# Start of file 60303_FXM50_counter.txt # First point: 60303.000010 2023-12-25T00:00:00.895852+00:00 # Last point: 60303.999999 2023-12-25T23:59:59.890814+00:00 # Num points: 86400 # File updated: 2023-12-26T01:10:07.159333 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60303.000010368 2023-12-25T00:00:00.895852+00:00 19994390.112999979407 29000000.013999998569 28100000.019999980927 3851288.083999990951 60303.000021970 2023-12-25T00:00:01.898247+00:00 19994390.112999979407 28999999.986000008881 28100000.019000019878 3849794.988999962807 60303.000033392 2023-12-25T00:00:02.885017+00:00 19994390.110000010580 29000000.015000000596 28099999.965999990702 3851852.001000047196 60303.000045174 2023-12-25T00:00:03.903038+00:00 19994390.116000000387 28999999.969999980181 28100000.009999990463 3848748.908999979030 60303.000056595 2023-12-25T00:00:04.889806+00:00 19994390.115000009537 28999999.997999999672 28099999.975000020117 3851533.064000010025 60303.000068197 2023-12-25T00:00:05.892208+00:00 19994390.111000001431 29000000.028000030667 28100000.043999969959 3851785.915000020992 60303.000079799 2023-12-25T00:00:06.894605+00:00 19994390.114000018686 28999999.991999980062 28099999.976000010967 3847694.086999952793 60303.000091400 2023-12-25T00:00:07.897000+00:00 19994390.114999949932 29000000.022000011057 28099999.966000020504 3852385.013999999035 60303.000103002 2023-12-25T00:00:08.899399+00:00 19994390.111000001431 28999999.974000010639 28100000.025999959558 3847650.961000024807 60303.000114529 2023-12-25T00:00:09.895287+00:00 19994390.116000000387 29000000.009999990463 28099999.990000009537 3854353.060000001919 60303.000126206 2023-12-25T00:00:10.904193+00:00 19994390.111999988556 28999999.981000009924 28100000.034000039101 3850494.000000000000 60303.000137552 2023-12-25T00:00:11.884460+00:00 19994390.111999988556 29000000.004000011832 28099999.975999951363 3857740.038999975193 60303.000149334 2023-12-25T00:00:12.902477+00:00 19994390.116000059992 29000000.012999951839 28099999.988000039011 3850548.905000030994 60303.000160756 2023-12-25T00:00:13.889260+00:00 19994390.115999940783 29000000.001000050455 28100000.004999998957 3852671.010999978054 60303.000172357 2023-12-25T00:00:14.891661+00:00 19994390.110000010580 29000000.008999999613 28100000.011000040919 3855745.994000018109 60303.000184140 2023-12-25T00:00:15.909677+00:00 19994390.116000059992 28999999.978999968618 28099999.991999980062 3853457.958000003826 60303.000195561 2023-12-25T00:00:16.896455+00:00 19994390.111999988556 29000000.017000019550 28100000.006999969482 3852407.076999961864 60303.000207162 2023-12-25T00:00:17.898852+00:00 19994390.113000039011 28999999.989000018686 28100000.014000058174 3845832.920000017155 60303.000218584 2023-12-25T00:00:18.885627+00:00 19994390.115000009537 29000000.013999938965 28099999.995999928564 3852173.111999989022 60303.000230366 2023-12-25T00:00:19.903646+00:00 19994390.109999898821 28999999.986000061035 28099999.950999978930 3855696.914000033867 60303.000241787 2023-12-25T00:00:20.890422+00:00 19994390.116000059992 29000000.020999908447 28100000.078999999911 3853583.007999957073 60303.000253389 2023-12-25T00:00:21.892826+00:00 19994390.116999980062 28999999.973000049591 28099999.945999979973 3851405.972000002861 60303.000264991 2023-12-25T00:00:22.895224+00:00 19994390.110000010580 29000000.006999969482 28100000.005000110716 3848803.951000034809 60303.000276593 2023-12-25T00:00:23.897619+00:00 19994390.111999988556 28999999.975000020117 28100000.031999949366 3851367.029999970924 60303.000288195 2023-12-25T00:00:24.900008+00:00 19994390.116999980062 29000000.034999970347 28099999.973000049591 3851727.054000020027 60303.000299616 2023-12-25T00:00:25.886784+00:00 19994390.113000039011 28999999.998000029474 28100000.029999971390 3857535.005999981891 60303.000311398 2023-12-25T00:00:26.904800+00:00 19994390.111999988556 29000000.014000058174 28099999.967999938875 3852427.981999992859 60303.000322819 2023-12-25T00:00:27.891572+00:00 19994390.113000039011 28999999.981999989599 28100000.009999990463 3853930.957000017166 60303.000334421 2023-12-25T00:00:28.893976+00:00 19994390.110999941826 28999999.972999930382 28099999.965000029653 3852540.930000007153 60303.000346023 2023-12-25T00:00:29.896375+00:00 19994390.115000009537 29000000.037999991328 28100000.042000059038 3854075.143999993801 60303.000357625 2023-12-25T00:00:30.898773+00:00 19994390.116000059992 29000000.013000011444 28100000.042999979109 3856606.084999979008 60303.000369046 2023-12-25T00:00:31.885545+00:00 19994390.111999988556 28999999.958999991417 28099999.929000001401 3852465.934000014793 60303.000380647 2023-12-25T00:00:32.887935+00:00 19994390.116999980062 29000000.027000069618 28100000.022999998182 3851429.083000003826 60303.000392249 2023-12-25T00:00:33.890334+00:00 19994390.115999940783 29000000.003000020981 28100000.000999998301 3853680.995999991894 60303.000403851 2023-12-25T00:00:34.892732+00:00 19994390.108000040054 28999999.995000001043 28100000.000999998301 3853229.917999982834 60303.000415453 2023-12-25T00:00:35.895134+00:00 19994390.113000039011 29000000.028999920934 28100000.022999990731 3853372.017000079155 60303.000427055 2023-12-25T00:00:36.897526+00:00 19994390.113000039011 28999999.942999999970 28099999.932999998331 3854042.881999969017 60303.000438657 2023-12-25T00:00:37.899918+00:00 19994390.111999999732 29000000.059000000358 28100000.075000021607 3857158.103999971878 60303.000450077 2023-12-25T00:00:38.886690+00:00 19994390.113000001758 28999999.989000000060 28100000.012999981642 3856639.904000043869 60303.000461679 2023-12-25T00:00:39.889083+00:00 19994390.117000009865 28999999.969999998808 28099999.934999998659 3854237.041999936104 60303.000473281 2023-12-25T00:00:40.891474+00:00 19994390.111000001431 28999999.979999989271 28100000.005999978632 3856818.096000074875 60303.000484883 2023-12-25T00:00:41.893873+00:00 19994390.114999990910 29000000.032000008970 28099999.981000009924 3852659.839999914169 60303.000496304 2023-12-25T00:00:42.880650+00:00 19994390.114999990910 28999999.969999998808 28100000.040000021458 3848531.113000034820 60303.000508087 2023-12-25T00:00:43.898675+00:00 19994390.110000010580 29000000.041000008583 28099999.971999999136 3851497.014999986161 60303.000519688 2023-12-25T00:00:44.901069+00:00 19994390.114999979734 29000000.000999990851 28100000.031000021845 3854557.991000055801 60303.000531109 2023-12-25T00:00:45.887831+00:00 19994390.116000030190 28999999.963999990374 28099999.982999980450 3847379.952999948990 60303.000542892 2023-12-25T00:00:46.905850+00:00 19994390.110999971628 29000000.013000011444 28100000.003000020981 3853685.968999981880 60303.000554313 2023-12-25T00:00:47.892618+00:00 19994390.115000009537 28999999.998000029474 28099999.946999970824 3855126.947000027169 60303.000565914 2023-12-25T00:00:48.895015+00:00 19994390.113000009209 28999999.992999970913 28100000.028000000864 3857753.118999958038 60303.000577441 2023-12-25T00:00:49.890909+00:00 19994390.110999971628 28999999.991000000387 28100000.015000049025 3851011.064000010025 60303.000589118 2023-12-25T00:00:50.899813+00:00 19994390.116000059992 29000000.017000019550 28099999.998999949545 3850196.915000081062 60303.000600464 2023-12-25T00:00:51.880082+00:00 19994390.113999959081 29000000.023999989033 28100000.019000049680 3853056.088999987114 60303.000612246 2023-12-25T00:00:52.898098+00:00 19994390.110000010580 28999999.981000009924 28099999.967000011355 3853837.838999987114 60303.000623924 2023-12-25T00:00:53.906998+00:00 19994390.114000018686 29000000.001999970526 28100000.043999910355 3853937.115000010002 60303.000635269 2023-12-25T00:00:54.887268+00:00 19994390.117999970913 29000000.005000051111 28100000.013000011444 3850696.014999986161 60303.000647052 2023-12-25T00:00:55.905296+00:00 19994390.110000010580 28999999.975999951363 28099999.994000080973 3852440.955999969970 60303.000658473 2023-12-25T00:00:56.892075+00:00 19994390.112999979407 29000000.040000081062 28099999.988999959081 3848671.031000018120 60303.000670075 2023-12-25T00:00:57.894477+00:00 19994390.115000009537 28999999.983999971300 28099999.985000010580 3854672.917000054847 60303.000681496 2023-12-25T00:00:58.881253+00:00 19994390.114000018686 29000000.000999931246 28100000.013000011444 3848568.066999911796 60303.000693278 2023-12-25T00:00:59.899264+00:00 19994390.116000000387 29000000.020000100136 28099999.975000020117 3847861.993000030983 60303.000704699 2023-12-25T00:01:00.886027+00:00 19994390.109999950975 28999999.961999889463 28099999.994999889284 3854810.879999995232 60303.000716301 2023-12-25T00:01:01.888422+00:00 19994390.113000039011 29000000.004999998957 28099999.979000091553 3851175.085000038147 60303.000728084 2023-12-25T00:01:02.906442+00:00 19994390.112999979407 29000000.022999998182 28100000.066999908537 3849976.036999940872 60303.000739505 2023-12-25T00:01:03.893218+00:00 19994390.113999959081 28999999.980000019073 28099999.967000011355 3849732.001000047196 60303.000751107 2023-12-25T00:01:04.895612+00:00 19994390.112000111490 28999999.999000068754 28099999.997000098228 3852530.940999985207 60303.000762528 2023-12-25T00:01:05.882387+00:00 19994390.113999959081 29000000.010999921709 28100000.041999939829 3852306.121000051033 60303.000774310 2023-12-25T00:01:06.900402+00:00 19994390.115000009537 28999999.978000041097 28099999.949000000954 3852829.953999996185 60303.000785731 2023-12-25T00:01:07.887177+00:00 19994390.112999919802 29000000.008000019938 28100000.011999960989 3852708.916999936104 60303.000797333 2023-12-25T00:01:08.889574+00:00 19994390.114000078291 28999999.998999949545 28099999.999000068754 3854040.014999986161 60303.000808935 2023-12-25T00:01:09.891969+00:00 19994390.113999959081 29000000.003000020981 28100000.046000000089 3850867.996000051033 60303.000820537 2023-12-25T00:01:10.894369+00:00 19994390.111999988556 29000000.009999990463 28099999.942000001669 3851307.059999942780 60303.000832139 2023-12-25T00:01:11.896769+00:00 19994390.115000009537 29000000.018000010401 28100000.002000000328 3849263.052000045776 60303.000843559 2023-12-25T00:01:12.883537+00:00 19994390.111999988556 28999999.976000070572 28099999.991000000387 3852422.965000032913 60303.000855342 2023-12-25T00:01:13.901549+00:00 19994390.114000078291 29000000.008999999613 28100000.004000011832 3855552.975999950897 60303.000866763 2023-12-25T00:01:14.888323+00:00 19994390.114999890327 28999999.978999998420 28099999.963999990374 3851078.978000044823 60303.000878365 2023-12-25T00:01:15.890721+00:00 19994390.110000010580 28999999.995999988168 28100000.052999999374 3849254.041000009049 60303.000889967 2023-12-25T00:01:16.893113+00:00 19994390.115000009537 29000000.030000001192 28100000.004000011832 3852196.906999946106 60303.000901569 2023-12-25T00:01:17.895518+00:00 19994390.116999980062 29000000.004000011832 28099999.986000001431 3849777.019000052940 60303.000912989 2023-12-25T00:01:18.882296+00:00 19994390.111000061035 28999999.968999978155 28099999.986999988556 3850649.028999925125 60303.000924772 2023-12-25T00:01:19.900311+00:00 19994390.115000009537 29000000.054000020027 28100000.054000020027 3850875.037999988068 60303.000936374 2023-12-25T00:01:20.902705+00:00 19994390.110999941826 28999999.938999980688 28099999.968999978155 3849591.990000010002 60303.000947795 2023-12-25T00:01:21.889474+00:00 19994390.114000078291 29000000.022000011057 28099999.985000010580 3847733.995000004768 60303.000959396 2023-12-25T00:01:22.891869+00:00 19994390.112999919802 28999999.987000018358 28100000.027000010014 3853768.947000027169 60303.000970999 2023-12-25T00:01:23.894270+00:00 19994390.114000078291 29000000.001999970526 28099999.987999979407 3851394.088999987114 60303.000982600 2023-12-25T00:01:24.896667+00:00 19994390.112999919802 29000000.003000020981 28100000.004000011832 3848424.894000052940 60303.000994021 2023-12-25T00:01:25.883443+00:00 19994390.115000009537 29000000.008999999613 28100000.014999989420 3849973.092000008095 60303.001005804 2023-12-25T00:01:26.901464+00:00 19994390.113000039011 28999999.993999961764 28099999.976000010967 3852140.016999959946 60303.001017225 2023-12-25T00:01:27.888234+00:00 19994390.111999988556 29000000.004000011832 28099999.991000000387 3849255.830999969970 60303.001028826 2023-12-25T00:01:28.890625+00:00 19994390.111000061035 29000000.008000019938 28100000.008999999613 3851774.121999979019 60303.001040428 2023-12-25T00:01:29.893022+00:00 19994390.118999961764 29000000.018000010401 28100000.057000041008 3852044.971000074875 60303.001052030 2023-12-25T00:01:30.895419+00:00 19994390.111000001431 28999999.969999969006 28099999.934999939054 3857968.023000001907 60303.001063632 2023-12-25T00:01:31.897821+00:00 19994390.116000000387 29000000.033000048250 28100000.057000041008 3850243.027999997139 60303.001075159 2023-12-25T00:01:32.893708+00:00 19994390.111999999732 28999999.967000011355 28099999.952999949455 3852713.876999973785 60303.001086836 2023-12-25T00:01:33.902612+00:00 19994390.113000009209 29000000.000999931246 28100000.009000059217 3854963.144999980927 60303.001098182 2023-12-25T00:01:34.882877+00:00 19994390.112999990582 28999999.994000080973 28099999.980999950320 3856873.937999964226 60303.001109964 2023-12-25T00:01:35.900888+00:00 19994390.116000000387 29000000.002999901772 28100000.057000041008 3851369.055999993812 60303.001121385 2023-12-25T00:01:36.887666+00:00 19994390.111000020057 28999999.990000009537 28099999.916000008583 3849757.993000030983 60303.001132987 2023-12-25T00:01:37.890062+00:00 19994390.112999979407 29000000.026000019163 28100000.029999971390 3852675.922000051010 60303.001144589 2023-12-25T00:01:38.892462+00:00 19994390.117000009865 29000000.006000038236 28100000.046000000089 3845410.995000004768 60303.001156190 2023-12-25T00:01:39.894859+00:00 19994390.108000010252 28999999.980000019073 28099999.970000028610 3846897.011999965180 60303.001167792 2023-12-25T00:01:40.897255+00:00 19994390.116000000387 29000000.014999989420 28099999.977999929339 3852712.018000007141 60303.001179213 2023-12-25T00:01:41.884025+00:00 19994390.114999979734 28999999.982999920845 28099999.996000051498 3854228.057000041008 60303.001190996 2023-12-25T00:01:42.902038+00:00 19994390.111000001431 29000000.019000049680 28100000.047999981791 3854062.029999970924 60303.001202417 2023-12-25T00:01:43.888807+00:00 19994390.113999988884 28999999.983000040054 28099999.996000051498 3849790.019999980927 60303.001214019 2023-12-25T00:01:44.891201+00:00 19994390.112000048161 28999999.954999919981 28099999.937999960035 3846715.863000034820 60303.001225621 2023-12-25T00:01:45.893597+00:00 19994390.111999988556 29000000.040000081062 28100000.016999959946 3852130.015999913216 60303.001237222 2023-12-25T00:01:46.895990+00:00 19994390.116999980062 29000000.013999938965 28100000.029000040144 3847612.993000030983 60303.001248824 2023-12-25T00:01:47.898387+00:00 19994390.112999979407 29000000.001000050455 28099999.963999990374 3850081.131000041962 60303.001260245 2023-12-25T00:01:48.885167+00:00 19994390.111000001431 28999999.993000030518 28100000.030999999493 3844274.857999920845 60303.001272027 2023-12-25T00:01:49.903185+00:00 19994390.119000021368 29000000.000000000000 28100000.004999998957 3852061.119000076782 60303.001283449 2023-12-25T00:01:50.889960+00:00 19994390.107999980450 28999999.993000000715 28100000.025999989361 3848714.863000034820 60303.001295051 2023-12-25T00:01:51.892358+00:00 19994390.117000039667 29000000.017000000924 28099999.986000001431 3848744.005999923218 60303.001306652 2023-12-25T00:01:52.894753+00:00 19994390.112999979407 28999999.987999990582 28099999.952000010759 3849284.011999965180 60303.001318254 2023-12-25T00:01:53.897155+00:00 19994390.112999979407 28999999.980000000447 28100000.008999999613 3852378.044000030030 60303.001329675 2023-12-25T00:01:54.883931+00:00 19994390.111000001431 29000000.010999988765 28100000.014999989420 3853817.012000083923 60303.001341277 2023-12-25T00:01:55.886333+00:00 19994390.118000030518 29000000.020000010729 28100000.018000010401 3852553.017999887001 60303.001353059 2023-12-25T00:01:56.904348+00:00 19994390.111000001431 28999999.979999989271 28099999.999000009149 3847598.892000079155 60303.001364481 2023-12-25T00:01:57.891127+00:00 19994390.113000039011 29000000.026000019163 28100000.019999980927 3852111.031000018120 60303.001376083 2023-12-25T00:01:58.893531+00:00 19994390.115999940783 28999999.975999981165 28099999.947000030428 3847001.009999989998 60303.001387685 2023-12-25T00:01:59.895936+00:00 19994390.114000078291 28999999.967000011355 28099999.973999980837 3848748.888000010978 60303.001399286 2023-12-25T00:02:00.898325+00:00 19994390.110999941826 29000000.022000011057 28100000.050999999046 3849034.087000011932 60303.001410707 2023-12-25T00:02:01.885105+00:00 19994390.115000009537 29000000.032000008970 28099999.995000001043 3855127.101999998093 60303.001422309 2023-12-25T00:02:02.887500+00:00 19994390.110999941826 28999999.991000000387 28100000.004000011832 3856375.949000000954 60303.001433911 2023-12-25T00:02:03.889903+00:00 19994390.111999988556 29000000.001999970526 28099999.997999969870 3852608.918999909889 60303.001445513 2023-12-25T00:02:04.892298+00:00 19994390.116000059992 28999999.984000030905 28099999.971000019461 3852427.115000010002 60303.001457115 2023-12-25T00:02:05.894696+00:00 19994390.111000061035 29000000.021999958903 28100000.028000000864 3850468.847000002861 60303.001468716 2023-12-25T00:02:06.897100+00:00 19994390.115999940783 28999999.980000019073 28099999.994000021368 3856616.075000048149 60303.001480318 2023-12-25T00:02:07.899493+00:00 19994390.115000009537 29000000.013000011444 28100000.000000000000 3853620.125000000000 60303.001491739 2023-12-25T00:02:08.886261+00:00 19994390.111999988556 29000000.004999998957 28100000.036000009626 3847789.904999970924 60303.001503341 2023-12-25T00:02:09.888662+00:00 19994390.113000039011 28999999.996000051498 28099999.993000030518 3849979.019000052940 60303.001514943 2023-12-25T00:02:10.891061+00:00 19994390.118000030518 28999999.987999919802 28100000.021999958903 3849700.013999938965 60303.001526545 2023-12-25T00:02:11.893458+00:00 19994390.109999898821 29000000.009000059217 28099999.957000020891 3848201.919000030030 60303.001538071 2023-12-25T00:02:12.889351+00:00 19994390.111999988556 29000000.001999970526 28099999.993999961764 3849747.067000031006 60303.001549748 2023-12-25T00:02:13.898258+00:00 19994390.115000009537 28999999.991999980062 28099999.991000059992 3848316.968999981880 60303.001561350 2023-12-25T00:02:14.900651+00:00 19994390.110000010580 29000000.001000050455 28100000.011999960989 3851453.026000022888 60303.001572877 2023-12-25T00:02:15.896536+00:00 19994390.115000009537 29000000.003000020981 28099999.993000030518 3848565.088999987114 60303.001584554 2023-12-25T00:02:16.905435+00:00 19994390.116000059992 29000000.010999921709 28099999.985000010580 3847766.951999903191 60303.001595899 2023-12-25T00:02:17.885701+00:00 19994390.110000010580 28999999.973000049591 28100000.006999969482 3847013.062000035774 60303.001607682 2023-12-25T00:02:18.903716+00:00 19994390.115999940783 29000000.031000021845 28100000.029999971390 3852913.960999966133 60303.001619103 2023-12-25T00:02:19.890498+00:00 19994390.115000009537 28999999.985000010580 28099999.991999980062 3853695.976999998093 60303.001630705 2023-12-25T00:02:20.892899+00:00 19994390.111000061035 29000000.014999989420 28100000.008000019938 3847865.952000021935 60303.001642126 2023-12-25T00:02:21.879680+00:00 19994390.113999959081 28999999.971999999136 28100000.004000071436 3849138.011000037193 60303.001653909 2023-12-25T00:02:22.897693+00:00 19994390.115000009537 29000000.016999959946 28100000.021999958903 3851727.995000004768 60303.001665510 2023-12-25T00:02:23.900090+00:00 19994390.108999971300 28999999.990000009537 28099999.937999960035 3849297.042999982834 60303.001676931 2023-12-25T00:02:24.886867+00:00 19994390.118000000715 29000000.026000019163 28100000.083000060171 3853028.047999978065 60303.001688714 2023-12-25T00:02:25.904885+00:00 19994390.114000000060 28999999.986999988556 28099999.975999951363 3850601.939000010025 60303.001700135 2023-12-25T00:02:26.891666+00:00 19994390.109000001103 28999999.975999951363 28099999.960999999195 3853942.027000070084 60303.001711737 2023-12-25T00:02:27.894063+00:00 19994390.114999990910 28999999.995000001043 28100000.004999998957 3850179.000999927986 60303.001723158 2023-12-25T00:02:28.880834+00:00 19994390.115000009537 29000000.000000000000 28099999.986000001431 3851506.875000000000 60303.001734940 2023-12-25T00:02:29.898850+00:00 19994390.111000001431 29000000.025000009686 28099999.993999999017 3845873.098000050057 60303.001746361 2023-12-25T00:02:30.885625+00:00 19994390.118000000715 29000000.031999990344 28100000.032999988645 3856587.939000010025 60303.001757963 2023-12-25T00:02:31.888024+00:00 19994390.109999980778 28999999.923000011593 28099999.932000011206 3850841.089999914169 60303.001769746 2023-12-25T00:02:32.906041+00:00 19994390.113000009209 29000000.036000009626 28100000.076999988407 3852437.981999992859 60303.001781167 2023-12-25T00:02:33.892815+00:00 19994390.117000009865 28999999.977999988943 28099999.962999999523 3847899.061000109185 60303.001792769 2023-12-25T00:02:34.895212+00:00 19994390.113999988884 29000000.027000010014 28099999.958000000566 3852215.898999928962 60303.001804190 2023-12-25T00:02:35.881983+00:00 19994390.109000001103 29000000.008999999613 28100000.072999980301 3854567.065000057220 60303.001815972 2023-12-25T00:02:36.899997+00:00 19994390.115000009537 28999999.983999971300 28099999.940000001341 3854203.939000010025 60303.001827393 2023-12-25T00:02:37.886769+00:00 19994390.113000009209 28999999.986000001431 28100000.000000000000 3851892.004999995232 60303.001838995 2023-12-25T00:02:38.889163+00:00 19994390.113999959081 29000000.034000039101 28100000.086000028998 3853707.000999927986 60303.001850597 2023-12-25T00:02:39.891553+00:00 19994390.115000009537 28999999.973999980837 28099999.926999989897 3854706.980000019073 60303.001862199 2023-12-25T00:02:40.893956+00:00 19994390.111000001431 28999999.990000009537 28100000.050000008196 3853058.919999957085 60303.001873801 2023-12-25T00:02:41.896359+00:00 19994390.114000018686 29000000.018999990076 28099999.990000009537 3851743.170000075828 60303.001885221 2023-12-25T00:02:42.883133+00:00 19994390.113999959081 28999999.995000001043 28099999.940000001341 3852509.976999998093 60303.001897004 2023-12-25T00:02:43.901156+00:00 19994390.114000018686 29000000.004999998957 28100000.051999989897 3852135.878000020981 60303.001908425 2023-12-25T00:02:44.887929+00:00 19994390.111000001431 29000000.013000011444 28100000.019999980927 3850827.157999991905 60303.001920027 2023-12-25T00:02:45.890329+00:00 19994390.115000009537 28999999.992999970913 28099999.988000039011 3851937.875999927986 60303.001931629 2023-12-25T00:02:46.892729+00:00 19994390.112999979407 29000000.006000038236 28099999.993999961764 3855369.035000085831 60303.001943231 2023-12-25T00:02:47.895123+00:00 19994390.113000039011 29000000.016999959946 28099999.980000019073 3852350.058999896049 60303.001954651 2023-12-25T00:02:48.881894+00:00 19994390.115000009537 28999999.960999969393 28100000.019000049680 3853686.011000037193 60303.001966434 2023-12-25T00:02:49.899917+00:00 19994390.108999971300 29000000.009999990463 28099999.968999978155 3845966.999000072014 60303.001978036 2023-12-25T00:02:50.902308+00:00 19994390.116000059992 28999999.993000030518 28100000.018999930471 3846823.917999982834 60303.001989457 2023-12-25T00:02:51.889076+00:00 19994390.115999940783 29000000.032999988645 28100000.065000060946 3848203.031999946106 60303.002001059 2023-12-25T00:02:52.891475+00:00 19994390.111000061035 28999999.981999989599 28099999.957000020891 3847098.907999991905 60303.002012661 2023-12-25T00:02:53.893874+00:00 19994390.111999988556 28999999.990000009537 28099999.965999960899 3852536.139999986161 60303.002024262 2023-12-25T00:02:54.896278+00:00 19994390.116999980062 28999999.993000030518 28100000.044000029564 3856345.049999999814 60303.002035789 2023-12-25T00:02:55.892173+00:00 19994390.110999941826 29000000.004999998957 28099999.967999938875 3849535.933999999892 60303.002047466 2023-12-25T00:02:56.901074+00:00 19994390.115000009537 28999999.998000029474 28099999.989000078291 3848853.953000000212 60303.002058812 2023-12-25T00:02:57.881341+00:00 19994390.115000009537 29000000.009999990463 28100000.000999931246 3850975.991999999154 60303.002070595 2023-12-25T00:02:58.899355+00:00 19994390.111000061035 29000000.013000011444 28100000.028000000864 3851353.974000003189 60303.002082196 2023-12-25T00:02:59.901752+00:00 19994390.115999940783 28999999.957000020891 28099999.988000039011 3848129.011999997776 60303.002093617 2023-12-25T00:03:00.888550+00:00 19994390.113000039011 29000000.046000000089 28100000.029999971390 3855041.087999999989 60303.002105219 2023-12-25T00:03:01.890949+00:00 19994390.113000039011 28999999.983999971300 28099999.990000009537 3852872.938000001013 60303.002116821 2023-12-25T00:03:02.893346+00:00 19994390.112999919802 29000000.009999990463 28099999.975000020117 3854339.907999996096 60303.002128423 2023-12-25T00:03:03.895744+00:00 19994390.116000059992 28999999.988000039011 28100000.018000010401 3855159.108000002801 60303.002139844 2023-12-25T00:03:04.882513+00:00 19994390.108999971300 29000000.018999930471 28100000.028000000864 3851428.927000001073 60303.002151627 2023-12-25T00:03:05.900526+00:00 19994390.115000009537 28999999.975000001490 28099999.954999998212 3849019.133999995887 60303.002163047 2023-12-25T00:03:06.887299+00:00 19994390.113999959081 29000000.014999989420 28100000.024000000209 3848245.035000003874 60303.002174649 2023-12-25T00:03:07.889699+00:00 19994390.113000039011 29000000.012000009418 28100000.015000000596 3850843.921999997925 60303.002186251 2023-12-25T00:03:08.892099+00:00 19994390.116000059992 29000000.013999998569 28099999.987000018358 3853091.927000001073 60303.002197853 2023-12-25T00:03:09.894500+00:00 19994390.115999940783 28999999.967000011355 28099999.978999968618 3851761.991999999154 60303.002209455 2023-12-25T00:03:10.896889+00:00 19994390.108999971300 28999999.987999979407 28099999.976000010967 3851692.041000001132 60303.002220876 2023-12-25T00:03:11.883663+00:00 19994390.118000030518 29000000.000000000000 28100000.030000001192 3849791.007000007201 60303.002232658 2023-12-25T00:03:12.901684+00:00 19994390.111999988556 29000000.024000018835 28099999.984000001103 3849351.993000001181 60303.002244079 2023-12-25T00:03:13.888459+00:00 19994390.110000010580 28999999.989999979734 28100000.012000020593 3851710.046999990940 60303.002255681 2023-12-25T00:03:14.890867+00:00 19994390.111000061035 28999999.985000010580 28099999.986999988556 3852443.019000009168 60303.002267102 2023-12-25T00:03:15.877647+00:00 19994390.116999980062 29000000.010999981314 28099999.996999979019 3851995.921999990940 60303.002278885 2023-12-25T00:03:16.895666+00:00 19994390.111999988556 28999999.994000021368 28100000.007000029087 3852834.987000002991 60303.002290487 2023-12-25T00:03:17.898068+00:00 19994390.116999980062 29000000.017000019550 28100000.037000000477 3849216.993000001181 60303.002301908 2023-12-25T00:03:18.884843+00:00 19994390.111999999732 28999999.972999989986 28099999.954999979585 3850147.144999995828 60303.002313690 2023-12-25T00:03:19.902857+00:00 19994390.114999998361 29000000.023999989033 28100000.015999969095 3849213.930000007153 60303.002325112 2023-12-25T00:03:20.889625+00:00 19994390.111999999732 28999999.974000040442 28099999.952000018209 3849194.960999995004 60303.002336713 2023-12-25T00:03:21.892024+00:00 19994390.115000009537 29000000.031999949366 28100000.084999978542 3856566.974000006914 60303.002348315 2023-12-25T00:03:22.894426+00:00 19994390.110999990255 28999999.963000059128 28099999.953000009060 3856836.041999996174 60303.002359917 2023-12-25T00:03:23.896833+00:00 19994390.117000009865 29000000.032999988645 28099999.993999961764 3854524.965000004042 60303.002371338 2023-12-25T00:03:24.883602+00:00 19994390.107999999076 28999999.977999929339 28099999.983000040054 3854203.088999987114 60303.002382946 2023-12-25T00:03:25.886500+00:00 19994390.118000000715 29000000.027000069618 28100000.060999989510 3851913.943000004161 60303.002394728 2023-12-25T00:03:26.904509+00:00 19994390.113999988884 28999999.988000039011 28099999.980000019073 3850984.994000003207 60303.002406149 2023-12-25T00:03:27.891281+00:00 19994390.109000001103 29000000.002999901772 28099999.975000020117 3851842.042999998201 60303.002417751 2023-12-25T00:03:28.893685+00:00 19994390.116000000387 29000000.004999998957 28100000.008000019938 3854590.910999997985 60303.002429353 2023-12-25T00:03:29.896079+00:00 19994390.115000009537 28999999.996000051498 28100000.010999921709 3848635.120000004768 60303.002440955 2023-12-25T00:03:30.898477+00:00 19994390.115000009537 29000000.001000050455 28100000.003000020981 3849388.919000000227 60303.002452375 2023-12-25T00:03:31.885245+00:00 19994390.107999980450 29000000.000000000000 28099999.971000079066 3845586.962999999989 60303.002463977 2023-12-25T00:03:32.887640+00:00 19994390.115000009537 28999999.980999950320 28100000.013999938965 3849311.069999992847 60303.002475579 2023-12-25T00:03:33.890035+00:00 19994390.111000001431 29000000.000000000000 28099999.978000041097 3847911.948000013828 60303.002487181 2023-12-25T00:03:34.892429+00:00 19994390.114000018686 29000000.016999959946 28100000.082999940962 3847590.981999992859 60303.002498783 2023-12-25T00:03:35.894827+00:00 19994390.116999980062 28999999.999000068754 28099999.932999968529 3848572.004999995232 60303.002510385 2023-12-25T00:03:36.897230+00:00 19994390.114000018686 28999999.995000001043 28100000.021000031382 3847090.057000011206 60303.002521987 2023-12-25T00:03:37.899633+00:00 19994390.110999941826 28999999.993999961764 28099999.922000050545 3849326.023999989033 60303.002533513 2023-12-25T00:03:38.895522+00:00 19994390.115000009537 29000000.008000019938 28100000.051999930292 3852397.925000011921 60303.002545115 2023-12-25T00:03:39.897918+00:00 19994390.113000039011 28999999.990000009537 28100000.034000039101 3848958.064999998081 60303.002556536 2023-12-25T00:03:40.884691+00:00 19994390.111999988556 29000000.014999989420 28099999.950999978930 3847771.997000008821 60303.002568138 2023-12-25T00:03:41.887090+00:00 19994390.116000000387 28999999.985999941826 28100000.028000000864 3849058.040999978781 60303.002579739 2023-12-25T00:03:42.889488+00:00 19994390.111000001431 29000000.002000000328 28100000.019000001252 3846924.020000011194 60303.002591341 2023-12-25T00:03:43.891886+00:00 19994390.112999979407 29000000.010000001639 28099999.967000000179 3849135.954999982845 60303.002602943 2023-12-25T00:03:44.894281+00:00 19994390.115000069141 28999999.982999999076 28099999.997000001371 3850210.969999998808 60303.002614545 2023-12-25T00:03:45.896679+00:00 19994390.112999919802 29000000.009000018239 28099999.997000008821 3852257.981000006199 60303.002626147 2023-12-25T00:03:46.899070+00:00 19994390.111999988556 29000000.013999998569 28100000.056999981403 3850644.036000012886 60303.002637568 2023-12-25T00:03:47.885848+00:00 19994390.121000051498 28999999.996999979019 28099999.969000011683 3847816.970999985933 60303.002649169 2023-12-25T00:03:48.888245+00:00 19994390.106999989599 28999999.988000009209 28099999.991000000387 3850902.020999997854 60303.002660771 2023-12-25T00:03:49.890648+00:00 19994390.115000009537 28999999.986999988556 28100000.018000010401 3851471.901000022888 60303.002672373 2023-12-25T00:03:50.893045+00:00 19994390.113999959081 29000000.027000039816 28100000.027000010014 3854785.098999977112 60303.002683794 2023-12-25T00:03:51.879821+00:00 19994390.111000061035 28999999.987999979407 28099999.949999991804 3848218.957000017166 60303.002695577 2023-12-25T00:03:52.897841+00:00 19994390.115000009537 29000000.004000011832 28100000.013999998569 3854540.094999998808 60303.002706998 2023-12-25T00:03:53.884611+00:00 19994390.115999940783 28999999.995999988168 28099999.955999970436 3853118.974000006914 60303.002718600 2023-12-25T00:03:54.887009+00:00 19994390.111999988556 29000000.008999999613 28100000.020000040531 3852438.953999996185 60303.002730382 2023-12-25T00:03:55.905028+00:00 19994390.115000009537 28999999.996999979019 28100000.004999998957 3851326.926999986172 60303.002741803 2023-12-25T00:03:56.891799+00:00 19994390.113000039011 29000000.009999990463 28100000.008000019938 3853588.990999997128 60303.002753405 2023-12-25T00:03:57.894194+00:00 19994390.108000040054 28999999.976000010967 28100000.012999951839 3855596.026000022888 60303.002764826 2023-12-25T00:03:58.880967+00:00 19994390.115000009537 29000000.017000019550 28100000.019000049680 3850517.074000000954 60303.002776609 2023-12-25T00:03:59.898985+00:00 19994390.114999890327 28999999.978000041097 28099999.994999948889 3849851.969999998808 60303.002788030 2023-12-25T00:04:00.885747+00:00 19994390.115000009537 29000000.044999960810 28099999.995000001043 3855195.051999986172 60303.002799631 2023-12-25T00:04:01.888143+00:00 19994390.113000039011 28999999.968999978155 28099999.949000060558 3852470.969000012148 60303.002811233 2023-12-25T00:04:02.890542+00:00 19994390.111999988556 29000000.016999959946 28100000.082000020891 3847548.061999977101 60303.002822835 2023-12-25T00:04:03.892944+00:00 19994390.113999959081 28999999.983000040054 28099999.944999929518 3851063.917999982834 60303.002834437 2023-12-25T00:04:04.895347+00:00 19994390.115000009537 29000000.018000010401 28099999.995000001043 3848876.089000045788 60303.002845858 2023-12-25T00:04:05.882122+00:00 19994390.114000078291 28999999.983999971300 28100000.014999989420 3851006.857999979984 60303.002857640 2023-12-25T00:04:06.900140+00:00 19994390.110000010580 29000000.018000010401 28100000.004000071436 3857569.049000024796 60303.002869062 2023-12-25T00:04:07.886915+00:00 19994390.117999911308 28999999.991000059992 28100000.010999921709 3848664.004999995232 60303.002880663 2023-12-25T00:04:08.889300+00:00 19994390.109000090510 29000000.005999919027 28100000.009000059217 3850420.918999969959 60303.002892265 2023-12-25T00:04:09.891693+00:00 19994390.115000009537 28999999.995000001043 28100000.000000000000 3852433.157999991905 60303.002903867 2023-12-25T00:04:10.894094+00:00 19994390.114999890327 28999999.965000029653 28099999.970999959856 3857901.896000028122 60303.002915288 2023-12-25T00:04:11.880869+00:00 19994390.113000039011 29000000.021000031382 28099999.993999961764 3851932.028999983799 60303.002926890 2023-12-25T00:04:12.883269+00:00 19994390.113000001758 29000000.026000019163 28100000.014000058174 3849347.068000019062 60303.002938672 2023-12-25T00:04:13.901288+00:00 19994390.116000000387 28999999.993999961764 28099999.965000029653 3847786.962999999989 60303.002950093 2023-12-25T00:04:14.888061+00:00 19994390.113999988884 28999999.978000041097 28100000.050999999046 3849625.953999996185 60303.002961695 2023-12-25T00:04:15.890454+00:00 19994390.111000001431 28999999.997999910265 28100000.026000019163 3851468.040000020992 60303.002973297 2023-12-25T00:04:16.892851+00:00 19994390.111999999732 29000000.040000081062 28099999.989999890327 3853818.961999952793 60303.002984899 2023-12-25T00:04:17.895245+00:00 19994390.111999988556 28999999.982999920845 28099999.987000111490 3849009.992000042927 60303.002996425 2023-12-25T00:04:18.891139+00:00 19994390.113000009209 28999999.984000090510 28099999.987999919802 3851393.970999956131 60303.003008102 2023-12-25T00:04:19.900042+00:00 19994390.115000009537 28999999.989000000060 28099999.991999980062 3850390.128000020981 60303.003019448 2023-12-25T00:04:20.880314+00:00 19994390.111999988556 29000000.010000009090 28099999.980000019073 3849309.852999985218 60303.003031050 2023-12-25T00:04:21.882709+00:00 19994390.114000018686 28999999.999000001699 28100000.002999998629 3850438.060999989975 60303.003042832 2023-12-25T00:04:22.900723+00:00 19994390.116000000387 29000000.022999998182 28100000.024999998510 3854162.990000010002 60303.003054253 2023-12-25T00:04:23.887496+00:00 19994390.113999988884 28999999.983000010252 28100000.002000000328 3854051.046000003815 60303.003065855 2023-12-25T00:04:24.889896+00:00 19994390.110999971628 28999999.982999980450 28099999.977000001818 3851235.924000024796 60303.003077457 2023-12-25T00:04:25.892288+00:00 19994390.115000009537 28999999.995999988168 28100000.025999989361 3850802.965999960899 60303.003089059 2023-12-25T00:04:26.894686+00:00 19994390.111000001431 28999999.994000021368 28099999.962000008672 3848986.168000041973 60303.003100480 2023-12-25T00:04:27.881459+00:00 19994390.114000018686 29000000.035000000149 28100000.018000010401 3851871.085999966133 60303.003112263 2023-12-25T00:04:28.899475+00:00 19994390.116999980062 28999999.963999990374 28099999.963999990374 3851667.847999989986 60303.003123683 2023-12-25T00:04:29.886249+00:00 19994390.110000010580 29000000.014999989420 28100000.048000011593 3848741.141000031959 60303.003135285 2023-12-25T00:04:30.888638+00:00 19994390.116999980062 28999999.999000009149 28099999.988999959081 3854792.777000010014 60303.003146887 2023-12-25T00:04:31.891032+00:00 19994390.111999988556 29000000.022000011057 28100000.028000060469 3847487.048999965191 60303.003158489 2023-12-25T00:04:32.893433+00:00 19994390.113000039011 28999999.995000001043 28099999.991999980062 3848355.067000031006 60303.003170091 2023-12-25T00:04:33.895832+00:00 19994390.110000010580 29000000.000000000000 28100000.004000011832 3849371.941999971867 60303.003181512 2023-12-25T00:04:34.882603+00:00 19994390.116999980062 29000000.004000011832 28100000.029999971390 3848949.146000028122 60303.003193294 2023-12-25T00:04:35.900615+00:00 19994390.111000001431 28999999.965999960899 28099999.966000020504 3852005.800999999046 60303.003204715 2023-12-25T00:04:36.887386+00:00 19994390.116000000387 29000000.038999971002 28099999.981999989599 3851705.020999968052 60303.003216317 2023-12-25T00:04:37.889786+00:00 19994390.112999979407 28999999.970000028610 28100000.050000008196 3851816.990999997128 60303.003227738 2023-12-25T00:04:38.876567+00:00 19994390.113999959081 29000000.044000029564 28099999.958000000566 3853311.012000023853 60303.003239521 2023-12-25T00:04:39.894582+00:00 19994390.115000009537 28999999.962000008672 28099999.973999980837 3853806.041999996174 60303.003251122 2023-12-25T00:04:40.896973+00:00 19994390.115000009537 29000000.023999929428 28100000.039000030607 3857959.990999997128 60303.003262543 2023-12-25T00:04:41.883745+00:00 19994390.109000090510 28999999.981000069529 28099999.969999909401 3852361.896000028122 60303.003274326 2023-12-25T00:04:42.901762+00:00 19994390.114999890327 28999999.990999940783 28099999.994000080973 3857251.109999955166 60303.003285747 2023-12-25T00:04:43.888542+00:00 19994390.112000111490 28999999.985000010580 28099999.993000030518 3849527.022000014782 60303.003297349 2023-12-25T00:04:44.890933+00:00 19994390.112999919802 28999999.996000051498 28100000.011999960989 3851275.912999988068 60303.003308770 2023-12-25T00:04:45.877712+00:00 19994390.115000009537 29000000.003000020981 28099999.970999959856 3856186.002000033855 60303.003320552 2023-12-25T00:04:46.895723+00:00 19994390.115000009537 29000000.033999919891 28100000.014000058174 3853739.105000019073 60303.003331973 2023-12-25T00:04:47.882501+00:00 19994390.113999959081 28999999.993000030518 28100000.009999990463 3852210.055999993812 60303.003343575 2023-12-25T00:04:48.884891+00:00 19994390.113000039011 29000000.011000040919 28100000.009999990463 3852805.872999966145 60303.003355358 2023-12-25T00:04:49.902906+00:00 19994390.115000009537 28999999.978999968618 28099999.986999988556 3851263.050000011921 60303.003366779 2023-12-25T00:04:50.889677+00:00 19994390.111000061035 29000000.011000040919 28100000.034999970347 3849889.915000020992 60303.003378381 2023-12-25T00:04:51.892066+00:00 19994390.117999911308 28999999.990999940783 28099999.958000060171 3853951.997999966145 60303.003389983 2023-12-25T00:04:52.894464+00:00 19994390.108000040054 29000000.004000071436 28099999.991999980062 3850915.054000020027 60303.003401584 2023-12-25T00:04:53.896863+00:00 19994390.111999988556 29000000.025999899954 28100000.098999980837 3852610.046999990940 60303.003413005 2023-12-25T00:04:54.883635+00:00 19994390.115000009537 28999999.981000069529 28099999.907999988645 3852204.958999990951 60303.003424607 2023-12-25T00:04:55.886030+00:00 19994390.113999959081 29000000.003000020981 28100000.069000009447 3849306.053000032902 60303.003436209 2023-12-25T00:04:56.888422+00:00 19994390.114000078291 29000000.004999998957 28099999.945999979973 3850012.919999957085 60303.003447810 2023-12-25T00:04:57.890819+00:00 19994390.113999959081 29000000.011999998242 28100000.029000040144 3852831.958999990951 60303.003459412 2023-12-25T00:04:58.893219+00:00 19994390.115000009537 28999999.965999990702 28099999.996999979019 3852881.960000038147 60303.003471014 2023-12-25T00:04:59.895616+00:00 19994390.107999920845 29000000.010000009090 28099999.980999998748 3854173.124000012875 60303.003482616 2023-12-25T00:05:00.898003+00:00 19994390.118000030518 29000000.027000010014 28099999.962999999523 3850139.000999987125 60303.003494143 2023-12-25T00:05:01.893892+00:00 19994390.111000061035 28999999.977000001818 28100000.057999998331 3853365.930000007153 60303.003505744 2023-12-25T00:05:02.896286+00:00 19994390.112999919802 28999999.995000001043 28099999.988000009209 3854430.029999970924 60303.003517165 2023-12-25T00:05:03.883064+00:00 19994390.114000078291 29000000.011999990791 28099999.983000010252 3851201.011000037193 60303.003528767 2023-12-25T00:05:04.885462+00:00 19994390.117999911308 28999999.997000008821 28100000.021000001580 3852157.994999945164 60303.003540369 2023-12-25T00:05:05.887862+00:00 19994390.107999999076 28999999.993999961764 28099999.972999989986 3849744.056000053883 60303.003551971 2023-12-25T00:05:06.890265+00:00 19994390.116999998689 29000000.000000000000 28100000.032000008970 3851585.927999972831 60303.003563573 2023-12-25T00:05:07.892662+00:00 19994390.111000001431 29000000.026000019163 28100000.024999979883 3847262.948000013828 60303.003575174 2023-12-25T00:05:08.895055+00:00 19994390.114000011235 28999999.957000020891 28099999.979000028223 3846517.094999969006 60303.003586776 2023-12-25T00:05:09.897448+00:00 19994390.112999990582 29000000.028000000864 28100000.015999969095 3849589.995999991894 60303.003598197 2023-12-25T00:05:10.884220+00:00 19994390.115000009537 29000000.008000019938 28099999.981000009924 3847238.995000004768 60303.003609980 2023-12-25T00:05:11.902236+00:00 19994390.111000001431 28999999.972999989986 28100000.002000030130 3849401.050999999046 60303.003621400 2023-12-25T00:05:12.889012+00:00 19994390.118000000715 28999999.981999989599 28099999.966999951750 3851832.933000028133 60303.003633003 2023-12-25T00:05:13.891414+00:00 19994390.111999988556 29000000.013999938965 28100000.018000010401 3850698.998999952804 60303.003644424 2023-12-25T00:05:14.878188+00:00 19994390.111000001431 29000000.000000000000 28099999.997000038624 3851237.133000016212 60303.003656206 2023-12-25T00:05:15.896199+00:00 19994390.116000000387 29000000.022999998182 28100000.050000008196 3849322.847000002861 60303.003667627 2023-12-25T00:05:16.882980+00:00 19994390.112000018358 29000000.002000089735 28099999.919999960810 3853149.108999968041 60303.003679229 2023-12-25T00:05:17.885380+00:00 19994390.114999979734 28999999.998999949545 28100000.032000061125 3850972.917000054847 60303.003691012 2023-12-25T00:05:18.903400+00:00 19994390.114000018686 28999999.968999978155 28099999.960999969393 3847275.090999960899 60303.003702433 2023-12-25T00:05:19.890175+00:00 19994390.111999988556 29000000.006999969482 28099999.998999949545 3854775.915000081062 60303.003714034 2023-12-25T00:05:20.892575+00:00 19994390.115000009537 29000000.022000070661 28100000.062000039965 3852103.899999976158 60303.003725456 2023-12-25T00:05:21.879357+00:00 19994390.111000001431 28999999.990000009537 28100000.003000020981 3855786.060999989975 60303.003737238 2023-12-25T00:05:22.897371+00:00 19994390.112999979407 29000000.009999990463 28099999.975999951363 3856399.092999935150 60303.003748659 2023-12-25T00:05:23.884143+00:00 19994390.114000018686 28999999.971999999136 28099999.981999989599 3855532.987000108231 60303.003760261 2023-12-25T00:05:24.886534+00:00 19994390.116000000387 29000000.013999938965 28099999.989000078291 3854549.988999962807 60303.003771862 2023-12-25T00:05:25.888928+00:00 19994390.111999988556 29000000.024999979883 28100000.036999940872 3850253.972999929916 60303.003783464 2023-12-25T00:05:26.891320+00:00 19994390.111999988556 28999999.959000110626 28099999.981999989599 3857601.966000080109 60303.003795066 2023-12-25T00:05:27.893724+00:00 19994390.115000009537 29000000.033999919891 28100000.008000019938 3846633.967999935150 60303.003806488 2023-12-25T00:05:28.880510+00:00 19994390.112999979407 28999999.991000059992 28099999.965999960899 3846975.162999988068 60303.003818270 2023-12-25T00:05:29.898530+00:00 19994390.113000039011 29000000.000999931246 28100000.024999979883 3853632.783000112046 60303.003829691 2023-12-25T00:05:30.885307+00:00 19994390.115000009537 29000000.002000089735 28099999.980000019073 3855843.981999992859 60303.003841293 2023-12-25T00:05:31.887708+00:00 19994390.113000039011 28999999.984999898821 28100000.048000101000 3849840.120000004768 60303.003852895 2023-12-25T00:05:32.890110+00:00 19994390.114999890327 29000000.020000100136 28099999.986999988556 3849860.082999945153 60303.003864496 2023-12-25T00:05:33.892504+00:00 19994390.114000078291 28999999.993000000715 28099999.980999950320 3849462.916000009049 60303.003875918 2023-12-25T00:05:34.879274+00:00 19994390.110999941826 28999999.988999988884 28099999.988000039011 3850255.016999959946 60303.003887519 2023-12-25T00:05:35.881674+00:00 19994390.111000061035 28999999.978000000119 28100000.039999961853 3851616.017000079155 60303.003899302 2023-12-25T00:05:36.899692+00:00 19994390.115000009537 29000000.015999998897 28099999.975000020117 3856396.018999934196 60303.003910723 2023-12-25T00:05:37.886460+00:00 19994390.111999988556 29000000.009999990463 28100000.035999998450 3851346.996999979019 60303.003922325 2023-12-25T00:05:38.888854+00:00 19994390.115999940783 29000000.020000010729 28099999.959000010043 3852209.966000080109 60303.003933927 2023-12-25T00:05:39.891254+00:00 19994390.114000078291 28999999.977000001818 28100000.000000000000 3851599.010999917984 60303.003945529 2023-12-25T00:05:40.893652+00:00 19994390.113999959081 28999999.988000009209 28100000.011999990791 3852977.022000073921 60303.003957055 2023-12-25T00:05:41.889549+00:00 19994390.115000009537 29000000.036000009626 28100000.010999988765 3851153.962999939919 60303.003968732 2023-12-25T00:05:42.898453+00:00 19994390.113999959081 28999999.978999968618 28099999.980000019073 3849306.046000003815 60303.003980078 2023-12-25T00:05:43.878721+00:00 19994390.108999971300 29000000.014999989420 28100000.041999999434 3847955.980000019073 60303.003991860 2023-12-25T00:05:44.896740+00:00 19994390.118000030518 28999999.975000020117 28099999.977999988943 3854746.054999948014 60303.004003462 2023-12-25T00:05:45.899136+00:00 19994390.108999971300 29000000.001999970526 28099999.978999998420 3855445.891000031959 60303.004014883 2023-12-25T00:05:46.885910+00:00 19994390.111000061035 28999999.997000038624 28100000.032999988645 3847391.162999988068 60303.004026485 2023-12-25T00:05:47.888309+00:00 19994390.118000030518 29000000.013999998569 28099999.970000028610 3853297.871999979019 60303.004038087 2023-12-25T00:05:48.890706+00:00 19994390.110999941826 28999999.985000010580 28100000.059000018984 3853771.037000060081 60303.004049689 2023-12-25T00:05:49.893115+00:00 19994390.116999980062 29000000.061999980360 28099999.991000000387 3853221.955000042915 60303.004061110 2023-12-25T00:05:50.879895+00:00 19994390.114000078291 28999999.944999989122 28099999.931999981403 3851602.025999904145 60303.004072892 2023-12-25T00:05:51.897908+00:00 19994390.112999919802 28999999.996999979019 28100000.032000008970 3850633.024000049103 60303.004084313 2023-12-25T00:05:52.884676+00:00 19994390.109000090510 29000000.022999998182 28100000.011999960989 3853904.942000031006 60303.004095915 2023-12-25T00:05:53.887076+00:00 19994390.118999961764 28999999.983999971300 28099999.973000049591 3850503.008000016212 60303.004107517 2023-12-25T00:05:54.889474+00:00 19994390.108999971300 28999999.980000019073 28100000.002999961376 3853962.972000002861 60303.004119119 2023-12-25T00:05:55.891873+00:00 19994390.113000039011 29000000.024000048637 28099999.990000009537 3852695.883999944199 60303.004130721 2023-12-25T00:05:56.894273+00:00 19994390.115999940783 28999999.983999971300 28100000.026000019163 3852125.116999983788 60303.004142142 2023-12-25T00:05:57.881050+00:00 19994390.113000039011 29000000.009999990463 28099999.973999980837 3849000.052000045776 60303.004153925 2023-12-25T00:05:58.899067+00:00 19994390.111999988556 28999999.998000029474 28100000.024999979883 3857371.072999954224 60303.004165345 2023-12-25T00:05:59.885836+00:00 19994390.118000000715 29000000.046000000089 28100000.029999971390 3849599.833999990951 60303.004176947 2023-12-25T00:06:00.888232+00:00 19994390.111000001431 28999999.950999978930 28099999.948000069708 3848984.968999981880 60303.004188368 2023-12-25T00:06:01.875005+00:00 19994390.114999990910 29000000.006999969482 28100000.009999990463 3851642.169000030030 60303.004200151 2023-12-25T00:06:02.893026+00:00 19994390.113000009209 28999999.997000098228 28100000.013999938965 3845173.978999971878 60303.004211753 2023-12-25T00:06:03.895423+00:00 19994390.107999999076 29000000.031999949366 28099999.985000010580 3850893.047000051010 60303.004223173 2023-12-25T00:06:04.882196+00:00 19994390.118000000715 28999999.981999989599 28100000.027000069618 3846909.850000023842 60303.004234956 2023-12-25T00:06:05.900211+00:00 19994390.113000009209 29000000.003000020981 28099999.987999919802 3843863.067000031006 60303.004246377 2023-12-25T00:06:06.886983+00:00 19994390.113000009209 28999999.996000051498 28100000.012000080198 3847985.951999903191 60303.004257979 2023-12-25T00:06:07.889377+00:00 19994390.114999979734 29000000.008999940008 28100000.000999931246 3847027.943000078201 60303.004269400 2023-12-25T00:06:08.876148+00:00 19994390.115000009537 29000000.006999969482 28099999.990000009537 3849620.138999938965 60303.004281183 2023-12-25T00:06:09.894170+00:00 19994390.113999988884 28999999.965000029653 28100000.012000080198 3846445.986000061035 60303.004292604 2023-12-25T00:06:10.880947+00:00 19994390.111000001431 28999999.999000001699 28100000.039999961853 3853071.935999989975 60303.004304205 2023-12-25T00:06:11.883341+00:00 19994390.113000039011 28999999.999999988824 28099999.949999928474 3846057.102999926079 60303.004315988 2023-12-25T00:06:12.901357+00:00 19994390.108999971300 29000000.015999998897 28100000.000000000000 3853181.911000012886 60303.004327409 2023-12-25T00:06:13.888138+00:00 19994390.116000000387 28999999.991999998689 28099999.969000101089 3848179.023000001907 60303.004339011 2023-12-25T00:06:14.890533+00:00 19994390.115000009537 29000000.018000010401 28100000.005999919027 3844826.008000016212 60303.004350613 2023-12-25T00:06:15.892934+00:00 19994390.114000018686 28999999.991000000387 28100000.000000000000 3852783.917999982834 60303.004362214 2023-12-25T00:06:16.895337+00:00 19994390.114999949932 29000000.000999990851 28100000.015999998897 3851361.981999992859 60303.004373636 2023-12-25T00:06:17.882106+00:00 19994390.116000000387 28999999.994000021368 28100000.033000010997 3846819.103000044823 60303.004385237 2023-12-25T00:06:18.884498+00:00 19994390.108000040054 29000000.035000000149 28100000.001999989152 3848589.886999965180 60303.004396839 2023-12-25T00:06:19.886891+00:00 19994390.113999959081 28999999.963999990374 28099999.939000010490 3845960.103999971878 60303.004408441 2023-12-25T00:06:20.889288+00:00 19994390.116000000387 28999999.984000030905 28100000.000999990851 3846744.148000001907 60303.004420043 2023-12-25T00:06:21.891684+00:00 19994390.111000001431 29000000.046999990940 28100000.047000020742 3848729.816000103951 60303.004431644 2023-12-25T00:06:22.894076+00:00 19994390.114000018686 28999999.963999990374 28099999.955999970436 3847468.048999906052 60303.004443246 2023-12-25T00:06:23.896474+00:00 19994390.111999988556 28999999.991000000387 28100000.012000020593 3845371.031000018120 60303.004454773 2023-12-25T00:06:24.892363+00:00 19994390.117000039667 29000000.027000010014 28100000.020999971777 3849063.004000068177 60303.004466374 2023-12-25T00:06:25.894754+00:00 19994390.114000018686 28999999.972999989986 28099999.985000010580 3850526.000000000000 60303.004477795 2023-12-25T00:06:26.881525+00:00 19994390.115000009537 29000000.031000021845 28100000.039000030607 3852883.941999911796 60303.004489397 2023-12-25T00:06:27.883917+00:00 19994390.109999898821 28999999.991000000387 28099999.933999959379 3851408.029000043869 60303.004500999 2023-12-25T00:06:28.886316+00:00 19994390.115000009537 29000000.024000048637 28100000.046999990940 3850400.001000047196 60303.004512601 2023-12-25T00:06:29.888712+00:00 19994390.113000039011 28999999.969999909401 28099999.971000019461 3847488.001999973785 60303.004524203 2023-12-25T00:06:30.891105+00:00 19994390.111000061035 29000000.022999998182 28100000.017000019550 3849988.036000012886 60303.004535805 2023-12-25T00:06:31.893503+00:00 19994390.115999940783 28999999.978000041097 28099999.974999960512 3845812.924999951851 60303.004547406 2023-12-25T00:06:32.895901+00:00 19994390.110000010580 29000000.003000020981 28099999.989000018686 3848716.024999976158 60303.004558827 2023-12-25T00:06:33.882681+00:00 19994390.115999940783 29000000.003000020981 28100000.015000049025 3842550.953000069130 60303.004570610 2023-12-25T00:06:34.900696+00:00 19994390.115000009537 29000000.018999930471 28100000.044999960810 3848316.992999910843 60303.004582031 2023-12-25T00:06:35.887468+00:00 19994390.113000039011 28999999.953000068665 28099999.944000009447 3850566.084000111092 60303.004593633 2023-12-25T00:06:36.889862+00:00 19994390.113000039011 29000000.035999890417 28100000.052000049502 3843219.000999927986 60303.004605053 2023-12-25T00:06:37.876631+00:00 19994390.112999919802 28999999.976000070572 28099999.981999989599 3847689.049000024796 60303.004616836 2023-12-25T00:06:38.894652+00:00 19994390.113000039011 29000000.016000028700 28099999.970999959856 3849419.930999993812 60303.004628438 2023-12-25T00:06:39.897051+00:00 19994390.113000039011 28999999.990999940783 28100000.032999988645 3852761.988000034820 60303.004639859 2023-12-25T00:06:40.883819+00:00 19994390.115999940783 29000000.018000010401 28100000.026000019163 3848176.018000007141 60303.004651641 2023-12-25T00:06:41.901838+00:00 19994390.113000039011 28999999.975999951363 28099999.929000020027 3848783.021999955177 60303.004663063 2023-12-25T00:06:42.888615+00:00 19994390.113000039011 28999999.997000098228 28100000.028000000864 3850816.911000012886 60303.004674665 2023-12-25T00:06:43.891009+00:00 19994390.115999940783 29000000.014999989420 28100000.026999950409 3848651.100000023842 60303.004686086 2023-12-25T00:06:44.877789+00:00 19994390.111000061035 29000000.013999938965 28100000.004999998957 3848116.968999981880 60303.004697868 2023-12-25T00:06:45.895812+00:00 19994390.111999988556 28999999.985000010580 28099999.963999990374 3848078.893000007141 60303.004709289 2023-12-25T00:06:46.882589+00:00 19994390.115000009537 28999999.999000068754 28100000.030000090599 3848169.090999960899 60303.004720891 2023-12-25T00:06:47.884978+00:00 19994390.108999971300 28999999.989999998361 28099999.954999919981 3849431.065000057220 60303.004732674 2023-12-25T00:06:48.902996+00:00 19994390.118999961764 29000000.013000000268 28100000.022999998182 3849686.936999917030 60303.004744095 2023-12-25T00:06:49.889772+00:00 19994390.115000009537 28999999.986000001431 28100000.006999969482 3848718.990000010002 60303.004755696 2023-12-25T00:06:50.892167+00:00 19994390.111000061035 29000000.010999988765 28099999.977000001818 3848086.057000041008 60303.004767118 2023-12-25T00:06:51.878944+00:00 19994390.111999988556 28999999.993000000715 28100000.037000060081 3852753.898000001907 60303.004778900 2023-12-25T00:06:52.896971+00:00 19994390.113999959081 29000000.011000011116 28099999.950999978930 3849780.095999956131 60303.004790321 2023-12-25T00:06:53.883745+00:00 19994390.113000001758 28999999.984000001103 28100000.043999999762 3858264.935000061989 60303.004801923 2023-12-25T00:06:54.886146+00:00 19994390.113000001758 29000000.007999990135 28100000.017000000924 3852536.939000010025 60303.004813525 2023-12-25T00:06:55.888543+00:00 19994390.113000001758 29000000.004999998957 28099999.942999999970 3853729.069999932777 60303.004825126 2023-12-25T00:06:56.890943+00:00 19994390.111000001431 28999999.984000030905 28100000.008000001311 3849857.046000003815 60303.004836728 2023-12-25T00:06:57.893333+00:00 19994390.118999999017 28999999.999000009149 28099999.996999979019 3855597.986000061035 60303.004848150 2023-12-25T00:06:58.880114+00:00 19994390.111999988556 29000000.035999950022 28099999.990000009537 3852316.013999938965 60303.004859932 2023-12-25T00:06:59.898143+00:00 19994390.113000009209 28999999.990000009537 28100000.030000001192 3855450.967000008095 60303.004871353 2023-12-25T00:07:00.884907+00:00 19994390.113000009209 29000000.003000020981 28099999.985000010580 3851060.973999977112 60303.004882955 2023-12-25T00:07:01.887301+00:00 19994390.117000009865 28999999.987999979407 28100000.003999978304 3852991.032999991905 60303.004894556 2023-12-25T00:07:02.889698+00:00 19994390.109999980778 29000000.018999990076 28099999.991999980062 3849982.024000049103 60303.004906158 2023-12-25T00:07:03.892094+00:00 19994390.115000009537 28999999.990000009537 28099999.998000029474 3851235.932000041008 60303.004917685 2023-12-25T00:07:04.887987+00:00 19994390.109999980778 28999999.984999950975 28100000.018999990076 3853023.037999988068 60303.004929362 2023-12-25T00:07:05.896890+00:00 19994390.111999988556 28999999.991000059992 28100000.012000020593 3848255.033999919891 60303.004940964 2023-12-25T00:07:06.899289+00:00 19994390.119000021368 29000000.024000048637 28099999.970999959856 3853965.043000102043 60303.004952310 2023-12-25T00:07:07.879563+00:00 19994390.112999979407 28999999.992999911308 28100000.046000000089 3849216.912999988068 60303.004964092 2023-12-25T00:07:08.897582+00:00 19994390.114000018686 28999999.978000041097 28099999.962999999523 3851315.986999989022 60303.004975514 2023-12-25T00:07:09.884353+00:00 19994390.111999988556 29000000.011000040919 28100000.034000039101 3855944.004999995232 60303.004987115 2023-12-25T00:07:10.886750+00:00 19994390.116000000387 29000000.000999931246 28099999.969999969006 3850800.072999954224 60303.004998717 2023-12-25T00:07:11.889151+00:00 19994390.109000030905 29000000.009999990463 28100000.030000030994 3851692.932000041008 60303.005010319 2023-12-25T00:07:12.891551+00:00 19994390.116999980062 28999999.993000030518 28099999.931999981403 3852230.995999931823 60303.005021740 2023-12-25T00:07:13.878328+00:00 19994390.111000001431 29000000.019999980927 28100000.055999990553 3850567.004999995232 60303.005033523 2023-12-25T00:07:14.896353+00:00 19994390.112999979407 28999999.983000040054 28099999.970999959856 3853384.030000091065 60303.005045124 2023-12-25T00:07:15.898748+00:00 19994390.115000009537 29000000.006000038236 28100000.057000041008 3849164.001999973785 60303.005056545 2023-12-25T00:07:16.885522+00:00 19994390.111000001431 28999999.974999900907 28099999.939000010490 3853845.990000010002 60303.005068147 2023-12-25T00:07:17.887920+00:00 19994390.116000000387 29000000.014999989420 28100000.019999980927 3852137.942000031006 60303.005079749 2023-12-25T00:07:18.890319+00:00 19994390.116000000387 28999999.984000090510 28100000.032999988645 3850397.043999909889 60303.005091351 2023-12-25T00:07:19.892716+00:00 19994390.115000069141 28999999.995000001043 28099999.957000020891 3849645.023000001907 60303.005102772 2023-12-25T00:07:20.879497+00:00 19994390.105999950320 29000000.005999919027 28100000.024999979883 3858660.905000091065 60303.005114554 2023-12-25T00:07:21.897517+00:00 19994390.116000059992 29000000.014000058174 28099999.962000008672 3857470.172999978065 60303.005125976 2023-12-25T00:07:22.884297+00:00 19994390.111999988556 29000000.021999958903 28100000.057000041008 3850672.843999981880 60303.005137578 2023-12-25T00:07:23.886695+00:00 19994390.115999940783 28999999.970000028610 28099999.998999949545 3848397.013000010978 60303.005148998 2023-12-25T00:07:24.873465+00:00 19994390.114000078291 29000000.004999998957 28099999.960000038147 3850484.054000020027 60303.005160781 2023-12-25T00:07:25.891488+00:00 19994390.110999941826 29000000.008999999613 28099999.965000029653 3852661.980999947060 60303.005172383 2023-12-25T00:07:26.893880+00:00 19994390.113000039011 29000000.018000010401 28100000.074000000954 3846660.052000045776 60303.005183804 2023-12-25T00:07:27.880664+00:00 19994390.116999980062 28999999.988999988884 28099999.978999968618 3851066.925999999046 60303.005195586 2023-12-25T00:07:28.898682+00:00 19994390.111999988556 28999999.983000010252 28099999.998999949545 3849876.135999917984 60303.005207008 2023-12-25T00:07:29.885460+00:00 19994390.113999959081 29000000.016999989748 28099999.985000010580 3846365.910000085831 60303.005218609 2023-12-25T00:07:30.887852+00:00 19994390.113000039011 28999999.972999989986 28100000.009999990463 3848418.970999956131 60303.005230211 2023-12-25T00:07:31.890244+00:00 19994390.110999941826 29000000.027000010014 28099999.958999991417 3847865.062999964226 60303.005241813 2023-12-25T00:07:32.892646+00:00 19994390.117000099272 28999999.993000000715 28100000.039999999106 3850841.975000023842 60303.005253234 2023-12-25T00:07:33.879423+00:00 19994390.115000009537 29000000.012000020593 28100000.002000000328 3850413.947999999858 60303.005264836 2023-12-25T00:07:34.881822+00:00 19994390.109999898821 29000000.019999980927 28100000.035999998450 3853099.924000000115 60303.005276619 2023-12-25T00:07:35.899838+00:00 19994390.115000009537 28999999.989000018686 28099999.961999978870 3849076.162000000011 60303.005288039 2023-12-25T00:07:36.886613+00:00 19994390.114000078291 28999999.959999978542 28099999.992000009865 3852892.009000000078 60303.005299641 2023-12-25T00:07:37.889009+00:00 19994390.111999988556 29000000.020999971777 28099999.972999989986 3852610.837999999989 60303.005311243 2023-12-25T00:07:38.891410+00:00 19994390.111999988556 28999999.995000001043 28100000.020000010729 3852331.137000001967 60303.005322845 2023-12-25T00:07:39.893811+00:00 19994390.115000009537 28999999.979000028223 28100000.009999990463 3855256.039999999106 60303.005334266 2023-12-25T00:07:40.880581+00:00 19994390.111999988556 29000000.028999980539 28100000.018999990076 3846603.916999998968 60303.005345868 2023-12-25T00:07:41.882984+00:00 19994390.115999940783 29000000.000999990851 28099999.990000009537 3851490.972000002861 60303.005357469 2023-12-25T00:07:42.885384+00:00 19994390.114000078291 29000000.017000079155 28100000.018999990076 3847968.039999999106 60303.005369071 2023-12-25T00:07:43.887778+00:00 19994390.111999988556 28999999.977000001818 28099999.944000009447 3852500.943999997806 60303.005380673 2023-12-25T00:07:44.890134+00:00 19994390.113999959081 29000000.011999960989 28100000.013999998569 3850970.983999996912 60303.005392274 2023-12-25T00:07:45.892483+00:00 19994390.118000030518 28999999.972999930382 28099999.986000001431 3848208.056000002194 60303.005403875 2023-12-25T00:07:46.894850+00:00 19994390.107999999076 29000000.036000009626 28100000.039000030607 3851060.903999999166 60303.005415402 2023-12-25T00:07:47.890737+00:00 19994390.113000001758 28999999.963999990374 28100000.005999978632 3846635.982000000775 60303.005427004 2023-12-25T00:07:48.893135+00:00 19994390.114999998361 29000000.009000059217 28099999.955999970436 3851300.118000001181 60303.005438425 2023-12-25T00:07:49.879914+00:00 19994390.113000009209 29000000.016000028700 28100000.035000029951 3852956.984000004828 60303.005450027 2023-12-25T00:07:50.882309+00:00 19994390.112999990582 28999999.996999979019 28099999.989999949932 3849141.980999990832 60303.005461629 2023-12-25T00:07:51.884700+00:00 19994390.115000009537 28999999.983999971300 28100000.009000059217 3852797.003000006080 60303.005473230 2023-12-25T00:07:52.887093+00:00 19994390.115000009537 29000000.019000049680 28100000.001999970526 3851742.027999997139 60303.005484832 2023-12-25T00:07:53.889490+00:00 19994390.112999979407 28999999.997999910265 28099999.988000039011 3856344.092999995220 60303.005496434 2023-12-25T00:07:54.891893+00:00 19994390.112000018358 29000000.006000038236 28099999.988999959081 3853709.984000011813 60303.005508036 2023-12-25T00:07:55.894291+00:00 19994390.111999988556 28999999.988000039011 28100000.013000011444 3853883.880999996793 60303.005519457 2023-12-25T00:07:56.881066+00:00 19994390.113999988884 29000000.008000019938 28100000.018000010401 3852527.006999998819 60303.005531059 2023-12-25T00:07:57.883462+00:00 19994390.114000018686 28999999.970999959856 28099999.975999951363 3856559.844999998808 60303.005542660 2023-12-25T00:07:58.885853+00:00 19994390.112999979407 29000000.008999940008 28100000.045000080019 3848727.179999991786 60303.005554262 2023-12-25T00:07:59.888244+00:00 19994390.114000018686 29000000.014000058174 28099999.930999990553 3848394.851000010967 60303.005565683 2023-12-25T00:08:00.875014+00:00 19994390.116000000387 28999999.993000030518 28099999.978999968618 3850181.096999987960 60303.005577466 2023-12-25T00:08:01.893040+00:00 19994390.112999979407 29000000.008000001311 28100000.077999949455 3852528.988000005018 60303.005589067 2023-12-25T00:08:02.895443+00:00 19994390.114000018686 29000000.000999990851 28099999.989000078291 3850006.167999998201 60303.005600489 2023-12-25T00:08:03.882230+00:00 19994390.112999979407 29000000.019000008702 28100000.037999991328 3854286.969999998808 60303.005612271 2023-12-25T00:08:04.900246+00:00 19994390.111000001431 28999999.971999999136 28099999.919000029564 3849878.946000009775 60303.005623692 2023-12-25T00:08:05.887019+00:00 19994390.116000000387 28999999.981000009924 28099999.982999920845 3850798.983999996912 60303.005635294 2023-12-25T00:08:06.889416+00:00 19994390.110000010580 29000000.035000000149 28100000.024999979883 3852629.951000005007 60303.005646715 2023-12-25T00:08:07.876192+00:00 19994390.116999980062 29000000.005999978632 28100000.065000060946 3847546.075999990106 60303.005658498 2023-12-25T00:08:08.894212+00:00 19994390.114000018686 28999999.966000020504 28099999.965000029653 3851118.937999994028 60303.005669919 2023-12-25T00:08:09.880995+00:00 19994390.115000009537 29000000.024999979883 28099999.990999940783 3847565.046000003815 60303.005681521 2023-12-25T00:08:10.883398+00:00 19994390.111999988556 28999999.986000001431 28100000.032000001520 3853938.013000010978 60303.005693303 2023-12-25T00:08:11.901420+00:00 19994390.112999979407 29000000.007000029087 28099999.978999998420 3850571.840999991167 60303.005704724 2023-12-25T00:08:12.888191+00:00 19994390.113000039011 29000000.027000010014 28099999.964000001550 3853302.229999988806 60303.005716326 2023-12-25T00:08:13.890579+00:00 19994390.111999988556 28999999.962999999523 28100000.013999998569 3853854.937000005972 60303.005727747 2023-12-25T00:08:14.877355+00:00 19994390.113999959081 28999999.991999980062 28099999.990000009537 3856098.851000010967 60303.005739530 2023-12-25T00:08:15.895378+00:00 19994390.115000009537 29000000.014999989420 28099999.981999989599 3858264.120999991894 60303.005750951 2023-12-25T00:08:16.882156+00:00 19994390.111000061035 29000000.001999970526 28100000.025999989361 3851092.914000004996 60303.005762553 2023-12-25T00:08:17.884549+00:00 19994390.117999911308 29000000.013000011444 28100000.067000001669 3852275.057000011206 60303.005774154 2023-12-25T00:08:18.886943+00:00 19994390.112000111490 28999999.990000069141 28099999.916999999434 3850505.984999984968 60303.005785756 2023-12-25T00:08:19.889343+00:00 19994390.110999941826 28999999.969999909401 28100000.027000010014 3853431.053999990225 60303.005797358 2023-12-25T00:08:20.891737+00:00 19994390.116000059992 29000000.022000070661 28100000.012000020593 3855884.030000001192 60303.005808779 2023-12-25T00:08:21.878497+00:00 19994390.111999988556 29000000.000999931246 28099999.949999991804 3854964.101000010967 60303.005820562 2023-12-25T00:08:22.896526+00:00 19994390.115000009537 29000000.019999980927 28100000.029999971390 3854083.849000006914 60303.005831982 2023-12-25T00:08:23.883296+00:00 19994390.112999919802 28999999.984000090510 28100000.017000019550 3857098.002999991179 60303.005843584 2023-12-25T00:08:24.885692+00:00 19994390.110000010580 28999999.990000009537 28099999.988999959081 3851517.972999989986 60303.005855186 2023-12-25T00:08:25.888091+00:00 19994390.116999980062 28999999.983999971300 28099999.950000051409 3853198.072000027169 60303.005866788 2023-12-25T00:08:26.890491+00:00 19994390.115000009537 29000000.024000048637 28100000.065000001341 3855978.975999981165 60303.005878314 2023-12-25T00:08:27.886387+00:00 19994390.111000061035 29000000.004999998957 28100000.000000000000 3855167.034999995958 60303.005889992 2023-12-25T00:08:28.895286+00:00 19994390.115000009537 28999999.996999979019 28099999.986999988556 3850955.916999996174 60303.005901594 2023-12-25T00:08:29.897691+00:00 19994390.112999919802 29000000.022999998182 28100000.022999998182 3855425.069000006188 60303.005912940 2023-12-25T00:08:30.877965+00:00 19994390.111999988556 28999999.975999951363 28099999.975999951363 3855441.008000016212 60303.005924722 2023-12-25T00:08:31.895980+00:00 19994390.112000111490 29000000.013000011444 28100000.042000059038 3852261.945999979973 60303.005936143 2023-12-25T00:08:32.882754+00:00 19994390.116999980062 28999999.983999971300 28099999.942000031471 3855405.072000027169 60303.005947745 2023-12-25T00:08:33.885152+00:00 19994390.110999941826 29000000.019000049680 28100000.062999960035 3848239.008999974001 60303.005959347 2023-12-25T00:08:34.887547+00:00 19994390.115000009537 28999999.986999988556 28099999.955000039190 3852939.983000009786 60303.005970948 2023-12-25T00:08:35.889948+00:00 19994390.115000009537 28999999.995000001043 28100000.015999909490 3849733.934000014793 60303.005982370 2023-12-25T00:08:36.876729+00:00 19994390.108999971300 28999999.967000011355 28100000.004000071436 3856851.090999991167 60303.005994152 2023-12-25T00:08:37.894755+00:00 19994390.116999980062 29000000.029999971390 28099999.969999909401 3853320.902000010014 60303.006005754 2023-12-25T00:08:38.897146+00:00 19994390.113000039011 29000000.015000000596 28100000.036000009626 3858022.955999999773 60303.006017175 2023-12-25T00:08:39.883921+00:00 19994390.111000061035 28999999.991000000387 28099999.968000050634 3850254.023999989033 60303.006028777 2023-12-25T00:08:40.886316+00:00 19994390.114999998361 28999999.988000009209 28100000.018000010401 3853545.020999997854 60303.006040378 2023-12-25T00:08:41.888709+00:00 19994390.114999998361 29000000.012999981642 28099999.990000009537 3850691.935000001919 60303.006051980 2023-12-25T00:08:42.891104+00:00 19994390.107999999076 29000000.008000019938 28100000.019999980927 3850422.042000025976 60303.006063402 2023-12-25T00:08:43.877886+00:00 19994390.118000000715 28999999.981000009924 28099999.981999989599 3850512.066999971867 60303.006075184 2023-12-25T00:08:44.895907+00:00 19994390.116999998689 29000000.006999999285 28100000.034000039101 3850939.948000013828 60303.006086605 2023-12-25T00:08:45.882683+00:00 19994390.107000008225 29000000.014999989420 28099999.975999951363 3848365.042999982834 60303.006098207 2023-12-25T00:08:46.885074+00:00 19994390.115999981761 28999999.970000028610 28099999.967000011355 3850725.948000013828 60303.006109809 2023-12-25T00:08:47.887469+00:00 19994390.115000009537 29000000.017999950796 28100000.026999950409 3853369.078000009060 60303.006121411 2023-12-25T00:08:48.889870+00:00 19994390.108000010252 28999999.979000028223 28099999.975999999791 3853853.974999963772 60303.006133012 2023-12-25T00:08:49.892267+00:00 19994390.120000001043 29000000.046999990940 28100000.021000009030 3856932.029000043869 60303.006144433 2023-12-25T00:08:50.879050+00:00 19994390.112999979407 28999999.966000020504 28100000.013000000268 3854211.897999941837 60303.006156216 2023-12-25T00:08:51.897069+00:00 19994390.111000001431 28999999.999000009149 28099999.988000009209 3857076.036000012886 60303.006167637 2023-12-25T00:08:52.883850+00:00 19994390.117000009865 29000000.005999978632 28099999.968999978155 3855623.046000003815 60303.006179239 2023-12-25T00:08:53.886246+00:00 19994390.107999980450 28999999.988999959081 28100000.034000009298 3856201.971000016201 60303.006190660 2023-12-25T00:08:54.873019+00:00 19994390.116000000387 28999999.999000009149 28099999.997000008821 3851856.996999979019 60303.006202443 2023-12-25T00:08:55.891029+00:00 19994390.114000018686 29000000.010999981314 28099999.960000008345 3855051.050000011921 60303.006214044 2023-12-25T00:08:56.893428+00:00 19994390.111000001431 28999999.994000080973 28100000.017999980599 3856056.919000030030 60303.006225465 2023-12-25T00:08:57.880210+00:00 19994390.112999979407 29000000.004999998957 28100000.032000038773 3857571.023999989033 60303.006237248 2023-12-25T00:08:58.898227+00:00 19994390.116000000387 29000000.018999930471 28099999.986000001431 3856293.982999979984 60303.006248669 2023-12-25T00:08:59.885005+00:00 19994390.113000039011 28999999.961000081152 28100000.000999990851 3855072.053000032902 60303.006260271 2023-12-25T00:09:00.887392+00:00 19994390.113999959081 29000000.009999990463 28099999.995000001043 3857072.987999976147 60303.006271873 2023-12-25T00:09:01.889787+00:00 19994390.115000009537 29000000.001999970526 28099999.996999979019 3853602.012000023853 60303.006283474 2023-12-25T00:09:02.892183+00:00 19994390.114000018686 29000000.019999980927 28100000.027000010014 3852208.026999949943 60303.006294895 2023-12-25T00:09:03.878958+00:00 19994390.111000001431 28999999.981999989599 28099999.953999999911 3849235.035000026226 60303.006306497 2023-12-25T00:09:04.881359+00:00 19994390.115000009537 29000000.014000058174 28100000.031000021845 3850531.856000006199 60303.006318280 2023-12-25T00:09:05.899386+00:00 19994390.111999988556 28999999.978999968618 28099999.973999980837 3847291.074000000954 60303.006329701 2023-12-25T00:09:06.886160+00:00 19994390.112999979407 29000000.034999970347 28100000.049000021070 3849189.064000010025 60303.006341303 2023-12-25T00:09:07.888557+00:00 19994390.113999959081 28999999.980000019073 28099999.962999939919 3847410.944000006188 60303.006352904 2023-12-25T00:09:08.890951+00:00 19994390.111000061035 29000000.009999990463 28099999.970000028610 3847178.960999966133 60303.006364506 2023-12-25T00:09:09.893346+00:00 19994390.116999980062 28999999.967000011355 28099999.998999949545 3852544.967999995220 60303.006376033 2023-12-25T00:09:10.889241+00:00 19994390.113999959081 29000000.018000010401 28100000.022000070661 3848205.141000031959 60303.006387635 2023-12-25T00:09:11.891637+00:00 19994390.113000039011 29000000.006999969482 28100000.041000008583 3847438.872999966145 60303.006399056 2023-12-25T00:09:12.878411+00:00 19994390.113000039011 29000000.011000040919 28099999.950999978930 3845503.060999989975 60303.006410657 2023-12-25T00:09:13.880810+00:00 19994390.115999940783 28999999.990000009537 28099999.998999949545 3847116.902000010014 60303.006422440 2023-12-25T00:09:14.898829+00:00 19994390.110000010580 28999999.990000009537 28099999.996000051498 3846171.058000028133 60303.006433861 2023-12-25T00:09:15.885603+00:00 19994390.111999988556 28999999.995999999344 28100000.003999948502 3850803.056999980938 60303.006445463 2023-12-25T00:09:16.887999+00:00 19994390.116999980062 29000000.008999999613 28099999.991000059992 3847788.865000010002 60303.006457065 2023-12-25T00:09:17.890396+00:00 19994390.111000061035 29000000.008000001311 28100000.046999931335 3847393.071999967098 60303.006468667 2023-12-25T00:09:18.892793+00:00 19994390.110999941826 28999999.975999999791 28099999.996000051498 3846835.113000034820 60303.006480088 2023-12-25T00:09:19.879577+00:00 19994390.118000030518 29000000.035000000149 28099999.975000020117 3850991.893000007141 60303.006491689 2023-12-25T00:09:20.881965+00:00 19994390.111999988556 28999999.983000010252 28100000.037999991328 3846657.007999957073 60303.006503291 2023-12-25T00:09:21.884362+00:00 19994390.113000039011 28999999.989999979734 28100000.008999940008 3847584.920000017155 60303.006514893 2023-12-25T00:09:22.886753+00:00 19994390.118999961764 29000000.022999998182 28099999.969000101089 3845885.090000032913 60303.006526495 2023-12-25T00:09:23.889151+00:00 19994390.106999989599 29000000.001000020653 28099999.963999990374 3849443.030999958981 60303.006538097 2023-12-25T00:09:24.891554+00:00 19994390.116000059992 28999999.990000009537 28100000.059999939054 3848178.004000008106 60303.006549698 2023-12-25T00:09:25.893954+00:00 19994390.113999959081 29000000.032000008970 28100000.037999991328 3854275.007000029087 60303.006561120 2023-12-25T00:09:26.880731+00:00 19994390.113000039011 28999999.961999949068 28099999.962999999523 3848866.993999958038 60303.006572722 2023-12-25T00:09:27.883127+00:00 19994390.115000009537 29000000.000000000000 28099999.999000001699 3851804.927000045776 60303.006584323 2023-12-25T00:09:28.885521+00:00 19994390.110999941826 28999999.999000009149 28099999.965999998152 3854872.992999970913 60303.006595925 2023-12-25T00:09:29.887915+00:00 19994390.113000039011 29000000.000000000000 28100000.002000000328 3848701.160000026226 60303.006607346 2023-12-25T00:09:30.874687+00:00 19994390.115000009537 29000000.012000020593 28099999.995999988168 3850426.921000003815 60303.006619128 2023-12-25T00:09:31.892704+00:00 19994390.115000009537 28999999.982999980450 28100000.023999989033 3850844.968999981880 60303.006630730 2023-12-25T00:09:32.895105+00:00 19994390.108999971300 29000000.018000010401 28099999.975000020117 3850424.060000001919 60303.006642152 2023-12-25T00:09:33.881884+00:00 19994390.116999980062 28999999.983999971300 28100000.037999991328 3853548.969999969006 60303.006653934 2023-12-25T00:09:34.899897+00:00 19994390.111999999732 28999999.993000030518 28099999.985000010580 3846447.016000031959 60303.006665355 2023-12-25T00:09:35.886672+00:00 19994390.111000001431 29000000.031000021845 28100000.013999968767 3849392.922999978065 60303.006676957 2023-12-25T00:09:36.889071+00:00 19994390.116000000387 28999999.983999971300 28100000.000000000000 3845138.997000039089 60303.006688378 2023-12-25T00:09:37.875845+00:00 19994390.114000011235 28999999.988999959081 28099999.924000021070 3851060.023999989033 60303.006700160 2023-12-25T00:09:38.893861+00:00 19994390.112999990582 29000000.001000050455 28100000.066999968141 3847956.052999972831 60303.006711582 2023-12-25T00:09:39.880638+00:00 19994390.116000011563 28999999.998000029474 28099999.981000009924 3846118.911000012886 60303.006723183 2023-12-25T00:09:40.883032+00:00 19994390.109999980778 29000000.016999959946 28100000.037000000477 3848935.078999996185 60303.006734966 2023-12-25T00:09:41.901047+00:00 19994390.115000009537 28999999.985000010580 28099999.961000028998 3848494.002000033855 60303.006746387 2023-12-25T00:09:42.887816+00:00 19994390.115000009537 29000000.019999980927 28100000.083000000566 3845824.992999970913 60303.006757989 2023-12-25T00:09:43.890209+00:00 19994390.111000001431 29000000.001000050455 28099999.913999971002 3852323.059000014793 60303.006769409 2023-12-25T00:09:44.876980+00:00 19994390.116999980062 28999999.991999980062 28099999.998000029474 3851860.986000000965 60303.006781192 2023-12-25T00:09:45.895010+00:00 19994390.111000001431 29000000.022999998182 28100000.039999961853 3848283.852999985218 60303.006792613 2023-12-25T00:09:46.881783+00:00 19994390.118000000715 28999999.975999951363 28099999.960000038147 3849225.097999989986 60303.006804215 2023-12-25T00:09:47.884178+00:00 19994390.109000030905 29000000.007000088692 28100000.036999940872 3854324.068000019062 60303.006815817 2023-12-25T00:09:48.886577+00:00 19994390.113999959081 28999999.987999919802 28099999.979000091553 3854059.962000011932 60303.006827419 2023-12-25T00:09:49.888972+00:00 19994390.111999988556 28999999.986000061035 28100000.022999998182 3853806.940999985207 60303.006839020 2023-12-25T00:09:50.891365+00:00 19994390.113000039011 29000000.004999998957 28099999.957999940962 3849436.006999969017 60303.006850547 2023-12-25T00:09:51.887255+00:00 19994390.116000000387 29000000.028999920934 28100000.031000021845 3851651.957000017166 60303.006862224 2023-12-25T00:09:52.896166+00:00 19994390.110000010580 28999999.989000000060 28100000.004999998957 3852040.108999968041 60303.006873570 2023-12-25T00:09:53.876440+00:00 19994390.114999949932 29000000.004999998957 28100000.021000031382 3849622.023000001907 60303.006885353 2023-12-25T00:09:54.894435+00:00 19994390.116000000387 28999999.979999989271 28099999.944000009447 3849482.981999992859 60303.006896773 2023-12-25T00:09:55.881166+00:00 19994390.112000048161 29000000.021999999881 28100000.041000008583 3852903.939000010025 60303.006908374 2023-12-25T00:09:56.883523+00:00 19994390.112999979407 28999999.991000000387 28100000.001999970526 3853820.884000062943 60303.006919976 2023-12-25T00:09:57.885924+00:00 19994390.116000000387 28999999.984000001103 28099999.953999999911 3849783.113999962807 60303.006931578 2023-12-25T00:09:58.888322+00:00 19994390.111999988556 28999999.985000010580 28100000.021999958903 3853808.003000020981 60303.006943180 2023-12-25T00:09:59.890721+00:00 19994390.111000001431 29000000.028000000864 28099999.958999991417 3851723.914999961853 60303.006954601 2023-12-25T00:10:00.877498+00:00 19994390.117999970913 29000000.001000020653 28100000.057000041008 3847893.106000065804 60303.006966383 2023-12-25T00:10:01.895523+00:00 19994390.110000010580 29000000.007999960333 28099999.973999980837 3846751.934000014793 60303.006977804 2023-12-25T00:10:02.882300+00:00 19994390.115000009537 28999999.995000001043 28100000.003000020981 3851081.976999998093 60303.006989406 2023-12-25T00:10:03.884695+00:00 19994390.113000039011 28999999.992000039667 28100000.026999950409 3848865.035999894142 60303.007001008 2023-12-25T00:10:04.887089+00:00 19994390.113000039011 29000000.002999961376 28099999.974000100046 3855186.081000090111 60303.007012610 2023-12-25T00:10:05.889494+00:00 19994390.112999919802 29000000.020000040531 28100000.028000000864 3848633.962999939919 60303.007024031 2023-12-25T00:10:06.876264+00:00 19994390.114000078291 29000000.005999978632 28099999.986000008881 3846276.014999986161 60303.007035813 2023-12-25T00:10:07.894286+00:00 19994390.111999988556 28999999.968999978155 28099999.986000001431 3854705.023000001907 60303.007047415 2023-12-25T00:10:08.896683+00:00 19994390.115000009537 29000000.003000020981 28100000.040999989957 3853945.919000030030 60303.007058837 2023-12-25T00:10:09.883451+00:00 19994390.113999959081 28999999.980000019073 28099999.949000000954 3849256.965999960899 60303.007070438 2023-12-25T00:10:10.885837+00:00 19994390.111999988556 29000000.028000000864 28100000.028999980539 3852279.979000092018 60303.007082039 2023-12-25T00:10:11.888234+00:00 19994390.113999959081 28999999.978999968618 28099999.955000009388 3847718.057999968994 60303.007093641 2023-12-25T00:10:12.890628+00:00 19994390.116000059992 28999999.998999949545 28100000.022000011057 3853304.016000031959 60303.007105063 2023-12-25T00:10:13.877405+00:00 19994390.113000039011 29000000.001000050455 28100000.011999990791 3852067.938999890815 60303.007116845 2023-12-25T00:10:14.895434+00:00 19994390.113999959081 28999999.993000030518 28099999.981999989599 3854075.052000045776 60303.007128267 2023-12-25T00:10:15.882218+00:00 19994390.113000039011 29000000.014999989420 28099999.977999988943 3852298.950000048149 60303.007139868 2023-12-25T00:10:16.884611+00:00 19994390.111999988556 29000000.026999950409 28100000.036000009626 3855677.981999992859 60303.007151289 2023-12-25T00:10:17.871389+00:00 19994390.116999980062 28999999.973999980837 28099999.986999988556 3851393.105999947060 60303.007163072 2023-12-25T00:10:18.889409+00:00 19994390.110000010580 28999999.997000098228 28099999.995000001043 3849247.100000023842 60303.007174673 2023-12-25T00:10:19.891809+00:00 19994390.110999941826 29000000.013000011444 28100000.032999988645 3856904.789000033867 60303.007186095 2023-12-25T00:10:20.878587+00:00 19994390.118000030518 29000000.018999930471 28099999.983000040054 3854605.050999999046 60303.007197877 2023-12-25T00:10:21.896610+00:00 19994390.111999988556 28999999.968999978155 28100000.012999951839 3856382.039999961853 60303.007209298 2023-12-25T00:10:22.883388+00:00 19994390.111999988556 29000000.016000028700 28100000.015000049025 3856759.952999948990 60303.007220901 2023-12-25T00:10:23.885789+00:00 19994390.116000059992 28999999.980000019073 28099999.990999940783 3847191.969000101089 60303.007232321 2023-12-25T00:10:24.872563+00:00 19994390.113999959081 29000000.006999969482 28099999.973000049591 3853262.062999964226 60303.007244104 2023-12-25T00:10:25.890585+00:00 19994390.108000040054 28999999.998999949545 28099999.998999949545 3848830.967000008095 60303.007255525 2023-12-25T00:10:26.877352+00:00 19994390.120000001043 28999999.982000108808 28100000.002000089735 3850158.083999990951 60303.007267127 2023-12-25T00:10:27.879743+00:00 19994390.111000001431 29000000.035999890417 28100000.045999880880 3851997.866999983788 60303.007278909 2023-12-25T00:10:28.897769+00:00 19994390.111999999732 28999999.993000030518 28099999.956000089645 3849123.965000032913 60303.007290330 2023-12-25T00:10:29.884540+00:00 19994390.116000000387 28999999.991000000387 28100000.024999979883 3849534.159999967087 60303.007301932 2023-12-25T00:10:30.886934+00:00 19994390.109999999404 29000000.010000001639 28100000.008000019938 3855298.940999985207 60303.007313534 2023-12-25T00:10:31.889324+00:00 19994390.114999990910 28999999.991999998689 28099999.985000010580 3850726.105000019073 60303.007325136 2023-12-25T00:10:32.891716+00:00 19994390.115000009537 29000000.019000008702 28100000.000000000000 3856194.947000027169 60303.007336481 2023-12-25T00:10:33.871988+00:00 19994390.111999988556 28999999.976000010967 28099999.971999999136 3849782.942000031006 60303.007348264 2023-12-25T00:10:34.890006+00:00 19994390.116000000387 29000000.028999980539 28100000.052999969572 3855318.998999952804 60303.007359685 2023-12-25T00:10:35.876786+00:00 19994390.113000009209 28999999.978000018746 28099999.967999938875 3852467.940999985207 60303.007371287 2023-12-25T00:10:36.879179+00:00 19994390.111000001431 28999999.991000000387 28099999.993000030518 3856241.078999996185 60303.007383069 2023-12-25T00:10:37.897190+00:00 19994390.115000009537 28999999.997000008821 28100000.032999988645 3856371.126999973785 60303.007394490 2023-12-25T00:10:38.883964+00:00 19994390.113999988884 28999999.996999979019 28099999.971000079066 3854203.866000055801 60303.007406092 2023-12-25T00:10:39.886365+00:00 19994390.115000009537 29000000.013000011444 28100000.043999910355 3851499.976999998093 60303.007417694 2023-12-25T00:10:40.888764+00:00 19994390.113999959081 28999999.981999989599 28099999.947000030428 3856936.932999968994 60303.007429296 2023-12-25T00:10:41.891163+00:00 19994390.111000001431 29000000.022000011057 28100000.004999998957 3849825.095000029076 60303.007440717 2023-12-25T00:10:42.877938+00:00 19994390.114000018686 28999999.973999980837 28099999.965000029653 3853573.993000030983 60303.007452318 2023-12-25T00:10:43.880332+00:00 19994390.111999988556 29000000.007000029087 28100000.041000001132 3854605.088999987114 60303.007463920 2023-12-25T00:10:44.882724+00:00 19994390.113000039011 29000000.000000000000 28099999.970000009984 3853755.975999950897 60303.007475522 2023-12-25T00:10:45.885121+00:00 19994390.111999988556 28999999.991000000387 28100000.013000000268 3852512.967000008095 60303.007487124 2023-12-25T00:10:46.887515+00:00 19994390.116000000387 29000000.025999959558 28100000.089000001550 3850284.955999969970 60303.007498726 2023-12-25T00:10:47.889908+00:00 19994390.114000018686 28999999.993000030518 28099999.896999999881 3857359.925000071991 60303.007510328 2023-12-25T00:10:48.892307+00:00 19994390.112999979407 29000000.013000011444 28100000.046999990940 3852950.067999958992 60303.007521749 2023-12-25T00:10:49.879084+00:00 19994390.114000018686 29000000.000999931246 28100000.018999990076 3859430.057000041008 60303.007533350 2023-12-25T00:10:50.881485+00:00 19994390.114999949932 28999999.969000101089 28099999.937000010163 3858949.027999997139 60303.007544952 2023-12-25T00:10:51.883882+00:00 19994390.114000018686 29000000.048999909312 28100000.039999991655 3854798.960999966133 60303.007556554 2023-12-25T00:10:52.886284+00:00 19994390.110000010580 28999999.976000070572 28099999.980000019073 3855701.963000059128 60303.007567975 2023-12-25T00:10:53.873062+00:00 19994390.116000000387 29000000.043999910355 28100000.018999990076 3851836.003999948967 60303.007579758 2023-12-25T00:10:54.891083+00:00 19994390.110999941826 28999999.928000088781 28099999.962000008672 3855714.952999948990 60303.007591360 2023-12-25T00:10:55.893481+00:00 19994390.118000030518 29000000.014999989420 28100000.008999999613 3860632.034000039101 60303.007602781 2023-12-25T00:10:56.880263+00:00 19994390.111999988556 29000000.003000020981 28100000.001999970526 3851722.940999985207 60303.007614383 2023-12-25T00:10:57.882667+00:00 19994390.111000061035 28999999.995999928564 28099999.951000031084 3849257.069000006188 60303.007625984 2023-12-25T00:10:58.885065+00:00 19994390.115999940783 29000000.022000070661 28100000.065999981016 3853869.121999979019 60303.007637586 2023-12-25T00:10:59.887463+00:00 19994390.111999988556 29000000.006999969482 28100000.013999998569 3845805.884000062943 60303.007649007 2023-12-25T00:11:00.874223+00:00 19994390.111000061035 28999999.949000000954 28099999.958999991417 3852924.008000016212 60303.007660790 2023-12-25T00:11:01.892243+00:00 19994390.115999940783 29000000.065999981016 28100000.001000050455 3853896.062999964226 60303.007672211 2023-12-25T00:11:02.879024+00:00 19994390.111000061035 28999999.968999978155 28100000.024999979883 3854243.952000021935 60303.007683813 2023-12-25T00:11:03.881424+00:00 19994390.113000039011 29000000.022999998182 28099999.980000019073 3854326.899999976158 60303.007695596 2023-12-25T00:11:04.899447+00:00 19994390.113999959081 28999999.947000030428 28099999.990000009537 3855638.003999948967 60303.007707017 2023-12-25T00:11:05.886223+00:00 19994390.115999940783 29000000.023999929428 28100000.043999910355 3850463.085000038147 60303.007718618 2023-12-25T00:11:06.888618+00:00 19994390.111999988556 29000000.019000001252 28099999.998000029474 3856014.004999995232 60303.007730039 2023-12-25T00:11:07.875384+00:00 19994390.115000009537 28999999.984999988228 28099999.991999980062 3853783.018000007141 60303.007741822 2023-12-25T00:11:08.893407+00:00 19994390.115000009537 29000000.018000010401 28100000.035000089556 3856004.024000049103 60303.007753243 2023-12-25T00:11:09.880175+00:00 19994390.110000010580 28999999.973000001162 28099999.928999900818 3852505.901999949943 60303.007764845 2023-12-25T00:11:10.882575+00:00 19994390.116000059992 29000000.005999978632 28100000.068000078201 3851013.072000027169 60303.007776447 2023-12-25T00:11:11.884968+00:00 19994390.111999988556 29000000.002000000328 28099999.939000010490 3847532.881000041962 60303.007788048 2023-12-25T00:11:12.887367+00:00 19994390.115999940783 28999999.971000019461 28099999.997999910265 3852092.106999992859 60303.007799650 2023-12-25T00:11:13.889759+00:00 19994390.116000059992 29000000.014999989420 28100000.025000099093 3852020.953999996185 60303.007811177 2023-12-25T00:11:14.885649+00:00 19994390.108999971300 29000000.033000018448 28100000.023999929428 3850954.064000010025 60303.007822854 2023-12-25T00:11:15.894543+00:00 19994390.113000039011 28999999.993999961764 28099999.955999970436 3848502.042999982834 60303.007834199 2023-12-25T00:11:16.874820+00:00 19994390.115999940783 28999999.993000030518 28100000.007000088692 3853212.926999927033 60303.007845982 2023-12-25T00:11:17.892842+00:00 19994390.114000078291 29000000.008999999613 28100000.000000000000 3851372.986000061035 60303.007857403 2023-12-25T00:11:18.879614+00:00 19994390.108999971300 29000000.009999990463 28099999.997999910265 3850746.953999996185 60303.007869005 2023-12-25T00:11:19.882008+00:00 19994390.116999980062 28999999.962000008672 28100000.010000109673 3851393.059000014793 60303.007880607 2023-12-25T00:11:20.884410+00:00 19994390.111999988556 29000000.038999971002 28100000.026999950409 3856181.987999916077 60303.007892208 2023-12-25T00:11:21.886804+00:00 19994390.109999999404 28999999.984000030905 28099999.980999998748 3856224.904000043869 60303.007903810 2023-12-25T00:11:22.889198+00:00 19994390.116999998689 28999999.981999989599 28099999.964999999851 3848594.072000027169 60303.007915231 2023-12-25T00:11:23.875984+00:00 19994390.113000001758 29000000.028999980539 28100000.032000008970 3849174.097000002861 60303.007927014 2023-12-25T00:11:24.894010+00:00 19994390.114000000060 28999999.986999988556 28100000.008000001311 3852244.909999967087 60303.007938435 2023-12-25T00:11:25.880787+00:00 19994390.116999998689 28999999.988999959081 28100000.002999991179 3848789.090999960899 60303.007950037 2023-12-25T00:11:26.883180+00:00 19994390.109999999404 28999999.996000051498 28099999.949000000954 3857505.922000051010 60303.007961639 2023-12-25T00:11:27.885575+00:00 19994390.111000001431 29000000.019000049680 28100000.027000010014 3854483.118999958038 60303.007973241 2023-12-25T00:11:28.887977+00:00 19994390.120000001043 29000000.000999931246 28100000.032999988645 3851881.958000063896 60303.007984661 2023-12-25T00:11:29.874756+00:00 19994390.109000001103 28999999.995000001043 28099999.977000001818 3849835.977999926079 60303.007996444 2023-12-25T00:11:30.892774+00:00 19994390.113000009209 28999999.996999979019 28100000.000000029802 3849910.929000020027 60303.008008046 2023-12-25T00:11:31.895178+00:00 19994390.118000000715 28999999.985000010580 28099999.989999949932 3851292.041000009049 60303.008019467 2023-12-25T00:11:32.881954+00:00 19994390.109999980778 29000000.022999998182 28100000.047000050545 3849533.980000019073 60303.008031069 2023-12-25T00:11:33.884348+00:00 19994390.116000000387 28999999.990000009537 28099999.944999989122 3851772.024999976158 60303.008042671 2023-12-25T00:11:34.886743+00:00 19994390.112000018358 29000000.004000071436 28100000.037999991328 3852894.884999989998 60303.008054272 2023-12-25T00:11:35.889140+00:00 19994390.111000001431 28999999.989999890327 28099999.976000010967 3853016.190000057220 60303.008065694 2023-12-25T00:11:36.875917+00:00 19994390.113999959081 28999999.999000068754 28100000.023999989033 3849601.977999926079 60303.008077476 2023-12-25T00:11:37.893937+00:00 19994390.115000009537 29000000.021999958903 28099999.997999969870 3852111.855000019073 60303.008088897 2023-12-25T00:11:38.880713+00:00 19994390.110000010580 28999999.978000041097 28099999.995000001043 3847921.146000028122 60303.008100499 2023-12-25T00:11:39.883107+00:00 19994390.116000000387 28999999.988999959081 28100000.008000079542 3851464.840000032913 60303.008112101 2023-12-25T00:11:40.885497+00:00 19994390.113000039011 29000000.011000040919 28099999.977999929339 3848731.123999952804 60303.008123702 2023-12-25T00:11:41.887899+00:00 19994390.113999959081 28999999.995000001043 28100000.019000049680 3847347.993999958038 60303.008135304 2023-12-25T00:11:42.890289+00:00 19994390.116999980062 29000000.018999930471 28100000.011999960989 3846812.028000115883 60303.008146725 2023-12-25T00:11:43.877062+00:00 19994390.113000039011 29000000.010000001639 28099999.965999960899 3850948.905999898911 60303.008158508 2023-12-25T00:11:44.895083+00:00 19994390.113999959081 28999999.986000001431 28100000.027000069618 3848971.961000084877 60303.008169929 2023-12-25T00:11:45.881865+00:00 19994390.110000010580 28999999.999000001699 28099999.970000028610 3849498.082000017166 60303.008181531 2023-12-25T00:11:46.884259+00:00 19994390.113000039011 29000000.008999988437 28099999.990999940783 3846633.977999926079 60303.008192952 2023-12-25T00:11:47.871029+00:00 19994390.111999988556 28999999.964999999851 28099999.986000061035 3851329.095000029076 60303.008204734 2023-12-25T00:11:48.889051+00:00 19994390.113999959081 29000000.046999990940 28100000.036999940872 3853359.838999987114 60303.008216336 2023-12-25T00:11:49.891449+00:00 19994390.115000009537 28999999.966000020504 28100000.000000000000 3856636.116999983788 60303.008227757 2023-12-25T00:11:50.878215+00:00 19994390.113000039011 29000000.035000000149 28100000.031000021845 3853730.078000069130 60303.008239540 2023-12-25T00:11:51.896246+00:00 19994390.115000009537 28999999.985999971628 28099999.967999938875 3858199.817999958992 60303.008250961 2023-12-25T00:11:52.883021+00:00 19994390.115000009537 28999999.997000038624 28100000.001000050455 3853819.118999958038 60303.008262563 2023-12-25T00:11:53.885420+00:00 19994390.112999919802 29000000.002999961376 28100000.009999990463 3857372.930999993812 60303.008274090 2023-12-25T00:11:54.881312+00:00 19994390.111999988556 28999999.962999999523 28099999.977000001818 3854394.981999992859 60303.008285766 2023-12-25T00:11:55.890211+00:00 19994390.114000078291 29000000.013000011444 28100000.014999989420 3854108.053000092972 60303.008297112 2023-12-25T00:11:56.870480+00:00 19994390.111999988556 29000000.003000020981 28099999.999000068754 3859404.002999901772 60303.008308895 2023-12-25T00:11:57.888502+00:00 19994390.116999980062 28999999.990000009537 28099999.951999899000 3857966.924000024796 60303.008320572 2023-12-25T00:11:58.897411+00:00 19994390.111999988556 29000000.028999980539 28100000.055000070482 3856294.958000063896 60303.008331918 2023-12-25T00:11:59.877683+00:00 19994390.110000010580 28999999.971000019461 28099999.973999999464 3850675.092999935150 60303.008343700 2023-12-25T00:12:00.895692+00:00 19994390.118999961764 29000000.013999998569 28100000.006999999285 3857224.983999968041 60303.008355121 2023-12-25T00:12:01.882467+00:00 19994390.110000010580 29000000.003000020981 28099999.966999989003 3854099.036000012886 60303.008366723 2023-12-25T00:12:02.884860+00:00 19994390.114000078291 28999999.996999979019 28100000.046000000089 3852148.866000055801 60303.008378325 2023-12-25T00:12:03.887255+00:00 19994390.115999940783 29000000.003999948502 28099999.988999988884 3859921.095000029076 60303.008389927 2023-12-25T00:12:04.889655+00:00 19994390.108999971300 28999999.981999989599 28099999.986000001431 3854632.975999950897 60303.008401347 2023-12-25T00:12:05.876429+00:00 19994390.113000039011 29000000.011000040919 28100000.018000010401 3853865.968999981880 60303.008412949 2023-12-25T00:12:06.878826+00:00 19994390.115000009537 29000000.019999980927 28099999.993000000715 3858766.037999988068 60303.008424732 2023-12-25T00:12:07.896836+00:00 19994390.111999988556 28999999.965000029653 28099999.997999999672 3856738.009000062943 60303.008436153 2023-12-25T00:12:08.883613+00:00 19994390.116000059992 29000000.016999959946 28100000.036000009626 3858692.118999958038 60303.008447755 2023-12-25T00:12:09.886001+00:00 19994390.116999980062 29000000.014000058174 28099999.925000008196 3854854.924000024796 60303.008459357 2023-12-25T00:12:10.888397+00:00 19994390.110999941826 28999999.973999980837 28100000.063999950886 3853371.958999990951 60303.008470958 2023-12-25T00:12:11.890792+00:00 19994390.111999988556 29000000.021000031382 28099999.990000009537 3858830.014000058174 60303.008482379 2023-12-25T00:12:12.877575+00:00 19994390.119000080973 29000000.004999998957 28100000.021000031382 3855712.020000000019 60303.008493981 2023-12-25T00:12:13.879970+00:00 19994390.108999971300 29000000.004999998957 28099999.987999979407 3857934.054000000004 60303.008505583 2023-12-25T00:12:14.882368+00:00 19994390.113000039011 28999999.960999969393 28099999.979000028223 3851184.873000000138 60303.008517185 2023-12-25T00:12:15.884766+00:00 19994390.118000000715 29000000.024000048637 28099999.984999950975 3856206.095000001136 60303.008528787 2023-12-25T00:12:16.887168+00:00 19994390.109999999404 29000000.003999948502 28099999.976000010967 3853002.006999998819 60303.008540388 2023-12-25T00:12:17.889563+00:00 19994390.114000011235 28999999.986999988556 28100000.055000010878 3856167.000999997836 60303.008551991 2023-12-25T00:12:18.891967+00:00 19994390.114999990910 28999999.991000059992 28099999.978000041097 3854086.931000002194 60303.008563411 2023-12-25T00:12:19.878751+00:00 19994390.111000001431 29000000.016000028700 28100000.005999919027 3858449.062000003178 60303.008575013 2023-12-25T00:12:20.881153+00:00 19994390.113000009209 29000000.021000001580 28100000.014000058174 3857355.987999998033 60303.008586615 2023-12-25T00:12:21.883550+00:00 19994390.116999980062 28999999.978000000119 28099999.972999930382 3855589.034000001848 60303.008598217 2023-12-25T00:12:22.885946+00:00 19994390.110000010580 28999999.999000001699 28100000.011000040919 3857473.945999994874 60303.008609638 2023-12-25T00:12:23.872723+00:00 19994390.113999988884 29000000.015000000596 28100000.011999960989 3853279.044000000227 60303.008621421 2023-12-25T00:12:24.890742+00:00 19994390.115000009537 28999999.996000010520 28100000.006000038236 3852518.030000001192 60303.008633023 2023-12-25T00:12:25.893144+00:00 19994390.111999988556 28999999.991000000387 28099999.978000041097 3857422.982000000775 60303.008644444 2023-12-25T00:12:26.879933+00:00 19994390.113999988884 29000000.009999990463 28099999.992999911308 3857539.005999996793 60303.008656226 2023-12-25T00:12:27.897953+00:00 19994390.115000039339 28999999.978000018746 28100000.044000029564 3860840.977000006009 60303.008667647 2023-12-25T00:12:28.884740+00:00 19994390.109999950975 29000000.031999979168 28099999.950000051409 3854309.902000003029 60303.008679249 2023-12-25T00:12:29.887139+00:00 19994390.114000018686 28999999.984000030905 28100000.031999949366 3855649.148999989033 60303.008690670 2023-12-25T00:12:30.873912+00:00 19994390.114000018686 28999999.983999971300 28099999.980000019073 3858769.958000003826 60303.008702453 2023-12-25T00:12:31.891933+00:00 19994390.113999959081 29000000.013000011444 28100000.024000048637 3849950.048999994993 60303.008713874 2023-12-25T00:12:32.878699+00:00 19994390.114000018686 29000000.011000040919 28099999.980999950320 3856351.920000001788 60303.008725476 2023-12-25T00:12:33.881095+00:00 19994390.115000009537 28999999.954999979585 28099999.971000079066 3855108.119000003207 60303.008737259 2023-12-25T00:12:34.899121+00:00 19994390.108999971300 29000000.029999971390 28100000.026999950409 3855638.806000009179 60303.008748679 2023-12-25T00:12:35.885889+00:00 19994390.116999980062 29000000.018999990076 28100000.044999960810 3856975.059999987017 60303.008760281 2023-12-25T00:12:36.888285+00:00 19994390.115000009537 28999999.986000001431 28099999.903000000864 3857930.968000010122 60303.008771807 2023-12-25T00:12:37.884170+00:00 19994390.111999988556 28999999.980000078678 28100000.037000000477 3855291.976999998093 60303.008783485 2023-12-25T00:12:38.893068+00:00 19994390.114000018686 29000000.020999908447 28100000.010999999940 3857243.946999996901 60303.008794830 2023-12-25T00:12:39.873340+00:00 19994390.107999980450 29000000.014000058174 28100000.059000000358 3859571.144999995828 60303.008806613 2023-12-25T00:12:40.891361+00:00 19994390.117000039667 29000000.003999948502 28099999.964999999851 3854028.974000006914 60303.008818034 2023-12-25T00:12:41.878133+00:00 19994390.115000009537 28999999.988000039011 28100000.001999989152 3856294.987000002991 60303.008829636 2023-12-25T00:12:42.880529+00:00 19994390.115999940783 28999999.991999980062 28100000.004999998957 3857301.947999998927 60303.008841238 2023-12-25T00:12:43.882928+00:00 19994390.110000010580 28999999.983999971300 28100000.000000000000 3855734.079999998212 60303.008852839 2023-12-25T00:12:44.885324+00:00 19994390.115000009537 29000000.035000089556 28099999.990000009537 3854873.987000002991 60303.008864441 2023-12-25T00:12:45.887714+00:00 19994390.113999959081 28999999.981999989599 28100000.037000000477 3851568.975999996066 60303.008875862 2023-12-25T00:12:46.874493+00:00 19994390.112000111490 29000000.014999989420 28099999.960999999195 3857731.011000006925 60303.008887645 2023-12-25T00:12:47.892516+00:00 19994390.115999940783 28999999.980999950320 28099999.953999999911 3853253.105999975931 60303.008899066 2023-12-25T00:12:48.879290+00:00 19994390.111000061035 29000000.003000020981 28100000.032999988645 3849050.863000005018 60303.008910668 2023-12-25T00:12:49.881693+00:00 19994390.111999988556 28999999.993000030518 28099999.981999989599 3856901.024000018835 60303.008922270 2023-12-25T00:12:50.884086+00:00 19994390.115999940783 29000000.028000000864 28100000.029000040144 3859387.977999985218 60303.008933871 2023-12-25T00:12:51.886479+00:00 19994390.110000010580 28999999.977000001818 28100000.006999969482 3857821.069000006188 60303.008945292 2023-12-25T00:12:52.873246+00:00 19994390.115000009537 29000000.013999938965 28099999.972999989986 3857889.965999991167 60303.008956894 2023-12-25T00:12:53.875640+00:00 19994390.115999940783 28999999.960000038147 28100000.013999998569 3857731.987000017893 60303.008968676 2023-12-25T00:12:54.893660+00:00 19994390.111000061035 29000000.011999960989 28099999.940000001341 3856491.947999984026 60303.008980098 2023-12-25T00:12:55.880440+00:00 19994390.115000009537 29000000.009999990463 28100000.083000000566 3855101.923999994993 60303.008991700 2023-12-25T00:12:56.882831+00:00 19994390.113000039011 29000000.042000059038 28100000.011999960989 3857874.056000024080 60303.009003301 2023-12-25T00:12:57.885230+00:00 19994390.111999988556 28999999.965999998152 28099999.968000050634 3855464.095999985933 60303.009014903 2023-12-25T00:12:58.887628+00:00 19994390.111999988556 28999999.984000001103 28099999.960000038147 3851211.969999998808 60303.009026324 2023-12-25T00:12:59.874401+00:00 19994390.116999980062 29000000.017999991775 28100000.023999929428 3852828.020999997854 60303.009037939 2023-12-25T00:13:00.877957+00:00 19994390.113999959081 29000000.004000011832 28100000.039000030607 3853579.944000006188 60303.009049541 2023-12-25T00:13:01.880357+00:00 19994390.116000059992 29000000.015999998897 28099999.998000029474 3850865.041000009049 60303.009061143 2023-12-25T00:13:02.882746+00:00 19994390.111999988556 28999999.989999979734 28099999.998000029474 3848256.979000002146 60303.009072745 2023-12-25T00:13:03.885143+00:00 19994390.110999941826 28999999.994000021368 28100000.000000000000 3853674.084999979008 60303.009084347 2023-12-25T00:13:04.887533+00:00 19994390.113000039011 29000000.014999989420 28099999.967999938875 3852747.965000004042 60303.009095948 2023-12-25T00:13:05.889930+00:00 19994390.116000059992 28999999.988000039011 28099999.988999959081 3853806.930999993812 60303.009107369 2023-12-25T00:13:06.876708+00:00 19994390.111999988556 28999999.970999959856 28100000.026000019163 3855928.078000009060 60303.009118971 2023-12-25T00:13:07.879106+00:00 19994390.112999919802 29000000.013000011444 28100000.032999988645 3858203.999000012875 60303.009130573 2023-12-25T00:13:08.881502+00:00 19994390.115000009537 29000000.000000000000 28099999.960000038147 3854272.993000001181 60303.009142175 2023-12-25T00:13:09.883895+00:00 19994390.111999999732 28999999.996999979019 28099999.996999979019 3854613.960999995004 60303.009153596 2023-12-25T00:13:10.870667+00:00 19994390.113000009209 29000000.027000010014 28100000.000000000000 3855151.049999982119 60303.009165378 2023-12-25T00:13:11.888678+00:00 19994390.118999999017 29000000.006000038236 28099999.998000029474 3853838.004000008106 60303.009176980 2023-12-25T00:13:12.891070+00:00 19994390.109999999404 28999999.979999959469 28100000.008000019938 3854579.937000005972 60303.009188401 2023-12-25T00:13:13.877839+00:00 19994390.111999988556 29000000.032999988645 28100000.016000028700 3853424.092000008095 60303.009200184 2023-12-25T00:13:14.895857+00:00 19994390.116000011563 28999999.978000041097 28099999.967999938875 3854607.953999996185 60303.009211604 2023-12-25T00:13:15.882637+00:00 19994390.109999980778 28999999.995999928564 28100000.026999950409 3858104.965000004042 60303.009223206 2023-12-25T00:13:16.885036+00:00 19994390.116000000387 28999999.960000038147 28100000.008999999613 3848785.030000001192 60303.009234627 2023-12-25T00:13:17.871807+00:00 19994390.116000030190 29000000.039000030607 28099999.949999999255 3855418.056999980938 60303.009246410 2023-12-25T00:13:18.889823+00:00 19994390.107999980450 28999999.987999919802 28100000.027000010014 3854272.990999997128 60303.009257831 2023-12-25T00:13:19.876595+00:00 19994390.116000000387 28999999.997000098228 28099999.969999998808 3853837.921000003815 60303.009269433 2023-12-25T00:13:20.878995+00:00 19994390.114000018686 28999999.980000019073 28100000.037000000477 3850354.034999995958 60303.009281215 2023-12-25T00:13:21.897013+00:00 19994390.108999971300 29000000.033999919891 28100000.002000000328 3852467.893999993801 60303.009292637 2023-12-25T00:13:22.883787+00:00 19994390.116000000387 29000000.006000038236 28100000.006999999285 3855352.103000044823 60303.009304238 2023-12-25T00:13:23.886184+00:00 19994390.115000009537 28999999.963999990374 28099999.940000001341 3851902.977999985218 60303.009315659 2023-12-25T00:13:24.872951+00:00 19994390.109000030905 29000000.031999949366 28100000.047000020742 3854028.988999962807 60303.009327442 2023-12-25T00:13:25.890967+00:00 19994390.117999970913 28999999.971999999136 28099999.974999960512 3856646.043000041973 60303.009338863 2023-12-25T00:13:26.877736+00:00 19994390.115000009537 29000000.004000071436 28099999.980000019073 3857575.891999959946 60303.009350465 2023-12-25T00:13:27.880137+00:00 19994390.111000001431 29000000.021000031382 28100000.018000010401 3856879.086000024807 60303.009362066 2023-12-25T00:13:28.882536+00:00 19994390.119000021368 29000000.005999919027 28099999.988999959081 3854341.001999973785 60303.009373668 2023-12-25T00:13:29.884936+00:00 19994390.110000010580 28999999.989000078291 28100000.032000008970 3856586.030000030994 60303.009385270 2023-12-25T00:13:30.887326+00:00 19994390.109999950975 28999999.992999911308 28099999.970000028610 3856118.987999976147 60303.009396797 2023-12-25T00:13:31.883212+00:00 19994390.117000039667 29000000.022000070661 28100000.024999979883 3858488.995000004768 60303.009408474 2023-12-25T00:13:32.892116+00:00 19994390.111000001431 28999999.968999978155 28100000.002000030130 3854305.966000020970 60303.009419819 2023-12-25T00:13:33.872389+00:00 19994390.111999988556 29000000.013999938965 28099999.997999969870 3857445.020999968052 60303.009431602 2023-12-25T00:13:34.890411+00:00 19994390.114999949932 29000000.010000001639 28100000.037999991328 3856001.930999993812 60303.009443023 2023-12-25T00:13:35.877189+00:00 19994390.115000009537 28999999.969000000507 28100000.021000031382 3850917.966000020970 60303.009454625 2023-12-25T00:13:36.879587+00:00 19994390.115000009537 29000000.040000010282 28100000.004999998957 3859965.078000009060 60303.009466227 2023-12-25T00:13:37.881985+00:00 19994390.111999988556 28999999.991000000387 28099999.922999981791 3857803.124000012875 60303.009477829 2023-12-25T00:13:38.884380+00:00 19994390.115000009537 28999999.998000010848 28100000.029000040144 3853574.902000010014 60303.009489430 2023-12-25T00:13:39.886779+00:00 19994390.108999971300 28999999.970999989659 28100000.018000010401 3854879.943999946117 60303.009501032 2023-12-25T00:13:40.889178+00:00 19994390.116000059992 29000000.000000000000 28099999.949999928474 3856802.010000050068 60303.009512634 2023-12-25T00:13:41.891574+00:00 19994390.111999988556 29000000.017000019550 28100000.067000031471 3858326.950999975204 60303.009524055 2023-12-25T00:13:42.878353+00:00 19994390.113000039011 29000000.027000010014 28099999.955000039190 3850504.109000027180 60303.009535657 2023-12-25T00:13:43.880751+00:00 19994390.116999980062 28999999.979999959469 28100000.003999948502 3853520.001999973785 60303.009547259 2023-12-25T00:13:44.883140+00:00 19994390.113999959081 29000000.012000020593 28099999.945999979973 3855060.001999973785 60303.009558860 2023-12-25T00:13:45.885535+00:00 19994390.111999988556 28999999.983999971300 28100000.037999991328 3855144.061000049114 60303.009570281 2023-12-25T00:13:46.872309+00:00 19994390.114000078291 29000000.006000038236 28100000.052000049502 3858547.861000000965 60303.009582064 2023-12-25T00:13:47.890326+00:00 19994390.112999919802 29000000.037000000477 28099999.975000020117 3853659.019999980927 60303.009593666 2023-12-25T00:13:48.892723+00:00 19994390.111000061035 28999999.946999970824 28099999.973999980837 3858965.995000004768 60303.009605087 2023-12-25T00:13:49.879502+00:00 19994390.115999940783 29000000.013999998569 28100000.000000000000 3850193.148999989033 60303.009616689 2023-12-25T00:13:50.881899+00:00 19994390.111000061035 28999999.985000010580 28100000.000000000000 3858616.916000009049 60303.009628290 2023-12-25T00:13:51.884292+00:00 19994390.113000039011 29000000.032999988645 28099999.991000059992 3857596.963999987114 60303.009639892 2023-12-25T00:13:52.886683+00:00 19994390.117999911308 28999999.970000028610 28100000.085999969393 3855748.063000022899 60303.009651313 2023-12-25T00:13:53.873456+00:00 19994390.113000039011 29000000.024999979883 28099999.970000028610 3854961.890999972820 60303.009663096 2023-12-25T00:13:54.891474+00:00 19994390.115000009537 29000000.001000050455 28099999.989999998361 3855216.093999981880 60303.009674517 2023-12-25T00:13:55.878246+00:00 19994390.111999988556 28999999.985999941826 28099999.977999988943 3854350.997000039089 60303.009686118 2023-12-25T00:13:56.880646+00:00 19994390.111999988556 28999999.993999961764 28100000.002000000328 3855044.013000010978 60303.009697720 2023-12-25T00:13:57.883046+00:00 19994390.113999959081 29000000.004000071436 28099999.989999990910 3857491.870999991894 60303.009709322 2023-12-25T00:13:58.885440+00:00 19994390.115000009537 29000000.011000040919 28100000.048000011593 3854304.129999995232 60303.009720924 2023-12-25T00:13:59.887835+00:00 19994390.111000061035 28999999.990999940783 28099999.942000001669 3861233.885999978054 60303.009732345 2023-12-25T00:14:00.874593+00:00 19994390.113999959081 28999999.985000010580 28100000.027000010014 3853971.050000011921 60303.009744127 2023-12-25T00:14:01.892607+00:00 19994390.116000059992 29000000.006000038236 28100000.021999981254 3855853.958999990951 60303.009755549 2023-12-25T00:14:02.879394+00:00 19994390.109999999404 29000000.004999998957 28099999.990000009537 3858553.055999993812 60303.009767151 2023-12-25T00:14:03.881792+00:00 19994390.116999998689 29000000.008000019938 28099999.948000010103 3857481.946000040043 60303.009778752 2023-12-25T00:14:04.884190+00:00 19994390.111999999732 29000000.018000010401 28100000.018000010401 3852735.074000000954 60303.009790354 2023-12-25T00:14:05.886589+00:00 19994390.113999988884 28999999.956999901682 28099999.972999989986 3857340.979999959003 60303.009801956 2023-12-25T00:14:06.888983+00:00 19994390.111999999732 29000000.011000040919 28100000.034999970347 3853961.916999996174 60303.009813377 2023-12-25T00:14:07.875753+00:00 19994390.113000009209 29000000.008000019938 28100000.022999998182 3853121.010000050068 60303.009825159 2023-12-25T00:14:08.893773+00:00 19994390.114999990910 29000000.000000000000 28099999.967000011355 3860050.998999952804 60303.009836581 2023-12-25T00:14:09.880545+00:00 19994390.111000001431 28999999.991999980062 28100000.005999978632 3856151.071000040043 60303.009848182 2023-12-25T00:14:10.882943+00:00 19994390.115000009537 29000000.000000000000 28100000.052000049502 3855028.090999960899 60303.009859785 2023-12-25T00:14:11.885364+00:00 19994390.113000009209 29000000.006999999285 28099999.975999951363 3857019.960000038147 60303.009871386 2023-12-25T00:14:12.887762+00:00 19994390.116999980062 28999999.997000001371 28100000.004000011832 3856332.956999958027 60303.009882913 2023-12-25T00:14:13.883654+00:00 19994390.111999988556 29000000.026999998838 28099999.965000029653 3858676.990000010002 60303.009894514 2023-12-25T00:14:14.886050+00:00 19994390.113000009209 28999999.978000000119 28100000.018000010401 3856408.896000028122 60303.009906191 2023-12-25T00:14:15.894955+00:00 19994390.113000009209 28999999.981000009924 28099999.990000009537 3851654.243999958038 60303.009917538 2023-12-25T00:14:16.875234+00:00 19994390.112999979407 29000000.021000001580 28100000.013000011444 3854042.862000048161 60303.009929320 2023-12-25T00:14:17.893264+00:00 19994390.112000048161 28999999.995000001043 28099999.982999920845 3856390.013999999035 60303.009940741 2023-12-25T00:14:18.880043+00:00 19994390.117999970913 28999999.986999988556 28100000.013000011444 3852977.982999979984 60303.009952343 2023-12-25T00:14:19.882433+00:00 19994390.110000010580 29000000.030000001192 28100000.006000038236 3854734.026000022888 60303.009963945 2023-12-25T00:14:20.884827+00:00 19994390.116000000387 28999999.971999999136 28099999.937000039965 3855388.875999987125 60303.009975547 2023-12-25T00:14:21.887217+00:00 19994390.116000000387 29000000.004000011832 28100000.054999951273 3853313.139999986161 60303.009986968 2023-12-25T00:14:22.873993+00:00 19994390.109000030905 29000000.037999991328 28100000.054000020027 3852867.014999986161 60303.009998569 2023-12-25T00:14:23.876394+00:00 19994390.114999949932 28999999.968999978155 28099999.958999991417 3856078.935000001919 60303.010010352 2023-12-25T00:14:24.894414+00:00 19994390.114000018686 28999999.991000000387 28099999.960000038147 3850624.046999990940 60303.010021773 2023-12-25T00:14:25.881189+00:00 19994390.111000001431 28999999.990000009537 28099999.996999979019 3853704.058000028133 60303.010033375 2023-12-25T00:14:26.883584+00:00 19994390.111999988556 29000000.008999999613 28099999.981999989599 3854821.934000014793 60303.010044977 2023-12-25T00:14:27.885977+00:00 19994390.116999980062 29000000.013999998569 28100000.005999919027 3853850.944000006188 60303.010056579 2023-12-25T00:14:28.888375+00:00 19994390.114000078291 28999999.999000068754 28100000.063000079244 3850706.074000000954 60303.010067999 2023-12-25T00:14:29.875157+00:00 19994390.111999988556 29000000.006999969482 28099999.975000020117 3852839.100999950897 60303.010079601 2023-12-25T00:14:30.877555+00:00 19994390.117999911308 28999999.990000009537 28099999.977999929339 3848077.832000017166 60303.010091203 2023-12-25T00:14:31.879957+00:00 19994390.110000010580 29000000.005999919027 28100000.036000009626 3853148.103000044823 60303.010102805 2023-12-25T00:14:32.882355+00:00 19994390.113000039011 29000000.017000079155 28099999.999000009149 3855697.881999969017 60303.010114407 2023-12-25T00:14:33.884747+00:00 19994390.113999959081 28999999.967999938875 28100000.011999990791 3850914.044999957085 60303.010126009 2023-12-25T00:14:34.887144+00:00 19994390.111000061035 29000000.017000079155 28099999.947999998927 3851252.976999998093 60303.010137611 2023-12-25T00:14:35.889542+00:00 19994390.113999959081 28999999.990999940783 28100000.021000001580 3857007.090000032913 60303.010149031 2023-12-25T00:14:36.876318+00:00 19994390.116999980062 28999999.976000070572 28099999.987999990582 3853368.957000017166 60303.010160633 2023-12-25T00:14:37.878718+00:00 19994390.113000039011 29000000.015999909490 28099999.991000030190 3852890.973999977112 60303.010172235 2023-12-25T00:14:38.881115+00:00 19994390.111999988556 29000000.001000050455 28100000.017999980599 3851292.065000057220 60303.010183837 2023-12-25T00:14:39.883517+00:00 19994390.116000059992 29000000.016000028700 28099999.968000020832 3855147.970999956131 60303.010195258 2023-12-25T00:14:40.870297+00:00 19994390.109999898821 29000000.005999919027 28100000.040999978781 3853499.011999965180 60303.010207041 2023-12-25T00:14:41.888312+00:00 19994390.113000039011 28999999.986999988556 28100000.013999998569 3854690.014000058174 60303.010218462 2023-12-25T00:14:42.875086+00:00 19994390.115000009537 28999999.996999979019 28099999.962999999523 3854010.945999979973 60303.010230063 2023-12-25T00:14:43.877485+00:00 19994390.111999988556 29000000.004000071436 28100000.011000040919 3858724.930999993812 60303.010241846 2023-12-25T00:14:44.895506+00:00 19994390.116999980062 29000000.018999930471 28100000.052999969572 3857769.921000003815 60303.010253267 2023-12-25T00:14:45.882281+00:00 19994390.113000039011 28999999.966000080109 28099999.970000028610 3854467.125000000000 60303.010264869 2023-12-25T00:14:46.884673+00:00 19994390.113000039011 29000000.029999971390 28099999.997999969870 3854760.034000039101 60303.010276290 2023-12-25T00:14:47.871442+00:00 19994390.115000009537 28999999.996999979019 28099999.962000008672 3854584.995999931823 60303.010288073 2023-12-25T00:14:48.889465+00:00 19994390.110999941826 28999999.969000000507 28100000.050000008196 3856359.050000071991 60303.010299494 2023-12-25T00:14:49.876235+00:00 19994390.113000039011 29000000.015000000596 28099999.973999980837 3854680.969999908935 60303.010311095 2023-12-25T00:14:50.878631+00:00 19994390.113999959081 29000000.021999999881 28100000.002000030130 3859237.973000050057 60303.010322697 2023-12-25T00:14:51.881030+00:00 19994390.111999988556 29000000.003999989480 28100000.031000021845 3851177.995000004768 60303.010334299 2023-12-25T00:14:52.883428+00:00 19994390.114000078291 28999999.976000010967 28099999.979999899864 3850198.889999986161 60303.010345901 2023-12-25T00:14:53.885829+00:00 19994390.115999940783 29000000.011000011116 28099999.994000080973 3854782.032999991905 60303.010357427 2023-12-25T00:14:54.881713+00:00 19994390.111000061035 28999999.993999991566 28100000.014999989420 3852742.157000064850 60303.010369104 2023-12-25T00:14:55.890618+00:00 19994390.111999988556 28999999.984000001103 28100000.006999969482 3853310.896999955177 60303.010380450 2023-12-25T00:14:56.870886+00:00 19994390.114999998361 29000000.019999980927 28099999.988000039011 3851104.052000045776 60303.010392233 2023-12-25T00:14:57.888904+00:00 19994390.114000000060 28999999.977000001818 28100000.031999949366 3854180.980999947060 60303.010403654 2023-12-25T00:14:58.875681+00:00 19994390.113999988884 29000000.004999998957 28099999.943000078201 3849483.891000031959 60303.010415256 2023-12-25T00:14:59.878083+00:00 19994390.114000011235 29000000.016000028700 28100000.018000010401 3853812.174999951851 60303.010426858 2023-12-25T00:15:00.880471+00:00 19994390.113000009209 28999999.977999988943 28099999.955999970436 3849993.019999980927 60303.010438459 2023-12-25T00:15:01.882871+00:00 19994390.112999990582 29000000.022000011057 28100000.059999939054 3852149.945000051986 60303.010450061 2023-12-25T00:15:02.885271+00:00 19994390.112999990582 28999999.981999989599 28099999.978000041097 3851154.965999960899 60303.010461663 2023-12-25T00:15:03.887670+00:00 19994390.115000009537 29000000.018999990076 28100000.019000049680 3854448.057999968994 60303.010473265 2023-12-25T00:15:04.890069+00:00 19994390.113000009209 28999999.984000030905 28099999.955999970436 3853724.978000044823 60303.010484686 2023-12-25T00:15:05.876846+00:00 19994390.115000009537 29000000.000000000000 28100000.019999980927 3854404.021999955177 60303.010496288 2023-12-25T00:15:06.879248+00:00 19994390.111999988556 29000000.026999950409 28100000.008000019938 3856220.960000038147 60303.010507890 2023-12-25T00:15:07.881650+00:00 19994390.109999980778 28999999.978000041097 28099999.993999961764 3855129.032000064850 60303.010519492 2023-12-25T00:15:08.884044+00:00 19994390.119000021368 28999999.988999959081 28099999.963999990374 3857482.873999952804 60303.010530912 2023-12-25T00:15:09.870813+00:00 19994390.110000010580 29000000.040000081062 28100000.063000079244 3858832.083999990951 60303.010542695 2023-12-25T00:15:10.888831+00:00 19994390.113999959081 28999999.979999899864 28099999.964999999851 3853339.927000045776 60303.010554297 2023-12-25T00:15:11.891228+00:00 19994390.114000018686 29000000.000000000000 28100000.019999999553 3855028.074999928009 60303.010565718 2023-12-25T00:15:12.878008+00:00 19994390.111999988556 28999999.963999990374 28100000.007999990135 3849701.050999999046 60303.010577320 2023-12-25T00:15:13.880406+00:00 19994390.115000009537 29000000.039000030607 28100000.008999999613 3854238.933000088204 60303.010588922 2023-12-25T00:15:14.882802+00:00 19994390.115000009537 28999999.978999968618 28099999.942999988794 3857330.992999910843 60303.010600523 2023-12-25T00:15:15.885190+00:00 19994390.112999979407 29000000.026000019163 28100000.012000020593 3853054.023000001907 60303.010611944 2023-12-25T00:15:16.871964+00:00 19994390.111999988556 28999999.973999980837 28100000.049999978393 3852912.026000022888 60303.010623727 2023-12-25T00:15:17.889975+00:00 19994390.116000000387 29000000.011000040919 28099999.980000019073 3857529.034999967087 60303.010635148 2023-12-25T00:15:18.876747+00:00 19994390.112000048161 28999999.981000069529 28099999.991000000387 3852236.963000059128 60303.010646749 2023-12-25T00:15:19.879152+00:00 19994390.113999959081 29000000.028999920934 28099999.993000000715 3852358.940999985207 60303.010658351 2023-12-25T00:15:20.881552+00:00 19994390.116000000387 29000000.000000000000 28099999.991999980062 3855358.995000004768 60303.010669953 2023-12-25T00:15:21.883950+00:00 19994390.110000010580 28999999.977000001818 28100000.032999988645 3856442.998000026215 60303.010681555 2023-12-25T00:15:22.886349+00:00 19994390.115000009537 29000000.039000030607 28099999.963999990374 3856862.036999940872 60303.010692976 2023-12-25T00:15:23.873124+00:00 19994390.116999980062 28999999.986999988556 28100000.059000018984 3855113.782000064850 60303.010704759 2023-12-25T00:15:24.891141+00:00 19994390.111000061035 28999999.996000051498 28099999.958999991417 3853700.235999941826 60303.010716179 2023-12-25T00:15:25.877919+00:00 19994390.110999941826 28999999.984000001103 28100000.012000020593 3852560.041000009049 60303.010727781 2023-12-25T00:15:26.880315+00:00 19994390.113999959081 29000000.021000009030 28099999.967999991030 3853848.863999962807 60303.010739203 2023-12-25T00:15:27.867084+00:00 19994390.110000010580 29000000.010999988765 28100000.028000000864 3854535.106000065804 60303.010750985 2023-12-25T00:15:28.885105+00:00 19994390.118000030518 28999999.961000010371 28100000.029000040144 3860505.908999919891 60303.010762587 2023-12-25T00:15:29.887505+00:00 19994390.113999959081 29000000.004999980330 28099999.967000011355 3854412.093000053894 60303.010774008 2023-12-25T00:15:30.874279+00:00 19994390.113000039011 28999999.995000001043 28099999.971999999136 3853451.929999948014 60303.010785791 2023-12-25T00:15:31.892297+00:00 19994390.113999959081 29000000.004000011832 28099999.984999898821 3855089.034000039101 60303.010797211 2023-12-25T00:15:32.879070+00:00 19994390.114000078291 28999999.995999988168 28100000.027000069618 3859782.057000041008 60303.010808813 2023-12-25T00:15:33.881470+00:00 19994390.111999988556 29000000.013000011444 28100000.028000000864 3855147.970000029076 60303.010820415 2023-12-25T00:15:34.883869+00:00 19994390.112999919802 29000000.026000019163 28100000.014999989420 3855913.036999940872 60303.010832017 2023-12-25T00:15:35.886265+00:00 19994390.115000009537 28999999.983999971300 28099999.970999959856 3853462.970000029076 60303.010843543 2023-12-25T00:15:36.882150+00:00 19994390.108000040054 28999999.989000018686 28100000.006000038236 3856456.924000024796 60303.010855145 2023-12-25T00:15:37.884545+00:00 19994390.116999980062 29000000.000000000000 28099999.998999949545 3860133.001999973785 60303.010866822 2023-12-25T00:15:38.893450+00:00 19994390.116000059992 29000000.002999961376 28099999.959000110626 3855738.991999983788 60303.010878168 2023-12-25T00:15:39.873712+00:00 19994390.112999919802 29000000.033000048250 28100000.049999948591 3857155.968000053894 60303.010889951 2023-12-25T00:15:40.891731+00:00 19994390.113000039011 28999999.968999978155 28100000.018000010401 3856384.074999928009 60303.010901371 2023-12-25T00:15:41.878507+00:00 19994390.113999959081 28999999.980000019073 28099999.983000040054 3855956.917999982834 60303.010912973 2023-12-25T00:15:42.880904+00:00 19994390.112000111490 29000000.013999998569 28100000.010999921709 3853103.116000055801 60303.010924575 2023-12-25T00:15:43.883300+00:00 19994390.115999940783 29000000.007999960333 28099999.948000069708 3857727.003999948967 60303.010936177 2023-12-25T00:15:44.885701+00:00 19994390.110000010580 29000000.000000000000 28099999.993999961764 3852953.896000028122 60303.010947598 2023-12-25T00:15:45.872476+00:00 19994390.115000009537 29000000.022000070661 28100000.057000041008 3858347.003999948967 60303.010959200 2023-12-25T00:15:46.874870+00:00 19994390.113000039011 28999999.947999950498 28099999.895999908447 3856029.945000051986 60303.010970983 2023-12-25T00:15:47.892889+00:00 19994390.113999959081 29000000.014999989420 28100000.085000038147 3853733.057000041008 60303.010982404 2023-12-25T00:15:48.879671+00:00 19994390.111999988556 28999999.977000001818 28099999.986999999732 3857231.990000010002 60303.010994005 2023-12-25T00:15:49.882069+00:00 19994390.113999959081 29000000.039000030607 28099999.997000001371 3852778.066999911796 60303.011005607 2023-12-25T00:15:50.884465+00:00 19994390.114999998361 29000000.003000020981 28100000.004000000656 3859505.939000010025 60303.011017209 2023-12-25T00:15:51.886860+00:00 19994390.111999999732 28999999.991999980062 28100000.030000001192 3853397.115000010002 60303.011028630 2023-12-25T00:15:52.873637+00:00 19994390.117999989539 29000000.039999961853 28099999.969999998808 3852664.029000043869 60303.011040232 2023-12-25T00:15:53.876035+00:00 19994390.109999999404 28999999.947999950498 28099999.967000011355 3850752.000999927986 60303.011051834 2023-12-25T00:15:54.878440+00:00 19994390.111999999732 28999999.997000098228 28100000.032000008970 3855099.859000086784 60303.011063436 2023-12-25T00:15:55.880839+00:00 19994390.117000009865 29000000.033999919891 28100000.008999969810 3855456.144999980927 60303.011075038 2023-12-25T00:15:56.883236+00:00 19994390.112999979407 28999999.971000079066 28099999.983000010252 3850038.998000026215 60303.011086639 2023-12-25T00:15:57.885632+00:00 19994390.111000001431 28999999.982999920845 28100000.025000009686 3855879.870000004768 60303.011098241 2023-12-25T00:15:58.888028+00:00 19994390.116000000387 29000000.019999980927 28099999.995000001043 3851813.026999949943 60303.011109662 2023-12-25T00:15:59.874804+00:00 19994390.113000009209 29000000.010000109673 28099999.995000001043 3854807.975999950897 60303.011121393 2023-12-25T00:16:00.888361+00:00 19994390.110000010580 28999999.985999941826 28099999.958000000566 3852428.025000094902 60303.011132814 2023-12-25T00:16:01.875145+00:00 19994390.116999980062 29000000.006000038236 28100000.035999950022 3853462.087999939919 60303.011144416 2023-12-25T00:16:02.877549+00:00 19994390.111000001431 29000000.015999998897 28099999.995000001043 3852083.952000021935 60303.011156018 2023-12-25T00:16:03.879950+00:00 19994390.115000009537 28999999.996000010520 28099999.995000001043 3855876.042999982834 60303.011167620 2023-12-25T00:16:04.882353+00:00 19994390.116000000387 29000000.009999990463 28100000.009999990463 3854892.832000017166 60303.011179222 2023-12-25T00:16:05.884750+00:00 19994390.112999979407 28999999.981000009924 28099999.966000020504 3854878.078999996185 60303.011190823 2023-12-25T00:16:06.887144+00:00 19994390.115000009537 28999999.969000011683 28100000.004000011832 3853423.914999961853 60303.011202425 2023-12-25T00:16:07.889546+00:00 19994390.113000039011 29000000.039999991655 28100000.020999971777 3849411.070000051986 60303.011213847 2023-12-25T00:16:08.876325+00:00 19994390.108999971300 29000000.007999990135 28100000.007000088692 3855382.062999964226 60303.011225448 2023-12-25T00:16:09.878726+00:00 19994390.115000009537 29000000.008000019938 28099999.989999890327 3853786.998999952804 60303.011237050 2023-12-25T00:16:10.881125+00:00 19994390.114000018686 28999999.978999998420 28100000.016000028700 3855478.029000043869 60303.011248652 2023-12-25T00:16:11.883527+00:00 19994390.111999988556 28999999.991999980062 28099999.991000059992 3857879.904000043869 60303.011260073 2023-12-25T00:16:12.870303+00:00 19994390.115000009537 28999999.996999979019 28100000.028999920934 3853830.041999936104 60303.011271856 2023-12-25T00:16:13.888320+00:00 19994390.116999980062 29000000.042000059038 28100000.012000080198 3850341.958000063896 60303.011283457 2023-12-25T00:16:14.890710+00:00 19994390.110000010580 28999999.971999939531 28099999.983999971300 3849227.052999972831 60303.011294878 2023-12-25T00:16:15.877486+00:00 19994390.113999959081 29000000.025000039488 28099999.995000001043 3851075.960999966133 60303.011306480 2023-12-25T00:16:16.879889+00:00 19994390.117000039667 28999999.939000010490 28099999.916999939829 3850361.098999977112 60303.011318082 2023-12-25T00:16:17.882289+00:00 19994390.108000040054 29000000.030999958515 28100000.069000009447 3849420.933000088204 60303.011329684 2023-12-25T00:16:18.884684+00:00 19994390.116999980062 29000000.004000011832 28100000.049000021070 3846529.037999988068 60303.011341105 2023-12-25T00:16:19.871453+00:00 19994390.115000009537 28999999.981999989599 28099999.955999970436 3851188.039999961853 60303.011352887 2023-12-25T00:16:20.889478+00:00 19994390.108999971300 29000000.014999989420 28099999.996000051498 3848157.897000073921 60303.011364308 2023-12-25T00:16:21.876246+00:00 19994390.113999959081 28999999.988000039011 28099999.978999968618 3847478.002999901772 60303.011375910 2023-12-25T00:16:22.878643+00:00 19994390.113999959081 29000000.001999970526 28100000.028000000864 3854340.979000092018 60303.011387512 2023-12-25T00:16:23.881047+00:00 19994390.114000078291 29000000.022999998182 28100000.003000020981 3845379.107999920845 60303.011399114 2023-12-25T00:16:24.883445+00:00 19994390.115000009537 28999999.976000070572 28099999.970000028610 3852228.845000029076 60303.011410716 2023-12-25T00:16:25.885841+00:00 19994390.111999988556 29000000.022999998182 28100000.047999981791 3850105.990000010002 60303.011422242 2023-12-25T00:16:26.881731+00:00 19994390.112999919802 28999999.982999920845 28099999.955999970436 3850613.080000042915 60303.011433919 2023-12-25T00:16:27.890633+00:00 19994390.113000039011 29000000.014000058174 28100000.010999999940 3849265.025999904145 60303.011445265 2023-12-25T00:16:28.870898+00:00 19994390.115000009537 29000000.016999959946 28100000.008999999613 3850920.971000074875 60303.011457047 2023-12-25T00:16:29.888916+00:00 19994390.110000010580 28999999.953999999911 28099999.960000008345 3847987.980000019073 60303.011468469 2023-12-25T00:16:30.875691+00:00 19994390.116999980062 29000000.006000038236 28100000.050000000745 3846716.018000007141 60303.011480071 2023-12-25T00:16:31.878089+00:00 19994390.111999988556 29000000.023999929428 28099999.961999978870 3852678.007999897003 60303.011491672 2023-12-25T00:16:32.880497+00:00 19994390.115000009537 29000000.003000020981 28100000.052000019699 3851810.004000068177 60303.011503274 2023-12-25T00:16:33.882888+00:00 19994390.113000039011 28999999.993000030518 28099999.965999990702 3848308.991999983788 60303.011514876 2023-12-25T00:16:34.885283+00:00 19994390.113999959081 28999999.985000010580 28100000.004999998957 3852493.041999936104 60303.011526297 2023-12-25T00:16:35.872055+00:00 19994390.113000039011 29000000.018999930471 28100000.009000029415 3850025.819000006188 60303.011538079 2023-12-25T00:16:36.890070+00:00 19994390.113000039011 29000000.001000050455 28100000.023999989033 3851358.140000104904 60303.011549501 2023-12-25T00:16:37.876850+00:00 19994390.114999890327 28999999.968000050634 28099999.972999989986 3850618.003999948967 60303.011561102 2023-12-25T00:16:38.879254+00:00 19994390.112000111490 29000000.003999948502 28099999.991000000387 3856450.024999976158 60303.011572704 2023-12-25T00:16:39.881646+00:00 19994390.112999919802 29000000.028000000864 28100000.012000020593 3852562.960999966133 60303.011584306 2023-12-25T00:16:40.884039+00:00 19994390.113000039011 29000000.008000001311 28100000.010999981314 3852506.989000082016 60303.011595908 2023-12-25T00:16:41.886441+00:00 19994390.110999941826 28999999.966000009328 28099999.976000010967 3853510.108999968041 60303.011607329 2023-12-25T00:16:42.873225+00:00 19994390.121000051498 29000000.021999999881 28100000.000000000000 3845531.963000059128 60303.011619112 2023-12-25T00:16:43.891244+00:00 19994390.109000001103 29000000.000999998301 28100000.015999969095 3853604.998999952804 60303.011630533 2023-12-25T00:16:44.878026+00:00 19994390.111999999732 28999999.986999988556 28099999.971000019461 3850137.029999970924 60303.011642135 2023-12-25T00:16:45.880426+00:00 19994390.118000000715 29000000.002000000328 28100000.024000048637 3852716.853999971878 60303.011653736 2023-12-25T00:16:46.882824+00:00 19994390.109999988228 29000000.016999989748 28100000.054999951273 3852322.175000071991 60303.011665338 2023-12-25T00:16:47.885220+00:00 19994390.115000009537 28999999.989999979734 28099999.945999979973 3845527.960000038147 60303.011676759 2023-12-25T00:16:48.871997+00:00 19994390.113999988884 29000000.000000000000 28099999.981000069529 3854702.949000000954 60303.011688361 2023-12-25T00:16:49.874396+00:00 19994390.115000009537 28999999.997000038624 28100000.015999909490 3854755.061999917030 60303.011700144 2023-12-25T00:16:50.892406+00:00 19994390.113999988884 29000000.009999990463 28099999.969000101089 3852842.924000000115 60303.011711565 2023-12-25T00:16:51.879179+00:00 19994390.115000009537 28999999.966000020504 28100000.010999921709 3856263.018999999855 60303.011723166 2023-12-25T00:16:52.881583+00:00 19994390.107999980450 29000000.038999971002 28100000.042999979109 3851477.087999999989 60303.011734768 2023-12-25T00:16:53.883980+00:00 19994390.113000009209 28999999.968999978155 28099999.999000068754 3851879.978999999817 60303.011746370 2023-12-25T00:16:54.886375+00:00 19994390.116000000387 29000000.008000019938 28099999.955999970436 3854013.942000002135 60303.011757791 2023-12-25T00:16:55.873141+00:00 19994390.112000018358 29000000.018000010401 28100000.029999971390 3849095.037999998778 60303.011769393 2023-12-25T00:16:56.875534+00:00 19994390.113999959081 29000000.008000019938 28099999.978999968618 3852470.975999999791 60303.011780994 2023-12-25T00:16:57.877928+00:00 19994390.116000059992 28999999.952000018209 28099999.993000030518 3849652.868999999017 60303.011792602 2023-12-25T00:16:58.880830+00:00 19994390.111999988556 29000000.014999989420 28100000.049000021070 3850853.130000003148 60303.011804023 2023-12-25T00:16:59.867596+00:00 19994390.113999959081 29000000.013999938965 28099999.988000039011 3852046.032999999821 60303.011815805 2023-12-25T00:17:00.885605+00:00 19994390.116000000387 29000000.001000050455 28099999.953999999911 3852062.978000000119 60303.011827407 2023-12-25T00:17:01.888000+00:00 19994390.115000009537 29000000.003999948502 28100000.031999949366 3853265.964999996126 60303.011838828 2023-12-25T00:17:02.874770+00:00 19994390.110000010580 28999999.976000070572 28100000.004000071436 3856528.894000000786 60303.011850430 2023-12-25T00:17:03.877171+00:00 19994390.111999988556 29000000.015999909490 28100000.020999908447 3851931.162000000011 60303.011862032 2023-12-25T00:17:04.879576+00:00 19994390.111000001431 29000000.002000089735 28099999.956000089645 3856979.910999997985 60303.011873634 2023-12-25T00:17:05.881975+00:00 19994390.116000000387 29000000.018999930471 28100000.017000000924 3854844.958999998868 60303.011885161 2023-12-25T00:17:06.877871+00:00 19994390.114000018686 28999999.981000069529 28099999.986999999732 3855166.053000003099 60303.011896838 2023-12-25T00:17:07.886773+00:00 19994390.111999988556 29000000.013999938965 28100000.041999999434 3856640.999999993015 60303.011908183 2023-12-25T00:17:08.867040+00:00 19994390.116000000387 28999999.978000041097 28099999.958000000566 3853402.041000009049 60303.011919966 2023-12-25T00:17:09.885060+00:00 19994390.113999959081 29000000.029999971390 28100000.003000009805 3854923.000000000000 60303.011931643 2023-12-25T00:17:10.893963+00:00 19994390.113000039011 28999999.970000028610 28099999.998999979347 3849570.986000000965 60303.011942989 2023-12-25T00:17:11.874232+00:00 19994390.111000061035 28999999.988999959081 28100000.015000019222 3854544.987999991048 60303.011954771 2023-12-25T00:17:12.892254+00:00 19994390.115999940783 29000000.029999971390 28099999.995999988168 3859012.980000004172 60303.011966193 2023-12-25T00:17:13.879039+00:00 19994390.111000061035 28999999.999000068754 28100000.000999990851 3857163.111000000965 60303.011977795 2023-12-25T00:17:14.881436+00:00 19994390.114999890327 29000000.026999950409 28099999.971999999136 3851792.973000004888 60303.011989215 2023-12-25T00:17:15.868215+00:00 19994390.114000078291 28999999.973000049591 28100000.073000010103 3846507.959999992978 60303.012000998 2023-12-25T00:17:16.886238+00:00 19994390.115000009537 28999999.980000000447 28099999.953000009060 3844650.031000003219 60303.012012419 2023-12-25T00:17:17.873010+00:00 19994390.111999988556 29000000.018999990076 28100000.029999971390 3850006.872999995947 60303.012024021 2023-12-25T00:17:18.875407+00:00 19994390.113000039011 28999999.981000009924 28099999.946000039577 3848356.016000003088 60303.012035803 2023-12-25T00:17:19.893427+00:00 19994390.110999941826 29000000.004999998957 28100000.026999950409 3853315.026000007987 60303.012047225 2023-12-25T00:17:20.880203+00:00 19994390.118000030518 29000000.000000011176 28099999.984000030905 3847477.035999997985 60303.012058826 2023-12-25T00:17:21.882599+00:00 19994390.110000010580 29000000.030000001192 28099999.994000021368 3853267.001999989152 60303.012070247 2023-12-25T00:17:22.869373+00:00 19994390.113999959081 28999999.986000001431 28100000.012999951839 3849662.927000001073 60303.012082030 2023-12-25T00:17:23.887389+00:00 19994390.116999980062 29000000.032999988645 28100000.013000071049 3853898.038000002969 60303.012093451 2023-12-25T00:17:24.874168+00:00 19994390.113999959081 28999999.958999991417 28099999.985000010580 3846929.089000015985 60303.012105053 2023-12-25T00:17:25.876568+00:00 19994390.110000010580 28999999.995000001043 28100000.012999888510 3851053.880999981891 60303.012116655 2023-12-25T00:17:26.878971+00:00 19994390.116999980062 29000000.008999999613 28099999.971000079066 3848711.074000000954 60303.012128256 2023-12-25T00:17:27.881366+00:00 19994390.111999988556 28999999.982999980450 28100000.028999920934 3851361.976000010967 60303.012139858 2023-12-25T00:17:28.883762+00:00 19994390.111000061035 29000000.006000038236 28100000.011000040919 3853266.979000002146 60303.012151279 2023-12-25T00:17:29.870532+00:00 19994390.120000001043 28999999.995999988168 28099999.993000030518 3857133.065999985207 60303.012163062 2023-12-25T00:17:30.888549+00:00 19994390.105000019073 29000000.020999971777 28099999.972999930382 3850824.018999993801 60303.012174483 2023-12-25T00:17:31.875324+00:00 19994390.113999959081 29000000.016000028700 28100000.027000069618 3855766.923000007868 60303.012186085 2023-12-25T00:17:32.877723+00:00 19994390.120000001043 28999999.964999970049 28100000.028000000864 3854878.027000010014 60303.012197687 2023-12-25T00:17:33.880127+00:00 19994390.111000061035 29000000.005999978632 28099999.949999928474 3857832.942000002135 60303.012209289 2023-12-25T00:17:34.882532+00:00 19994390.112999919802 29000000.000000059605 28100000.004000071436 3857768.047999978065 60303.012220710 2023-12-25T00:17:35.869310+00:00 19994390.116999980062 28999999.985000010580 28100000.024000048637 3854705.960000007879 60303.012232492 2023-12-25T00:17:36.887328+00:00 19994390.111000061035 29000000.014999989420 28099999.949000000954 3854687.921999990940 60303.012244094 2023-12-25T00:17:37.889725+00:00 19994390.109000001103 28999999.995999928564 28100000.068999890238 3857176.131999998819 60303.012255515 2023-12-25T00:17:38.876506+00:00 19994390.118000000715 29000000.003000020981 28099999.948000069708 3852435.979000002146 60303.012267117 2023-12-25T00:17:39.878897+00:00 19994390.109999999404 29000000.003000020981 28099999.983999971300 3855144.020000011194 60303.012278719 2023-12-25T00:17:40.881304+00:00 19994390.113000009209 29000000.003999948502 28100000.014000058174 3854561.039000004996 60303.012290321 2023-12-25T00:17:41.883705+00:00 19994390.116999998689 29000000.022999998182 28100000.041999939829 3852321.898999989033 60303.012301742 2023-12-25T00:17:42.870480+00:00 19994390.111999999732 28999999.968999978155 28099999.947000030428 3858999.099000006914 60303.012313524 2023-12-25T00:17:43.888499+00:00 19994390.114999979734 28999999.979000091553 28100000.017000000924 3855060.965999991167 60303.012324945 2023-12-25T00:17:44.875278+00:00 19994390.117000009865 29000000.041000008583 28100000.018000010401 3857543.001000016928 60303.012336547 2023-12-25T00:17:45.877677+00:00 19994390.109000001103 28999999.974999900907 28099999.986999988556 3854783.025000005960 60303.012348149 2023-12-25T00:17:46.880082+00:00 19994390.111000001431 29000000.014000058174 28100000.002000000328 3855407.020999997854 60303.012359751 2023-12-25T00:17:47.882478+00:00 19994390.118000000715 28999999.981999989599 28100000.041999999434 3849425.871999979019 60303.012371353 2023-12-25T00:17:48.884878+00:00 19994390.111000001431 29000000.003000020981 28099999.947000000626 3853501.134000002872 60303.012382879 2023-12-25T00:17:49.880770+00:00 19994390.115000009537 29000000.000000000000 28100000.036000009626 3852059.930000007153 60303.012394556 2023-12-25T00:17:50.889668+00:00 19994390.113000009209 28999999.985999941826 28099999.970999989659 3853398.011999994982 60303.012405902 2023-12-25T00:17:51.869938+00:00 19994390.111999988556 29000000.018000010401 28099999.978999998420 3854931.055999993812 60303.012417685 2023-12-25T00:17:52.887953+00:00 19994390.116000000387 28999999.976000070572 28100000.015999998897 3853498.965000004042 60303.012429106 2023-12-25T00:17:53.874733+00:00 19994390.114000018686 29000000.028999999166 28100000.033999979496 3849488.960999995004 60303.012440708 2023-12-25T00:17:54.877134+00:00 19994390.112999979407 29000000.011999998242 28099999.994000021368 3853816.969999998808 60303.012452490 2023-12-25T00:17:55.895156+00:00 19994390.112999979407 28999999.977000001818 28099999.982999980450 3851108.152000010014 60303.012463911 2023-12-25T00:17:56.881932+00:00 19994390.114000018686 29000000.002000000328 28100000.029000040144 3851729.928000003099 60303.012475513 2023-12-25T00:17:57.884325+00:00 19994390.111000001431 29000000.006999980658 28099999.988999959081 3855867.905999987852 60303.012486934 2023-12-25T00:17:58.871100+00:00 19994390.114000018686 28999999.971000019461 28099999.940000001341 3853978.012000023853 60303.012498717 2023-12-25T00:17:59.889116+00:00 19994390.113999959081 29000000.025000009686 28100000.008000019938 3852281.048000007868 60303.012510073 2023-12-25T00:18:00.870295+00:00 19994390.114000018686 29000000.004999998957 28100000.041000008583 3853440.046999990940 60303.012521856 2023-12-25T00:18:01.888304+00:00 19994390.115000009537 29000000.007999990135 28100000.021000031382 3854306.015999972820 60303.012533276 2023-12-25T00:18:02.875077+00:00 19994390.113999959081 28999999.986999988556 28100000.019999980927 3848930.949999988079 60303.012544878 2023-12-25T00:18:03.877472+00:00 19994390.112000048161 29000000.015000049025 28099999.998000029474 3854533.984000027180 60303.012556299 2023-12-25T00:18:04.864253+00:00 19994390.113999959081 28999999.982999980450 28099999.957999940962 3853451.996999979019 60303.012568082 2023-12-25T00:18:05.882279+00:00 19994390.113999959081 29000000.029999971390 28100000.000000000000 3853873.059000014793 60303.012579684 2023-12-25T00:18:06.884670+00:00 19994390.111000061035 28999999.955000039190 28100000.006000038236 3855105.067000031006 60303.012591105 2023-12-25T00:18:07.871444+00:00 19994390.115000009537 29000000.028999980539 28100000.009999990463 3854198.765999972820 60303.012602887 2023-12-25T00:18:08.889466+00:00 19994390.111999988556 29000000.005999978632 28100000.008999940008 3851354.162999988068 60303.012614308 2023-12-25T00:18:09.876239+00:00 19994390.113999959081 28999999.986999988556 28100000.036000009626 3851981.904000043869 60303.012625910 2023-12-25T00:18:10.878643+00:00 19994390.114000078291 29000000.016000028700 28099999.945999979973 3852598.003999948967 60303.012637512 2023-12-25T00:18:11.881042+00:00 19994390.112999919802 28999999.961999949068 28100000.007000088692 3848902.069000006188 60303.012649114 2023-12-25T00:18:12.883437+00:00 19994390.113000039011 29000000.022999998182 28099999.970999959856 3853956.920000017155 60303.012660535 2023-12-25T00:18:13.870209+00:00 19994390.115000009537 29000000.037000060081 28100000.042999979109 3854910.101999998093 60303.012672137 2023-12-25T00:18:14.872607+00:00 19994390.113999959081 28999999.985000010580 28099999.963000059128 3849836.970000029076 60303.012683919 2023-12-25T00:18:15.890622+00:00 19994390.113000039011 28999999.985999941826 28100000.015999909490 3856048.986000000965 60303.012695340 2023-12-25T00:18:16.877396+00:00 19994390.115000009537 28999999.988999959081 28099999.999000068754 3853375.107999979984 60303.012706942 2023-12-25T00:18:17.879799+00:00 19994390.113000039011 29000000.009000059217 28099999.965000029653 3853637.881999969017 60303.012718544 2023-12-25T00:18:18.882202+00:00 19994390.113999959081 28999999.996000051498 28100000.023999929428 3853840.983000040054 60303.012730146 2023-12-25T00:18:19.884600+00:00 19994390.113000039011 28999999.984999898821 28099999.977000001818 3852133.945999979973 60303.012741567 2023-12-25T00:18:20.871373+00:00 19994390.112999919802 29000000.020000100136 28100000.034999970347 3854504.093999981880 60303.012753169 2023-12-25T00:18:21.873760+00:00 19994390.111999988556 29000000.011999960989 28099999.997000001371 3855908.957000017166 60303.012764630 2023-12-25T00:18:22.864055+00:00 19994390.118000030518 28999999.980000019073 28099999.995000001043 3857390.129999995232 60303.012776413 2023-12-25T00:18:23.882070+00:00 19994390.108000040054 29000000.008999940008 28099999.985000010580 3850751.822000027169 60303.012788090 2023-12-25T00:18:24.890977+00:00 19994390.113999959081 28999999.967000011355 28100000.011999990791 3851941.995000004768 60303.012799436 2023-12-25T00:18:25.871251+00:00 19994390.116999980062 29000000.024000048637 28100000.006999999285 3853631.085999966133 60303.012811218 2023-12-25T00:18:26.889263+00:00 19994390.111999988556 29000000.000000000000 28100000.021000001580 3850193.976000010967 60303.012822639 2023-12-25T00:18:27.876037+00:00 19994390.114000078291 28999999.981999989599 28099999.946000009775 3853391.924000024796 60303.012834241 2023-12-25T00:18:28.878441+00:00 19994390.115999940783 29000000.001999970526 28100000.030000001192 3853481.046000003815 60303.012845843 2023-12-25T00:18:29.880839+00:00 19994390.111000061035 29000000.019999980927 28100000.028000000864 3854575.051999986172 60303.012857445 2023-12-25T00:18:30.883240+00:00 19994390.110999941826 28999999.986999999732 28099999.960000008345 3853096.978999971878 60303.012868866 2023-12-25T00:18:31.870015+00:00 19994390.116000000387 29000000.000999998301 28100000.055000010878 3853813.979000031948 60303.012880468 2023-12-25T00:18:32.872408+00:00 19994390.111000001431 29000000.038999989629 28099999.998999949545 3850801.066999971867 60303.012892250 2023-12-25T00:18:33.890427+00:00 19994390.114999990910 28999999.956999998540 28099999.929000020027 3852097.023999989033 60303.012903671 2023-12-25T00:18:34.877205+00:00 19994390.114000011235 28999999.991000011563 28099999.993000030518 3850383.957000017166 60303.012915273 2023-12-25T00:18:35.879608+00:00 19994390.109999999404 29000000.011999990791 28100000.021999958903 3849226.040000020992 60303.012926875 2023-12-25T00:18:36.882001+00:00 19994390.118000000715 29000000.007999990135 28099999.990000009537 3853063.954999982845 60303.012938477 2023-12-25T00:18:37.884401+00:00 19994390.113000009209 28999999.990000009537 28100000.022000011057 3854422.949000000954 60303.012949898 2023-12-25T00:18:38.871176+00:00 19994390.111000001431 28999999.995999988168 28099999.997999969870 3854422.106999992859 60303.012961500 2023-12-25T00:18:39.873573+00:00 19994390.116999980062 29000000.013000011444 28100000.033000048250 3854467.884000002872 60303.012973102 2023-12-25T00:18:40.875973+00:00 19994390.111000001431 28999999.990000009537 28099999.965000029653 3852083.023000001907 60303.012984703 2023-12-25T00:18:41.878379+00:00 19994390.113000009209 29000000.019999980927 28099999.996999979019 3852146.074000000954 60303.012996305 2023-12-25T00:18:42.880772+00:00 19994390.118000000715 28999999.988000039011 28100000.041000008583 3853921.930999993812 60303.013007907 2023-12-25T00:18:43.883170+00:00 19994390.110999971628 29000000.005999978632 28099999.952999949455 3853443.015999972820 60303.013019509 2023-12-25T00:18:44.885574+00:00 19994390.114000018686 29000000.008000019938 28100000.037000060081 3856833.980000019073 60303.013030930 2023-12-25T00:18:45.872351+00:00 19994390.114000018686 28999999.997999969870 28099999.978999968618 3849525.073000013828 60303.013042532 2023-12-25T00:18:46.874744+00:00 19994390.112999979407 28999999.994000021368 28099999.990999940783 3858794.969999969006 60303.013054133 2023-12-25T00:18:47.877139+00:00 19994390.110000010580 28999999.991000000387 28099999.978000041097 3852204.974000037182 60303.013065735 2023-12-25T00:18:48.879537+00:00 19994390.116000000387 29000000.007999960333 28099999.993999961764 3856470.941999971867 60303.013077157 2023-12-25T00:18:49.866320+00:00 19994390.112999979407 28999999.996000051498 28100000.032000061125 3856851.085000038147 60303.013088939 2023-12-25T00:18:50.884336+00:00 19994390.113000039011 29000000.028000000864 28100000.001999970526 3855140.958000003826 60303.013100541 2023-12-25T00:18:51.886732+00:00 19994390.115000009537 28999999.960000038147 28099999.988000039011 3857804.132999957073 60303.013111962 2023-12-25T00:18:52.873509+00:00 19994390.112999979407 28999999.988999959081 28100000.028999920934 3853463.884000002872 60303.013123745 2023-12-25T00:18:53.891524+00:00 19994390.111999988556 29000000.034000039101 28100000.012000080198 3854590.990000010002 60303.013135166 2023-12-25T00:18:54.878312+00:00 19994390.116999980062 28999999.980999950320 28099999.971999999136 3852329.068000019062 60303.013146767 2023-12-25T00:18:55.880710+00:00 19994390.113000039011 29000000.028000000864 28100000.026999950409 3857149.986000000965 60303.013158188 2023-12-25T00:18:56.867475+00:00 19994390.107999980450 28999999.968999978155 28099999.968000050634 3854181.934000014793 60303.013169971 2023-12-25T00:18:57.885498+00:00 19994390.118000030518 29000000.009999990463 28100000.000999931246 3855427.168999969959 60303.013181392 2023-12-25T00:18:58.872270+00:00 19994390.111999988556 29000000.013000011444 28100000.042000059038 3858227.916999996174 60303.013192994 2023-12-25T00:18:59.874662+00:00 19994390.113000039011 29000000.009999990463 28099999.992999911308 3852831.929000020027 60303.013204776 2023-12-25T00:19:00.892676+00:00 19994390.115000009537 28999999.989000078291 28099999.986000001431 3857570.065999985207 60303.013216197 2023-12-25T00:19:01.879453+00:00 19994390.114999890327 28999999.986999988556 28099999.989000011235 3857279.802999972831 60303.013227799 2023-12-25T00:19:02.881853+00:00 19994390.113000039011 28999999.990999940783 28099999.942999988794 3856474.101000010967 60303.013239326 2023-12-25T00:19:03.877744+00:00 19994390.116000059992 29000000.022999998182 28100000.084000021219 3854382.027999997139 60303.013251003 2023-12-25T00:19:04.886646+00:00 19994390.110999941826 29000000.000000000000 28100000.009999990463 3859549.953000009060 60303.013262349 2023-12-25T00:19:05.866915+00:00 19994390.113000039011 28999999.985000010580 28099999.983000010252 3857302.026000022888 60303.013274131 2023-12-25T00:19:06.884938+00:00 19994390.113000039011 29000000.004999998957 28099999.972999989986 3856403.962000011932 60303.013285552 2023-12-25T00:19:07.871710+00:00 19994390.115000009537 29000000.021000001580 28099999.988999988884 3855762.074999988079 60303.013297154 2023-12-25T00:19:08.874102+00:00 19994390.110999941826 28999999.991000000387 28100000.035999979824 3849929.958999990951 60303.013308937 2023-12-25T00:19:09.892124+00:00 19994390.116000059992 28999999.982000008225 28099999.943000018597 3847677.998000026215 60303.013320358 2023-12-25T00:19:10.878904+00:00 19994390.110999941826 29000000.028000000864 28100000.093999978155 3851816.949000000954 60303.013331959 2023-12-25T00:19:11.881306+00:00 19994390.113999959081 28999999.998999979347 28099999.966000020504 3851810.098999977112 60303.013343380 2023-12-25T00:19:12.868070+00:00 19994390.116000059992 28999999.959000021219 28099999.944000009447 3853239.138000010978 60303.013355163 2023-12-25T00:19:13.886091+00:00 19994390.113999959081 29000000.049999978393 28100000.042999979109 3855293.812999964226 60303.013366584 2023-12-25T00:19:14.872869+00:00 19994390.113000039011 28999999.981000009924 28099999.984000030905 3850286.861999989022 60303.013378186 2023-12-25T00:19:15.875272+00:00 19994390.113000039011 28999999.984000001103 28100000.000999990851 3852961.263000010978 60303.013389788 2023-12-25T00:19:16.877677+00:00 19994390.112999919802 28999999.998000029474 28100000.018000010401 3854061.993999958038 60303.013401390 2023-12-25T00:19:17.880076+00:00 19994390.111999988556 29000000.024999979883 28100000.010999981314 3848533.930000067223 60303.013412992 2023-12-25T00:19:18.882471+00:00 19994390.114000078291 28999999.989000018686 28099999.995000060648 3851887.006000041962 60303.013424413 2023-12-25T00:19:19.869254+00:00 19994390.113999959081 28999999.984999950975 28099999.971999999136 3850460.981999992859 60303.013436195 2023-12-25T00:19:20.887266+00:00 19994390.116000059992 29000000.017000019550 28100000.006999969482 3852866.065999985207 60303.013447616 2023-12-25T00:19:21.874039+00:00 19994390.114999890327 29000000.004000011832 28100000.016999959946 3850034.921000003815 60303.013459218 2023-12-25T00:19:22.876434+00:00 19994390.107000108808 28999999.991000000387 28099999.991999980062 3850875.082999945153 60303.013470820 2023-12-25T00:19:23.878835+00:00 19994390.113999959081 28999999.998000029474 28099999.991000059992 3849892.909000039101 60303.013482422 2023-12-25T00:19:24.881234+00:00 19994390.114000000060 28999999.989999949932 28099999.978999968618 3852016.975000023842 60303.013493842 2023-12-25T00:19:25.868011+00:00 19994390.116000000387 29000000.047000050545 28100000.078999999911 3850034.025999904145 60303.013505626 2023-12-25T00:19:26.886026+00:00 19994390.113000009209 28999999.937000039965 28099999.909000039101 3851001.878000020981 60303.013517227 2023-12-25T00:19:27.888425+00:00 19994390.113000009209 29000000.004999998957 28100000.055999990553 3852986.091000080109 60303.013528648 2023-12-25T00:19:28.875204+00:00 19994390.113999988884 29000000.048999909312 28099999.967999938875 3848066.036999940872 60303.013540256 2023-12-25T00:19:29.878107+00:00 19994390.116000000387 28999999.984000090510 28100000.037000060081 3850070.036000012886 60303.013551858 2023-12-25T00:19:30.880505+00:00 19994390.114000011235 28999999.990000009537 28099999.953999999911 3852913.144999980927 60303.013563460 2023-12-25T00:19:31.882903+00:00 19994390.109000001103 29000000.006999969482 28100000.041000008583 3852814.822000027169 60303.013574881 2023-12-25T00:19:32.869680+00:00 19994390.115000009537 29000000.003000020981 28099999.949999928474 3848209.060999989975 60303.013586663 2023-12-25T00:19:33.887703+00:00 19994390.112999979407 28999999.980999950320 28100000.022999998182 3850435.019000052940 60303.013598084 2023-12-25T00:19:34.874470+00:00 19994390.113000009209 29000000.026999950409 28100000.004000071436 3851443.993999958038 60303.013609686 2023-12-25T00:19:35.876862+00:00 19994390.115000009537 28999999.978000041097 28099999.990000009537 3850544.947000027169 60303.013621288 2023-12-25T00:19:36.879261+00:00 19994390.111000001431 28999999.991000059992 28100000.028000000864 3852390.911000012886 60303.013632890 2023-12-25T00:19:37.881661+00:00 19994390.114999979734 29000000.016999959946 28100000.000000000000 3853325.058999896049 60303.013644491 2023-12-25T00:19:38.884053+00:00 19994390.116000000387 28999999.963999990374 28099999.953999999911 3853261.050000071991 60303.013655912 2023-12-25T00:19:39.870823+00:00 19994390.113000039011 29000000.039999961853 28100000.035999998450 3852859.981999992859 60303.013667695 2023-12-25T00:19:40.888848+00:00 19994390.111000001431 29000000.004999998957 28100000.008000001311 3853117.952999948990 60303.013679116 2023-12-25T00:19:41.875618+00:00 19994390.115000009537 29000000.004000071436 28099999.979999989271 3848292.062000035774 60303.013690718 2023-12-25T00:19:42.878019+00:00 19994390.111999988556 28999999.963999990374 28100000.001000020653 3851219.962000011932 60303.013702244 2023-12-25T00:19:43.873911+00:00 19994390.116000000387 29000000.016999959946 28100000.041999999434 3857542.965999960899 60303.013713921 2023-12-25T00:19:44.882818+00:00 19994390.111000001431 28999999.991999998689 28099999.976000010967 3850660.086000084877 60303.013725523 2023-12-25T00:19:45.885220+00:00 19994390.117999970913 29000000.017999999225 28099999.995999988168 3851623.926999927033 60303.013737050 2023-12-25T00:19:46.881123+00:00 19994390.108000040054 28999999.986000001431 28099999.963999990374 3850121.047999978065 60303.013748727 2023-12-25T00:19:47.890021+00:00 19994390.117999970913 28999999.993999999017 28100000.032999988645 3854135.923000096809 60303.013760073 2023-12-25T00:19:48.870288+00:00 19994390.113000039011 29000000.015999998897 28100000.011000040919 3855142.067999958992 60303.013771855 2023-12-25T00:19:49.888308+00:00 19994390.112999979407 29000000.013999998569 28099999.962999999523 3855307.046999930870 60303.013783277 2023-12-25T00:19:50.875086+00:00 19994390.114000018686 28999999.977999988943 28100000.037999991328 3853859.948000072967 60303.013794878 2023-12-25T00:19:51.877488+00:00 19994390.110999941826 29000000.008999999613 28099999.945999979973 3851727.942999958992 60303.013806299 2023-12-25T00:19:52.864264+00:00 19994390.113000039011 28999999.971999999136 28100000.044000029564 3856549.101999998093 60303.013818082 2023-12-25T00:19:53.882284+00:00 19994390.115000009537 29000000.028000000864 28099999.992999970913 3855220.944000006188 60303.013829684 2023-12-25T00:19:54.884677+00:00 19994390.115000009537 29000000.003000020981 28100000.013000011444 3848918.027000070084 60303.013841105 2023-12-25T00:19:55.871448+00:00 19994390.111999988556 28999999.981000009924 28099999.972999989986 3848126.986999989022 60303.013852887 2023-12-25T00:19:56.889468+00:00 19994390.116999980062 29000000.000999990851 28099999.988000039011 3853769.917999982834 60303.013864309 2023-12-25T00:19:57.876245+00:00 19994390.108999971300 29000000.014999989420 28100000.034999970347 3855072.085999966133 60303.013875910 2023-12-25T00:19:58.878646+00:00 19994390.114000078291 29000000.005999978632 28100000.028000000864 3852753.985000013839 60303.013887331 2023-12-25T00:19:59.865421+00:00 19994390.115000009537 28999999.983000040054 28099999.947999950498 3851262.947000027169 60303.013899113 2023-12-25T00:20:00.883392+00:00 19994390.111999988556 29000000.020999971777 28100000.035000089556 3857188.050999999046 60303.013910534 2023-12-25T00:20:01.870170+00:00 19994390.112999919802 28999999.988000039011 28099999.968999978155 3853597.878999948967 60303.013922136 2023-12-25T00:20:02.872571+00:00 19994390.116000059992 29000000.000999990851 28100000.031000021845 3855297.159999967087 60303.013933919 2023-12-25T00:20:03.890588+00:00 19994390.110999941826 28999999.973999980837 28099999.950999978930 3851818.001000047196 60303.013945340 2023-12-25T00:20:04.877362+00:00 19994390.115000009537 29000000.022000070661 28100000.059000018984 3848962.894000052940 60303.013956942 2023-12-25T00:20:05.879763+00:00 19994390.114000078291 29000000.009999990463 28099999.967000011355 3854218.079999924172 60303.013968544 2023-12-25T00:20:06.882166+00:00 19994390.111999988556 28999999.984999898821 28100000.010999921709 3851689.996999979019 60303.013980146 2023-12-25T00:20:07.884553+00:00 19994390.115000009537 29000000.042000059038 28100000.026000019163 3852554.023000001907 60303.013991566 2023-12-25T00:20:08.871328+00:00 19994390.113999959081 28999999.963000059128 28099999.956000089645 3850023.963000059128 60303.014003168 2023-12-25T00:20:09.873727+00:00 19994390.111999988556 29000000.002999901772 28100000.011999960989 3854207.059000014793 60303.014014770 2023-12-25T00:20:10.876121+00:00 19994390.113999959081 28999999.981000069529 28099999.967999938875 3849960.982999920845 60303.014026372 2023-12-25T00:20:11.878517+00:00 19994390.115000009537 28999999.986999988556 28100000.035000089556 3851809.983000040054 60303.014037974 2023-12-25T00:20:12.880923+00:00 19994390.113000039011 29000000.006999969482 28099999.971999999136 3852058.932999968994 60303.014049576 2023-12-25T00:20:13.883323+00:00 19994390.111999988556 29000000.059000018984 28100000.062999960035 3849282.038000106812 60303.014061177 2023-12-25T00:20:14.885729+00:00 19994390.116999980062 28999999.968999978155 28099999.957999940962 3849205.994999886025 60303.014072598 2023-12-25T00:20:15.872507+00:00 19994390.110000010580 29000000.006000038236 28099999.995000001043 3852548.954000114929 60303.014084200 2023-12-25T00:20:16.874901+00:00 19994390.113999959081 28999999.977000001818 28100000.006999999285 3857118.008999944199 60303.014095802 2023-12-25T00:20:17.877300+00:00 19994390.111999988556 29000000.014999989420 28100000.030000001192 3850186.036000012886 60303.014107404 2023-12-25T00:20:18.879700+00:00 19994390.114000000060 28999999.998000029474 28099999.956000000238 3855859.031000018120 60303.014118825 2023-12-25T00:20:19.866479+00:00 19994390.118000000715 29000000.000000000000 28100000.052000001073 3850841.008000016212 60303.014130608 2023-12-25T00:20:20.884508+00:00 19994390.109999999404 29000000.000000000000 28099999.984000001103 3854677.947999954224 60303.014142210 2023-12-25T00:20:21.886901+00:00 19994390.111999999732 28999999.980000000447 28099999.977999988943 3854317.032999991905 60303.014153630 2023-12-25T00:20:22.873672+00:00 19994390.116999998689 29000000.028000000864 28100000.006000008434 3853808.960999966133 60303.014165232 2023-12-25T00:20:23.876070+00:00 19994390.114000011235 28999999.986000001431 28100000.013000011444 3853358.128000020981 60303.014176834 2023-12-25T00:20:24.878462+00:00 19994390.113999988884 29000000.001999989152 28099999.988999988884 3851015.858000040054 60303.014188436 2023-12-25T00:20:25.880863+00:00 19994390.111999988556 29000000.006999999285 28099999.987999979407 3856410.075999975204 60303.014199962 2023-12-25T00:20:26.876758+00:00 19994390.112000018358 29000000.011000011116 28099999.989000018686 3854262.988999962807 60303.014211640 2023-12-25T00:20:27.885663+00:00 19994390.113000009209 28999999.962999999523 28099999.975000020117 3854387.994000076782 60303.014222985 2023-12-25T00:20:28.865933+00:00 19994390.118999991566 29000000.021000001580 28100000.079999979585 3852338.944000006188 60303.014234768 2023-12-25T00:20:29.883950+00:00 19994390.108000010252 28999999.994000021368 28099999.974999960512 3851123.138000010978 60303.014246370 2023-12-25T00:20:30.886351+00:00 19994390.111999988556 29000000.016999959946 28099999.984000030905 3852952.957999945153 60303.014257791 2023-12-25T00:20:31.873119+00:00 19994390.118000000715 28999999.980000019073 28099999.986000001431 3854203.888000010978 60303.014269392 2023-12-25T00:20:32.875518+00:00 19994390.111000001431 29000000.013000011444 28100000.018000010401 3852996.019999980927 60303.014280994 2023-12-25T00:20:33.877914+00:00 19994390.112999979407 28999999.973999980837 28099999.981999989599 3857068.981999992859 60303.014292596 2023-12-25T00:20:34.880311+00:00 19994390.114000018686 29000000.020000040531 28100000.025000039488 3857483.106000065804 60303.014304017 2023-12-25T00:20:35.867081+00:00 19994390.111000001431 28999999.983999971300 28099999.967999938875 3853766.071999907028 60303.014315800 2023-12-25T00:20:36.885101+00:00 19994390.115000009537 28999999.997000038624 28099999.989000078291 3850691.830000042915 60303.014327221 2023-12-25T00:20:37.871875+00:00 19994390.113999959081 29000000.017999950796 28100000.022999998182 3857964.029999970924 60303.014338823 2023-12-25T00:20:38.874270+00:00 19994390.115000009537 29000000.008999999613 28100000.050999999046 3853578.981000065804 60303.014350605 2023-12-25T00:20:39.892291+00:00 19994390.111999988556 28999999.990000009537 28099999.975999951363 3851226.092000008095 60303.014362026 2023-12-25T00:20:40.879071+00:00 19994390.115000009537 28999999.990000009537 28099999.967000011355 3851362.981999992859 60303.014373628 2023-12-25T00:20:41.881488+00:00 19994390.111000001431 29000000.003000020981 28100000.009999990463 3854004.969999908935 60303.014385049 2023-12-25T00:20:42.868266+00:00 19994390.115000009537 29000000.004999998957 28100000.057999968529 3853036.944000006188 60303.014396832 2023-12-25T00:20:43.886286+00:00 19994390.114000018686 28999999.998000029474 28099999.893000010401 3850505.001000047196 60303.014408253 2023-12-25T00:20:44.873068+00:00 19994390.108999971300 29000000.013000011444 28100000.088999990374 3852974.077999948990 60303.014419855 2023-12-25T00:20:45.875466+00:00 19994390.120000001043 29000000.007999900728 28099999.962000008672 3851126.131000041962 60303.014431457 2023-12-25T00:20:46.877868+00:00 19994390.113999959081 28999999.962000008672 28100000.006999969482 3851206.853999971878 60303.014443059 2023-12-25T00:20:47.880264+00:00 19994390.111000061035 29000000.004999998957 28100000.029000040144 3855588.037999988068 60303.014454660 2023-12-25T00:20:48.882655+00:00 19994390.118000030518 29000000.030000090599 28099999.973999980837 3854505.868000030983 60303.014466081 2023-12-25T00:20:49.869424+00:00 19994390.112999919802 28999999.981999989599 28099999.981999989599 3856210.004000068177 60303.014477864 2023-12-25T00:20:50.887440+00:00 19994390.109000090510 28999999.993999961764 28100000.019000049680 3856291.127999901772 60303.014489285 2023-12-25T00:20:51.874216+00:00 19994390.111999988556 29000000.026000019163 28099999.970999959856 3853074.080000042915 60303.014500887 2023-12-25T00:20:52.876610+00:00 19994390.116999980062 28999999.983999971300 28100000.019999980927 3851924.873000026215 60303.014512489 2023-12-25T00:20:53.879011+00:00 19994390.110999941826 29000000.001999970526 28099999.967000011355 3846921.019999980927 60303.014524091 2023-12-25T00:20:54.881411+00:00 19994390.116999980062 28999999.989000078291 28100000.072000000626 3854028.976999998093 60303.014535511 2023-12-25T00:20:55.868185+00:00 19994390.111000061035 28999999.990999940783 28099999.919999990612 3848110.082000017166 60303.014547113 2023-12-25T00:20:56.870586+00:00 19994390.110999941826 29000000.006999969482 28100000.066000010818 3852306.922999978065 60303.014558715 2023-12-25T00:20:57.872985+00:00 19994390.121000051498 29000000.004999998957 28099999.951999988407 3851405.128999948967 60303.014570317 2023-12-25T00:20:58.875384+00:00 19994390.111000061035 29000000.019000001252 28099999.991999998689 3851249.881000041962 60303.014581919 2023-12-25T00:20:59.877778+00:00 19994390.108999971300 28999999.982000000775 28100000.073000010103 3853787.134000062943 60303.014593521 2023-12-25T00:21:00.880177+00:00 19994390.115999940783 29000000.034000001848 28099999.966999981552 3852068.750999927986 60303.014605123 2023-12-25T00:21:01.882577+00:00 19994390.114000078291 28999999.964000001550 28099999.996000021696 3857100.152999997139 60303.014616543 2023-12-25T00:21:02.869352+00:00 19994390.111999988556 28999999.989000011235 28100000.006999999285 3856056.888000010978 60303.014628326 2023-12-25T00:21:03.887375+00:00 19994390.115000009537 29000000.021000001580 28099999.980999980122 3850424.095000029076 60303.014639747 2023-12-25T00:21:04.874143+00:00 19994390.112999919802 28999999.974999990314 28100000.003000020981 3852335.100000023842 60303.014651349 2023-12-25T00:21:05.876533+00:00 19994390.114000078291 29000000.030000001192 28100000.003000020981 3857532.881999969017 60303.014662875 2023-12-25T00:21:06.872424+00:00 19994390.115000009537 28999999.981999989599 28100000.020999971777 3851330.059000014793 60303.014674553 2023-12-25T00:21:07.881332+00:00 19994390.111999988556 28999999.996999979019 28099999.961000028998 3857984.888000010978 60303.014686154 2023-12-25T00:21:08.883733+00:00 19994390.111999988556 29000000.017000019550 28100000.012999951839 3855207.987999916077 60303.014697681 2023-12-25T00:21:09.879624+00:00 19994390.116999980062 29000000.012000020593 28100000.028000060469 3854641.008000016212 60303.014709358 2023-12-25T00:21:10.888528+00:00 19994390.110999941826 28999999.967000011355 28100000.014999989420 3856145.070999979973 60303.014720703 2023-12-25T00:21:11.868796+00:00 19994390.115000009537 29000000.016999959946 28099999.948000010103 3852085.070000051986 60303.014732486 2023-12-25T00:21:12.886814+00:00 19994390.114000000060 29000000.017000019550 28100000.028999980539 3852364.917999982834 60303.014743907 2023-12-25T00:21:13.873590+00:00 19994390.111999999732 28999999.988999959081 28099999.998999949545 3852069.983999968041 60303.014755509 2023-12-25T00:21:14.875989+00:00 19994390.114999990910 28999999.978000041097 28099999.949000000954 3854659.091000080109 60303.014766930 2023-12-25T00:21:15.862771+00:00 19994390.116000000387 29000000.013000011444 28100000.002000089735 3855153.011999965180 60303.014778713 2023-12-25T00:21:16.880792+00:00 19994390.111000001431 29000000.007999960333 28100000.018999930471 3853222.925999999046 60303.014790315 2023-12-25T00:21:17.883189+00:00 19994390.111000001431 29000000.018000010401 28100000.014000058174 3857209.955999969970 60303.014801736 2023-12-25T00:21:18.869964+00:00 19994390.116000011563 28999999.995000001043 28099999.991999980062 3853225.063000082970 60303.014813518 2023-12-25T00:21:19.887978+00:00 19994390.111999988556 28999999.970999959856 28100000.020999908447 3855400.927999972831 60303.014824939 2023-12-25T00:21:20.874750+00:00 19994390.116000000387 29000000.029000040144 28099999.974000100046 3856796.037999988068 60303.014836541 2023-12-25T00:21:21.877153+00:00 19994390.113000009209 28999999.991999980062 28099999.971999999136 3854717.960999966133 60303.014847962 2023-12-25T00:21:22.863939+00:00 19994390.113000009209 29000000.029999971390 28100000.078999999911 3853319.976000071038 60303.014859745 2023-12-25T00:21:23.881957+00:00 19994390.111999988556 28999999.952000018209 28099999.995000001043 3859805.019999980927 60303.014871166 2023-12-25T00:21:24.868738+00:00 19994390.118000000715 29000000.016000028700 28099999.953999999911 3858497.939999938011 60303.014882768 2023-12-25T00:21:25.871133+00:00 19994390.107999980450 28999999.998999949545 28100000.029999971390 3848666.152999997139 60303.014894550 2023-12-25T00:21:26.889150+00:00 19994390.114000018686 28999999.978000041097 28099999.957000020891 3853839.025000094902 60303.014905971 2023-12-25T00:21:27.875925+00:00 19994390.116999980062 29000000.008000019938 28100000.042999979109 3852992.919999957085 60303.014917573 2023-12-25T00:21:28.878328+00:00 19994390.109000030905 29000000.036999940872 28099999.990999940783 3849658.046999930870 60303.014928994 2023-12-25T00:21:29.865111+00:00 19994390.114000018686 28999999.968999978155 28100000.011000040919 3857891.964999999851 60303.014940777 2023-12-25T00:21:30.883126+00:00 19994390.116000000387 29000000.020000100136 28099999.970999959856 3855814.983000000007 60303.014952198 2023-12-25T00:21:31.869898+00:00 19994390.114999949932 28999999.982999920845 28100000.076000090688 3851275.948999999091 60303.014963800 2023-12-25T00:21:32.872291+00:00 19994390.111000001431 28999999.991999980062 28099999.925000000745 3856551.046000000089 60303.014975402 2023-12-25T00:21:33.874691+00:00 19994390.116000000387 29000000.004000071436 28100000.006999999285 3859303.995000001043 60303.014987004 2023-12-25T00:21:34.877093+00:00 19994390.113000039011 29000000.014999989420 28099999.973999988288 3853850.956999999005 60303.014998605 2023-12-25T00:21:35.879485+00:00 19994390.111999988556 28999999.984999999404 28100000.033000010997 3854335.030000001192 60303.015010207 2023-12-25T00:21:36.881883+00:00 19994390.112999979407 28999999.984999999404 28099999.945000011474 3856781.101999998093 60303.015021809 2023-12-25T00:21:37.884284+00:00 19994390.113000039011 29000000.021999999881 28100000.015999998897 3852458.910999997985 60303.015033230 2023-12-25T00:21:38.871056+00:00 19994390.115000009537 29000000.018000010401 28100000.053999990225 3857034.046000003815 60303.015044832 2023-12-25T00:21:39.873452+00:00 19994390.113999959081 28999999.983999978751 28099999.990000009537 3854628.927999996115 60303.015056434 2023-12-25T00:21:40.875850+00:00 19994390.111999988556 29000000.006999999285 28099999.997999999672 3851195.028000005055 60303.015068036 2023-12-25T00:21:41.878257+00:00 19994390.113000039011 29000000.003000020981 28099999.983999971300 3854895.991999999154 60303.015079456 2023-12-25T00:21:42.865029+00:00 19994390.116999980062 28999999.988999988884 28100000.027000010014 3854626.049000001978 60303.015091239 2023-12-25T00:21:43.883051+00:00 19994390.108999971300 28999999.988999988884 28100000.004999998957 3856920.953000002075 60303.015102841 2023-12-25T00:21:44.885452+00:00 19994390.116000059992 29000000.008000019938 28099999.960000038147 3854320.989999995101 60303.015114262 2023-12-25T00:21:45.872224+00:00 19994390.113000039011 29000000.002999961376 28100000.009999990463 3852132.045000001788 60303.015125864 2023-12-25T00:21:46.874622+00:00 19994390.110999941826 28999999.985000010580 28099999.986999988556 3854364.971000000834 60303.015137466 2023-12-25T00:21:47.877013+00:00 19994390.118999961764 29000000.025000039488 28099999.975000020117 3852522.001000002027 60303.015149067 2023-12-25T00:21:48.879411+00:00 19994390.112000111490 28999999.982999980450 28100000.051999989897 3850155.932999997865 60303.015160594 2023-12-25T00:21:49.875304+00:00 19994390.112999919802 28999999.995000001043 28099999.971999999136 3854546.032000004780 60303.015172271 2023-12-25T00:21:50.884206+00:00 19994390.114000078291 28999999.983999971300 28099999.997999969870 3855343.032999991905 60303.015183616 2023-12-25T00:21:51.864477+00:00 19994390.112999919802 29000000.025000039488 28100000.006999969482 3857320.152999997139 60303.015195400 2023-12-25T00:21:52.882499+00:00 19994390.110000010580 28999999.988999959081 28099999.977000001818 3852843.910000010859 60303.015207001 2023-12-25T00:21:53.884894+00:00 19994390.118000030518 29000000.011000040919 28100000.070000048727 3854562.909999995958 60303.015218422 2023-12-25T00:21:54.871666+00:00 19994390.113000039011 29000000.011999960989 28099999.995000001043 3855799.105999990832 60303.015230024 2023-12-25T00:21:55.874066+00:00 19994390.110999941826 28999999.975000020117 28100000.009999990463 3853889.957000001799 60303.015241626 2023-12-25T00:21:56.876469+00:00 19994390.116000059992 29000000.029999971390 28099999.978999968618 3854762.039000004996 60303.015253228 2023-12-25T00:21:57.878870+00:00 19994390.110999941826 28999999.950999978930 28099999.957000020891 3855292.957000001799 60303.015264649 2023-12-25T00:21:58.865647+00:00 19994390.116999980062 29000000.054000020027 28100000.069000009447 3855470.005999996793 60303.015276431 2023-12-25T00:21:59.883667+00:00 19994390.111999988556 28999999.986999988556 28099999.971999999136 3857599.996999993920 60303.015287852 2023-12-25T00:22:00.870427+00:00 19994390.115000009537 29000000.003000020981 28099999.998000029474 3854066.072000011802 60303.015299454 2023-12-25T00:22:01.872824+00:00 19994390.110000010580 28999999.994000080973 28100000.039000030607 3855807.883999987971 60303.015311056 2023-12-25T00:22:02.875221+00:00 19994390.115000009537 28999999.974999900907 28099999.923999909312 3853135.811000003945 60303.015322658 2023-12-25T00:22:03.877622+00:00 19994390.113000039011 29000000.011000040919 28100000.021000031382 3850714.222999989986 60303.015334260 2023-12-25T00:22:04.880016+00:00 19994390.115000009537 29000000.001999970526 28099999.999000068754 3852650.006000012159 60303.015345681 2023-12-25T00:22:05.866788+00:00 19994390.113999959081 29000000.026000019163 28100000.028000000864 3849353.002999991179 60303.015357463 2023-12-25T00:22:06.884805+00:00 19994390.113000001758 28999999.980000019073 28099999.927999969572 3855270.987000017893 60303.015368884 2023-12-25T00:22:07.871576+00:00 19994390.114000000060 28999999.988999959081 28100000.069000009447 3853306.023999989033 60303.015380486 2023-12-25T00:22:08.873974+00:00 19994390.113999988884 29000000.019000049680 28099999.983999971300 3855870.020000011194 60303.015392087 2023-12-25T00:22:09.876371+00:00 19994390.113000009209 28999999.981999989599 28099999.973000049591 3852295.715999991167 60303.015403689 2023-12-25T00:22:10.878770+00:00 19994390.113000009209 29000000.016999959946 28099999.992999911308 3849529.324999988079 60303.015415291 2023-12-25T00:22:11.881172+00:00 19994390.113999988884 28999999.988999959081 28100000.032999999821 3853324.826000005007 60303.015426713 2023-12-25T00:22:12.867958+00:00 19994390.113000009209 29000000.030999999493 28100000.030999999493 3854818.055000007153 60303.015438495 2023-12-25T00:22:13.885977+00:00 19994390.111000001431 28999999.960000000894 28099999.962999999523 3850280.104999988806 60303.015449916 2023-12-25T00:22:14.872748+00:00 19994390.118999991566 29000000.011000011116 28100000.004000011832 3849078.925999999046 60303.015461518 2023-12-25T00:22:15.875142+00:00 19994390.111000001431 29000000.019999999553 28100000.013999998569 3855704.974000006914 60303.015473120 2023-12-25T00:22:16.877544+00:00 19994390.113000009209 28999999.993999999017 28099999.993999991566 3850244.067999988794 60303.015484721 2023-12-25T00:22:17.879942+00:00 19994390.113000009209 28999999.981000009924 28099999.984000001103 3853572.921000003815 60303.015496143 2023-12-25T00:22:18.866716+00:00 19994390.111999988556 28999999.993000000715 28099999.992000009865 3849792.990999997128 60303.015507745 2023-12-25T00:22:19.869116+00:00 19994390.114000018686 29000000.037999991328 28100000.047999981791 3851666.066000015009 60303.015519527 2023-12-25T00:22:20.887133+00:00 19994390.115000009537 28999999.971999999136 28099999.962999999523 3851374.933999984991 60303.015530948 2023-12-25T00:22:21.873917+00:00 19994390.111999988556 29000000.004999998957 28100000.031000021845 3851468.934000014793 60303.015542550 2023-12-25T00:22:22.876305+00:00 19994390.115000009537 28999999.999000009149 28099999.939000010490 3851114.085999995004 60303.015554151 2023-12-25T00:22:23.878709+00:00 19994390.117999970913 29000000.008000019938 28100000.038999971002 3850732.044000000227 60303.015565753 2023-12-25T00:22:24.881105+00:00 19994390.109000030905 29000000.008999999613 28100000.031000021845 3853239.078999996185 60303.015577175 2023-12-25T00:22:25.867875+00:00 19994390.113999959081 28999999.979999959469 28099999.976000010967 3853058.944000006188 60303.015588776 2023-12-25T00:22:26.870268+00:00 19994390.115000009537 28999999.974000040442 28099999.981999989599 3851819.963999987114 60303.015600378 2023-12-25T00:22:27.872664+00:00 19994390.111000001431 29000000.062999960035 28100000.019999980927 3849127.089000015985 60303.015611980 2023-12-25T00:22:28.875061+00:00 19994390.112999979407 28999999.960000038147 28100000.000999990851 3853413.858999996912 60303.015623582 2023-12-25T00:22:29.877453+00:00 19994390.114000018686 28999999.980999950320 28099999.964000049978 3853407.011000006925 60303.015635184 2023-12-25T00:22:30.879856+00:00 19994390.111000001431 29000000.025000039488 28100000.026999950409 3849117.093999981880 60303.015646785 2023-12-25T00:22:31.882254+00:00 19994390.116999980062 29000000.001000050455 28100000.014999989420 3855079.902999997139 60303.015658312 2023-12-25T00:22:32.878141+00:00 19994390.118000030518 29000000.035999890417 28100000.004000071436 3853450.041000009049 60303.015669989 2023-12-25T00:22:33.887046+00:00 19994390.110999941826 28999999.930000070482 28100000.008000019938 3848286.013000010978 60303.015681335 2023-12-25T00:22:34.867321+00:00 19994390.112000111490 29000000.019999980927 28099999.967000011355 3854425.053000003099 60303.015693117 2023-12-25T00:22:35.885342+00:00 19994390.113999959081 29000000.019999980927 28099999.993999961764 3854308.871999979019 60303.015704539 2023-12-25T00:22:36.872124+00:00 19994390.111999988556 28999999.983000040054 28099999.983000040054 3853063.050999999046 60303.015716140 2023-12-25T00:22:37.874522+00:00 19994390.113000039011 29000000.036999940872 28100000.046000000089 3851570.041000009049 60303.015727742 2023-12-25T00:22:38.876922+00:00 19994390.117999911308 28999999.960000038147 28099999.961999889463 3849791.020000011194 60303.015739344 2023-12-25T00:22:39.879324+00:00 19994390.108000040054 28999999.993999961764 28100000.019000049680 3855144.925999999046 60303.015750946 2023-12-25T00:22:40.881727+00:00 19994390.116000059992 28999999.986999988556 28100000.016999959946 3853781.995000004768 60303.015762367 2023-12-25T00:22:41.868505+00:00 19994390.114999890327 29000000.030000090599 28099999.966000080109 3849662.082000017166 60303.015774149 2023-12-25T00:22:42.886526+00:00 19994390.110000010580 28999999.981999989599 28100000.036000009626 3854097.945999979973 60303.015785571 2023-12-25T00:22:43.873302+00:00 19994390.116999980062 29000000.009999990463 28099999.962999939919 3851628.976999998093 60303.015797173 2023-12-25T00:22:44.875704+00:00 19994390.113000039011 28999999.990000009537 28100000.014000058174 3852160.020999968052 60303.015808593 2023-12-25T00:22:45.862478+00:00 19994390.113000039011 29000000.019999980927 28099999.997999910265 3850168.899000049103 60303.015820376 2023-12-25T00:22:46.880503+00:00 19994390.111999988556 28999999.991999980062 28099999.993000030518 3852558.182999968994 60303.015831978 2023-12-25T00:22:47.882897+00:00 19994390.111999988556 29000000.008000019938 28099999.968999978155 3847496.790000020992 60303.015843399 2023-12-25T00:22:48.869667+00:00 19994390.113999959081 28999999.993000030518 28100000.047999981791 3853460.175999999046 60303.015855181 2023-12-25T00:22:49.887674+00:00 19994390.115000009537 28999999.991999998689 28100000.010000001639 3849549.889999986161 60303.015866602 2023-12-25T00:22:50.874447+00:00 19994390.114000078291 29000000.017000000924 28100000.004000011832 3848309.112999976147 60303.015878204 2023-12-25T00:22:51.876850+00:00 19994390.112999919802 28999999.989999990910 28099999.993000000715 3852918.964000045788 60303.015889626 2023-12-25T00:22:52.863635+00:00 19994390.115000009537 29000000.002000000328 28099999.993999991566 3853504.977999985218 60303.015901408 2023-12-25T00:22:53.881655+00:00 19994390.114000078291 29000000.020000010729 28100000.017000019550 3853425.953999996185 60303.015912829 2023-12-25T00:22:54.868428+00:00 19994390.110999941826 28999999.975999981165 28099999.984999980778 3849301.106000006199 60303.015924431 2023-12-25T00:22:55.870829+00:00 19994390.113000039011 29000000.015999998897 28099999.990000009537 3850420.959999979008 60303.015936214 2023-12-25T00:22:56.888849+00:00 19994390.113999959081 28999999.995000001043 28100000.014999989420 3852892.935999989975 60303.015947634 2023-12-25T00:22:57.875622+00:00 19994390.111999988556 29000000.008999999613 28099999.997000008821 3849683.067000031006 60303.015959236 2023-12-25T00:22:58.878023+00:00 19994390.118000030518 29000000.000999990851 28099999.996999979019 3849933.915000020992 60303.015970658 2023-12-25T00:22:59.864796+00:00 19994390.109999999404 28999999.966000020504 28100000.026000019163 3850247.144999980927 60303.015982440 2023-12-25T00:23:00.882812+00:00 19994390.114000000060 29000000.015999969095 28099999.921999990940 3852418.968999981880 60303.015993861 2023-12-25T00:23:01.869587+00:00 19994390.118000000715 29000000.027000010014 28100000.067000031471 3849744.981000006199 60303.016005463 2023-12-25T00:23:02.871991+00:00 19994390.109999999404 29000000.002000030130 28099999.983999971300 3847483.004000008106 60303.016017064 2023-12-25T00:23:03.874382+00:00 19994390.113000009209 28999999.986999988556 28100000.008999999613 3849789.996999979019 60303.016028666 2023-12-25T00:23:04.876777+00:00 19994390.112999990582 28999999.977000001818 28099999.940000001341 3848555.013000010978 60303.016040268 2023-12-25T00:23:05.879172+00:00 19994390.114000011235 29000000.008999999613 28100000.047999981791 3851381.965000032913 60303.016051870 2023-12-25T00:23:06.881573+00:00 19994390.113999988884 28999999.987999979407 28099999.962999999523 3844783.078999996185 60303.016063472 2023-12-25T00:23:07.883970+00:00 19994390.116000000387 29000000.025000039488 28100000.040000021458 3853032.884999989998 60303.016074893 2023-12-25T00:23:08.870740+00:00 19994390.113999988884 28999999.981999989599 28099999.952999949455 3852662.996999979019 60303.016086495 2023-12-25T00:23:09.873132+00:00 19994390.110000010580 29000000.016999959946 28100000.056000109762 3853502.912000000011 60303.016098097 2023-12-25T00:23:10.875528+00:00 19994390.116000000387 28999999.966000080109 28099999.972999930382 3856494.095000029076 60303.016109698 2023-12-25T00:23:11.877921+00:00 19994390.111000001431 29000000.038999918848 28100000.028000000864 3853442.987999976147 60303.016121225 2023-12-25T00:23:12.873810+00:00 19994390.111999988556 28999999.983999971300 28099999.981999989599 3851578.986999989022 60303.016132902 2023-12-25T00:23:13.882717+00:00 19994390.116000000387 29000000.012000080198 28100000.022000070661 3856584.180000007153 60303.016144504 2023-12-25T00:23:14.885116+00:00 19994390.114000018686 28999999.987999919802 28099999.980999950320 3849762.833999990951 60303.016156030 2023-12-25T00:23:15.881008+00:00 19994390.112999979407 28999999.983000040054 28100000.018000010401 3846778.965000032913 60303.016167632 2023-12-25T00:23:16.883401+00:00 19994390.114000018686 29000000.037999991328 28100000.034999970347 3846498.023000001907 60303.016179053 2023-12-25T00:23:17.870173+00:00 19994390.112999979407 28999999.971999999136 28099999.947000030428 3851103.083999990951 60303.016190655 2023-12-25T00:23:18.872566+00:00 19994390.116000000387 29000000.014999989420 28100000.032999988645 3848894.934000014793 60303.016202257 2023-12-25T00:23:19.874967+00:00 19994390.113000039011 29000000.014999989420 28099999.955000039190 3848412.027999997139 60303.016213859 2023-12-25T00:23:20.877361+00:00 19994390.110000010580 28999999.995000001043 28099999.990999940783 3853349.904999970924 60303.016225279 2023-12-25T00:23:21.864139+00:00 19994390.116000000387 28999999.996000051498 28100000.032999988645 3852430.059000014793 60303.016237062 2023-12-25T00:23:22.882161+00:00 19994390.112999979407 28999999.998000029474 28099999.956000089645 3848610.974999963772 60303.016248664 2023-12-25T00:23:23.884554+00:00 19994390.111000001431 28999999.998999949545 28100000.053999900818 3853371.986000000965 60303.016260085 2023-12-25T00:23:24.871328+00:00 19994390.116000000387 28999999.986000061035 28099999.999000068754 3855724.115000010002 60303.016271687 2023-12-25T00:23:25.873723+00:00 19994390.112999979407 28999999.995999928564 28099999.967000011355 3855756.008000016212 60303.016283289 2023-12-25T00:23:26.876128+00:00 19994390.114000078291 29000000.008000001311 28099999.944999929518 3855426.949999988079 60303.016294891 2023-12-25T00:23:27.878532+00:00 19994390.116999980062 29000000.004999998957 28100000.076999999583 3853185.984000027180 60303.016306311 2023-12-25T00:23:28.865316+00:00 19994390.108999971300 28999999.984000001103 28100000.007000010461 3851677.024999976158 60303.016318094 2023-12-25T00:23:29.883335+00:00 19994390.111999988556 29000000.017000000924 28100000.000999998301 3849511.037999988068 60303.016329515 2023-12-25T00:23:30.870107+00:00 19994390.116000059992 29000000.011999990791 28099999.989999990910 3851611.879000008106 60303.016341117 2023-12-25T00:23:31.872499+00:00 19994390.111999988556 28999999.969000011683 28099999.992999989539 3855797.114000021946 60303.016352719 2023-12-25T00:23:32.874892+00:00 19994390.111999988556 29000000.037999991328 28099999.997000008821 3850879.891999959946 60303.016364321 2023-12-25T00:23:33.877289+00:00 19994390.118000030518 28999999.991000000387 28100000.008999999613 3853622.112000048161 60303.016375923 2023-12-25T00:23:34.879694+00:00 19994390.113999959081 28999999.995000001043 28100000.030000001192 3849846.870000004768 60303.016387343 2023-12-25T00:23:35.866470+00:00 19994390.111999988556 28999999.986000031233 28099999.963999990374 3851302.111000000965 60303.016399126 2023-12-25T00:23:36.884482+00:00 19994390.115999940783 29000000.020999971777 28100000.006000038236 3853005.041999996174 60303.016410547 2023-12-25T00:23:37.871257+00:00 19994390.111000061035 28999999.970000028610 28099999.950999978930 3853801.933999956120 60303.016422149 2023-12-25T00:23:38.873652+00:00 19994390.111999988556 29000000.041999999434 28100000.009999990463 3850068.990000010002 60303.016433750 2023-12-25T00:23:39.876048+00:00 19994390.116000059992 28999999.970999959856 28100000.016000028700 3852279.984000027180 60303.016445353 2023-12-25T00:23:40.878448+00:00 19994390.112999919802 28999999.990000009537 28100000.001999970526 3851146.056999980938 60303.016456941 2023-12-25T00:23:41.879688+00:00 19994390.113000039011 29000000.011000040919 28100000.009999990463 3851087.910000026226 60303.016468467 2023-12-25T00:23:42.875579+00:00 19994390.116999980062 28999999.984999950975 28100000.000999990851 3851108.103999971878 60303.016480145 2023-12-25T00:23:43.884488+00:00 19994390.110000010580 29000000.052000049502 28100000.030000030994 3847637.024999976158 60303.016491490 2023-12-25T00:23:44.864754+00:00 19994390.115000009537 28999999.985000010580 28099999.986999988556 3847848.955000042915 60303.016503273 2023-12-25T00:23:45.882771+00:00 19994390.113999959081 28999999.963999990374 28100000.005000051111 3855941.905999958981 60303.016514694 2023-12-25T00:23:46.869545+00:00 19994390.111000061035 28999999.995999928564 28099999.975999951363 3855670.074000000954 60303.016526296 2023-12-25T00:23:47.871938+00:00 19994390.115000009537 29000000.025000099093 28099999.968999978155 3857962.982000052929 60303.016537897 2023-12-25T00:23:48.874333+00:00 19994390.115999940783 29000000.012999888510 28100000.074000000954 3854157.924000024796 60303.016549499 2023-12-25T00:23:49.876735+00:00 19994390.111000061035 29000000.008000019938 28099999.983999971300 3853831.037999988068 60303.016561101 2023-12-25T00:23:50.879133+00:00 19994390.111999988556 28999999.963999990374 28099999.965000029653 3854220.092000008095 60303.016572703 2023-12-25T00:23:51.881531+00:00 19994390.115000009537 29000000.012000080198 28100000.026000019163 3854630.018000007141 60303.016584305 2023-12-25T00:23:52.883923+00:00 19994390.112999919802 28999999.972999930382 28100000.001000050455 3851855.001999973785 60303.016595726 2023-12-25T00:23:53.870697+00:00 19994390.114999998361 29000000.017000079155 28099999.954999919981 3847555.868000030983 60303.016607327 2023-12-25T00:23:54.873087+00:00 19994390.114000000060 28999999.978999968618 28100000.036000009626 3852485.000000000000 60303.016618929 2023-12-25T00:23:55.875487+00:00 19994390.111999999732 28999999.985000010580 28099999.957000020891 3859771.053999900818 60303.016630531 2023-12-25T00:23:56.877887+00:00 19994390.111999999732 29000000.037999991328 28100000.016999959946 3855844.139999986161 60303.016641952 2023-12-25T00:23:57.864667+00:00 19994390.116000000387 29000000.003000020981 28100000.037000060081 3851729.863000034820 60303.016653735 2023-12-25T00:23:58.882688+00:00 19994390.111000001431 28999999.986999988556 28099999.952999949455 3856539.003000020981 60303.016665156 2023-12-25T00:23:59.869466+00:00 19994390.116000000387 29000000.022999998182 28100000.073000069708 3851651.149000049103 60303.016676757 2023-12-25T00:24:00.871857+00:00 19994390.112000018358 28999999.986999988556 28099999.951999899000 3853974.817999958992 60303.016688359 2023-12-25T00:24:01.874256+00:00 19994390.114999979734 29000000.000999931246 28099999.980000019073 3852822.037999988068 60303.016699961 2023-12-25T00:24:02.876655+00:00 19994390.113000009209 29000000.003000020981 28099999.995000001043 3850625.935000061989 60303.016711563 2023-12-25T00:24:03.879058+00:00 19994390.115000009537 29000000.021999999881 28100000.057000041008 3853801.199000000954 60303.016722984 2023-12-25T00:24:04.865835+00:00 19994390.107999980450 28999999.975999999791 28099999.993999961764 3850934.919999957085 60303.016734767 2023-12-25T00:24:05.883851+00:00 19994390.116000000387 29000000.006999999285 28099999.995000001043 3852367.995000004768 60303.016746188 2023-12-25T00:24:06.870619+00:00 19994390.113000039011 28999999.996999990195 28099999.993000000715 3853058.023999928962 60303.016757790 2023-12-25T00:24:07.873012+00:00 19994390.113999959081 28999999.992000009865 28099999.984999999404 3852422.935000061989 60303.016769210 2023-12-25T00:24:08.859786+00:00 19994390.113000039011 29000000.005999978632 28099999.999000001699 3853105.955999969970 60303.016780993 2023-12-25T00:24:09.877804+00:00 19994390.113999959081 28999999.999000009149 28100000.033999990672 3853702.113999962807 60303.016792595 2023-12-25T00:24:10.880201+00:00 19994390.114000018686 28999999.995000001043 28099999.983000010252 3851823.869000076782 60303.016804016 2023-12-25T00:24:11.866985+00:00 19994390.115000009537 28999999.991000000387 28099999.984000001103 3852789.080999969970 60303.016815798 2023-12-25T00:24:12.885002+00:00 19994390.113999959081 29000000.025000009686 28100000.025000009686 3858831.075000048149 60303.016827220 2023-12-25T00:24:13.871774+00:00 19994390.110000010580 28999999.985000010580 28099999.974999990314 3859679.855999947060 60303.016838822 2023-12-25T00:24:14.874170+00:00 19994390.116000000387 28999999.986000001431 28099999.969999998808 3855307.950000048149 60303.016850242 2023-12-25T00:24:15.860943+00:00 19994390.113000039011 29000000.031999949366 28100000.059999998659 3857266.064000010025 60303.016862025 2023-12-25T00:24:16.878972+00:00 19994390.111999988556 28999999.986000001431 28099999.940999981016 3853291.026999949943 60303.016873446 2023-12-25T00:24:17.865747+00:00 19994390.116999980062 28999999.999000009149 28100000.020000040531 3853393.889000058174 60303.016885048 2023-12-25T00:24:18.868143+00:00 19994390.111999988556 29000000.014999989420 28100000.018999990076 3854778.137999891769 60303.016896831 2023-12-25T00:24:19.886169+00:00 19994390.113999959081 29000000.000000000000 28099999.968999978155 3853332.033000112046 60303.016908252 2023-12-25T00:24:20.872934+00:00 19994390.116000059992 28999999.998000029474 28100000.036000009626 3853494.959999918938 60303.016919853 2023-12-25T00:24:21.875330+00:00 19994390.111999988556 29000000.003000020981 28099999.973999980837 3854605.940000057220 60303.016931455 2023-12-25T00:24:22.877723+00:00 19994390.110000010580 28999999.996999979019 28100000.004999998957 3853176.079999924172 60303.016943057 2023-12-25T00:24:23.880114+00:00 19994390.115000009537 28999999.970999959856 28099999.958999991417 3845196.963000059128 60303.016954583 2023-12-25T00:24:24.876005+00:00 19994390.113000039011 29000000.008000019938 28100000.024000048637 3849219.949000000954 60303.016966185 2023-12-25T00:24:25.878399+00:00 19994390.115000009537 29000000.012000080198 28100000.021000031382 3847542.062999964226 60303.016977606 2023-12-25T00:24:26.865179+00:00 19994390.113999959081 28999999.998999949545 28099999.986999988556 3850464.972000002861 60303.016989208 2023-12-25T00:24:27.867573+00:00 19994390.110000010580 28999999.990999940783 28100000.014999989420 3850982.944000006188 60303.017000991 2023-12-25T00:24:28.885595+00:00 19994390.115999940783 29000000.019000049680 28100000.028999920934 3845310.998000026215 60303.017012412 2023-12-25T00:24:29.872368+00:00 19994390.116000059992 28999999.991999980062 28099999.965000029653 3852326.077000021935 60303.017024013 2023-12-25T00:24:30.874766+00:00 19994390.112999919802 29000000.022999998182 28100000.036000009626 3846897.037999988068 60303.017035616 2023-12-25T00:24:31.877166+00:00 19994390.111000061035 28999999.985000010580 28100000.001999970526 3849495.014999986161 60303.017047217 2023-12-25T00:24:32.879561+00:00 19994390.115000009537 29000000.000000000000 28099999.971000079066 3851017.906999946106 60303.017058638 2023-12-25T00:24:33.866338+00:00 19994390.110999941826 28999999.967000011355 28099999.963999990374 3853479.052000045776 60303.017070240 2023-12-25T00:24:34.868735+00:00 19994390.116000059992 29000000.029000040144 28100000.046999931335 3850270.036999940872 60303.017081842 2023-12-25T00:24:35.871130+00:00 19994390.115999940783 29000000.006999969482 28100000.014000058174 3853533.972000002861 60303.017093444 2023-12-25T00:24:36.873529+00:00 19994390.110000010580 29000000.001999970526 28100000.026000019163 3852090.963000059128 60303.017105045 2023-12-25T00:24:37.875922+00:00 19994390.115000009537 29000000.013000011444 28099999.978999968618 3848610.011000037193 60303.017116647 2023-12-25T00:24:38.878317+00:00 19994390.115000009537 28999999.980999950320 28099999.985000010580 3845919.043999909889 60303.017128249 2023-12-25T00:24:39.880718+00:00 19994390.110000010580 29000000.004000071436 28100000.005999919027 3845564.986999989022 60303.017139670 2023-12-25T00:24:40.867494+00:00 19994390.115000009537 28999999.991000000387 28100000.003000020981 3848554.975000023842 60303.017151272 2023-12-25T00:24:41.869883+00:00 19994390.111999988556 28999999.995999999344 28099999.991999980062 3850058.062000035774 60303.017162873 2023-12-25T00:24:42.872278+00:00 19994390.111999988556 29000000.006000000983 28099999.986999988556 3847948.878999948967 60303.017174475 2023-12-25T00:24:43.874675+00:00 19994390.116000059992 28999999.988999988884 28100000.004000000656 3853198.097000002861 60303.017185897 2023-12-25T00:24:44.861452+00:00 19994390.116999980062 28999999.982000008225 28099999.980999998748 3852464.943000078201 60303.017197679 2023-12-25T00:24:45.879473+00:00 19994390.110000010580 29000000.028999980539 28100000.003000009805 3851969.954999924172 60303.017209281 2023-12-25T00:24:46.881879+00:00 19994390.115000009537 29000000.011000011116 28100000.018999990076 3848850.124000072014 60303.017220702 2023-12-25T00:24:47.868652+00:00 19994390.114999990910 28999999.981000009924 28100000.017999991775 3847053.008000016212 60303.017232485 2023-12-25T00:24:48.886667+00:00 19994390.107999999076 28999999.997999999672 28099999.999000009149 3851185.928999900818 60303.017243905 2023-12-25T00:24:49.873440+00:00 19994390.116000000387 29000000.008000019938 28099999.942000001669 3850838.976999998093 60303.017255507 2023-12-25T00:24:50.875833+00:00 19994390.113999988884 29000000.001999970526 28100000.027000010014 3850344.050000071991 60303.017266928 2023-12-25T00:24:51.862611+00:00 19994390.113000009209 28999999.988000039011 28100000.003999978304 3855777.942999958992 60303.017278711 2023-12-25T00:24:52.880632+00:00 19994390.116000000387 29000000.023999989033 28100000.022999998182 3849989.934000014793 60303.017290132 2023-12-25T00:24:53.867406+00:00 19994390.111999988556 28999999.972999989986 28099999.968999978155 3849214.098000050057 60303.017301734 2023-12-25T00:24:54.869809+00:00 19994390.114000018686 29000000.006999969482 28100000.040000021458 3850419.981999992859 60303.017313517 2023-12-25T00:24:55.887829+00:00 19994390.116000000387 29000000.028000000864 28099999.991999980062 3846604.962999939919 60303.017324938 2023-12-25T00:24:56.874603+00:00 19994390.111999988556 28999999.967000011355 28099999.978000041097 3851487.144000052940 60303.017336539 2023-12-25T00:24:57.876995+00:00 19994390.113000009209 29000000.015000049025 28100000.008999999613 3849037.929999948014 60303.017347960 2023-12-25T00:24:58.863766+00:00 19994390.111999988556 29000000.003000020981 28100000.019999980927 3847253.899999976158 60303.017359743 2023-12-25T00:24:59.881792+00:00 19994390.113000039011 28999999.980999950320 28100000.004999998957 3851266.036000012886 60303.017371164 2023-12-25T00:25:00.868554+00:00 19994390.111999988556 29000000.029999971390 28099999.982999980450 3846042.991000055801 60303.017382766 2023-12-25T00:25:01.870953+00:00 19994390.116000000387 28999999.981999989599 28100000.017000019550 3851496.092999935150 60303.017394368 2023-12-25T00:25:02.873340+00:00 19994390.115000009537 28999999.984000090510 28099999.931000050157 3849433.004999995232 60303.017405969 2023-12-25T00:25:03.875728+00:00 19994390.112999979407 29000000.009999990463 28100000.020999908447 3847099.907000064850 60303.017417571 2023-12-25T00:25:04.878128+00:00 19994390.116000000387 29000000.015999909490 28100000.054000020027 3852477.919999957085 60303.017429098 2023-12-25T00:25:05.874015+00:00 19994390.111999988556 28999999.983000040054 28099999.968000050634 3853594.121999979019 60303.017440774 2023-12-25T00:25:06.882923+00:00 19994390.113000039011 28999999.991999980062 28099999.980999950320 3852635.045000075828 60303.017452120 2023-12-25T00:25:07.863194+00:00 19994390.112999979407 29000000.003000020981 28099999.973999980837 3848925.912999988068 60303.017463903 2023-12-25T00:25:08.881213+00:00 19994390.111999988556 29000000.026000019163 28100000.027000069618 3852569.988000034820 60303.017475324 2023-12-25T00:25:09.867987+00:00 19994390.113000039011 28999999.967999938875 28100000.009999990463 3853475.049999951851 60303.017486926 2023-12-25T00:25:10.870385+00:00 19994390.115000009537 29000000.000000000000 28099999.971999999136 3849188.009999989998 60303.017498528 2023-12-25T00:25:11.872785+00:00 19994390.112999979407 29000000.002000089735 28100000.024999979883 3850797.006000041962 60303.017510130 2023-12-25T00:25:12.875187+00:00 19994390.111999988556 29000000.009999990463 28099999.996999979019 3850629.039999961853 60303.017521732 2023-12-25T00:25:13.877589+00:00 19994390.117000039667 28999999.997999910265 28100000.001000050455 3853222.003000020981 60303.017533152 2023-12-25T00:25:14.864365+00:00 19994390.113999959081 29000000.020000100136 28100000.003999948502 3847492.934999942780 60303.017544935 2023-12-25T00:25:15.882387+00:00 19994390.110000010580 28999999.987999919802 28099999.999000068754 3855919.009999989998 60303.017556356 2023-12-25T00:25:16.869161+00:00 19994390.115999940783 28999999.986999988556 28100000.020999908447 3852114.995000004768 60303.017567958 2023-12-25T00:25:17.871555+00:00 19994390.113000039011 29000000.017999999225 28100000.055000070482 3849272.963999987114 60303.017579560 2023-12-25T00:25:18.873950+00:00 19994390.113000039011 29000000.006000000983 28099999.924999948591 3854505.069000006188 60303.017591162 2023-12-25T00:25:19.876344+00:00 19994390.115000009537 28999999.960000000894 28099999.991000059992 3853327.906000018120 60303.017602582 2023-12-25T00:25:20.863123+00:00 19994390.112999919802 29000000.024999991059 28100000.033999919891 3855974.083999990951 60303.017614365 2023-12-25T00:25:21.881144+00:00 19994390.112000111490 28999999.996999990195 28099999.988000039011 3852009.928000092972 60303.017625967 2023-12-25T00:25:22.883537+00:00 19994390.116999980062 28999999.994000021368 28099999.958999998868 3853527.018999934196 60303.017637388 2023-12-25T00:25:23.870309+00:00 19994390.110000010580 29000000.004000011832 28100000.059999998659 3845194.995000004768 60303.017648989 2023-12-25T00:25:24.872698+00:00 19994390.115000009537 29000000.013999998569 28099999.971999999136 3845751.133000016212 60303.017660591 2023-12-25T00:25:25.875092+00:00 19994390.109999898821 29000000.008999969810 28100000.052999988198 3851321.939000010025 60303.017672193 2023-12-25T00:25:26.877488+00:00 19994390.113000039011 28999999.993000000715 28099999.952000018209 3854054.972999929916 60303.017683614 2023-12-25T00:25:27.864263+00:00 19994390.116000059992 28999999.990000009537 28099999.961999978870 3851708.938000082970 60303.017695397 2023-12-25T00:25:28.882280+00:00 19994390.115999940783 28999999.967999991030 28100000.015000019222 3849124.133999944199 60303.017706818 2023-12-25T00:25:29.869054+00:00 19994390.111000061035 29000000.037999991328 28100000.023999989033 3855311.934000014793 60303.017718419 2023-12-25T00:25:30.871450+00:00 19994390.115000009537 28999999.998000029474 28099999.988999988884 3844310.014000058174 60303.017730021 2023-12-25T00:25:31.873847+00:00 19994390.112999919802 28999999.997999969870 28100000.013000011444 3847166.952999948990 60303.017741623 2023-12-25T00:25:32.876245+00:00 19994390.113000039011 28999999.984000030905 28099999.994000021368 3854028.026000022888 60303.017753225 2023-12-25T00:25:33.878640+00:00 19994390.111999988556 29000000.027000010014 28099999.967999991030 3856614.919000030030 60303.017764646 2023-12-25T00:25:34.865419+00:00 19994390.118999961764 28999999.962999999523 28100000.009999990463 3851630.109999895096 60303.017776429 2023-12-25T00:25:35.883444+00:00 19994390.106999989599 28999999.998000029474 28100000.008999999613 3846391.992000102997 60303.017787850 2023-12-25T00:25:36.870216+00:00 19994390.117000099272 29000000.024999979883 28100000.005999978632 3850100.927999972831 60303.017799451 2023-12-25T00:25:37.872614+00:00 19994390.110999941826 29000000.000000000000 28099999.984000030905 3849749.008999944199 60303.017810873 2023-12-25T00:25:38.859381+00:00 19994390.115000009537 29000000.006000038236 28100000.041000008583 3849287.032999991905 60303.017822655 2023-12-25T00:25:39.877409+00:00 19994390.116999980062 29000000.001999970526 28099999.989999949932 3850536.004999995232 60303.017834257 2023-12-25T00:25:40.879808+00:00 19994390.111999999732 28999999.998000029474 28100000.013999998569 3851784.017000079155 60303.017845678 2023-12-25T00:25:41.866585+00:00 19994390.113000001758 29000000.008999940008 28099999.960999969393 3854041.029999970924 60303.017857461 2023-12-25T00:25:42.884610+00:00 19994390.114999998361 29000000.003999948502 28100000.030000090599 3848044.000000000000 60303.017868882 2023-12-25T00:25:43.871385+00:00 19994390.111999999732 28999999.959000110626 28099999.962999939919 3851112.031000018120 60303.017880484 2023-12-25T00:25:44.873777+00:00 19994390.111999999732 28999999.991999980062 28099999.983000040054 3849791.850000023842 60303.017892010 2023-12-25T00:25:45.869667+00:00 19994390.116000000387 29000000.031999949366 28100000.049000021070 3849798.115000010002 60303.017903687 2023-12-25T00:25:46.878567+00:00 19994390.110999990255 29000000.011999960989 28099999.982999920845 3851665.038999915123 60303.017915033 2023-12-25T00:25:47.858845+00:00 19994390.114000018686 28999999.976000070572 28099999.983000040054 3850487.980000019073 60303.017926815 2023-12-25T00:25:48.876866+00:00 19994390.114999979734 29000000.001999970526 28099999.998999949545 3850240.981999992859 60303.017938493 2023-12-25T00:25:49.885774+00:00 19994390.114000018686 29000000.003999948502 28100000.028000000864 3848943.031000018120 60303.017949839 2023-12-25T00:25:50.866045+00:00 19994390.111999988556 29000000.030000090599 28100000.022999998182 3853008.960999966133 60303.017961621 2023-12-25T00:25:51.884063+00:00 19994390.115000009537 28999999.947000030428 28099999.950000051409 3852892.012000083923 60303.017973042 2023-12-25T00:25:52.870841+00:00 19994390.111999988556 29000000.019999980927 28100000.024000048637 3854427.004999995232 60303.017984644 2023-12-25T00:25:53.873239+00:00 19994390.112000018358 29000000.031999949366 28100000.028999920934 3851220.940999985207 60303.017996246 2023-12-25T00:25:54.875642+00:00 19994390.117999970913 28999999.991999998689 28099999.978999968618 3850219.967999935150 60303.018007847 2023-12-25T00:25:55.878043+00:00 19994390.110000010580 28999999.993000000715 28100000.027000069618 3855990.938000082970 60303.018019269 2023-12-25T00:25:56.864819+00:00 19994390.112999979407 28999999.991000000387 28099999.939000010490 3854174.023000001907 60303.018030871 2023-12-25T00:25:57.867220+00:00 19994390.116000000387 29000000.006000000983 28100000.006999969482 3851854.151999949943 60303.018042653 2023-12-25T00:25:58.885239+00:00 19994390.109000030905 28999999.971000000834 28099999.981999989599 3845712.914999961853 60303.018054074 2023-12-25T00:25:59.872014+00:00 19994390.116000000387 29000000.015000019222 28100000.026000019163 3849885.027000070084 60303.018065676 2023-12-25T00:26:00.874406+00:00 19994390.115000009537 29000000.028999980539 28100000.052999999374 3851063.957999945153 60303.018077278 2023-12-25T00:26:01.876814+00:00 19994390.112999979407 28999999.967999991030 28099999.952000010759 3849774.032999991905 60303.018088880 2023-12-25T00:26:02.879216+00:00 19994390.113000039011 29000000.012000020593 28099999.996999990195 3852624.994000076782 60303.018100301 2023-12-25T00:26:03.866000+00:00 19994390.113999959081 28999999.993999991566 28100000.013000000268 3853783.955999969970 60303.018111903 2023-12-25T00:26:04.868399+00:00 19994390.111999988556 29000000.028999980539 28100000.021000001580 3849925.944000006188 60303.018123505 2023-12-25T00:26:05.870790+00:00 19994390.117000039667 28999999.966000020504 28099999.977000001818 3846158.130999923218 60303.018135106 2023-12-25T00:26:06.873191+00:00 19994390.111999928951 28999999.986999988556 28099999.990000009537 3851024.929000020027 60303.018146527 2023-12-25T00:26:07.859967+00:00 19994390.115000009537 29000000.002000030130 28099999.977999988943 3851000.049000024796 60303.018158310 2023-12-25T00:26:08.877985+00:00 19994390.111999988556 29000000.029999971390 28100000.057000011206 3854542.003000000026 60303.018169912 2023-12-25T00:26:09.880392+00:00 19994390.117000099272 28999999.981999989599 28099999.945999979973 3850540.006999998819 60303.018181333 2023-12-25T00:26:10.867163+00:00 19994390.106999989599 28999999.988000039011 28100000.028000000864 3850685.978999999817 60303.018193115 2023-12-25T00:26:11.885183+00:00 19994390.116999980062 28999999.994999948889 28099999.962000008672 3851847.016000001226 60303.018204536 2023-12-25T00:26:12.871956+00:00 19994390.113000039011 29000000.012000020593 28100000.007000029087 3851923.954999998212 60303.018216138 2023-12-25T00:26:13.874352+00:00 19994390.112999919802 29000000.044000029564 28100000.044999960810 3856053.078999999911 60303.018227560 2023-12-25T00:26:14.861123+00:00 19994390.116999980062 28999999.962999939919 28099999.982000049204 3850483.975000001024 60303.018239342 2023-12-25T00:26:15.879135+00:00 19994390.114000078291 29000000.017000079155 28100000.022999998182 3851595.984999998938 60303.018250763 2023-12-25T00:26:16.865914+00:00 19994390.108999971300 28999999.990000009537 28099999.964999970049 3850567.968000002205 60303.018262365 2023-12-25T00:26:17.868315+00:00 19994390.113000039011 28999999.998999949545 28099999.984000030905 3856622.979999997187 60303.018274148 2023-12-25T00:26:18.886337+00:00 19994390.115999940783 29000000.034000039101 28100000.057999968529 3854090.068000004161 60303.018285568 2023-12-25T00:26:19.873111+00:00 19994390.111999988556 28999999.977999929339 28099999.983999971300 3855237.041999996174 60303.018297170 2023-12-25T00:26:20.875508+00:00 19994390.116000059992 29000000.004000071436 28099999.991999980062 3854443.989000000060 60303.018308591 2023-12-25T00:26:21.862278+00:00 19994390.110999941826 29000000.000999931246 28100000.000000000000 3848790.001000002027 60303.018320374 2023-12-25T00:26:22.880299+00:00 19994390.114000078291 28999999.984000090510 28099999.976000070572 3847339.037000000011 60303.018331795 2023-12-25T00:26:23.867078+00:00 19994390.112999919802 28999999.996999979019 28100000.016000028700 3853955.865999997128 60303.018343396 2023-12-25T00:26:24.869478+00:00 19994390.115000009537 29000000.009999990463 28100000.003999948502 3848379.114000000060 60303.018354998 2023-12-25T00:26:25.871867+00:00 19994390.111999988556 28999999.982999920845 28100000.001000050455 3852430.884000002872 60303.018366600 2023-12-25T00:26:26.874265+00:00 19994390.116000059992 29000000.009000059217 28100000.002999901772 3853211.979000002146 60303.018378202 2023-12-25T00:26:27.876658+00:00 19994390.113000039011 29000000.021000031382 28099999.985000010580 3848228.092999995220 60303.018389728 2023-12-25T00:26:28.872547+00:00 19994390.110999941826 28999999.993999961764 28100000.004999998957 3853234.971000000834 60303.018401406 2023-12-25T00:26:29.881457+00:00 19994390.113999959081 28999999.978000041097 28100000.030000090599 3852121.035999997985 60303.018412752 2023-12-25T00:26:30.861733+00:00 19994390.116999980062 28999999.975999951363 28099999.919999960810 3851703.954999998212 60303.018424534 2023-12-25T00:26:31.879758+00:00 19994390.112000111490 29000000.028000000864 28100000.072999950498 3851147.940000012983 60303.018435955 2023-12-25T00:26:32.866536+00:00 19994390.114999890327 29000000.006999999285 28099999.935999989510 3854557.002999991179 60303.018447557 2023-12-25T00:26:33.868930+00:00 19994390.112000111490 28999999.991999998689 28100000.057000041008 3853306.025000005960 60303.018459159 2023-12-25T00:26:34.871330+00:00 19994390.114000000060 29000000.004999998957 28099999.922000050545 3853639.103000000119 60303.018470760 2023-12-25T00:26:35.873722+00:00 19994390.116000000387 29000000.008999999613 28100000.049999948591 3855450.967999995220 60303.018482362 2023-12-25T00:26:36.876122+00:00 19994390.107000000775 28999999.986000001431 28100000.036000009626 3855436.031000003219 60303.018493784 2023-12-25T00:26:37.862896+00:00 19994390.116999998689 29000000.025999989361 28099999.953999999911 3854081.942000002135 60303.018505566 2023-12-25T00:26:38.880917+00:00 19994390.113999988884 28999999.988000009209 28100000.013999998569 3849342.998999997973 60303.018516987 2023-12-25T00:26:39.867695+00:00 19994390.111000001431 29000000.000999990851 28099999.993000000715 3854181.004999995232 60303.018528589 2023-12-25T00:26:40.870095+00:00 19994390.116999998689 28999999.971999999136 28100000.017999991775 3852995.995000004768 60303.018540191 2023-12-25T00:26:41.872490+00:00 19994390.113999988884 29000000.004999998957 28100000.013000011444 3853791.031000003219 60303.018551792 2023-12-25T00:26:42.874885+00:00 19994390.113000009209 29000000.029000040144 28100000.026999998838 3852539.016000003088 60303.018563214 2023-12-25T00:26:43.861658+00:00 19994390.113000009209 28999999.973999980837 28099999.923000011593 3852567.967999995220 60303.018574996 2023-12-25T00:26:44.879680+00:00 19994390.113999988884 28999999.994000021368 28100000.037999991328 3851679.032999991905 60303.018586598 2023-12-25T00:26:45.882082+00:00 19994390.109000001103 29000000.016999959946 28099999.960000008345 3853032.957000017166 60303.018598019 2023-12-25T00:26:46.868857+00:00 19994390.114000018686 28999999.976000010967 28099999.988999988884 3853331.949999988079 60303.018609621 2023-12-25T00:26:47.871253+00:00 19994390.115999970585 29000000.002000030130 28100000.038000021130 3853819.099999994040 60303.018621223 2023-12-25T00:26:48.873654+00:00 19994390.116000000387 29000000.022999938577 28100000.046000000089 3853966.986000000965 60303.018632825 2023-12-25T00:26:49.876045+00:00 19994390.111000001431 29000000.000999990851 28099999.971999999136 3857613.110000013839 60303.018644246 2023-12-25T00:26:50.862828+00:00 19994390.115000009537 28999999.998000029474 28099999.967000011355 3852345.893999993801 60303.018656028 2023-12-25T00:26:51.880853+00:00 19994390.113000039011 29000000.024000048637 28100000.054999951273 3851829.887999982107 60303.018667449 2023-12-25T00:26:52.867626+00:00 19994390.111999988556 28999999.980999950320 28100000.001000050455 3857351.053000003099 60303.018679051 2023-12-25T00:26:53.870020+00:00 19994390.116000000387 29000000.008000019938 28099999.986999988556 3851989.027999997139 60303.018690653 2023-12-25T00:26:54.872414+00:00 19994390.110000010580 28999999.968000050634 28099999.973999980837 3852967.966000020970 60303.018702255 2023-12-25T00:26:55.874812+00:00 19994390.115000009537 29000000.004999998957 28099999.986999988556 3856822.995000004768 60303.018713857 2023-12-25T00:26:56.877205+00:00 19994390.112999979407 29000000.025999899954 28100000.047000050545 3851025.965000004042 60303.018725278 2023-12-25T00:26:57.863982+00:00 19994390.116000000387 28999999.981999989599 28100000.016999959946 3852816.092999995220 60303.018737060 2023-12-25T00:26:58.882006+00:00 19994390.114000018686 29000000.013000011444 28100000.004999998957 3857954.996999979019 60303.018748481 2023-12-25T00:26:59.868784+00:00 19994390.112999979407 28999999.984000090510 28099999.945999979973 3851907.954000025988 60303.018760083 2023-12-25T00:27:00.871171+00:00 19994390.111999988556 29000000.014999989420 28100000.031000021845 3854112.072999984026 60303.018771504 2023-12-25T00:27:01.857936+00:00 19994390.115000009537 28999999.980999950320 28099999.968000050634 3850418.004000008106 60303.018783286 2023-12-25T00:27:02.875953+00:00 19994390.113000039011 29000000.018000010401 28100000.023999929428 3853259.912999988068 60303.018794888 2023-12-25T00:27:03.878350+00:00 19994390.112999919802 28999999.988999959081 28099999.984000090510 3855855.034000008833 60303.018806309 2023-12-25T00:27:04.865123+00:00 19994390.116000059992 29000000.020000100136 28099999.991999980062 3851425.006999998819 60303.018818092 2023-12-25T00:27:05.883148+00:00 19994390.111999988556 28999999.995000001043 28100000.031999949366 3852311.949000000954 60303.018829513 2023-12-25T00:27:06.869915+00:00 19994390.111999988556 29000000.003999948502 28099999.991000059992 3856088.012999982107 60303.018841115 2023-12-25T00:27:07.872312+00:00 19994390.116000059992 28999999.965999960899 28099999.944000009447 3850815.079000025988 60303.018852641 2023-12-25T00:27:08.868204+00:00 19994390.115000009537 29000000.024000048637 28100000.041000008583 3851339.959999979008 60303.018864318 2023-12-25T00:27:09.877108+00:00 19994390.108999971300 28999999.984000001103 28099999.972999930382 3854903.951000005007 60303.018875664 2023-12-25T00:27:10.857376+00:00 19994390.113999959081 28999999.982999999076 28099999.971999999136 3850938.993000001181 60303.018887447 2023-12-25T00:27:11.875401+00:00 19994390.111999988556 29000000.048000011593 28100000.036000009626 3852670.163000016939 60303.018899124 2023-12-25T00:27:12.884303+00:00 19994390.114000078291 28999999.991999998689 28100000.021000031382 3853876.878999977838 60303.018910469 2023-12-25T00:27:13.864567+00:00 19994390.115999940783 28999999.998999979347 28100000.003999948502 3853815.046000003815 60303.018922252 2023-12-25T00:27:14.882587+00:00 19994390.111999988556 28999999.971999999136 28100000.019999980927 3853157.962999999989 60303.018933673 2023-12-25T00:27:15.869370+00:00 19994390.113000039011 29000000.006000008434 28100000.013000011444 3853483.048000007868 60303.018945275 2023-12-25T00:27:16.871766+00:00 19994390.115000009537 29000000.014999989420 28099999.956999998540 3855587.845999985933 60303.018956877 2023-12-25T00:27:17.874157+00:00 19994390.111999988556 28999999.993999991566 28099999.982000000775 3852036.171999990940 60303.018968479 2023-12-25T00:27:18.876555+00:00 19994390.113000039011 29000000.012000020593 28100000.039999999106 3854606.957000017166 60303.018979900 2023-12-25T00:27:19.863335+00:00 19994390.115999940783 29000000.000999990851 28099999.973000001162 3852021.990000010002 60303.018991502 2023-12-25T00:27:20.865736+00:00 19994390.111000061035 28999999.956000030041 28100000.006999980658 3854987.991999983788 60303.019003284 2023-12-25T00:27:21.883753+00:00 19994390.112999919802 29000000.037999991328 28099999.988000009209 3855223.009999989998 60303.019014705 2023-12-25T00:27:22.870529+00:00 19994390.118000030518 28999999.981000009924 28099999.978999998420 3856231.956000030041 60303.019026307 2023-12-25T00:27:23.872933+00:00 19994390.113000039011 29000000.024999979883 28100000.043999999762 3854890.930000007153 60303.019037909 2023-12-25T00:27:24.875332+00:00 19994390.115999940783 29000000.004999998957 28099999.974999990314 3853847.024999976158 60303.019049511 2023-12-25T00:27:25.877730+00:00 19994390.111999988556 29000000.009999990463 28100000.076000008732 3853655.093999981880 60303.019060932 2023-12-25T00:27:26.864518+00:00 19994390.113000039011 28999999.971000019461 28099999.963999990374 3849549.066000043880 60303.019072534 2023-12-25T00:27:27.866917+00:00 19994390.111999988556 29000000.016000028700 28099999.986000001431 3853367.875999987125 60303.019084136 2023-12-25T00:27:28.869318+00:00 19994390.114000000060 28999999.957999940962 28100000.044000029564 3850569.950999975204 60303.019095737 2023-12-25T00:27:29.871717+00:00 19994390.113000001758 29000000.019000049680 28099999.921999990940 3852724.009000002872 60303.019107339 2023-12-25T00:27:30.874114+00:00 19994390.113000009209 29000000.001999970526 28099999.991999980062 3852311.117000042927 60303.019118941 2023-12-25T00:27:31.876512+00:00 19994390.114999990910 28999999.998999949545 28100000.045000020415 3855444.875999987125 60303.019130543 2023-12-25T00:27:32.878912+00:00 19994390.111999999732 29000000.022999998182 28099999.990000009537 3855787.057999968994 60303.019141964 2023-12-25T00:27:33.865690+00:00 19994390.112999990582 28999999.981999989599 28099999.988999959081 3855783.824999988079 60303.019153566 2023-12-25T00:27:34.868092+00:00 19994390.116999998689 29000000.028000120074 28100000.005999978632 3857765.205000042915 60303.019165168 2023-12-25T00:27:35.870487+00:00 19994390.109000001103 28999999.996999979019 28099999.991000059992 3857943.976999998093 60303.019176770 2023-12-25T00:27:36.872885+00:00 19994390.116000000387 28999999.967000011355 28099999.996999979019 3859239.976999998093 60303.019188190 2023-12-25T00:27:37.859657+00:00 19994390.114000018686 29000000.028000000864 28100000.070999979973 3851437.041000009049 60303.019199973 2023-12-25T00:27:38.877670+00:00 19994390.113999988884 28999999.970999959856 28099999.947000030428 3851561.013999999035 60303.019211575 2023-12-25T00:27:39.880068+00:00 19994390.111000001431 29000000.003999948502 28100000.008999940008 3856466.903999983799 60303.019222996 2023-12-25T00:27:40.866850+00:00 19994390.113999988884 29000000.000000000000 28099999.949000000954 3852264.064000010025 60303.019234778 2023-12-25T00:27:41.884861+00:00 19994390.115000009537 29000000.033000111580 28100000.096999999136 3853401.950999975204 60303.019246200 2023-12-25T00:27:42.871636+00:00 19994390.111999988556 28999999.968999978155 28099999.956000089645 3860702.067000031006 60303.019257802 2023-12-25T00:27:43.874032+00:00 19994390.116000000387 29000000.004999998957 28099999.974999900907 3857938.932999968994 60303.019269222 2023-12-25T00:27:44.860797+00:00 19994390.111000001431 29000000.026999950409 28100000.033000111580 3861505.036000012886 60303.019281005 2023-12-25T00:27:45.878823+00:00 19994390.114000018686 28999999.978000041097 28100000.022999998182 3860665.051999986172 60303.019292426 2023-12-25T00:27:46.865595+00:00 19994390.116000000387 29000000.002999998629 28099999.974999900907 3854301.923000038136 60303.019304028 2023-12-25T00:27:47.867995+00:00 19994390.108999971300 28999999.985000010580 28099999.986000061035 3855881.967999995220 60303.019315810 2023-12-25T00:27:48.886024+00:00 19994390.118000030518 29000000.021000001580 28100000.003999948502 3852816.967999995220 60303.019327232 2023-12-25T00:27:49.872797+00:00 19994390.112999979407 28999999.974000010639 28100000.003000020981 3854534.102999985218 60303.019338833 2023-12-25T00:27:50.875197+00:00 19994390.111999988556 29000000.018999990076 28100000.026000019163 3859822.041000009049 60303.019350360 2023-12-25T00:27:51.871087+00:00 19994390.113000039011 28999999.998999979347 28099999.975000020117 3857937.001999973785 60303.019362037 2023-12-25T00:27:52.879991+00:00 19994390.115000009537 29000000.022999998182 28099999.992999911308 3856723.946000040043 60303.019373382 2023-12-25T00:27:53.860257+00:00 19994390.113999959081 28999999.976000010967 28099999.983000040054 3857942.080999969970 60303.019385165 2023-12-25T00:27:54.878275+00:00 19994390.112000048161 28999999.966999981552 28099999.975999999791 3856101.914000033867 60303.019396586 2023-12-25T00:27:55.865056+00:00 19994390.113999959081 29000000.031000021845 28100000.021999999881 3853743.125000000000 60303.019408188 2023-12-25T00:27:56.867450+00:00 19994390.113000039011 28999999.991999980062 28100000.018999990076 3854504.872999966145 60303.019419790 2023-12-25T00:27:57.869849+00:00 19994390.115000009537 29000000.004000011832 28099999.988000009209 3852282.056999980938 60303.019431392 2023-12-25T00:27:58.872247+00:00 19994390.111999988556 29000000.000999990851 28100000.017000000924 3854936.024000049103 60303.019442994 2023-12-25T00:27:59.874643+00:00 19994390.112999919802 28999999.991000000387 28099999.986999988556 3858128.845999956131 60303.019454414 2023-12-25T00:28:00.861410+00:00 19994390.115000009537 29000000.022000011057 28100000.035000000149 3856602.154000043869 60303.019466197 2023-12-25T00:28:01.879434+00:00 19994390.114000078291 29000000.014999989420 28099999.924000021070 3848676.938999950886 60303.019477618 2023-12-25T00:28:02.866202+00:00 19994390.111999988556 28999999.956000030041 28100000.021000001580 3846315.943000019062 60303.019489220 2023-12-25T00:28:03.868596+00:00 19994390.115000009537 29000000.013000011444 28100000.025999959558 3851880.156000018120 60303.019500822 2023-12-25T00:28:04.870997+00:00 19994390.110000010580 28999999.995000001043 28100000.010000050068 3853373.867999970913 60303.019512423 2023-12-25T00:28:05.873398+00:00 19994390.113999959081 29000000.011999960989 28100000.020999971777 3852442.944000006188 60303.019523845 2023-12-25T00:28:06.860177+00:00 19994390.120000001043 28999999.986999988556 28099999.925000008196 3848984.087000011932 60303.019535627 2023-12-25T00:28:07.878209+00:00 19994390.110000010580 28999999.990000009537 28100000.018000010401 3849122.998000026215 60303.019547230 2023-12-25T00:28:08.880616+00:00 19994390.113999959081 29000000.050999999046 28100000.082000020891 3851483.021999955177 60303.019558650 2023-12-25T00:28:09.867388+00:00 19994390.113999959081 28999999.973000049591 28099999.946999970824 3851080.021000028122 60303.019570252 2023-12-25T00:28:10.869784+00:00 19994390.111999988556 29000000.001999970526 28099999.985000010580 3850033.028999983799 60303.019581854 2023-12-25T00:28:11.872178+00:00 19994390.112000111490 28999999.988999959081 28099999.986000001431 3852316.957000017166 60303.019593456 2023-12-25T00:28:12.874573+00:00 19994390.116999980062 29000000.007000088692 28100000.029999971390 3855390.011999965180 60303.019604877 2023-12-25T00:28:13.861350+00:00 19994390.110999941826 28999999.997999910265 28100000.004000011832 3856780.870000004768 60303.019616659 2023-12-25T00:28:14.879373+00:00 19994390.114000078291 29000000.014000058174 28100000.011999960989 3858729.112000048161 60303.019628081 2023-12-25T00:28:15.866151+00:00 19994390.114999890327 28999999.990000009537 28099999.953000068665 3854263.035999954212 60303.019639682 2023-12-25T00:28:16.868546+00:00 19994390.112000111490 28999999.993999961764 28100000.021000031382 3860421.952000021935 60303.019651284 2023-12-25T00:28:17.870938+00:00 19994390.116999980062 29000000.001000050455 28099999.995000001043 3853971.973999977112 60303.019662886 2023-12-25T00:28:18.873333+00:00 19994390.112999919802 28999999.995000001043 28099999.989999890327 3856136.997000039089 60303.019674487 2023-12-25T00:28:19.875725+00:00 19994390.111000061035 29000000.004999998957 28100000.041000008583 3858324.074000000954 60303.019685909 2023-12-25T00:28:20.862496+00:00 19994390.113999959081 29000000.003000020981 28100000.035000089556 3855186.000999987125 60303.019697691 2023-12-25T00:28:21.880516+00:00 19994390.115000009537 29000000.017999891192 28100000.002999901772 3852906.969999969006 60303.019709112 2023-12-25T00:28:22.867283+00:00 19994390.111000001431 28999999.985000010580 28099999.979000091553 3857412.914000033867 60303.019720714 2023-12-25T00:28:23.869676+00:00 19994390.113000009209 28999999.986999999732 28099999.970999959856 3859618.139999986161 60303.019732135 2023-12-25T00:28:24.856444+00:00 19994390.116999991238 29000000.026999998838 28099999.983000040054 3855029.907999991905 60303.019743918 2023-12-25T00:28:25.874465+00:00 19994390.111000001431 28999999.973999988288 28100000.026999950409 3851736.049000024796 60303.019755519 2023-12-25T00:28:26.876858+00:00 19994390.115000009537 28999999.988999988884 28099999.968999978155 3855998.036000012886 60303.019766940 2023-12-25T00:28:27.863630+00:00 19994390.114999990910 29000000.001000020653 28100000.009999990463 3855565.916000009049 60303.019778723 2023-12-25T00:28:28.881662+00:00 19994390.108000010252 29000000.032000008970 28100000.018000010401 3851179.033999919891 60303.019790144 2023-12-25T00:28:29.868438+00:00 19994390.118000000715 28999999.996999979019 28099999.998000029474 3851252.994000076782 60303.019801746 2023-12-25T00:28:30.870839+00:00 19994390.111999988556 29000000.018000010401 28099999.998000029474 3854190.983999968041 60303.019813348 2023-12-25T00:28:31.873234+00:00 19994390.113999988884 28999999.975000020117 28100000.003999948502 3860218.970000029076 60303.019824950 2023-12-25T00:28:32.875628+00:00 19994390.112000018358 28999999.972999989986 28099999.953999999911 3857591.937999964226 60303.019836476 2023-12-25T00:28:33.871518+00:00 19994390.116000000387 29000000.034999970347 28100000.021000001580 3858566.075000048149 60303.019848078 2023-12-25T00:28:34.873918+00:00 19994390.110999971628 28999999.982000049204 28100000.040000010282 3854747.976999998093 60303.019859755 2023-12-25T00:28:35.882823+00:00 19994390.114000018686 28999999.978999968618 28099999.951999988407 3852529.051999927033 60303.019871101 2023-12-25T00:28:36.863097+00:00 19994390.114000018686 29000000.032000008970 28099999.986999988556 3853390.953999996185 60303.019882883 2023-12-25T00:28:37.881122+00:00 19994390.111999988556 28999999.982999980450 28099999.988000009209 3857202.059000014793 60303.019894304 2023-12-25T00:28:38.867893+00:00 19994390.116000000387 29000000.016000028700 28100000.039000000805 3854777.085000038147 60303.019905906 2023-12-25T00:28:39.870291+00:00 19994390.113999959081 29000000.004000011832 28100000.004000011832 3855223.911999940872 60303.019917508 2023-12-25T00:28:40.872689+00:00 19994390.112000048161 28999999.975999951363 28100000.020000010729 3856937.953000069130 60303.019929110 2023-12-25T00:28:41.875082+00:00 19994390.113999959081 29000000.009000059217 28100000.023999989033 3854874.152999997139 60303.019940531 2023-12-25T00:28:42.861864+00:00 19994390.116000000387 29000000.004999998957 28099999.961000028998 3855793.893999934196 60303.019952133 2023-12-25T00:28:43.864269+00:00 19994390.111000001431 28999999.995000001043 28100000.041999999434 3853082.036000012886 60303.019963915 2023-12-25T00:28:44.882294+00:00 19994390.115000009537 29000000.015999909490 28099999.947999950498 3855604.864000082016 60303.019975336 2023-12-25T00:28:45.869064+00:00 19994390.111999988556 28999999.981000069529 28099999.990000009537 3852435.025999904145 60303.019986938 2023-12-25T00:28:46.871473+00:00 19994390.113000039011 29000000.014999989420 28100000.020000040531 3856370.999000072014 60303.019998540 2023-12-25T00:28:47.873878+00:00 19994390.117999970913 28999999.998999949545 28099999.991999980062 3857266.064999938011 60303.020010142 2023-12-25T00:28:48.876277+00:00 19994390.110000010580 28999999.994000080973 28099999.997999969870 3856020.068000078201 60303.020021563 2023-12-25T00:28:49.863066+00:00 19994390.110000010580 28999999.998999949545 28099999.990000009537 3857063.868999958038 60303.020033165 2023-12-25T00:28:50.865467+00:00 19994390.116999980062 28999999.990000009537 28100000.026000019163 3858307.985999941826 60303.020044767 2023-12-25T00:28:51.867868+00:00 19994390.111999988556 28999999.983999971300 28099999.981999989599 3856641.989000082016 60303.020056369 2023-12-25T00:28:52.870268+00:00 19994390.113999959081 29000000.032000061125 28100000.008000019938 3856007.090999960899 60303.020067971 2023-12-25T00:28:53.872670+00:00 19994390.118000030518 28999999.981999989599 28099999.965999960899 3854491.980000019073 60303.020079573 2023-12-25T00:28:54.875070+00:00 19994390.113000039011 29000000.026000019163 28100000.029999971390 3852465.930999993812 60303.020091174 2023-12-25T00:28:55.877468+00:00 19994390.106999989599 28999999.982999920845 28099999.995000001043 3848427.120000004768 60303.020102595 2023-12-25T00:28:56.864247+00:00 19994390.118999961764 29000000.013000011444 28100000.003000020981 3849881.973000050057 60303.020114197 2023-12-25T00:28:57.866653+00:00 19994390.111000061035 28999999.966000080109 28099999.990000009537 3851065.004999995232 60303.020125799 2023-12-25T00:28:58.869047+00:00 19994390.115000009537 29000000.029999971390 28099999.993999961764 3855823.009999989998 60303.020137401 2023-12-25T00:28:59.871444+00:00 19994390.112999919802 28999999.995000001043 28100000.016000028700 3850898.945999979973 60303.020148951 2023-12-25T00:29:00.869386+00:00 19994390.113000039011 29000000.002999991179 28100000.047000050545 3852121.050999999046 60303.020160553 2023-12-25T00:29:01.871786+00:00 19994390.113000039011 28999999.986000001431 28099999.990000009537 3852229.991999983788 60303.020172155 2023-12-25T00:29:02.874192+00:00 19994390.118999961764 29000000.003000009805 28099999.937999960035 3855370.986999989022 60303.020183757 2023-12-25T00:29:03.876587+00:00 19994390.110000010580 29000000.020999979228 28100000.031000021845 3853782.036000012886 60303.020195358 2023-12-25T00:29:04.878989+00:00 19994390.111999988556 28999999.985000010580 28099999.967999938875 3853946.965999960899 60303.020206780 2023-12-25T00:29:05.865766+00:00 19994390.116000059992 29000000.016999989748 28100000.043000098318 3849525.098999977112 60303.020218382 2023-12-25T00:29:06.868166+00:00 19994390.110999941826 29000000.011000011116 28099999.977999929339 3850302.843000053894 60303.020229983 2023-12-25T00:29:07.870568+00:00 19994390.116999980062 29000000.008999999613 28100000.004999998957 3851438.052999972831 60303.020241585 2023-12-25T00:29:08.872961+00:00 19994390.113000039011 28999999.995999988168 28099999.983000040054 3848317.037000060081 60303.020253006 2023-12-25T00:29:09.859739+00:00 19994390.111999988556 28999999.959999978542 28100000.013999938965 3847429.028999925125 60303.020264789 2023-12-25T00:29:10.877756+00:00 19994390.111999988556 29000000.001000050455 28099999.995000001043 3851757.895000100136 60303.020276391 2023-12-25T00:29:11.880159+00:00 19994390.114000078291 28999999.998999949545 28100000.017000000924 3851133.160999894142 60303.020287812 2023-12-25T00:29:12.866939+00:00 19994390.113999959081 29000000.006000038236 28099999.989000011235 3853129.909000039101 60303.020299414 2023-12-25T00:29:13.869343+00:00 19994390.111999988556 29000000.013000011444 28099999.997999999672 3856009.853999971878 60303.020311016 2023-12-25T00:29:14.871733+00:00 19994390.116999980062 29000000.011999960989 28100000.022999998182 3851568.169000030030 60303.020322617 2023-12-25T00:29:15.874130+00:00 19994390.111999999732 29000000.018999990076 28099999.990000009537 3848937.973999977112 60303.020334038 2023-12-25T00:29:16.860900+00:00 19994390.114000000060 28999999.951000031084 28100000.038999971002 3848550.004999995232 60303.020345821 2023-12-25T00:29:17.878928+00:00 19994390.116000000387 29000000.009999990463 28099999.944000009447 3851130.000000000000 60303.020357242 2023-12-25T00:29:18.865695+00:00 19994390.109000001103 29000000.011000040919 28100000.061000019312 3847595.041000009049 60303.020368844 2023-12-25T00:29:19.868097+00:00 19994390.118000000715 29000000.009999990463 28099999.983999971300 3849558.925999999046 60303.020380446 2023-12-25T00:29:20.870493+00:00 19994390.113000009209 28999999.986999988556 28099999.934000018984 3852235.966000080109 60303.020392047 2023-12-25T00:29:21.872888+00:00 19994390.106000009924 29000000.000999931246 28100000.041999999434 3855707.065999985207 60303.020403649 2023-12-25T00:29:22.875281+00:00 19994390.116999980062 28999999.993000030518 28099999.966000020504 3850819.962000011932 60303.020415176 2023-12-25T00:29:23.871169+00:00 19994390.117000009865 29000000.011999960989 28100000.028999980539 3853210.911999940872 60303.020426853 2023-12-25T00:29:24.880065+00:00 19994390.113999988884 28999999.988000039011 28099999.995000001043 3850930.080999969970 60303.020438198 2023-12-25T00:29:25.860336+00:00 19994390.113000009209 28999999.990000009537 28099999.986000001431 3850010.062000035774 60303.020449981 2023-12-25T00:29:26.878355+00:00 19994390.111000001431 28999999.995000001043 28099999.984000030905 3855012.912999988068 60303.020461402 2023-12-25T00:29:27.865134+00:00 19994390.114999979734 28999999.983999971300 28100000.012999951839 3851453.021000028122 60303.020473004 2023-12-25T00:29:28.867530+00:00 19994390.113000009209 29000000.029000040144 28100000.018000010401 3855662.036000012886 60303.020484606 2023-12-25T00:29:29.869926+00:00 19994390.113000039011 29000000.003000020981 28099999.982000049204 3849310.924999951851 60303.020496207 2023-12-25T00:29:30.872324+00:00 19994390.111999988556 28999999.972999930382 28100000.000000000000 3854201.055999993812 60303.020507809 2023-12-25T00:29:31.874716+00:00 19994390.116999980062 29000000.032000061125 28100000.023999929428 3853098.975000023842 60303.020519231 2023-12-25T00:29:32.861501+00:00 19994390.111999988556 28999999.957000020891 28099999.950999978930 3851150.029000043869 60303.020531013 2023-12-25T00:29:33.879524+00:00 19994390.111000001431 29000000.015999909490 28100000.005000110716 3850632.054999948014 60303.020542434 2023-12-25T00:29:34.866303+00:00 19994390.116999980062 28999999.997000098228 28099999.995999928564 3845904.940000057220 60303.020554036 2023-12-25T00:29:35.868702+00:00 19994390.112000048161 29000000.005999919027 28100000.014999989420 3850631.047999978065 60303.020565638 2023-12-25T00:29:36.871101+00:00 19994390.113999959081 29000000.003000020981 28100000.017000079155 3853059.934999942780 60303.020577240 2023-12-25T00:29:37.873499+00:00 19994390.116000000387 29000000.019999999553 28100000.028000000864 3854893.074000000954 60303.020588661 2023-12-25T00:29:38.860278+00:00 19994390.115000009537 28999999.993999999017 28099999.966999888420 3853499.024999976158 60303.020600263 2023-12-25T00:29:39.862676+00:00 19994390.107999980450 29000000.005000010133 28100000.049000021070 3855207.908000112046 60303.020612045 2023-12-25T00:29:40.880700+00:00 19994390.118000030518 28999999.980000000447 28099999.929000020027 3853848.093999981880 60303.020623466 2023-12-25T00:29:41.867468+00:00 19994390.109999950975 28999999.991000000387 28099999.996999979019 3851005.906999946106 60303.020635068 2023-12-25T00:29:42.869865+00:00 19994390.113000039011 29000000.018999990076 28100000.055000070482 3853427.011000037193 60303.020646670 2023-12-25T00:29:43.872259+00:00 19994390.118000030518 28999999.997000008821 28099999.964999910444 3851410.894999980927 60303.020658271 2023-12-25T00:29:44.874652+00:00 19994390.111999988556 29000000.000000000000 28100000.014000058174 3849230.088999987114 60303.020669692 2023-12-25T00:29:45.861429+00:00 19994390.113999959081 29000000.006999999285 28100000.006999969482 3849987.146000028122 60303.020681294 2023-12-25T00:29:46.863828+00:00 19994390.115000009537 29000000.001999970526 28100000.006000038236 3847426.917999982834 60303.020692896 2023-12-25T00:29:47.866226+00:00 19994390.113000039011 28999999.981999989599 28100000.000999931246 3850957.952000021935 60303.020704498 2023-12-25T00:29:48.868618+00:00 19994390.110000010580 29000000.027000010014 28100000.026000019163 3853021.932999968994 60303.020716100 2023-12-25T00:29:49.871012+00:00 19994390.117999911308 28999999.993000030518 28099999.977000001818 3853699.032999991905 60303.020727701 2023-12-25T00:29:50.873405+00:00 19994390.106000069529 29000000.002999961376 28100000.019000001252 3851867.068000078201 60303.020739303 2023-12-25T00:29:51.875796+00:00 19994390.118000030518 28999999.979000028223 28099999.956000000238 3847389.033999919891 60303.020750724 2023-12-25T00:29:52.862574+00:00 19994390.115999940783 29000000.033999979496 28100000.050999999046 3856127.011999965180 60303.020762507 2023-12-25T00:29:53.880591+00:00 19994390.108999971300 28999999.977000001818 28099999.952999990433 3850738.869000076782 60303.020773928 2023-12-25T00:29:54.867370+00:00 19994390.115000009537 28999999.998999949545 28099999.995999988168 3848416.011000037193 60303.020785530 2023-12-25T00:29:55.869766+00:00 19994390.116000059992 28999999.981000069529 28100000.024000018835 3852018.046000003815 60303.020796950 2023-12-25T00:29:56.856531+00:00 19994390.110999941826 29000000.018000010401 28099999.995999988168 3851903.003999948967 60303.020808733 2023-12-25T00:29:57.874556+00:00 19994390.115000009537 28999999.993999961764 28100000.007999990135 3850747.052000045776 60303.020820335 2023-12-25T00:29:58.876947+00:00 19994390.114000078291 29000000.017000079155 28099999.966000020504 3853598.959999918938 60303.020831756 2023-12-25T00:29:59.863722+00:00 19994390.109999898821 29000000.013999938965 28100000.013000011444 3852982.937000035774 60303.020843538 2023-12-25T00:30:00.881743+00:00 19994390.114000078291 28999999.958000060171 28100000.000999990851 3850570.085999966133 60303.020854960 2023-12-25T00:30:01.868520+00:00 19994390.115999940783 29000000.037999991328 28100000.019999980927 3854544.963000059128 60303.020866562 2023-12-25T00:30:02.870918+00:00 19994390.114000078291 28999999.986999988556 28099999.962999999523 3854260.968999981880 60303.020878088 2023-12-25T00:30:03.866809+00:00 19994390.111999988556 29000000.000000000000 28100000.032000008970 3856043.126999973785 60303.020889765 2023-12-25T00:30:04.875703+00:00 19994390.115999940783 29000000.013000011444 28099999.991000000387 3852097.924000024796 60303.020901111 2023-12-25T00:30:05.855963+00:00 19994390.111000061035 28999999.980999950320 28099999.981999989599 3856860.049000024796 60303.020912893 2023-12-25T00:30:06.873980+00:00 19994390.112999919802 29000000.019000049680 28100000.061000049114 3853468.833999990951 60303.020924571 2023-12-25T00:30:07.882886+00:00 19994390.114000078291 28999999.971999999136 28099999.971999999136 3851909.047999978065 60303.020935916 2023-12-25T00:30:08.863157+00:00 19994390.111999988556 29000000.021999958903 28099999.975000020117 3851750.072999954224 60303.020947699 2023-12-25T00:30:09.881174+00:00 19994390.116000000387 28999999.980999950320 28100000.001999970526 3853816.948000072967 60303.020959120 2023-12-25T00:30:10.867948+00:00 19994390.114999998361 29000000.016000028700 28099999.964999910444 3854302.029999970924 60303.020970722 2023-12-25T00:30:11.870341+00:00 19994390.113000001758 29000000.004000071436 28100000.040000081062 3857494.031000018120 60303.020982143 2023-12-25T00:30:12.857113+00:00 19994390.115000009537 28999999.991999980062 28100000.024999979883 3854027.032999991905 60303.020993925 2023-12-25T00:30:13.875129+00:00 19994390.110999990255 28999999.995999928564 28099999.965000029653 3853912.824999928009 60303.021005346 2023-12-25T00:30:14.861905+00:00 19994390.111999999732 28999999.971000000834 28100000.000000000000 3857332.013000010978 60303.021016948 2023-12-25T00:30:15.864309+00:00 19994390.115000009537 29000000.028999991715 28100000.015999909490 3852604.157000064850 60303.021028731 2023-12-25T00:30:16.882328+00:00 19994390.111999988556 29000000.008000001311 28099999.992000099272 3852927.908999919891 60303.021040152 2023-12-25T00:30:17.869110+00:00 19994390.117000009865 28999999.991999998689 28100000.016999959946 3856076.150000094902 60303.021051753 2023-12-25T00:30:18.871510+00:00 19994390.111000001431 29000000.017000019550 28100000.011000040919 3853477.992999910843 60303.021063175 2023-12-25T00:30:19.858289+00:00 19994390.111999988556 28999999.964999970049 28099999.949000000954 3858468.876000047196 60303.021074957 2023-12-25T00:30:20.876306+00:00 19994390.115000009537 29000000.015000019222 28100000.012999888510 3852788.037000060081 60303.021086378 2023-12-25T00:30:21.863084+00:00 19994390.114999979734 28999999.993999991566 28100000.021000031382 3857742.053999900818 60303.021097980 2023-12-25T00:30:22.865486+00:00 19994390.114000018686 29000000.005000028759 28099999.991999980062 3857045.938000082970 60303.021109582 2023-12-25T00:30:23.867881+00:00 19994390.110000010580 29000000.016999959946 28099999.997000098228 3856657.075999975204 60303.021121184 2023-12-25T00:30:24.870277+00:00 19994390.116999980062 28999999.970000028610 28100000.029999971390 3859458.023999928962 60303.021132786 2023-12-25T00:30:25.872676+00:00 19994390.111000001431 29000000.043999969959 28099999.962999939919 3858963.816000103951 60303.021144387 2023-12-25T00:30:26.875069+00:00 19994390.115000009537 28999999.978000041097 28100000.004000071436 3855502.069000006188 60303.021155989 2023-12-25T00:30:27.877464+00:00 19994390.116999980062 28999999.973999980837 28100000.006000000983 3855523.977999926079 60303.021167410 2023-12-25T00:30:28.864245+00:00 19994390.108999971300 29000000.012000020593 28099999.982999999076 3856568.996999979019 60303.021179012 2023-12-25T00:30:29.866647+00:00 19994390.117000039667 29000000.023999989033 28100000.039999999106 3854280.967000008095 60303.021190614 2023-12-25T00:30:30.869046+00:00 19994390.112999979407 28999999.973999980837 28099999.971000000834 3858254.070999979973 60303.021202216 2023-12-25T00:30:31.871449+00:00 19994390.111999988556 28999999.999000009149 28100000.013000011444 3857157.924000024796 60303.021213637 2023-12-25T00:30:32.858223+00:00 19994390.113000039011 29000000.006999969482 28100000.007999990135 3855838.035000085831 60303.021225419 2023-12-25T00:30:33.876241+00:00 19994390.115000009537 29000000.006000038236 28099999.983000010252 3858085.130999923218 60303.021237021 2023-12-25T00:30:34.878641+00:00 19994390.109999950975 28999999.998000029474 28100000.002999991179 3854780.861999989022 60303.021248442 2023-12-25T00:30:35.865420+00:00 19994390.116000000387 29000000.009999990463 28100000.032999988645 3852629.967000008095 60303.021260044 2023-12-25T00:30:36.867818+00:00 19994390.113000039011 28999999.987999919802 28099999.971000019461 3855716.103000044823 60303.021271646 2023-12-25T00:30:37.870215+00:00 19994390.115000009537 29000000.003000020981 28100000.038999971002 3854133.957999945153 60303.021283248 2023-12-25T00:30:38.872610+00:00 19994390.113000039011 29000000.000000000000 28099999.948000010103 3854696.988000034820 60303.021294669 2023-12-25T00:30:39.859379+00:00 19994390.115999940783 29000000.022000070661 28100000.023999989033 3855981.993999958038 60303.021306451 2023-12-25T00:30:40.877401+00:00 19994390.106999989599 28999999.983999971300 28099999.958000000566 3854932.024000049103 60303.021317872 2023-12-25T00:30:41.864176+00:00 19994390.116000059992 28999999.991999980062 28100000.004000011832 3852360.935999989975 60303.021329474 2023-12-25T00:30:42.866577+00:00 19994390.115000009537 28999999.993000030518 28099999.999000009149 3851550.100999950897 60303.021341076 2023-12-25T00:30:43.868981+00:00 19994390.110999941826 29000000.028999920934 28100000.037999991328 3849913.950000048149 60303.021352678 2023-12-25T00:30:44.871378+00:00 19994390.116000059992 28999999.989000078291 28099999.975000020117 3849228.057000041008 60303.021364280 2023-12-25T00:30:45.873771+00:00 19994390.113999959081 28999999.995999928564 28100000.014999929816 3859487.890999913216 60303.021375806 2023-12-25T00:30:46.869666+00:00 19994390.111999988556 28999999.979000091553 28099999.992000099272 3856550.146000001114 60303.021387483 2023-12-25T00:30:47.878569+00:00 19994390.116000059992 29000000.032999988645 28100000.013999938965 3856300.916999998968 60303.021398829 2023-12-25T00:30:48.858842+00:00 19994390.114999890327 28999999.979999899864 28099999.945999979973 3849088.998999999836 60303.021410612 2023-12-25T00:30:49.876857+00:00 19994390.111000061035 29000000.003000020981 28100000.093000050634 3852541.001000000164 60303.021422033 2023-12-25T00:30:50.863635+00:00 19994390.113000039011 29000000.027000069618 28099999.940999981016 3852874.925999999046 60303.021433635 2023-12-25T00:30:51.866033+00:00 19994390.111999988556 28999999.962000001222 28100000.052000049502 3855234.020000000019 60303.021445417 2023-12-25T00:30:52.884050+00:00 19994390.115000009537 29000000.017000000924 28099999.970999959856 3853136.061000001151 60303.021456838 2023-12-25T00:30:53.870824+00:00 19994390.112999919802 28999999.980999991298 28099999.960000038147 3853991.010000002105 60303.021468440 2023-12-25T00:30:54.873217+00:00 19994390.116999980062 29000000.017999991775 28099999.993999961764 3848272.964000002015 60303.021479861 2023-12-25T00:30:55.859992+00:00 19994390.109000090510 28999999.990000009537 28100000.000000000000 3853576.041999996174 60303.021491644 2023-12-25T00:30:56.878013+00:00 19994390.115000009537 29000000.008000019938 28099999.975000020117 3850283.936000003945 60303.021503065 2023-12-25T00:30:57.864796+00:00 19994390.115999940783 29000000.013999998569 28100000.046999931335 3852519.066000000108 60303.021514667 2023-12-25T00:30:58.867198+00:00 19994390.108999971300 28999999.960999999195 28099999.988000039011 3851642.968999996781 60303.021526269 2023-12-25T00:30:59.869592+00:00 19994390.114000078291 29000000.024999979883 28100000.018000010401 3851674.064999998081 60303.021537870 2023-12-25T00:31:00.871980+00:00 19994390.115000009537 28999999.990000009537 28100000.032999988645 3853471.868000001181 60303.021549291 2023-12-25T00:31:01.858756+00:00 19994390.111999988556 29000000.012000020593 28099999.960000038147 3854365.008000000846 60303.021560893 2023-12-25T00:31:02.861157+00:00 19994390.115000009537 29000000.014999989420 28100000.036999940872 3850148.069999999832 60303.021572676 2023-12-25T00:31:03.879181+00:00 19994390.114999990910 28999999.962999999523 28099999.963000059128 3850221.003000006080 60303.021584097 2023-12-25T00:31:04.865958+00:00 19994390.113000009209 29000000.012000020593 28100000.031999949366 3852893.827999994159 60303.021595699 2023-12-25T00:31:05.868356+00:00 19994390.114999990910 29000000.007999960333 28099999.999000068754 3855595.173000007868 60303.021607300 2023-12-25T00:31:06.870755+00:00 19994390.116000000387 28999999.979000028223 28099999.980999998748 3849714.074999988079 60303.021618902 2023-12-25T00:31:07.873151+00:00 19994390.107000008225 29000000.018000010401 28099999.959999989718 3848931.927000001073 60303.021630323 2023-12-25T00:31:08.859924+00:00 19994390.117999989539 28999999.986000001431 28100000.028000008315 3853286.975000008941 60303.021641925 2023-12-25T00:31:09.862324+00:00 19994390.111000001431 29000000.003999948502 28099999.986999988556 3855332.052000001073 60303.021653527 2023-12-25T00:31:10.864717+00:00 19994390.113000009209 29000000.036000009626 28100000.000000000000 3848320.947999998927 60303.021665129 2023-12-25T00:31:11.867124+00:00 19994390.116000000387 28999999.973999980837 28100000.004000011832 3847163.026999995112 60303.021676730 2023-12-25T00:31:12.869524+00:00 19994390.112000018358 29000000.018000010401 28100000.039000000805 3851016.034999995958 60303.021688332 2023-12-25T00:31:13.871920+00:00 19994390.116000000387 28999999.981000069529 28099999.995000001043 3850423.843999996781 60303.021699934 2023-12-25T00:31:14.874317+00:00 19994390.113999988884 28999999.981999989599 28099999.971000019461 3853567.128000006080 60303.021711355 2023-12-25T00:31:15.861091+00:00 19994390.109999980778 29000000.029999971390 28100000.001999970526 3852970.958000003826 60303.021723138 2023-12-25T00:31:16.879105+00:00 19994390.113000039011 28999999.988000039011 28100000.018000010401 3852361.090000004042 60303.021734559 2023-12-25T00:31:17.865885+00:00 19994390.116999980062 28999999.980000019073 28099999.958999991417 3853986.894999995828 60303.021746160 2023-12-25T00:31:18.868288+00:00 19994390.110000010580 29000000.014999989420 28100000.013000011444 3858218.055999993812 60303.021757582 2023-12-25T00:31:19.855053+00:00 19994390.111000001431 28999999.992999911308 28100000.025999959558 3855743.950000002980 60303.021769364 2023-12-25T00:31:20.873078+00:00 19994390.120000001043 29000000.014000058174 28099999.999000009149 3853928.998000010848 60303.021780966 2023-12-25T00:31:21.875476+00:00 19994390.112999979407 29000000.026999950409 28100000.020000040531 3851639.125999987125 60303.021792387 2023-12-25T00:31:22.862251+00:00 19994390.110000010580 28999999.981000069529 28099999.940999981016 3857236.842999995220 60303.021804170 2023-12-25T00:31:23.880287+00:00 19994390.116000000387 28999999.972999930382 28100000.051999989897 3857137.124000012875 60303.021815591 2023-12-25T00:31:24.867060+00:00 19994390.111000001431 29000000.021000031382 28099999.969000041485 3853515.863000005018 60303.021827193 2023-12-25T00:31:25.869460+00:00 19994390.113999959081 29000000.001999970526 28099999.990999940783 3849554.069999992847 60303.021838719 2023-12-25T00:31:26.865348+00:00 19994390.117000039667 28999999.965000029653 28100000.028000000864 3848399.074000000954 60303.021850396 2023-12-25T00:31:27.874247+00:00 19994390.108999971300 29000000.052999969572 28099999.981999989599 3856390.873999983072 60303.021861742 2023-12-25T00:31:28.854513+00:00 19994390.116000000387 28999999.991000000387 28100000.019000049680 3853674.135000019800 60303.021873524 2023-12-25T00:31:29.872527+00:00 19994390.113999959081 28999999.964999999851 28100000.004999998957 3857817.898999989033 60303.021885202 2023-12-25T00:31:30.881430+00:00 19994390.114000078291 29000000.000000000000 28099999.965000029653 3854654.935000001919 60303.021896548 2023-12-25T00:31:31.861697+00:00 19994390.115000009537 29000000.015000019222 28100000.018999930471 3857224.062000005972 60303.021908330 2023-12-25T00:31:32.879717+00:00 19994390.115999940783 29000000.013999998569 28099999.981999989599 3853795.949999988079 60303.021919751 2023-12-25T00:31:33.866495+00:00 19994390.110000010580 29000000.000000000000 28100000.019000049680 3861961.097000002861 60303.021931353 2023-12-25T00:31:34.868885+00:00 19994390.111999988556 29000000.005999978632 28100000.031000021845 3854742.974000006914 60303.021942774 2023-12-25T00:31:35.855658+00:00 19994390.114000078291 28999999.988000009209 28099999.944000009447 3857036.083000003826 60303.021954556 2023-12-25T00:31:36.873679+00:00 19994390.110999941826 29000000.008000019938 28100000.036999940872 3853358.963999987114 60303.021965978 2023-12-25T00:31:37.860460+00:00 19994390.118000030518 28999999.993999961764 28100000.001999970526 3860527.946000009775 60303.021977579 2023-12-25T00:31:38.862862+00:00 19994390.112999919802 28999999.998000029474 28099999.968000050634 3855859.975999981165 60303.021989362 2023-12-25T00:31:39.880885+00:00 19994390.112000111490 28999999.987999979407 28100000.034999970347 3857045.002000004053 60303.022000783 2023-12-25T00:31:40.867657+00:00 19994390.112999919802 28999999.996000051498 28099999.970000028610 3856281.966000020970 60303.022012385 2023-12-25T00:31:41.870054+00:00 19994390.115000009537 29000000.010999981314 28099999.986999988556 3852150.137999982107 60303.022023806 2023-12-25T00:31:42.856829+00:00 19994390.110000010580 28999999.991999980062 28100000.003999948502 3854039.020999997854 60303.022035589 2023-12-25T00:31:43.874847+00:00 19994390.115000009537 29000000.014999989420 28100000.024000048637 3855974.853000015020 60303.022047009 2023-12-25T00:31:44.861619+00:00 19994390.113000039011 28999999.991000059992 28099999.991000000387 3856283.062999994028 60303.022058611 2023-12-25T00:31:45.864020+00:00 19994390.112999919802 29000000.022999938577 28100000.037000000477 3853644.953000009060 60303.022070213 2023-12-25T00:31:46.866425+00:00 19994390.115000009537 28999999.991999980062 28099999.981999989599 3854075.968999981880 60303.022081815 2023-12-25T00:31:47.868825+00:00 19994390.119000080973 29000000.002000089735 28099999.996000010520 3851362.022000014782 60303.022093417 2023-12-25T00:31:48.871225+00:00 19994390.110000010580 28999999.990999940783 28100000.028999999166 3856344.108999996912 60303.022105019 2023-12-25T00:31:49.873624+00:00 19994390.113999959081 28999999.999000068754 28099999.981000009924 3848673.965999991167 60303.022116621 2023-12-25T00:31:50.876018+00:00 19994390.115000009537 29000000.021999958903 28099999.951999988407 3855749.061000018846 60303.022128042 2023-12-25T00:31:51.862794+00:00 19994390.108999971300 28999999.985000010580 28100000.037000000477 3853235.891999990214 60303.022139643 2023-12-25T00:31:52.865188+00:00 19994390.116999980062 28999999.970000028610 28099999.990000009537 3854190.039000004996 60303.022151245 2023-12-25T00:31:53.867585+00:00 19994390.110000010580 29000000.010999921709 28099999.976000010967 3856217.916000009049 60303.022162847 2023-12-25T00:31:54.869978+00:00 19994390.113000039011 29000000.013000011444 28100000.037999991328 3859118.004999995232 60303.022174268 2023-12-25T00:31:55.856753+00:00 19994390.115999940783 29000000.028000000864 28100000.004999998957 3857370.977999985218 60303.022186051 2023-12-25T00:31:56.874767+00:00 19994390.113000001758 28999999.958000060171 28099999.973999980837 3859935.995000004768 60303.022197653 2023-12-25T00:31:57.877161+00:00 19994390.114000000060 29000000.021999958903 28100000.049000021070 3860719.032999991905 60303.022209073 2023-12-25T00:31:58.863936+00:00 19994390.114999998361 29000000.006999969482 28099999.981000009924 3857261.069999992847 60303.022220675 2023-12-25T00:31:59.866336+00:00 19994390.112999990582 28999999.980000019073 28099999.977999988943 3861932.050999999046 60303.022232277 2023-12-25T00:32:00.868724+00:00 19994390.109999999404 29000000.003000020981 28100000.050000008196 3853235.942000031006 60303.022243879 2023-12-25T00:32:01.871124+00:00 19994390.118000000715 28999999.993000030518 28099999.969999969006 3854479.990000010002 60303.022255300 2023-12-25T00:32:02.857890+00:00 19994390.111000001431 29000000.015999909490 28100000.018000070006 3854879.046000003815 60303.022267082 2023-12-25T00:32:03.875910+00:00 19994390.113999988884 28999999.996000051498 28099999.974999900907 3859098.945999979973 60303.022278504 2023-12-25T00:32:04.862685+00:00 19994390.115000009537 28999999.990000009537 28100000.010000109673 3849613.986999989022 60303.022290105 2023-12-25T00:32:05.865083+00:00 19994390.113999988884 29000000.008999999613 28099999.996999979019 3851955.999000012875 60303.022301707 2023-12-25T00:32:06.867485+00:00 19994390.112000018358 28999999.989999990910 28099999.973999980837 3850295.009000002872 60303.022313309 2023-12-25T00:32:07.869883+00:00 19994390.114999979734 28999999.993000000715 28100000.008999940008 3856956.979999959003 60303.022324911 2023-12-25T00:32:08.872286+00:00 19994390.115000009537 28999999.978000018746 28099999.976000070572 3857988.974000037182 60303.022336437 2023-12-25T00:32:09.868178+00:00 19994390.109000030905 29000000.035000000149 28100000.028999920934 3855675.039999961853 60303.022348114 2023-12-25T00:32:10.877080+00:00 19994390.116000000387 29000000.003999978304 28100000.004000071436 3855950.977000058163 60303.022359460 2023-12-25T00:32:11.857353+00:00 19994390.111999988556 28999999.984000001103 28099999.985000010580 3856466.968999981880 60303.022371243 2023-12-25T00:32:12.875373+00:00 19994390.113999959081 29000000.020000010729 28100000.018000010401 3855097.097000002861 60303.022382664 2023-12-25T00:32:13.862157+00:00 19994390.114000018686 28999999.998999979347 28100000.021999958903 3854918.055000007153 60303.022394266 2023-12-25T00:32:14.864553+00:00 19994390.114000018686 29000000.013999998569 28100000.008999940008 3856291.945999979973 60303.022406048 2023-12-25T00:32:15.882574+00:00 19994390.113999959081 28999999.971999999136 28099999.978000041097 3853685.986000000965 60303.022417469 2023-12-25T00:32:16.869349+00:00 19994390.111000001431 29000000.002000030130 28099999.985000010580 3856456.879999995232 60303.022429071 2023-12-25T00:32:17.871743+00:00 19994390.114000018686 29000000.004000011832 28100000.019000049680 3855662.097999989986 60303.022440492 2023-12-25T00:32:18.858518+00:00 19994390.112999979407 28999999.995999988168 28099999.952999949455 3851947.018000007141 60303.022452275 2023-12-25T00:32:19.876536+00:00 19994390.115000009537 28999999.967999991030 28099999.995000001043 3851555.972000002861 60303.022463696 2023-12-25T00:32:20.863318+00:00 19994390.111999988556 29000000.050000008196 28100000.024999979883 3860294.996999979019 60303.022475298 2023-12-25T00:32:21.865721+00:00 19994390.115000009537 28999999.978999968618 28099999.980000019073 3855779.064999998081 60303.022486900 2023-12-25T00:32:22.868127+00:00 19994390.111999988556 29000000.003000020981 28100000.019000001252 3852576.953000009060 60303.022498501 2023-12-25T00:32:23.870522+00:00 19994390.116000059992 29000000.000000000000 28100000.000000000000 3851238.000000000000 60303.022510103 2023-12-25T00:32:24.872914+00:00 19994390.115000009537 29000000.023999929428 28100000.035999998450 3856412.986999989022 60303.022521524 2023-12-25T00:32:25.859687+00:00 19994390.112999919802 29000000.002000089735 28099999.961000010371 3857046.975000023842 60303.022533307 2023-12-25T00:32:26.877710+00:00 19994390.111000061035 29000000.000000000000 28100000.002999991179 3853182.109000027180 60303.022544728 2023-12-25T00:32:27.864491+00:00 19994390.115999940783 28999999.990000009537 28100000.020000010729 3856750.867999970913 60303.022556330 2023-12-25T00:32:28.866892+00:00 19994390.111999988556 29000000.000999931246 28099999.993999991566 3849970.060999989975 60303.022567932 2023-12-25T00:32:29.869293+00:00 19994390.111000061035 29000000.000000000000 28100000.004000011832 3849738.032000004780 60303.022579534 2023-12-25T00:32:30.871689+00:00 19994390.116999980062 28999999.977000001818 28099999.963999990374 3855849.949999988079 60303.022590954 2023-12-25T00:32:31.858465+00:00 19994390.111999988556 29000000.036000009626 28100000.035000029951 3856519.997000039089 60303.022602556 2023-12-25T00:32:32.860865+00:00 19994390.115000009537 28999999.962000008672 28099999.959999978542 3855483.875999987125 60303.022614339 2023-12-25T00:32:33.878885+00:00 19994390.113999959081 29000000.034999970347 28100000.002000030130 3850400.105000019073 60303.022625760 2023-12-25T00:32:34.865662+00:00 19994390.114000078291 28999999.978000041097 28100000.025999959558 3852856.033999979030 60303.022637362 2023-12-25T00:32:35.868065+00:00 19994390.112999919802 29000000.006000038236 28100000.009999990463 3851101.050000011921 60303.022648964 2023-12-25T00:32:36.870463+00:00 19994390.114000078291 29000000.005999919027 28099999.990000009537 3858638.027999997139 60303.022660566 2023-12-25T00:32:37.872862+00:00 19994390.112999919802 28999999.978999968618 28100000.002000030130 3858120.962000011932 60303.022671986 2023-12-25T00:32:38.859637+00:00 19994390.111000061035 29000000.003000020981 28100000.052999969572 3852011.983999968041 60303.022683588 2023-12-25T00:32:39.862028+00:00 19994390.116999980062 28999999.991999980062 28099999.927999969572 3850432.994000018109 60303.022695190 2023-12-25T00:32:40.864422+00:00 19994390.111000061035 28999999.999000068754 28100000.031000021845 3853714.879999995232 60303.022706792 2023-12-25T00:32:41.866830+00:00 19994390.113999959081 29000000.031999949366 28100000.021000031382 3852898.115999997128 60303.022718394 2023-12-25T00:32:42.869235+00:00 19994390.115999940783 28999999.978999998420 28099999.965999960899 3848960.004999995232 60303.022729996 2023-12-25T00:32:43.871635+00:00 19994390.113000039011 28999999.993000000715 28100000.054000020027 3852179.003000020981 60303.022741598 2023-12-25T00:32:44.874034+00:00 19994390.110000010580 29000000.008999999613 28099999.977000001818 3855410.056999980938 60303.022753018 2023-12-25T00:32:45.860802+00:00 19994390.118000030518 29000000.004000011832 28099999.967000011355 3853675.843999981880 60303.022764801 2023-12-25T00:32:46.878825+00:00 19994390.107999920845 28999999.984999980778 28100000.006999969482 3852947.096000016201 60303.022776222 2023-12-25T00:32:47.865600+00:00 19994390.116000059992 28999999.995999988168 28100000.012000080198 3857383.990000010002 60303.022787824 2023-12-25T00:32:48.868003+00:00 19994390.120000001043 29000000.006000008434 28099999.973999980837 3855937.074999988079 60303.022799350 2023-12-25T00:32:49.863888+00:00 19994390.108000040054 29000000.007999990135 28099999.983999971300 3857266.976999998093 60303.022811028 2023-12-25T00:32:50.872785+00:00 19994390.114000000060 29000000.005999978632 28100000.011000040919 3847315.902000010014 60303.022822630 2023-12-25T00:32:51.875179+00:00 19994390.113000001758 29000000.000000000000 28100000.005999919027 3857532.092999995220 60303.022834156 2023-12-25T00:32:52.871069+00:00 19994390.116000000387 29000000.035000029951 28100000.034000039101 3851284.905000030994 60303.022845833 2023-12-25T00:32:53.879968+00:00 19994390.109999999404 28999999.985000010580 28099999.970999959856 3851940.082999945153 60303.022857179 2023-12-25T00:32:54.860242+00:00 19994390.112999990582 28999999.979999959469 28099999.991999980062 3856640.929000020027 60303.022868961 2023-12-25T00:32:55.878260+00:00 19994390.113000009209 29000000.006000038236 28099999.991000059992 3853640.122000039089 60303.022880382 2023-12-25T00:32:56.865036+00:00 19994390.116000011563 29000000.000999990851 28100000.032999988645 3854018.900999962818 60303.022891984 2023-12-25T00:32:57.867428+00:00 19994390.114999979734 29000000.010999981314 28100000.037000060081 3853944.984000027180 60303.022903405 2023-12-25T00:32:58.854207+00:00 19994390.112000018358 29000000.006000038236 28099999.981999989599 3852505.056999980938 60303.022915188 2023-12-25T00:32:59.872224+00:00 19994390.112999979407 28999999.971999939531 28099999.950999978930 3851675.973999977112 60303.022926789 2023-12-25T00:33:00.874602+00:00 19994390.116000030190 28999999.995000001043 28100000.006000000983 3854816.953000009060 60303.022938211 2023-12-25T00:33:01.861382+00:00 19994390.111000001431 29000000.018000010401 28100000.030999999493 3858338.039000033867 60303.022949993 2023-12-25T00:33:02.879407+00:00 19994390.114999979734 28999999.983000040054 28099999.986999999732 3855489.039999961853 60303.022961414 2023-12-25T00:33:03.866185+00:00 19994390.114000018686 29000000.016999959946 28099999.995000001043 3851019.993000030983 60303.022973016 2023-12-25T00:33:04.868580+00:00 19994390.111000001431 28999999.996999979019 28099999.996999990195 3851361.909999967087 60303.022984437 2023-12-25T00:33:05.855358+00:00 19994390.112999979407 28999999.979000091553 28100000.055999990553 3855230.097000002861 60303.022996220 2023-12-25T00:33:06.873380+00:00 19994390.116999980062 29000000.036999940872 28099999.957000020891 3847765.896000028122 60303.023007641 2023-12-25T00:33:07.860154+00:00 19994390.112000048161 28999999.981999989599 28100000.042999979109 3851869.988000034820 60303.023019243 2023-12-25T00:33:08.862556+00:00 19994390.114999949932 29000000.000000000000 28099999.961000028998 3849891.104999899864 60303.023031025 2023-12-25T00:33:09.880576+00:00 19994390.113000039011 28999999.986000061035 28100000.000000000000 3850008.973000050057 60303.023042446 2023-12-25T00:33:10.867352+00:00 19994390.111000001431 29000000.018000010401 28099999.981999989599 3846880.116999983788 60303.023054048 2023-12-25T00:33:11.869747+00:00 19994390.115000009537 29000000.008999940008 28099999.994000021368 3847499.912000060081 60303.023065469 2023-12-25T00:33:12.856530+00:00 19994390.113999959081 28999999.968000050634 28100000.014999989420 3854271.020999907982 60303.023077252 2023-12-25T00:33:13.874550+00:00 19994390.113000039011 29000000.030999898911 28099999.978999968618 3850288.839000105858 60303.023088673 2023-12-25T00:33:14.861322+00:00 19994390.115000009537 28999999.977000001818 28100000.015000049025 3856491.113999962807 60303.023100275 2023-12-25T00:33:15.863719+00:00 19994390.114999949932 28999999.986000061035 28100000.003999948502 3853492.976999998093 60303.023111876 2023-12-25T00:33:16.866120+00:00 19994390.111999988556 29000000.008000019938 28100000.036000009626 3851762.027999997139 60303.023123478 2023-12-25T00:33:17.868512+00:00 19994390.114000078291 29000000.000000000000 28099999.981000009924 3857591.960000038147 60303.023134899 2023-12-25T00:33:18.855285+00:00 19994390.111999988556 28999999.993999961764 28099999.958000000566 3851875.042999982834 60303.023146681 2023-12-25T00:33:19.873299+00:00 19994390.110000010580 29000000.008000001311 28099999.990000009537 3850751.975999950897 60303.023158283 2023-12-25T00:33:20.875697+00:00 19994390.118999961764 29000000.037999998778 28100000.052999969572 3847511.064000010025 60303.023169705 2023-12-25T00:33:21.862477+00:00 19994390.110000010580 28999999.993999999017 28100000.011000040919 3852653.062000035774 60303.023181306 2023-12-25T00:33:22.864879+00:00 19994390.113000039011 28999999.972999989986 28099999.957999940962 3851070.980999947060 60303.023192908 2023-12-25T00:33:23.867278+00:00 19994390.116999980062 28999999.996000021696 28100000.008000019938 3854856.937000035774 60303.023204510 2023-12-25T00:33:24.869674+00:00 19994390.110000010580 28999999.986999988556 28099999.990000009537 3853816.949999928009 60303.023215931 2023-12-25T00:33:25.856446+00:00 19994390.114999890327 29000000.000000000000 28100000.016999959946 3851194.966000080109 60303.023227714 2023-12-25T00:33:26.874472+00:00 19994390.117000099272 29000000.011000011116 28100000.004000071436 3852663.090999960899 60303.023239135 2023-12-25T00:33:27.861241+00:00 19994390.111999988556 29000000.022999998182 28100000.023999929428 3851338.055999993812 60303.023250737 2023-12-25T00:33:28.863644+00:00 19994390.112999919802 29000000.001999970526 28099999.981000069529 3849986.017000079155 60303.023262339 2023-12-25T00:33:29.866048+00:00 19994390.113000039011 29000000.004999998957 28100000.023999929428 3850234.814999938011 60303.023273940 2023-12-25T00:33:30.868449+00:00 19994390.113000039011 28999999.974000040442 28099999.979000091553 3856661.047000051010 60303.023285542 2023-12-25T00:33:31.870849+00:00 19994390.111999988556 29000000.011999960989 28099999.985999941826 3851939.043999909889 60303.023297069 2023-12-25T00:33:32.866738+00:00 19994390.116999980062 28999999.967000011355 28099999.950000051409 3853615.043000102043 60303.023308746 2023-12-25T00:33:33.875640+00:00 19994390.111999988556 29000000.025000039488 28100000.072999950498 3855479.030999898911 60303.023320091 2023-12-25T00:33:34.855909+00:00 19994390.115000009537 28999999.991000000387 28099999.960999969393 3852866.925000071991 60303.023331874 2023-12-25T00:33:35.873923+00:00 19994390.113999959081 29000000.006999969482 28100000.053000088781 3848733.049000024796 60303.023343295 2023-12-25T00:33:36.860703+00:00 19994390.111999988556 29000000.009000059217 28099999.963999990374 3850509.992999910843 60303.023354897 2023-12-25T00:33:37.863100+00:00 19994390.113000039011 28999999.990999940783 28100000.037999991328 3852261.966000080109 60303.023366499 2023-12-25T00:33:38.865499+00:00 19994390.116000059992 29000000.003000020981 28099999.940999999642 3856527.008999944199 60303.023378101 2023-12-25T00:33:39.867891+00:00 19994390.110000010580 29000000.032999988645 28100000.052999999374 3855079.937999964226 60303.023389703 2023-12-25T00:33:40.870289+00:00 19994390.112999919802 28999999.975000020117 28099999.960000008345 3850459.030000091065 60303.023401123 2023-12-25T00:33:41.857062+00:00 19994390.116000059992 28999999.998000029474 28100000.010999988765 3853611.088999987114 60303.023412906 2023-12-25T00:33:42.875072+00:00 19994390.112999919802 28999999.965999960899 28099999.945000011474 3848732.855999947060 60303.023424327 2023-12-25T00:33:43.861851+00:00 19994390.114000078291 29000000.037999991328 28100000.069999989122 3853085.052999972831 60303.023435929 2023-12-25T00:33:44.864252+00:00 19994390.118000000715 28999999.965999960899 28099999.971000019461 3853889.039000033867 60303.023447531 2023-12-25T00:33:45.866650+00:00 19994390.109000001103 29000000.004999998957 28100000.040999978781 3849684.842000008095 60303.023459132 2023-12-25T00:33:46.869042+00:00 19994390.116000000387 29000000.032000061125 28100000.024000018835 3847454.228999971878 60303.023470734 2023-12-25T00:33:47.871442+00:00 19994390.111999999732 29000000.023999929428 28099999.958999961615 3853522.912999988068 60303.023482155 2023-12-25T00:33:48.858219+00:00 19994390.110999990255 28999999.963000059128 28099999.974000040442 3846593.976999998093 60303.023493938 2023-12-25T00:33:49.876241+00:00 19994390.113000020385 28999999.998000029474 28099999.958999991417 3849432.045000075828 60303.023505359 2023-12-25T00:33:50.863022+00:00 19994390.114999979734 28999999.977000001818 28100000.021000031382 3849310.939999938011 60303.023516961 2023-12-25T00:33:51.865420+00:00 19994390.113999988884 29000000.008999940008 28100000.014999989420 3851709.032000064850 60303.023528563 2023-12-25T00:33:52.867819+00:00 19994390.115000009537 29000000.009000059217 28099999.995999988168 3854107.975000023842 60303.023540164 2023-12-25T00:33:53.870222+00:00 19994390.115000009537 29000000.013999938965 28100000.032000008970 3853943.023999928962 60303.023551586 2023-12-25T00:33:54.856995+00:00 19994390.107999980450 28999999.986999988556 28100000.004000011832 3848251.087000011932 60303.023563188 2023-12-25T00:33:55.859389+00:00 19994390.117000009865 29000000.012000080198 28099999.983999971300 3853398.891000031959 60303.023574970 2023-12-25T00:33:56.877407+00:00 19994390.112999979407 28999999.991000000387 28100000.002999961376 3850092.097999929916 60303.023586391 2023-12-25T00:33:57.864188+00:00 19994390.113000039011 29000000.021000001580 28100000.026000019163 3855428.996000051033 60303.023597993 2023-12-25T00:33:58.866588+00:00 19994390.116999980062 28999999.984000001103 28100000.065000060946 3851706.975000023842 60303.023609595 2023-12-25T00:33:59.868991+00:00 19994390.113000039011 28999999.999000001699 28099999.908999919891 3850000.883000016212 60303.023621145 2023-12-25T00:34:00.866933+00:00 19994390.111999988556 29000000.022999998182 28100000.026000019163 3853204.979999899864 60303.023632566 2023-12-25T00:34:01.853708+00:00 19994390.113999959081 28999999.971000019461 28100000.026000019163 3847723.080000042915 60303.023644349 2023-12-25T00:34:02.871726+00:00 19994390.118000030518 29000000.007999990135 28099999.935000058264 3851359.018000007141 60303.023655769 2023-12-25T00:34:03.858499+00:00 19994390.106999989599 28999999.979999989271 28099999.997999910265 3853661.037999988068 60303.023667371 2023-12-25T00:34:04.860895+00:00 19994390.116999980062 29000000.037000000477 28100000.034000039101 3851248.820000051986 60303.023679154 2023-12-25T00:34:05.878914+00:00 19994390.110000010580 28999999.976000010967 28099999.990000009537 3855867.079999924172 60303.023690575 2023-12-25T00:34:06.865690+00:00 19994390.114000018686 28999999.977000001818 28099999.960999969393 3851329.950000048149 60303.023702177 2023-12-25T00:34:07.868086+00:00 19994390.116000000387 29000000.008999999613 28100000.034999970347 3851343.085000038147 60303.023713779 2023-12-25T00:34:08.870482+00:00 19994390.111999988556 28999999.991999980062 28099999.959000110626 3849967.033999919891 60303.023725381 2023-12-25T00:34:09.872879+00:00 19994390.111000001431 29000000.017000019550 28100000.054999951273 3851304.938000082970 60303.023736801 2023-12-25T00:34:10.859655+00:00 19994390.117999970913 29000000.018999990076 28100000.026000019163 3849320.002999901772 60303.023748403 2023-12-25T00:34:11.862049+00:00 19994390.115000009537 28999999.984000030905 28099999.942000031471 3852562.046000003815 60303.023760005 2023-12-25T00:34:12.864450+00:00 19994390.111000061035 29000000.014999989420 28100000.041999939829 3850186.031000018120 60303.023771607 2023-12-25T00:34:13.866844+00:00 19994390.113999959081 28999999.982999980450 28099999.932999968529 3854545.935999989975 60303.023783209 2023-12-25T00:34:14.869243+00:00 19994390.113000039011 29000000.008000019938 28100000.014000058174 3850492.023000001907 60303.023794811 2023-12-25T00:34:15.871643+00:00 19994390.112999919802 28999999.980000019073 28099999.990000009537 3848348.054000020027 60303.023806413 2023-12-25T00:34:16.874039+00:00 19994390.116999980062 29000000.016999959946 28100000.029999971390 3857421.871000051033 60303.023817834 2023-12-25T00:34:17.860809+00:00 19994390.111000061035 29000000.021000031382 28100000.052999999374 3858720.042999982834 60303.023829435 2023-12-25T00:34:18.863209+00:00 19994390.113000039011 28999999.993999961764 28099999.949000000954 3851778.008000016212 60303.023841037 2023-12-25T00:34:19.865612+00:00 19994390.112999919802 28999999.985000010580 28099999.988999988884 3852048.039999961853 60303.023852639 2023-12-25T00:34:20.868013+00:00 19994390.111999988556 29000000.009000059217 28100000.011000011116 3849908.967000008095 60303.023864165 2023-12-25T00:34:21.863902+00:00 19994390.115000009537 28999999.995000001043 28100000.020000010729 3851892.955000042915 60303.023875843 2023-12-25T00:34:22.872805+00:00 19994390.116000059992 28999999.983999971300 28099999.987999979407 3852895.988999962807 60303.023887444 2023-12-25T00:34:23.875194+00:00 19994390.110999941826 29000000.018000010401 28100000.032000008970 3853728.126000047196 60303.023898971 2023-12-25T00:34:24.871083+00:00 19994390.116999980062 29000000.008000019938 28099999.932000011206 3850259.981999992859 60303.023910573 2023-12-25T00:34:25.873473+00:00 19994390.112000111490 28999999.984999898821 28100000.049999978393 3853771.000000000000 60303.023921994 2023-12-25T00:34:26.860248+00:00 19994390.113999959081 29000000.015000101179 28099999.976000010967 3852025.044999957085 60303.023933596 2023-12-25T00:34:27.862642+00:00 19994390.111999988556 29000000.015999909490 28100000.050000008196 3848131.878000020981 60303.023945197 2023-12-25T00:34:28.865035+00:00 19994390.116000059992 28999999.989000078291 28099999.942999958992 3850578.125000000000 60303.023956799 2023-12-25T00:34:29.867426+00:00 19994390.109999898821 28999999.960999969393 28099999.998000029474 3850217.957999945153 60303.023968220 2023-12-25T00:34:30.854198+00:00 19994390.114000078291 28999999.996000051498 28100000.031000021845 3856928.078999996185 60303.023980002 2023-12-25T00:34:31.872214+00:00 19994390.113999959081 29000000.044999960810 28100000.000999990851 3851111.947000027169 60303.023991604 2023-12-25T00:34:32.874603+00:00 19994390.111999988556 28999999.998999949545 28100000.015999969095 3852887.952000021935 60303.024003025 2023-12-25T00:34:33.861378+00:00 19994390.113000039011 28999999.980000000447 28099999.959000051022 3853471.965999960899 60303.024014808 2023-12-25T00:34:34.879399+00:00 19994390.118000030518 28999999.991000000387 28100000.000000000000 3854406.046000003815 60303.024026229 2023-12-25T00:34:35.866176+00:00 19994390.111999988556 28999999.984999999404 28099999.985000010580 3851907.001000047196 60303.024037831 2023-12-25T00:34:36.868565+00:00 19994390.112999919802 29000000.013999998569 28100000.043999910355 3851846.029999970924 60303.024049251 2023-12-25T00:34:37.855331+00:00 19994390.114999998361 28999999.992000009865 28099999.960000038147 3852401.814000010025 60303.024061034 2023-12-25T00:34:38.873345+00:00 19994390.113000001758 29000000.006999999285 28100000.001999970526 3853436.120999931823 60303.024072455 2023-12-25T00:34:39.860115+00:00 19994390.110999990255 29000000.015999998897 28100000.017000079155 3850204.870000004768 60303.024084057 2023-12-25T00:34:40.862517+00:00 19994390.116000000387 28999999.995999988168 28099999.978999968618 3855330.019000052940 60303.024095659 2023-12-25T00:34:41.864915+00:00 19994390.111999999732 28999999.990999970585 28100000.016000028700 3855350.044000030030 60303.024107261 2023-12-25T00:34:42.867315+00:00 19994390.116999998689 29000000.012000020593 28100000.013000011444 3857596.042999982834 60303.024118862 2023-12-25T00:34:43.869704+00:00 19994390.111999988556 28999999.993000030518 28099999.963999990374 3851511.032999991905 60303.024130283 2023-12-25T00:34:44.856475+00:00 19994390.111000001431 29000000.003999948502 28100000.028999920934 3850559.039000033867 60303.024142066 2023-12-25T00:34:45.874496+00:00 19994390.116000000387 29000000.008000019938 28100000.021000031382 3853645.965999960899 60303.024153487 2023-12-25T00:34:46.861262+00:00 19994390.114000018686 28999999.996999979019 28099999.950000051409 3857401.039999961853 60303.024165089 2023-12-25T00:34:47.863659+00:00 19994390.111999988556 28999999.991000059992 28100000.001999970526 3853988.884999989998 60303.024176690 2023-12-25T00:34:48.866053+00:00 19994390.113000009209 28999999.996999979019 28100000.000000000000 3851452.039000033867 60303.024188292 2023-12-25T00:34:49.868451+00:00 19994390.114999979734 29000000.038999971002 28100000.005999919027 3853573.991000055801 60303.024199713 2023-12-25T00:34:50.855227+00:00 19994390.111000031233 28999999.937999960035 28099999.992000099272 3851982.064999938011 60303.024211315 2023-12-25T00:34:51.857620+00:00 19994390.118999961764 29000000.022999998182 28099999.980999950320 3857263.960000038147 60303.024223098 2023-12-25T00:34:52.875639+00:00 19994390.111000001431 29000000.006000038236 28099999.985000010580 3853462.952000021935 60303.024234518 2023-12-25T00:34:53.862410+00:00 19994390.113000039011 29000000.021999958903 28100000.054000020027 3859194.016999959946 60303.024246120 2023-12-25T00:34:54.864802+00:00 19994390.113999959081 28999999.989000078291 28100000.046000000089 3851716.054999948014 60303.024257722 2023-12-25T00:34:55.867202+00:00 19994390.113000039011 28999999.977999929339 28099999.940000001341 3853853.965000032913 60303.024269324 2023-12-25T00:34:56.869599+00:00 19994390.113999959081 29000000.019000049680 28100000.003000009805 3854303.088000059128 60303.024280745 2023-12-25T00:34:57.856366+00:00 19994390.114000018686 28999999.985999941826 28100000.050000000745 3855482.903999925125 60303.024292528 2023-12-25T00:34:58.874388+00:00 19994390.114000018686 29000000.026000019163 28099999.954999998212 3856504.984000086784 60303.024303949 2023-12-25T00:34:59.861154+00:00 19994390.108999971300 29000000.008000019938 28100000.003000009805 3852592.069999932777 60303.024315550 2023-12-25T00:35:00.863538+00:00 19994390.118000030518 28999999.990000009537 28100000.007999990135 3851770.981999992859 60303.024327152 2023-12-25T00:35:01.865938+00:00 19994390.113999959081 28999999.981999989599 28099999.967000011355 3856776.070000051986 60303.024338754 2023-12-25T00:35:02.868338+00:00 19994390.110000010580 29000000.004999998957 28100000.078999999911 3858342.814000010025 60303.024350356 2023-12-25T00:35:03.870737+00:00 19994390.117000039667 28999999.993000030518 28099999.965999990702 3858796.104999899864 60303.024361882 2023-12-25T00:35:04.866631+00:00 19994390.111999988556 29000000.013000011444 28099999.971000019461 3856347.023000001907 60303.024373559 2023-12-25T00:35:05.875533+00:00 19994390.112999919802 29000000.000999931246 28100000.004999998957 3854588.960000038147 60303.024384905 2023-12-25T00:35:06.855802+00:00 19994390.114000078291 29000000.015000101179 28100000.044000029564 3855989.083999990951 60303.024396688 2023-12-25T00:35:07.873814+00:00 19994390.108999971300 28999999.975999951363 28099999.958999991417 3854613.876000047196 60303.024408109 2023-12-25T00:35:08.860588+00:00 19994390.115000009537 28999999.995999928564 28100000.009999990463 3853058.232999920845 60303.024419711 2023-12-25T00:35:09.862985+00:00 19994390.115000009537 29000000.015000101179 28100000.046000000089 3854042.844000101089 60303.024431312 2023-12-25T00:35:10.865381+00:00 19994390.113999959081 28999999.989000000060 28099999.937999960035 3856265.933999896049 60303.024442914 2023-12-25T00:35:11.867777+00:00 19994390.116000059992 28999999.995999999344 28099999.987000048161 3856201.118000030983 60303.024454516 2023-12-25T00:35:12.870175+00:00 19994390.113999959081 29000000.015000000596 28100000.029999971390 3853991.978000044823 60303.024465937 2023-12-25T00:35:13.856953+00:00 19994390.108999971300 28999999.996999990195 28100000.003999948502 3856438.889999986161 60303.024477720 2023-12-25T00:35:14.874976+00:00 19994390.116999980062 29000000.009999990463 28099999.985000010580 3856353.103000044823 60303.024489141 2023-12-25T00:35:15.861755+00:00 19994390.113000039011 28999999.999000009149 28099999.995000001043 3851784.035999894142 60303.024500743 2023-12-25T00:35:16.864160+00:00 19994390.110000010580 28999999.967999991030 28099999.985000010580 3855640.901000022888 60303.024512163 2023-12-25T00:35:17.850938+00:00 19994390.118000030518 29000000.004999998957 28100000.040000081062 3854393.046000003815 60303.024523946 2023-12-25T00:35:18.868959+00:00 19994390.111999988556 29000000.006999999285 28099999.985999941826 3854986.927000045776 60303.024535548 2023-12-25T00:35:19.871357+00:00 19994390.113000039011 28999999.998000029474 28099999.978000041097 3855371.023000001907 60303.024546969 2023-12-25T00:35:20.858131+00:00 19994390.112999919802 29000000.002999961376 28100000.039999961853 3856192.128000020981 60303.024558752 2023-12-25T00:35:21.876146+00:00 19994390.116999980062 28999999.971999999136 28099999.980999950320 3853524.980000019073 60303.024570173 2023-12-25T00:35:22.862930+00:00 19994390.111000061035 29000000.030000030994 28100000.014000058174 3850422.898999928962 60303.024581775 2023-12-25T00:35:23.865327+00:00 19994390.113999959081 28999999.964999970049 28099999.953999999911 3853735.998000026215 60303.024593196 2023-12-25T00:35:24.852108+00:00 19994390.115000009537 29000000.016000028700 28100000.021000031382 3856685.995000004768 60303.024604978 2023-12-25T00:35:25.870126+00:00 19994390.111999988556 29000000.024999979883 28100000.028999920934 3856098.041999999899 60303.024616399 2023-12-25T00:35:26.856901+00:00 19994390.111999988556 28999999.979000028223 28099999.970000028610 3855307.006999998819 60303.024628001 2023-12-25T00:35:27.859301+00:00 19994390.113000039011 28999999.977999929339 28100000.009000059217 3849252.033000002149 60303.024639784 2023-12-25T00:35:28.877314+00:00 19994390.118999961764 29000000.031000021845 28100000.014999989420 3852994.919999999925 60303.024651205 2023-12-25T00:35:29.864092+00:00 19994390.113000039011 29000000.014000058174 28099999.968999978155 3852443.022999998182 60303.024662807 2023-12-25T00:35:30.866485+00:00 19994390.113000039011 28999999.985999941826 28100000.005999919027 3853080.995000001043 60303.024674408 2023-12-25T00:35:31.868883+00:00 19994390.111000001431 29000000.017000079155 28100000.002000089735 3854542.987000000197 60303.024686010 2023-12-25T00:35:32.871279+00:00 19994390.114000000060 28999999.987999919802 28099999.949000000954 3854076.978000000119 60303.024697431 2023-12-25T00:35:33.858045+00:00 19994390.111999999732 29000000.012000080198 28100000.034000001848 3852375.120999998879 60303.024709033 2023-12-25T00:35:34.860437+00:00 19994390.114999990910 28999999.964999910444 28100000.046000000089 3852717.913000002969 60303.024720634 2023-12-25T00:35:35.862830+00:00 19994390.116000000387 29000000.022000070661 28099999.991000000387 3855760.997999995947 60303.024732236 2023-12-25T00:35:36.865221+00:00 19994390.113000009209 28999999.995000001043 28099999.988000009209 3858095.090000004042 60303.024743838 2023-12-25T00:35:37.867618+00:00 19994390.112999990582 29000000.013999938965 28100000.028999999166 3856085.920000001788 60303.024755440 2023-12-25T00:35:38.870020+00:00 19994390.114000018686 28999999.995000001043 28099999.984000001103 3852976.983999996912 60303.024767042 2023-12-25T00:35:39.872418+00:00 19994390.112999979407 28999999.968000050634 28099999.977000001818 3854368.975999996066 60303.024778463 2023-12-25T00:35:40.859190+00:00 19994390.112000018358 29000000.028000000864 28100000.028999980539 3853020.981000006199 60303.024790064 2023-12-25T00:35:41.861588+00:00 19994390.114999979734 28999999.982999920845 28099999.971000019461 3853561.047999999952 60303.024801666 2023-12-25T00:35:42.863985+00:00 19994390.111000001431 29000000.022000070661 28100000.021000031382 3853079.952999994159 60303.024813268 2023-12-25T00:35:43.866387+00:00 19994390.115000009537 28999999.988999959081 28099999.957999940962 3855898.135000004899 60303.024824795 2023-12-25T00:35:44.862281+00:00 19994390.116000000387 29000000.008000019938 28100000.044000029564 3846766.919000000227 60303.024836472 2023-12-25T00:35:45.871185+00:00 19994390.111000001431 29000000.006000038236 28100000.013999998569 3853365.033999993932 60303.024848074 2023-12-25T00:35:46.873583+00:00 19994390.112999979407 28999999.983999971300 28099999.950999978930 3850986.879000008106 60303.024859600 2023-12-25T00:35:47.869468+00:00 19994390.114000018686 28999999.997999999672 28100000.018999990076 3852882.006999998819 60303.024871202 2023-12-25T00:35:48.871859+00:00 19994390.115000009537 29000000.015000000596 28100000.042000059038 3849020.099999994040 60303.024882623 2023-12-25T00:35:49.858634+00:00 19994390.111999988556 28999999.995000001043 28099999.973999980837 3851747.953999996185 60303.024894225 2023-12-25T00:35:50.861035+00:00 19994390.118000030518 29000000.025000009686 28100000.000999990851 3849667.987000002991 60303.024905827 2023-12-25T00:35:51.863435+00:00 19994390.108999971300 28999999.991000000387 28099999.990000009537 3849167.005999996793 60303.024917428 2023-12-25T00:35:52.865837+00:00 19994390.111999988556 28999999.974999990314 28100000.004999998957 3852994.031000003219 60303.024928850 2023-12-25T00:35:53.852609+00:00 19994390.118000030518 28999999.991999980062 28099999.932999968529 3852505.114999995101 60303.024940632 2023-12-25T00:35:54.870624+00:00 19994390.111000001431 29000000.029000010341 28100000.074000000954 3850126.854000002146 60303.024952234 2023-12-25T00:35:55.873024+00:00 19994390.115000009537 28999999.982999980450 28099999.983000040054 3850582.019000009168 60303.024963655 2023-12-25T00:35:56.859799+00:00 19994390.116000000387 28999999.986000001431 28099999.971999999136 3848930.795000001788 60303.024975438 2023-12-25T00:35:57.877817+00:00 19994390.110000010580 29000000.002000030130 28100000.039999961853 3850438.174999997020 60303.024986858 2023-12-25T00:35:58.864592+00:00 19994390.113999959081 29000000.029999971390 28099999.963000059128 3848985.039999992121 60303.024998460 2023-12-25T00:35:59.866989+00:00 19994390.115000009537 28999999.979000028223 28100000.010999921709 3850497.019999995828 60303.025009932 2023-12-25T00:36:00.858171+00:00 19994390.110000010580 29000000.005999978632 28100000.028000000864 3855113.027000010014 60303.025021534 2023-12-25T00:36:01.860566+00:00 19994390.118999961764 29000000.010999981314 28099999.986000061035 3856967.879000008106 60303.025033136 2023-12-25T00:36:02.862962+00:00 19994390.108999971300 28999999.989000018686 28099999.983000040054 3855012.136999994982 60303.025044738 2023-12-25T00:36:03.865363+00:00 19994390.115000009537 29000000.001999970526 28100000.015999909490 3854985.134999989998 60303.025056340 2023-12-25T00:36:04.867763+00:00 19994390.115000009537 29000000.008000079542 28100000.004000071436 3855630.906000018120 60303.025067942 2023-12-25T00:36:05.870156+00:00 19994390.115000009537 28999999.978999968618 28100000.041999939829 3853232.907999991905 60303.025079544 2023-12-25T00:36:06.872556+00:00 19994390.110000010580 29000000.034999970347 28099999.971999999136 3855355.042999982834 60303.025090965 2023-12-25T00:36:07.859327+00:00 19994390.111000061035 29000000.003000020981 28100000.019999980927 3854190.919000000227 60303.025102566 2023-12-25T00:36:08.861718+00:00 19994390.116999980062 29000000.011999960989 28099999.960000038147 3849791.065000026952 60303.025114168 2023-12-25T00:36:09.864116+00:00 19994390.112999919802 28999999.967000011355 28100000.011000040919 3853094.908999979030 60303.025125770 2023-12-25T00:36:10.866511+00:00 19994390.115000009537 28999999.976000070572 28099999.980999950320 3855669.059000014793 60303.025137191 2023-12-25T00:36:11.853291+00:00 19994390.113000039011 29000000.046000000089 28100000.021000001580 3858320.016000003088 60303.025148974 2023-12-25T00:36:12.871315+00:00 19994390.116000059992 28999999.975999951363 28099999.963999990374 3854911.020999997854 60303.025160575 2023-12-25T00:36:13.873704+00:00 19994390.112999919802 28999999.973000049591 28100000.006000000983 3854846.922999978065 60303.025171996 2023-12-25T00:36:14.860479+00:00 19994390.111999988556 29000000.031999949366 28100000.010000009090 3850732.000000000000 60303.025183598 2023-12-25T00:36:15.862880+00:00 19994390.113000039011 28999999.970000028610 28100000.008999988437 3853285.958000003826 60303.025195200 2023-12-25T00:36:16.865276+00:00 19994390.115000009537 29000000.022999998182 28100000.006999999285 3854587.145000011194 60303.025206802 2023-12-25T00:36:17.867677+00:00 19994390.110000010580 29000000.015999909490 28100000.020000010729 3853052.995999991894 60303.025218328 2023-12-25T00:36:18.863575+00:00 19994390.113999959081 29000000.000000000000 28099999.985000010580 3850341.878000020981 60303.025230005 2023-12-25T00:36:19.872483+00:00 19994390.118000030518 28999999.989000078291 28099999.977000001818 3853599.047999978065 60303.025241351 2023-12-25T00:36:20.852752+00:00 19994390.110000010580 28999999.991999980062 28100000.016999989748 3857882.018000007141 60303.025253134 2023-12-25T00:36:21.870768+00:00 19994390.113000039011 29000000.008999940008 28099999.990000009537 3852693.048999994993 60303.025264811 2023-12-25T00:36:22.879668+00:00 19994390.115999940783 28999999.993000030518 28100000.013999998569 3856976.061000018846 60303.025276157 2023-12-25T00:36:23.859940+00:00 19994390.113999959081 28999999.973999980837 28099999.967999991030 3853951.937999994028 60303.025287939 2023-12-25T00:36:24.877957+00:00 19994390.111999988556 29000000.030999999493 28100000.037000000477 3855152.905999987852 60303.025299361 2023-12-25T00:36:25.864735+00:00 19994390.114000000060 28999999.993000000715 28100000.006999969482 3857232.034000008833 60303.025310962 2023-12-25T00:36:26.867125+00:00 19994390.111999999732 29000000.000000000000 28099999.951000031084 3849444.019999980927 60303.025322383 2023-12-25T00:36:27.853897+00:00 19994390.114000011235 29000000.022999998182 28100000.027000010014 3854075.945000023115 60303.025334165 2023-12-25T00:36:28.871915+00:00 19994390.117999989539 28999999.975999999791 28099999.968999978155 3848752.993000001181 60303.025345587 2023-12-25T00:36:29.858688+00:00 19994390.107000008225 29000000.030000001192 28100000.020000040531 3849008.159999995958 60303.025357189 2023-12-25T00:36:30.861090+00:00 19994390.114999990910 28999999.977000001818 28100000.013000011444 3855106.893999993801 60303.025368971 2023-12-25T00:36:31.879109+00:00 19994390.116000011563 29000000.009999990463 28099999.989999890327 3854091.050000011921 60303.025380392 2023-12-25T00:36:32.865882+00:00 19994390.113999988884 28999999.988000039011 28099999.984000090510 3853803.915999978781 60303.025391994 2023-12-25T00:36:33.868280+00:00 19994390.111000001431 28999999.992999970913 28100000.041999939829 3862061.084000021219 60303.025403415 2023-12-25T00:36:34.855053+00:00 19994390.113999988884 28999999.998000029474 28099999.991999980062 3855255.004000008106 60303.025415197 2023-12-25T00:36:35.873068+00:00 19994390.111000001431 29000000.008999999613 28099999.985000010580 3852886.010999978054 60303.025426619 2023-12-25T00:36:36.859841+00:00 19994390.113999988884 29000000.021999958903 28100000.001000050455 3854732.915000020992 60303.025438220 2023-12-25T00:36:37.862231+00:00 19994390.118000000715 28999999.959000051022 28099999.988999959081 3857234.032999991905 60303.025449822 2023-12-25T00:36:38.864632+00:00 19994390.111999988556 29000000.014999989420 28099999.998000029474 3852082.996999979019 60303.025461424 2023-12-25T00:36:39.867031+00:00 19994390.115000009537 28999999.995999988168 28100000.003000020981 3857957.016000031959 60303.025473026 2023-12-25T00:36:40.869428+00:00 19994390.115000009537 28999999.986000001431 28099999.988000039011 3852499.956999958027 60303.025484447 2023-12-25T00:36:41.856201+00:00 19994390.109000030905 29000000.022999998182 28100000.062999960035 3859146.972000002861 60303.025496230 2023-12-25T00:36:42.874219+00:00 19994390.114999949932 28999999.998999949545 28099999.950999978930 3853652.013000010978 60303.025507650 2023-12-25T00:36:43.860987+00:00 19994390.114000018686 29000000.014000058174 28100000.024999979883 3855402.047999978065 60303.025519252 2023-12-25T00:36:44.863383+00:00 19994390.114000018686 28999999.985999941826 28099999.978999968618 3853388.947000027169 60303.025530854 2023-12-25T00:36:45.865779+00:00 19994390.115000009537 29000000.012000080198 28100000.020000100136 3852741.059000014793 60303.025542456 2023-12-25T00:36:46.868174+00:00 19994390.111999988556 28999999.969999909401 28099999.962000008672 3855938.958999990951 60303.025553877 2023-12-25T00:36:47.854947+00:00 19994390.115000009537 29000000.017000079155 28100000.024999979883 3856761.087999999989 60303.025565478 2023-12-25T00:36:48.857343+00:00 19994390.113999959081 28999999.995999928564 28100000.000999931246 3858006.922999978065 60303.025577080 2023-12-25T00:36:49.859735+00:00 19994390.111999988556 28999999.996000051498 28100000.026999998838 3854884.952000021935 60303.025588682 2023-12-25T00:36:50.862133+00:00 19994390.110000010580 28999999.988999959081 28099999.991999991238 3858382.129000008106 60303.025600284 2023-12-25T00:36:51.864530+00:00 19994390.116999980062 29000000.029999971390 28099999.984000001103 3855409.939999998081 60303.025611886 2023-12-25T00:36:52.866931+00:00 19994390.111000061035 28999999.976000070572 28100000.004000011832 3853339.939000010025 60303.025623488 2023-12-25T00:36:53.869332+00:00 19994390.112999919802 29000000.023999929428 28100000.019000008702 3857521.064999998081 60303.025634909 2023-12-25T00:36:54.856104+00:00 19994390.116000059992 28999999.990000009537 28099999.982999980450 3854276.890999972820 60303.025646691 2023-12-25T00:36:55.874122+00:00 19994390.113000039011 28999999.981000069529 28100000.018000010401 3852930.106999992859 60303.025658112 2023-12-25T00:36:56.860891+00:00 19994390.113999959081 29000000.031000021845 28100000.021000001580 3857871.025000036228 60303.025669714 2023-12-25T00:36:57.863289+00:00 19994390.113000039011 28999999.990000009537 28099999.957000020891 3854913.060000001919 60303.025681240 2023-12-25T00:36:58.859175+00:00 19994390.115999940783 29000000.010999921709 28099999.976000010967 3855672.921999990940 60303.025692917 2023-12-25T00:36:59.868082+00:00 19994390.111999988556 28999999.991000059992 28100000.032999988645 3853686.941999971867 60303.025704519 2023-12-25T00:37:00.870458+00:00 19994390.114000078291 28999999.998000029474 28099999.977000001818 3859357.026000022888 60303.025716046 2023-12-25T00:37:01.866353+00:00 19994390.113999959081 28999999.997999999672 28100000.000999990851 3854928.973999977112 60303.025727723 2023-12-25T00:37:02.875255+00:00 19994390.110999941826 29000000.011999998242 28099999.992999970913 3858192.009000002872 60303.025739069 2023-12-25T00:37:03.855520+00:00 19994390.116000059992 29000000.021999999881 28100000.056000050157 3856285.090000032913 60303.025750851 2023-12-25T00:37:04.873536+00:00 19994390.113000039011 28999999.986000001431 28099999.964999970049 3848871.899999976158 60303.025762272 2023-12-25T00:37:05.860317+00:00 19994390.112999919802 28999999.979999989271 28099999.986999988556 3851866.078000009060 60303.025773874 2023-12-25T00:37:06.862709+00:00 19994390.114000078291 28999999.977000001818 28099999.981999989599 3858425.874000012875 60303.025785295 2023-12-25T00:37:07.849488+00:00 19994390.115000009537 29000000.036000009626 28100000.032000008970 3855621.166999996174 60303.025797077 2023-12-25T00:37:08.867506+00:00 19994390.108999971300 28999999.971999999136 28099999.969000041485 3859584.947999954224 60303.025808679 2023-12-25T00:37:09.869903+00:00 19994390.118000030518 29000000.015000019222 28100000.054000020027 3853429.911000012886 60303.025820101 2023-12-25T00:37:10.856677+00:00 19994390.108999971300 28999999.991999980062 28099999.990999940783 3854742.055999993812 60303.025831883 2023-12-25T00:37:11.874693+00:00 19994390.115999940783 29000000.018000010401 28100000.037999991328 3852581.017000020016 60303.025843304 2023-12-25T00:37:12.861467+00:00 19994390.116000059992 28999999.981999989599 28099999.966000080109 3858045.041000009049 60303.025854906 2023-12-25T00:37:13.863864+00:00 19994390.110000010580 28999999.999000009149 28099999.975999951363 3859305.935000001919 60303.025866327 2023-12-25T00:37:14.850644+00:00 19994390.115000009537 29000000.028999980539 28100000.031999949366 3856956.018000007141 60303.025878110 2023-12-25T00:37:15.868660+00:00 19994390.113999959081 28999999.973999980837 28099999.971000079066 3862233.010999978054 60303.025889530 2023-12-25T00:37:16.855433+00:00 19994390.113999959081 29000000.017000019550 28099999.952999949455 3856049.982999979984 60303.025901132 2023-12-25T00:37:17.857829+00:00 19994390.113000039011 29000000.008000019938 28100000.027000069618 3854672.976999998093 60303.025912915 2023-12-25T00:37:18.875850+00:00 19994390.116999980062 28999999.965000029653 28100000.028999920934 3858569.954000055790 60303.025924336 2023-12-25T00:37:19.862624+00:00 19994390.109999999404 29000000.014999989420 28099999.991000059992 3851658.179999948014 60303.025935938 2023-12-25T00:37:20.865024+00:00 19994390.111999999732 29000000.003999948502 28099999.980999950320 3855722.960000038147 60303.025947359 2023-12-25T00:37:21.851802+00:00 19994390.118000000715 29000000.034999970347 28100000.070000048727 3859197.939999998081 60303.025959142 2023-12-25T00:37:22.869815+00:00 19994390.111000001431 28999999.971999999136 28100000.006999969482 3860061.964999973774 60303.025970562 2023-12-25T00:37:23.856591+00:00 19994390.116000000387 28999999.977000001818 28099999.919000029564 3857004.049000024796 60303.025982164 2023-12-25T00:37:24.858986+00:00 19994390.111999999732 29000000.037000060081 28100000.059000018984 3858467.083999990951 60303.025993766 2023-12-25T00:37:25.861379+00:00 19994390.113000009209 28999999.965999960899 28099999.936999920756 3863319.861000000965 60303.026005368 2023-12-25T00:37:26.863779+00:00 19994390.111000001431 29000000.017000079155 28100000.048000101000 3858243.096000016201 60303.026016970 2023-12-25T00:37:27.866182+00:00 19994390.116999980062 28999999.980999950320 28099999.982999920845 3855996.965999960899 60303.026028572 2023-12-25T00:37:28.868578+00:00 19994390.109000001103 29000000.022999998182 28099999.973000001162 3853904.944000006188 60303.026040173 2023-12-25T00:37:29.870972+00:00 19994390.117000009865 28999999.975000020117 28100000.017999999225 3854664.018999993801 60303.026051594 2023-12-25T00:37:30.857743+00:00 19994390.115000009537 29000000.026000019163 28100000.040000010282 3856173.054000020027 60303.026063196 2023-12-25T00:37:31.860136+00:00 19994390.111999958754 29000000.002999901772 28099999.920999988914 3854652.953999996185 60303.026074798 2023-12-25T00:37:32.862531+00:00 19994390.114000018686 29000000.012000080198 28100000.072000000626 3857444.989000021946 60303.026086399 2023-12-25T00:37:33.864926+00:00 19994390.116999980062 28999999.990000009537 28100000.043999999762 3854543.006999969017 60303.026097821 2023-12-25T00:37:34.851696+00:00 19994390.115000009537 29000000.002999901772 28099999.960000008345 3852490.921999990940 60303.026109603 2023-12-25T00:37:35.869717+00:00 19994390.106999989599 28999999.958000060171 28099999.963999990374 3852993.995000004768 60303.026121205 2023-12-25T00:37:36.872111+00:00 19994390.115000009537 29000000.031000021845 28100000.018000040203 3854837.106000006199 60303.026132626 2023-12-25T00:37:37.858883+00:00 19994390.110000010580 28999999.985000010580 28099999.991000000387 3857683.998000026215 60303.026144228 2023-12-25T00:37:38.861282+00:00 19994390.120000001043 29000000.026999998838 28099999.972999989986 3855971.016999959946 60303.026155829 2023-12-25T00:37:39.863678+00:00 19994390.111999988556 28999999.982999999076 28100000.033999979496 3854915.020000040997 60303.026167431 2023-12-25T00:37:40.866081+00:00 19994390.114000018686 28999999.999000001699 28099999.968999978155 3858050.030999958981 60303.026178958 2023-12-25T00:37:41.861975+00:00 19994390.112999979407 29000000.011999990791 28100000.012000020593 3856298.987000048161 60303.026190635 2023-12-25T00:37:42.870878+00:00 19994390.116000000387 28999999.984000008553 28100000.054000020027 3853965.042999982834 60303.026201981 2023-12-25T00:37:43.851150+00:00 19994390.111000001431 29000000.026999980211 28099999.953999999911 3853599.867000042927 60303.026213763 2023-12-25T00:37:44.869169+00:00 19994390.113000039011 28999999.993000000715 28100000.018999990076 3854217.020999907982 60303.026225441 2023-12-25T00:37:45.878071+00:00 19994390.112999919802 28999999.985000010580 28100000.020999971777 3854303.949000000954 60303.026236787 2023-12-25T00:37:46.858343+00:00 19994390.111000061035 28999999.998999979347 28099999.933000031859 3855617.017000079155 60303.026248569 2023-12-25T00:37:47.876358+00:00 19994390.115000009537 28999999.971000019461 28099999.988000039011 3854854.078999996185 60303.026259990 2023-12-25T00:37:48.863135+00:00 19994390.118000030518 29000000.021000031382 28100000.062999960035 3852401.907999991905 60303.026271592 2023-12-25T00:37:49.865534+00:00 19994390.112999919802 29000000.000999990851 28099999.975999951363 3848170.059999942780 60303.026283013 2023-12-25T00:37:50.852308+00:00 19994390.111999988556 29000000.013999998569 28099999.997000098228 3847121.930000067223 60303.026294795 2023-12-25T00:37:51.870324+00:00 19994390.113000039011 28999999.983999971300 28100000.010999921709 3854436.016999959946 60303.026306217 2023-12-25T00:37:52.857103+00:00 19994390.111999988556 29000000.032999988645 28100000.035000089556 3851784.082000017166 60303.026317818 2023-12-25T00:37:53.859504+00:00 19994390.120000001043 28999999.977000001818 28099999.962999939919 3853058.972999929916 60303.026329601 2023-12-25T00:37:54.877523+00:00 19994390.106999989599 29000000.022999998182 28100000.011000040919 3855115.972000002861 60303.026341022 2023-12-25T00:37:55.864303+00:00 19994390.114000078291 28999999.951000031084 28099999.993999961764 3850943.022000073921 60303.026352624 2023-12-25T00:37:56.866706+00:00 19994390.116999980062 28999999.996999979019 28099999.960000038147 3855538.922999978065 60303.026364045 2023-12-25T00:37:57.853472+00:00 19994390.111999988556 29000000.032999988645 28100000.039999961853 3855239.011000037193 60303.026375827 2023-12-25T00:37:58.871487+00:00 19994390.111999988556 29000000.014000058174 28099999.986000061035 3852287.103999971878 60303.026387248 2023-12-25T00:37:59.858262+00:00 19994390.116999980062 28999999.952999949455 28100000.012999888510 3854828.018999934196 60303.026398850 2023-12-25T00:38:00.860653+00:00 19994390.110000010580 29000000.031000021845 28099999.982000108808 3855172.962000011932 60303.026410452 2023-12-25T00:38:01.863048+00:00 19994390.113999959081 28999999.985999941826 28100000.007999900728 3855721.024000049103 60303.026422054 2023-12-25T00:38:02.865445+00:00 19994390.115000009537 29000000.012000080198 28099999.986000061035 3852548.003999948967 60303.026433656 2023-12-25T00:38:03.867847+00:00 19994390.110000010580 28999999.991999980062 28100000.037999991328 3854620.040000081062 60303.026445077 2023-12-25T00:38:04.854623+00:00 19994390.115000009537 29000000.014999989420 28099999.939000010490 3851572.858999968041 60303.026456859 2023-12-25T00:38:05.872642+00:00 19994390.115000009537 28999999.975000020117 28099999.975000020117 3854589.016999959946 60303.026468280 2023-12-25T00:38:06.859419+00:00 19994390.115000009537 28999999.990000009537 28100000.052000001073 3854933.981999992859 60303.026479882 2023-12-25T00:38:07.861811+00:00 19994390.110999941826 29000000.008000019938 28099999.960000000894 3856457.032000064850 60303.026491484 2023-12-25T00:38:08.864207+00:00 19994390.115000009537 29000000.002999901772 28100000.025999989361 3855137.069000006188 60303.026503086 2023-12-25T00:38:09.866611+00:00 19994390.115000009537 29000000.009000059217 28099999.974000010639 3857227.975999950897 60303.026514507 2023-12-25T00:38:10.853384+00:00 19994390.111999988556 28999999.975999951363 28099999.967999991030 3848486.919000030030 60303.026526289 2023-12-25T00:38:11.871396+00:00 19994390.113999959081 29000000.021000031382 28100000.062999989837 3852134.993999958038 60303.026537891 2023-12-25T00:38:12.873791+00:00 19994390.111999999732 29000000.004999998957 28100000.008999999613 3854897.019999980927 60303.026549312 2023-12-25T00:38:13.860557+00:00 19994390.114999998361 29000000.018000010401 28099999.978999998420 3853316.184000014793 60303.026560914 2023-12-25T00:38:14.862953+00:00 19994390.111999999732 28999999.983000040054 28100000.019999980927 3853357.850000023842 60303.026572516 2023-12-25T00:38:15.865354+00:00 19994390.113999988884 28999999.991999998689 28100000.017000019550 3850565.988999962807 60303.026584118 2023-12-25T00:38:16.867753+00:00 19994390.113000009209 29000000.011999998242 28100000.017000019550 3854994.043000102043 60303.026595538 2023-12-25T00:38:17.854525+00:00 19994390.116999998689 28999999.999000001699 28099999.970999959856 3851238.987999916077 60303.026607321 2023-12-25T00:38:18.872544+00:00 19994390.110000010580 29000000.013999998569 28100000.044000029564 3854725.950000048149 60303.026618742 2023-12-25T00:38:19.859309+00:00 19994390.116999980062 29000000.002000000328 28099999.944000009447 3853045.891000031959 60303.026630344 2023-12-25T00:38:20.861704+00:00 19994390.111000001431 28999999.965999990702 28099999.997999969870 3851214.235000013839 60303.026641945 2023-12-25T00:38:21.864099+00:00 19994390.113999988884 29000000.003000020981 28100000.041000008583 3850418.789999961853 60303.026653547 2023-12-25T00:38:22.866483+00:00 19994390.114000018686 29000000.023999989033 28099999.987000048161 3851541.162999988068 60303.026665149 2023-12-25T00:38:23.868874+00:00 19994390.113999988884 28999999.980000019073 28099999.982999980450 3855454.976999998093 60303.026676675 2023-12-25T00:38:24.864767+00:00 19994390.111000001431 29000000.011999960989 28100000.062999960035 3855032.909999967087 60303.026688353 2023-12-25T00:38:25.873669+00:00 19994390.115999970585 29000000.000000000000 28099999.932999968529 3848109.088999987114 60303.026699698 2023-12-25T00:38:26.853926+00:00 19994390.114000018686 28999999.994000021368 28100000.005000110716 3850976.034000039101 60303.026711481 2023-12-25T00:38:27.871939+00:00 19994390.110000010580 29000000.024999979883 28100000.035999890417 3855869.906999946106 60303.026722902 2023-12-25T00:38:28.858713+00:00 19994390.113999959081 28999999.984000030905 28099999.994000080973 3852488.007000089157 60303.026734504 2023-12-25T00:38:29.861114+00:00 19994390.116000000387 28999999.987999979407 28099999.987999919802 3857087.990000010002 60303.026745925 2023-12-25T00:38:30.847888+00:00 19994390.112000048161 29000000.009999990463 28099999.968000050634 3855079.064999938011 60303.026757707 2023-12-25T00:38:31.865907+00:00 19994390.116000000387 28999999.993000030518 28100000.024999979883 3852855.001999973785 60303.026769309 2023-12-25T00:38:32.868303+00:00 19994390.111000001431 29000000.030000030994 28100000.016000028700 3854934.935000061989 60303.026780730 2023-12-25T00:38:33.855081+00:00 19994390.113999959081 28999999.968999978155 28099999.947999950498 3851668.075999975204 60303.026792513 2023-12-25T00:38:34.873094+00:00 19994390.115000009537 29000000.008999940008 28100000.034000039101 3852653.973000050057 60303.026803934 2023-12-25T00:38:35.859868+00:00 19994390.114000018686 29000000.006000038236 28100000.022999998182 3854026.071999907028 60303.026815536 2023-12-25T00:38:36.862275+00:00 19994390.112999979407 28999999.996000051498 28100000.004999998957 3846749.940000057220 60303.026826957 2023-12-25T00:38:37.849052+00:00 19994390.116999980062 29000000.015999909490 28099999.990000009537 3853657.986999989022 60303.026838739 2023-12-25T00:38:38.867074+00:00 19994390.109000030905 28999999.981999989599 28099999.970999959856 3854355.968999981880 60303.026850341 2023-12-25T00:38:39.869470+00:00 19994390.111999988556 29000000.012000080198 28100000.027000069618 3848721.047000051010 60303.026861762 2023-12-25T00:38:40.856243+00:00 19994390.118000030518 28999999.977999929339 28099999.978999968618 3854403.962999939919 60303.026873545 2023-12-25T00:38:41.874260+00:00 19994390.110999941826 29000000.004999998957 28100000.001000050455 3853021.938000082970 60303.026884966 2023-12-25T00:38:42.861035+00:00 19994390.114000078291 28999999.996000051498 28099999.967000011355 3848291.000000000000 60303.026896568 2023-12-25T00:38:43.863437+00:00 19994390.115000009537 28999999.993999961764 28100000.016999959946 3855951.972999929916 60303.026908170 2023-12-25T00:38:44.865842+00:00 19994390.111999988556 29000000.008000019938 28099999.993999999017 3850826.108999968041 60303.026919771 2023-12-25T00:38:45.868244+00:00 19994390.112999919802 29000000.013000011444 28100000.039999999106 3856330.944000006188 60303.026931192 2023-12-25T00:38:46.855021+00:00 19994390.115000009537 28999999.980000019073 28099999.978000000119 3850813.029000043869 60303.026942794 2023-12-25T00:38:47.857417+00:00 19994390.113000039011 29000000.000999931246 28099999.984999999404 3851550.939000010025 60303.026954396 2023-12-25T00:38:48.859814+00:00 19994390.115000009537 29000000.004000071436 28100000.029000010341 3852429.001999973785 60303.026965998 2023-12-25T00:38:49.862216+00:00 19994390.113000039011 29000000.019999980927 28100000.021999981254 3855412.970000029076 60303.026977600 2023-12-25T00:38:50.864621+00:00 19994390.111999988556 28999999.952999949455 28099999.971000019461 3852100.034000039101 60303.026989202 2023-12-25T00:38:51.867029+00:00 19994390.113999959081 29000000.018000010401 28100000.002999991179 3853517.039999961853 60303.027000803 2023-12-25T00:38:52.869394+00:00 19994390.116000059992 29000000.032000001520 28100000.060999989510 3853432.057000041008 60303.027012224 2023-12-25T00:38:53.856134+00:00 19994390.111999988556 28999999.996999990195 28099999.900000009686 3850737.942999958992 60303.027023825 2023-12-25T00:38:54.858497+00:00 19994390.112999919802 28999999.962000001222 28100000.052999969572 3851298.970999956131 60303.027035427 2023-12-25T00:38:55.860899+00:00 19994390.116000059992 29000000.025000009686 28099999.962000008672 3851538.943000078201 60303.027047029 2023-12-25T00:38:56.863303+00:00 19994390.110999941826 29000000.012000009418 28100000.028000000864 3852625.072999954224 60303.027058450 2023-12-25T00:38:57.850073+00:00 19994390.113000039011 28999999.959999978542 28099999.956000030041 3853128.065000057220 60303.027070233 2023-12-25T00:38:58.868096+00:00 19994390.115000009537 29000000.027000010014 28100000.083999991417 3849075.882999897003 60303.027081834 2023-12-25T00:38:59.870495+00:00 19994390.110999941826 28999999.985000010580 28099999.944999989122 3852727.047000051010 60303.027093255 2023-12-25T00:39:00.857251+00:00 19994390.115000009537 29000000.000999990851 28100000.035000029951 3852229.080000042915 60303.027104857 2023-12-25T00:39:01.859644+00:00 19994390.118000030518 29000000.000000000000 28099999.928999960423 3850339.991999983788 60303.027116459 2023-12-25T00:39:02.862036+00:00 19994390.108999971300 29000000.013000011444 28100000.035000029951 3852720.957999945153 60303.027128060 2023-12-25T00:39:03.864434+00:00 19994390.114000078291 28999999.995999988168 28100000.028000000864 3853935.973999977112 60303.027139587 2023-12-25T00:39:04.860331+00:00 19994390.113999959081 28999999.995999988168 28099999.973999980837 3851435.088000059128 60303.027151264 2023-12-25T00:39:05.869237+00:00 19994390.111000061035 28999999.982999980450 28099999.963000059128 3852936.917999982834 60303.027162610 2023-12-25T00:39:06.849508+00:00 19994390.116999998689 29000000.026000019163 28100000.059999939054 3854298.001000047196 60303.027174393 2023-12-25T00:39:07.867529+00:00 19994390.114000000060 28999999.999000009149 28099999.950999978930 3855331.062999964226 60303.027186070 2023-12-25T00:39:08.876437+00:00 19994390.111000001431 28999999.967000011355 28099999.962000008672 3852659.957000017166 60303.027197415 2023-12-25T00:39:09.856703+00:00 19994390.112999990582 29000000.030999958515 28100000.087000008672 3854264.942000031006 60303.027209198 2023-12-25T00:39:10.874711+00:00 19994390.118000000715 28999999.995999988168 28100000.009999990463 3847544.189999938011 60303.027220619 2023-12-25T00:39:11.861490+00:00 19994390.109999999404 29000000.030000090599 28099999.971999999136 3852099.924999951851 60303.027232221 2023-12-25T00:39:12.863887+00:00 19994390.113999988884 28999999.983999971300 28099999.996000051498 3849943.013000010978 60303.027243642 2023-12-25T00:39:13.850664+00:00 19994390.113000009209 28999999.990000009537 28100000.036000009626 3852538.013000010978 60303.027255424 2023-12-25T00:39:14.868678+00:00 19994390.114000018686 29000000.000000000000 28100000.015999909490 3849550.893000007141 60303.027266846 2023-12-25T00:39:15.855458+00:00 19994390.112999979407 28999999.996999979019 28099999.948000069708 3853322.082000017166 60303.027278448 2023-12-25T00:39:16.857853+00:00 19994390.115000009537 28999999.993999961764 28100000.013000011444 3852130.973999977112 60303.027290230 2023-12-25T00:39:17.875876+00:00 19994390.113000009209 29000000.016000028700 28099999.998999949545 3851986.950000048149 60303.027301651 2023-12-25T00:39:18.862658+00:00 19994390.114000018686 28999999.962000008672 28099999.986999988556 3853510.162999988068 60303.027313253 2023-12-25T00:39:19.865059+00:00 19994390.114999949932 29000000.016999959946 28099999.952000018209 3852066.753000020981 60303.027324674 2023-12-25T00:39:20.851835+00:00 19994390.109000030905 29000000.014000058174 28100000.087000008672 3853634.090999960899 60303.027336457 2023-12-25T00:39:21.869851+00:00 19994390.119000021368 28999999.996999979019 28099999.952999949455 3850310.013000010978 60303.027347878 2023-12-25T00:39:22.856625+00:00 19994390.111999988556 29000000.014999989420 28099999.964999999851 3850122.026000022888 60303.027359480 2023-12-25T00:39:23.859021+00:00 19994390.111000001431 28999999.993000030518 28100000.057000000030 3851497.960999966133 60303.027371081 2023-12-25T00:39:24.861413+00:00 19994390.118999961764 29000000.005999919027 28099999.995000001043 3844965.106999992859 60303.027382683 2023-12-25T00:39:25.863815+00:00 19994390.108000040054 28999999.995000001043 28099999.997999999672 3852968.019999980927 60303.027394285 2023-12-25T00:39:26.866216+00:00 19994390.115000009537 28999999.975000020117 28100000.017000000924 3854943.014000058174 60303.027405706 2023-12-25T00:39:27.852994+00:00 19994390.115000009537 29000000.019000049680 28099999.978999998420 3848321.958999990951 60303.027417488 2023-12-25T00:39:28.871013+00:00 19994390.110999941826 29000000.011999960989 28100000.012999981642 3853760.937000035774 60303.027428910 2023-12-25T00:39:29.857791+00:00 19994390.114000018686 29000000.019999999553 28099999.984000030905 3854502.991999983788 60303.027440512 2023-12-25T00:39:30.860186+00:00 19994390.114000018686 28999999.967999998480 28099999.980999980122 3851598.965999960899 60303.027452113 2023-12-25T00:39:31.862579+00:00 19994390.115000009537 29000000.013000000268 28100000.008000019938 3850577.095999956131 60303.027463715 2023-12-25T00:39:32.864979+00:00 19994390.110999941826 29000000.008000001311 28100000.059999998659 3850807.846000074875 60303.027475136 2023-12-25T00:39:33.851762+00:00 19994390.119000080973 28999999.988000009209 28099999.931999981403 3858155.111999989022 60303.027486918 2023-12-25T00:39:34.869782+00:00 19994390.110999941826 29000000.000999990851 28100000.039000030607 3851193.934000014793 60303.027498520 2023-12-25T00:39:35.872177+00:00 19994390.113999959081 28999999.983000010252 28099999.960999969393 3850678.991999983788 60303.027509942 2023-12-25T00:39:36.858951+00:00 19994390.115000009537 28999999.984000001103 28100000.003000020981 3856193.172000051010 60303.027521543 2023-12-25T00:39:37.861339+00:00 19994390.111000061035 29000000.043999999762 28100000.031000021845 3854439.910999894142 60303.027533145 2023-12-25T00:39:38.863737+00:00 19994390.110999941826 28999999.985000010580 28099999.949999991804 3850788.947000027169 60303.027544747 2023-12-25T00:39:39.866130+00:00 19994390.116000059992 28999999.998999949545 28100000.071999970824 3847863.017000079155 60303.027556168 2023-12-25T00:39:40.852906+00:00 19994390.110999941826 28999999.989000018686 28099999.954000059515 3852833.909999967087 60303.027567951 2023-12-25T00:39:41.870931+00:00 19994390.115000009537 28999999.976000010967 28099999.990999940783 3853962.120000004768 60303.027579372 2023-12-25T00:39:42.857710+00:00 19994390.114000078291 29000000.041000008583 28100000.009999990463 3850132.090999960899 60303.027590973 2023-12-25T00:39:43.860107+00:00 19994390.114999890327 29000000.018000010401 28100000.050999999046 3852729.884000062943 60303.027602575 2023-12-25T00:39:44.862499+00:00 19994390.112000111490 28999999.986000001431 28100000.006000038236 3853982.992999910843 60303.027614177 2023-12-25T00:39:45.864896+00:00 19994390.118999961764 28999999.995000001043 28099999.968999978155 3855229.949000000954 60303.027625779 2023-12-25T00:39:46.867292+00:00 19994390.108000040054 28999999.991999980062 28100000.000000000000 3854859.131000041962 60303.027637306 2023-12-25T00:39:47.863187+00:00 19994390.113999959081 29000000.013999938965 28100000.009999990463 3853000.953999996185 60303.027648983 2023-12-25T00:39:48.872089+00:00 19994390.113000039011 28999999.981999989599 28099999.983999971300 3850398.009999989998 60303.027660328 2023-12-25T00:39:49.852355+00:00 19994390.112999919802 29000000.018000010401 28100000.001000050455 3854539.817999958992 60303.027672111 2023-12-25T00:39:50.870374+00:00 19994390.114000078291 28999999.995000001043 28099999.996000051498 3852547.141000031959 60303.027683532 2023-12-25T00:39:51.857149+00:00 19994390.116999980062 29000000.000000000000 28099999.995000001043 3851448.993999958038 60303.027695134 2023-12-25T00:39:52.859549+00:00 19994390.112999919802 28999999.973000049591 28100000.000000000000 3852571.973000050057 60303.027706736 2023-12-25T00:39:53.861961+00:00 19994390.116000059992 28999999.996000051498 28100000.010999921709 3851198.072999954224 60303.027718338 2023-12-25T00:39:54.864364+00:00 19994390.108999971300 29000000.023999929428 28100000.004999998957 3848649.981000065804 60303.027729940 2023-12-25T00:39:55.866764+00:00 19994390.114000078291 29000000.009000059217 28099999.958000060171 3854010.059000014793 60303.027741360 2023-12-25T00:39:56.853541+00:00 19994390.113999959081 28999999.992999911308 28100000.013000011444 3857205.934999942780 60303.027753143 2023-12-25T00:39:57.871561+00:00 19994390.115999940783 28999999.965000029653 28099999.972999930382 3857822.945000051986 60303.027764564 2023-12-25T00:39:58.858340+00:00 19994390.110000010580 29000000.036000009626 28100000.055999990553 3850605.975999950897 60303.027776166 2023-12-25T00:39:59.860740+00:00 19994390.116000059992 28999999.958999991417 28099999.970000028610 3855856.986000061035 60303.027787587 2023-12-25T00:40:00.847507+00:00 19994390.113000001758 29000000.036000009626 28100000.008000001311 3852606.052999972831 60303.027799370 2023-12-25T00:40:01.865531+00:00 19994390.109999999404 29000000.006999969482 28099999.960000000894 3848421.075000048149 60303.027810971 2023-12-25T00:40:02.867938+00:00 19994390.118999999017 29000000.001999970526 28100000.067000001669 3851138.928999900818 60303.027822393 2023-12-25T00:40:03.854715+00:00 19994390.111999999732 28999999.981000069529 28099999.973999988288 3851591.008000016212 60303.027834175 2023-12-25T00:40:04.872737+00:00 19994390.111000001431 29000000.018999930471 28099999.994000021368 3851050.117999999784 60303.027845596 2023-12-25T00:40:05.859513+00:00 19994390.114999990910 28999999.976000070572 28100000.032999988645 3852127.939999999013 60303.027857198 2023-12-25T00:40:06.861923+00:00 19994390.111999988556 28999999.991000000387 28099999.919999990612 3848522.887000000104 60303.027868800 2023-12-25T00:40:07.864323+00:00 19994390.115000009537 29000000.004000000656 28100000.055999990553 3852099.084000001196 60303.027880402 2023-12-25T00:40:08.866726+00:00 19994390.113999988884 29000000.004000011832 28100000.008999999613 3849827.035999997985 60303.027891823 2023-12-25T00:40:09.853504+00:00 19994390.112000018358 28999999.995999988168 28100000.024000018835 3854065.922999999952 60303.027903425 2023-12-25T00:40:10.855905+00:00 19994390.116000000387 29000000.002999991179 28099999.965999960899 3855269.999000002164 60303.027915208 2023-12-25T00:40:11.873926+00:00 19994390.113000009209 29000000.000000000000 28099999.998000029474 3853452.030000001192 60303.027926628 2023-12-25T00:40:12.860700+00:00 19994390.111999988556 28999999.982000019401 28100000.008999999613 3853861.965999998152 60303.027938230 2023-12-25T00:40:13.863091+00:00 19994390.112999979407 29000000.002999991179 28100000.004000011832 3851962.950999998022 60303.027949832 2023-12-25T00:40:14.865492+00:00 19994390.117000039667 29000000.022000011057 28099999.991000000387 3855944.050000004005 60303.027961434 2023-12-25T00:40:15.867895+00:00 19994390.108999971300 28999999.995999988168 28100000.003000020981 3853326.066999994218 60303.027972855 2023-12-25T00:40:16.854672+00:00 19994390.116000000387 29000000.024999979883 28100000.000999990851 3846993.905000001192 60303.027984457 2023-12-25T00:40:17.857072+00:00 19994390.115000009537 29000000.000999990851 28100000.000999990851 3856030.009000002872 60303.027996059 2023-12-25T00:40:18.859467+00:00 19994390.110000010580 28999999.987000048161 28100000.007000029087 3851796.093000002205 60303.028007661 2023-12-25T00:40:19.861862+00:00 19994390.116999980062 28999999.996999979019 28100000.007999960333 3852851.963999994099 60303.028019081 2023-12-25T00:40:20.848627+00:00 19994390.115000009537 29000000.005999978632 28100000.004000071436 3857387.987999998033 60303.028030864 2023-12-25T00:40:21.866651+00:00 19994390.111000001431 29000000.016000028700 28099999.988999959081 3852567.967000008095 60303.028042466 2023-12-25T00:40:22.869051+00:00 19994390.114000018686 28999999.988999959081 28099999.967999938875 3852164.040999994148 60303.028053887 2023-12-25T00:40:23.855825+00:00 19994390.116000000387 28999999.994000021368 28100000.059000018984 3855248.969999998808 60303.028065489 2023-12-25T00:40:24.858221+00:00 19994390.111000001431 29000000.002000030130 28099999.950999978930 3854729.041000009049 60303.028077091 2023-12-25T00:40:25.860618+00:00 19994390.111000001431 29000000.000000000000 28100000.034000039101 3851291.068999990821 60303.028088692 2023-12-25T00:40:26.863008+00:00 19994390.115999940783 28999999.981999989599 28099999.978999968618 3854208.927000001073 60303.028100219 2023-12-25T00:40:27.858900+00:00 19994390.111999988556 29000000.010999921709 28100000.004000071436 3851226.917999998201 60303.028111896 2023-12-25T00:40:28.867804+00:00 19994390.116000059992 28999999.975000020117 28100000.003000020981 3848320.119000003207 60303.028123242 2023-12-25T00:40:29.848078+00:00 19994390.113999959081 29000000.030000090599 28100000.031999949366 3853236.972000002861 60303.028135024 2023-12-25T00:40:30.866093+00:00 19994390.111999988556 29000000.002999901772 28099999.991999980062 3852303.879999995232 60303.028146701 2023-12-25T00:40:31.874992+00:00 19994390.111000061035 28999999.979000091553 28099999.963999990374 3851155.079000011086 60303.028158047 2023-12-25T00:40:32.855256+00:00 19994390.118999961764 29000000.018999930471 28100000.037000060081 3854212.086999997031 60303.028169649 2023-12-25T00:40:33.857648+00:00 19994390.108999971300 29000000.003000020981 28099999.960999969393 3854784.942000002135 60303.028181251 2023-12-25T00:40:34.860045+00:00 19994390.116000059992 28999999.986999988556 28099999.993999961764 3855155.054999991786 60303.028192853 2023-12-25T00:40:35.862442+00:00 19994390.116000059992 28999999.981000069529 28099999.996000051498 3856880.894999995828 60303.028204273 2023-12-25T00:40:36.849221+00:00 19994390.109999898821 29000000.021999958903 28100000.018000010401 3851616.999000012875 60303.028216056 2023-12-25T00:40:37.867242+00:00 19994390.113000039011 29000000.001999970526 28100000.013000011444 3852177.043999984860 60303.028227477 2023-12-25T00:40:38.854021+00:00 19994390.118000030518 29000000.021999958903 28099999.968999978155 3853523.034000008833 60303.028239079 2023-12-25T00:40:39.856422+00:00 19994390.108999971300 28999999.988000039011 28100000.010999999940 3854172.969000012148 60303.028250861 2023-12-25T00:40:40.874435+00:00 19994390.113000039011 28999999.996999979019 28100000.033999990672 3852471.961999983061 60303.028262283 2023-12-25T00:40:41.861213+00:00 19994390.116999980062 28999999.984000090510 28099999.958000000566 3854126.006000012159 60303.028273884 2023-12-25T00:40:42.863612+00:00 19994390.111999988556 29000000.005999919027 28100000.000000011176 3851995.116999983788 60303.028285305 2023-12-25T00:40:43.850395+00:00 19994390.113999959081 29000000.021000009030 28099999.997999999672 3855475.883000016212 60303.028297088 2023-12-25T00:40:44.868413+00:00 19994390.114000078291 28999999.980000000447 28100000.030999988317 3851235.087999999989 60303.028308509 2023-12-25T00:40:45.855188+00:00 19994390.113999959081 29000000.018000010401 28099999.999000009149 3857379.023999989033 60303.028320111 2023-12-25T00:40:46.857576+00:00 19994390.115000009537 28999999.991999998689 28099999.957999970764 3852292.948000013828 60303.028331713 2023-12-25T00:40:47.859970+00:00 19994390.113999959081 29000000.008999999613 28100000.023000031710 3850563.935000001919 60303.028343314 2023-12-25T00:40:48.862368+00:00 19994390.109000090510 28999999.970999989659 28100000.005999978632 3856484.974999994040 60303.028354916 2023-12-25T00:40:49.864769+00:00 19994390.116999980062 29000000.048000011593 28100000.050999999046 3854346.993000001181 60303.028366338 2023-12-25T00:40:50.851544+00:00 19994390.112999919802 28999999.976000010967 28100000.004999998957 3854370.056999980938 60303.028378120 2023-12-25T00:40:51.869566+00:00 19994390.114000078291 29000000.009999990463 28099999.971999999136 3852681.991000025999 60303.028389541 2023-12-25T00:40:52.856331+00:00 19994390.113999959081 28999999.966000020504 28099999.934999998659 3856376.039999992121 60303.028401143 2023-12-25T00:40:53.858724+00:00 19994390.111000001431 29000000.009999990463 28100000.110000010580 3857851.006999998819 60303.028412744 2023-12-25T00:40:54.861122+00:00 19994390.114999998361 29000000.005999978632 28099999.953999999911 3853832.930999993812 60303.028424346 2023-12-25T00:40:55.863522+00:00 19994390.116000000387 28999999.980000019073 28099999.953999999911 3855957.018000007141 60303.028435768 2023-12-25T00:40:56.850298+00:00 19994390.109999988228 29000000.023999989033 28100000.022999998182 3854578.997000008821 60303.028447369 2023-12-25T00:40:57.852695+00:00 19994390.113000009209 28999999.973999980837 28099999.984999950975 3852004.985999972094 60303.028459152 2023-12-25T00:40:58.870719+00:00 19994390.116999998689 29000000.025000039488 28099999.991000059992 3847615.080000013113 60303.028470573 2023-12-25T00:40:59.857501+00:00 19994390.109000008553 29000000.014999989420 28100000.005999919027 3851249.020999997854 60303.028482175 2023-12-25T00:41:00.859884+00:00 19994390.114999979734 28999999.983999971300 28100000.057000041008 3848717.881000012159 60303.028493776 2023-12-25T00:41:01.862283+00:00 19994390.120000001043 28999999.991000000387 28099999.937000039965 3855153.034999995958 60303.028505378 2023-12-25T00:41:02.864673+00:00 19994390.110000010580 29000000.008000019938 28100000.087000008672 3852192.019999980927 60303.028516799 2023-12-25T00:41:03.851449+00:00 19994390.111000001431 29000000.004000071436 28099999.967999938875 3855652.993000001181 60303.028528582 2023-12-25T00:41:04.869479+00:00 19994390.116999980062 28999999.979999899864 28099999.943000078201 3852372.017000020016 60303.028540003 2023-12-25T00:41:05.856252+00:00 19994390.112000018358 29000000.019000049680 28100000.046000000089 3852451.995999991894 60303.028551605 2023-12-25T00:41:06.858647+00:00 19994390.111999988556 29000000.006000038236 28100000.000999931246 3848193.916000009049 60303.028563207 2023-12-25T00:41:07.861036+00:00 19994390.114000018686 28999999.978999968618 28099999.962000008672 3850740.077999978792 60303.028574809 2023-12-25T00:41:08.863436+00:00 19994390.111999988556 28999999.996999979019 28099999.988000039011 3851875.949000000954 60303.028586410 2023-12-25T00:41:09.865832+00:00 19994390.112999979407 29000000.003000020981 28100000.008000019938 3851776.040000020992 60303.028597937 2023-12-25T00:41:10.861729+00:00 19994390.116999980062 28999999.983999971300 28099999.980000019073 3851780.959999979008 60303.028609614 2023-12-25T00:41:11.870632+00:00 19994390.112000048161 29000000.022999998182 28100000.031999949366 3851701.976999998093 60303.028620959 2023-12-25T00:41:12.850901+00:00 19994390.113999959081 29000000.016999959946 28100000.003999948502 3855033.059000014793 60303.028632742 2023-12-25T00:41:13.868917+00:00 19994390.115000009537 28999999.998000029474 28100000.004999998957 3849035.027999997139 60303.028644163 2023-12-25T00:41:14.855690+00:00 19994390.115000009537 28999999.991000059992 28099999.986000061035 3847831.935000001919 60303.028655765 2023-12-25T00:41:15.858090+00:00 19994390.109000030905 29000000.000000000000 28100000.001999970526 3855303.049000024796 60303.028667367 2023-12-25T00:41:16.860492+00:00 19994390.117999970913 28999999.980999950320 28099999.991000059992 3855401.062999964226 60303.028678969 2023-12-25T00:41:17.862883+00:00 19994390.111999988556 29000000.011000040919 28099999.995999999344 3852657.873000026215 60303.028690570 2023-12-25T00:41:18.865282+00:00 19994390.111999988556 28999999.983000040054 28100000.004999998957 3853003.143999993801 60303.028701991 2023-12-25T00:41:19.852057+00:00 19994390.115000009537 28999999.998999949545 28100000.008999999613 3855827.936999977101 60303.028713774 2023-12-25T00:41:20.870076+00:00 19994390.111999988556 28999999.999000001699 28100000.003000009805 3850441.997000039089 60303.028725195 2023-12-25T00:41:21.856853+00:00 19994390.116000059992 29000000.013000000268 28100000.015000000596 3850173.955999969970 60303.028736797 2023-12-25T00:41:22.859248+00:00 19994390.113999959081 29000000.040999989957 28099999.993000000715 3853968.050000011921 60303.028748218 2023-12-25T00:41:23.846026+00:00 19994390.113000039011 28999999.978000000119 28100000.009999990463 3854846.046000003815 60303.028760001 2023-12-25T00:41:24.864052+00:00 19994390.110999941826 28999999.988000009209 28100000.002999991179 3854232.000999987125 60303.028771603 2023-12-25T00:41:25.866454+00:00 19994390.114000078291 29000000.002999991179 28099999.998999979347 3853363.865000010002 60303.028783023 2023-12-25T00:41:26.853229+00:00 19994390.112999919802 28999999.997000008821 28099999.992000039667 3852913.075999975204 60303.028794806 2023-12-25T00:41:27.871247+00:00 19994390.113000039011 29000000.008999999613 28099999.962999999523 3854635.018000007141 60303.028806227 2023-12-25T00:41:28.858026+00:00 19994390.115000009537 28999999.980000019073 28099999.999000009149 3849228.060999989975 60303.028817829 2023-12-25T00:41:29.860422+00:00 19994390.110999941826 29000000.013999998569 28100000.054999951273 3853694.788000047207 60303.028829250 2023-12-25T00:41:30.847201+00:00 19994390.117000099272 29000000.008999999613 28099999.997000038624 3850481.943999946117 60303.028841033 2023-12-25T00:41:31.865222+00:00 19994390.113999959081 29000000.014999989420 28099999.999000009149 3851395.080000042915 60303.028852454 2023-12-25T00:41:32.852006+00:00 19994390.110999941826 28999999.953999999911 28099999.945999979973 3850702.037000000011 60303.028864056 2023-12-25T00:41:33.854403+00:00 19994390.116000059992 29000000.027000010014 28100000.041000008583 3847909.028999983799 60303.028875838 2023-12-25T00:41:34.872420+00:00 19994390.110999941826 29000000.011999960989 28100000.004999998957 3853535.149999976158 60303.028887259 2023-12-25T00:41:35.859198+00:00 19994390.111999988556 28999999.988000039011 28100000.018999930471 3857156.881000041962 60303.028898861 2023-12-25T00:41:36.861598+00:00 19994390.119000080973 28999999.991000000387 28099999.962000008672 3853170.953000009060 60303.028910463 2023-12-25T00:41:37.863994+00:00 19994390.111999988556 29000000.002999961376 28099999.985000010580 3853410.126999973785 60303.028922065 2023-12-25T00:41:38.866396+00:00 19994390.113000039011 29000000.008999999613 28100000.065000060946 3853054.931999980938 60303.028933486 2023-12-25T00:41:39.853180+00:00 19994390.113999959081 28999999.991000059992 28099999.942999958992 3848926.949000000954 60303.028945087 2023-12-25T00:41:40.855571+00:00 19994390.113999959081 28999999.995000001043 28100000.019000049680 3851444.071000040043 60303.028956689 2023-12-25T00:41:41.857971+00:00 19994390.111999988556 28999999.980000019073 28099999.964999910444 3851408.922999978065 60303.028968291 2023-12-25T00:41:42.860369+00:00 19994390.116000059992 29000000.030999898911 28100000.009999990463 3852373.976999998093 60303.028979893 2023-12-25T00:41:43.862762+00:00 19994390.113000039011 29000000.000000000000 28100000.036000009626 3852896.092999995220 60303.028991495 2023-12-25T00:41:44.865157+00:00 19994390.109999898821 28999999.996000051498 28099999.945000048727 3856690.022000014782 60303.029003097 2023-12-25T00:41:45.867562+00:00 19994390.117000099272 29000000.014999989420 28100000.046999931335 3853387.895999968052 60303.029014518 2023-12-25T00:41:46.854333+00:00 19994390.113999959081 28999999.990000009537 28099999.977000001818 3852945.022000014782 60303.029026120 2023-12-25T00:41:47.856733+00:00 19994390.111999999732 28999999.971999999136 28100000.004000071436 3851426.999000012875 60303.029037721 2023-12-25T00:41:48.859128+00:00 19994390.114999998361 29000000.008999940008 28099999.988000039011 3850443.027000010014 60303.029049323 2023-12-25T00:41:49.861524+00:00 19994390.111999999732 29000000.003000020981 28100000.021999958903 3854182.001999973785 60303.029060850 2023-12-25T00:41:50.857413+00:00 19994390.114999990910 29000000.018000010401 28100000.026000019163 3855302.986999989022 60303.029072527 2023-12-25T00:41:51.866318+00:00 19994390.114000011235 28999999.991000059992 28099999.949000000954 3854119.015000044834 60303.029084129 2023-12-25T00:41:52.868722+00:00 19994390.111000001431 28999999.977000001818 28099999.993000030518 3856180.905999958981 60303.029095655 2023-12-25T00:41:53.864615+00:00 19994390.114999979734 29000000.026999950409 28100000.026999950409 3851905.050999999046 60303.029107257 2023-12-25T00:41:54.867013+00:00 19994390.115000009537 28999999.998000029474 28100000.024000048637 3850305.092000008095 60303.029118678 2023-12-25T00:41:55.853790+00:00 19994390.111000001431 29000000.003000020981 28099999.995999999344 3853039.008000016212 60303.029130280 2023-12-25T00:41:56.856184+00:00 19994390.117000009865 29000000.000000000000 28099999.991000000387 3851111.004999995232 60303.029141882 2023-12-25T00:41:57.858580+00:00 19994390.113999988884 28999999.997000001371 28100000.019999999553 3848066.023999989033 60303.029153483 2023-12-25T00:41:58.860981+00:00 19994390.111000001431 28999999.989000000060 28099999.960000008345 3851075.910000026226 60303.029164905 2023-12-25T00:41:59.847763+00:00 19994390.111000001431 29000000.010999988765 28100000.025000009686 3851583.032000004780 60303.029176687 2023-12-25T00:42:00.865775+00:00 19994390.115000009537 29000000.003000009805 28099999.978999998420 3856670.977999985218 60303.029188289 2023-12-25T00:42:01.868171+00:00 19994390.111999988556 28999999.983000010252 28100000.000000000000 3852019.018999993801 60303.029199710 2023-12-25T00:42:02.854940+00:00 19994390.116000000387 29000000.011999990791 28100000.018999990076 3850074.028999983799 60303.029211492 2023-12-25T00:42:03.872955+00:00 19994390.116000000387 29000000.022999998182 28099999.965999990702 3854019.937000035774 60303.029222914 2023-12-25T00:42:04.859734+00:00 19994390.111000001431 28999999.981000009924 28099999.991000030190 3851338.025999962818 60303.029234516 2023-12-25T00:42:05.862132+00:00 19994390.112999979407 28999999.997000008821 28100000.032000008970 3848763.939999998081 60303.029245936 2023-12-25T00:42:06.848913+00:00 19994390.116000000387 29000000.008999999613 28100000.030999958515 3854317.052000045776 60303.029257719 2023-12-25T00:42:07.866937+00:00 19994390.110000010580 28999999.992999970913 28099999.949000000954 3847789.997999966145 60303.029269140 2023-12-25T00:42:08.853712+00:00 19994390.111000001431 29000000.016000028700 28100000.022000011057 3850011.977999985218 60303.029280742 2023-12-25T00:42:09.856109+00:00 19994390.116000000387 28999999.985999941826 28099999.943000018597 3846087.059000014793 60303.029292525 2023-12-25T00:42:10.874126+00:00 19994390.111999988556 29000000.000000000000 28100000.028999980539 3850396.958999990951 60303.029303946 2023-12-25T00:42:11.860899+00:00 19994390.117000039667 29000000.004000011832 28100000.041000008583 3851046.025000036228 60303.029315547 2023-12-25T00:42:12.863293+00:00 19994390.113999959081 29000000.004999998957 28100000.031000021845 3843371.956999958027 60303.029326968 2023-12-25T00:42:13.850069+00:00 19994390.112999979407 28999999.980000019073 28099999.985999941826 3847776.967999995220 60303.029338751 2023-12-25T00:42:14.868082+00:00 19994390.115000009537 29000000.018000010401 28099999.983000040054 3849551.102000058163 60303.029350172 2023-12-25T00:42:15.854857+00:00 19994390.114000078291 28999999.985000010580 28100000.001000050455 3848400.932999968994 60303.029361774 2023-12-25T00:42:16.857254+00:00 19994390.108999971300 28999999.967000011355 28099999.992999911308 3847227.027999997139 60303.029373376 2023-12-25T00:42:17.859659+00:00 19994390.118000030518 29000000.011000040919 28099999.939000010490 3847890.028999983799 60303.029384978 2023-12-25T00:42:18.862062+00:00 19994390.111999988556 29000000.038999918848 28100000.044000029564 3852776.013999999035 60303.029396580 2023-12-25T00:42:19.864463+00:00 19994390.112999919802 28999999.995000001043 28100000.016000028700 3852302.916000009049 60303.029408000 2023-12-25T00:42:20.851239+00:00 19994390.113000039011 28999999.991000059992 28099999.975999951363 3849070.958999990951 60303.029419783 2023-12-25T00:42:21.869261+00:00 19994390.115000009537 28999999.988999959081 28100000.019000049680 3851434.173000038136 60303.029431204 2023-12-25T00:42:22.856031+00:00 19994390.113000039011 29000000.001999970526 28100000.029999971390 3850920.845999956131 60303.029442806 2023-12-25T00:42:23.858423+00:00 19994390.116999980062 29000000.026000019163 28099999.967000011355 3845200.058000088204 60303.029454408 2023-12-25T00:42:24.860818+00:00 19994390.110999941826 28999999.986999988556 28099999.982999920845 3849228.014999986161 60303.029466009 2023-12-25T00:42:25.863212+00:00 19994390.115000009537 28999999.998000029474 28099999.985000010580 3852653.007999897003 60303.029477431 2023-12-25T00:42:26.849982+00:00 19994390.111999988556 29000000.011000040919 28100000.035000089556 3854210.015000104904 60303.029489032 2023-12-25T00:42:27.852385+00:00 19994390.113000039011 29000000.000000000000 28100000.002999901772 3853162.977999926079 60303.029500815 2023-12-25T00:42:28.870412+00:00 19994390.113000039011 28999999.977000001818 28099999.965000029653 3849435.927999972831 60303.029512236 2023-12-25T00:42:29.857183+00:00 19994390.118000030518 28999999.988999959081 28099999.981999989599 3851407.996000051033 60303.029523838 2023-12-25T00:42:30.859575+00:00 19994390.109999898821 29000000.019999980927 28100000.041000008583 3852632.105999947060 60303.029535439 2023-12-25T00:42:31.861971+00:00 19994390.114000078291 29000000.004000071436 28099999.968999978155 3847424.934000014793 60303.029547041 2023-12-25T00:42:32.864369+00:00 19994390.115999940783 28999999.994999889284 28100000.016000028700 3852119.983000040054 60303.029558568 2023-12-25T00:42:33.860260+00:00 19994390.110000010580 29000000.017000079155 28100000.019000001252 3850125.014000058174 60303.029570245 2023-12-25T00:42:34.869168+00:00 19994390.118000030518 28999999.995000001043 28099999.984999999404 3848757.014999986161 60303.029581591 2023-12-25T00:42:35.849442+00:00 19994390.113000039011 28999999.991999991238 28100000.010000001639 3849934.013999938965 60303.029593374 2023-12-25T00:42:36.867465+00:00 19994390.105999950320 29000000.028999999166 28100000.034000009298 3853533.939000010025 60303.029604794 2023-12-25T00:42:37.854242+00:00 19994390.118000030518 28999999.974000010639 28099999.942000001669 3846379.062999964226 60303.029616396 2023-12-25T00:42:38.856640+00:00 19994390.115999940783 28999999.999000009149 28099999.981999989599 3846386.965000032913 60303.029627998 2023-12-25T00:42:39.859034+00:00 19994390.113000039011 28999999.988999988884 28100000.021000001580 3850221.929000020027 60303.029639600 2023-12-25T00:42:40.861433+00:00 19994390.116000059992 29000000.014999989420 28100000.018000010401 3853259.080000042915 60303.029651202 2023-12-25T00:42:41.863841+00:00 19994390.111000001431 29000000.008999999613 28100000.016999989748 3850536.000999927986 60303.029662623 2023-12-25T00:42:42.850618+00:00 19994390.110999990255 28999999.998000029474 28100000.013000011444 3846888.983000040054 60303.029674405 2023-12-25T00:42:43.868632+00:00 19994390.111000001431 29000000.004999998957 28100000.009999990463 3851640.995999931823 60303.029685827 2023-12-25T00:42:44.855411+00:00 19994390.118000000715 28999999.992999970913 28099999.995000001043 3854047.098000050057 60303.029697428 2023-12-25T00:42:45.857808+00:00 19994390.109999999404 28999999.998000029474 28099999.940999981016 3853628.871000051033 60303.029708849 2023-12-25T00:42:46.844586+00:00 19994390.116000011563 28999999.983999971300 28100000.011000040919 3850662.009999989998 60303.029720632 2023-12-25T00:42:47.862606+00:00 19994390.112999979407 28999999.998000029474 28100000.009999990463 3850394.983999968041 60303.029732234 2023-12-25T00:42:48.865005+00:00 19994390.113000009209 29000000.037000000477 28100000.002999961376 3853094.031999946106 60303.029743655 2023-12-25T00:42:49.851781+00:00 19994390.115000009537 28999999.983999971300 28099999.981000009924 3854714.058000088204 60303.029755438 2023-12-25T00:42:50.869798+00:00 19994390.113000009209 28999999.991000000387 28100000.000000000000 3859994.038999915123 60303.029766859 2023-12-25T00:42:51.856573+00:00 19994390.113000009209 29000000.008999999613 28100000.031000021845 3854433.940999985207 60303.029778460 2023-12-25T00:42:52.858969+00:00 19994390.113999988884 28999999.977000001818 28100000.006999969482 3854078.010000110138 60303.029789881 2023-12-25T00:42:53.845741+00:00 19994390.115999970585 29000000.001000050455 28099999.999000068754 3857440.969999908935 60303.029801664 2023-12-25T00:42:54.863768+00:00 19994390.112000048161 28999999.998000029474 28099999.949000000954 3851607.034000039101 60303.029813085 2023-12-25T00:42:55.850545+00:00 19994390.115000009537 28999999.995000001043 28100000.039999961853 3852902.953999996185 60303.029824687 2023-12-25T00:42:56.852941+00:00 19994390.112999979407 29000000.043999910355 28100000.059000018984 3854265.039999961853 60303.029836469 2023-12-25T00:42:57.870961+00:00 19994390.112999979407 28999999.973000049591 28099999.957999940962 3853848.014999986161 60303.029847890 2023-12-25T00:42:58.857732+00:00 19994390.113000039011 28999999.993999961764 28099999.924000021070 3856930.009000062943 60303.029859492 2023-12-25T00:42:59.860129+00:00 19994390.113999959081 29000000.004000071436 28100000.078999999911 3851635.911999940872 60303.029870978 2023-12-25T00:43:00.852481+00:00 19994390.110000010580 29000000.018000010401 28099999.930999990553 3855477.055000067223 60303.029882580 2023-12-25T00:43:01.854876+00:00 19994390.119000021368 28999999.990999940783 28100000.064000010490 3849342.990999937057 60303.029894182 2023-12-25T00:43:02.857279+00:00 19994390.111000001431 28999999.973999980837 28099999.950000051409 3855463.978000044823 60303.029905783 2023-12-25T00:43:03.859682+00:00 19994390.112999979407 29000000.012000080198 28100000.066999908537 3856174.991000055801 60303.029917204 2023-12-25T00:43:04.846458+00:00 19994390.119000021368 28999999.992999911308 28099999.978000041097 3857205.020999907982 60303.029928987 2023-12-25T00:43:05.864478+00:00 19994390.108999971300 28999999.984000090510 28099999.990000009537 3851834.027000070084 60303.029940589 2023-12-25T00:43:06.866883+00:00 19994390.114000018686 29000000.038999918848 28100000.031000021845 3857800.967999935150 60303.029952010 2023-12-25T00:43:07.853662+00:00 19994390.117000039667 28999999.988000039011 28099999.942999958992 3856371.095000029076 60303.029963793 2023-12-25T00:43:08.871685+00:00 19994390.110999941826 29000000.006000038236 28100000.016999959946 3854752.649999976158 60303.029975214 2023-12-25T00:43:09.858459+00:00 19994390.111000061035 28999999.995999928564 28099999.997000098228 3857472.251000047196 60303.029986816 2023-12-25T00:43:10.860859+00:00 19994390.115999940783 29000000.037999991328 28100000.043999910355 3858829.037999988068 60303.029998236 2023-12-25T00:43:11.847630+00:00 19994390.111000061035 28999999.969000000507 28099999.937000039965 3853984.039999961853 60303.030010019 2023-12-25T00:43:12.865649+00:00 19994390.113999959081 29000000.004000000656 28100000.035000000149 3861493.948000072967 60303.030021440 2023-12-25T00:43:13.852425+00:00 19994390.115000009537 29000000.013999998569 28100000.063999999315 3854624.072999954224 60303.030033042 2023-12-25T00:43:14.854823+00:00 19994390.115000009537 28999999.964999999851 28099999.927999999374 3857694.901999949943 60303.030044825 2023-12-25T00:43:15.872846+00:00 19994390.115000009537 29000000.008999999613 28100000.031000021845 3858152.953999996185 60303.030056246 2023-12-25T00:43:16.859620+00:00 19994390.113999959081 29000000.006999999285 28099999.963999990374 3857043.097000002861 60303.030067847 2023-12-25T00:43:17.862013+00:00 19994390.108999971300 28999999.971999999136 28099999.990000009537 3858450.909000039101 60303.030079374 2023-12-25T00:43:18.857897+00:00 19994390.114000078291 29000000.035999979824 28099999.981999989599 3861456.092000008095 60303.030091051 2023-12-25T00:43:19.866799+00:00 19994390.115000009537 29000000.004000041634 28100000.043999999762 3857819.889000058174 60303.030102397 2023-12-25T00:43:20.847075+00:00 19994390.110999941826 28999999.977999988943 28099999.985999971628 3855719.101999998093 60303.030114179 2023-12-25T00:43:21.865092+00:00 19994390.116000059992 29000000.004000011832 28099999.980000019073 3855266.938999890815 60303.030125600 2023-12-25T00:43:22.851859+00:00 19994390.114999890327 29000000.014999989420 28100000.033999979496 3853407.031000018120 60303.030137202 2023-12-25T00:43:23.854252+00:00 19994390.112000111490 28999999.977999988943 28099999.998000029474 3856632.993000030983 60303.030148984 2023-12-25T00:43:24.872266+00:00 19994390.115000009537 29000000.016000028700 28100000.021000031382 3855591.988999962807 60303.030160406 2023-12-25T00:43:25.859041+00:00 19994390.112999919802 29000000.005999978632 28100000.015999969095 3856956.964000105858 60303.030172007 2023-12-25T00:43:26.861432+00:00 19994390.114000078291 28999999.973999980837 28099999.934999998659 3854157.041999936104 60303.030183428 2023-12-25T00:43:27.848212+00:00 19994390.110999941826 29000000.000000000000 28100000.012000020593 3859101.990000010002 60303.030195211 2023-12-25T00:43:28.866230+00:00 19994390.113999959081 29000000.016000028700 28099999.966999951750 3851546.128999948967 60303.030206632 2023-12-25T00:43:29.853004+00:00 19994390.111000061035 28999999.997000038624 28100000.043000038713 3856812.981999992859 60303.030218234 2023-12-25T00:43:30.855402+00:00 19994390.118999961764 28999999.996999979019 28099999.981000009924 3851456.931000113022 60303.030229836 2023-12-25T00:43:31.857798+00:00 19994390.110000010580 28999999.962999939919 28099999.996999979019 3856643.996999979019 60303.030241437 2023-12-25T00:43:32.860191+00:00 19994390.116000059992 29000000.060000058264 28100000.042000059038 3855241.967999935150 60303.030253039 2023-12-25T00:43:33.862593+00:00 19994390.114999890327 28999999.965999960899 28099999.964999910444 3852191.063000082970 60303.030264641 2023-12-25T00:43:34.864993+00:00 19994390.113000001758 28999999.978999968618 28100000.019999980927 3857039.865999937057 60303.030276243 2023-12-25T00:43:35.867391+00:00 19994390.111000001431 29000000.041000008583 28100000.006000038236 3855267.195999979973 60303.030287664 2023-12-25T00:43:36.854162+00:00 19994390.111999999732 28999999.994000080973 28100000.009999990463 3855237.949000000954 60303.030299266 2023-12-25T00:43:37.856558+00:00 19994390.118000000715 28999999.987999919802 28099999.973000049591 3855160.004999995232 60303.030310867 2023-12-25T00:43:38.858959+00:00 19994390.109999999404 29000000.012000080198 28100000.014999989420 3857625.949000000954 60303.030322469 2023-12-25T00:43:39.861355+00:00 19994390.120000001043 29000000.002999901772 28099999.985999941826 3848257.060000061989 60303.030333891 2023-12-25T00:43:40.848132+00:00 19994390.109000008553 28999999.968000050634 28099999.996000051498 3856931.972000002861 60303.030345673 2023-12-25T00:43:41.866156+00:00 19994390.113999988884 29000000.013999938965 28099999.975999951363 3852729.057999968994 60303.030357275 2023-12-25T00:43:42.868553+00:00 19994390.116000000387 29000000.024000048637 28100000.024999979883 3857069.868000030983 60303.030368696 2023-12-25T00:43:43.855326+00:00 19994390.111999988556 29000000.011999960989 28100000.046000000089 3853346.152999997139 60303.030380297 2023-12-25T00:43:44.857721+00:00 19994390.109000001103 28999999.960000038147 28099999.939000010490 3861889.916999936104 60303.030391899 2023-12-25T00:43:45.860116+00:00 19994390.117000009865 29000000.013999938965 28099999.980000019073 3855421.039000033867 60303.030403501 2023-12-25T00:43:46.862510+00:00 19994390.111999988556 28999999.999000068754 28100000.022999998182 3853427.986999989022 60303.030414922 2023-12-25T00:43:47.849283+00:00 19994390.113000039011 29000000.013999938965 28100000.045000080019 3855046.981999992859 60303.030426705 2023-12-25T00:43:48.867299+00:00 19994390.116999980062 28999999.971000000834 28099999.988999959081 3856655.891000031959 60303.030438126 2023-12-25T00:43:49.854077+00:00 19994390.110000010580 29000000.002999998629 28099999.962999939919 3851920.991999983788 60303.030449728 2023-12-25T00:43:50.856472+00:00 19994390.116000000387 29000000.015000011772 28100000.017999999225 3856741.115000010002 60303.030461330 2023-12-25T00:43:51.858868+00:00 19994390.116000000387 28999999.995999988168 28099999.992000009865 3853305.939000010025 60303.030472931 2023-12-25T00:43:52.861256+00:00 19994390.112999979407 28999999.999000009149 28100000.017999991775 3851974.034000039101 60303.030484533 2023-12-25T00:43:53.863649+00:00 19994390.111000001431 29000000.028000000864 28100000.019999999553 3856766.049999951851 60303.030495954 2023-12-25T00:43:54.850414+00:00 19994390.116000000387 28999999.951000008732 28099999.981000009924 3852297.909000039101 60303.030507737 2023-12-25T00:43:55.868438+00:00 19994390.111000001431 29000000.047999981791 28099999.997000008821 3854104.986999989022 60303.030519158 2023-12-25T00:43:56.855210+00:00 19994390.111999988556 28999999.989000018686 28100000.009999990463 3851674.968999981880 60303.030530759 2023-12-25T00:43:57.857605+00:00 19994390.118000030518 29000000.006999969482 28099999.990000009537 3851887.118000030983 60303.030542286 2023-12-25T00:43:58.853493+00:00 19994390.111000001431 28999999.953999999911 28099999.990999970585 3855074.939999938011 60303.030553963 2023-12-25T00:43:59.862395+00:00 19994390.111999988556 29000000.022999998182 28100000.006000038236 3852899.088000059128 60303.030565565 2023-12-25T00:44:00.864781+00:00 19994390.117000039667 29000000.001000050455 28099999.995999988168 3851098.972000002861 60303.030577091 2023-12-25T00:44:01.860671+00:00 19994390.112999919802 29000000.002999961376 28099999.949000000954 3854325.969999908935 60303.030588768 2023-12-25T00:44:02.869575+00:00 19994390.111999988556 28999999.999000009149 28100000.038999971002 3852861.120000004768 60303.030600114 2023-12-25T00:44:03.849846+00:00 19994390.117000099272 29000000.031000021845 28100000.014999989420 3850924.972000002861 60303.030611896 2023-12-25T00:44:04.867860+00:00 19994390.109999898821 28999999.956999961287 28100000.024000048637 3853286.881000041962 60303.030623318 2023-12-25T00:44:05.854632+00:00 19994390.117000099272 28999999.999000009149 28099999.995999988168 3850948.034000039101 60303.030634919 2023-12-25T00:44:06.857027+00:00 19994390.112999919802 29000000.012999951839 28100000.027000010014 3854930.936999917030 60303.030646521 2023-12-25T00:44:07.859419+00:00 19994390.115000009537 28999999.987000111490 28099999.922999981791 3857907.121000051033 60303.030658123 2023-12-25T00:44:08.861817+00:00 19994390.110000010580 29000000.011999960989 28100000.015000049025 3852103.932000041008 60303.030669544 2023-12-25T00:44:09.848594+00:00 19994390.115000009537 29000000.021999958903 28100000.062999960035 3856086.030999898911 60303.030681146 2023-12-25T00:44:10.850995+00:00 19994390.110000010580 28999999.963000059128 28099999.980000019073 3850847.928000092972 60303.030692928 2023-12-25T00:44:11.869015+00:00 19994390.113999959081 29000000.046999931335 28099999.990000009537 3853004.972000002861 60303.030704349 2023-12-25T00:44:12.855788+00:00 19994390.115000009537 28999999.962000008672 28099999.969999909401 3852633.205999969970 60303.030715951 2023-12-25T00:44:13.858179+00:00 19994390.111000061035 29000000.012000080198 28100000.022000070661 3851043.842999935150 60303.030727553 2023-12-25T00:44:14.860577+00:00 19994390.115000009537 29000000.002999901772 28100000.026999950409 3850927.981999992859 60303.030739155 2023-12-25T00:44:15.862979+00:00 19994390.116999980062 28999999.977000001818 28099999.978999968618 3856211.963000059128 60303.030750576 2023-12-25T00:44:16.849760+00:00 19994390.111999988556 29000000.029000040144 28099999.971000079066 3848351.988000034820 60303.030762178 2023-12-25T00:44:17.852159+00:00 19994390.115000009537 28999999.996999979019 28100000.026999950409 3853719.065999985207 60303.030773779 2023-12-25T00:44:18.854555+00:00 19994390.115000009537 28999999.970000028610 28099999.968999978155 3855953.024999976158 60303.030785381 2023-12-25T00:44:19.856954+00:00 19994390.109999898821 29000000.014999989420 28100000.042000059038 3860058.037999988068 60303.030796983 2023-12-25T00:44:20.859350+00:00 19994390.115000009537 29000000.009999990463 28099999.975999951363 3853956.947000027169 60303.030808585 2023-12-25T00:44:21.861752+00:00 19994390.117000099272 28999999.993999961764 28100000.032000061125 3856538.000000000000 60303.030820187 2023-12-25T00:44:22.864150+00:00 19994390.106999989599 28999999.967000011355 28099999.970999959856 3854517.029999970924 60303.030831608 2023-12-25T00:44:23.850929+00:00 19994390.117999911308 29000000.027000069618 28100000.003000020981 3852805.085000038147 60303.030843210 2023-12-25T00:44:24.853332+00:00 19994390.113000039011 29000000.008000019938 28100000.011999960989 3853383.039999961853 60303.030854812 2023-12-25T00:44:25.855725+00:00 19994390.113000039011 29000000.000999998301 28100000.016000028700 3849644.873000026215 60303.030866413 2023-12-25T00:44:26.858124+00:00 19994390.110000010580 28999999.995999999344 28099999.983000040054 3854471.914999961853 60303.030877835 2023-12-25T00:44:27.844904+00:00 19994390.117999911308 29000000.004999998957 28100000.003000020981 3853556.948000072967 60303.030889617 2023-12-25T00:44:28.862924+00:00 19994390.114000000060 29000000.002000000328 28100000.002999998629 3844351.038999915123 60303.030901219 2023-12-25T00:44:29.865326+00:00 19994390.113000001758 29000000.005000010133 28099999.978000011295 3852373.060000061989 60303.030912640 2023-12-25T00:44:30.852102+00:00 19994390.111999999732 29000000.003999978304 28099999.978000000119 3854751.128999948967 60303.030924242 2023-12-25T00:44:31.854499+00:00 19994390.114999990910 28999999.980000019073 28100000.043999999762 3855150.888000010978 60303.030935843 2023-12-25T00:44:32.856893+00:00 19994390.114000011235 29000000.015999998897 28099999.978000000119 3849186.018000007141 60303.030947445 2023-12-25T00:44:33.859285+00:00 19994390.112999990582 28999999.988000009209 28100000.030999988317 3853402.958999990951 60303.030958866 2023-12-25T00:44:34.846053+00:00 19994390.111000020057 28999999.999000009149 28099999.969999998808 3851781.011000037193 60303.030970649 2023-12-25T00:44:35.864077+00:00 19994390.116999980062 28999999.994999948889 28100000.055999990553 3852047.934999942780 60303.030982070 2023-12-25T00:44:36.850851+00:00 19994390.115000009537 29000000.006000038236 28099999.932000011206 3852251.115000010002 60303.030993672 2023-12-25T00:44:37.853246+00:00 19994390.109999980778 29000000.011999960989 28099999.973000019789 3853147.981000065804 60303.031005454 2023-12-25T00:44:38.871269+00:00 19994390.117000009865 28999999.991000000387 28100000.057999968529 3853161.011999965180 60303.031016876 2023-12-25T00:44:39.858040+00:00 19994390.109000001103 29000000.000000000000 28099999.981999989599 3850613.998999952804 60303.031028477 2023-12-25T00:44:40.860435+00:00 19994390.116000000387 28999999.990000009537 28100000.021000031382 3850588.007000089157 60303.031040004 2023-12-25T00:44:41.856324+00:00 19994390.116000030190 29000000.020000040531 28099999.968999978155 3855867.944000006188 60303.031051681 2023-12-25T00:44:42.865224+00:00 19994390.109999950975 28999999.984999950975 28099999.990000009537 3852025.035000000149 60303.031063027 2023-12-25T00:44:43.845499+00:00 19994390.115000009537 28999999.989000018686 28099999.986999988556 3852713.971000000834 60303.031074809 2023-12-25T00:44:44.863520+00:00 19994390.116999980062 29000000.026000019163 28100000.045000020415 3856355.038999998942 60303.031086230 2023-12-25T00:44:45.850300+00:00 19994390.111000001431 28999999.947000030428 28099999.940999981016 3855154.028000000864 60303.031097832 2023-12-25T00:44:46.852696+00:00 19994390.111000001431 29000000.044999960810 28100000.068000018597 3850563.940000000875 60303.031109615 2023-12-25T00:44:47.870715+00:00 19994390.115000009537 28999999.998999949545 28099999.957000020891 3855001.964999999851 60303.031121036 2023-12-25T00:44:48.857491+00:00 19994390.111999988556 29000000.004999998957 28100000.039000030607 3854194.047999997158 60303.031132638 2023-12-25T00:44:49.859890+00:00 19994390.112000048161 29000000.009000059217 28099999.972999930382 3852390.069999999832 60303.031144059 2023-12-25T00:44:50.846668+00:00 19994390.116999980062 28999999.995000001043 28100000.001000050455 3854033.887000001967 60303.031155841 2023-12-25T00:44:51.864684+00:00 19994390.111999988556 28999999.981999989599 28100000.008999940008 3850412.042000003159 60303.031167262 2023-12-25T00:44:52.851457+00:00 19994390.114000018686 29000000.026000019163 28100000.022999998182 3848652.974999994040 60303.031178864 2023-12-25T00:44:53.853854+00:00 19994390.116999980062 29000000.024999979883 28100000.016000028700 3849868.927000001073 60303.031190466 2023-12-25T00:44:54.856251+00:00 19994390.110000010580 28999999.955999970436 28099999.947999950498 3849822.182999997865 60303.031202068 2023-12-25T00:44:55.858643+00:00 19994390.113999959081 29000000.019000049680 28100000.008000019938 3849585.892000005115 60303.031213670 2023-12-25T00:44:56.861036+00:00 19994390.113999959081 28999999.957000020891 28099999.955999970436 3854038.004000001121 60303.031225090 2023-12-25T00:44:57.847812+00:00 19994390.112000111490 29000000.013999938965 28100000.045000080019 3851278.028999999166 60303.031236873 2023-12-25T00:44:58.865834+00:00 19994390.115999940783 29000000.003999948502 28099999.990000009537 3848564.960999995004 60303.031248294 2023-12-25T00:44:59.852613+00:00 19994390.113999959081 28999999.996000051498 28100000.018999930471 3856944.956000008155 60303.031259896 2023-12-25T00:45:00.854999+00:00 19994390.112000111490 29000000.019000049680 28099999.999000068754 3854748.012999997009 60303.031271498 2023-12-25T00:45:01.857393+00:00 19994390.115999940783 28999999.995999928564 28099999.997999910265 3859362.039000004996 60303.031283099 2023-12-25T00:45:02.859789+00:00 19994390.113000039011 29000000.013000000268 28099999.978000041097 3849272.015000001062 60303.031294520 2023-12-25T00:45:03.846563+00:00 19994390.110000010580 28999999.960999999195 28099999.986000061035 3852971.038999990094 60303.031306303 2023-12-25T00:45:04.864591+00:00 19994390.113999959081 29000000.011999998242 28100000.051999930292 3849126.958000003826 60303.031317905 2023-12-25T00:45:05.866987+00:00 19994390.113999959081 29000000.015999998897 28099999.962000008672 3852513.053000003099 60303.031329326 2023-12-25T00:45:06.853765+00:00 19994390.111000061035 28999999.986999999732 28099999.989999998361 3854808.941000000108 60303.031340928 2023-12-25T00:45:07.856154+00:00 19994390.117999911308 29000000.011999990791 28100000.037000000477 3849906.995999991894 60303.031352529 2023-12-25T00:45:08.858549+00:00 19994390.114000078291 29000000.004999998957 28100000.036000009626 3855437.983000009786 60303.031364131 2023-12-25T00:45:09.860945+00:00 19994390.113000039011 28999999.985000010580 28099999.973999988288 3853659.112999991048 60303.031375553 2023-12-25T00:45:10.847721+00:00 19994390.112999919802 29000000.000000000000 28099999.979999989271 3851789.864000007976 60303.031387335 2023-12-25T00:45:11.865739+00:00 19994390.116000059992 29000000.004999969155 28100000.002000000328 3853786.031000003219 60303.031398756 2023-12-25T00:45:12.852522+00:00 19994390.111999988556 28999999.996000051498 28099999.992000009865 3853679.085999995004 60303.031410358 2023-12-25T00:45:13.854920+00:00 19994390.113999959081 28999999.988999959081 28099999.988999988884 3852348.946999996901 60303.031421960 2023-12-25T00:45:14.857321+00:00 19994390.111000061035 29000000.032000008970 28100000.043999999762 3855284.967999995220 60303.031433562 2023-12-25T00:45:15.859719+00:00 19994390.112999919802 28999999.995999988168 28099999.934999968857 3854404.011000006925 60303.031445163 2023-12-25T00:45:16.862112+00:00 19994390.115000009537 28999999.984000030905 28100000.064000010490 3851532.949000000954 60303.031456584 2023-12-25T00:45:17.848885+00:00 19994390.115000009537 28999999.979999959469 28099999.970000028610 3851422.129999995232 60303.031468367 2023-12-25T00:45:18.866907+00:00 19994390.113000039011 29000000.028000000864 28099999.983999971300 3850949.974000006914 60303.031479788 2023-12-25T00:45:19.853686+00:00 19994390.116999980062 29000000.003000020981 28100000.066000040621 3851177.965000004042 60303.031491390 2023-12-25T00:45:20.856086+00:00 19994390.111000061035 28999999.997000038624 28099999.971999999136 3849254.053999990225 60303.031502916 2023-12-25T00:45:21.851974+00:00 19994390.113999959081 28999999.995999928564 28100000.004999998957 3847491.942999988794 60303.031514593 2023-12-25T00:45:22.860871+00:00 19994390.114999998361 29000000.019999980927 28099999.981000009924 3851375.063000022899 60303.031526195 2023-12-25T00:45:23.863268+00:00 19994390.109000001103 28999999.981000069529 28100000.004999998957 3849954.016999990214 60303.031537722 2023-12-25T00:45:24.859159+00:00 19994390.113000009209 28999999.967999938875 28100000.021000031382 3851732.020000011194 60303.031549399 2023-12-25T00:45:25.868065+00:00 19994390.116999998689 29000000.037000060081 28099999.936999920756 3852336.878999977838 60303.031560745 2023-12-25T00:45:26.848337+00:00 19994390.111000001431 28999999.985999941826 28100000.019000049680 3853298.958000003826 60303.031572527 2023-12-25T00:45:27.866359+00:00 19994390.112999990582 29000000.018000010401 28100000.011999960989 3849782.048000007868 60303.031583948 2023-12-25T00:45:28.853137+00:00 19994390.118000000715 29000000.014000058174 28100000.018000010401 3848951.013000010978 60303.031595550 2023-12-25T00:45:29.855537+00:00 19994390.112000018358 28999999.983000040054 28099999.975999951363 3855511.909999995958 60303.031606971 2023-12-25T00:45:30.842307+00:00 19994390.111000001431 29000000.010999921709 28100000.011000040919 3853684.086999983061 60303.031618754 2023-12-25T00:45:31.860326+00:00 19994390.116999980062 28999999.977000001818 28099999.991999980062 3851798.969000012148 60303.031630356 2023-12-25T00:45:32.862723+00:00 19994390.110000010580 28999999.985000010580 28099999.991999980062 3855381.090999991167 60303.031641777 2023-12-25T00:45:33.849503+00:00 19994390.116000000387 29000000.004000071436 28100000.001000050455 3852309.988999993075 60303.031653559 2023-12-25T00:45:34.867525+00:00 19994390.115000009537 29000000.023999929428 28100000.037000060081 3854299.975000023842 60303.031664981 2023-12-25T00:45:35.854297+00:00 19994390.112999979407 28999999.981999989599 28099999.949999928474 3849221.996999979019 60303.031676582 2023-12-25T00:45:36.856688+00:00 19994390.111999988556 28999999.998000029474 28100000.022999998182 3856848.976000010967 60303.031688184 2023-12-25T00:45:37.859080+00:00 19994390.115000009537 29000000.041000008583 28100000.024999979883 3852563.009000002872 60303.031699785 2023-12-25T00:45:38.861478+00:00 19994390.114000018686 28999999.957999940962 28099999.929000020027 3855255.131999998819 60303.031711207 2023-12-25T00:45:39.848264+00:00 19994390.111999988556 28999999.997999999672 28100000.082000020891 3851869.858999996912 60303.031722809 2023-12-25T00:45:40.850666+00:00 19994390.114000018686 29000000.013000000268 28099999.958999991417 3849345.034000008833 60303.031734591 2023-12-25T00:45:41.868687+00:00 19994390.111000001431 29000000.021999999881 28100000.031000021845 3858632.023999989033 60303.031746012 2023-12-25T00:45:42.855460+00:00 19994390.116000000387 28999999.972999989986 28099999.991999980062 3852072.900999993086 60303.031757614 2023-12-25T00:45:43.857859+00:00 19994390.116000000387 29000000.015000019222 28100000.003000020981 3852841.074000000954 60303.031769216 2023-12-25T00:45:44.860258+00:00 19994390.108999971300 28999999.970999989659 28099999.993000000715 3852074.902999997139 60303.031780818 2023-12-25T00:45:45.862658+00:00 19994390.116000000387 29000000.013000011444 28099999.960000000894 3849713.046000003815 60303.031792239 2023-12-25T00:45:46.849436+00:00 19994390.116000000387 29000000.022999998182 28099999.997000001371 3849576.036000012886 60303.031803841 2023-12-25T00:45:47.851838+00:00 19994390.111999988556 28999999.997999999672 28100000.041999999434 3849693.025000005960 60303.031815442 2023-12-25T00:45:48.854233+00:00 19994390.113000039011 28999999.984000001103 28100000.021000001580 3850511.986999989022 60303.031827045 2023-12-25T00:45:49.856635+00:00 19994390.113999959081 28999999.987999979407 28099999.932999998331 3851247.113999993075 60303.031838646 2023-12-25T00:45:50.859027+00:00 19994390.111999988556 29000000.032000008970 28100000.054000020027 3853155.848000019789 60303.031850248 2023-12-25T00:45:51.861421+00:00 19994390.113000039011 28999999.981999989599 28100000.028999980539 3852668.134999989998 60303.031861850 2023-12-25T00:45:52.863815+00:00 19994390.113999959081 28999999.985000010580 28099999.942000001669 3852774.890999972820 60303.031873271 2023-12-25T00:45:53.850593+00:00 19994390.114000078291 29000000.028999980539 28100000.012999981642 3851016.998000026215 60303.031884872 2023-12-25T00:45:54.852994+00:00 19994390.115000009537 28999999.990000009537 28099999.991000000387 3855384.064999998081 60303.031896474 2023-12-25T00:45:55.855390+00:00 19994390.113999959081 29000000.015000049025 28099999.978000041097 3853446.926999986172 60303.031908076 2023-12-25T00:45:56.857784+00:00 19994390.110999941826 28999999.961999949068 28100000.043999969959 3850293.009999989998 60303.031919497 2023-12-25T00:45:57.844553+00:00 19994390.114000078291 29000000.006999969482 28100000.000000000000 3849141.898000001907 60303.031931280 2023-12-25T00:45:58.862576+00:00 19994390.112999919802 29000000.006000038236 28099999.984000030905 3852087.096000016201 60303.031942882 2023-12-25T00:45:59.864972+00:00 19994390.113000039011 29000000.009999990463 28100000.020999971777 3853167.885999978054 60303.031954329 2023-12-25T00:46:00.854069+00:00 19994390.116999980062 28999999.988999959081 28099999.989000018686 3851085.124000012875 60303.031965931 2023-12-25T00:46:01.856463+00:00 19994390.114000078291 29000000.019000049680 28100000.009999990463 3849821.018000007141 60303.031977533 2023-12-25T00:46:02.858860+00:00 19994390.110999941826 28999999.993999961764 28099999.979999959469 3852248.897000014782 60303.031989135 2023-12-25T00:46:03.861255+00:00 19994390.116000059992 29000000.025000099093 28100000.004000071436 3851552.153999983799 60303.032000556 2023-12-25T00:46:04.848035+00:00 19994390.113999959081 28999999.957999940962 28100000.056999921799 3851289.947000027169 60303.032012339 2023-12-25T00:46:05.866053+00:00 19994390.106999989599 29000000.003999948502 28099999.920000080019 3852946.964999973774 60303.032023760 2023-12-25T00:46:06.852829+00:00 19994390.118000030518 29000000.010000109673 28099999.995000001043 3856520.060000001919 60303.032035362 2023-12-25T00:46:07.855232+00:00 19994390.111999988556 28999999.987999919802 28100000.055999990553 3854462.944000006188 60303.032046963 2023-12-25T00:46:08.857629+00:00 19994390.113000039011 29000000.029000040144 28100000.018999930471 3854260.941999971867 60303.032058565 2023-12-25T00:46:09.860020+00:00 19994390.115999940783 28999999.973999980837 28099999.952000018209 3856215.117000042927 60303.032070167 2023-12-25T00:46:10.862415+00:00 19994390.111999988556 28999999.988000039011 28099999.955000039190 3850703.922999978065 60303.032081588 2023-12-25T00:46:11.849196+00:00 19994390.115000009537 29000000.003000020981 28100000.047999981791 3853675.935999989975 60303.032093370 2023-12-25T00:46:12.867219+00:00 19994390.115000009537 29000000.016999959946 28099999.993000030518 3847847.183000028133 60303.032104792 2023-12-25T00:46:13.854003+00:00 19994390.115000009537 29000000.001000050455 28100000.014999989420 3852275.940999985207 60303.032116394 2023-12-25T00:46:14.856400+00:00 19994390.106999989599 29000000.014999989420 28100000.028000000864 3853705.023999989033 60303.032127814 2023-12-25T00:46:15.843171+00:00 19994390.118999961764 29000000.010999921709 28099999.957000020891 3847810.986000000965 60303.032139597 2023-12-25T00:46:16.861187+00:00 19994390.111000008881 28999999.964999999851 28100000.013000011444 3854240.942000031006 60303.032151199 2023-12-25T00:46:17.863584+00:00 19994390.114000000060 29000000.015000000596 28099999.977000001818 3853368.992999970913 60303.032162620 2023-12-25T00:46:18.850361+00:00 19994390.112999990582 28999999.973999999464 28100000.000999931246 3851684.949999988079 60303.032174402 2023-12-25T00:46:19.868377+00:00 19994390.115000009537 29000000.043999999762 28100000.065999981016 3850776.019000052940 60303.032185824 2023-12-25T00:46:20.855152+00:00 19994390.114999990910 28999999.956999998540 28099999.907000061125 3853797.083999990951 60303.032197425 2023-12-25T00:46:21.857545+00:00 19994390.112999990582 29000000.021999981254 28100000.016999959946 3854458.960999966133 60303.032208846 2023-12-25T00:46:22.844316+00:00 19994390.114000018686 28999999.991000030190 28100000.019000049680 3850916.023999989033 60303.032220629 2023-12-25T00:46:23.862336+00:00 19994390.109999980778 28999999.991000000387 28100000.011999998242 3854071.948000013828 60303.032232050 2023-12-25T00:46:24.849105+00:00 19994390.116000000387 29000000.012999981642 28100000.008999999613 3850109.093999981880 60303.032243652 2023-12-25T00:46:25.851503+00:00 19994390.113000009209 29000000.011000011116 28099999.999000001699 3852694.962999999989 60303.032255434 2023-12-25T00:46:26.869532+00:00 19994390.113999988884 28999999.991999980062 28099999.929000008851 3850073.995000004768 60303.032266855 2023-12-25T00:46:27.856304+00:00 19994390.114000018686 28999999.988000039011 28100000.080000009388 3844738.024000049103 60303.032278457 2023-12-25T00:46:28.858699+00:00 19994390.111999988556 29000000.018000010401 28099999.966999981552 3848273.921999990940 60303.032289984 2023-12-25T00:46:29.854586+00:00 19994390.116999980062 29000000.000000000000 28100000.066000010818 3854207.967999995220 60303.032301661 2023-12-25T00:46:30.863483+00:00 19994390.115000009537 29000000.006999969482 28099999.949000000954 3850306.052999972831 60303.032313006 2023-12-25T00:46:31.843749+00:00 19994390.110000010580 28999999.995999988168 28100000.020999971777 3849310.989000021946 60303.032324789 2023-12-25T00:46:32.861772+00:00 19994390.111999988556 28999999.995999988168 28099999.989000018686 3848189.994000018109 60303.032336210 2023-12-25T00:46:33.848550+00:00 19994390.115000009537 29000000.017000019550 28100000.015999969095 3850631.991999983788 60303.032347812 2023-12-25T00:46:34.850950+00:00 19994390.111999988556 28999999.967999991030 28099999.930000010878 3856084.980000019073 60303.032359594 2023-12-25T00:46:35.868973+00:00 19994390.118000030518 29000000.019000049680 28099999.999000009149 3856290.017999947071 60303.032371016 2023-12-25T00:46:36.855749+00:00 19994390.112999979407 28999999.967999938875 28100000.030000030994 3852482.068000019062 60303.032382618 2023-12-25T00:46:37.858148+00:00 19994390.112999979407 29000000.011000040919 28100000.004999998957 3855169.097000002861 60303.032394219 2023-12-25T00:46:38.860546+00:00 19994390.116000000387 29000000.003999948502 28100000.006999969482 3851992.928000032902 60303.032405821 2023-12-25T00:46:39.862944+00:00 19994390.113000039011 28999999.995000001043 28100000.036000009626 3855464.909999967087 60303.032417242 2023-12-25T00:46:40.849718+00:00 19994390.111000001431 29000000.016000028700 28099999.953000009060 3848100.990000010002 60303.032428844 2023-12-25T00:46:41.852114+00:00 19994390.112999979407 28999999.990000009537 28099999.995000001043 3855729.065999985207 60303.032440445 2023-12-25T00:46:42.854505+00:00 19994390.113999959081 29000000.013999938965 28100000.044999960810 3853374.991999983788 60303.032452047 2023-12-25T00:46:43.856903+00:00 19994390.113000039011 29000000.004999998957 28100000.041000008583 3852932.908000051975 60303.032463469 2023-12-25T00:46:44.843680+00:00 19994390.116999980062 28999999.997000098228 28099999.917000059038 3852114.060000001919 60303.032475251 2023-12-25T00:46:45.861695+00:00 19994390.110000010580 28999999.992999911308 28100000.010999921709 3854210.044999957085 60303.032486853 2023-12-25T00:46:46.864091+00:00 19994390.116999980062 28999999.978000041097 28099999.993000030518 3849893.939999998081 60303.032498274 2023-12-25T00:46:47.850872+00:00 19994390.111999988556 29000000.031000021845 28100000.095000028610 3856939.994000018109 60303.032509876 2023-12-25T00:46:48.853269+00:00 19994390.113000039011 28999999.970000028610 28099999.891999959946 3858297.967999995220 60303.032521477 2023-12-25T00:46:49.855661+00:00 19994390.111000061035 29000000.023999929428 28100000.024000048637 3851550.030000030994 60303.032533079 2023-12-25T00:46:50.858055+00:00 19994390.116999980062 29000000.011000040919 28100000.011999960989 3852338.041999996174 60303.032544500 2023-12-25T00:46:51.844830+00:00 19994390.110999941826 28999999.985999941826 28099999.991000059992 3856848.046000003815 60303.032556283 2023-12-25T00:46:52.862845+00:00 19994390.113000039011 28999999.995000001043 28100000.001999970526 3852118.020999968052 60303.032567885 2023-12-25T00:46:53.865249+00:00 19994390.115999940783 29000000.015000000596 28099999.995999928564 3853824.972999989986 60303.032579306 2023-12-25T00:46:54.852028+00:00 19994390.111000061035 29000000.015999998897 28100000.025000099093 3855635.087000011932 60303.032590908 2023-12-25T00:46:55.854424+00:00 19994390.111999988556 28999999.961999990046 28099999.980999950320 3855273.884999989998 60303.032602509 2023-12-25T00:46:56.856818+00:00 19994390.120000001043 29000000.019000008702 28100000.006000038236 3852545.923000038136 60303.032614111 2023-12-25T00:46:57.859214+00:00 19994390.110000010580 28999999.991000011563 28100000.000000000000 3852476.987999976147 60303.032625532 2023-12-25T00:46:58.845989+00:00 19994390.115000009537 28999999.998999979347 28099999.967999938875 3858246.072000027169 60303.032637315 2023-12-25T00:46:59.864010+00:00 19994390.113999959081 29000000.006000008434 28100000.014000058174 3858833.088999987114 60303.032648736 2023-12-25T00:47:00.850783+00:00 19994390.111999988556 29000000.015999998897 28100000.046999931335 3856081.856999992859 60303.032660338 2023-12-25T00:47:01.853184+00:00 19994390.111999988556 28999999.972999989986 28099999.940999999642 3853021.971999942791 60303.032671940 2023-12-25T00:47:02.855580+00:00 19994390.118000030518 29000000.004999998957 28099999.978000000119 3856195.055000067223 60303.032683541 2023-12-25T00:47:03.857972+00:00 19994390.111999988556 28999999.998000029474 28100000.039000000805 3849470.009999989998 60303.032695143 2023-12-25T00:47:04.860369+00:00 19994390.113000039011 28999999.989999949932 28100000.006000000983 3852402.004999995232 60303.032706564 2023-12-25T00:47:05.847139+00:00 19994390.113999959081 29000000.018000010401 28099999.984999980778 3858170.036000012886 60303.032718347 2023-12-25T00:47:06.865161+00:00 19994390.111999988556 28999999.983000040054 28100000.030000001192 3850575.965000032913 60303.032729768 2023-12-25T00:47:07.851934+00:00 19994390.113000039011 28999999.998999949545 28099999.958000000566 3854992.094999908935 60303.032741370 2023-12-25T00:47:08.854334+00:00 19994390.113999959081 29000000.030000030994 28100000.035000000149 3858688.912000060081 60303.032752971 2023-12-25T00:47:09.856731+00:00 19994390.114000000060 28999999.989000018686 28100000.020000010729 3855084.016999959946 60303.032764573 2023-12-25T00:47:10.859130+00:00 19994390.114000000060 28999999.970999959856 28099999.955999970436 3852720.065999985207 60303.032776175 2023-12-25T00:47:11.861527+00:00 19994390.114000000060 29000000.037999991328 28100000.030000030994 3853751.828000069130 60303.032787702 2023-12-25T00:47:12.857416+00:00 19994390.114000000060 28999999.971999999136 28099999.972999989986 3856428.066999911796 60303.032799379 2023-12-25T00:47:13.866319+00:00 19994390.111000001431 29000000.042999979109 28100000.004999998957 3856200.012000083923 60303.032810724 2023-12-25T00:47:14.846584+00:00 19994390.116999998689 28999999.976000070572 28099999.995000001043 3850581.901000022888 60303.032822507 2023-12-25T00:47:15.864602+00:00 19994390.109999999404 28999999.988999959081 28100000.003000020981 3849415.181999921799 60303.032833928 2023-12-25T00:47:16.851380+00:00 19994390.115000009537 29000000.016999959946 28100000.002999961376 3847818.945999979973 60303.032845530 2023-12-25T00:47:17.853776+00:00 19994390.112999979407 28999999.971999999136 28099999.967000011355 3853628.024000049103 60303.032857132 2023-12-25T00:47:18.856175+00:00 19994390.112000018358 29000000.024000048637 28100000.018999990076 3853612.998999952804 60303.032868734 2023-12-25T00:47:19.858569+00:00 19994390.116000000387 29000000.004999998957 28099999.987999979407 3855000.050000071991 60303.032880154 2023-12-25T00:47:20.845348+00:00 19994390.117000009865 28999999.985000010580 28099999.996000051498 3855856.779999970924 60303.032891756 2023-12-25T00:47:21.847755+00:00 19994390.110999971628 28999999.983000040054 28099999.973999980837 3855040.222000002861 60303.032903539 2023-12-25T00:47:22.865775+00:00 19994390.116000030190 29000000.023999929428 28100000.036000009626 3848346.917999982834 60303.032914960 2023-12-25T00:47:23.852544+00:00 19994390.110000010580 28999999.978999968618 28100000.008000019938 3851161.991000055801 60303.032926562 2023-12-25T00:47:24.854945+00:00 19994390.112999979407 29000000.012000080198 28100000.004999998957 3854202.046999930870 60303.032938164 2023-12-25T00:47:25.857339+00:00 19994390.116999980062 28999999.990000009537 28100000.022999998182 3857248.958000063896 60303.032949765 2023-12-25T00:47:26.859731+00:00 19994390.113000039011 29000000.018000010401 28099999.990000009537 3853737.000999927986 60303.032961186 2023-12-25T00:47:27.846506+00:00 19994390.111999988556 28999999.961999889463 28099999.957999940962 3855419.930999993812 60303.032972788 2023-12-25T00:47:28.848910+00:00 19994390.115000009537 29000000.037000060081 28099999.991000059992 3853114.017000079155 60303.032984390 2023-12-25T00:47:29.851311+00:00 19994390.111999988556 28999999.975999951363 28100000.064999941736 3853277.987999916077 60303.032995992 2023-12-25T00:47:30.853706+00:00 19994390.112999979407 29000000.039000000805 28100000.040000081062 3854086.004000068177 60303.033007594 2023-12-25T00:47:31.856098+00:00 19994390.116000000387 28999999.991999991238 28099999.932999968529 3854975.059999942780 60303.033019195 2023-12-25T00:47:32.858494+00:00 19994390.115000009537 28999999.999000009149 28100000.016999959946 3853182.925999999046 60303.033030797 2023-12-25T00:47:33.860894+00:00 19994390.109000030905 28999999.971000000834 28099999.957000020891 3853942.030000091065 60303.033042219 2023-12-25T00:47:34.847670+00:00 19994390.116999980062 29000000.023999989033 28100000.049000021070 3859143.009999989998 60303.033053820 2023-12-25T00:47:35.850069+00:00 19994390.112000048161 28999999.978000018746 28099999.983999971300 3858507.059999942780 60303.033065422 2023-12-25T00:47:36.852465+00:00 19994390.112999919802 29000000.023999989033 28099999.967000011355 3848897.935999989975 60303.033077024 2023-12-25T00:47:37.854857+00:00 19994390.114000078291 28999999.992000009865 28100000.037000060081 3854081.037999988068 60303.033088445 2023-12-25T00:47:38.841633+00:00 19994390.115000009537 29000000.009999990463 28099999.962999939919 3853441.008000016212 60303.033100227 2023-12-25T00:47:39.859635+00:00 19994390.112999919802 28999999.987999979407 28100000.043999999762 3854527.986000061035 60303.033111829 2023-12-25T00:47:40.862029+00:00 19994390.114000078291 29000000.007000029087 28100000.006000000983 3858598.037999988068 60303.033123250 2023-12-25T00:47:41.848809+00:00 19994390.113999959081 28999999.995999988168 28100000.002000000328 3851415.995000004768 60303.033135033 2023-12-25T00:47:42.866835+00:00 19994390.110999941826 28999999.990000009537 28099999.954999998212 3848889.011999965180 60303.033146454 2023-12-25T00:47:43.853615+00:00 19994390.118000030518 28999999.997999969870 28100000.021000009030 3853383.942999958992 60303.033158056 2023-12-25T00:47:44.856011+00:00 19994390.111999988556 29000000.030000030994 28099999.972999989986 3852076.970000029076 60303.033169476 2023-12-25T00:47:45.842776+00:00 19994390.111000061035 28999999.977000001818 28100000.030000001192 3855233.057000041008 60303.033181259 2023-12-25T00:47:46.860802+00:00 19994390.115999940783 28999999.982999980450 28100000.015999998897 3852300.995000004768 60303.033192680 2023-12-25T00:47:47.847579+00:00 19994390.111000061035 29000000.022999998182 28099999.988000009209 3853992.896000028122 60303.033204282 2023-12-25T00:47:48.849970+00:00 19994390.115000009537 29000000.003000020981 28100000.022000011057 3847523.181999921799 60303.033216065 2023-12-25T00:47:49.867998+00:00 19994390.115999940783 29000000.008999940008 28099999.977999988943 3855246.909000039101 60303.033227486 2023-12-25T00:47:50.854771+00:00 19994390.111999988556 29000000.008000019938 28100000.014999989420 3853383.032999991905 60303.033239088 2023-12-25T00:47:51.857171+00:00 19994390.110000010580 28999999.973999980837 28100000.004999998957 3855485.921000003815 60303.033250614 2023-12-25T00:47:52.853057+00:00 19994390.116999980062 28999999.997000098228 28099999.981000009924 3855130.013000010978 60303.033262291 2023-12-25T00:47:53.861957+00:00 19994390.113000039011 29000000.006999969482 28099999.985000010580 3854277.095000029076 60303.033273637 2023-12-25T00:47:54.842226+00:00 19994390.118999961764 28999999.973000049591 28100000.045000020415 3850086.944000006188 60303.033285419 2023-12-25T00:47:55.860247+00:00 19994390.110000010580 29000000.028999920934 28099999.970999959856 3854204.052999972831 60303.033296840 2023-12-25T00:47:56.847022+00:00 19994390.110000010580 29000000.003000020981 28100000.007000029087 3851384.901999949943 60303.033308442 2023-12-25T00:47:57.849421+00:00 19994390.116999980062 28999999.975000020117 28100000.001999970526 3851134.042999982834 60303.033320225 2023-12-25T00:47:58.867441+00:00 19994390.113000039011 29000000.014999989420 28099999.963999990374 3851902.915000081062 60303.033331646 2023-12-25T00:47:59.854211+00:00 19994390.115000009537 29000000.021999958903 28100000.059000018984 3853738.132999897003 60303.033343248 2023-12-25T00:48:00.856600+00:00 19994390.110000010580 28999999.985000010580 28099999.965999960899 3857899.949000000954 60303.033354669 2023-12-25T00:48:01.843376+00:00 19994390.112999919802 28999999.998000029474 28099999.953000068665 3853669.004000068177 60303.033366452 2023-12-25T00:48:02.861401+00:00 19994390.114000078291 28999999.977000001818 28100000.062000039965 3851418.950999975204 60303.033377872 2023-12-25T00:48:03.848176+00:00 19994390.114999998361 28999999.988000039011 28099999.995999928564 3855967.072999954224 60303.033389474 2023-12-25T00:48:04.850585+00:00 19994390.114999998361 29000000.055999990553 28099999.971999999136 3850421.995000004768 60303.033401076 2023-12-25T00:48:05.852989+00:00 19994390.113000001758 28999999.968999978155 28100000.022999998182 3851189.955000042915 60303.033412678 2023-12-25T00:48:06.855386+00:00 19994390.114999990910 29000000.019999980927 28100000.041000008583 3854395.970999956131 60303.033424280 2023-12-25T00:48:07.857785+00:00 19994390.115000009537 28999999.991000000387 28099999.944000009447 3851295.060000061989 60303.033435701 2023-12-25T00:48:08.844562+00:00 19994390.107999999076 29000000.000999998301 28099999.978999968618 3857445.975999950897 60303.033447484 2023-12-25T00:48:09.862579+00:00 19994390.113999988884 29000000.002000000328 28100000.001000050455 3853074.092000008095 60303.033458904 2023-12-25T00:48:10.849357+00:00 19994390.117000009865 29000000.000000000000 28100000.059000018984 3859138.022000073921 60303.033470507 2023-12-25T00:48:11.851762+00:00 19994390.109000001103 28999999.996000010520 28099999.945999979973 3857841.909999967087 60303.033482108 2023-12-25T00:48:12.854154+00:00 19994390.116000000387 28999999.997999999672 28100000.044000029564 3859168.955999969970 60303.033493710 2023-12-25T00:48:13.856546+00:00 19994390.117000009865 29000000.000999990851 28099999.990999940783 3858586.052000045776 60303.033505131 2023-12-25T00:48:14.843319+00:00 19994390.111000001431 28999999.997000008821 28099999.983999971300 3855363.959999918938 60303.033516914 2023-12-25T00:48:15.861345+00:00 19994390.114999979734 29000000.004000011832 28100000.016000028700 3862501.992000102997 60303.033528516 2023-12-25T00:48:16.863743+00:00 19994390.114000018686 29000000.001999970526 28099999.975000020117 3857401.067999958992 60303.033539936 2023-12-25T00:48:17.850518+00:00 19994390.111000001431 28999999.993000030518 28099999.993000000715 3854434.981999992859 60303.033551538 2023-12-25T00:48:18.852917+00:00 19994390.116000000387 28999999.977000001818 28100000.021000001580 3856208.950999975204 60303.033563140 2023-12-25T00:48:19.855315+00:00 19994390.111000001431 29000000.013999998569 28100000.007999990135 3857901.035000085831 60303.033574742 2023-12-25T00:48:20.857715+00:00 19994390.111999988556 29000000.005999978632 28099999.925999999046 3859019.104999899864 60303.033586163 2023-12-25T00:48:21.844485+00:00 19994390.116999980062 29000000.027000010014 28100000.112000018358 3858710.805999993812 60303.033597946 2023-12-25T00:48:22.862502+00:00 19994390.111999988556 28999999.972999989986 28099999.937999989837 3863915.171000003815 60303.033609367 2023-12-25T00:48:23.849262+00:00 19994390.113000039011 28999999.994000021368 28099999.991000000387 3858808.835000038147 60303.033620968 2023-12-25T00:48:24.851658+00:00 19994390.115000009537 29000000.023999989033 28100000.011000011116 3853201.116000055801 60303.033632570 2023-12-25T00:48:25.854066+00:00 19994390.112999979407 28999999.993000030518 28100000.018999990076 3855461.913999915123 60303.033644172 2023-12-25T00:48:26.856468+00:00 19994390.111999988556 29000000.001999970526 28099999.989000018686 3851888.017000079155 60303.033655774 2023-12-25T00:48:27.858868+00:00 19994390.114000018686 28999999.980000019073 28100000.016999959946 3861310.043999909889 60303.033667195 2023-12-25T00:48:28.845634+00:00 19994390.111999988556 29000000.003999948502 28099999.952000018209 3858220.996000051033 60303.033678978 2023-12-25T00:48:29.863660+00:00 19994390.116000000387 28999999.990000009537 28100000.040000021458 3858206.006000041962 60303.033690399 2023-12-25T00:48:30.850433+00:00 19994390.115000009537 29000000.003000020981 28099999.941999968141 3856948.968999981880 60303.033702001 2023-12-25T00:48:31.852836+00:00 19994390.113000039011 29000000.034000039101 28100000.050999999046 3860638.141999959946 60303.033713527 2023-12-25T00:48:32.848732+00:00 19994390.112999919802 29000000.009999990463 28099999.991999980062 3851818.847000002861 60303.033725204 2023-12-25T00:48:33.857632+00:00 19994390.116000059992 28999999.987999919802 28099999.965000029653 3851019.080000042915 60303.033736806 2023-12-25T00:48:34.860027+00:00 19994390.110999941826 28999999.971000079066 28100000.043999969959 3853843.006999969017 60303.033748332 2023-12-25T00:48:35.855921+00:00 19994390.113000039011 29000000.011999960989 28100000.000000059605 3857903.985000013839 60303.033760009 2023-12-25T00:48:36.864825+00:00 19994390.116000059992 28999999.998999949545 28100000.002999901772 3856106.960999966133 60303.033771355 2023-12-25T00:48:37.845093+00:00 19994390.110999941826 28999999.990000009537 28100000.010000109673 3857601.983000040054 60303.033783138 2023-12-25T00:48:38.863117+00:00 19994390.115000009537 29000000.011000040919 28099999.957999940962 3853086.016999959946 60303.033794559 2023-12-25T00:48:39.849901+00:00 19994390.115000009537 29000000.003000020981 28100000.013000011444 3860879.049000024796 60303.033806161 2023-12-25T00:48:40.852295+00:00 19994390.113000039011 28999999.998999949545 28100000.014999989420 3855969.978999971878 60303.033817763 2023-12-25T00:48:41.854688+00:00 19994390.111999988556 28999999.996000051498 28100000.009999990463 3856723.083999990951 60303.033829364 2023-12-25T00:48:42.857087+00:00 19994390.116999980062 28999999.995999928564 28099999.965000029653 3853617.891000031959 60303.033840966 2023-12-25T00:48:43.859485+00:00 19994390.110999941826 29000000.003000020981 28100000.016999959946 3856562.937999964226 60303.033852387 2023-12-25T00:48:44.846262+00:00 19994390.111999988556 29000000.000999998301 28099999.955000039190 3857607.060000061989 60303.033864170 2023-12-25T00:48:45.864287+00:00 19994390.116000059992 29000000.013999998569 28100000.060999989510 3855077.960999966133 60303.033875591 2023-12-25T00:48:46.851062+00:00 19994390.110999941826 28999999.980000000447 28099999.995999928564 3854633.011999965180 60303.033887193 2023-12-25T00:48:47.853459+00:00 19994390.118000030518 29000000.015999998897 28100000.007000088692 3853076.930000067223 60303.033898795 2023-12-25T00:48:48.855864+00:00 19994390.111000061035 28999999.990000009537 28099999.949999928474 3853499.158999919891 60303.033910397 2023-12-25T00:48:49.858265+00:00 19994390.112999919802 28999999.993999991566 28100000.006000038236 3850801.003000020981 60303.033921817 2023-12-25T00:48:50.845034+00:00 19994390.115000009537 29000000.013999998569 28100000.077999949455 3853812.944000006188 60303.033933419 2023-12-25T00:48:51.847432+00:00 19994390.115000009537 28999999.988000009209 28099999.946000099182 3861749.907999991905 60303.033945202 2023-12-25T00:48:52.865456+00:00 19994390.111000061035 29000000.004000011832 28099999.998999949545 3856278.090000032913 60303.033956623 2023-12-25T00:48:53.852234+00:00 19994390.112999919802 29000000.006999969482 28100000.016999959946 3858609.006999969017 60303.033968225 2023-12-25T00:48:54.854631+00:00 19994390.111000061035 28999999.986000001431 28099999.980000019073 3857083.087000011932 60303.033979827 2023-12-25T00:48:55.857036+00:00 19994390.118000030518 29000000.004000011832 28099999.993999999017 3857247.865000010002 60303.033991429 2023-12-25T00:48:56.859432+00:00 19994390.112999919802 28999999.986000001431 28100000.024999998510 3854194.018000007141 60303.034002850 2023-12-25T00:48:57.846206+00:00 19994390.114000000060 29000000.014999989420 28100000.011000011116 3855932.082999945153 60303.034014451 2023-12-25T00:48:58.848607+00:00 19994390.113000009209 29000000.000000000000 28099999.987999990582 3851719.981000065804 60303.034026053 2023-12-25T00:48:59.851010+00:00 19994390.113000001758 29000000.008999999613 28099999.997000008821 3856493.942000031006 60303.034037682 2023-12-25T00:49:00.855737+00:00 19994390.114999990910 29000000.018999990076 28099999.990000009537 3853401.069999932777 60303.034049359 2023-12-25T00:49:01.864636+00:00 19994390.111999999732 28999999.980000019073 28100000.021000001580 3858666.945999979973 60303.034060705 2023-12-25T00:49:02.844908+00:00 19994390.116999998689 29000000.008999999613 28099999.993999991566 3857278.101000071038 60303.034072488 2023-12-25T00:49:03.862925+00:00 19994390.110000010580 28999999.980999950320 28099999.951999988407 3855657.868999958038 60303.034083908 2023-12-25T00:49:04.849704+00:00 19994390.109999980778 29000000.012000080198 28100000.050000008196 3856514.032000064850 60303.034095510 2023-12-25T00:49:05.852101+00:00 19994390.118000000715 28999999.995000001043 28099999.977999988943 3855086.988999962807 60303.034107112 2023-12-25T00:49:06.854497+00:00 19994390.113000009209 29000000.001999970526 28100000.032000008970 3854452.904999970924 60303.034118714 2023-12-25T00:49:07.856878+00:00 19994390.113999988884 28999999.978000041097 28099999.991000000387 3854839.039999961853 60303.034130135 2023-12-25T00:49:08.843652+00:00 19994390.113999988884 29000000.018999930471 28099999.998000029474 3857843.071000099182 60303.034141918 2023-12-25T00:49:09.861669+00:00 19994390.114000018686 29000000.014999989420 28099999.979999959469 3855104.972000002861 60303.034153519 2023-12-25T00:49:10.864068+00:00 19994390.110000010580 28999999.967000011355 28100000.002000030130 3859700.099999905098 60303.034164940 2023-12-25T00:49:11.850851+00:00 19994390.116999980062 29000000.019999980927 28100000.022999998182 3861802.957000017166 60303.034176542 2023-12-25T00:49:12.853249+00:00 19994390.111999988556 28999999.994000080973 28100000.020999971777 3854642.108000040054 60303.034188144 2023-12-25T00:49:13.855646+00:00 19994390.111999988556 28999999.995000001043 28099999.966000020504 3854047.860999941826 60303.034199746 2023-12-25T00:49:14.858045+00:00 19994390.117000039667 29000000.006999969482 28099999.996000051498 3860602.037000060081 60303.034211167 2023-12-25T00:49:15.844824+00:00 19994390.113999959081 29000000.018000010401 28099999.991999980062 3858946.916999936104 60303.034222950 2023-12-25T00:49:16.862846+00:00 19994390.113000039011 28999999.995999928564 28100000.004999998957 3858474.944000006188 60303.034234371 2023-12-25T00:49:17.849627+00:00 19994390.116000000387 28999999.992000099272 28099999.983999971300 3857176.091000080109 60303.034245973 2023-12-25T00:49:18.852024+00:00 19994390.109999950975 28999999.991999980062 28100000.029000040144 3860930.041000009049 60303.034257574 2023-12-25T00:49:19.854419+00:00 19994390.113000039011 29000000.013999938965 28099999.950999978930 3853859.833999990951 60303.034269176 2023-12-25T00:49:20.856810+00:00 19994390.115000009537 28999999.988000039011 28100000.016999959946 3857286.202000021935 60303.034280778 2023-12-25T00:49:21.859207+00:00 19994390.111000001431 29000000.026000000536 28100000.039000030607 3854246.930000000168 60303.034292199 2023-12-25T00:49:22.845982+00:00 19994390.112999979407 28999999.973000001162 28100000.003999948502 3858221.913000000175 60303.034303981 2023-12-25T00:49:23.864001+00:00 19994390.118000030518 29000000.008000001311 28099999.963999990374 3855528.012999999803 60303.034315403 2023-12-25T00:49:24.850776+00:00 19994390.113999959081 29000000.021999999881 28100000.042000059038 3856914.044999999925 60303.034327004 2023-12-25T00:49:25.853173+00:00 19994390.111999988556 28999999.983000010252 28099999.975000020117 3859192.995999998879 60303.034338425 2023-12-25T00:49:26.839944+00:00 19994390.113999959081 28999999.997999999672 28100000.029999971390 3861135.023000001907 60303.034350208 2023-12-25T00:49:27.857953+00:00 19994390.116000059992 29000000.005999978632 28100000.001999970526 3857925.945999999065 60303.034361809 2023-12-25T00:49:28.860350+00:00 19994390.110999941826 28999999.997000008821 28099999.991999980062 3855935.039000000805 60303.034373230 2023-12-25T00:49:29.847120+00:00 19994390.114000078291 28999999.976000010967 28099999.975000020117 3852115.011999997776 60303.034385013 2023-12-25T00:49:30.865132+00:00 19994390.108999971300 28999999.988999988884 28099999.985000010580 3857870.017000005115 60303.034396434 2023-12-25T00:49:31.851914+00:00 19994390.115000009537 29000000.028000000864 28100000.001999970526 3858169.041999996174 60303.034408036 2023-12-25T00:49:32.854304+00:00 19994390.118000030518 29000000.004999998957 28100000.000000000000 3858862.950000002980 60303.034419457 2023-12-25T00:49:33.841074+00:00 19994390.110000010580 28999999.976000010967 28099999.979000091553 3858692.009999997914 60303.034431240 2023-12-25T00:49:34.859096+00:00 19994390.115000009537 29000000.013999998569 28100000.043999999762 3859218.907999999821 60303.034442660 2023-12-25T00:49:35.845862+00:00 19994390.114999890327 29000000.008999999613 28100000.013999998569 3856729.943999997806 60303.034454262 2023-12-25T00:49:36.848258+00:00 19994390.111000061035 28999999.995000001043 28099999.971999999136 3860162.193999997806 60303.034466045 2023-12-25T00:49:37.866275+00:00 19994390.113000039011 28999999.976000010967 28099999.960000008345 3856663.911000005901 60303.034477466 2023-12-25T00:49:38.853051+00:00 19994390.115999940783 29000000.020999971777 28100000.048999991268 3854706.028999999166 60303.034489068 2023-12-25T00:49:39.855455+00:00 19994390.111999988556 28999999.995000001043 28100000.018999990076 3857852.001000002027 60303.034500670 2023-12-25T00:49:40.857848+00:00 19994390.116000059992 29000000.036000009626 28099999.983000010252 3857557.952999994159 60303.034512271 2023-12-25T00:49:41.860240+00:00 19994390.112999919802 28999999.958999991417 28099999.951000008732 3856896.107000008225 60303.034523798 2023-12-25T00:49:42.856124+00:00 19994390.112000111490 28999999.986000061035 28100000.002000000328 3860616.920999988914 60303.034535400 2023-12-25T00:49:43.858522+00:00 19994390.115999940783 29000000.020999908447 28100000.072999950498 3856933.066000000108 60303.034546820 2023-12-25T00:49:44.845294+00:00 19994390.113000039011 29000000.021000031382 28099999.970000028610 3855894.936000003945 60303.034558422 2023-12-25T00:49:45.847695+00:00 19994390.110000010580 28999999.973999980837 28099999.995000001043 3857598.960000007879 60303.034570205 2023-12-25T00:49:46.865717+00:00 19994390.117999911308 29000000.019000049680 28099999.995999988168 3857151.111999989022 60303.034581626 2023-12-25T00:49:47.852491+00:00 19994390.112000111490 28999999.981999989599 28099999.980000019073 3854726.813000007998 60303.034593228 2023-12-25T00:49:48.854891+00:00 19994390.113999959081 29000000.016999959946 28100000.011999960989 3865276.179999991786 60303.034604830 2023-12-25T00:49:49.857287+00:00 19994390.115999940783 28999999.967000011355 28099999.986000001431 3862774.981000006199 60303.034616432 2023-12-25T00:49:50.859684+00:00 19994390.113000001758 29000000.009000059217 28100000.062000039965 3856674.945999994874 60303.034627852 2023-12-25T00:49:51.846465+00:00 19994390.111999999732 29000000.001999970526 28099999.944999989122 3857134.048000007868 60303.034639454 2023-12-25T00:49:52.848860+00:00 19994390.114999998361 29000000.028999920934 28100000.048000041395 3853896.957999988925 60303.034651056 2023-12-25T00:49:53.851255+00:00 19994390.111999999732 29000000.012000080198 28099999.947999950498 3858481.066000000108 60303.034662658 2023-12-25T00:49:54.853647+00:00 19994390.109999999404 28999999.985000010580 28100000.034000039101 3859003.011000006925 60303.034674260 2023-12-25T00:49:55.856044+00:00 19994390.118000000715 28999999.980999950320 28100000.019999980927 3860125.969999998808 60303.034685861 2023-12-25T00:49:56.858441+00:00 19994390.109999999404 28999999.993000030518 28099999.978999968618 3854470.962999999989 60303.034697463 2023-12-25T00:49:57.860837+00:00 19994390.113999988884 29000000.014999989420 28100000.037999991328 3853580.969000012148 60303.034708885 2023-12-25T00:49:58.847617+00:00 19994390.117000009865 29000000.000000000000 28099999.958000060171 3853311.092999995220 60303.034720486 2023-12-25T00:49:59.850021+00:00 19994390.111000001431 28999999.982000000775 28099999.950999978930 3856466.952999978792 60303.034732088 2023-12-25T00:50:00.852418+00:00 19994390.113999988884 28999999.994999989867 28099999.998000029474 3856823.949000000954 60303.034743690 2023-12-25T00:50:01.854816+00:00 19994390.116000000387 29000000.015000000596 28100000.025999899954 3856644.018000007141 60303.034755111 2023-12-25T00:50:02.841596+00:00 19994390.113000009209 29000000.013999998569 28100000.035000089556 3854432.948000013828 60303.034766894 2023-12-25T00:50:03.859613+00:00 19994390.110999971628 28999999.978999998420 28099999.987999919802 3853156.092999995220 60303.034778495 2023-12-25T00:50:04.862003+00:00 19994390.116000000387 29000000.036000009626 28100000.029000040144 3854321.935000001919 60303.034789917 2023-12-25T00:50:05.848781+00:00 19994390.110000010580 28999999.961999978870 28099999.983999971300 3856651.046999990940 60303.034801518 2023-12-25T00:50:06.851176+00:00 19994390.115000009537 29000000.030000001192 28100000.008000019938 3859394.874000012875 60303.034813120 2023-12-25T00:50:07.853575+00:00 19994390.116000000387 29000000.002999991179 28099999.977000001818 3854373.146999984980 60303.034824722 2023-12-25T00:50:08.855966+00:00 19994390.111000001431 28999999.972999989986 28100000.031000021845 3849650.877000004053 60303.034836143 2023-12-25T00:50:09.842738+00:00 19994390.116999980062 29000000.031000021845 28099999.947000030428 3860588.018999993801 60303.034847925 2023-12-25T00:50:10.860756+00:00 19994390.114000018686 28999999.980000019073 28100000.036000009626 3852981.047000021208 60303.034859346 2023-12-25T00:50:11.847532+00:00 19994390.111000001431 29000000.001999970526 28100000.005999919027 3852064.010999978054 60303.034870948 2023-12-25T00:50:12.849929+00:00 19994390.111999988556 29000000.018999990076 28100000.010000001639 3861113.090000004042 60303.034882731 2023-12-25T00:50:13.867952+00:00 19994390.114000018686 28999999.971999999136 28099999.973999999464 3855894.976999998093 60303.034894152 2023-12-25T00:50:14.854734+00:00 19994390.112999979407 29000000.008999999613 28099999.995999988168 3859235.986000000965 60303.034905754 2023-12-25T00:50:15.857134+00:00 19994390.114000018686 28999999.972999989986 28099999.964000001550 3853002.034000008833 60303.034917175 2023-12-25T00:50:16.843903+00:00 19994390.119999948889 29000000.026000078768 28100000.025000009686 3857795.898000001907 60303.034928957 2023-12-25T00:50:17.861932+00:00 19994390.109000090510 29000000.002999901772 28099999.999000009149 3857934.111999989022 60303.034940379 2023-12-25T00:50:18.848707+00:00 19994390.113999959081 29000000.000000000000 28100000.030999988317 3853968.960000007879 60303.034951980 2023-12-25T00:50:19.851098+00:00 19994390.115999940783 28999999.997000098228 28100000.002999991179 3862072.849999994040 60303.034963582 2023-12-25T00:50:20.853505+00:00 19994390.108000040054 29000000.000999931246 28100000.000999990851 3858612.059000014793 60303.034975184 2023-12-25T00:50:21.855911+00:00 19994390.115000009537 28999999.998000029474 28099999.984000030905 3860528.995000004768 60303.034986786 2023-12-25T00:50:22.858312+00:00 19994390.111999988556 28999999.980000019073 28099999.963999990374 3858529.980999975931 60303.034998313 2023-12-25T00:50:23.854197+00:00 19994390.115000009537 28999999.993999961764 28100000.037000000477 3854736.008000016212 60303.035009990 2023-12-25T00:50:24.863100+00:00 19994390.116000059992 29000000.055999990553 28100000.023999989033 3857160.011000006925 60303.035021335 2023-12-25T00:50:25.843371+00:00 19994390.114999890327 28999999.950999978930 28099999.971999999136 3852802.034999995958 60303.035033118 2023-12-25T00:50:26.861398+00:00 19994390.112000111490 29000000.016000028700 28100000.034000039101 3857038.986999989022 60303.035044539 2023-12-25T00:50:27.848184+00:00 19994390.115999940783 29000000.000000000000 28099999.977999988943 3855518.069999992847 60303.035056141 2023-12-25T00:50:28.850583+00:00 19994390.111000061035 29000000.001000050455 28099999.977000001818 3855681.958000003826 60303.035067743 2023-12-25T00:50:29.852981+00:00 19994390.111999988556 29000000.008000019938 28100000.000999990851 3857808.048000007868 60303.035079345 2023-12-25T00:50:30.855376+00:00 19994390.113999959081 28999999.987999919802 28099999.958000000566 3860390.023000001907 60303.035090947 2023-12-25T00:50:31.857767+00:00 19994390.113000039011 29000000.009999990463 28100000.036000009626 3855771.851999998093 60303.035102367 2023-12-25T00:50:32.844546+00:00 19994390.112999919802 29000000.011000040919 28100000.057000041008 3861180.066999971867 60303.035114150 2023-12-25T00:50:33.862564+00:00 19994390.119000080973 28999999.993000030518 28099999.944999929518 3853537.078000009060 60303.035125571 2023-12-25T00:50:34.849340+00:00 19994390.110999941826 28999999.993999961764 28100000.050999999046 3857973.888000010978 60303.035137173 2023-12-25T00:50:35.851741+00:00 19994390.114000078291 28999999.965999998152 28099999.893000010401 3851486.998000026215 60303.035148775 2023-12-25T00:50:36.854145+00:00 19994390.110999941826 29000000.037999998778 28100000.062999960035 3854458.965999960899 60303.035160377 2023-12-25T00:50:37.856542+00:00 19994390.113999959081 28999999.965999998152 28099999.981999989599 3854585.087999999989 60303.035171797 2023-12-25T00:50:38.843317+00:00 19994390.114000078291 29000000.043999999762 28100000.021000031382 3855885.073000013828 60303.035183399 2023-12-25T00:50:39.845716+00:00 19994390.115000009537 28999999.984999999404 28100000.050999999046 3857058.892000020016 60303.035195182 2023-12-25T00:50:40.863743+00:00 19994390.109999898821 28999999.971000019461 28099999.934000018984 3861360.995999991894 60303.035206603 2023-12-25T00:50:41.850526+00:00 19994390.116000059992 29000000.014999989420 28100000.004999998957 3856715.074000000954 60303.035218205 2023-12-25T00:50:42.852930+00:00 19994390.116999980062 29000000.006999999285 28100000.000000000000 3854595.904999970924 60303.035229807 2023-12-25T00:50:43.855322+00:00 19994390.111999988556 29000000.004999998957 28100000.028000000864 3857580.037000000011 60303.035241409 2023-12-25T00:50:44.857721+00:00 19994390.111000001431 29000000.010000020266 28099999.991000059992 3857557.927000045776 60303.035252830 2023-12-25T00:50:45.844498+00:00 19994390.116999998689 28999999.999000009149 28099999.997999910265 3859272.063999950886 60303.035264612 2023-12-25T00:50:46.862513+00:00 19994390.107999999076 28999999.970999959856 28100000.009000059217 3855365.053000032902 60303.035276033 2023-12-25T00:50:47.849290+00:00 19994390.116000011563 29000000.003000020981 28099999.985999941826 3854622.982999979984 60303.035287635 2023-12-25T00:50:48.851688+00:00 19994390.113999988884 29000000.046999990940 28099999.979000091553 3856575.991999983788 60303.035299237 2023-12-25T00:50:49.854092+00:00 19994390.111999999732 28999999.963999990374 28099999.974999900907 3858368.011000037193 60303.035310839 2023-12-25T00:50:50.856485+00:00 19994390.116000000387 28999999.991000000387 28100000.050999999046 3850656.062999964226 60303.035322441 2023-12-25T00:50:51.858878+00:00 19994390.115000009537 28999999.995000001043 28099999.965999998152 3852693.888000010978 60303.035333862 2023-12-25T00:50:52.845653+00:00 19994390.111999988556 29000000.008000019938 28100000.013000000268 3851079.032999991905 60303.035345644 2023-12-25T00:50:53.863674+00:00 19994390.115000009537 29000000.019000049680 28099999.984000001103 3857548.046000003815 60303.035357065 2023-12-25T00:50:54.850453+00:00 19994390.113000009209 28999999.967999938875 28100000.039000019431 3854163.124000012875 60303.035368667 2023-12-25T00:50:55.852852+00:00 19994390.111999988556 29000000.042000059038 28100000.012999981642 3855196.847000002861 60303.035380088 2023-12-25T00:50:56.839623+00:00 19994390.113000009209 28999999.960999969393 28099999.958000000566 3855139.949999988079 60303.035391871 2023-12-25T00:50:57.857650+00:00 19994390.116999980062 29000000.013000011444 28099999.981999989599 3854318.013999999035 60303.035403473 2023-12-25T00:50:58.860049+00:00 19994390.109000030905 29000000.008999940008 28100000.070000018924 3858044.041999996174 60303.035414894 2023-12-25T00:50:59.846816+00:00 19994390.115000009537 29000000.009000059217 28099999.981999959797 3859646.077000021935 60303.035426676 2023-12-25T00:51:00.864826+00:00 19994390.114999949932 29000000.005999919027 28099999.981999989599 3857126.880999981891 60303.035438097 2023-12-25T00:51:01.851590+00:00 19994390.112000048161 28999999.971000079066 28099999.998000029474 3854029.955000042915 60303.035449699 2023-12-25T00:51:02.853989+00:00 19994390.116999980062 28999999.985999941826 28099999.979000028223 3855733.000999987125 60303.035461226 2023-12-25T00:51:03.849884+00:00 19994390.113999959081 29000000.036000009626 28100000.042999979109 3853482.074000000954 60303.035472902 2023-12-25T00:51:04.858786+00:00 19994390.110000010580 28999999.991999980062 28100000.031000021845 3857527.025999962818 60303.035484248 2023-12-25T00:51:05.839060+00:00 19994390.114000018686 29000000.016000028700 28099999.982999980450 3855687.994000018109 60303.035496031 2023-12-25T00:51:06.857072+00:00 19994390.112999979407 28999999.996999979019 28099999.962999999523 3853211.101000010967 60303.035507708 2023-12-25T00:51:07.865974+00:00 19994390.111999988556 29000000.013000011444 28100000.055000010878 3854833.876999973785 60303.035519054 2023-12-25T00:51:08.846247+00:00 19994390.117000039667 28999999.957000020891 28099999.931999981403 3855924.004999995232 60303.035530836 2023-12-25T00:51:09.864269+00:00 19994390.112999979407 29000000.028000000864 28100000.044999960810 3850473.090000032913 60303.035542258 2023-12-25T00:51:10.851045+00:00 19994390.113999959081 28999999.952999949455 28099999.947000030428 3858789.930999993812 60303.035553860 2023-12-25T00:51:11.853446+00:00 19994390.111999988556 29000000.034000039101 28100000.018000010401 3849826.949999988079 60303.035565280 2023-12-25T00:51:12.840221+00:00 19994390.115000009537 29000000.021999999881 28100000.047999981791 3857674.994000018109 60303.035577063 2023-12-25T00:51:13.858236+00:00 19994390.114000078291 28999999.984999999404 28099999.953999999911 3848555.018000007141 60303.035588484 2023-12-25T00:51:14.845014+00:00 19994390.115000009537 28999999.993000000715 28100000.011000040919 3857812.098999977112 60303.035600086 2023-12-25T00:51:15.847407+00:00 19994390.112999919802 29000000.008999999613 28099999.988000039011 3853578.931999980938 60303.035611688 2023-12-25T00:51:16.849810+00:00 19994390.111999988556 28999999.980000000447 28099999.990000009537 3849482.856999992859 60303.035623290 2023-12-25T00:51:17.852208+00:00 19994390.114000078291 29000000.004999998957 28100000.037999991328 3852946.208000003826 60303.035634891 2023-12-25T00:51:18.854607+00:00 19994390.112999919802 29000000.002999991179 28099999.990000009537 3858916.969000041019 60303.035646493 2023-12-25T00:51:19.857007+00:00 19994390.114000078291 29000000.000000000000 28100000.019999980927 3854949.969999969006 60303.035658095 2023-12-25T00:51:20.859401+00:00 19994390.113999959081 29000000.022999998182 28099999.995999928564 3855802.051999986172 60303.035669516 2023-12-25T00:51:21.846174+00:00 19994390.113999959081 28999999.974000010639 28099999.963999990374 3853294.981000006199 60303.035681118 2023-12-25T00:51:22.848576+00:00 19994390.114000078291 29000000.028000000864 28099999.989000078291 3854857.018000007141 60303.035692720 2023-12-25T00:51:23.850981+00:00 19994390.115000009537 28999999.967999991030 28100000.000000000000 3853338.956000030041 60303.035704322 2023-12-25T00:51:24.853382+00:00 19994390.109999898821 28999999.996999979019 28100000.023999929428 3857315.996999979019 60303.035715743 2023-12-25T00:51:25.840158+00:00 19994390.115000009537 29000000.030000030994 28100000.025000099093 3853680.933000028133 60303.035727525 2023-12-25T00:51:26.858178+00:00 19994390.115000009537 28999999.986000001431 28099999.975999951363 3853056.019999980927 60303.035739127 2023-12-25T00:51:27.860578+00:00 19994390.113000039011 28999999.995000001043 28099999.985999941826 3851389.032000004780 60303.035750548 2023-12-25T00:51:28.847354+00:00 19994390.113000039011 29000000.004999998957 28100000.002999998629 3853099.078999996185 60303.035762150 2023-12-25T00:51:29.849755+00:00 19994390.113999959081 28999999.983999971300 28100000.039000000805 3858098.939000010025 60303.035773752 2023-12-25T00:51:30.852153+00:00 19994390.115000009537 28999999.991999980062 28099999.956999998540 3852401.083000003826 60303.035785354 2023-12-25T00:51:31.854548+00:00 19994390.106999989599 29000000.030000090599 28100000.010000009090 3854623.933999956120 60303.035796775 2023-12-25T00:51:32.841322+00:00 19994390.123999949545 28999999.995000001043 28100000.028999980539 3855035.978000044823 60303.035808557 2023-12-25T00:51:33.859343+00:00 19994390.106000069529 29000000.000000000000 28099999.956000000238 3852676.013999999035 60303.035819978 2023-12-25T00:51:34.846115+00:00 19994390.113999959081 29000000.003999948502 28100000.018000010401 3853667.002999960911 60303.035831580 2023-12-25T00:51:35.848513+00:00 19994390.116999980062 29000000.011000040919 28100000.032000008970 3856668.888000010978 60303.035843182 2023-12-25T00:51:36.850911+00:00 19994390.111999988556 28999999.992999911308 28099999.970999989659 3850612.021000028122 60303.035854784 2023-12-25T00:51:37.853309+00:00 19994390.114000078291 28999999.986999988556 28100000.013000011444 3849662.121999979019 60303.035866385 2023-12-25T00:51:38.855707+00:00 19994390.114999998361 29000000.007000088692 28099999.961000028998 3855352.917999982834 60303.035877806 2023-12-25T00:51:39.842472+00:00 19994390.113000009209 28999999.991999980062 28099999.996999979019 3851640.998000026215 60303.035889589 2023-12-25T00:51:40.860494+00:00 19994390.109999999404 29000000.000000000000 28100000.001999970526 3852645.975000023842 60303.035901010 2023-12-25T00:51:41.847266+00:00 19994390.118000000715 28999999.975000020117 28100000.018999990076 3855514.016999959946 60303.035912612 2023-12-25T00:51:42.849661+00:00 19994390.109999999404 29000000.051999930292 28100000.029000040144 3858192.092000008095 60303.035924139 2023-12-25T00:51:43.845552+00:00 19994390.114999990910 28999999.979000091553 28099999.982999980450 3857680.952000021935 60303.035935815 2023-12-25T00:51:44.854457+00:00 19994390.115000009537 28999999.971999999136 28099999.985000010580 3860025.939000010025 60303.035947417 2023-12-25T00:51:45.856855+00:00 19994390.111000001431 29000000.030999898911 28099999.995000001043 3857920.947999954224 60303.035958944 2023-12-25T00:51:46.852746+00:00 19994390.116000000387 29000000.001000050455 28100000.016000028700 3854584.069000006188 60303.035970621 2023-12-25T00:51:47.861650+00:00 19994390.116999980062 28999999.998999949545 28099999.995000001043 3858031.041000009049 60303.035981967 2023-12-25T00:51:48.841920+00:00 19994390.108000010252 29000000.006000038236 28100000.020999908447 3857929.003999948967 60303.035993749 2023-12-25T00:51:49.859933+00:00 19994390.113999988884 28999999.993000030518 28100000.018000010401 3859323.019000052940 60303.036005170 2023-12-25T00:51:50.846710+00:00 19994390.113999988884 28999999.986999999732 28099999.966000080109 3853732.003000020981 60303.036016772 2023-12-25T00:51:51.849110+00:00 19994390.113000039011 28999999.995000001043 28099999.968999978155 3854989.924999951851 60303.036028374 2023-12-25T00:51:52.851509+00:00 19994390.116000000387 29000000.013000011444 28100000.021999958903 3855729.916000009049 60303.036039976 2023-12-25T00:51:53.853910+00:00 19994390.116000000387 29000000.000999990851 28100000.047999981791 3858597.144000052940 60303.036051577 2023-12-25T00:51:54.856303+00:00 19994390.107999980450 29000000.003000020981 28099999.971999999136 3860517.006999969017 60303.036062999 2023-12-25T00:51:55.843072+00:00 19994390.119000021368 29000000.002999991179 28099999.986999988556 3855154.039000033867 60303.036074781 2023-12-25T00:51:56.861090+00:00 19994390.111000001431 29000000.018999990076 28100000.012000080198 3855788.904999970924 60303.036086202 2023-12-25T00:51:57.847867+00:00 19994390.111000001431 28999999.990000009537 28099999.992999911308 3854361.014999986161 60303.036097804 2023-12-25T00:51:58.850271+00:00 19994390.115000009537 28999999.983999971300 28099999.980000019073 3855663.963000059128 60303.036109406 2023-12-25T00:51:59.852670+00:00 19994390.111999988556 28999999.981000009924 28100000.016000028700 3861012.112999916077 60303.036121008 2023-12-25T00:52:00.855053+00:00 19994390.112999979407 29000000.032999988645 28100000.016999959946 3856077.017000079155 60303.036132429 2023-12-25T00:52:01.841826+00:00 19994390.115000009537 29000000.016000028700 28099999.993000030518 3851993.951999903191 60303.036144030 2023-12-25T00:52:02.844221+00:00 19994390.115000009537 28999999.992999970913 28099999.996999979019 3854510.898000001907 60303.036155813 2023-12-25T00:52:03.862244+00:00 19994390.111999988556 29000000.008000019938 28100000.034000039101 3856718.995000004768 60303.036167234 2023-12-25T00:52:04.849018+00:00 19994390.114999949932 28999999.963999990374 28099999.985000010580 3850933.072000027169 60303.036178836 2023-12-25T00:52:05.851419+00:00 19994390.114000078291 29000000.002000030130 28099999.975999951363 3852437.078999996185 60303.036190438 2023-12-25T00:52:06.853812+00:00 19994390.110999941826 28999999.965999960899 28100000.017000000924 3855068.980000019073 60303.036202040 2023-12-25T00:52:07.856216+00:00 19994390.116999980062 29000000.042999979109 28099999.903999999166 3849465.973999977112 60303.036213460 2023-12-25T00:52:08.842996+00:00 19994390.111000061035 28999999.978000041097 28100000.013000000268 3851329.055000067223 60303.036225062 2023-12-25T00:52:09.845398+00:00 19994390.113999959081 29000000.019000049680 28100000.062999989837 3859451.912999988068 60303.036236664 2023-12-25T00:52:10.847795+00:00 19994390.116000059992 28999999.998999949545 28100000.014000009745 3861096.013000010978 60303.036248266 2023-12-25T00:52:11.850189+00:00 19994390.110999941826 29000000.014999989420 28100000.012999981642 3852789.064999938011 60303.036259868 2023-12-25T00:52:12.852591+00:00 19994390.115000009537 29000000.000000000000 28099999.957000020891 3855242.026000022888 60303.036271470 2023-12-25T00:52:13.854991+00:00 19994390.113999959081 28999999.975999951363 28099999.998999979347 3853171.860000013839 60303.036283072 2023-12-25T00:52:14.857379+00:00 19994390.114000078291 29000000.014000058174 28100000.017000019550 3852821.131999969017 60303.036294492 2023-12-25T00:52:15.844153+00:00 19994390.110000010580 28999999.996999979019 28100000.033999979496 3850066.937999964226 60303.036306275 2023-12-25T00:52:16.862172+00:00 19994390.116999980062 29000000.011000040919 28099999.963999990374 3852554.964000105858 60303.036317696 2023-12-25T00:52:17.848952+00:00 19994390.110999941826 28999999.977999929339 28100000.013999998569 3856144.986999989022 60303.036329298 2023-12-25T00:52:18.851354+00:00 19994390.113000039011 29000000.022999998182 28099999.996000051498 3853909.085999966133 60303.036340719 2023-12-25T00:52:19.838128+00:00 19994390.118999961764 28999999.975000020117 28100000.005999978632 3855006.932999968994 60303.036352502 2023-12-25T00:52:20.856151+00:00 19994390.111999988556 29000000.049000021070 28100000.019999980927 3853945.965000032913 60303.036364104 2023-12-25T00:52:21.858553+00:00 19994390.113000039011 28999999.942999958992 28099999.972999989986 3853725.144999980927 60303.036375524 2023-12-25T00:52:22.845325+00:00 19994390.115000009537 28999999.998000029474 28099999.995999988168 3851947.909000039101 60303.036387307 2023-12-25T00:52:23.863348+00:00 19994390.113000039011 29000000.028000000864 28099999.986000001431 3852982.837000011932 60303.036398728 2023-12-25T00:52:24.850112+00:00 19994390.111999988556 29000000.009999990463 28100000.035000029951 3852725.189999938011 60303.036410330 2023-12-25T00:52:25.852510+00:00 19994390.118000030518 28999999.988000039011 28099999.983000040054 3848125.972000002861 60303.036421856 2023-12-25T00:52:26.848399+00:00 19994390.107999920845 28999999.996000051498 28099999.988999959081 3851677.011999965180 60303.036433534 2023-12-25T00:52:27.857302+00:00 19994390.115000009537 28999999.978999998420 28100000.000000000000 3852273.946000099182 60303.036444879 2023-12-25T00:52:28.837565+00:00 19994390.113000039011 29000000.015000000596 28099999.996000051498 3854405.963999987114 60303.036456662 2023-12-25T00:52:29.855578+00:00 19994390.113000039011 29000000.013000000268 28100000.016999959946 3855510.072999954224 60303.036468339 2023-12-25T00:52:30.864481+00:00 19994390.116999980062 29000000.004000011832 28099999.996999979019 3852789.032999991905 60303.036479685 2023-12-25T00:52:31.844750+00:00 19994390.116000000387 28999999.995000001043 28099999.971999999136 3856465.973999977112 60303.036491467 2023-12-25T00:52:32.862771+00:00 19994390.105999998748 28999999.991999980062 28100000.052000049502 3852073.190000057220 60303.036502888 2023-12-25T00:52:33.849544+00:00 19994390.116000000387 28999999.981999989599 28099999.985999941826 3850901.855999947060 60303.036514490 2023-12-25T00:52:34.851943+00:00 19994390.114999998361 29000000.030000001192 28100000.011000040919 3851852.875000000000 60303.036525911 2023-12-25T00:52:35.838727+00:00 19994390.114000011235 29000000.006000038236 28099999.957000020891 3850267.104000092018 60303.036537694 2023-12-25T00:52:36.856744+00:00 19994390.113999988884 28999999.982999980450 28099999.998999949545 3854733.963999987114 60303.036549115 2023-12-25T00:52:37.843516+00:00 19994390.113000009209 28999999.983999971300 28100000.006999969482 3852759.960999966133 60303.036560717 2023-12-25T00:52:38.845910+00:00 19994390.111999988556 29000000.022999998182 28099999.981999989599 3853052.947000027169 60303.036572499 2023-12-25T00:52:39.863931+00:00 19994390.116000000387 28999999.995000001043 28100000.025000099093 3848521.100999950897 60303.036583920 2023-12-25T00:52:40.850706+00:00 19994390.113000009209 28999999.995999988168 28099999.978999968618 3855684.927000045776 60303.036595522 2023-12-25T00:52:41.853103+00:00 19994390.111000001431 29000000.013000011444 28100000.003999948502 3854027.020999907982 60303.036606943 2023-12-25T00:52:42.839877+00:00 19994390.117000009865 29000000.003000020981 28099999.988000039011 3850417.989000082016 60303.036618725 2023-12-25T00:52:43.857897+00:00 19994390.113999988884 28999999.977000001818 28100000.014999989420 3857259.036999940872 60303.036630147 2023-12-25T00:52:44.844675+00:00 19994390.109000001103 28999999.984999950975 28099999.967000011355 3860116.016000031959 60303.036641749 2023-12-25T00:52:45.847072+00:00 19994390.117999970913 29000000.014999989420 28100000.052999999374 3852099.993999958038 60303.036653350 2023-12-25T00:52:46.849469+00:00 19994390.115000009537 29000000.009000059217 28100000.021000009030 3852642.960000038147 60303.036664953 2023-12-25T00:52:47.851875+00:00 19994390.109000030905 28999999.995000001043 28099999.971000000834 3855984.986000061035 60303.036676554 2023-12-25T00:52:48.854279+00:00 19994390.117999970913 29000000.009999990463 28099999.992999989539 3853077.049999951851 60303.036688156 2023-12-25T00:52:49.856677+00:00 19994390.111000001431 28999999.998999949545 28099999.988000009209 3853554.034999967087 60303.036699758 2023-12-25T00:52:50.859074+00:00 19994390.111000001431 28999999.990000009537 28100000.054000020027 3860538.958999990951 60303.036711179 2023-12-25T00:52:51.845853+00:00 19994390.115000009537 29000000.003000020981 28100000.015999969095 3854635.944000006188 60303.036722781 2023-12-25T00:52:52.848250+00:00 19994390.113000039011 29000000.004999998957 28099999.943000018597 3852169.052999972831 60303.036734383 2023-12-25T00:52:53.850651+00:00 19994390.111999988556 28999999.991000059992 28099999.984999980778 3854485.018000007141 60303.036745985 2023-12-25T00:52:54.853054+00:00 19994390.117999970913 28999999.990999940783 28100000.018999990076 3854576.030000091065 60303.036757405 2023-12-25T00:52:55.839833+00:00 19994390.111999988556 29000000.009000059217 28099999.988000039011 3852521.868999958038 60303.036769188 2023-12-25T00:52:56.857843+00:00 19994390.114000018686 28999999.986999988556 28100000.009999990463 3850254.037999988068 60303.036780790 2023-12-25T00:52:57.860240+00:00 19994390.117000039667 29000000.014999989420 28099999.962000008672 3853297.162999988068 60303.036792211 2023-12-25T00:52:58.847016+00:00 19994390.108999971300 29000000.000999931246 28100000.075999978930 3853074.989000082016 60303.036803813 2023-12-25T00:52:59.849411+00:00 19994390.113999959081 29000000.007000088692 28099999.958000000566 3849541.974999905098 60303.036815298 2023-12-25T00:53:00.841755+00:00 19994390.116000059992 29000000.029999971390 28100000.019999980927 3850734.957000017166 60303.036827081 2023-12-25T00:53:01.859770+00:00 19994390.110000010580 28999999.965999960899 28099999.949999991804 3849616.916000009049 60303.036838502 2023-12-25T00:53:02.846549+00:00 19994390.113999959081 28999999.991000059992 28100000.077000018209 3849793.995000004768 60303.036850104 2023-12-25T00:53:03.848945+00:00 19994390.113999959081 28999999.995000001043 28099999.947999950498 3853772.074000000954 60303.036861706 2023-12-25T00:53:04.851339+00:00 19994390.111999988556 29000000.026000000536 28100000.035000089556 3856567.927000045776 60303.036873307 2023-12-25T00:53:05.853735+00:00 19994390.115000009537 28999999.956000000238 28099999.990000009537 3855896.014999986161 60303.036884909 2023-12-25T00:53:06.856128+00:00 19994390.116000059992 29000000.024999991059 28099999.957000020891 3855289.014999986161 60303.036896330 2023-12-25T00:53:07.842893+00:00 19994390.113999959081 29000000.011000011116 28100000.022999878973 3858108.052000045776 60303.036908112 2023-12-25T00:53:08.860913+00:00 19994390.111999988556 28999999.988999988884 28100000.042000059038 3855258.972000002861 60303.036919533 2023-12-25T00:53:09.847678+00:00 19994390.114000078291 29000000.006999999285 28099999.940999981016 3855273.983999968041 60303.036931135 2023-12-25T00:53:10.850078+00:00 19994390.111999988556 29000000.017000019550 28100000.037999991328 3857438.021999955177 60303.036942737 2023-12-25T00:53:11.852478+00:00 19994390.115999940783 28999999.959999978542 28099999.998000029474 3855136.973000050057 60303.036954339 2023-12-25T00:53:12.854878+00:00 19994390.113999959081 29000000.026999980211 28099999.995000001043 3852310.015999913216 60303.036965866 2023-12-25T00:53:13.850773+00:00 19994390.110000010580 28999999.992000039667 28100000.013000011444 3849742.021000028122 60303.036977467 2023-12-25T00:53:14.853169+00:00 19994390.116999980062 29000000.028000000864 28100000.008000019938 3850656.091000080109 60303.036989145 2023-12-25T00:53:15.862073+00:00 19994390.113000039011 28999999.954999979585 28099999.968999978155 3854494.849999905098 60303.037000490 2023-12-25T00:53:16.842341+00:00 19994390.113000039011 29000000.018000010401 28100000.037999991328 3854160.052000045776 60303.037012273 2023-12-25T00:53:17.860360+00:00 19994390.113000039011 29000000.004999998957 28099999.971999999136 3853074.988999962807 60303.037023694 2023-12-25T00:53:18.847141+00:00 19994390.116999980062 29000000.000000000000 28100000.006999969482 3848921.979000092018 60303.037035296 2023-12-25T00:53:19.849539+00:00 19994390.110999941826 29000000.007000029087 28099999.993000030518 3850429.049999951851 60303.037046897 2023-12-25T00:53:20.851940+00:00 19994390.113000039011 28999999.984999950975 28099999.978999968618 3852747.983999968041 60303.037058499 2023-12-25T00:53:21.854331+00:00 19994390.113999959081 29000000.002000030130 28100000.035000089556 3856171.064000010025 60303.037069920 2023-12-25T00:53:22.841107+00:00 19994390.115000009537 29000000.034000039101 28099999.983999971300 3851851.937999964226 60303.037081522 2023-12-25T00:53:23.843504+00:00 19994390.113999959081 28999999.950999978930 28099999.967999998480 3851457.858000040054 60303.037093305 2023-12-25T00:53:24.861524+00:00 19994390.115000009537 29000000.000000000000 28100000.010999999940 3854672.167000054847 60303.037104726 2023-12-25T00:53:25.848296+00:00 19994390.109000001103 29000000.004999998957 28099999.984000001103 3854866.032999991905 60303.037116327 2023-12-25T00:53:26.850693+00:00 19994390.116000000387 29000000.029999971390 28100000.074000000954 3857633.916999936104 60303.037127929 2023-12-25T00:53:27.853095+00:00 19994390.114000000060 28999999.958999991417 28099999.935999989510 3851101.983000040054 60303.037139531 2023-12-25T00:53:28.855492+00:00 19994390.109000001103 29000000.019999980927 28100000.063000019640 3854879.001999973785 60303.037150952 2023-12-25T00:53:29.842267+00:00 19994390.116999998689 29000000.003000020981 28099999.960999999195 3857090.042999982834 60303.037162735 2023-12-25T00:53:30.860292+00:00 19994390.114000011235 28999999.990000009537 28100000.011000011116 3849868.925000071991 60303.037174156 2023-12-25T00:53:31.847064+00:00 19994390.113999988884 29000000.029000040144 28100000.029000010341 3852019.872999907006 60303.037185758 2023-12-25T00:53:32.849470+00:00 19994390.113000009209 28999999.986999988556 28099999.951999958605 3857614.217000008095 60303.037197179 2023-12-25T00:53:33.836249+00:00 19994390.113000009209 29000000.014999989420 28100000.028999980539 3847919.988000034820 60303.037208961 2023-12-25T00:53:34.854271+00:00 19994390.111000001431 28999999.993000030518 28100000.000000000000 3849521.991999983788 60303.037220563 2023-12-25T00:53:35.856672+00:00 19994390.118999991566 28999999.996999979019 28099999.996000051498 3854762.068000078201 60303.037231985 2023-12-25T00:53:36.843446+00:00 19994390.110000010580 28999999.975999951363 28099999.995000001043 3854590.921000003815 60303.037243767 2023-12-25T00:53:37.861462+00:00 19994390.111999988556 29000000.001999970526 28099999.975999951363 3851921.943999886978 60303.037255188 2023-12-25T00:53:38.848235+00:00 19994390.117000009865 29000000.015000101179 28100000.044000029564 3852982.031000018120 60303.037266790 2023-12-25T00:53:39.850633+00:00 19994390.111000001431 28999999.982999920845 28100000.004000011832 3850993.095000029076 60303.037278211 2023-12-25T00:53:40.837412+00:00 19994390.115000009537 29000000.003000020981 28099999.937999960035 3855401.939000010025 60303.037289993 2023-12-25T00:53:41.855433+00:00 19994390.116000000387 29000000.024999991059 28100000.060000058264 3858026.962000011932 60303.037301415 2023-12-25T00:53:42.842207+00:00 19994390.109999950975 28999999.997000001371 28099999.978999968618 3855784.016000031959 60303.037313016 2023-12-25T00:53:43.844604+00:00 19994390.113000039011 29000000.006000000983 28100000.029999971390 3855974.037999988068 60303.037324799 2023-12-25T00:53:44.862616+00:00 19994390.117999970913 28999999.983000010252 28099999.925999999046 3858055.967999935150 60303.037336220 2023-12-25T00:53:45.849393+00:00 19994390.111000001431 28999999.984000001103 28100000.052000049502 3850846.057000041008 60303.037347822 2023-12-25T00:53:46.851795+00:00 19994390.114000018686 28999999.993999991566 28099999.990000009537 3854611.998000026215 60303.037359243 2023-12-25T00:53:47.838570+00:00 19994390.117999970913 29000000.002000000328 28100000.002999901772 3849185.883000016212 60303.037371025 2023-12-25T00:53:48.856597+00:00 19994390.111000001431 29000000.029000010341 28100000.022999998182 3854410.079999924172 60303.037382446 2023-12-25T00:53:49.843365+00:00 19994390.113000039011 28999999.979999989271 28099999.958000060171 3858707.062000035774 60303.037394048 2023-12-25T00:53:50.845760+00:00 19994390.113999959081 29000000.022999998182 28100000.011000040919 3847944.861999989022 60303.037405650 2023-12-25T00:53:51.848149+00:00 19994390.113000039011 28999999.981999989599 28099999.960999969393 3857969.082000017166 60303.037417252 2023-12-25T00:53:52.850540+00:00 19994390.113999959081 29000000.013000011444 28099999.985999941826 3851855.003999948967 60303.037428854 2023-12-25T00:53:53.852941+00:00 19994390.114000078291 29000000.006999969482 28100000.060999989510 3855782.001000047196 60303.037440456 2023-12-25T00:53:54.855334+00:00 19994390.108999971300 28999999.961000028998 28099999.955000039190 3851856.055999993812 60303.037452057 2023-12-25T00:53:55.857731+00:00 19994390.115999940783 29000000.042999979109 28100000.032000061125 3853004.901000022888 60303.037463584 2023-12-25T00:53:56.853617+00:00 19994390.115000009537 28999999.990000009537 28099999.963999990374 3858808.064000010025 60303.037475185 2023-12-25T00:53:57.856011+00:00 19994390.111999988556 28999999.995999988168 28100000.024999979883 3851056.996999979019 60303.037486606 2023-12-25T00:53:58.842785+00:00 19994390.114000078291 28999999.993999961764 28100000.023999929428 3852677.857999920845 60303.037498208 2023-12-25T00:53:59.845178+00:00 19994390.115000009537 28999999.977000121027 28099999.938000079244 3849297.083999999799 60303.037509810 2023-12-25T00:54:00.847568+00:00 19994390.108999971300 29000000.008999940008 28100000.069000009447 3857618.023000000976 60303.037521412 2023-12-25T00:54:01.849968+00:00 19994390.115999940783 29000000.019000049680 28099999.982000000775 3853490.040999998804 60303.037533014 2023-12-25T00:54:02.852367+00:00 19994390.115000009537 28999999.987999919802 28099999.984999999404 3855412.814999999013 60303.037544616 2023-12-25T00:54:03.854760+00:00 19994390.111999988556 29000000.032000061125 28100000.090999998152 3852541.132999998983 60303.037556217 2023-12-25T00:54:04.857154+00:00 19994390.115000009537 28999999.954999919981 28099999.942000001669 3860210.037000000011 60303.037567638 2023-12-25T00:54:05.843931+00:00 19994390.114000078291 29000000.042000059038 28099999.934999998659 3853081.881999998819 60303.037579240 2023-12-25T00:54:06.846327+00:00 19994390.111999988556 28999999.980999950320 28100000.065999981016 3855632.089000002015 60303.037590842 2023-12-25T00:54:07.848727+00:00 19994390.113999959081 29000000.003000020981 28100000.002000000328 3858094.944999997038 60303.037602449 2023-12-25T00:54:08.851633+00:00 19994390.115000009537 29000000.001999970526 28099999.988000009209 3858317.051000006031 60303.037613871 2023-12-25T00:54:09.838408+00:00 19994390.111999988556 28999999.976000070572 28100000.004999998957 3852101.993999994826 60303.037625653 2023-12-25T00:54:10.856431+00:00 19994390.115000009537 28999999.995000001043 28099999.978999998420 3856174.998000002932 60303.037637255 2023-12-25T00:54:11.858827+00:00 19994390.113999959081 29000000.028000000864 28100000.023999989033 3850895.998999997973 60303.037648676 2023-12-25T00:54:12.845600+00:00 19994390.113000039011 28999999.995000001043 28099999.951000031084 3854872.012000001967 60303.037660278 2023-12-25T00:54:13.847998+00:00 19994390.115000009537 29000000.015999909490 28100000.022999998182 3854976.993999994826 60303.037671880 2023-12-25T00:54:14.850399+00:00 19994390.113999959081 28999999.990000009537 28100000.020999971777 3854126.014000006020 60303.037683481 2023-12-25T00:54:15.852804+00:00 19994390.110000010580 28999999.998000029474 28099999.984000030905 3848114.072999998927 60303.037694903 2023-12-25T00:54:16.839583+00:00 19994390.118000030518 29000000.008000019938 28100000.027000010014 3852662.885999992024 60303.037706685 2023-12-25T00:54:17.857607+00:00 19994390.111999988556 28999999.980999950320 28099999.959999978542 3851554.077000007033 60303.037718106 2023-12-25T00:54:18.844382+00:00 19994390.110999941826 29000000.024999998510 28100000.028000000864 3853256.988999993075 60303.037729708 2023-12-25T00:54:19.846780+00:00 19994390.116999998689 28999999.977000001818 28099999.976000010967 3856297.957000001799 60303.037741310 2023-12-25T00:54:20.849178+00:00 19994390.109999999404 28999999.996000010520 28100000.011000040919 3852428.064999998081 60303.037752911 2023-12-25T00:54:21.851574+00:00 19994390.118000008166 29000000.016999989748 28100000.000999931246 3853363.884000002872 60303.037764513 2023-12-25T00:54:22.853971+00:00 19994390.111999988556 28999999.995000001043 28099999.986000061035 3851622.104000002146 60303.037775935 2023-12-25T00:54:23.840733+00:00 19994390.114000011235 28999999.995000001043 28100000.013000011444 3850368.937000005972 60303.037787716 2023-12-25T00:54:24.858708+00:00 19994390.111999999732 29000000.028000000864 28100000.046000000089 3857535.067000002135 60303.037799137 2023-12-25T00:54:25.845446+00:00 19994390.116000000387 28999999.971000019461 28099999.956999901682 3853530.937999994028 60303.037810739 2023-12-25T00:54:26.847838+00:00 19994390.111999988556 28999999.999000009149 28100000.004999998957 3852924.025000005960 60303.037822160 2023-12-25T00:54:27.834611+00:00 19994390.111000001431 28999999.971999939531 28099999.956000089645 3854729.026999995112 60303.037833943 2023-12-25T00:54:28.852642+00:00 19994390.116000000387 29000000.022000011057 28100000.041000008583 3854862.820999994874 60303.037845545 2023-12-25T00:54:29.855049+00:00 19994390.112000018358 29000000.025000039488 28100000.035999890417 3851620.130000010133 60303.037856965 2023-12-25T00:54:30.841819+00:00 19994390.113999988884 28999999.998999949545 28099999.969000101089 3854693.097999989986 60303.037868748 2023-12-25T00:54:31.859835+00:00 19994390.113000009209 28999999.978000041097 28100000.025999899954 3858859.923000007868 60303.037880169 2023-12-25T00:54:32.846603+00:00 19994390.116000000387 29000000.004000011832 28099999.990000009537 3847575.089999989141 60303.037891771 2023-12-25T00:54:33.848999+00:00 19994390.115000009537 29000000.017999950796 28100000.011000040919 3856163.870000004768 60303.037903297 2023-12-25T00:54:34.844892+00:00 19994390.111999988556 28999999.979000028223 28100000.003999948502 3850792.071999996901 60303.037914975 2023-12-25T00:54:35.853798+00:00 19994390.111000001431 28999999.999999940395 28099999.962000008672 3854866.016000003088 60303.037926320 2023-12-25T00:54:36.834066+00:00 19994390.112999979407 28999999.961000081152 28099999.979000091553 3858230.914000004996 60303.037938103 2023-12-25T00:54:37.852087+00:00 19994390.119000021368 29000000.064999941736 28100000.055999990553 3851847.099000006914 60303.037949780 2023-12-25T00:54:38.860987+00:00 19994390.110000010580 28999999.999000068754 28100000.028000000864 3849874.887999982107 60303.037961125 2023-12-25T00:54:39.841253+00:00 19994390.116000000387 28999999.977999929339 28099999.947999998927 3852106.054000020027 60303.037972908 2023-12-25T00:54:40.859268+00:00 19994390.115000009537 29000000.014999989420 28100000.002999991179 3855608.986000000965 60303.037984329 2023-12-25T00:54:41.846044+00:00 19994390.111999988556 28999999.979000091553 28100000.005000010133 3856677.998999983072 60303.037995931 2023-12-25T00:54:42.848443+00:00 19994390.114000018686 29000000.020999908447 28099999.963999990374 3855699.046999990940 60303.038007533 2023-12-25T00:54:43.850837+00:00 19994390.113999959081 28999999.976000070572 28099999.988999988884 3849835.907000004780 60303.038019135 2023-12-25T00:54:44.853235+00:00 19994390.113000039011 29000000.018000010401 28100000.041000008583 3855579.052000015974 60303.038030555 2023-12-25T00:54:45.840006+00:00 19994390.111999928951 29000000.008000019938 28099999.983000010252 3853718.040999978781 60303.038042157 2023-12-25T00:54:46.842399+00:00 19994390.117000099272 28999999.967000011355 28099999.988999988884 3854131.025000005960 60303.038053940 2023-12-25T00:54:47.860412+00:00 19994390.109999898821 28999999.993999961764 28100000.001000020653 3852495.835000007879 60303.038065361 2023-12-25T00:54:48.847191+00:00 19994390.115000009537 29000000.047999981791 28100000.081999961287 3852768.097000002861 60303.038076963 2023-12-25T00:54:49.849585+00:00 19994390.114000078291 28999999.975000020117 28099999.962999999523 3856345.018999993801 60303.038088565 2023-12-25T00:54:50.851983+00:00 19994390.112999919802 29000000.018000010401 28100000.001000050455 3853551.044000000227 60303.038100166 2023-12-25T00:54:51.854381+00:00 19994390.115000009537 28999999.998999949545 28099999.977000001818 3850458.995000004768 60303.038111588 2023-12-25T00:54:52.841157+00:00 19994390.113000039011 28999999.981999989599 28099999.981999989599 3854414.984999984968 60303.038123189 2023-12-25T00:54:53.843552+00:00 19994390.108000040054 29000000.004999998957 28100000.000999990851 3857031.990000010002 60303.038134791 2023-12-25T00:54:54.845950+00:00 19994390.117999911308 28999999.988000039011 28099999.986000001431 3858888.974000006914 60303.038146393 2023-12-25T00:54:55.848351+00:00 19994390.115000009537 29000000.006999999285 28099999.971000019461 3856423.944999992847 60303.038157995 2023-12-25T00:54:56.850759+00:00 19994390.109000090510 29000000.022999998182 28100000.055999990553 3848585.133000016212 60303.038169597 2023-12-25T00:54:57.853156+00:00 19994390.118999961764 29000000.013999998569 28099999.984000030905 3854218.792999982834 60303.038181199 2023-12-25T00:54:58.855554+00:00 19994390.113000039011 28999999.955000009388 28099999.980000019073 3857578.145000011194 60303.038192620 2023-12-25T00:54:59.842332+00:00 19994390.109999898821 29000000.015999998897 28099999.997999910265 3853375.984999984968 60303.038204221 2023-12-25T00:55:00.844720+00:00 19994390.120000001043 28999999.997999999672 28100000.065999981016 3858641.069000006188 60303.038215823 2023-12-25T00:55:01.847120+00:00 19994390.114000078291 28999999.969999998808 28099999.920000080019 3849944.939999998081 60303.038227425 2023-12-25T00:55:02.849518+00:00 19994390.108999971300 29000000.040999978781 28100000.005999919027 3854702.988999993075 60303.038238846 2023-12-25T00:55:03.836295+00:00 19994390.113999959081 28999999.974000040442 28099999.999000068754 3854395.033000022173 60303.038250629 2023-12-25T00:55:04.854316+00:00 19994390.113000039011 29000000.015999969095 28100000.062999960035 3855457.896999984980 60303.038262230 2023-12-25T00:55:05.856715+00:00 19994390.111000061035 28999999.986000001431 28099999.952000018209 3853557.068000019062 60303.038273652 2023-12-25T00:55:06.843491+00:00 19994390.116999980062 29000000.015999969095 28100000.039000030607 3851239.046999990940 60303.038285434 2023-12-25T00:55:07.861505+00:00 19994390.111999988556 28999999.991000059992 28100000.043999910355 3852681.877000004053 60303.038296855 2023-12-25T00:55:08.848283+00:00 19994390.112999919802 28999999.996999979019 28099999.921000000089 3851783.102999985218 60303.038308457 2023-12-25T00:55:09.850682+00:00 19994390.116000059992 29000000.018000010401 28100000.030000090599 3851475.961000024807 60303.038319878 2023-12-25T00:55:10.837458+00:00 19994390.111999988556 28999999.973999980837 28100000.000999931246 3859799.962999999989 60303.038331661 2023-12-25T00:55:11.855490+00:00 19994390.111000061035 29000000.011000040919 28099999.973000049591 3856547.067999958992 60303.038343082 2023-12-25T00:55:12.842260+00:00 19994390.116999980062 28999999.984000030905 28100000.018999930471 3851100.990000010002 60303.038354684 2023-12-25T00:55:13.844651+00:00 19994390.114999998361 29000000.016999959946 28100000.043000098318 3854888.883000016212 60303.038366466 2023-12-25T00:55:14.862674+00:00 19994390.114000000060 29000000.008000019938 28099999.957999940962 3853744.143000007141 60303.038377887 2023-12-25T00:55:15.849441+00:00 19994390.113000001758 28999999.991999980062 28100000.024999979883 3856436.959999979008 60303.038389489 2023-12-25T00:55:16.851839+00:00 19994390.113000009209 29000000.031000021845 28099999.981999989599 3848922.013000010978 60303.038401015 2023-12-25T00:55:17.847730+00:00 19994390.113999988884 28999999.973999980837 28099999.967000011355 3856334.042999982834 60303.038412692 2023-12-25T00:55:18.856629+00:00 19994390.114000011235 29000000.004999998957 28100000.013999998569 3849445.953000009060 60303.038424038 2023-12-25T00:55:19.836897+00:00 19994390.109999980778 28999999.988000039011 28099999.977000009269 3855974.004000008106 60303.038435820 2023-12-25T00:55:20.854911+00:00 19994390.114000018686 29000000.015999909490 28100000.021999999881 3858449.905000030994 60303.038447242 2023-12-25T00:55:21.841687+00:00 19994390.120000001043 29000000.020000100136 28100000.013999979943 3853548.104999959003 60303.038458844 2023-12-25T00:55:22.844076+00:00 19994390.107999980450 28999999.944999929518 28100000.026000019163 3853120.078000009060 60303.038470626 2023-12-25T00:55:23.862092+00:00 19994390.115000009537 29000000.000000000000 28099999.950999978930 3855955.967000008095 60303.038482047 2023-12-25T00:55:24.848869+00:00 19994390.116000000387 29000000.027000069618 28100000.020000010729 3852471.912000000011 60303.038493649 2023-12-25T00:55:25.851267+00:00 19994390.109999980778 28999999.989999890327 28100000.000000000000 3850516.060000001919 60303.038505070 2023-12-25T00:55:26.838040+00:00 19994390.115000009537 29000000.007000088692 28100000.003999978304 3858323.958999990951 60303.038516853 2023-12-25T00:55:27.856055+00:00 19994390.116999980062 29000000.000000000000 28100000.015000049025 3855949.086000024807 60303.038528273 2023-12-25T00:55:28.842824+00:00 19994390.109000030905 28999999.996999979019 28099999.959999978542 3855335.889999986161 60303.038539875 2023-12-25T00:55:29.845226+00:00 19994390.114000018686 29000000.006999969482 28099999.986000001431 3852442.027000010014 60303.038551477 2023-12-25T00:55:30.847626+00:00 19994390.116999980062 29000000.011000040919 28100000.044000029564 3853014.058999956120 60303.038563079 2023-12-25T00:55:31.850024+00:00 19994390.111000001431 28999999.977000001818 28099999.996999979019 3853657.911000012886 60303.038574681 2023-12-25T00:55:32.852426+00:00 19994390.111000001431 28999999.986000001431 28099999.963999990374 3854874.011000037193 60303.038586102 2023-12-25T00:55:33.839205+00:00 19994390.116000000387 29000000.051000010222 28100000.056999981403 3855956.019999980927 60303.038597885 2023-12-25T00:55:34.857221+00:00 19994390.113999959081 28999999.987999990582 28099999.996000051498 3855547.013000010978 60303.038609305 2023-12-25T00:55:35.843990+00:00 19994390.115000009537 28999999.980000019073 28099999.978999968618 3853902.965999960899 60303.038620907 2023-12-25T00:55:36.846388+00:00 19994390.115000009537 29000000.012999981642 28100000.047000050545 3851390.004999995232 60303.038632509 2023-12-25T00:55:37.848791+00:00 19994390.110000010580 28999999.978999998420 28099999.945999979973 3854737.982000052929 60303.038644111 2023-12-25T00:55:38.851190+00:00 19994390.112000048161 29000000.009999990463 28099999.988999959081 3854678.037999988068 60303.038655532 2023-12-25T00:55:39.837968+00:00 19994390.113999959081 28999999.999000009149 28100000.003000020981 3856888.023999989033 60303.038667315 2023-12-25T00:55:40.855993+00:00 19994390.113000039011 29000000.005999978632 28100000.026000019163 3851635.917999982834 60303.038678917 2023-12-25T00:55:41.858390+00:00 19994390.117999911308 28999999.986000001431 28099999.988999959081 3851083.147000014782 60303.038690337 2023-12-25T00:55:42.845160+00:00 19994390.113000039011 29000000.022999998182 28099999.991999980062 3854845.878000020981 60303.038701939 2023-12-25T00:55:43.847554+00:00 19994390.111999988556 28999999.995999988168 28099999.981000069529 3849224.126999973785 60303.038713541 2023-12-25T00:55:44.849950+00:00 19994390.116000059992 28999999.976000010967 28100000.034999970347 3854240.847000002861 60303.038725143 2023-12-25T00:55:45.852349+00:00 19994390.110999941826 29000000.017000019550 28100000.050999999046 3855130.019999980927 60303.038736564 2023-12-25T00:55:46.839126+00:00 19994390.111000061035 28999999.996999979019 28099999.935999989510 3855122.994000018109 60303.038748347 2023-12-25T00:55:47.857143+00:00 19994390.120000001043 29000000.002000030130 28100000.018000010401 3857703.019999980927 60303.038759768 2023-12-25T00:55:48.843919+00:00 19994390.107999920845 29000000.007999960333 28099999.996999979019 3850700.087000011932 60303.038771369 2023-12-25T00:55:49.846316+00:00 19994390.114000078291 28999999.981000069529 28099999.973000049591 3856598.939000010025 60303.038782971 2023-12-25T00:55:50.848712+00:00 19994390.114999890327 29000000.004999998957 28099999.990000009537 3847842.995000004768 60303.038794573 2023-12-25T00:55:51.851107+00:00 19994390.114000078291 29000000.042999979109 28100000.032999988645 3850360.045000017155 60303.038806175 2023-12-25T00:55:52.853510+00:00 19994390.113999959081 28999999.949999928474 28099999.963999990374 3852802.892999947071 60303.038817596 2023-12-25T00:55:53.840279+00:00 19994390.115000009537 29000000.027000069618 28100000.016999959946 3853719.066000043880 60303.038829379 2023-12-25T00:55:54.858302+00:00 19994390.110999941826 28999999.991999980062 28100000.027000069618 3852861.078999996185 60303.038840800 2023-12-25T00:55:55.845073+00:00 19994390.112000111490 28999999.993000030518 28099999.968999978155 3853354.928999959957 60303.038852401 2023-12-25T00:55:56.847465+00:00 19994390.118999961764 28999999.985000010580 28100000.032999999821 3859708.981000006199 60303.038863928 2023-12-25T00:55:57.843358+00:00 19994390.108000040054 29000000.009999990463 28099999.974999990314 3856149.111000000965 60303.038875605 2023-12-25T00:55:58.852263+00:00 19994390.115999940783 28999999.957000020891 28099999.980000000447 3850242.925000011921 60303.038887206 2023-12-25T00:55:59.854663+00:00 19994390.116999980062 29000000.034999970347 28100000.032000008970 3854997.954999982845 60303.038898733 2023-12-25T00:56:00.850545+00:00 19994390.110000010580 29000000.031999949366 28100000.047000009567 3854178.979000031948 60303.038910410 2023-12-25T00:56:01.859451+00:00 19994390.113999959081 28999999.961000081152 28099999.942000001669 3854986.064999998081 60303.038921756 2023-12-25T00:56:02.839722+00:00 19994390.116000059992 29000000.038999918848 28100000.005999978632 3855490.902999997139 60303.038933539 2023-12-25T00:56:03.857732+00:00 19994390.111999988556 28999999.993000030518 28100000.018999990076 3859017.087000011932 60303.038944960 2023-12-25T00:56:04.844507+00:00 19994390.111000061035 28999999.988999959081 28099999.958000030369 3852885.986999989022 60303.038956561 2023-12-25T00:56:05.846904+00:00 19994390.116999980062 29000000.012000080198 28100000.003999948502 3855664.050000011921 60303.038968164 2023-12-25T00:56:06.849307+00:00 19994390.111999999732 28999999.984999898821 28100000.033000048250 3854436.009000002872 60303.038979765 2023-12-25T00:56:07.851707+00:00 19994390.111000001431 29000000.026000019163 28099999.996999979019 3858272.928999959957 60303.038991367 2023-12-25T00:56:08.854103+00:00 19994390.116999998689 28999999.988000039011 28099999.990000009537 3855429.103000044823 60303.039002788 2023-12-25T00:56:09.840872+00:00 19994390.113000001758 28999999.986000001431 28099999.981999989599 3849192.844999969006 60303.039014570 2023-12-25T00:56:10.858885+00:00 19994390.114000011235 29000000.006999999285 28100000.026000019163 3856830.083000003826 60303.039025991 2023-12-25T00:56:11.845656+00:00 19994390.113999988884 29000000.013000000268 28100000.003999948502 3853682.962000011932 60303.039037593 2023-12-25T00:56:12.848051+00:00 19994390.111999988556 28999999.993999999017 28100000.006000038236 3855761.986999989022 60303.039049195 2023-12-25T00:56:13.850453+00:00 19994390.114000018686 29000000.013999998569 28100000.002999961376 3853881.098999977112 60303.039060803 2023-12-25T00:56:14.853355+00:00 19994390.113999988884 28999999.969999998808 28099999.968000050634 3856191.902999997139 60303.039072224 2023-12-25T00:56:15.840129+00:00 19994390.111999988556 28999999.997999999672 28100000.026999950409 3851044.035000026226 60303.039083825 2023-12-25T00:56:16.842525+00:00 19994390.114000018686 29000000.001000020653 28099999.929000020027 3856216.959999979008 60303.039095608 2023-12-25T00:56:17.860542+00:00 19994390.116000000387 29000000.008999969810 28100000.062999960035 3851504.068000019062 60303.039107029 2023-12-25T00:56:18.847313+00:00 19994390.112999979407 29000000.004000011832 28099999.986999988556 3854150.940999985207 60303.039118631 2023-12-25T00:56:19.849717+00:00 19994390.114000018686 28999999.984000030905 28100000.022000070661 3854856.902000070084 60303.039130233 2023-12-25T00:56:20.852115+00:00 19994390.116000000387 29000000.018999990076 28099999.971999999136 3853999.054999948014 60303.039141835 2023-12-25T00:56:21.854513+00:00 19994390.108999971300 28999999.986000001431 28099999.998999949545 3853557.080000042915 60303.039153256 2023-12-25T00:56:22.841292+00:00 19994390.111000001431 29000000.004999998957 28100000.019999980927 3850304.003999948967 60303.039164857 2023-12-25T00:56:23.843691+00:00 19994390.115000009537 29000000.002999961376 28099999.989000078291 3855166.013000010978 60303.039176459 2023-12-25T00:56:24.846089+00:00 19994390.114000018686 28999999.985000010580 28099999.972999930382 3857085.988000034820 60303.039188061 2023-12-25T00:56:25.848488+00:00 19994390.116000000387 28999999.994000021368 28099999.971999999136 3857643.987999916077 60303.039199482 2023-12-25T00:56:26.835266+00:00 19994390.114000018686 29000000.024000048637 28100000.075999978930 3855042.948000072967 60303.039211265 2023-12-25T00:56:27.853291+00:00 19994390.111000001431 29000000.010999921709 28100000.013000011444 3858302.067999958992 60303.039222867 2023-12-25T00:56:28.855688+00:00 19994390.116999980062 28999999.991000059992 28099999.989000078291 3852467.965999960899 60303.039234288 2023-12-25T00:56:29.842465+00:00 19994390.112999979407 28999999.972999930382 28100000.008999940008 3855320.998000026215 60303.039245890 2023-12-25T00:56:30.844859+00:00 19994390.113000039011 29000000.009000059217 28099999.995000001043 3849602.957000017166 60303.039257491 2023-12-25T00:56:31.847252+00:00 19994390.114999949932 29000000.018000010401 28099999.975999951363 3856548.157000064850 60303.039269093 2023-12-25T00:56:32.849653+00:00 19994390.114000018686 29000000.016000028700 28100000.004999998957 3859244.839999914169 60303.039280514 2023-12-25T00:56:33.836417+00:00 19994390.111999988556 28999999.987999919802 28099999.975000020117 3853939.053000092972 60303.039292297 2023-12-25T00:56:34.854438+00:00 19994390.115000009537 28999999.993000030518 28099999.984999999404 3856195.982999920845 60303.039303718 2023-12-25T00:56:35.841205+00:00 19994390.111000061035 28999999.977000001818 28100000.004999998957 3859845.093999981880 60303.039315320 2023-12-25T00:56:36.843604+00:00 19994390.115999940783 29000000.021000031382 28100000.049000009894 3860068.906000018120 60303.039327102 2023-12-25T00:56:37.861623+00:00 19994390.116999980062 29000000.021999958903 28099999.951999988407 3853153.965999960899 60303.039338523 2023-12-25T00:56:38.848386+00:00 19994390.111000061035 28999999.981000069529 28100000.043999999762 3854997.027000070084 60303.039350125 2023-12-25T00:56:39.850785+00:00 19994390.110999941826 29000000.012999888510 28099999.993999991566 3855552.019999980927 60303.039361652 2023-12-25T00:56:40.846678+00:00 19994390.119000080973 29000000.001000050455 28099999.973000019789 3855718.978999971878 60303.039373328 2023-12-25T00:56:41.855585+00:00 19994390.107999920845 28999999.981000069529 28100000.021999981254 3857738.949000000954 60303.039384674 2023-12-25T00:56:42.835857+00:00 19994390.114000078291 29000000.011999960989 28099999.995000001043 3856658.106999992859 60303.039396457 2023-12-25T00:56:43.853875+00:00 19994390.116999980062 28999999.986999988556 28099999.992000009865 3858621.963000059128 60303.039407878 2023-12-25T00:56:44.840645+00:00 19994390.112999919802 29000000.001000050455 28100000.010999981314 3856811.990000010002 60303.039419480 2023-12-25T00:56:45.843039+00:00 19994390.111999988556 29000000.021999958903 28099999.967000011355 3854883.038999915123 60303.039431262 2023-12-25T00:56:46.861054+00:00 19994390.115000009537 28999999.978999998420 28100000.037999991328 3855952.952000021935 60303.039442683 2023-12-25T00:56:47.847827+00:00 19994390.111999988556 28999999.993000000715 28099999.995999988168 3857409.002000092994 60303.039454285 2023-12-25T00:56:48.850232+00:00 19994390.112000111490 29000000.008000001311 28100000.021000031382 3858184.904999970924 60303.039465706 2023-12-25T00:56:49.837008+00:00 19994390.115999940783 29000000.011000011116 28099999.971000019461 3860589.066999911796 60303.039477489 2023-12-25T00:56:50.855021+00:00 19994390.108000040054 28999999.975999981165 28100000.007999960333 3856846.077000021935 60303.039488910 2023-12-25T00:56:51.841795+00:00 19994390.118000030518 28999999.964999999851 28099999.920000020415 3860386.014000058174 60303.039500511 2023-12-25T00:56:52.844188+00:00 19994390.114999890327 29000000.043999999762 28100000.102999988943 3856795.917999982834 60303.039512113 2023-12-25T00:56:53.846582+00:00 19994390.111000061035 29000000.010000020266 28099999.989000078291 3861477.978000044823 60303.039523715 2023-12-25T00:56:54.848983+00:00 19994390.115999940783 28999999.972999989986 28099999.990999940783 3859388.023999928962 60303.039535317 2023-12-25T00:56:55.851383+00:00 19994390.115000009537 29000000.014999989420 28100000.014999989420 3855173.070999979973 60303.039546738 2023-12-25T00:56:56.838163+00:00 19994390.115000009537 29000000.003000020981 28099999.971000079066 3855217.961000084877 60303.039558521 2023-12-25T00:56:57.856182+00:00 19994390.108000040054 29000000.018000010401 28100000.019999980927 3856414.912999988068 60303.039569941 2023-12-25T00:56:58.842955+00:00 19994390.115999940783 28999999.973999980837 28099999.971999999136 3861755.070999979973 60303.039581544 2023-12-25T00:56:59.845358+00:00 19994390.111000061035 29000000.013000011444 28100000.008999940008 3855013.059999942780 60303.039593145 2023-12-25T00:57:00.847740+00:00 19994390.116000000387 29000000.008000019938 28100000.054000020027 3860202.995000004768 60303.039604747 2023-12-25T00:57:01.850142+00:00 19994390.114999998361 28999999.973999980837 28099999.921000000089 3858962.988000034820 60303.039616168 2023-12-25T00:57:02.836918+00:00 19994390.111999999732 29000000.000999990851 28100000.001000050455 3849882.937000035774 60303.039627770 2023-12-25T00:57:03.839318+00:00 19994390.113000009209 29000000.002999961376 28099999.985999941826 3855978.067999958992 60303.039639553 2023-12-25T00:57:04.857344+00:00 19994390.113999988884 29000000.008000019938 28100000.006000038236 3857428.067999958992 60303.039650974 2023-12-25T00:57:05.844118+00:00 19994390.113000009209 28999999.999000068754 28100000.034999970347 3855845.004000068177 60303.039662575 2023-12-25T00:57:06.846516+00:00 19994390.116000000387 28999999.997999910265 28100000.019999980927 3853487.929000020027 60303.039674177 2023-12-25T00:57:07.848911+00:00 19994390.111999988556 28999999.992000099272 28100000.003000020981 3856561.024999976158 60303.039685779 2023-12-25T00:57:08.851312+00:00 19994390.110000010580 28999999.997999910265 28099999.937999960035 3857505.853999971878 60303.039697200 2023-12-25T00:57:09.838092+00:00 19994390.118000000715 29000000.013000011444 28100000.055999990553 3859782.011000037193 60303.039708983 2023-12-25T00:57:10.856115+00:00 19994390.111999988556 28999999.980000019073 28099999.963999990374 3859914.092000008095 60303.039720404 2023-12-25T00:57:11.842886+00:00 19994390.112000018358 29000000.019000049680 28100000.042000059038 3857453.962999939919 60303.039732005 2023-12-25T00:57:12.845280+00:00 19994390.115999970585 28999999.978999968618 28099999.965999998152 3859114.065000057220 60303.039743607 2023-12-25T00:57:13.847675+00:00 19994390.116000000387 29000000.029999971390 28100000.054000008851 3854389.934000014793 60303.039755209 2023-12-25T00:57:14.850081+00:00 19994390.109000030905 29000000.003000020981 28099999.982999999076 3859087.061999917030 60303.039766811 2023-12-25T00:57:15.852489+00:00 19994390.116999980062 28999999.985999941826 28099999.974000010639 3857864.991000055801 60303.039778232 2023-12-25T00:57:16.839261+00:00 19994390.111999988556 29000000.019000049680 28099999.997999999672 3854235.985000013839 60303.039790015 2023-12-25T00:57:17.857286+00:00 19994390.112000048161 28999999.995000001043 28099999.992000009865 3859682.898000001907 60303.039801436 2023-12-25T00:57:18.844059+00:00 19994390.114999949932 28999999.990000009537 28100000.025999989361 3860301.077000021935 60303.039813037 2023-12-25T00:57:19.846452+00:00 19994390.115000009537 28999999.970000028610 28099999.974000010639 3859416.065999985207 60303.039824564 2023-12-25T00:57:20.842338+00:00 19994390.114000018686 29000000.032999988645 28100000.007999990135 3855928.930999993812 60303.039836241 2023-12-25T00:57:21.851242+00:00 19994390.115000009537 29000000.021000031382 28100000.057000011206 3857647.039999961853 60303.039847843 2023-12-25T00:57:22.853639+00:00 19994390.112999979407 28999999.983999971300 28099999.942999958992 3855071.962000011932 60303.039859369 2023-12-25T00:57:23.849527+00:00 19994390.111999988556 28999999.993999999017 28100000.007000029087 3857275.074000000954 60303.039871046 2023-12-25T00:57:24.858425+00:00 19994390.115000009537 29000000.010000009090 28100000.021000031382 3856593.968999981880 60303.039882392 2023-12-25T00:57:25.838690+00:00 19994390.111999988556 28999999.993000000715 28099999.967999991030 3857139.004999995232 60303.039894175 2023-12-25T00:57:26.856705+00:00 19994390.111999988556 29000000.006999999285 28100000.009999990463 3853232.947000027169 60303.039905596 2023-12-25T00:57:27.843478+00:00 19994390.118000030518 28999999.986000001431 28100000.004000011832 3857751.013999938965 60303.039917198 2023-12-25T00:57:28.845874+00:00 19994390.108999971300 28999999.991999980062 28099999.977999988943 3858806.002000092994 60303.039928619 2023-12-25T00:57:29.832656+00:00 19994390.116000059992 29000000.004000011832 28100000.036000009626 3857331.031999946106 60303.039940401 2023-12-25T00:57:30.850683+00:00 19994390.115000009537 28999999.997999999672 28099999.994999948889 3854474.981999992859 60303.039952003 2023-12-25T00:57:31.853087+00:00 19994390.111999988556 29000000.031000021845 28099999.958999991417 3861159.057000041008 60303.039963424 2023-12-25T00:57:32.839862+00:00 19994390.110999941826 28999999.982999980450 28100000.082000020891 3856887.962999939919 60303.039975207 2023-12-25T00:57:33.857879+00:00 19994390.116000059992 28999999.995000001043 28099999.940000060946 3856861.942000031006 60303.039986628 2023-12-25T00:57:34.844656+00:00 19994390.110000010580 28999999.991000000387 28099999.978999968618 3859131.080999969970 60303.039998230 2023-12-25T00:57:35.847052+00:00 19994390.115000009537 29000000.010999981314 28099999.991000059992 3856197.929000020027 60303.040009651 2023-12-25T00:57:36.833830+00:00 19994390.116999980062 28999999.992000039667 28100000.038999918848 3858941.111000061035 60303.040021433 2023-12-25T00:57:37.851852+00:00 19994390.111999988556 29000000.001999970526 28099999.988000039011 3858857.893999934196 60303.040032854 2023-12-25T00:57:38.838633+00:00 19994390.111999988556 29000000.000000000000 28100000.013999938965 3855578.070000051986 60303.040044456 2023-12-25T00:57:39.841030+00:00 19994390.116999980062 29000000.020000040531 28099999.999000068754 3857600.952000021935 60303.040056239 2023-12-25T00:57:40.859052+00:00 19994390.111000061035 28999999.972999989986 28100000.004999998957 3858209.018999934196 60303.040067660 2023-12-25T00:57:41.845826+00:00 19994390.113999959081 29000000.011999960989 28099999.937999960035 3858208.907999991905 60303.040079262 2023-12-25T00:57:42.848224+00:00 19994390.113000039011 28999999.977000001818 28100000.057000041008 3857192.965999960899 60303.040090864 2023-12-25T00:57:43.850622+00:00 19994390.112999919802 29000000.011000040919 28100000.000999931246 3857249.092000008095 60303.040102466 2023-12-25T00:57:44.853019+00:00 19994390.115000009537 29000000.011999960989 28099999.949000000954 3860336.967000008095 60303.040113887 2023-12-25T00:57:45.839796+00:00 19994390.116999980062 28999999.991999980062 28100000.034000039101 3853076.966000080109 60303.040125488 2023-12-25T00:57:46.842189+00:00 19994390.110000010580 29000000.009999990463 28100000.014999989420 3860880.079999924172 60303.040137090 2023-12-25T00:57:47.844583+00:00 19994390.115000009537 28999999.999000068754 28099999.932999968529 3854023.044000030030 60303.040148692 2023-12-25T00:57:48.846979+00:00 19994390.115000009537 28999999.981999989599 28100000.050000071526 3852811.960999966133 60303.040160294 2023-12-25T00:57:49.849371+00:00 19994390.111999988556 28999999.996999979019 28099999.950999978930 3853109.094000101089 60303.040171895 2023-12-25T00:57:50.851768+00:00 19994390.114000078291 29000000.011999960989 28100000.048000000417 3854466.960999966133 60303.040183498 2023-12-25T00:57:51.854173+00:00 19994390.112999919802 29000000.004000071436 28100000.017000000924 3855701.853999971878 60303.040194918 2023-12-25T00:57:52.840947+00:00 19994390.111999988556 29000000.013000011444 28100000.011999990791 3852621.090000032913 60303.040206520 2023-12-25T00:57:53.843343+00:00 19994390.116999980062 28999999.991999980062 28100000.017000000924 3860586.023000001907 60303.040218122 2023-12-25T00:57:54.845739+00:00 19994390.109999999404 29000000.018999930471 28099999.986000001431 3855607.003999948967 60303.040229724 2023-12-25T00:57:55.848139+00:00 19994390.116000000387 28999999.953999999911 28099999.963999990374 3850941.986000061035 60303.040241145 2023-12-25T00:57:56.834913+00:00 19994390.113000009209 29000000.040000081062 28100000.055000010878 3856093.967000008095 60303.040252928 2023-12-25T00:57:57.852937+00:00 19994390.113999988884 28999999.987999919802 28099999.981000009924 3857483.048999906052 60303.040264529 2023-12-25T00:57:58.855332+00:00 19994390.113000009209 28999999.966000080109 28099999.940999981016 3852596.048000096809 60303.040275950 2023-12-25T00:57:59.842100+00:00 19994390.114000011235 29000000.031000021845 28100000.021999981254 3859214.015999913216 60303.040287617 2023-12-25T00:58:00.850080+00:00 19994390.112999979407 28999999.991999998689 28100000.036000009626 3859208.963999987114 60303.040299037 2023-12-25T00:58:01.836858+00:00 19994390.111000001431 28999999.999999988824 28100000.013000011444 3854616.951000093948 60303.040310821 2023-12-25T00:58:02.854888+00:00 19994390.117000009865 29000000.006000000983 28099999.925000008196 3850677.985000013839 60303.040322241 2023-12-25T00:58:03.841655+00:00 19994390.113999988884 28999999.974000010639 28100000.022999998182 3851756.965999960899 60303.040333843 2023-12-25T00:58:04.844053+00:00 19994390.112000018358 29000000.055000010878 28100000.071999970824 3852882.052999972831 60303.040345445 2023-12-25T00:58:05.846450+00:00 19994390.118000000715 28999999.945999979973 28099999.900000039488 3856158.981000065804 60303.040357047 2023-12-25T00:58:06.848842+00:00 19994390.108999971300 29000000.024000018835 28100000.065000001341 3856074.068999886978 60303.040368648 2023-12-25T00:58:07.851233+00:00 19994390.112000048161 28999999.984999980778 28099999.958000000566 3855341.016000031959 60303.040380175 2023-12-25T00:58:08.847129+00:00 19994390.117999970913 29000000.037999991328 28100000.064000010490 3850909.935000061989 60303.040391852 2023-12-25T00:58:09.856035+00:00 19994390.111999988556 28999999.977000001818 28099999.963999930769 3856502.000000000000 60303.040403198 2023-12-25T00:58:10.836299+00:00 19994390.111999988556 29000000.013000011444 28100000.004999998957 3852737.921999930870 60303.040414981 2023-12-25T00:58:11.854312+00:00 19994390.117000039667 28999999.975000020117 28099999.978000041097 3852354.021000028122 60303.040426401 2023-12-25T00:58:12.841084+00:00 19994390.113999959081 29000000.018999990076 28100000.022999998182 3856214.042000054847 60303.040438003 2023-12-25T00:58:13.843478+00:00 19994390.111999988556 28999999.986000001431 28099999.986000061035 3863197.000000000000 60303.040449605 2023-12-25T00:58:14.845871+00:00 19994390.115000009537 29000000.011999960989 28100000.002999901772 3854474.100999950897 60303.040461207 2023-12-25T00:58:15.848269+00:00 19994390.110000010580 28999999.962999999523 28099999.975000020117 3856533.978999971878 60303.040472809 2023-12-25T00:58:16.850669+00:00 19994390.118000030518 29000000.028000060469 28100000.008000019938 3851804.782000064850 60303.040484230 2023-12-25T00:58:17.837445+00:00 19994390.111999988556 29000000.004999939352 28099999.998999949545 3853531.250000000000 60303.040496012 2023-12-25T00:58:18.855468+00:00 19994390.111999988556 28999999.989000078291 28100000.014000058174 3850333.898999928962 60303.040507433 2023-12-25T00:58:19.842239+00:00 19994390.115000009537 28999999.996999979019 28099999.995000001043 3854848.898000001907 60303.040519035 2023-12-25T00:58:20.844637+00:00 19994390.111999988556 29000000.021000031382 28100000.011999960989 3853015.024000049103 60303.040530637 2023-12-25T00:58:21.847035+00:00 19994390.115000009537 28999999.969999909401 28100000.006999969482 3854616.059000014793 60303.040542239 2023-12-25T00:58:22.849436+00:00 19994390.113000039011 29000000.011000040919 28099999.959000110626 3852127.021999955177 60303.040553660 2023-12-25T00:58:23.836209+00:00 19994390.115999940783 29000000.009999990463 28100000.035999890417 3852028.927000045776 60303.040565442 2023-12-25T00:58:24.854206+00:00 19994390.113000039011 28999999.993999961764 28099999.999000068754 3854021.120999931823 60303.040577044 2023-12-25T00:58:25.856602+00:00 19994390.110999941826 28999999.998000029474 28099999.965999960899 3851477.894000052940 60303.040588465 2023-12-25T00:58:26.843381+00:00 19994390.116999980062 29000000.022999998182 28100000.021000031382 3855620.098999977112 60303.040600067 2023-12-25T00:58:27.845777+00:00 19994390.109000090510 28999999.960000038147 28099999.988000039011 3853858.940000057220 60303.040611668 2023-12-25T00:58:28.848172+00:00 19994390.120000001043 29000000.034999970347 28100000.079999919981 3856599.926999927033 60303.040623270 2023-12-25T00:58:29.850572+00:00 19994390.112999919802 29000000.032999988645 28099999.971000000834 3856154.021000028122 60303.040634692 2023-12-25T00:58:30.837348+00:00 19994390.109000090510 28999999.945000048727 28099999.949000008404 3856049.090999960899 60303.040646474 2023-12-25T00:58:31.855374+00:00 19994390.113999959081 29000000.011999960989 28099999.994999989867 3853645.003000020981 60303.040657895 2023-12-25T00:58:32.842148+00:00 19994390.116000059992 29000000.008000019938 28100000.059000018984 3853942.914999961853 60303.040669497 2023-12-25T00:58:33.844543+00:00 19994390.109999898821 29000000.000000000000 28099999.943999979645 3860131.058000088204 60303.040681099 2023-12-25T00:58:34.846939+00:00 19994390.115000009537 29000000.003999948502 28100000.015000019222 3853305.011999965180 60303.040692701 2023-12-25T00:58:35.849342+00:00 19994390.113000039011 28999999.966000080109 28100000.007999990135 3853301.955999969970 60303.040704302 2023-12-25T00:58:36.851746+00:00 19994390.115000009537 29000000.037999991328 28100000.013999998569 3852495.062000035774 60303.040715724 2023-12-25T00:58:37.838522+00:00 19994390.115999940783 28999999.986999999732 28099999.960000008345 3855833.950999975204 60303.040727506 2023-12-25T00:58:38.856535+00:00 19994390.109000090510 28999999.986999999732 28100000.041999999434 3857161.040000000037 60303.040738927 2023-12-25T00:58:39.843303+00:00 19994390.115999940783 29000000.021999999881 28099999.991999980062 3853489.885999999940 60303.040750529 2023-12-25T00:58:40.845699+00:00 19994390.115000009537 29000000.007000010461 28100000.000000000000 3856752.140000001062 60303.040761950 2023-12-25T00:58:41.832468+00:00 19994390.115000009537 28999999.993000000715 28100000.040000021458 3855891.998999999836 60303.040773733 2023-12-25T00:58:42.850485+00:00 19994390.108999971300 28999999.986999988556 28099999.970000028610 3859127.910000000149 60303.040785334 2023-12-25T00:58:43.852885+00:00 19994390.116000059992 29000000.023999989033 28100000.007999960333 3852841.998000000138 60303.040796755 2023-12-25T00:58:44.839662+00:00 19994390.110999941826 28999999.962999999523 28099999.985000010580 3851214.015000001062 60303.040808538 2023-12-25T00:58:45.857693+00:00 19994390.114000078291 29000000.003000020981 28099999.973999980837 3856875.100999999791 60303.040819959 2023-12-25T00:58:46.844467+00:00 19994390.118999961764 29000000.013999998569 28100000.008000019938 3852876.818999997806 60303.040831561 2023-12-25T00:58:47.846866+00:00 19994390.109999999404 28999999.977999988943 28099999.990000009537 3855417.042999998201 60303.040843087 2023-12-25T00:58:48.842755+00:00 19994390.113000001758 29000000.009999990463 28100000.019000049680 3855342.122000000905 60303.040854765 2023-12-25T00:58:49.851663+00:00 19994390.114999998361 28999999.994000021368 28099999.940999981016 3852127.864000000060 60303.040866110 2023-12-25T00:58:50.831946+00:00 19994390.113000001758 29000000.019999980927 28100000.044999960810 3851658.188000001013 60303.040877893 2023-12-25T00:58:51.849971+00:00 19994390.111999999732 29000000.022000011057 28100000.052999969572 3853465.814000003040 60303.040889570 2023-12-25T00:58:52.858882+00:00 19994390.114999990910 28999999.966000020504 28099999.967000011355 3853387.107999994885 60303.040900916 2023-12-25T00:58:53.839147+00:00 19994390.113000009209 29000000.004000011832 28099999.983999971300 3848612.939000003040 60303.040912698 2023-12-25T00:58:54.857163+00:00 19994390.113000009209 29000000.001999910921 28100000.024000048637 3858763.066000007093 60303.040924120 2023-12-25T00:58:55.843935+00:00 19994390.120000001043 28999999.985000010580 28099999.977000001818 3862848.892999991775 60303.040935721 2023-12-25T00:58:56.846332+00:00 19994390.109000001103 29000000.008000019938 28100000.001999970526 3850763.986000000965 60303.040947323 2023-12-25T00:58:57.848732+00:00 19994390.113999988884 29000000.019999980927 28100000.047000050545 3854232.040000007022 60303.040958925 2023-12-25T00:58:58.851134+00:00 19994390.117000009865 29000000.004000071436 28100000.000999931246 3853361.981999992859 60303.040970346 2023-12-25T00:58:59.837912+00:00 19994390.109999980778 28999999.965000029653 28099999.952000018209 3855742.135999992024 60303.040981948 2023-12-25T00:59:00.840297+00:00 19994390.113999988884 29000000.021999958903 28100000.009000059217 3854648.929000005126 60303.040993731 2023-12-25T00:59:01.858314+00:00 19994390.113000039011 28999999.985999941826 28099999.987999919802 3857463.011999994982 60303.041005151 2023-12-25T00:59:02.845090+00:00 19994390.111000001431 28999999.977000001818 28100000.015000101179 3853303.913000002969 60303.041016753 2023-12-25T00:59:03.847483+00:00 19994390.116000000387 29000000.041000008583 28100000.023999929428 3853145.116000012029 60303.041028355 2023-12-25T00:59:04.849883+00:00 19994390.114999949932 28999999.978000041097 28099999.975000020117 3856000.953999996185 60303.041039957 2023-12-25T00:59:05.852286+00:00 19994390.116000000387 29000000.013000011444 28099999.985999941826 3857286.002999991179 60303.041051378 2023-12-25T00:59:06.839058+00:00 19994390.111000001431 28999999.988000039011 28099999.983000040054 3854708.037000000011 60303.041062980 2023-12-25T00:59:07.841456+00:00 19994390.115000009537 29000000.005999919027 28100000.041999999434 3850802.912000000011 60303.041074581 2023-12-25T00:59:08.843849+00:00 19994390.111000001431 29000000.019000049680 28099999.973000001162 3854997.991999999154 60303.041086183 2023-12-25T00:59:09.846250+00:00 19994390.114000018686 28999999.990999940783 28100000.021000001580 3855014.101000010967 60303.041097785 2023-12-25T00:59:10.848643+00:00 19994390.116000000387 29000000.019999980927 28100000.000000000000 3853143.943999990821 60303.041109387 2023-12-25T00:59:11.851044+00:00 19994390.111000001431 28999999.987000111490 28099999.993000000715 3853824.951000005007 60303.041120989 2023-12-25T00:59:12.853439+00:00 19994390.114000018686 28999999.964999910444 28099999.934000018984 3857948.065999985207 60303.041132410 2023-12-25T00:59:13.840218+00:00 19994390.114000018686 29000000.032000061125 28100000.059999998659 3852952.085000007879 60303.041144012 2023-12-25T00:59:14.842611+00:00 19994390.112999919802 28999999.986000001431 28100000.051999989897 3848559.879999995232 60303.041155613 2023-12-25T00:59:15.845006+00:00 19994390.116000059992 29000000.021999999881 28099999.950000021607 3853131.045000017155 60303.041167215 2023-12-25T00:59:16.847405+00:00 19994390.115000009537 28999999.977000001818 28100000.030999958515 3853267.919000000227 60303.041178636 2023-12-25T00:59:17.834184+00:00 19994390.110000010580 29000000.012000009418 28099999.984000030905 3850953.109999984968 60303.041190419 2023-12-25T00:59:18.852209+00:00 19994390.112999919802 29000000.032999988645 28100000.014999989420 3857008.066000015009 60303.041202021 2023-12-25T00:59:19.854612+00:00 19994390.116999980062 28999999.963999990374 28099999.934000018984 3852412.837999999989 60303.041213442 2023-12-25T00:59:20.841388+00:00 19994390.109000090510 28999999.997000008821 28100000.050000008196 3851815.085000007879 60303.041225044 2023-12-25T00:59:21.843780+00:00 19994390.115999940783 29000000.004000011832 28099999.991999980062 3852168.944999992847 60303.041236646 2023-12-25T00:59:22.846177+00:00 19994390.116000059992 29000000.015999998897 28099999.995000001043 3851447.986000000965 60303.041248247 2023-12-25T00:59:23.848571+00:00 19994390.107999920845 28999999.988999959081 28100000.000999990851 3855118.916999996174 60303.041259668 2023-12-25T00:59:24.835339+00:00 19994390.116000059992 28999999.998000029474 28100000.002000030130 3857996.150000005960 60303.041271451 2023-12-25T00:59:25.853363+00:00 19994390.115000009537 29000000.004999998957 28100000.021000031382 3858861.968999981880 60303.041282872 2023-12-25T00:59:26.840133+00:00 19994390.110999941826 29000000.009999990463 28100000.020999908447 3859183.964000015985 60303.041294474 2023-12-25T00:59:27.842531+00:00 19994390.117000099272 28999999.984000030905 28099999.930000070482 3853665.063999981154 60303.041306256 2023-12-25T00:59:28.860547+00:00 19994390.112999919802 28999999.991000000387 28100000.026000019163 3849584.006999998819 60303.041317677 2023-12-25T00:59:29.847315+00:00 19994390.110000010580 28999999.997999969870 28100000.009999990463 3853805.909000008833 60303.041329279 2023-12-25T00:59:30.849706+00:00 19994390.116999980062 29000000.015000049025 28099999.979999899864 3855151.999000012875 60303.041340806 2023-12-25T00:59:31.845593+00:00 19994390.114000078291 28999999.986999928951 28099999.988000039011 3855055.046000003815 60303.041352483 2023-12-25T00:59:32.854496+00:00 19994390.112999919802 29000000.022999998182 28100000.039000030607 3852383.844999998808 60303.041363828 2023-12-25T00:59:33.834776+00:00 19994390.114000078291 28999999.993000030518 28099999.978000041097 3854557.137999982107 60303.041375611 2023-12-25T00:59:34.852798+00:00 19994390.114999890327 28999999.973999980837 28100000.036999940872 3854087.038000016939 60303.041387032 2023-12-25T00:59:35.839570+00:00 19994390.111000061035 29000000.018000010401 28099999.980999950320 3851921.926999986172 60303.041398634 2023-12-25T00:59:36.841967+00:00 19994390.115000009537 29000000.007000088692 28100000.002000089735 3851142.131999998819 60303.041410236 2023-12-25T00:59:37.844365+00:00 19994390.113000039011 29000000.026999950409 28099999.977000001818 3851989.937000005972 60303.041421838 2023-12-25T00:59:38.846769+00:00 19994390.112999919802 28999999.953999999911 28100000.018000010401 3853328.007999985944 60303.041433440 2023-12-25T00:59:39.849166+00:00 19994390.114000078291 29000000.016000028700 28099999.995999928564 3851946.924000024796 60303.041444860 2023-12-25T00:59:40.835941+00:00 19994390.112999919802 28999999.991999980062 28099999.981999989599 3851471.128999977838 60303.041456643 2023-12-25T00:59:41.853966+00:00 19994390.111999999732 28999999.995000001043 28099999.991999980062 3851601.946000009775 60303.041468064 2023-12-25T00:59:42.840746+00:00 19994390.116999998689 28999999.983000040054 28099999.998000029474 3848923.051999986172 60303.041479666 2023-12-25T00:59:43.843147+00:00 19994390.113000001758 29000000.025999899954 28100000.001000050455 3850681.891000003088 60303.041491268 2023-12-25T00:59:44.845540+00:00 19994390.113000009209 29000000.004999998957 28100000.026000019163 3859364.982000023127 60303.041502870 2023-12-25T00:59:45.847933+00:00 19994390.112999990582 28999999.997000098228 28099999.969999998808 3857689.968999981880 60303.041514290 2023-12-25T00:59:46.834709+00:00 19994390.111999999732 29000000.002999901772 28100000.041999999434 3851026.987000017893 60303.041525892 2023-12-25T00:59:47.837105+00:00 19994390.115000009537 28999999.974000100046 28099999.945000011474 3854418.136000006925 60303.041537675 2023-12-25T00:59:48.855125+00:00 19994390.113999988884 29000000.017999891192 28100000.048999991268 3856325.932999968994 60303.041549096 2023-12-25T00:59:49.841913+00:00 19994390.113999988884 29000000.002000089735 28100000.016999989748 3856694.097999989986 60303.041560698 2023-12-25T00:59:50.844311+00:00 19994390.112000018358 29000000.008999940008 28099999.981000009924 3856214.955000042915 60303.041572300 2023-12-25T00:59:51.846705+00:00 19994390.116999980062 28999999.969999998808 28099999.980000019073 3855295.959999979008 60303.041583902 2023-12-25T00:59:52.849101+00:00 19994390.112000018358 29000000.052999999374 28100000.045999970287 3859196.976000010967 60303.041595323 2023-12-25T00:59:53.835877+00:00 19994390.113999988884 28999999.974000010639 28099999.989000018686 3856823.061999977101 60303.041607105 2023-12-25T00:59:54.853898+00:00 19994390.115000009537 28999999.999000001699 28099999.989999979734 3855491.983000040054 60303.041618526 2023-12-25T00:59:55.840675+00:00 19994390.108999971300 29000000.004000011832 28099999.985000010580 3854153.916999996174 60303.041630128 2023-12-25T00:59:56.843075+00:00 19994390.116000000387 28999999.972999989986 28099999.992999970913 3847748.997999966145 60303.041641730 2023-12-25T00:59:57.845478+00:00 19994390.116000000387 29000000.002999991179 28099999.987000048161 3859780.136000037193 60303.041653332 2023-12-25T00:59:58.847873+00:00 19994390.111000001431 29000000.008000019938 28100000.032000008970 3852962.969999969006 60303.041664934 2023-12-25T00:59:59.850275+00:00 19994390.116000000387 29000000.029999971390 28099999.985999941826 3855698.981000006199 60303.041676355 2023-12-25T01:00:00.837049+00:00 19994390.112000048161 28999999.974000040442 28100000.000000000000 3853146.032999991905 60303.041688137 2023-12-25T01:00:01.855069+00:00 19994390.109999950975 28999999.995000001043 28099999.997000038624 3856511.013000010978 60303.041699558 2023-12-25T01:00:02.841849+00:00 19994390.119000021368 28999999.991000000387 28100000.002999961376 3856533.983999968041 60303.041711160 2023-12-25T01:00:03.844244+00:00 19994390.111999988556 29000000.013000011444 28100000.015999969095 3854252.026000022888 60303.041722581 2023-12-25T01:00:04.831012+00:00 19994390.111999988556 28999999.977999988943 28099999.955000039190 3853289.933000028133 60303.041734364 2023-12-25T01:00:05.849034+00:00 19994390.115000009537 29000000.000999990851 28100000.031000021845 3855853.988999962807 60303.041745966 2023-12-25T01:00:06.851435+00:00 19994390.113000039011 29000000.021000031382 28099999.965000029653 3858692.011000037193 60303.041757387 2023-12-25T01:00:07.838205+00:00 19994390.112999979407 29000000.007999960333 28100000.016999959946 3855789.977999985218 60303.041769169 2023-12-25T01:00:08.856230+00:00 19994390.118000030518 28999999.991000059992 28099999.998000029474 3854384.948000013828 60303.041780590 2023-12-25T01:00:09.842996+00:00 19994390.110999941826 29000000.009999990463 28100000.051999930292 3857754.113999962807 60303.041792192 2023-12-25T01:00:10.845386+00:00 19994390.113000039011 28999999.991999980062 28099999.994000080973 3851446.932000041008 60303.041803719 2023-12-25T01:00:11.841275+00:00 19994390.118000030518 29000000.011999960989 28099999.970000028610 3851047.078999996185 60303.041815395 2023-12-25T01:00:12.850174+00:00 19994390.108999971300 28999999.963999990374 28099999.970999959856 3851984.932999968994 60303.041826741 2023-12-25T01:00:13.830438+00:00 19994390.111999988556 29000000.029000040144 28100000.029999971390 3852479.944000006188 60303.041838524 2023-12-25T01:00:14.848457+00:00 19994390.118999961764 28999999.985999941826 28099999.957000020891 3855172.055999993812 60303.041850201 2023-12-25T01:00:15.857364+00:00 19994390.111000061035 29000000.003000020981 28100000.024999979883 3851007.025000036228 60303.041861547 2023-12-25T01:00:16.837636+00:00 19994390.113999959081 29000000.031000021845 28100000.065999981016 3858187.966999948025 60303.041873329 2023-12-25T01:00:17.855653+00:00 19994390.116000059992 28999999.971999999136 28099999.984000090510 3855518.111000000965 60303.041884750 2023-12-25T01:00:18.842429+00:00 19994390.110999941826 29000000.003999948502 28099999.993999961764 3854622.895000040997 60303.041896352 2023-12-25T01:00:19.844823+00:00 19994390.111000061035 28999999.977000121027 28099999.993000030518 3854509.005999981891 60303.041907773 2023-12-25T01:00:20.831602+00:00 19994390.116999980062 29000000.039999961853 28099999.998999949545 3854311.010999978054 60303.041919556 2023-12-25T01:00:21.849622+00:00 19994390.108000040054 28999999.972999930382 28099999.990000009537 3853586.986000000965 60303.041930977 2023-12-25T01:00:22.836404+00:00 19994390.117999911308 29000000.004999998957 28099999.993000030518 3856954.990000010002 60303.041942579 2023-12-25T01:00:23.838801+00:00 19994390.115000009537 29000000.029000040144 28099999.986999999732 3858630.772000014782 60303.041954361 2023-12-25T01:00:24.856826+00:00 19994390.110000010580 28999999.981999989599 28099999.986999999732 3854498.264999986161 60303.041965783 2023-12-25T01:00:25.843601+00:00 19994390.113999959081 28999999.971000079066 28099999.982999999076 3857937.058000028133 60303.041977384 2023-12-25T01:00:26.845997+00:00 19994390.117000099272 29000000.031999949366 28100000.074999999255 3855310.967999995220 60303.041988986 2023-12-25T01:00:27.848401+00:00 19994390.110999941826 28999999.985000010580 28099999.963999990374 3853451.041999996174 60303.042000588 2023-12-25T01:00:28.850800+00:00 19994390.111000061035 29000000.011999998242 28100000.001000020653 3850244.936999977101 60303.042012009 2023-12-25T01:00:29.837579+00:00 19994390.116999980062 28999999.997999999672 28100000.024999979883 3854560.988000034820 60303.042023611 2023-12-25T01:00:30.839971+00:00 19994390.111999988556 28999999.962999999523 28099999.974000010639 3854927.012999951839 60303.042035213 2023-12-25T01:00:31.842366+00:00 19994390.115999940783 29000000.028999999166 28100000.013000011444 3852660.983000040054 60303.042046814 2023-12-25T01:00:32.844764+00:00 19994390.115000009537 29000000.011999990791 28100000.044999990612 3855762.018999993801 60303.042058416 2023-12-25T01:00:33.847157+00:00 19994390.113000039011 29000000.001000020653 28099999.916000008583 3852323.069999992847 60303.042070018 2023-12-25T01:00:34.849559+00:00 19994390.113000039011 28999999.974999990314 28099999.999000009149 3853325.945999979973 60303.042081620 2023-12-25T01:00:35.851951+00:00 19994390.114000000060 29000000.013999998569 28100000.038999971002 3851276.951000034809 60303.042093041 2023-12-25T01:00:36.838728+00:00 19994390.111999999732 29000000.010000020266 28100000.000000000000 3854038.064999998081 60303.042104643 2023-12-25T01:00:37.841123+00:00 19994390.111999999732 29000000.005999978632 28100000.021000031382 3854023.927999972831 60303.042116244 2023-12-25T01:00:38.843517+00:00 19994390.114000011235 28999999.982999980450 28099999.960999969393 3852974.020000040997 60303.042127846 2023-12-25T01:00:39.845916+00:00 19994390.112999990582 29000000.006000038236 28099999.972999989986 3853998.011999965180 60303.042139268 2023-12-25T01:00:40.832694+00:00 19994390.116000011563 29000000.006999969482 28100000.043000038713 3854385.958999990951 60303.042151050 2023-12-25T01:00:41.850715+00:00 19994390.113999988884 28999999.991000000387 28099999.989000018686 3852324.031000018120 60303.042162652 2023-12-25T01:00:42.853115+00:00 19994390.116000000387 28999999.995000001043 28099999.975999951363 3853142.998000026215 60303.042174073 2023-12-25T01:00:43.839895+00:00 19994390.110000010580 29000000.007000029087 28100000.052000049502 3859639.103999971878 60303.042185674 2023-12-25T01:00:44.842287+00:00 19994390.116000000387 29000000.006999969482 28099999.970999959856 3855129.911000012886 60303.042197276 2023-12-25T01:00:45.844685+00:00 19994390.112999979407 28999999.995999988168 28099999.998000029474 3856689.977999985218 60303.042208878 2023-12-25T01:00:46.847083+00:00 19994390.114000018686 29000000.011999960989 28100000.036000009626 3853898.996999979019 60303.042220299 2023-12-25T01:00:47.833853+00:00 19994390.112999979407 29000000.004999998957 28099999.990999940783 3857143.944000006188 60303.042232082 2023-12-25T01:00:48.851879+00:00 19994390.111000001431 28999999.987000111490 28099999.990000009537 3857625.990000010002 60303.042243503 2023-12-25T01:00:49.838654+00:00 19994390.116000000387 28999999.983999971300 28099999.983999971300 3852296.083999990951 60303.042255105 2023-12-25T01:00:50.841052+00:00 19994390.114000018686 29000000.028000000864 28100000.000000000000 3853806.907999991905 60303.042266706 2023-12-25T01:00:51.843449+00:00 19994390.112999979407 28999999.971999999136 28100000.026000019163 3855460.101000010967 60303.042278308 2023-12-25T01:00:52.845839+00:00 19994390.116000000387 28999999.988999959081 28099999.937000039965 3854266.879000008106 60303.042289910 2023-12-25T01:00:53.848237+00:00 19994390.112000048161 29000000.016999959946 28100000.024999979883 3855565.180999993812 60303.042301437 2023-12-25T01:00:54.844122+00:00 19994390.111999988556 29000000.018000010401 28100000.065000060946 3849691.893999993801 60303.042313114 2023-12-25T01:00:55.853018+00:00 19994390.115000009537 29000000.009000059217 28099999.981999989599 3855172.109000027180 60303.042324459 2023-12-25T01:00:56.833285+00:00 19994390.111999988556 28999999.972999930382 28099999.958999991417 3856633.914999961853 60303.042336242 2023-12-25T01:00:57.851307+00:00 19994390.112999979407 29000000.010000109673 28100000.003999948502 3857317.973999977112 60303.042347663 2023-12-25T01:00:58.838079+00:00 19994390.118000030518 29000000.004999998957 28100000.069000009447 3857424.033000112046 60303.042359265 2023-12-25T01:00:59.840471+00:00 19994390.111000001431 28999999.990999940783 28099999.943000078201 3854652.961999893188 60303.042371047 2023-12-25T01:01:00.858481+00:00 19994390.111999988556 28999999.993999961764 28099999.962999939919 3857567.155000091065 60303.042382468 2023-12-25T01:01:01.845256+00:00 19994390.119999948889 29000000.014000058174 28100000.068999998271 3856915.890999913216 60303.042394070 2023-12-25T01:01:02.847651+00:00 19994390.109000090510 28999999.983000040054 28099999.989999998361 3855523.962000011932 60303.042405491 2023-12-25T01:01:03.834428+00:00 19994390.113999959081 28999999.982999920845 28099999.955000009388 3853722.009999989998 60303.042417274 2023-12-25T01:01:04.852450+00:00 19994390.116000059992 29000000.060999989510 28100000.074999991804 3852989.001000047196 60303.042428695 2023-12-25T01:01:05.839228+00:00 19994390.110999941826 28999999.956000000238 28099999.942000020295 3855516.044999957085 60303.042440297 2023-12-25T01:01:06.841627+00:00 19994390.110000010580 28999999.999999988824 28099999.986000001431 3853293.905000091065 60303.042451899 2023-12-25T01:01:07.844018+00:00 19994390.120000001043 28999999.993999999017 28100000.031999979168 3853113.113999962807 60303.042463500 2023-12-25T01:01:08.846408+00:00 19994390.111999988556 29000000.003000009805 28100000.003000020981 3855465.021000028122 60303.042475102 2023-12-25T01:01:09.848810+00:00 19994390.113000039011 29000000.005000010133 28100000.002000000328 3854338.924999951851 60303.042486523 2023-12-25T01:01:10.835592+00:00 19994390.113999959081 29000000.000000000000 28100000.018999990076 3854616.011999965180 60303.042498305 2023-12-25T01:01:11.853611+00:00 19994390.111999988556 29000000.011999990791 28099999.944999989122 3857438.972000002861 60303.042509727 2023-12-25T01:01:12.840382+00:00 19994390.113999959081 28999999.996999979019 28100000.052999969572 3851830.069000006188 60303.042521329 2023-12-25T01:01:13.842774+00:00 19994390.114000078291 28999999.974999990314 28099999.937000039965 3850719.937000035774 60303.042532930 2023-12-25T01:01:14.845170+00:00 19994390.112999919802 28999999.994000021368 28099999.995999988168 3849433.064999938011 60303.042544532 2023-12-25T01:01:15.847568+00:00 19994390.114000078291 29000000.061999980360 28100000.065000001341 3850795.947000027169 60303.042555953 2023-12-25T01:01:16.834345+00:00 19994390.112999919802 28999999.930000010878 28099999.953999999911 3854255.093000053894 60303.042567555 2023-12-25T01:01:17.836742+00:00 19994390.111000061035 29000000.035000029951 28100000.010999981314 3856884.018999934196 60303.042579337 2023-12-25T01:01:18.854766+00:00 19994390.118999961764 29000000.004000011832 28100000.027000010014 3849831.910000085831 60303.042590759 2023-12-25T01:01:19.841543+00:00 19994390.114000078291 29000000.010999981314 28100000.046999990940 3850352.937999964226 60303.042602360 2023-12-25T01:01:20.843938+00:00 19994390.108999971300 28999999.954999979585 28099999.921999990940 3852732.950999975204 60303.042613962 2023-12-25T01:01:21.846333+00:00 19994390.115999940783 29000000.038000050932 28099999.989000078291 3851008.134999989998 60303.042625564 2023-12-25T01:01:22.848725+00:00 19994390.115000009537 29000000.000999931246 28100000.023999929428 3855673.006000041962 60303.042636985 2023-12-25T01:01:23.835507+00:00 19994390.109000090510 28999999.989000078291 28099999.996999979019 3851617.041000009049 60303.042648587 2023-12-25T01:01:24.837902+00:00 19994390.117999911308 28999999.995000001043 28100000.012000080198 3854062.860000013839 60303.042660189 2023-12-25T01:01:25.840299+00:00 19994390.111999988556 29000000.013999938965 28099999.986999988556 3853931.079999924172 60303.042671790 2023-12-25T01:01:26.842691+00:00 19994390.115000009537 29000000.003000020981 28100000.036999940872 3852811.921000003815 60303.042683392 2023-12-25T01:01:27.845092+00:00 19994390.114000078291 29000000.019999980927 28100000.004000071436 3857337.980000019073 60303.042694994 2023-12-25T01:01:28.847490+00:00 19994390.114999998361 28999999.971999999136 28099999.934000018984 3861790.057000041008 60303.042706596 2023-12-25T01:01:29.849890+00:00 19994390.107999999076 28999999.988000039011 28100000.008999940008 3857016.061999917030 60303.042718017 2023-12-25T01:01:30.836662+00:00 19994390.118000000715 29000000.008000019938 28100000.034999970347 3853741.026000022888 60303.042729800 2023-12-25T01:01:31.854693+00:00 19994390.114000000060 29000000.000999931246 28099999.944000009447 3855619.930999993812 60303.042741220 2023-12-25T01:01:32.841462+00:00 19994390.109999999404 28999999.998000029474 28100000.017000079155 3857113.019000052940 60303.042752822 2023-12-25T01:01:33.843857+00:00 19994390.114999990910 29000000.001000050455 28100000.024999979883 3857655.062000035774 60303.042764349 2023-12-25T01:01:34.839748+00:00 19994390.113999988884 29000000.020999908447 28099999.944000009447 3852990.940999985207 60303.042776026 2023-12-25T01:01:35.848647+00:00 19994390.112000018358 28999999.980000019073 28100000.080999970436 3853719.950999975204 60303.042787628 2023-12-25T01:01:36.851046+00:00 19994390.116999980062 28999999.986000061035 28099999.960999969393 3854747.023000001907 60303.042799154 2023-12-25T01:01:37.846930+00:00 19994390.114000018686 29000000.014999989420 28099999.998000029474 3851829.967000008095 60303.042810831 2023-12-25T01:01:38.855832+00:00 19994390.111000001431 28999999.988000039011 28100000.001000050455 3855884.075999975204 60303.042822177 2023-12-25T01:01:39.836104+00:00 19994390.116000000387 28999999.992999911308 28099999.983999971300 3854009.929999948014 60303.042833960 2023-12-25T01:01:40.854120+00:00 19994390.112999979407 29000000.013000011444 28100000.050999999046 3855661.968000053894 60303.042845380 2023-12-25T01:01:41.840897+00:00 19994390.110000010580 29000000.045000080019 28100000.000999998301 3855711.031000018120 60303.042856982 2023-12-25T01:01:42.843296+00:00 19994390.116000000387 28999999.964999999851 28099999.991000000387 3852025.026000022888 60303.042868404 2023-12-25T01:01:43.830071+00:00 19994390.114000018686 28999999.969000000507 28099999.945000011474 3854113.036000012886 60303.042880186 2023-12-25T01:01:44.848085+00:00 19994390.113999959081 29000000.018000010401 28100000.032999988645 3851205.926999927033 60303.042891788 2023-12-25T01:01:45.850478+00:00 19994390.114000018686 29000000.010999988765 28099999.993999991566 3857767.986999989022 60303.042903209 2023-12-25T01:01:46.837256+00:00 19994390.111999988556 29000000.003999989480 28100000.008000019938 3853945.069000006188 60303.042914991 2023-12-25T01:01:47.855267+00:00 19994390.111000001431 28999999.987000018358 28100000.018000010401 3852954.976999998093 60303.042926413 2023-12-25T01:01:48.842043+00:00 19994390.116000000387 29000000.030000001192 28099999.983999971300 3855153.991999983788 60303.042938014 2023-12-25T01:01:49.844436+00:00 19994390.111999988556 28999999.993999991566 28100000.004999998957 3854673.086000084877 60303.042949435 2023-12-25T01:01:50.831209+00:00 19994390.117000039667 28999999.993000000715 28100000.017000019550 3856410.934999942780 60303.042961218 2023-12-25T01:01:51.849230+00:00 19994390.113999959081 29000000.003000020981 28100000.013999998569 3856731.921000003815 60303.042972639 2023-12-25T01:01:52.836004+00:00 19994390.111999988556 28999999.981000009924 28099999.945999979973 3854475.039000033867 60303.042984241 2023-12-25T01:01:53.838402+00:00 19994390.113000039011 28999999.993999961764 28100000.053000029176 3852652.102999926079 60303.042996023 2023-12-25T01:01:54.856423+00:00 19994390.116000000387 29000000.017000019550 28100000.014999989420 3852921.020000100136 60303.043007445 2023-12-25T01:01:55.843198+00:00 19994390.113999959081 29000000.008000019938 28099999.938000019640 3851839.902999997139 60303.043019046 2023-12-25T01:01:56.845589+00:00 19994390.111000061035 28999999.968999978155 28100000.034999970347 3856802.889999986161 60303.043030648 2023-12-25T01:01:57.847988+00:00 19994390.115000009537 29000000.028999980539 28100000.015000049025 3856112.082000017166 60303.043042250 2023-12-25T01:01:58.850389+00:00 19994390.112999919802 28999999.984000030905 28099999.885999981314 3853076.148000001907 60303.043053671 2023-12-25T01:01:59.837168+00:00 19994390.111999988556 29000000.024999979883 28100000.083999991417 3851634.954999924172 60303.043065273 2023-12-25T01:02:00.839558+00:00 19994390.115000009537 28999999.965000029653 28099999.937000039965 3854810.945000051986 60303.043076875 2023-12-25T01:02:01.841951+00:00 19994390.117000099272 29000000.009999990463 28100000.061999920756 3854066.011999965180 60303.043088476 2023-12-25T01:02:02.844347+00:00 19994390.112999919802 28999999.991999980062 28100000.019000049680 3853781.927999972831 60303.043099897 2023-12-25T01:02:03.831128+00:00 19994390.111999988556 29000000.003999948502 28099999.977000001818 3854706.958999990951 60303.043111680 2023-12-25T01:02:04.849144+00:00 19994390.113000039011 29000000.010000109673 28099999.967000011355 3851762.055999993812 60303.043123282 2023-12-25T01:02:05.851540+00:00 19994390.111999988556 29000000.006999969482 28100000.034000039101 3848167.029000043869 60303.043134703 2023-12-25T01:02:06.838321+00:00 19994390.113999959081 29000000.005999919027 28100000.050999999046 3848212.085999966133 60303.043146305 2023-12-25T01:02:07.840717+00:00 19994390.112000111490 28999999.968000050634 28099999.932999968529 3851242.981999992859 60303.043157906 2023-12-25T01:02:08.843104+00:00 19994390.114999890327 28999999.998000029474 28099999.988000039011 3851973.961000084877 60303.043169508 2023-12-25T01:02:09.845498+00:00 19994390.115000009537 29000000.024999979883 28100000.072999950498 3855390.962000011932 60303.043180929 2023-12-25T01:02:10.832268+00:00 19994390.116000059992 28999999.978999968618 28099999.975000020117 3855798.050999999046 60303.043192712 2023-12-25T01:02:11.850292+00:00 19994390.111999988556 29000000.026000019163 28099999.993000030518 3855660.120999931823 60303.043204314 2023-12-25T01:02:12.852690+00:00 19994390.116000059992 29000000.000000000000 28100000.009999990463 3851721.745000004768 60303.043215735 2023-12-25T01:02:13.839470+00:00 19994390.108999971300 29000000.000000000000 28099999.972999930382 3852947.096000074875 60303.043227336 2023-12-25T01:02:14.841864+00:00 19994390.115000009537 28999999.973000049591 28099999.988999959081 3855390.105999947060 60303.043238938 2023-12-25T01:02:15.844252+00:00 19994390.115000009537 29000000.018000010401 28100000.013000011444 3854217.896000028122 60303.043250540 2023-12-25T01:02:16.846653+00:00 19994390.110999941826 29000000.000999931246 28100000.026000019163 3848256.888999938965 60303.043262066 2023-12-25T01:02:17.842543+00:00 19994390.115000009537 28999999.986999988556 28099999.981999989599 3856797.152999997139 60303.043273744 2023-12-25T01:02:18.851442+00:00 19994390.113999959081 28999999.998000029474 28099999.980999998748 3858845.944000006188 60303.043285089 2023-12-25T01:02:19.831708+00:00 19994390.111000061035 28999999.978999998420 28099999.982999999076 3852363.963000059128 60303.043296872 2023-12-25T01:02:20.849730+00:00 19994390.116999980062 29000000.018000010401 28100000.006999999285 3847184.071999907028 60303.043308293 2023-12-25T01:02:21.836501+00:00 19994390.113999959081 29000000.007999990135 28100000.045000001788 3855328.968000053894 60303.043319894 2023-12-25T01:02:22.838894+00:00 19994390.113000001758 29000000.010000009090 28099999.993999991566 3854543.069000006188 60303.043331496 2023-12-25T01:02:23.841283+00:00 19994390.114000000060 28999999.975999999791 28100000.000000000000 3856669.968999981880 60303.043343098 2023-12-25T01:02:24.843679+00:00 19994390.111999999732 29000000.011000011116 28099999.964999999851 3849864.843000053894 60303.043354700 2023-12-25T01:02:25.846078+00:00 19994390.111999999732 29000000.008999999613 28099999.977000001818 3855645.075999975204 60303.043366121 2023-12-25T01:02:26.832853+00:00 19994390.114000011235 29000000.028999980539 28100000.087999999523 3857907.108999968041 60303.043377904 2023-12-25T01:02:27.850878+00:00 19994390.112999990582 28999999.964999999851 28099999.934000018984 3852996.004000068177 60303.043389325 2023-12-25T01:02:28.837658+00:00 19994390.116000000387 29000000.003000020981 28100000.009999990463 3853354.865000010002 60303.043400927 2023-12-25T01:02:29.840048+00:00 19994390.115000009537 29000000.013999998569 28099999.989000018686 3853652.098999977112 60303.043412528 2023-12-25T01:02:30.842443+00:00 19994390.113999988884 28999999.999000009149 28099999.995999988168 3857494.972000002861 60303.043424130 2023-12-25T01:02:31.844845+00:00 19994390.112000018358 28999999.986999988556 28100000.013000011444 3854644.029999970924 60303.043435732 2023-12-25T01:02:32.847241+00:00 19994390.116000000387 28999999.981000009924 28099999.977999988943 3850709.967000008095 60303.043447153 2023-12-25T01:02:33.834017+00:00 19994390.111000001431 29000000.044999960810 28100000.070999979973 3859104.000000000000 60303.043458936 2023-12-25T01:02:34.852040+00:00 19994390.112999979407 28999999.981000009924 28099999.952000018209 3859174.011000037193 60303.043470357 2023-12-25T01:02:35.838820+00:00 19994390.113000039011 29000000.004999998957 28100000.011999960989 3849510.099999905098 60303.043481959 2023-12-25T01:02:36.841215+00:00 19994390.114999949932 28999999.983000040054 28100000.017000079155 3856820.921000003815 60303.043493561 2023-12-25T01:02:37.843614+00:00 19994390.115000009537 29000000.022999998182 28100000.010999921709 3854821.083000063896 60303.043505162 2023-12-25T01:02:38.846012+00:00 19994390.111999988556 28999999.980999950320 28100000.000000000000 3851883.914999961853 60303.043516583 2023-12-25T01:02:39.832792+00:00 19994390.115000009537 28999999.996999979019 28099999.948000069708 3855192.962000011932 60303.043528185 2023-12-25T01:02:40.835190+00:00 19994390.111000001431 29000000.007000088692 28100000.021999958903 3847247.029000043869 60303.043539968 2023-12-25T01:02:41.853211+00:00 19994390.115000009537 29000000.020999908447 28100000.037999991328 3855987.963999987114 60303.043551389 2023-12-25T01:02:42.839994+00:00 19994390.113000039011 28999999.975000020117 28099999.968999978155 3852501.008000016212 60303.043562991 2023-12-25T01:02:43.842387+00:00 19994390.113999959081 29000000.021000031382 28099999.968999978155 3848244.089999914169 60303.043574592 2023-12-25T01:02:44.844778+00:00 19994390.116000000387 28999999.991999980062 28100000.025000099093 3856788.019999980927 60303.043586194 2023-12-25T01:02:45.847173+00:00 19994390.111999988556 28999999.999000068754 28100000.000000000000 3849503.934000014793 60303.043597615 2023-12-25T01:02:46.833947+00:00 19994390.114000018686 28999999.989999890327 28099999.977999929339 3851023.988000034820 60303.043609217 2023-12-25T01:02:47.836349+00:00 19994390.118000030518 29000000.037000060081 28100000.024999979883 3849614.922000051010 60303.043620819 2023-12-25T01:02:48.838749+00:00 19994390.106999989599 28999999.939000010490 28099999.977000001818 3850613.974999905098 60303.043632421 2023-12-25T01:02:49.841146+00:00 19994390.115000009537 29000000.011999960989 28099999.971999999136 3850358.117000102997 60303.043644022 2023-12-25T01:02:50.843540+00:00 19994390.113999959081 29000000.024999979883 28100000.101000070572 3846665.885999917984 60303.043655624 2023-12-25T01:02:51.845930+00:00 19994390.111999988556 29000000.003000020981 28099999.947000030428 3854864.098999977112 60303.043667226 2023-12-25T01:02:52.848331+00:00 19994390.116999980062 28999999.998000029474 28100000.028999920934 3854834.909000039101 60303.043678647 2023-12-25T01:02:53.835102+00:00 19994390.116000059992 29000000.000000000000 28099999.958999991417 3853062.093999981880 60303.043690430 2023-12-25T01:02:54.853123+00:00 19994390.110000010580 28999999.988000039011 28100000.011000040919 3851994.058000088204 60303.043701851 2023-12-25T01:02:55.839895+00:00 19994390.112999919802 28999999.983999971300 28100000.011000040919 3851757.880999923218 60303.043713452 2023-12-25T01:02:56.842295+00:00 19994390.115000009537 28999999.971999999136 28099999.980999998748 3852562.040000081062 60303.043724979 2023-12-25T01:02:57.838183+00:00 19994390.111000061035 29000000.068999998271 28100000.045000001788 3855655.011999965180 60303.043736656 2023-12-25T01:02:58.847084+00:00 19994390.115000009537 28999999.945000011474 28099999.962000001222 3854942.893000007141 60303.043748258 2023-12-25T01:02:59.849481+00:00 19994390.111999988556 29000000.045999988914 28099999.986000001431 3854750.167999982834 60303.043759784 2023-12-25T01:03:00.845358+00:00 19994390.110999941826 28999999.993999999017 28099999.984999999404 3857971.919999957085 60303.043771462 2023-12-25T01:03:01.854263+00:00 19994390.119000080973 28999999.981999989599 28100000.011999990791 3857668.035000085831 60303.043782807 2023-12-25T01:03:02.834541+00:00 19994390.111999988556 29000000.017000019550 28099999.980000019073 3853444.944999932777 60303.043794590 2023-12-25T01:03:03.852567+00:00 19994390.111999988556 29000000.002000000328 28100000.060999989510 3852875.991000055801 60303.043806011 2023-12-25T01:03:04.839334+00:00 19994390.116999980062 28999999.988999959081 28099999.962000008672 3855444.959999918938 60303.043817612 2023-12-25T01:03:05.841728+00:00 19994390.113000039011 29000000.004000011832 28099999.997999969870 3857543.120000004768 60303.043829034 2023-12-25T01:03:06.828507+00:00 19994390.111999988556 29000000.000999990851 28100000.016000028700 3851508.922000051010 60303.043840816 2023-12-25T01:03:07.846523+00:00 19994390.116999980062 28999999.981000009924 28099999.946999970824 3855336.993000030983 60303.043852418 2023-12-25T01:03:08.848927+00:00 19994390.110000010580 29000000.004000011832 28100000.078999999911 3851912.070999979973 60303.043863839 2023-12-25T01:03:09.835709+00:00 19994390.115000009537 29000000.008999999613 28099999.967000011355 3852678.978999971878 60303.043875622 2023-12-25T01:03:10.853728+00:00 19994390.113999959081 29000000.002000030130 28099999.983000040054 3853340.029000043869 60303.043887043 2023-12-25T01:03:11.840500+00:00 19994390.111000061035 28999999.998999949545 28100000.030999958515 3855129.939000010025 60303.043898645 2023-12-25T01:03:12.842895+00:00 19994390.116999980062 29000000.030000030994 28099999.985000010580 3855034.952999948990 60303.043910066 2023-12-25T01:03:13.829668+00:00 19994390.113999959081 28999999.977000001818 28099999.989000018686 3856314.069000006188 60303.043921848 2023-12-25T01:03:14.847680+00:00 19994390.111999988556 28999999.986999988556 28100000.016999959946 3857901.018000007141 60303.043933269 2023-12-25T01:03:15.834459+00:00 19994390.111000061035 29000000.034000039101 28100000.050999999046 3857527.031999946106 60303.043944871 2023-12-25T01:03:16.836859+00:00 19994390.116999998689 28999999.968999978155 28099999.912999991328 3857026.037000060081 60303.043956654 2023-12-25T01:03:17.854881+00:00 19994390.111000001431 28999999.986999988556 28100000.034000039101 3854401.929000000004 60303.043968075 2023-12-25T01:03:18.841653+00:00 19994390.114999998361 29000000.028000000864 28099999.973000049591 3855021.029999998864 60303.043979676 2023-12-25T01:03:19.844051+00:00 19994390.114999990910 28999999.975999951363 28100000.046999931335 3855852.930000000168 60303.043991098 2023-12-25T01:03:20.830831+00:00 19994390.114999990910 28999999.992000099272 28099999.986999988556 3852523.057000001892 60303.044002880 2023-12-25T01:03:21.848848+00:00 19994390.111999999732 29000000.011999960989 28099999.996999979019 3855565.987000000197 60303.044014301 2023-12-25T01:03:22.835626+00:00 19994390.113999988884 29000000.021999958903 28100000.027000069618 3851245.047999999952 60303.044025903 2023-12-25T01:03:23.838029+00:00 19994390.111000001431 29000000.022000070661 28100000.026000019163 3848137.983999996912 60303.044037505 2023-12-25T01:03:24.840423+00:00 19994390.114000018686 28999999.977000001818 28099999.963999990374 3857370.961000002921 60303.044049107 2023-12-25T01:03:25.842807+00:00 19994390.113999988884 28999999.973999980837 28100000.038999918848 3855554.916000001132 60303.044060708 2023-12-25T01:03:26.845204+00:00 19994390.111999988556 29000000.029999971390 28099999.977000001818 3860865.978000000119 60303.044072310 2023-12-25T01:03:27.847596+00:00 19994390.115000009537 28999999.991999980062 28099999.989000078291 3854949.032999999821 60303.044083912 2023-12-25T01:03:28.849995+00:00 19994390.116000000387 28999999.977000001818 28099999.944999929518 3854621.078999996185 60303.044095333 2023-12-25T01:03:29.836774+00:00 19994390.111999988556 29000000.006000038236 28100000.037000060081 3850885.980000004172 60303.044106935 2023-12-25T01:03:30.839172+00:00 19994390.115000009537 29000000.028999920934 28099999.988999959081 3852599.917999998201 60303.044118537 2023-12-25T01:03:31.841572+00:00 19994390.112999979407 28999999.987000111490 28100000.027000069618 3855162.094999998808 60303.044130139 2023-12-25T01:03:32.843964+00:00 19994390.114000018686 28999999.964999910444 28099999.965999960899 3854197.063000001013 60303.044141559 2023-12-25T01:03:33.830735+00:00 19994390.111999988556 29000000.035000000149 28100000.016999959946 3856832.996000006795 60303.044153342 2023-12-25T01:03:34.848760+00:00 19994390.114000018686 28999999.984000001103 28099999.969999998808 3855027.967999995220 60303.044164944 2023-12-25T01:03:35.851161+00:00 19994390.112999979407 28999999.999000001699 28100000.013999998569 3854585.929000005126 60303.044176365 2023-12-25T01:03:36.837929+00:00 19994390.115000009537 29000000.006000000983 28099999.978000000119 3856133.100999996066 60303.044187967 2023-12-25T01:03:37.840331+00:00 19994390.116999980062 29000000.014000009745 28100000.030000001192 3852559.877000004053 60303.044199569 2023-12-25T01:03:38.842730+00:00 19994390.111000001431 29000000.007999990135 28100000.028999999166 3848258.069999992847 60303.044211171 2023-12-25T01:03:39.845119+00:00 19994390.113000039011 28999999.967999991030 28099999.949999991804 3854939.974000006914 60303.044222697 2023-12-25T01:03:40.841010+00:00 19994390.116000000387 29000000.013000011444 28100000.002000000328 3853452.018999993801 60303.044234374 2023-12-25T01:03:41.849908+00:00 19994390.111000001431 29000000.001000020653 28100000.022999998182 3854313.936000003945 60303.044245719 2023-12-25T01:03:42.830175+00:00 19994390.114999949932 28999999.993999961764 28099999.988000009209 3854372.001999989152 60303.044257502 2023-12-25T01:03:43.848192+00:00 19994390.111000061035 28999999.993000030518 28100000.055999990553 3853139.067000002135 60303.044269104 2023-12-25T01:03:44.850592+00:00 19994390.113999959081 28999999.992999970913 28099999.916999999434 3849422.960000007879 60303.044280525 2023-12-25T01:03:45.837369+00:00 19994390.116000059992 29000000.011000040919 28100000.086000028998 3854824.995999991894 60303.044292127 2023-12-25T01:03:46.839764+00:00 19994390.111999988556 29000000.011999960989 28099999.910999950022 3859729.023000001907 60303.044303729 2023-12-25T01:03:47.842159+00:00 19994390.112999919802 29000000.007000029087 28100000.041000008583 3852940.975999996066 60303.044315331 2023-12-25T01:03:48.844552+00:00 19994390.116000059992 28999999.992999970913 28100000.007000029087 3853084.054000005126 60303.044326751 2023-12-25T01:03:49.831322+00:00 19994390.113999959081 28999999.989000018686 28099999.981000009924 3855170.930000007153 60303.044338534 2023-12-25T01:03:50.849341+00:00 19994390.111999988556 28999999.997999969870 28100000.016999959946 3854555.003999993205 60303.044349955 2023-12-25T01:03:51.836118+00:00 19994390.115000009537 29000000.024000048637 28100000.007000029087 3853068.129000008106 60303.044361557 2023-12-25T01:03:52.838516+00:00 19994390.111999988556 28999999.967000011355 28100000.012999951839 3853583.884000002872 60303.044373340 2023-12-25T01:03:53.856530+00:00 19994390.113000039011 29000000.000000000000 28099999.971000079066 3854629.078999996185 60303.044384760 2023-12-25T01:03:54.843302+00:00 19994390.115000009537 29000000.008999940008 28100000.008000019938 3858096.995000004768 60303.044396362 2023-12-25T01:03:55.845694+00:00 19994390.113000039011 29000000.000000000000 28099999.997999910265 3846201.979000002146 60303.044407783 2023-12-25T01:03:56.832471+00:00 19994390.112999919802 29000000.016000028700 28100000.001000050455 3854720.959999979008 60303.044419566 2023-12-25T01:03:57.850492+00:00 19994390.115000009537 28999999.990999940783 28099999.985000010580 3857066.101000010967 60303.044430987 2023-12-25T01:03:58.837268+00:00 19994390.115000009537 28999999.989000078291 28099999.983000040054 3858068.965000004042 60303.044442588 2023-12-25T01:03:59.839664+00:00 19994390.109000090510 29000000.006999969482 28100000.040999889374 3857645.889999986161 60303.044454190 2023-12-25T01:04:00.842049+00:00 19994390.116999980062 29000000.011000040919 28100000.014000058174 3854081.125000000000 60303.044465792 2023-12-25T01:04:01.844445+00:00 19994390.110999941826 29000000.021999958903 28099999.975999951363 3855998.974999994040 60303.044477394 2023-12-25T01:04:02.846849+00:00 19994390.115000009537 29000000.003000020981 28100000.042000059038 3851785.991000025999 60303.044488815 2023-12-25T01:04:03.833621+00:00 19994390.115000009537 28999999.929999951273 28099999.947999950498 3850291.969999998808 60303.044500598 2023-12-25T01:04:04.851641+00:00 19994390.111999988556 29000000.032999988645 28100000.032000061125 3853417.071999996901 60303.044512019 2023-12-25T01:04:05.838421+00:00 19994390.111999988556 29000000.013000011444 28099999.996999979019 3851875.943999975920 60303.044523621 2023-12-25T01:04:06.840816+00:00 19994390.120000001043 28999999.991999980062 28100000.006999969482 3853281.949000000954 60303.044535222 2023-12-25T01:04:07.843220+00:00 19994390.110000010580 28999999.982000108808 28099999.989000078291 3856336.097000002861 60303.044546824 2023-12-25T01:04:08.845619+00:00 19994390.113000039011 29000000.030999898911 28100000.006999969482 3859757.993000001181 60303.044558245 2023-12-25T01:04:09.832397+00:00 19994390.116999980062 28999999.985000010580 28099999.952999949455 3854538.915000020992 60303.044569847 2023-12-25T01:04:10.834792+00:00 19994390.109000001103 29000000.015999998897 28100000.014999989420 3854086.097999989986 60303.044581630 2023-12-25T01:04:11.852811+00:00 19994390.114000000060 29000000.006000000983 28100000.014999989420 3852315.932999997865 60303.044593051 2023-12-25T01:04:12.839581+00:00 19994390.118000000715 29000000.000000000000 28100000.026000019163 3850364.942999988794 60303.044604653 2023-12-25T01:04:13.841977+00:00 19994390.111000001431 29000000.005000010133 28099999.999000001699 3851156.030000001192 60303.044616254 2023-12-25T01:04:14.844366+00:00 19994390.114999990910 28999999.981999989599 28099999.981000009924 3845486.995000004768 60303.044627856 2023-12-25T01:04:15.846759+00:00 19994390.114000011235 29000000.007999990135 28100000.006000000983 3853523.119000018109 60303.044639277 2023-12-25T01:04:16.833530+00:00 19994390.113000009209 29000000.006000008434 28099999.991999980062 3850419.881999998819 60303.044650879 2023-12-25T01:04:17.835922+00:00 19994390.113999988884 28999999.991000000387 28100000.001000020653 3853957.007999985944 60303.044662481 2023-12-25T01:04:18.838321+00:00 19994390.111000001431 28999999.991000030190 28100000.005999978632 3851846.125000000000 60303.044674083 2023-12-25T01:04:19.840723+00:00 19994390.111999988556 29000000.009999990463 28099999.986000001431 3848922.884999989998 60303.044685684 2023-12-25T01:04:20.843119+00:00 19994390.116000000387 29000000.028999980539 28100000.017000019550 3850303.982000023127 60303.044697286 2023-12-25T01:04:21.845514+00:00 19994390.113000009209 28999999.934999998659 28099999.971000019461 3849402.925999999046 60303.044708888 2023-12-25T01:04:22.847920+00:00 19994390.117000009865 29000000.058000031859 28100000.035999950022 3851748.958000003826 60303.044720415 2023-12-25T01:04:23.843814+00:00 19994390.112999979407 28999999.991999980062 28100000.001000050455 3853499.184999973048 60303.044732092 2023-12-25T01:04:24.852720+00:00 19994390.111999988556 28999999.957000020891 28099999.950999978930 3855205.905000001192 60303.044743437 2023-12-25T01:04:25.832994+00:00 19994390.113000039011 29000000.025999959558 28100000.050000008196 3855666.076000005007 60303.044755220 2023-12-25T01:04:26.851016+00:00 19994390.112999979407 28999999.981999989599 28099999.983999971300 3855059.017000020016 60303.044766641 2023-12-25T01:04:27.837789+00:00 19994390.116000000387 29000000.002000030130 28100000.044000029564 3849039.925999999046 60303.044778243 2023-12-25T01:04:28.840181+00:00 19994390.111999988556 28999999.996999979019 28099999.962000008672 3853983.014999986161 60303.044789845 2023-12-25T01:04:29.842584+00:00 19994390.114000018686 29000000.004999998957 28100000.000000000000 3854872.133000016212 60303.044801447 2023-12-25T01:04:30.844986+00:00 19994390.116999980062 29000000.016000028700 28099999.967000011355 3850870.951999961864 60303.044813049 2023-12-25T01:04:31.847384+00:00 19994390.111000001431 28999999.968999978155 28099999.971000019461 3856624.902999997139 60303.044824469 2023-12-25T01:04:32.834164+00:00 19994390.115000009537 29000000.022999998182 28100000.056999921799 3851546.050999999046 60303.044836252 2023-12-25T01:04:33.852188+00:00 19994390.114000018686 29000000.021000031382 28100000.024999979883 3858487.964000045788 60303.044847673 2023-12-25T01:04:34.838962+00:00 19994390.111000001431 28999999.974999900907 28099999.930000070482 3854243.049999951851 60303.044859275 2023-12-25T01:04:35.841360+00:00 19994390.111999928951 29000000.010000109673 28100000.026999950409 3858077.966000020970 60303.044870696 2023-12-25T01:04:36.828134+00:00 19994390.114000078291 28999999.975999951363 28099999.981000069529 3855241.027999997139 60303.044882479 2023-12-25T01:04:37.846151+00:00 19994390.113000039011 29000000.036000009626 28099999.986999988556 3859764.934000014793 60303.044894081 2023-12-25T01:04:38.848543+00:00 19994390.116999980062 28999999.985000010580 28100000.016000028700 3850185.954999982845 60303.044905501 2023-12-25T01:04:39.835321+00:00 19994390.110999941826 28999999.990000009537 28099999.982999920845 3851918.101999998093 60303.044917284 2023-12-25T01:04:40.853350+00:00 19994390.113000039011 29000000.019999980927 28100000.019999980927 3849184.064999998081 60303.044928705 2023-12-25T01:04:41.840121+00:00 19994390.116999980062 28999999.985000010580 28100000.047000050545 3854980.890000044834 60303.044940307 2023-12-25T01:04:42.842516+00:00 19994390.111999988556 29000000.004999998957 28100000.034000039101 3852657.119999945164 60303.044951728 2023-12-25T01:04:43.829290+00:00 19994390.113000039011 29000000.003000020981 28099999.909999970347 3851017.863000034820 60303.044963511 2023-12-25T01:04:44.847305+00:00 19994390.116999980062 29000000.004999998957 28100000.031999949366 3855314.022000014782 60303.044974932 2023-12-25T01:04:45.834079+00:00 19994390.110999941826 28999999.995999928564 28100000.009000059217 3854748.056999980938 60303.044986533 2023-12-25T01:04:46.836479+00:00 19994390.115000009537 28999999.996000051498 28099999.950999978930 3850012.969999969006 60303.044998316 2023-12-25T01:04:47.854496+00:00 19994390.113000039011 28999999.991999998689 28100000.060999989510 3854528.105000019073 60303.045009737 2023-12-25T01:04:48.841270+00:00 19994390.111999988556 29000000.013000000268 28099999.971000079066 3852419.880999981891 60303.045021339 2023-12-25T01:04:49.843665+00:00 19994390.113999959081 28999999.984000001103 28100000.007999900728 3854996.011000037193 60303.045032760 2023-12-25T01:04:50.830440+00:00 19994390.118000030518 29000000.033000010997 28099999.985000010580 3854612.082000017166 60303.045044542 2023-12-25T01:04:51.848459+00:00 19994390.110000010580 28999999.970000009984 28099999.984000001103 3854227.995999991894 60303.045055963 2023-12-25T01:04:52.835233+00:00 19994390.113999959081 29000000.008999969810 28100000.043000008911 3854268.800999999046 60303.045067565 2023-12-25T01:04:53.837632+00:00 19994390.113000039011 28999999.976000010967 28099999.964999999851 3853157.097999989986 60303.045079167 2023-12-25T01:04:54.840028+00:00 19994390.113000039011 29000000.021000001580 28100000.018999990076 3853740.050999999046 60303.045090769 2023-12-25T01:04:55.842426+00:00 19994390.115000009537 28999999.985000010580 28100000.006000008434 3857947.898999989033 60303.045102190 2023-12-25T01:04:56.829199+00:00 19994390.115999940783 28999999.990000009537 28099999.998999979347 3849633.041000009049 60303.045113972 2023-12-25T01:04:57.847227+00:00 19994390.110000010580 29000000.034999970347 28099999.978000018746 3854953.969999969006 60303.045125574 2023-12-25T01:04:58.849625+00:00 19994390.115000009537 28999999.995000001043 28100000.037999991328 3852602.066000043880 60303.045136996 2023-12-25T01:04:59.836397+00:00 19994390.115000009537 28999999.995000001043 28100000.015000019222 3852734.023000001907 60303.045148597 2023-12-25T01:05:00.838791+00:00 19994390.110000010580 29000000.000999990851 28099999.967999991030 3852031.020999968052 60303.045160199 2023-12-25T01:05:01.841188+00:00 19994390.115999940783 28999999.991000000387 28100000.046000000089 3851590.954999982845 60303.045171801 2023-12-25T01:05:02.843587+00:00 19994390.113000039011 28999999.999000009149 28100000.004999998957 3852355.015000044834 60303.045183327 2023-12-25T01:05:03.839470+00:00 19994390.111999999732 28999999.986000001431 28099999.953999999911 3855344.983999968041 60303.045195004 2023-12-25T01:05:04.848372+00:00 19994390.113000001758 29000000.002000030130 28099999.973999980837 3859842.013999999035 60303.045206350 2023-12-25T01:05:05.828640+00:00 19994390.117999989539 29000000.013999938965 28099999.999000009149 3856634.081000030041 60303.045218132 2023-12-25T01:05:06.846653+00:00 19994390.111000008881 29000000.001999970526 28100000.035000029951 3852290.918999969959 60303.045229734 2023-12-25T01:05:07.849054+00:00 19994390.116000000387 29000000.020000100136 28100000.009999990463 3854978.043000041973 60303.045241156 2023-12-25T01:05:08.835827+00:00 19994390.111999999732 28999999.993999961764 28099999.949999991804 3851254.958999990951 60303.045252757 2023-12-25T01:05:09.838223+00:00 19994390.113000009209 28999999.991999980062 28100000.044000029564 3851057.033999979030 60303.045264359 2023-12-25T01:05:10.840618+00:00 19994390.112999979407 28999999.996999979019 28099999.967000011355 3858651.809000014793 60303.045275961 2023-12-25T01:05:11.843011+00:00 19994390.113000009209 28999999.995000001043 28099999.980000019073 3855670.104999959003 60303.045287382 2023-12-25T01:05:12.829794+00:00 19994390.112000018358 28999999.985000010580 28100000.015999909490 3856980.053000032902 60303.045299164 2023-12-25T01:05:13.847813+00:00 19994390.118000000715 29000000.019999980927 28100000.019000049680 3859250.966000020970 60303.045310586 2023-12-25T01:05:14.834587+00:00 19994390.109999980778 28999999.986000061035 28099999.991999980062 3850476.011999965180 60303.045322187 2023-12-25T01:05:15.836986+00:00 19994390.118000000715 29000000.000999931246 28100000.006000038236 3853020.161000012886 60303.045333789 2023-12-25T01:05:16.839389+00:00 19994390.112000018358 29000000.015000101179 28100000.015999909490 3856941.912999988068 60303.045345391 2023-12-25T01:05:17.841786+00:00 19994390.116999980062 29000000.024999979883 28100000.001000050455 3855811.041000009049 60303.045356993 2023-12-25T01:05:18.844183+00:00 19994390.109000030905 28999999.975000020117 28099999.980999950320 3854283.924000024796 60303.045368414 2023-12-25T01:05:19.830954+00:00 19994390.116000000387 28999999.988999959081 28099999.989000078291 3849532.065999985207 60303.045380197 2023-12-25T01:05:20.848976+00:00 19994390.109999950975 28999999.996999979019 28100000.009999990463 3855517.959999979008 60303.045391617 2023-12-25T01:05:21.835759+00:00 19994390.116000000387 28999999.986000061035 28099999.993000030518 3854399.011000037193 60303.045403219 2023-12-25T01:05:22.838162+00:00 19994390.115000009537 29000000.022999878973 28100000.014999989420 3856800.921999990940 60303.045414821 2023-12-25T01:05:23.840556+00:00 19994390.114000018686 29000000.016000028700 28099999.993999961764 3855073.990000010002 60303.045426423 2023-12-25T01:05:24.842956+00:00 19994390.110000010580 28999999.971000000834 28100000.026999950409 3855678.000999987125 60303.045438025 2023-12-25T01:05:25.845355+00:00 19994390.116999980062 29000000.002000000328 28099999.970000028610 3854063.037000000011 60303.045449446 2023-12-25T01:05:26.832126+00:00 19994390.114000018686 29000000.005000010133 28100000.052999969572 3855096.992999970913 60303.045461229 2023-12-25T01:05:27.850147+00:00 19994390.111000001431 29000000.008999988437 28099999.897000070661 3851707.995999991894 60303.045472650 2023-12-25T01:05:28.836929+00:00 19994390.116000000387 29000000.003000020981 28100000.059999939054 3853493.015000044834 60303.045484251 2023-12-25T01:05:29.839326+00:00 19994390.111000001431 29000000.003999978304 28100000.032000001520 3855306.010999978054 60303.045495853 2023-12-25T01:05:30.841721+00:00 19994390.115000009537 28999999.996000021696 28099999.962000001222 3852203.028999983799 60303.045507455 2023-12-25T01:05:31.844121+00:00 19994390.113999959081 28999999.973999980837 28100000.000000000000 3856238.920000017155 60303.045518876 2023-12-25T01:05:32.830901+00:00 19994390.113999959081 29000000.032000038773 28100000.022999998182 3856915.040000020992 60303.045530478 2023-12-25T01:05:33.833301+00:00 19994390.114000078291 28999999.998999949545 28099999.973999988288 3854438.900999962818 60303.045542261 2023-12-25T01:05:34.851315+00:00 19994390.113999959081 28999999.984000030905 28100000.015000019222 3858585.051999986172 60303.045553681 2023-12-25T01:05:35.838090+00:00 19994390.110999941826 29000000.041000008583 28099999.994999971241 3854094.051000059117 60303.045565283 2023-12-25T01:05:36.840490+00:00 19994390.115000009537 28999999.972999989986 28099999.991000030190 3857744.998999952804 60303.045576885 2023-12-25T01:05:37.842886+00:00 19994390.114000078291 28999999.994000021368 28099999.999000009149 3856662.962000011932 60303.045588487 2023-12-25T01:05:38.845287+00:00 19994390.110999941826 29000000.043999969959 28100000.034999970347 3854611.991000055801 60303.045599908 2023-12-25T01:05:39.832057+00:00 19994390.115000009537 28999999.945999979973 28099999.942000031471 3855136.052999972831 60303.045611510 2023-12-25T01:05:40.834453+00:00 19994390.115000009537 28999999.992000039667 28099999.992999970913 3855859.947999954224 60303.045623112 2023-12-25T01:05:41.836846+00:00 19994390.113000039011 29000000.024999979883 28100000.050000008196 3858101.032999991905 60303.045634713 2023-12-25T01:05:42.839243+00:00 19994390.113999959081 28999999.995000060648 28099999.986999988556 3853847.971000074875 60303.045646315 2023-12-25T01:05:43.841638+00:00 19994390.116000059992 28999999.996999979019 28099999.984000030905 3857297.996999979019 60303.045657917 2023-12-25T01:05:44.844025+00:00 19994390.110999941826 29000000.026000019163 28100000.028999980539 3860871.942999958992 60303.045669518 2023-12-25T01:05:45.846413+00:00 19994390.115000009537 28999999.983999971300 28099999.959999978542 3855973.034000039101 60303.045681045 2023-12-25T01:05:46.842303+00:00 19994390.111999988556 28999999.970000028610 28099999.990000009537 3853553.980999947060 60303.045692722 2023-12-25T01:05:47.851205+00:00 19994390.113999959081 29000000.011999960989 28100000.025000039488 3853116.162999988068 60303.045704068 2023-12-25T01:05:48.831467+00:00 19994390.111999988556 29000000.000000000000 28099999.977000001818 3854347.963000059128 60303.045715851 2023-12-25T01:05:49.849489+00:00 19994390.116000059992 29000000.004999998957 28100000.041000008583 3859764.856999992859 60303.045727272 2023-12-25T01:05:50.836268+00:00 19994390.113000039011 29000000.011000040919 28100000.026999950409 3856449.146999955177 60303.045738874 2023-12-25T01:05:51.838665+00:00 19994390.115000009537 28999999.971999999136 28099999.942000031471 3857283.040000081062 60303.045750475 2023-12-25T01:05:52.841065+00:00 19994390.115000009537 29000000.016999959946 28099999.993000030518 3850962.914999961853 60303.045762077 2023-12-25T01:05:53.843462+00:00 19994390.109999898821 29000000.021000031382 28100000.058999899775 3852301.018000007141 60303.045773679 2023-12-25T01:05:54.845857+00:00 19994390.113000039011 28999999.985999941826 28099999.951000090688 3851529.006000041962 60303.045785100 2023-12-25T01:05:55.832637+00:00 19994390.115000009537 28999999.968000050634 28099999.963999990374 3855904.959999918938 60303.045796883 2023-12-25T01:05:56.850663+00:00 19994390.110000010580 29000000.034999970347 28100000.051999930292 3853393.968000053894 60303.045808304 2023-12-25T01:05:57.837441+00:00 19994390.118999999017 29000000.004999998957 28099999.998000029474 3858611.985999941826 60303.045819906 2023-12-25T01:05:58.839835+00:00 19994390.113000001758 29000000.003999948502 28100000.042999979109 3854792.062000035774 60303.045831326 2023-12-25T01:05:59.826611+00:00 19994390.113000001758 28999999.974000100046 28099999.986999988556 3852285.914999961853 60303.045843109 2023-12-25T01:06:00.844624+00:00 19994390.113000009209 29000000.013999938965 28100000.003000020981 3852506.036000012886 60303.045854711 2023-12-25T01:06:01.847021+00:00 19994390.113000009209 29000000.008999999613 28099999.945000048727 3857024.024000049103 60303.045866132 2023-12-25T01:06:02.833803+00:00 19994390.116000000387 28999999.996999990195 28100000.026999950409 3852266.998000026215 60303.045877914 2023-12-25T01:06:03.851817+00:00 19994390.114000011235 28999999.967000011355 28099999.978000041097 3851574.238999962807 60303.045889336 2023-12-25T01:06:04.838589+00:00 19994390.111000001431 29000000.035999998450 28100000.021000031382 3853784.797999978065 60303.045900937 2023-12-25T01:06:05.840990+00:00 19994390.112999979407 28999999.975999999791 28099999.988999959081 3852544.001999973785 60303.045912358 2023-12-25T01:06:06.827767+00:00 19994390.116000030190 28999999.992000009865 28100000.008000019938 3853980.080000042915 60303.045924141 2023-12-25T01:06:07.845789+00:00 19994390.113999988884 29000000.045999970287 28100000.017000000924 3854294.932000041008 60303.045935562 2023-12-25T01:06:08.832561+00:00 19994390.113000009209 28999999.981000009924 28099999.949000000954 3860644.949000000954 60303.045947164 2023-12-25T01:06:09.834962+00:00 19994390.113000009209 28999999.974000040442 28100000.010000009090 3854459.983999968041 60303.045958946 2023-12-25T01:06:10.852978+00:00 19994390.116000000387 29000000.013999998569 28099999.981999989599 3851130.000000000000 60303.045970367 2023-12-25T01:06:11.839756+00:00 19994390.111999988556 28999999.998999949545 28100000.006000008434 3849302.059000014793 60303.045981969 2023-12-25T01:06:12.842154+00:00 19994390.111999988556 28999999.999000009149 28100000.031999979168 3848759.013999938965 60303.045993390 2023-12-25T01:06:13.828928+00:00 19994390.114000018686 28999999.995000001043 28100000.025000009686 3851183.995000004768 60303.046005173 2023-12-25T01:06:14.846945+00:00 19994390.112999979407 29000000.028999980539 28100000.017000019550 3851167.026000022888 60303.046016594 2023-12-25T01:06:15.833725+00:00 19994390.116999980062 28999999.992000039667 28099999.953999999911 3858468.950000048149 60303.046028196 2023-12-25T01:06:16.836123+00:00 19994390.111000001431 28999999.977000001818 28100000.025999959558 3849810.010999917984 60303.046039798 2023-12-25T01:06:17.838518+00:00 19994390.114000018686 29000000.028000000864 28099999.957000020891 3853535.856999992859 60303.046051400 2023-12-25T01:06:18.840919+00:00 19994390.114000018686 29000000.004999998957 28100000.044000029564 3852153.111000061035 60303.046063001 2023-12-25T01:06:19.843324+00:00 19994390.115000009537 28999999.995000001043 28099999.986000001431 3851142.963999987114 60303.046074422 2023-12-25T01:06:20.830090+00:00 19994390.111999988556 28999999.975000020117 28100000.037000000477 3857085.082999945153 60303.046086205 2023-12-25T01:06:21.848112+00:00 19994390.113999959081 28999999.995999928564 28099999.959999978542 3852798.943000078201 60303.046097626 2023-12-25T01:06:22.834884+00:00 19994390.112000048161 28999999.998000029474 28099999.986999988556 3848834.965999960899 60303.046109228 2023-12-25T01:06:23.837290+00:00 19994390.115999940783 29000000.047000050545 28100000.022000011057 3850872.083999990951 60303.046120830 2023-12-25T01:06:24.839690+00:00 19994390.114000078291 28999999.953999999911 28099999.975000020117 3854285.904000043869 60303.046132431 2023-12-25T01:06:25.842091+00:00 19994390.110999941826 29000000.000000000000 28099999.994999948889 3853489.995999931823 60303.046143958 2023-12-25T01:06:26.837982+00:00 19994390.116000059992 29000000.000000000000 28100000.001000050455 3853722.022000073921 60303.046155635 2023-12-25T01:06:27.846887+00:00 19994390.112999919802 29000000.018000010401 28099999.990000009537 3852489.008000016212 60303.046167237 2023-12-25T01:06:28.849288+00:00 19994390.113000039011 28999999.977999929339 28100000.014999989420 3855441.087999939919 60303.046178583 2023-12-25T01:06:29.829556+00:00 19994390.113000039011 29000000.055000070482 28100000.037999991328 3854523.972000002861 60303.046190365 2023-12-25T01:06:30.847577+00:00 19994390.115000009537 28999999.970999959856 28100000.006000038236 3853597.942999958992 60303.046201786 2023-12-25T01:06:31.834357+00:00 19994390.110000010580 29000000.000000000000 28099999.951999899000 3851754.922000051010 60303.046213388 2023-12-25T01:06:32.836758+00:00 19994390.115999940783 29000000.004999998957 28099999.994000080973 3851819.072000027169 60303.046224990 2023-12-25T01:06:33.839158+00:00 19994390.118000030518 28999999.988999959081 28100000.050999999046 3850616.089999914169 60303.046236592 2023-12-25T01:06:34.841554+00:00 19994390.110000010580 29000000.024000048637 28099999.986999988556 3855172.882000089157 60303.046248013 2023-12-25T01:06:35.828333+00:00 19994390.112999919802 28999999.970000028610 28099999.991999980062 3850884.941999911796 60303.046259796 2023-12-25T01:06:36.846351+00:00 19994390.115000009537 29000000.003999948502 28099999.983000040054 3857921.236000061035 60303.046271398 2023-12-25T01:06:37.848747+00:00 19994390.113000039011 29000000.013000011444 28099999.993999961764 3854381.924999951851 60303.046282819 2023-12-25T01:06:38.835524+00:00 19994390.113000039011 28999999.969000000507 28100000.028000000864 3854624.063000082970 60303.046294420 2023-12-25T01:06:39.837921+00:00 19994390.115000009537 29000000.003000009805 28099999.986999988556 3857489.992999910843 60303.046306022 2023-12-25T01:06:40.840323+00:00 19994390.111999988556 29000000.030000001192 28099999.996000051498 3854720.831000090111 60303.046317624 2023-12-25T01:06:41.842717+00:00 19994390.115000009537 28999999.980999991298 28100000.010999921709 3859686.006999969017 60303.046329045 2023-12-25T01:06:42.829486+00:00 19994390.113999959081 29000000.009000018239 28100000.017000079155 3853644.069000006188 60303.046340828 2023-12-25T01:06:43.847503+00:00 19994390.113000039011 29000000.014999989420 28100000.031999949366 3853110.032999991905 60303.046352249 2023-12-25T01:06:44.834294+00:00 19994390.115999940783 29000000.002999991179 28099999.958999991417 3849348.000999927986 60303.046363851 2023-12-25T01:06:45.836695+00:00 19994390.108999971300 28999999.949000000954 28099999.962999999523 3854948.845000029076 60303.046375453 2023-12-25T01:06:46.839098+00:00 19994390.115000009537 29000000.039000030607 28100000.013999998569 3856260.988000034820 60303.046387054 2023-12-25T01:06:47.841496+00:00 19994390.119000080973 28999999.974999960512 28100000.028000000864 3855169.060999989975 60303.046398656 2023-12-25T01:06:48.843889+00:00 19994390.108999971300 29000000.008000019938 28099999.951999988407 3855233.134999989998 60303.046410077 2023-12-25T01:06:49.830663+00:00 19994390.111999988556 28999999.997999969870 28100000.016000021249 3853931.968999981880 60303.046421860 2023-12-25T01:06:50.848679+00:00 19994390.116000059992 28999999.988000039011 28100000.022999968380 3854926.006000041962 60303.046433281 2023-12-25T01:06:51.835457+00:00 19994390.111000001431 29000000.028000000864 28100000.006000008434 3852784.993999958038 60303.046444883 2023-12-25T01:06:52.837855+00:00 19994390.114000000060 28999999.980000019073 28099999.984000001103 3854698.902999997139 60303.046456303 2023-12-25T01:06:53.824637+00:00 19994390.118999999017 29000000.000000000000 28100000.006000008434 3854035.042999982834 60303.046468086 2023-12-25T01:06:54.842651+00:00 19994390.113000009209 28999999.991999980062 28099999.986999988556 3852441.995000004768 60303.046479688 2023-12-25T01:06:55.845046+00:00 19994390.111000001431 29000000.055000010878 28099999.971999999136 3857619.023000001907 60303.046491109 2023-12-25T01:06:56.831827+00:00 19994390.115000009537 28999999.969999969006 28100000.028999980539 3857809.996000051033 60303.046502892 2023-12-25T01:06:57.849846+00:00 19994390.112999979407 29000000.000000000000 28100000.041999999434 3855351.042999982834 60303.046514313 2023-12-25T01:06:58.836626+00:00 19994390.114000018686 28999999.999000068754 28099999.964000049978 3853226.947000027169 60303.046525915 2023-12-25T01:06:59.839029+00:00 19994390.113999988884 29000000.008999940008 28100000.001999970526 3853354.092000008095 60303.046537517 2023-12-25T01:07:00.841422+00:00 19994390.113999988884 28999999.968999978155 28100000.013999998569 3853885.885999917984 60303.046549118 2023-12-25T01:07:01.843819+00:00 19994390.112000018358 29000000.039000030607 28099999.973999980837 3849421.002000092994 60303.046560539 2023-12-25T01:07:02.830591+00:00 19994390.116000000387 28999999.981999989599 28100000.001000050455 3851214.000000000000 60303.046572141 2023-12-25T01:07:03.832992+00:00 19994390.110999971628 29000000.003999948502 28100000.033999979496 3853952.044999957085 60303.046583924 2023-12-25T01:07:04.851015+00:00 19994390.113000039011 28999999.999000068754 28099999.993999961764 3851316.955000042915 60303.046595345 2023-12-25T01:07:05.837786+00:00 19994390.116999980062 29000000.000000000000 28099999.989000078291 3850894.010999917984 60303.046606947 2023-12-25T01:07:06.840178+00:00 19994390.111999988556 28999999.988999959081 28099999.940999981016 3849975.925000071991 60303.046618548 2023-12-25T01:07:07.842573+00:00 19994390.111999988556 29000000.019999980927 28100000.110000010580 3850469.123000026215 60303.046630150 2023-12-25T01:07:08.844970+00:00 19994390.117000039667 29000000.000000000000 28099999.909999970347 3850894.998999952804 60303.046641677 2023-12-25T01:07:09.840861+00:00 19994390.111000001431 28999999.986000061035 28100000.021000031382 3852420.939999938011 60303.046653278 2023-12-25T01:07:10.843248+00:00 19994390.114999949932 28999999.972999930382 28099999.977000001818 3852942.087000011932 60303.046664699 2023-12-25T01:07:11.830022+00:00 19994390.115000009537 29000000.036000009626 28100000.049999948591 3848854.838999987114 60303.046676301 2023-12-25T01:07:12.832422+00:00 19994390.111999988556 29000000.017000079155 28099999.977000001818 3851028.049000024796 60303.046688084 2023-12-25T01:07:13.850443+00:00 19994390.111000001431 28999999.970999959856 28099999.996000051498 3851511.069000006188 60303.046699505 2023-12-25T01:07:14.837222+00:00 19994390.115000009537 28999999.988999959081 28099999.972999930382 3851200.924000024796 60303.046711107 2023-12-25T01:07:15.839618+00:00 19994390.111000001431 29000000.021999999881 28100000.087000008672 3853255.029000043869 60303.046722708 2023-12-25T01:07:16.842017+00:00 19994390.117000039667 28999999.992000009865 28099999.942000031471 3847382.038999915123 60303.046734310 2023-12-25T01:07:17.844412+00:00 19994390.114999949932 29000000.006000000983 28100000.001000050455 3859461.990000010002 60303.046745731 2023-12-25T01:07:18.831188+00:00 19994390.110000010580 29000000.000999998301 28100000.033999919891 3856388.976999998093 60303.046757333 2023-12-25T01:07:19.833597+00:00 19994390.116000059992 28999999.991000000387 28099999.955000039190 3850421.032999991905 60303.046768935 2023-12-25T01:07:20.835993+00:00 19994390.113999959081 28999999.993999991566 28100000.037999991328 3852245.011000037193 60303.046780537 2023-12-25T01:07:21.838386+00:00 19994390.113000039011 29000000.012000020593 28099999.978000041097 3851865.945000051986 60303.046792138 2023-12-25T01:07:22.840778+00:00 19994390.116999980062 29000000.018999990076 28100000.024999979883 3852797.007999897003 60303.046803740 2023-12-25T01:07:23.843172+00:00 19994390.108999971300 28999999.966999981552 28099999.998999949545 3850213.049000024796 60303.046815342 2023-12-25T01:07:24.845567+00:00 19994390.113999959081 28999999.990000009537 28099999.978999998420 3849601.942000031006 60303.046826763 2023-12-25T01:07:25.832338+00:00 19994390.116999980062 29000000.022000011057 28099999.991999998689 3853389.970000029076 60303.046838546 2023-12-25T01:07:26.850359+00:00 19994390.110000010580 28999999.988999959081 28100000.013000000268 3854823.082000017166 60303.046849967 2023-12-25T01:07:27.837141+00:00 19994390.116999980062 29000000.002000030130 28100000.007000010461 3848451.148999928962 60303.046861568 2023-12-25T01:07:28.839538+00:00 19994390.114000078291 29000000.014999989420 28100000.023999989033 3855272.899000049103 60303.046872990 2023-12-25T01:07:29.826311+00:00 19994390.113999959081 29000000.000000000000 28099999.883999999613 3846994.929000020027 60303.046884772 2023-12-25T01:07:30.844329+00:00 19994390.111000061035 29000000.022000011057 28100000.078000009060 3851625.000000000000 60303.046896374 2023-12-25T01:07:31.846724+00:00 19994390.115000009537 28999999.964999970049 28099999.967999991030 3852367.015999913216 60303.046907795 2023-12-25T01:07:32.833500+00:00 19994390.109999898821 29000000.030000030994 28100000.079000029713 3853786.962000011932 60303.046919578 2023-12-25T01:07:33.851519+00:00 19994390.114000078291 28999999.973999980837 28099999.930999990553 3850757.034000039101 60303.046930999 2023-12-25T01:07:34.838300+00:00 19994390.116999980062 29000000.024999979883 28100000.049999948591 3845670.914999961853 60303.046942601 2023-12-25T01:07:35.840707+00:00 19994390.111999988556 28999999.994000080973 28099999.974000040442 3853366.077000021935 60303.046954022 2023-12-25T01:07:36.827485+00:00 19994390.115000009537 28999999.965999960899 28100000.005999978632 3852281.950000048149 60303.046965804 2023-12-25T01:07:37.845503+00:00 19994390.115000009537 29000000.001999970526 28099999.991999980062 3848856.049999951851 60303.046977225 2023-12-25T01:07:38.832269+00:00 19994390.112999919802 29000000.018000010401 28099999.994000021368 3850914.098999977112 60303.046988827 2023-12-25T01:07:39.834669+00:00 19994390.110000010580 29000000.016999959946 28100000.030000030994 3850199.910000085831 60303.047000429 2023-12-25T01:07:40.837062+00:00 19994390.115000009537 28999999.987000111490 28099999.970999959856 3852391.940999985207 60303.047012031 2023-12-25T01:07:41.839466+00:00 19994390.111999988556 28999999.988999959081 28100000.004000011832 3853050.033999919891 60303.047023633 2023-12-25T01:07:42.841864+00:00 19994390.113000039011 29000000.011000040919 28100000.033000048250 3851049.036000012886 60303.047035053 2023-12-25T01:07:43.828633+00:00 19994390.116000059992 29000000.008999940008 28099999.995999928564 3854068.953999996185 60303.047046836 2023-12-25T01:07:44.846647+00:00 19994390.116000000387 28999999.975000020117 28099999.948000069708 3851609.942000031006 60303.047058257 2023-12-25T01:07:45.833419+00:00 19994390.111000001431 29000000.008000019938 28100000.021999958903 3848271.101999998093 60303.047069859 2023-12-25T01:07:46.835813+00:00 19994390.114000000060 29000000.003999948502 28099999.993000030518 3851097.996000051033 60303.047081461 2023-12-25T01:07:47.838214+00:00 19994390.113000001758 28999999.986000061035 28099999.960999969393 3852113.972999929916 60303.047093063 2023-12-25T01:07:48.840613+00:00 19994390.111999999732 28999999.973999980837 28100000.031000021845 3852998.962000011932 60303.047104589 2023-12-25T01:07:49.836501+00:00 19994390.116000000387 29000000.039999961853 28100000.047999981791 3846420.041000009049 60303.047116191 2023-12-25T01:07:50.838894+00:00 19994390.112000018358 29000000.003000020981 28099999.988000039011 3852096.965999960899 60303.047127868 2023-12-25T01:07:51.847798+00:00 19994390.112999979407 29000000.000000000000 28099999.954999919981 3852758.053000092972 60303.047139214 2023-12-25T01:07:52.828069+00:00 19994390.116000000387 28999999.989000000060 28100000.052000049502 3848158.884999989998 60303.047150997 2023-12-25T01:07:53.846083+00:00 19994390.114000018686 28999999.986999999732 28099999.932000041008 3849223.120000004768 60303.047162417 2023-12-25T01:07:54.832862+00:00 19994390.114999979734 29000000.055999990553 28100000.056999921799 3849428.968999981880 60303.047174019 2023-12-25T01:07:55.835260+00:00 19994390.113000009209 28999999.995000001043 28100000.013000011444 3850373.970000000205 60303.047185621 2023-12-25T01:07:56.837653+00:00 19994390.112000018358 28999999.971999991685 28099999.986999988556 3845930.087999999989 60303.047197223 2023-12-25T01:07:57.840054+00:00 19994390.111999958754 28999999.962000008672 28099999.942000031471 3851034.020000000019 60303.047208644 2023-12-25T01:07:58.826828+00:00 19994390.117000039667 29000000.039999991655 28100000.018000010401 3846053.057000000030 60303.047220427 2023-12-25T01:07:59.844848+00:00 19994390.108999971300 28999999.978000018746 28100000.021000031382 3851118.895000000019 60303.047232028 2023-12-25T01:08:00.847236+00:00 19994390.118000030518 29000000.008999969810 28099999.949999928474 3849322.030000001192 60303.047243449 2023-12-25T01:08:01.834010+00:00 19994390.112999979407 29000000.032000008970 28100000.073000069708 3847132.978000000119 60303.047255051 2023-12-25T01:08:02.836416+00:00 19994390.113000039011 28999999.971999999136 28099999.971000000834 3850445.982999999076 60303.047266653 2023-12-25T01:08:03.838814+00:00 19994390.114999949932 29000000.032000008970 28100000.008000001311 3843459.023000001907 60303.047278255 2023-12-25T01:08:04.841212+00:00 19994390.113000039011 28999999.966000020504 28100000.009999990463 3853474.919000000227 60303.047289676 2023-12-25T01:08:05.827983+00:00 19994390.111999988556 29000000.011999960989 28099999.993999999017 3854115.149999998976 60303.047301458 2023-12-25T01:08:06.845997+00:00 19994390.116000000387 29000000.008000019938 28099999.980999991298 3851198.910999997985 60303.047312879 2023-12-25T01:08:07.832773+00:00 19994390.112999979407 28999999.966000020504 28100000.019000019878 3845420.060000001919 60303.047324481 2023-12-25T01:08:08.835172+00:00 19994390.113000039011 29000000.018999990076 28099999.968999978155 3849051.917000003159 60303.047336083 2023-12-25T01:08:09.837570+00:00 19994390.112999979407 29000000.010999981314 28100000.037000000477 3852395.890999995172 60303.047347685 2023-12-25T01:08:10.839966+00:00 19994390.112000048161 29000000.000999990851 28100000.022999998182 3848812.122000000905 60303.047359287 2023-12-25T01:08:11.842359+00:00 19994390.116999980062 29000000.003000020981 28099999.961000028998 3845504.979000002146 60303.047370708 2023-12-25T01:08:12.829131+00:00 19994390.115000009537 28999999.985000010580 28100000.051999989897 3851495.142000005115 60303.047382490 2023-12-25T01:08:13.847149+00:00 19994390.113000039011 28999999.968999978155 28099999.931999981403 3851392.860999986995 60303.047393911 2023-12-25T01:08:14.833924+00:00 19994390.110999941826 29000000.032999988645 28099999.991999980062 3847896.036000012886 60303.047405513 2023-12-25T01:08:15.836320+00:00 19994390.116999980062 29000000.027000069618 28100000.038000050932 3847458.015999988187 60303.047416934 2023-12-25T01:08:16.823100+00:00 19994390.111000061035 28999999.969999909401 28099999.987999979407 3849943.920000001788 60303.047428716 2023-12-25T01:08:17.841113+00:00 19994390.112999919802 28999999.996000051498 28100000.031000021845 3850967.080999999773 60303.047440318 2023-12-25T01:08:18.843513+00:00 19994390.118000030518 29000000.000000000000 28099999.939000010490 3850778.976999998093 60303.047451739 2023-12-25T01:08:19.830281+00:00 19994390.110000010580 29000000.001999970526 28100000.063999950886 3847831.009000002872 60303.047463522 2023-12-25T01:08:20.848293+00:00 19994390.113999959081 28999999.985000010580 28099999.943000078201 3848404.003000006080 60303.047474943 2023-12-25T01:08:21.835064+00:00 19994390.114000078291 29000000.026000019163 28100000.049999948591 3848471.008000000846 60303.047486545 2023-12-25T01:08:22.837460+00:00 19994390.112999919802 28999999.977999929339 28099999.950000051409 3850199.929999991786 60303.047498147 2023-12-25T01:08:23.839862+00:00 19994390.111999988556 29000000.019000049680 28100000.029999971390 3849819.027999997139 60303.047509748 2023-12-25T01:08:24.842239+00:00 19994390.116000059992 29000000.016999959946 28099999.993999961764 3857028.087000011932 60303.047521169 2023-12-25T01:08:25.829008+00:00 19994390.111999988556 28999999.994000080973 28100000.001999970526 3849555.818999990821 60303.047532771 2023-12-25T01:08:26.831399+00:00 19994390.113000039011 28999999.997999910265 28099999.978000041097 3854448.207000001799 60303.047544553 2023-12-25T01:08:27.849423+00:00 19994390.115999940783 28999999.984000090510 28099999.986999988556 3849459.819000006188 60303.047555975 2023-12-25T01:08:28.836191+00:00 19994390.113000039011 29000000.018999930471 28100000.044999960810 3853430.077999994159 60303.047567576 2023-12-25T01:08:29.838591+00:00 19994390.113000039011 28999999.982000000775 28100000.022000070661 3851863.960000007879 60303.047579178 2023-12-25T01:08:30.840997+00:00 19994390.115999940783 28999999.993999999017 28100000.005999919027 3854923.139999986161 60303.047590780 2023-12-25T01:08:31.843388+00:00 19994390.113000039011 28999999.991999991238 28099999.939000010490 3857571.937000005972 60303.047602307 2023-12-25T01:08:32.839279+00:00 19994390.110000010580 29000000.020000010729 28100000.040000081062 3847785.073000013828 60303.047613909 2023-12-25T01:08:33.841673+00:00 19994390.116999980062 29000000.000000000000 28099999.985000010580 3851976.851999998093 60303.047625329 2023-12-25T01:08:34.828441+00:00 19994390.111999988556 28999999.988000009209 28100000.022999998182 3852357.063999981154 60303.047636931 2023-12-25T01:08:35.830836+00:00 19994390.113999959081 28999999.986000001431 28099999.985999941826 3856460.959000021219 60303.047648713 2023-12-25T01:08:36.848854+00:00 19994390.116999980062 29000000.033999979496 28099999.986000061035 3849102.964999973774 60303.047660135 2023-12-25T01:08:37.835627+00:00 19994390.111000061035 28999999.993000000715 28100000.000000000000 3854561.182000011206 60303.047671736 2023-12-25T01:08:38.838024+00:00 19994390.116000000387 29000000.004000011832 28099999.991999980062 3850965.715000004042 60303.047683338 2023-12-25T01:08:39.840418+00:00 19994390.114000000060 28999999.986000001431 28100000.004999998957 3851454.155999987852 60303.047694940 2023-12-25T01:08:40.842814+00:00 19994390.109999999404 29000000.000999990851 28100000.024000000209 3857268.027000010014 60303.047706361 2023-12-25T01:08:41.829590+00:00 19994390.113000009209 29000000.000999990851 28099999.967999998480 3851322.986000000965 60303.047717963 2023-12-25T01:08:42.831981+00:00 19994390.116999998689 28999999.994000021368 28100000.037999998778 3854065.048000007868 60303.047729565 2023-12-25T01:08:43.834385+00:00 19994390.109000001103 28999999.993000030518 28099999.988999988884 3853883.929999976885 60303.047741166 2023-12-25T01:08:44.836782+00:00 19994390.116000000387 29000000.019999980927 28099999.991000000387 3852943.999000012875 60303.047752768 2023-12-25T01:08:45.839183+00:00 19994390.113999988884 28999999.990000009537 28100000.006000008434 3855296.025000005960 60303.047764370 2023-12-25T01:08:46.841579+00:00 19994390.114000018686 29000000.016999959946 28099999.961999978870 3855210.984999984968 60303.047775972 2023-12-25T01:08:47.843977+00:00 19994390.114999979734 29000000.004000071436 28100000.013000011444 3856859.981000006199 60303.047787393 2023-12-25T01:08:48.830751+00:00 19994390.116000000387 28999999.974999900907 28100000.030000001192 3852786.059000014793 60303.047798995 2023-12-25T01:08:49.833148+00:00 19994390.111000001431 29000000.002000089735 28099999.986999988556 3853922.015999972820 60303.047810596 2023-12-25T01:08:50.835545+00:00 19994390.113000009209 29000000.016999959946 28100000.027000010014 3852889.820000023115 60303.047822198 2023-12-25T01:08:51.837945+00:00 19994390.112999979407 28999999.968000050634 28099999.976000010967 3855336.150000005960 60303.047833620 2023-12-25T01:08:52.824724+00:00 19994390.111000001431 29000000.016999959946 28099999.949999991804 3852530.001999973785 60303.047845402 2023-12-25T01:08:53.842746+00:00 19994390.117000039667 28999999.996999979019 28100000.031000021845 3848895.932999997865 60303.047857004 2023-12-25T01:08:54.845137+00:00 19994390.111999988556 29000000.001000050455 28099999.991000000387 3847836.057999997865 60303.047868425 2023-12-25T01:08:55.831911+00:00 19994390.115000009537 28999999.990000009537 28100000.018000010401 3854136.968000025023 60303.047880208 2023-12-25T01:08:56.849932+00:00 19994390.116000000387 29000000.021999958903 28099999.986000001431 3851467.009000002872 60303.047891628 2023-12-25T01:08:57.836705+00:00 19994390.111999988556 28999999.985999941826 28100000.024999979883 3850581.968999981880 60303.047903230 2023-12-25T01:08:58.839105+00:00 19994390.114000018686 29000000.020000100136 28099999.993999961764 3850973.955000013113 60303.047914651 2023-12-25T01:08:59.825886+00:00 19994390.113999959081 28999999.992999911308 28099999.981000069529 3857913.053000003099 60303.047926434 2023-12-25T01:09:00.843901+00:00 19994390.111999988556 29000000.006000038236 28100000.037999991328 3850753.005999981891 60303.047937855 2023-12-25T01:09:01.830678+00:00 19994390.113000039011 28999999.978999968618 28099999.973999980837 3854104.106000006199 60303.047949457 2023-12-25T01:09:02.833079+00:00 19994390.113999959081 29000000.017000079155 28100000.022999998182 3851932.895999997854 60303.047961240 2023-12-25T01:09:03.851094+00:00 19994390.114000018686 28999999.970999959856 28100000.003000020981 3852792.011000006925 60303.047972661 2023-12-25T01:09:04.837869+00:00 19994390.112000048161 29000000.018000010401 28100000.026000019163 3850517.990999966860 60303.047984262 2023-12-25T01:09:05.840270+00:00 19994390.115999940783 29000000.000000000000 28099999.991999980062 3850738.107000052929 60303.047995683 2023-12-25T01:09:06.827044+00:00 19994390.113000039011 28999999.988000001758 28099999.988999959081 3851405.895999968052 60303.048007466 2023-12-25T01:09:07.845069+00:00 19994390.113000039011 29000000.019999999553 28099999.995000001043 3849388.008000016212 60303.048018887 2023-12-25T01:09:08.831843+00:00 19994390.115000009537 29000000.021999999881 28100000.019999980927 3849292.923999965191 60303.048030489 2023-12-25T01:09:09.834245+00:00 19994390.111999988556 28999999.954999998212 28099999.933000091463 3851160.036000012886 60303.048042091 2023-12-25T01:09:10.836644+00:00 19994390.115999940783 29000000.037999991328 28100000.052999969572 3853169.078999996185 60303.048053693 2023-12-25T01:09:11.839044+00:00 19994390.111999988556 28999999.957000020891 28099999.952000018209 3849194.949000000954 60303.048065295 2023-12-25T01:09:12.841447+00:00 19994390.115000009537 29000000.028999980539 28100000.009999990463 3856067.911000012886 60303.048076821 2023-12-25T01:09:13.837343+00:00 19994390.111000061035 28999999.976000010967 28099999.977000001818 3855450.054000020027 60303.048088498 2023-12-25T01:09:14.846242+00:00 19994390.117999911308 29000000.030000001192 28100000.093999978155 3852860.998999952804 60303.048099844 2023-12-25T01:09:15.826510+00:00 19994390.110000010580 28999999.995000001043 28099999.917999979109 3856205.077000021935 60303.048111626 2023-12-25T01:09:16.844530+00:00 19994390.115000009537 28999999.996999979019 28100000.008000019938 3855715.984000027180 60303.048123048 2023-12-25T01:09:17.831306+00:00 19994390.115000009537 29000000.008000019938 28100000.049000021070 3856555.055999993812 60303.048134649 2023-12-25T01:09:18.833705+00:00 19994390.110000010580 28999999.995999988168 28100000.000999998301 3854787.921000003815 60303.048146251 2023-12-25T01:09:19.836104+00:00 19994390.116000059992 28999999.985000010580 28099999.943999998271 3851913.014999986161 60303.048157853 2023-12-25T01:09:20.838505+00:00 19994390.111999988556 29000000.032000008970 28100000.070000000298 3852560.883000016212 60303.048169455 2023-12-25T01:09:21.840901+00:00 19994390.113999959081 28999999.977999988943 28099999.971999999136 3850798.121999979019 60303.048181057 2023-12-25T01:09:22.843292+00:00 19994390.116999980062 28999999.994000021368 28099999.958000000566 3855159.092999995220 60303.048192658 2023-12-25T01:09:23.845685+00:00 19994390.111999988556 28999999.990000009537 28099999.984000001103 3859241.921999990940 60303.048204079 2023-12-25T01:09:24.832462+00:00 19994390.111999988556 29000000.041000008583 28100000.064000010490 3855188.017000020016 60303.048215681 2023-12-25T01:09:25.834870+00:00 19994390.116999980062 28999999.995000001043 28099999.954999979585 3851498.921999990940 60303.048227283 2023-12-25T01:09:26.837267+00:00 19994390.110000010580 28999999.968999978155 28100000.072000000626 3854027.097000002861 60303.048238885 2023-12-25T01:09:27.839658+00:00 19994390.114000078291 29000000.013999938965 28099999.963000029325 3856917.968999981880 60303.048250306 2023-12-25T01:09:28.826429+00:00 19994390.115999940783 29000000.019000049680 28100000.011999960989 3852450.907999991905 60303.048262089 2023-12-25T01:09:29.844448+00:00 19994390.113000039011 28999999.960000038147 28099999.990000009537 3851873.083000003826 60303.048273690 2023-12-25T01:09:30.846838+00:00 19994390.111999988556 29000000.024999979883 28100000.000000000000 3851632.986000000965 60303.048285111 2023-12-25T01:09:31.833609+00:00 19994390.115999940783 28999999.986999988556 28100000.014999989420 3859389.018000007141 60303.048296713 2023-12-25T01:09:32.836006+00:00 19994390.113000001758 29000000.009999990463 28099999.978000041097 3854783.060000001919 60303.048308315 2023-12-25T01:09:33.838408+00:00 19994390.109999999404 29000000.008000019938 28100000.021999958903 3852778.952000021935 60303.048319917 2023-12-25T01:09:34.840802+00:00 19994390.114999990910 28999999.981999989599 28099999.975000020117 3852994.011999965180 60303.048331338 2023-12-25T01:09:35.827573+00:00 19994390.116000011563 28999999.978000041097 28100000.013999998569 3857650.944000006188 60303.048343120 2023-12-25T01:09:36.845588+00:00 19994390.109999999404 29000000.035999890417 28100000.034000039101 3856331.015000044834 60303.048354541 2023-12-25T01:09:37.832371+00:00 19994390.116000000387 29000000.011000040919 28099999.957999940962 3850416.023000001907 60303.048366143 2023-12-25T01:09:38.834768+00:00 19994390.114999990910 28999999.975000020117 28100000.006000038236 3854049.970999956131 60303.048377745 2023-12-25T01:09:39.837166+00:00 19994390.111000001431 29000000.008999940008 28099999.971999999136 3853687.031000018120 60303.048389347 2023-12-25T01:09:40.839565+00:00 19994390.116000000387 29000000.004000071436 28100000.036999940872 3856067.939999998081 60303.048400949 2023-12-25T01:09:41.841965+00:00 19994390.115000009537 29000000.013000011444 28099999.971999999136 3856798.146000028122 60303.048412370 2023-12-25T01:09:42.828738+00:00 19994390.111999988556 29000000.000000000000 28099999.996999979019 3855194.849999963772 60303.048424152 2023-12-25T01:09:43.846758+00:00 19994390.113000009209 28999999.971000000834 28099999.999000068754 3851562.087999999989 60303.048435573 2023-12-25T01:09:44.833540+00:00 19994390.116000000387 28999999.982000000775 28099999.960999969393 3854482.868000030983 60303.048447175 2023-12-25T01:09:45.835938+00:00 19994390.110000010580 29000000.003999989480 28100000.057000041008 3853986.057999968994 60303.048458777 2023-12-25T01:09:46.838336+00:00 19994390.117999970913 29000000.015999998897 28099999.941999908537 3851945.108000040054 60303.048470379 2023-12-25T01:09:47.840740+00:00 19994390.111000001431 28999999.962000008672 28100000.015000101179 3854743.937999964226 60303.048481981 2023-12-25T01:09:48.843142+00:00 19994390.115000009537 29000000.035000000149 28100000.014999989420 3856336.084999979008 60303.048493402 2023-12-25T01:09:49.829913+00:00 19994390.114000018686 29000000.021000001580 28100000.042999979109 3853426.905000030994 60303.048505184 2023-12-25T01:09:50.847939+00:00 19994390.111999988556 28999999.977999988943 28099999.972999930382 3850217.980000019073 60303.048516606 2023-12-25T01:09:51.834707+00:00 19994390.111000001431 29000000.006999999285 28100000.015000101179 3851079.896999955177 60303.048528207 2023-12-25T01:09:52.837103+00:00 19994390.115000009537 29000000.005999978632 28099999.937999960035 3852907.091000020970 60303.048539809 2023-12-25T01:09:53.839506+00:00 19994390.112999979407 29000000.001000050455 28100000.036999940872 3854060.987999976147 60303.048551411 2023-12-25T01:09:54.841906+00:00 19994390.116000000387 28999999.978999968618 28100000.013000011444 3857061.970000029076 60303.048562937 2023-12-25T01:09:55.837794+00:00 19994390.113000039011 28999999.989000018686 28099999.993000030518 3854137.072000027169 60303.048574539 2023-12-25T01:09:56.840189+00:00 19994390.112999979407 29000000.019999980927 28100000.017999999225 3858624.021999955177 60303.048586216 2023-12-25T01:09:57.849092+00:00 19994390.114000018686 28999999.995000001043 28099999.995000001043 3853598.993000030983 60303.048597562 2023-12-25T01:09:58.829362+00:00 19994390.115000009537 29000000.005999978632 28099999.991000000387 3851793.925999999046 60303.048609345 2023-12-25T01:09:59.847377+00:00 19994390.111999988556 29000000.013999998569 28099999.969999998808 3852652.113999962807 60303.048620766 2023-12-25T01:10:00.834142+00:00 19994390.113999959081 28999999.989000018686 28100000.037999998778 3853780.998000026215 60303.048632368 2023-12-25T01:10:01.836553+00:00 19994390.116000059992 29000000.002999961376 28099999.991000000387 3855866.884000002872 60303.048643969 2023-12-25T01:10:02.838959+00:00 19994390.111999988556 28999999.990000009537 28099999.967999991030 3860507.134999989998 60303.048655571 2023-12-25T01:10:03.841353+00:00 19994390.115000009537 28999999.985000010580 28100000.030000001192 3852920.929000020027 60303.048666992 2023-12-25T01:10:04.828127+00:00 19994390.110999941826 29000000.039999961853 28100000.032000008970 3856085.983999968041 60303.048678594 2023-12-25T01:10:05.830526+00:00 19994390.114000078291 28999999.958000060171 28099999.987999979407 3854105.083000003826 60303.048690196 2023-12-25T01:10:06.832927+00:00 19994390.114999890327 29000000.029000040144 28099999.968000050634 3854637.856000006199 60303.048701798 2023-12-25T01:10:07.835328+00:00 19994390.115000009537 28999999.977000001818 28100000.008999940008 3857689.023000001907 60303.048713400 2023-12-25T01:10:08.837731+00:00 19994390.110000010580 29000000.046999931335 28100000.002000030130 3854555.976000010967 60303.048725002 2023-12-25T01:10:09.840124+00:00 19994390.116000059992 28999999.985000010580 28099999.991999980062 3857481.983999968041 60303.048736603 2023-12-25T01:10:10.842524+00:00 19994390.115000009537 28999999.988999959081 28100000.017000019550 3850846.110000013839 60303.048748024 2023-12-25T01:10:11.829299+00:00 19994390.110000010580 29000000.017000079155 28100000.000999990851 3858168.934000014793 60303.048759626 2023-12-25T01:10:12.831694+00:00 19994390.115999940783 28999999.975999951363 28099999.990000009537 3848128.064999998081 60303.048771228 2023-12-25T01:10:13.834087+00:00 19994390.115000009537 29000000.029000040144 28100000.023999989033 3852050.080999969970 60303.048782830 2023-12-25T01:10:14.836486+00:00 19994390.111000061035 28999999.978999968618 28099999.940999981016 3858912.951000034809 60303.048794251 2023-12-25T01:10:15.823265+00:00 19994390.115999940783 29000000.004999998957 28100000.043999969959 3851910.047000051010 60303.048806034 2023-12-25T01:10:16.841289+00:00 19994390.113000039011 28999999.988999959081 28099999.990000009537 3850832.860999941826 60303.048817635 2023-12-25T01:10:17.843682+00:00 19994390.111999988556 28999999.986000061035 28100000.022999998182 3858032.082999945153 60303.048829056 2023-12-25T01:10:18.830455+00:00 19994390.113999959081 29000000.000000000000 28099999.927000049502 3852709.899000049103 60303.048840839 2023-12-25T01:10:19.848471+00:00 19994390.111000061035 29000000.019999980927 28100000.070999979973 3852397.019999980927 60303.048852260 2023-12-25T01:10:20.835248+00:00 19994390.110999941826 28999999.982000000775 28099999.940000060946 3853997.013000010978 60303.048863862 2023-12-25T01:10:21.837647+00:00 19994390.118999961764 28999999.984000001103 28100000.005999919027 3856702.044000030030 60303.048875283 2023-12-25T01:10:22.824425+00:00 19994390.113000039011 29000000.032000008970 28100000.030000090599 3852453.975000023842 60303.048887065 2023-12-25T01:10:23.842443+00:00 19994390.113000039011 29000000.010999988765 28099999.969999909401 3852359.036000012886 60303.048898486 2023-12-25T01:10:24.829225+00:00 19994390.116999980062 28999999.978000000119 28100000.065000060946 3851262.945999979973 60303.048910088 2023-12-25T01:10:25.831617+00:00 19994390.113000039011 29000000.015000019222 28099999.998000029474 3857507.028999925125 60303.048921871 2023-12-25T01:10:26.849634+00:00 19994390.111000001431 29000000.006999999285 28099999.998999949545 3855425.989000082016 60303.048933292 2023-12-25T01:10:27.836409+00:00 19994390.118000000715 28999999.970999989659 28100000.003999948502 3851377.008999944199 60303.048944894 2023-12-25T01:10:28.838811+00:00 19994390.109000001103 29000000.006000008434 28099999.953000068665 3855186.942000031006 60303.048956315 2023-12-25T01:10:29.825585+00:00 19994390.114999990910 29000000.031000021845 28100000.011999960989 3854059.049000024796 60303.048968097 2023-12-25T01:10:30.843610+00:00 19994390.116000000387 28999999.991999980062 28099999.962000008672 3852524.981999992859 60303.048979518 2023-12-25T01:10:31.830377+00:00 19994390.109999999404 28999999.981999989599 28100000.044999960810 3855320.050999999046 60303.048991120 2023-12-25T01:10:32.832768+00:00 19994390.113999988884 28999999.999000009149 28100000.048000101000 3855948.960999966133 60303.049002722 2023-12-25T01:10:33.835165+00:00 19994390.115000009537 28999999.982999980450 28099999.938999891281 3849305.019000052940 60303.049014323 2023-12-25T01:10:34.837563+00:00 19994390.113999988884 29000000.017000019550 28100000.027000069618 3854543.973999977112 60303.049025925 2023-12-25T01:10:35.839959+00:00 19994390.113000009209 29000000.032999988645 28099999.997999999672 3849404.018999934196 60303.049037452 2023-12-25T01:10:36.835854+00:00 19994390.113999988884 28999999.979999959469 28100000.026999998838 3856007.031000018120 60303.049049129 2023-12-25T01:10:37.844755+00:00 19994390.113000009209 29000000.001000050455 28099999.942999999970 3855517.950000048149 60303.049060475 2023-12-25T01:10:38.825023+00:00 19994390.113999988884 28999999.979999959469 28100000.014999989420 3851575.133999944199 60303.049072257 2023-12-25T01:10:39.843040+00:00 19994390.115000009537 29000000.017000079155 28099999.969000011683 3851197.050000071991 60303.049083679 2023-12-25T01:10:40.829817+00:00 19994390.111000001431 28999999.977999929339 28099999.995000001043 3849758.847999929916 60303.049095280 2023-12-25T01:10:41.832217+00:00 19994390.114000018686 29000000.032999988645 28100000.059999998659 3860040.985000013839 60303.049106882 2023-12-25T01:10:42.834612+00:00 19994390.116999980062 29000000.013000011444 28099999.958999991417 3855232.934000014793 60303.049118484 2023-12-25T01:10:43.837014+00:00 19994390.107999980450 28999999.973000049591 28100000.025999989361 3855750.113999962807 60303.049130086 2023-12-25T01:10:44.839414+00:00 19994390.116000000387 29000000.003999948502 28100000.002000030130 3851831.937000035774 60303.049141687 2023-12-25T01:10:45.841809+00:00 19994390.113000039011 29000000.000000000000 28099999.986999988556 3860574.973000050057 60303.049153289 2023-12-25T01:10:46.844200+00:00 19994390.111999988556 28999999.993000030518 28099999.979999959469 3852464.098999977112 60303.049164711 2023-12-25T01:10:47.830969+00:00 19994390.116999980062 29000000.013999938965 28100000.062000039965 3855624.907999991905 60303.049176312 2023-12-25T01:10:48.833368+00:00 19994390.116000000387 28999999.986999988556 28099999.986000001431 3850298.056999921799 60303.049187914 2023-12-25T01:10:49.835765+00:00 19994390.110000010580 28999999.979000091553 28099999.921000000089 3853977.897000073921 60303.049199516 2023-12-25T01:10:50.838162+00:00 19994390.114000018686 29000000.041999939829 28100000.078000009060 3855012.108000040054 60303.049210937 2023-12-25T01:10:51.824944+00:00 19994390.115999940783 28999999.973999980837 28099999.991000000387 3852957.084999918938 60303.049222719 2023-12-25T01:10:52.842967+00:00 19994390.111999988556 29000000.018000010401 28100000.001999970526 3855032.888000010978 60303.049234321 2023-12-25T01:10:53.845361+00:00 19994390.114000078291 29000000.002000089735 28099999.997999969870 3852422.968000053894 60303.049245742 2023-12-25T01:10:54.832132+00:00 19994390.115999940783 28999999.985999941826 28099999.977000001818 3847010.028999925125 60303.049257344 2023-12-25T01:10:55.834534+00:00 19994390.111000061035 29000000.011000040919 28100000.019000049680 3849013.027000070084 60303.049268946 2023-12-25T01:10:56.836934+00:00 19994390.116999980062 28999999.962000008672 28099999.995999928564 3852564.011999965180 60303.049280548 2023-12-25T01:10:57.839334+00:00 19994390.111999988556 29000000.052999999374 28100000.008000019938 3849396.057000041008 60303.049291969 2023-12-25T01:10:58.826117+00:00 19994390.113000039011 28999999.999000009149 28100000.013000011444 3849131.928999900818 60303.049303751 2023-12-25T01:10:59.844140+00:00 19994390.112999919802 28999999.986999999732 28099999.930999990553 3848442.929000020027 60303.049315172 2023-12-25T01:11:00.830907+00:00 19994390.116000059992 29000000.011000011116 28100000.039000030607 3853573.967000008095 60303.049326774 2023-12-25T01:11:01.833301+00:00 19994390.110999941826 28999999.969000000507 28099999.995000001043 3859412.105000019073 60303.049338376 2023-12-25T01:11:02.835700+00:00 19994390.116000059992 29000000.021000001580 28100000.013999938965 3854888.940999985207 60303.049349978 2023-12-25T01:11:03.838099+00:00 19994390.113999959081 29000000.000000000000 28100000.000000000000 3851881.024999976158 60303.049361580 2023-12-25T01:11:04.840498+00:00 19994390.111000061035 28999999.970999989659 28099999.966000080109 3852461.057000041008 60303.049373001 2023-12-25T01:11:05.827270+00:00 19994390.115999940783 29000000.018000010401 28100000.037999991328 3853727.912000060081 60303.049384783 2023-12-25T01:11:06.845285+00:00 19994390.111000061035 29000000.002000000328 28099999.996999979019 3853297.036999940872 60303.049396204 2023-12-25T01:11:07.832057+00:00 19994390.112999919802 28999999.995999988168 28100000.011000040919 3857506.044000030030 60303.049407806 2023-12-25T01:11:08.834453+00:00 19994390.117000099272 29000000.014999989420 28099999.990000009537 3850177.896000028122 60303.049419227 2023-12-25T01:11:09.821226+00:00 19994390.111999988556 29000000.006000038236 28099999.974999900907 3848911.041000009049 60303.049431010 2023-12-25T01:11:10.839250+00:00 19994390.110999941826 28999999.983999971300 28099999.976000070572 3849439.037999988068 60303.049442612 2023-12-25T01:11:11.841651+00:00 19994390.118000030518 29000000.009999990463 28100000.036000009626 3854121.037999988068 60303.049454032 2023-12-25T01:11:12.828424+00:00 19994390.110000010580 28999999.991000000387 28100000.033999919891 3854466.883000016212 60303.049465816 2023-12-25T01:11:13.846441+00:00 19994390.115000009537 28999999.985000010580 28099999.986000001431 3851674.018999934196 60303.049477236 2023-12-25T01:11:14.833210+00:00 19994390.115000009537 29000000.032000008970 28099999.977000001818 3851064.042000054847 60303.049488838 2023-12-25T01:11:15.835609+00:00 19994390.113999959081 28999999.991000059992 28100000.030000001192 3854174.064000010025 60303.049500440 2023-12-25T01:11:16.838002+00:00 19994390.110000010580 29000000.013000011444 28099999.999000001699 3849305.839999914169 60303.049512042 2023-12-25T01:11:17.840405+00:00 19994390.116999980062 28999999.942999958992 28099999.969000011683 3851514.096000074875 60303.049523568 2023-12-25T01:11:18.836298+00:00 19994390.113000039011 29000000.023999929428 28100000.011999990791 3854564.043999909889 60303.049535170 2023-12-25T01:11:19.838697+00:00 19994390.113000001758 29000000.009000059217 28099999.969000011683 3847707.934000014793 60303.049546847 2023-12-25T01:11:20.847599+00:00 19994390.114000000060 29000000.006999969482 28100000.033999979496 3853839.991999983788 60303.049558193 2023-12-25T01:11:21.827869+00:00 19994390.111999999732 28999999.994000080973 28099999.993999991566 3849502.083000063896 60303.049569976 2023-12-25T01:11:22.845884+00:00 19994390.114000000060 29000000.020999908447 28100000.028000000864 3850315.927999972831 60303.049581396 2023-12-25T01:11:23.832667+00:00 19994390.114999990910 28999999.962000008672 28099999.960000038147 3850037.095999956131 60303.049592998 2023-12-25T01:11:24.835063+00:00 19994390.114000011235 29000000.028000000864 28100000.004999998957 3849160.911000012886 60303.049604600 2023-12-25T01:11:25.837465+00:00 19994390.114000011235 29000000.004999998957 28100000.034999970347 3849369.060999989975 60303.049616202 2023-12-25T01:11:26.839864+00:00 19994390.113999988884 29000000.001999970526 28099999.989000018686 3854756.958000063896 60303.049627623 2023-12-25T01:11:27.826636+00:00 19994390.111999988556 28999999.977000001818 28099999.991999980062 3849245.922000051010 60303.049639225 2023-12-25T01:11:28.829031+00:00 19994390.112000018358 29000000.022999998182 28099999.980000019073 3852764.072999954224 60303.049651008 2023-12-25T01:11:29.847051+00:00 19994390.118999991566 28999999.983000040054 28100000.015999969095 3852945.026000022888 60303.049662428 2023-12-25T01:11:30.833822+00:00 19994390.111000001431 28999999.998000029474 28099999.961000028998 3856663.024999976158 60303.049674030 2023-12-25T01:11:31.836218+00:00 19994390.111999988556 29000000.003000020981 28100000.035999950022 3852478.893000007141 60303.049685632 2023-12-25T01:11:32.838623+00:00 19994390.116000000387 28999999.996999979019 28099999.986000061035 3851867.159999967087 60303.049697234 2023-12-25T01:11:33.841020+00:00 19994390.114000018686 28999999.996999979019 28100000.014999989420 3849228.930000067223 60303.049708655 2023-12-25T01:11:34.827791+00:00 19994390.112999979407 29000000.019000001252 28100000.024999979883 3846049.967999935150 60303.049720257 2023-12-25T01:11:35.830188+00:00 19994390.116000000387 28999999.971999999136 28099999.942000031471 3847437.975000023842 60303.049731859 2023-12-25T01:11:36.832585+00:00 19994390.112000048161 29000000.022999998182 28100000.057000041008 3848630.976999998093 60303.049743460 2023-12-25T01:11:37.834990+00:00 19994390.112999979407 29000000.000999998301 28099999.973999980837 3847647.014999986161 60303.049754882 2023-12-25T01:11:38.821772+00:00 19994390.115000009537 29000000.008999999613 28099999.993000030518 3850634.909999967087 60303.049766664 2023-12-25T01:11:39.839800+00:00 19994390.110000010580 28999999.997999999672 28100000.003999948502 3849540.120000004768 60303.049778266 2023-12-25T01:11:40.842198+00:00 19994390.111999988556 28999999.968999978155 28099999.993000030518 3853484.961000084877 60303.049789687 2023-12-25T01:11:41.828971+00:00 19994390.118999961764 29000000.008999999613 28099999.965999960899 3852331.995999931823 60303.049801470 2023-12-25T01:11:42.846986+00:00 19994390.111000001431 28999999.999000009149 28100000.034000039101 3852923.092000008095 60303.049812891 2023-12-25T01:11:43.833763+00:00 19994390.116000059992 28999999.967000011355 28099999.950999978930 3848410.909999967087 60303.049824493 2023-12-25T01:11:44.836164+00:00 19994390.116000000387 29000000.050000008196 28100000.057000041008 3854909.979000092018 60303.049835914 2023-12-25T01:11:45.822942+00:00 19994390.106999989599 28999999.950999978930 28099999.962999939919 3851286.097999929916 60303.049847696 2023-12-25T01:11:46.840964+00:00 19994390.116999980062 29000000.038999971002 28100000.077000018209 3849368.958999990951 60303.049859117 2023-12-25T01:11:47.827738+00:00 19994390.113000039011 28999999.986000001431 28099999.939999941736 3853542.042000054847 60303.049870719 2023-12-25T01:11:48.830131+00:00 19994390.111999988556 29000000.007000029087 28100000.060999989510 3844276.000999927986 60303.049882502 2023-12-25T01:11:49.848153+00:00 19994390.118000030518 29000000.014999989420 28099999.991000059992 3849535.000000000000 60303.049893923 2023-12-25T01:11:50.834925+00:00 19994390.110999941826 28999999.977999988943 28099999.977000001818 3849730.015000104904 60303.049905525 2023-12-25T01:11:51.837328+00:00 19994390.113999959081 28999999.991000059992 28099999.969999998808 3849836.004999995232 60303.049916945 2023-12-25T01:11:52.824095+00:00 19994390.114000078291 29000000.018000010401 28099999.995000001043 3855057.909999967087 60303.049928728 2023-12-25T01:11:53.842116+00:00 19994390.115999940783 28999999.973999980837 28100000.035000000149 3850343.980999947060 60303.049940149 2023-12-25T01:11:54.828882+00:00 19994390.108999971300 29000000.039000030607 28099999.989000011235 3856500.091000080109 60303.049951751 2023-12-25T01:11:55.831275+00:00 19994390.117000099272 28999999.987999919802 28100000.047999989241 3853705.978999971878 60303.049963353 2023-12-25T01:11:56.833674+00:00 19994390.109999898821 29000000.012000080198 28100000.000000000000 3849686.097000002861 60303.049974955 2023-12-25T01:11:57.836067+00:00 19994390.114000078291 28999999.983999971300 28099999.927000019699 3855441.893000007141 60303.049986556 2023-12-25T01:11:58.838466+00:00 19994390.113999959081 29000000.016999959946 28100000.044999990612 3853060.976999998093 60303.049998083 2023-12-25T01:11:59.834358+00:00 19994390.113999959081 28999999.967000011355 28099999.962999999523 3853913.069000006188 60303.050009760 2023-12-25T01:12:00.843252+00:00 19994390.113000039011 29000000.019999980927 28100000.051999989897 3850591.934999942780 60303.050021105 2023-12-25T01:12:01.823514+00:00 19994390.118000030518 28999999.996999979019 28099999.948000010103 3852378.042000054847 60303.050032888 2023-12-25T01:12:02.841533+00:00 19994390.110999941826 29000000.026000019163 28100000.067000031471 3852950.935999989975 60303.050044309 2023-12-25T01:12:03.828303+00:00 19994390.113000039011 28999999.984000090510 28099999.953999999911 3852251.062999964226 60303.050055911 2023-12-25T01:12:04.830699+00:00 19994390.116999980062 28999999.993999961764 28099999.995999988168 3853412.883000016212 60303.050067513 2023-12-25T01:12:05.833099+00:00 19994390.110000010580 29000000.004999998957 28100000.018999990076 3848542.100000023842 60303.050079115 2023-12-25T01:12:06.835503+00:00 19994390.110000010580 28999999.995000001043 28100000.014999989420 3849421.990999937057 60303.050090716 2023-12-25T01:12:07.837901+00:00 19994390.118999961764 28999999.990000009537 28099999.981000009924 3850435.930000067223 60303.050102318 2023-12-25T01:12:08.840299+00:00 19994390.113000039011 28999999.986999988556 28099999.985000010580 3854338.988999962807 60303.050113920 2023-12-25T01:12:09.842694+00:00 19994390.111999988556 29000000.018999930471 28100000.012999951839 3850363.004999995232 60303.050125341 2023-12-25T01:12:10.829473+00:00 19994390.118999961764 28999999.991000059992 28099999.991000059992 3853389.098000050057 60303.050136943 2023-12-25T01:12:11.831873+00:00 19994390.110000010580 29000000.015000000596 28100000.003000020981 3860574.013999938965 60303.050148560 2023-12-25T01:12:12.835600+00:00 19994390.111999988556 28999999.986999999732 28100000.004999998957 3855958.955000042915 60303.050160219 2023-12-25T01:12:13.842909+00:00 19994390.116000000387 29000000.021999999881 28100000.005999919027 3858389.006000041962 60303.050171693 2023-12-25T01:12:14.834260+00:00 19994390.111000001431 29000000.013999998569 28100000.030000090599 3856939.972999929916 60303.050183352 2023-12-25T01:12:15.841568+00:00 19994390.114999998361 29000000.008000001311 28099999.991999980062 3854630.008000016212 60303.050195010 2023-12-25T01:12:16.848876+00:00 19994390.116000000387 28999999.977000001818 28099999.980999950320 3851838.062000035774 60303.050206484 2023-12-25T01:12:17.840227+00:00 19994390.111999999732 29000000.013000011444 28100000.001999970526 3852044.000000000000 60303.050218074 2023-12-25T01:12:18.841589+00:00 19994390.116999998689 28999999.969999998808 28100000.009999990463 3849341.934999942780 60303.050229495 2023-12-25T01:12:19.828363+00:00 19994390.111999999732 29000000.014999989420 28099999.956000089645 3855785.993999958038 60303.050241097 2023-12-25T01:12:20.830763+00:00 19994390.111999988556 28999999.994999971241 28100000.022999998182 3850874.021000028122 60303.050252698 2023-12-25T01:12:21.833155+00:00 19994390.109000001103 28999999.993000030518 28099999.990000009537 3847800.986999989022 60303.050264300 2023-12-25T01:12:22.835552+00:00 19994390.117000009865 28999999.980000019073 28099999.957999940962 3849496.060999989975 60303.050275722 2023-12-25T01:12:23.822325+00:00 19994390.116999980062 29000000.008999999613 28100000.041000008583 3853007.987000108231 60303.050287504 2023-12-25T01:12:24.840346+00:00 19994390.112000018358 29000000.013999998569 28100000.042999979109 3852076.035999894142 60303.050299106 2023-12-25T01:12:25.842743+00:00 19994390.113999959081 28999999.977999988943 28099999.980000019073 3853384.912000060081 60303.050310527 2023-12-25T01:12:26.829510+00:00 19994390.111000001431 29000000.018999990076 28099999.962999939919 3849623.911999940872 60303.050322309 2023-12-25T01:12:27.847529+00:00 19994390.117000039667 29000000.013000011444 28100000.034000039101 3849245.129999995232 60303.050333730 2023-12-25T01:12:28.834300+00:00 19994390.111999988556 28999999.982999980450 28099999.970000028610 3852689.983000040054 60303.050345332 2023-12-25T01:12:29.836692+00:00 19994390.114000018686 28999999.993999961764 28100000.050999999046 3853232.039000033867 60303.050356858 2023-12-25T01:12:30.832591+00:00 19994390.112999979407 28999999.997000098228 28099999.925000000745 3855158.891000031959 60303.050368536 2023-12-25T01:12:31.841498+00:00 19994390.112999979407 29000000.005999919027 28100000.029999990016 3860823.001999973785 60303.050379882 2023-12-25T01:12:32.821766+00:00 19994390.115000009537 29000000.004999998957 28099999.974000010639 3854253.005999923218 60303.050391664 2023-12-25T01:12:33.839783+00:00 19994390.115000009537 28999999.988000039011 28099999.981000009924 3852435.132000089157 60303.050403341 2023-12-25T01:12:34.848687+00:00 19994390.112999979407 29000000.021000031382 28100000.005999978632 3856207.929000000004 60303.050414687 2023-12-25T01:12:35.828959+00:00 19994390.112000048161 29000000.028000000864 28100000.022000011057 3852547.976999999024 60303.050426470 2023-12-25T01:12:36.846970+00:00 19994390.116000000387 28999999.955999970436 28100000.015999998897 3854748.974000000861 60303.050437890 2023-12-25T01:12:37.833745+00:00 19994390.112999979407 29000000.013000011444 28100000.026999980211 3857256.075999998022 60303.050449492 2023-12-25T01:12:38.836146+00:00 19994390.115000009537 29000000.008000019938 28100000.038000021130 3852152.140000001062 60303.050460913 2023-12-25T01:12:39.822925+00:00 19994390.112999979407 29000000.013000011444 28099999.977000001818 3854687.800000001211 60303.050472696 2023-12-25T01:12:40.840938+00:00 19994390.108999971300 28999999.985000010580 28099999.977000001818 3852458.083000001032 60303.050484117 2023-12-25T01:12:41.827708+00:00 19994390.116000059992 28999999.978999968618 28099999.994000021368 3854225.998000000138 60303.050495719 2023-12-25T01:12:42.830112+00:00 19994390.116000059992 29000000.009999990463 28100000.004000011832 3852575.928999998141 60303.050507502 2023-12-25T01:12:43.848130+00:00 19994390.111999988556 29000000.018000010401 28099999.981999989599 3854818.997000000905 60303.050518923 2023-12-25T01:12:44.834908+00:00 19994390.112999919802 28999999.975000020117 28099999.977999988943 3854629.072000003885 60303.050530524 2023-12-25T01:12:45.837305+00:00 19994390.118000030518 28999999.988999959081 28099999.995999988168 3856425.935999996960 60303.050541945 2023-12-25T01:12:46.824078+00:00 19994390.111000061035 29000000.022999998182 28100000.052999969572 3854889.038999997079 60303.050553728 2023-12-25T01:12:47.842095+00:00 19994390.109999898821 29000000.004999998957 28100000.012000020593 3850673.847000002861 60303.050565149 2023-12-25T01:12:48.828874+00:00 19994390.119000080973 29000000.002999998629 28099999.988000039011 3848748.127999999095 60303.050576751 2023-12-25T01:12:49.831270+00:00 19994390.110999941826 28999999.978999998420 28099999.980999950320 3859516.938000001013 60303.050588353 2023-12-25T01:12:50.833667+00:00 19994390.111999988556 29000000.000999998301 28100000.008000019938 3856920.134000002872 60303.050599955 2023-12-25T01:12:51.836066+00:00 19994390.118000030518 29000000.019999999553 28100000.011000040919 3853622.914999992121 60303.050611557 2023-12-25T01:12:52.838473+00:00 19994390.113000039011 29000000.004000011832 28100000.003000020981 3854705.015000001062 60303.050622977 2023-12-25T01:12:53.825255+00:00 19994390.111999988556 28999999.995000001043 28099999.965999960899 3852551.057000011206 60303.050634760 2023-12-25T01:12:54.843275+00:00 19994390.115000009537 29000000.004999998957 28100000.018999930471 3855989.920999988914 60303.050646181 2023-12-25T01:12:55.830050+00:00 19994390.110000010580 28999999.981000009924 28099999.989000078291 3853333.094999998808 60303.050657783 2023-12-25T01:12:56.832446+00:00 19994390.112999919802 29000000.015999998897 28100000.013000011444 3850258.919000000227 60303.050669385 2023-12-25T01:12:57.834844+00:00 19994390.116000059992 29000000.013000011444 28100000.020999908447 3846579.048000007868 60303.050680987 2023-12-25T01:12:58.837237+00:00 19994390.110000010580 28999999.956999961287 28099999.956000089645 3847142.944999992847 60303.050692407 2023-12-25T01:12:59.824016+00:00 19994390.118000030518 29000000.026000019163 28099999.991999980062 3850649.099000006914 60303.050704190 2023-12-25T01:13:00.842017+00:00 19994390.115999940783 28999999.973999980837 28100000.008999940008 3852460.858999996912 60303.050715792 2023-12-25T01:13:01.844411+00:00 19994390.110000010580 29000000.045000020415 28100000.003000020981 3854712.052000001073 60303.050727213 2023-12-25T01:13:02.831180+00:00 19994390.113000039011 28999999.962000008672 28100000.016999959946 3851976.996999993920 60303.050738814 2023-12-25T01:13:03.833577+00:00 19994390.115999940783 29000000.008999999613 28100000.024000048637 3852958.102000012994 60303.050750416 2023-12-25T01:13:04.835973+00:00 19994390.114000078291 29000000.014999989420 28100000.029999971390 3852077.870999991894 60303.050762018 2023-12-25T01:13:05.838375+00:00 19994390.108999971300 28999999.989000018686 28099999.915000081062 3850039.096000000834 60303.050773439 2023-12-25T01:13:06.825150+00:00 19994390.116999980062 29000000.004000011832 28100000.021999958903 3854440.064999998081 60303.050785222 2023-12-25T01:13:07.843178+00:00 19994390.111999999732 28999999.998000029474 28100000.019999999553 3850636.819000006188 60303.050796643 2023-12-25T01:13:08.829951+00:00 19994390.116000000387 28999999.998999949545 28100000.004000000656 3850942.043999984860 60303.050808245 2023-12-25T01:13:09.832349+00:00 19994390.116000000387 28999999.993999961764 28099999.982999999076 3853061.037000000011 60303.050819847 2023-12-25T01:13:10.834746+00:00 19994390.109999999404 29000000.014000058174 28100000.028000000864 3848849.968000025023 60303.050831448 2023-12-25T01:13:11.837141+00:00 19994390.113999988884 28999999.996999979019 28099999.977000001818 3856081.964999973774 60303.050843050 2023-12-25T01:13:12.839538+00:00 19994390.117000009865 29000000.019999980927 28100000.008999999613 3851203.003000020981 60303.050854577 2023-12-25T01:13:13.835436+00:00 19994390.109000001103 28999999.957000020891 28099999.963999990374 3850372.057999997865 60303.050866254 2023-12-25T01:13:14.844340+00:00 19994390.114999979734 29000000.004999998957 28099999.987000018358 3851853.949000000954 60303.050877600 2023-12-25T01:13:15.824609+00:00 19994390.115000009537 29000000.031000021845 28100000.055000010878 3855743.088999987114 60303.050889382 2023-12-25T01:13:16.842623+00:00 19994390.111999988556 28999999.978999968618 28100000.004999998957 3853998.983000009786 60303.050900803 2023-12-25T01:13:17.829401+00:00 19994390.114000018686 28999999.973999980837 28099999.991999980062 3852682.981999992859 60303.050912405 2023-12-25T01:13:18.831795+00:00 19994390.113999988884 29000000.000000000000 28099999.986999988556 3848971.951000005007 60303.050924007 2023-12-25T01:13:19.834197+00:00 19994390.113999988884 29000000.030000090599 28099999.991000000387 3854783.925000011921 60303.050935609 2023-12-25T01:13:20.836597+00:00 19994390.116000000387 28999999.984999898821 28099999.958999991417 3858090.134999989998 60303.050947211 2023-12-25T01:13:21.838997+00:00 19994390.114000018686 28999999.989000078291 28099999.966000020504 3849657.907000004780 60303.050958632 2023-12-25T01:13:22.825773+00:00 19994390.107999980450 29000000.028000000864 28100000.055999990553 3855775.063999981154 60303.050970414 2023-12-25T01:13:23.843789+00:00 19994390.119000021368 28999999.996999979019 28100000.030000030994 3854367.027000010014 60303.050981835 2023-12-25T01:13:24.830561+00:00 19994390.108999971300 28999999.978000041097 28099999.978999968618 3852393.993000001181 60303.050993437 2023-12-25T01:13:25.832956+00:00 19994390.114000018686 29000000.013999998569 28099999.981999989599 3849460.984999984968 60303.051004858 2023-12-25T01:13:26.819730+00:00 19994390.117999970913 28999999.986000001431 28100000.027000069618 3854318.103000015020 60303.051016641 2023-12-25T01:13:27.837752+00:00 19994390.111000001431 29000000.021999988705 28100000.000000000000 3854767.854999988806 60303.051028242 2023-12-25T01:13:28.840160+00:00 19994390.117000039667 28999999.982000008225 28099999.980999950320 3849080.076000005007 60303.051039664 2023-12-25T01:13:29.826936+00:00 19994390.112999979407 29000000.028999980539 28099999.995000001043 3851423.988999993075 60303.051051446 2023-12-25T01:13:30.844951+00:00 19994390.111999988556 28999999.986000001431 28100000.011000040919 3851849.962000011932 60303.051062867 2023-12-25T01:13:31.831724+00:00 19994390.111000001431 29000000.006999999285 28099999.972999930382 3850446.002000004053 60303.051074469 2023-12-25T01:13:32.834120+00:00 19994390.117000039667 28999999.999000009149 28100000.036000009626 3855935.071999996901 60303.051085890 2023-12-25T01:13:33.820898+00:00 19994390.111999988556 28999999.988000009209 28100000.016999959946 3850276.953999996185 60303.051097672 2023-12-25T01:13:34.838921+00:00 19994390.115999940783 29000000.018000010401 28099999.997000098228 3847230.080000013113 60303.051109094 2023-12-25T01:13:35.825701+00:00 19994390.111999988556 28999999.993999961764 28099999.986999988556 3850819.854999988806 60303.051120696 2023-12-25T01:13:36.828095+00:00 19994390.115000009537 29000000.004000011832 28100000.015999909490 3851195.069999992847 60303.051132478 2023-12-25T01:13:37.846114+00:00 19994390.111000061035 28999999.981999989599 28099999.965000029653 3848669.957000017166 60303.051143899 2023-12-25T01:13:38.832887+00:00 19994390.115999940783 29000000.004000011832 28100000.034999970347 3850708.961999983061 60303.051155501 2023-12-25T01:13:39.835284+00:00 19994390.114000078291 29000000.016000028700 28099999.961000081152 3848798.094999998808 60303.051167103 2023-12-25T01:13:40.837680+00:00 19994390.107999920845 29000000.014999989420 28100000.022999998182 3850075.034999995958 60303.051178704 2023-12-25T01:13:41.840082+00:00 19994390.115000009537 28999999.964999970049 28100000.000999931246 3848603.031000018120 60303.051190126 2023-12-25T01:13:42.826861+00:00 19994390.114000078291 29000000.000000000000 28099999.986999988556 3850060.886000006925 60303.051201728 2023-12-25T01:13:43.829260+00:00 19994390.113999959081 29000000.024000048637 28100000.022000070661 3850930.030999987852 60303.051213330 2023-12-25T01:13:44.831663+00:00 19994390.116999980062 28999999.993000030518 28100000.003000020981 3851934.995000004768 60303.051224931 2023-12-25T01:13:45.834064+00:00 19994390.115000009537 28999999.989999890327 28099999.942999958992 3851827.944999992847 60303.051236533 2023-12-25T01:13:46.836455+00:00 19994390.110999941826 29000000.006000038236 28100000.028000000864 3849600.013999999035 60303.051248135 2023-12-25T01:13:47.838857+00:00 19994390.118000030518 29000000.006000038236 28100000.048000011593 3852210.027999997139 60303.051259737 2023-12-25T01:13:48.841256+00:00 19994390.108000040054 28999999.993000030518 28099999.956999991089 3847875.018999993801 60303.051271158 2023-12-25T01:13:49.828023+00:00 19994390.113000039011 28999999.992999911308 28100000.008000019938 3853032.971000016201 60303.051282760 2023-12-25T01:13:50.830419+00:00 19994390.115999940783 29000000.021000031382 28099999.997999999672 3850777.034999967087 60303.051294361 2023-12-25T01:13:51.832819+00:00 19994390.110000010580 28999999.980000019073 28100000.030999988317 3851816.897000014782 60303.051305963 2023-12-25T01:13:52.835210+00:00 19994390.116000059992 29000000.008000019938 28099999.971999999136 3855044.102999985218 60303.051317490 2023-12-25T01:13:53.831098+00:00 19994390.114999890327 29000000.009999990463 28100000.025999989361 3850597.940000057220 60303.051329167 2023-12-25T01:13:54.840006+00:00 19994390.113000039011 28999999.981999989599 28099999.960999999195 3852955.111999989022 60303.051340769 2023-12-25T01:13:55.842402+00:00 19994390.115000009537 29000000.013999938965 28100000.091000020504 3854280.000000000000 60303.051352295 2023-12-25T01:13:56.838295+00:00 19994390.113000039011 28999999.998000029474 28099999.886999960989 3854727.986000000965 60303.051363897 2023-12-25T01:13:57.840688+00:00 19994390.110000010580 28999999.988999959081 28100000.018000010401 3858482.828999996185 60303.051375318 2023-12-25T01:13:58.827465+00:00 19994390.116999980062 29000000.014000058174 28100000.037000000477 3853304.046000003815 60303.051386920 2023-12-25T01:13:59.829867+00:00 19994390.111999988556 28999999.978999968618 28099999.981999989599 3855439.019999980927 60303.051398494 2023-12-25T01:14:00.829904+00:00 19994390.111000001431 29000000.012000080198 28100000.032000008970 3853166.087999999989 60303.051410096 2023-12-25T01:14:01.832299+00:00 19994390.118000000715 29000000.015999909490 28099999.927000049502 3852220.978999971878 60303.051421517 2023-12-25T01:14:02.819071+00:00 19994390.114999998361 28999999.999000001699 28100000.066999968141 3856824.915000020992 60303.051433300 2023-12-25T01:14:03.837087+00:00 19994390.111999999732 28999999.977000001818 28100000.010999981314 3854218.065999985207 60303.051444902 2023-12-25T01:14:04.839489+00:00 19994390.116000000387 29000000.032000001520 28099999.983000040054 3856313.868000030983 60303.051456322 2023-12-25T01:14:05.826259+00:00 19994390.111000001431 28999999.978000000119 28099999.972999930382 3853516.189000010025 60303.051468105 2023-12-25T01:14:06.844279+00:00 19994390.114000011235 28999999.997999999672 28100000.039000030607 3854430.924999951851 60303.051479526 2023-12-25T01:14:07.831047+00:00 19994390.116000000387 29000000.020000010729 28099999.939000010490 3854027.029000043869 60303.051491128 2023-12-25T01:14:08.833445+00:00 19994390.109000001103 28999999.995999988168 28100000.067000031471 3852962.041000009049 60303.051502730 2023-12-25T01:14:09.835842+00:00 19994390.117000009865 28999999.960000008345 28099999.978999968618 3855374.935000001919 60303.051514331 2023-12-25T01:14:10.838243+00:00 19994390.112999979407 29000000.028999980539 28099999.983000040054 3851744.915999948978 60303.051525858 2023-12-25T01:14:11.834136+00:00 19994390.115000009537 28999999.991999980062 28100000.024999979883 3853169.118000030983 60303.051537460 2023-12-25T01:14:12.836541+00:00 19994390.111000001431 29000000.015000049025 28099999.975999951363 3850793.925999999046 60303.051549137 2023-12-25T01:14:13.845449+00:00 19994390.118000030518 28999999.971999999136 28100000.014999989420 3853375.027999997139 60303.051560483 2023-12-25T01:14:14.825718+00:00 19994390.111999988556 29000000.023999989033 28099999.989000078291 3854692.004999995232 60303.051572266 2023-12-25T01:14:15.843732+00:00 19994390.111000001431 29000000.014999989420 28100000.036999940872 3853155.018000007141 60303.051583686 2023-12-25T01:14:16.830499+00:00 19994390.113999959081 28999999.941999968141 28099999.934000018984 3853952.019999980927 60303.051595288 2023-12-25T01:14:17.832895+00:00 19994390.114000018686 29000000.043000038713 28100000.055000070482 3853886.953999996185 60303.051606890 2023-12-25T01:14:18.835291+00:00 19994390.114000018686 28999999.977999988943 28099999.963999990374 3855534.060000001919 60303.051618492 2023-12-25T01:14:19.837686+00:00 19994390.113999959081 29000000.004000011832 28099999.990999940783 3848742.949000000954 60303.051629913 2023-12-25T01:14:20.824469+00:00 19994390.111999988556 29000000.004000011832 28100000.029000040144 3852769.947000027169 60303.051641515 2023-12-25T01:14:21.826860+00:00 19994390.114000018686 29000000.036999940872 28100000.008000019938 3848559.087000011932 60303.051653297 2023-12-25T01:14:22.844872+00:00 19994390.117999970913 28999999.941000100225 28099999.963999990374 3853194.945999979973 60303.051664718 2023-12-25T01:14:23.831654+00:00 19994390.111000001431 29000000.025999899954 28100000.059999939054 3856471.013999999035 60303.051676320 2023-12-25T01:14:24.834053+00:00 19994390.112000048161 29000000.021000031382 28099999.973999999464 3853133.029999970924 60303.051687922 2023-12-25T01:14:25.836450+00:00 19994390.112999979407 28999999.965000029653 28099999.971999999136 3850789.033000051975 60303.051699524 2023-12-25T01:14:26.838850+00:00 19994390.112000048161 29000000.001999970526 28099999.993000000715 3850894.986000000965 60303.051710945 2023-12-25T01:14:27.825631+00:00 19994390.115999940783 29000000.004999998957 28099999.991000000387 3846785.003999948967 60303.051722547 2023-12-25T01:14:28.828027+00:00 19994390.115000009537 29000000.006999969482 28100000.004999998957 3846707.904000043869 60303.051734149 2023-12-25T01:14:29.830418+00:00 19994390.113000039011 29000000.022000070661 28100000.050999999046 3850139.044999957085 60303.051745750 2023-12-25T01:14:30.832811+00:00 19994390.112999919802 28999999.986999988556 28099999.988999988884 3853843.020000040997 60303.051757352 2023-12-25T01:14:31.835209+00:00 19994390.118000030518 28999999.990999940783 28099999.932000011206 3853800.944000006188 60303.051768954 2023-12-25T01:14:32.837603+00:00 19994390.111000061035 29000000.029000040144 28100000.025999989361 3850414.141999959946 60303.051780555 2023-12-25T01:14:33.840005+00:00 19994390.110000010580 28999999.977000001818 28100000.018000010401 3852082.930000007153 60303.051791977 2023-12-25T01:14:34.826778+00:00 19994390.115999940783 29000000.006999969482 28100000.060999989510 3853191.897000014782 60303.051803579 2023-12-25T01:14:35.829173+00:00 19994390.113999959081 28999999.996000051498 28099999.909000039101 3848925.012000023853 60303.051815180 2023-12-25T01:14:36.831572+00:00 19994390.116000059992 29000000.003999948502 28100000.024999979883 3851413.074999988079 60303.051826782 2023-12-25T01:14:37.833965+00:00 19994390.110999941826 28999999.950999978930 28100000.046999990940 3852300.990000010002 60303.051838203 2023-12-25T01:14:38.820739+00:00 19994390.113000039011 29000000.027000069618 28099999.942000031471 3849127.026999949943 60303.051849985 2023-12-25T01:14:39.838759+00:00 19994390.115000009537 29000000.017000000924 28100000.032000008970 3853972.021000028122 60303.051861587 2023-12-25T01:14:40.841158+00:00 19994390.113000039011 29000000.004999998957 28099999.965999960899 3846631.878000020981 60303.051873009 2023-12-25T01:14:41.827938+00:00 19994390.112999919802 28999999.986000008881 28100000.022000011057 3850043.099999963772 60303.051884791 2023-12-25T01:14:42.845954+00:00 19994390.115000009537 28999999.996999990195 28099999.998000029474 3851465.958000003826 60303.051896212 2023-12-25T01:14:43.832731+00:00 19994390.113000039011 28999999.998000010848 28099999.971999999136 3851950.976999998093 60303.051907814 2023-12-25T01:14:44.835126+00:00 19994390.113999959081 28999999.986999988556 28100000.018000010401 3857868.984000027180 60303.051919235 2023-12-25T01:14:45.821903+00:00 19994390.116000059992 29000000.008999999613 28099999.996999979019 3850926.081999958027 60303.051931018 2023-12-25T01:14:46.839923+00:00 19994390.111999988556 28999999.995999988168 28100000.001999970526 3851108.980000019073 60303.051942439 2023-12-25T01:14:47.826698+00:00 19994390.113999959081 29000000.020000010729 28100000.032999988645 3851147.039000033867 60303.051954040 2023-12-25T01:14:48.829097+00:00 19994390.114000078291 29000000.006999969482 28099999.970000028610 3853450.956999958027 60303.051965642 2023-12-25T01:14:49.831493+00:00 19994390.112999919802 28999999.971999999136 28100000.018000010401 3854040.994000018109 60303.051977244 2023-12-25T01:14:50.833887+00:00 19994390.110000010580 29000000.002000030130 28099999.980999950320 3854093.060000001919 60303.051988846 2023-12-25T01:14:51.836284+00:00 19994390.116999980062 28999999.995000001043 28100000.018000010401 3847346.967999995220 60303.052000372 2023-12-25T01:14:52.832172+00:00 19994390.111999988556 29000000.009999990463 28100000.027000069618 3850026.900999962818 60303.052012050 2023-12-25T01:14:53.841083+00:00 19994390.115000009537 29000000.011999960989 28099999.979999899864 3851992.024000049103 60303.052023395 2023-12-25T01:14:54.821352+00:00 19994390.116999998689 29000000.001000050455 28099999.995000001043 3850586.097999929916 60303.052035178 2023-12-25T01:14:55.839375+00:00 19994390.111000008881 29000000.010999981314 28100000.012000080198 3853601.002000092994 60303.052046599 2023-12-25T01:14:56.826147+00:00 19994390.113000001758 29000000.000000000000 28099999.996999979019 3853320.871999979019 60303.052058201 2023-12-25T01:14:57.828539+00:00 19994390.111999999732 28999999.991999980062 28100000.018999930471 3851708.024999976158 60303.052069802 2023-12-25T01:14:58.830931+00:00 19994390.114999990910 28999999.996000051498 28099999.990000009537 3853567.136999965180 60303.052081404 2023-12-25T01:14:59.833325+00:00 19994390.111000001431 28999999.980999950320 28099999.989000078291 3853973.957000017166 60303.052093006 2023-12-25T01:15:00.835714+00:00 19994390.118999991566 29000000.004000071436 28099999.945999979973 3851165.907999991905 60303.052104427 2023-12-25T01:15:01.822490+00:00 19994390.109000001103 29000000.026999950409 28100000.055999990553 3851794.114000082016 60303.052116210 2023-12-25T01:15:02.840507+00:00 19994390.116000030190 28999999.990000009537 28099999.975000001490 3849675.944999932777 60303.052127630 2023-12-25T01:15:03.827280+00:00 19994390.113999988884 29000000.000000000000 28099999.975999999791 3853297.968999981880 60303.052139232 2023-12-25T01:15:04.829677+00:00 19994390.113000009209 28999999.978000041097 28100000.037999998778 3855097.004999995232 60303.052150834 2023-12-25T01:15:05.832074+00:00 19994390.112999979407 29000000.010999921709 28099999.966999989003 3850810.966000080109 60303.052162436 2023-12-25T01:15:06.834472+00:00 19994390.119000021368 29000000.012000080198 28100000.001999989152 3851992.779999970924 60303.052173857 2023-12-25T01:15:07.821250+00:00 19994390.108999971300 29000000.011999960989 28100000.062000010163 3851271.305999993812 60303.052185640 2023-12-25T01:15:08.839270+00:00 19994390.112000048161 28999999.950999978930 28099999.948000010103 3852233.911999940872 60303.052197242 2023-12-25T01:15:09.841667+00:00 19994390.118999961764 29000000.009000059217 28099999.986999988556 3852788.107000112999 60303.052208662 2023-12-25T01:15:10.828438+00:00 19994390.110000010580 29000000.017999891192 28100000.000000000000 3850432.966999887954 60303.052220264 2023-12-25T01:15:11.830835+00:00 19994390.115000009537 29000000.015000101179 28100000.037999991328 3848275.030000091065 60303.052231866 2023-12-25T01:15:12.833229+00:00 19994390.114000018686 28999999.987999919802 28099999.965000029653 3848000.944000006188 60303.052243468 2023-12-25T01:15:13.835628+00:00 19994390.112999979407 29000000.016000028700 28100000.032000008970 3849119.031999946106 60303.052254889 2023-12-25T01:15:14.822405+00:00 19994390.115000009537 28999999.993000030518 28100000.019999980927 3855329.945999979973 60303.052266671 2023-12-25T01:15:15.840427+00:00 19994390.113999959081 28999999.970999959856 28099999.967999991030 3850225.039000033867 60303.052278093 2023-12-25T01:15:16.827209+00:00 19994390.108000040054 29000000.008000001311 28100000.013000011444 3855309.026999949943 60303.052289695 2023-12-25T01:15:17.829599+00:00 19994390.116999980062 29000000.021000001580 28099999.994000021368 3848662.027999997139 60303.052301296 2023-12-25T01:15:18.831994+00:00 19994390.112999979407 28999999.993999999017 28100000.001999970526 3850850.905000091065 60303.052312898 2023-12-25T01:15:19.834392+00:00 19994390.114000018686 29000000.002000000328 28099999.980000019073 3852242.031999946106 60303.052324500 2023-12-25T01:15:20.836799+00:00 19994390.116000059992 28999999.991000011563 28100000.029999971390 3851401.032000064850 60303.052335921 2023-12-25T01:15:21.823577+00:00 19994390.111999988556 29000000.016999989748 28099999.963000059128 3852429.947999954224 60303.052347704 2023-12-25T01:15:22.841594+00:00 19994390.113999959081 28999999.961999978870 28100000.041000008583 3853261.054999948014 60303.052359125 2023-12-25T01:15:23.828373+00:00 19994390.113000039011 29000000.042000029236 28099999.962999939919 3853192.957000017166 60303.052370727 2023-12-25T01:15:24.830771+00:00 19994390.115999940783 28999999.975999981165 28100000.041000008583 3850025.914000033867 60303.052382147 2023-12-25T01:15:25.817542+00:00 19994390.111000061035 28999999.972999989986 28099999.990999940783 3848606.106999992859 60303.052393930 2023-12-25T01:15:26.835563+00:00 19994390.115999940783 29000000.026000019163 28099999.962000008672 3852975.978999971878 60303.052405532 2023-12-25T01:15:27.837959+00:00 19994390.111000061035 28999999.995000001043 28100000.021000031382 3853077.004000068177 60303.052416953 2023-12-25T01:15:28.824732+00:00 19994390.112999919802 29000000.006999969482 28099999.991000059992 3853616.000000000000 60303.052428735 2023-12-25T01:15:29.842755+00:00 19994390.117000099272 29000000.009999990463 28099999.995000001043 3851488.015999913216 60303.052440157 2023-12-25T01:15:30.829525+00:00 19994390.111999988556 28999999.982000049204 28100000.034999970347 3852212.942000031006 60303.052451759 2023-12-25T01:15:31.831922+00:00 19994390.111999988556 28999999.997999969870 28099999.975999951363 3853458.098000050057 60303.052463360 2023-12-25T01:15:32.834314+00:00 19994390.116999980062 29000000.014999989420 28099999.989000078291 3853690.939999938011 60303.052474962 2023-12-25T01:15:33.836710+00:00 19994390.111999988556 28999999.995000001043 28100000.074999928474 3851608.014000058174 60303.052486489 2023-12-25T01:15:34.832603+00:00 19994390.111999988556 29000000.005999978632 28099999.963999990374 3850771.939000010025 60303.052498090 2023-12-25T01:15:35.834998+00:00 19994390.115000009537 29000000.003000020981 28099999.980000019073 3849870.027999997139 60303.052509767 2023-12-25T01:15:36.843902+00:00 19994390.111999988556 29000000.004000071436 28100000.014999989420 3843244.990000010002 60303.052521113 2023-12-25T01:15:37.824175+00:00 19994390.113999959081 28999999.977000001818 28099999.985000010580 3851891.024999976158 60303.052532895 2023-12-25T01:15:38.842191+00:00 19994390.115000009537 29000000.018000010401 28100000.014000058174 3846137.090999960899 60303.052544317 2023-12-25T01:15:39.828967+00:00 19994390.113000039011 29000000.000999931246 28099999.977000001818 3850586.953000069130 60303.052555919 2023-12-25T01:15:40.831364+00:00 19994390.115000009537 29000000.009999990463 28100000.010999999940 3850960.977999926079 60303.052567520 2023-12-25T01:15:41.833764+00:00 19994390.116999980062 28999999.975000020117 28099999.969999998808 3850633.057999968994 60303.052579122 2023-12-25T01:15:42.836162+00:00 19994390.111999988556 29000000.021999958903 28100000.056000009179 3845913.901000022888 60303.052590543 2023-12-25T01:15:43.822939+00:00 19994390.111000061035 28999999.977000001818 28099999.947000000626 3851115.098000050057 60303.052602145 2023-12-25T01:15:44.825333+00:00 19994390.115999940783 29000000.035000089556 28100000.007999990135 3848677.944000006188 60303.052613928 2023-12-25T01:15:45.843345+00:00 19994390.111000061035 28999999.992999911308 28099999.995000001043 3848160.993000030983 60303.052625349 2023-12-25T01:15:46.830116+00:00 19994390.113999959081 28999999.994000080973 28100000.002000000328 3847642.904999970924 60303.052636950 2023-12-25T01:15:47.832514+00:00 19994390.113999959081 28999999.988999959081 28100000.013999998569 3850477.055999993812 60303.052648552 2023-12-25T01:15:48.834908+00:00 19994390.114999998361 28999999.988000039011 28099999.969000011683 3852568.078999996185 60303.052660154 2023-12-25T01:15:49.837307+00:00 19994390.113000001758 29000000.013999938965 28100000.061000019312 3854510.898999928962 60303.052671575 2023-12-25T01:15:50.824088+00:00 19994390.114000000060 28999999.979000091553 28099999.960999969393 3853619.067000031006 60303.052683177 2023-12-25T01:15:51.826485+00:00 19994390.113999988884 29000000.013999938965 28100000.002000030130 3850433.001000047196 60303.052694779 2023-12-25T01:15:52.828880+00:00 19994390.111999999732 29000000.013000011444 28100000.057999968529 3849644.070999979973 60303.052706380 2023-12-25T01:15:53.831277+00:00 19994390.114000011235 29000000.016000028700 28099999.953999999911 3848399.947999954224 60303.052717982 2023-12-25T01:15:54.833667+00:00 19994390.111000001431 28999999.973000001162 28100000.027000010014 3845446.917000054847 60303.052729584 2023-12-25T01:15:55.836064+00:00 19994390.116999980062 29000000.004999998957 28099999.980000019073 3853598.983999968041 60303.052741186 2023-12-25T01:15:56.838467+00:00 19994390.116000000387 29000000.002000000328 28100000.012999951839 3852263.059000014793 60303.052752607 2023-12-25T01:15:57.825250+00:00 19994390.111000001431 28999999.999000009149 28099999.984000030905 3849311.126000047196 60303.052764390 2023-12-25T01:15:58.843262+00:00 19994390.115000009537 29000000.030999988317 28100000.008999940008 3857360.875999927986 60303.052775810 2023-12-25T01:15:59.830037+00:00 19994390.113999988884 28999999.962999999523 28100000.014000058174 3848070.943000078201 60303.052787412 2023-12-25T01:16:00.832421+00:00 19994390.112000018358 29000000.008999999613 28099999.990000009537 3849087.111999989022 60303.052798833 2023-12-25T01:16:01.819196+00:00 19994390.112999979407 28999999.999000009149 28100000.022999998182 3846942.004999995232 60303.052810616 2023-12-25T01:16:02.837218+00:00 19994390.111000001431 28999999.985999971628 28099999.937999960035 3848561.964999914169 60303.052822218 2023-12-25T01:16:03.839619+00:00 19994390.114000018686 28999999.991000000387 28099999.983000040054 3850137.015000104904 60303.052833639 2023-12-25T01:16:04.826401+00:00 19994390.117999970913 29000000.013000011444 28100000.016000028700 3853523.988999962807 60303.052845422 2023-12-25T01:16:05.844425+00:00 19994390.113000039011 28999999.995000001043 28100000.020999908447 3851916.990999937057 60303.052856843 2023-12-25T01:16:06.831198+00:00 19994390.111999988556 29000000.001999970526 28100000.039000030607 3846175.929000020027 60303.052868444 2023-12-25T01:16:07.833591+00:00 19994390.116000000387 28999999.989000018686 28099999.958999991417 3850947.167999982834 60303.052879865 2023-12-25T01:16:08.820365+00:00 19994390.111999988556 29000000.018000010401 28100000.004000071436 3851628.943000078201 60303.052891648 2023-12-25T01:16:09.838396+00:00 19994390.111999988556 28999999.996999979019 28099999.982999920845 3851932.858999968041 60303.052903069 2023-12-25T01:16:10.825172+00:00 19994390.115000009537 29000000.024000048637 28100000.000000000000 3856450.123999952804 60303.052914671 2023-12-25T01:16:11.827575+00:00 19994390.115000009537 28999999.979999959469 28100000.008000019938 3852670.964000105858 60303.052926454 2023-12-25T01:16:12.845600+00:00 19994390.111000001431 29000000.024000048637 28100000.055000070482 3847859.080999969970 60303.052937875 2023-12-25T01:16:13.832372+00:00 19994390.116999980062 28999999.990000009537 28099999.943999890238 3851678.858999968041 60303.052949477 2023-12-25T01:16:14.834776+00:00 19994390.113999959081 28999999.982999920845 28100000.009000059217 3852069.136000037193 60303.052961003 2023-12-25T01:16:15.830664+00:00 19994390.111000061035 28999999.999000068754 28100000.008999940008 3853865.982999920845 60303.052972680 2023-12-25T01:16:16.839579+00:00 19994390.118000030518 28999999.998999949545 28099999.974000100046 3852150.958999990951 60303.052984026 2023-12-25T01:16:17.819853+00:00 19994390.110999941826 29000000.001000050455 28100000.004999998957 3854849.944000006188 60303.052995809 2023-12-25T01:16:18.837873+00:00 19994390.111000061035 29000000.008000019938 28100000.005999919027 3854497.106000065804 60303.053007230 2023-12-25T01:16:19.824647+00:00 19994390.116999980062 29000000.048999909312 28100000.057000000030 3852208.855999947060 60303.053018832 2023-12-25T01:16:20.827040+00:00 19994390.110000010580 28999999.948000069708 28099999.956000011414 3856878.118000030983 60303.053030614 2023-12-25T01:16:21.845053+00:00 19994390.113999959081 29000000.013000011444 28100000.043000001460 3856775.871999979019 60303.053042035 2023-12-25T01:16:22.831828+00:00 19994390.116000059992 28999999.973999980837 28099999.922999989241 3859901.065000057220 60303.053053637 2023-12-25T01:16:23.834226+00:00 19994390.112999919802 28999999.998000029474 28100000.067000001669 3857774.064000010025 60303.053065058 2023-12-25T01:16:24.821007+00:00 19994390.113000039011 29000000.011999960989 28099999.967999991030 3852105.013000010978 60303.053076840 2023-12-25T01:16:25.839019+00:00 19994390.116999980062 29000000.006999969482 28100000.046000000089 3848042.934999942780 60303.053088262 2023-12-25T01:16:26.825792+00:00 19994390.111999988556 28999999.988999959081 28099999.900999989361 3854180.934000014793 60303.053099863 2023-12-25T01:16:27.828189+00:00 19994390.113000039011 29000000.003000020981 28100000.008000019938 3859349.131000041962 60303.053111465 2023-12-25T01:16:28.830588+00:00 19994390.116999980062 28999999.996999979019 28100000.074999991804 3854094.937999964226 60303.053123067 2023-12-25T01:16:29.832985+00:00 19994390.108000040054 29000000.029000040144 28099999.979000028223 3853288.985000013839 60303.053134669 2023-12-25T01:16:30.835386+00:00 19994390.113999959081 28999999.983000040054 28100000.019999980927 3857590.047999978065 60303.053146271 2023-12-25T01:16:31.837781+00:00 19994390.118000030518 29000000.000999998301 28099999.977000001818 3853706.853999971878 60303.053157873 2023-12-25T01:16:32.840180+00:00 19994390.111999988556 28999999.995999988168 28099999.996999979019 3850601.055000067223 60303.053169293 2023-12-25T01:16:33.826948+00:00 19994390.113999959081 29000000.012000009418 28100000.016000028700 3851938.113999962807 60303.053180895 2023-12-25T01:16:34.829344+00:00 19994390.116000059992 29000000.002999991179 28099999.983999971300 3853240.921000003815 60303.053192497 2023-12-25T01:16:35.831742+00:00 19994390.110000010580 28999999.978000018746 28099999.998000029474 3850305.026999949943 60303.053204099 2023-12-25T01:16:36.834140+00:00 19994390.111999988556 29000000.002000000328 28099999.969999969006 3852059.001000047196 60303.053215520 2023-12-25T01:16:37.820918+00:00 19994390.115000009537 29000000.006999999285 28099999.975000020117 3853733.967000008095 60303.053227303 2023-12-25T01:16:38.838942+00:00 19994390.112999919802 28999999.991999980062 28100000.057999968529 3847846.011999965180 60303.053238723 2023-12-25T01:16:39.825723+00:00 19994390.115000009537 28999999.984999980778 28099999.990000009537 3853759.947000027169 60303.053250325 2023-12-25T01:16:40.828116+00:00 19994390.115000009537 29000000.013999998569 28099999.991999980062 3856635.953999996185 60303.053261927 2023-12-25T01:16:41.830511+00:00 19994390.113000001758 29000000.008000019938 28100000.014999989420 3854804.103999971878 60303.053273529 2023-12-25T01:16:42.832914+00:00 19994390.114000000060 29000000.027000010014 28100000.017000079155 3846522.001999973785 60303.053285131 2023-12-25T01:16:43.835312+00:00 19994390.114999998361 28999999.973999980837 28099999.967000011355 3852785.990000010002 60303.053296552 2023-12-25T01:16:44.822091+00:00 19994390.109999988228 28999999.975000020117 28100000.006999969482 3856516.053000092972 60303.053308335 2023-12-25T01:16:45.840117+00:00 19994390.115000009537 29000000.034999970347 28100000.041000008583 3853765.940999985207 60303.053319756 2023-12-25T01:16:46.826900+00:00 19994390.112999990582 28999999.982000049204 28099999.947000030428 3855357.029999970924 60303.053331357 2023-12-25T01:16:47.829296+00:00 19994390.113000009209 28999999.994999948889 28099999.990000009537 3854985.011000037193 60303.053342779 2023-12-25T01:16:48.816067+00:00 19994390.118999991566 29000000.004000071436 28100000.004999998957 3850582.988999962807 60303.053354561 2023-12-25T01:16:49.834087+00:00 19994390.110000010580 28999999.995999928564 28100000.053999900818 3856309.983999968041 60303.053366163 2023-12-25T01:16:50.836482+00:00 19994390.113999988884 29000000.006000038236 28099999.934000018984 3852795.850000023842 60303.053377584 2023-12-25T01:16:51.823254+00:00 19994390.115000009537 28999999.995000001043 28100000.059000018984 3855978.133000016212 60303.053389367 2023-12-25T01:16:52.841278+00:00 19994390.113000009209 29000000.019999980927 28099999.957000020891 3855314.090999960899 60303.053400788 2023-12-25T01:16:53.828054+00:00 19994390.111999988556 28999999.996000051498 28100000.006999969482 3854486.103999971878 60303.053412389 2023-12-25T01:16:54.830445+00:00 19994390.114000018686 28999999.965999960899 28099999.999000068754 3854214.871000051033 60303.053423991 2023-12-25T01:16:55.832841+00:00 19994390.116999980062 29000000.029999971390 28099999.998999949545 3851320.883999944199 60303.053435593 2023-12-25T01:16:56.835238+00:00 19994390.111000001431 28999999.990000009537 28100000.057000041008 3855208.095000029076 60303.053446939 2023-12-25T01:16:57.815506+00:00 19994390.111999988556 28999999.960000038147 28099999.938999999315 3856169.922999978065 60303.053458721 2023-12-25T01:16:58.833535+00:00 19994390.119000021368 29000000.054000020027 28100000.004000000656 3853639.031000018120 60303.053470399 2023-12-25T01:16:59.842440+00:00 19994390.111999988556 29000000.001999970526 28100000.048999991268 3849481.134999989998 60303.053481744 2023-12-25T01:17:00.822701+00:00 19994390.112999979407 28999999.996999979019 28100000.000999998301 3853041.847000002861 60303.053493527 2023-12-25T01:17:01.840713+00:00 19994390.112000048161 28999999.983000040054 28099999.923999991268 3858719.032999991905 60303.053504948 2023-12-25T01:17:02.827487+00:00 19994390.111999988556 29000000.041999939829 28100000.057000011206 3855674.029000043869 60303.053516550 2023-12-25T01:17:03.829886+00:00 19994390.117999970913 29000000.000000000000 28100000.032999988645 3854051.955999969970 60303.053528151 2023-12-25T01:17:04.832282+00:00 19994390.111000001431 28999999.952000018209 28099999.946000009775 3855352.957000017166 60303.053539753 2023-12-25T01:17:05.834679+00:00 19994390.113000039011 29000000.008999940008 28100000.006999999285 3854521.052999972831 60303.053551174 2023-12-25T01:17:06.821456+00:00 19994390.115000009537 29000000.021000031382 28099999.973999980837 3856612.091000080109 60303.053562776 2023-12-25T01:17:07.823849+00:00 19994390.111999988556 28999999.991999980062 28100000.037999991328 3855850.990000010002 60303.053574558 2023-12-25T01:17:08.841863+00:00 19994390.115999940783 28999999.993999999017 28099999.975000020117 3851345.011999965180 60303.053585980 2023-12-25T01:17:09.828636+00:00 19994390.114000078291 28999999.997999999672 28100000.017000019550 3852300.914999961853 60303.053597582 2023-12-25T01:17:10.831026+00:00 19994390.111999988556 28999999.971999999136 28099999.981999989599 3854777.004999995232 60303.053609183 2023-12-25T01:17:11.833427+00:00 19994390.112999919802 29000000.030000001192 28100000.038999971002 3855495.074000000954 60303.053620785 2023-12-25T01:17:12.835828+00:00 19994390.116000059992 29000000.011000011116 28099999.990000009537 3850623.871999979019 60303.053632206 2023-12-25T01:17:13.822598+00:00 19994390.111000061035 28999999.989999979734 28099999.991999980062 3851345.083999999799 60303.053643808 2023-12-25T01:17:14.824994+00:00 19994390.115999940783 29000000.008999999613 28100000.002000030130 3852866.018000000156 60303.053655410 2023-12-25T01:17:15.827391+00:00 19994390.115000009537 29000000.006999999285 28099999.990000009537 3845545.933999999892 60303.053667011 2023-12-25T01:17:16.829780+00:00 19994390.113999959081 28999999.996999979019 28100000.006999969482 3854023.058999998029 60303.053678613 2023-12-25T01:17:17.832170+00:00 19994390.109000090510 28999999.985000010580 28099999.998999949545 3851151.986000000965 60303.053690215 2023-12-25T01:17:18.834570+00:00 19994390.116999980062 28999999.991000000387 28099999.963000059128 3849653.958999998868 60303.053701817 2023-12-25T01:17:19.836975+00:00 19994390.111999988556 29000000.031000021845 28100000.022999998182 3848882.964000002015 60303.053713238 2023-12-25T01:17:20.823749+00:00 19994390.112999919802 29000000.006999969482 28100000.041999939829 3850329.119000003207 60303.053725020 2023-12-25T01:17:21.841762+00:00 19994390.115000009537 28999999.974000040442 28099999.973000049591 3853678.004999995232 60303.053736441 2023-12-25T01:17:22.828539+00:00 19994390.111999988556 29000000.011999960989 28099999.983000040054 3850831.892999999225 60303.053748043 2023-12-25T01:17:23.830941+00:00 19994390.115000009537 28999999.970000028610 28099999.977999929339 3857196.028000005055 60303.053759464 2023-12-25T01:17:24.817711+00:00 19994390.115000009537 28999999.989000018686 28100000.026000019163 3851383.952000000048 60303.053771247 2023-12-25T01:17:25.835724+00:00 19994390.113000039011 29000000.040000021458 28099999.996000051498 3851640.195999994874 60303.053782849 2023-12-25T01:17:26.838118+00:00 19994390.113000039011 28999999.988999959081 28100000.011999960989 3849795.907999999821 60303.053794269 2023-12-25T01:17:27.824895+00:00 19994390.113999959081 29000000.003000020981 28100000.001000050455 3851986.927000001073 60303.053806052 2023-12-25T01:17:28.842913+00:00 19994390.111999988556 28999999.995999928564 28099999.939000010490 3851744.120999998879 60303.053817473 2023-12-25T01:17:29.829692+00:00 19994390.118000030518 29000000.000000000000 28100000.072999950498 3848371.872999995947 60303.053829075 2023-12-25T01:17:30.832089+00:00 19994390.108999971300 28999999.993000030518 28099999.950000051409 3843052.170000001788 60303.053840496 2023-12-25T01:17:31.818855+00:00 19994390.113999959081 29000000.011000040919 28100000.049999948591 3848361.979000002146 60303.053852279 2023-12-25T01:17:32.836872+00:00 19994390.116000059992 28999999.977000001818 28099999.965999960899 3849351.879000008106 60303.053863700 2023-12-25T01:17:33.823647+00:00 19994390.113000039011 29000000.005999919027 28100000.014999989420 3850203.976999998093 60303.053875301 2023-12-25T01:17:34.826050+00:00 19994390.112999919802 29000000.043000098318 28100000.014000058174 3849988.061999992002 60303.053887084 2023-12-25T01:17:35.844066+00:00 19994390.114000000060 28999999.969999909401 28099999.973000001162 3847687.915000007022 60303.053898505 2023-12-25T01:17:36.830838+00:00 19994390.114999998361 28999999.986000061035 28100000.021999999881 3851912.106999992859 60303.053910107 2023-12-25T01:17:37.833238+00:00 19994390.109999999404 29000000.014999989420 28099999.964999999851 3849672.020000011194 60303.053921633 2023-12-25T01:17:38.829127+00:00 19994390.118000000715 28999999.998999949545 28100000.026999998838 3844510.914999992121 60303.053933310 2023-12-25T01:17:39.838032+00:00 19994390.109000001103 29000000.012000080198 28100000.032999988645 3846478.975999996066 60303.053944656 2023-12-25T01:17:40.818302+00:00 19994390.114000011235 28999999.995999928564 28099999.978000018746 3845975.012000008952 60303.053956439 2023-12-25T01:17:41.836322+00:00 19994390.116999998689 28999999.983000040054 28099999.981999989599 3852836.083999990951 60303.053967860 2023-12-25T01:17:42.823096+00:00 19994390.111999988556 28999999.991999980062 28099999.991000000387 3848086.883000000846 60303.053979462 2023-12-25T01:17:43.825498+00:00 19994390.115000009537 29000000.036000009626 28100000.008999999613 3850980.975000008941 60303.053991244 2023-12-25T01:17:44.843512+00:00 19994390.117000009865 28999999.991999980062 28099999.988000009209 3852228.107999994885 60303.054002665 2023-12-25T01:17:45.830280+00:00 19994390.112999979407 28999999.956000000238 28100000.008999999613 3849415.894999995828 60303.054014267 2023-12-25T01:17:46.832672+00:00 19994390.110000010580 29000000.050999999046 28100000.037000000477 3852205.083999990951 60303.054025688 2023-12-25T01:17:47.819455+00:00 19994390.116000000387 28999999.974999990314 28099999.977999988943 3855579.023000001907 60303.054037471 2023-12-25T01:17:48.837468+00:00 19994390.109999980778 29000000.002000000328 28099999.971999999136 3851330.893000007141 60303.054048892 2023-12-25T01:17:49.824243+00:00 19994390.115000009537 29000000.011999990791 28100000.030000030994 3853164.184000014793 60303.054060494 2023-12-25T01:17:50.826637+00:00 19994390.118000030518 29000000.004999998957 28099999.977999988943 3854262.868000001181 60303.054072095 2023-12-25T01:17:51.829035+00:00 19994390.108999971300 28999999.978999998420 28100000.033999979496 3852187.041999996174 60303.054083697 2023-12-25T01:17:52.831430+00:00 19994390.113000039011 29000000.020000010729 28099999.986999988556 3845840.958000003826 60303.054095299 2023-12-25T01:17:53.833824+00:00 19994390.116999980062 29000000.010999981314 28099999.990000069141 3845102.016000003088 60303.054106900 2023-12-25T01:17:54.836224+00:00 19994390.110000010580 28999999.962999999523 28099999.998999949545 3842690.972999989986 60303.054118503 2023-12-25T01:17:55.838625+00:00 19994390.114999949932 28999999.999000009149 28100000.011000040919 3847971.138999999035 60303.054129924 2023-12-25T01:17:56.825396+00:00 19994390.117000039667 29000000.013000011444 28100000.009999990463 3846521.775999993086 60303.054141525 2023-12-25T01:17:57.827790+00:00 19994390.109999950975 28999999.995000001043 28099999.970999959856 3852468.164000004996 60303.054153127 2023-12-25T01:17:58.830183+00:00 19994390.113000039011 28999999.995000001043 28100000.006000038236 3849853.889999986161 60303.054164729 2023-12-25T01:17:59.832578+00:00 19994390.116000000387 29000000.037000000477 28099999.967999938875 3842804.128000020981 60303.054176150 2023-12-25T01:18:00.819345+00:00 19994390.111999988556 28999999.991000000387 28100000.042999979109 3847273.002000004053 60303.054187933 2023-12-25T01:18:01.837368+00:00 19994390.118000030518 28999999.990000009537 28100000.029000040144 3847474.969999998808 60303.054199534 2023-12-25T01:18:02.839771+00:00 19994390.111999988556 29000000.007999960333 28099999.955000039190 3847156.005999981891 60303.054210955 2023-12-25T01:18:03.826547+00:00 19994390.108999971300 28999999.986999988556 28099999.973999980837 3846839.957000017166 60303.054222557 2023-12-25T01:18:04.828941+00:00 19994390.115000009537 29000000.011000040919 28100000.059000018984 3847355.057999997865 60303.054234159 2023-12-25T01:18:05.831337+00:00 19994390.116999980062 29000000.014000058174 28099999.985999941826 3847865.937999994028 60303.054245761 2023-12-25T01:18:06.833737+00:00 19994390.108000040054 28999999.963999990374 28099999.953999999911 3851469.990000010002 60303.054257182 2023-12-25T01:18:07.820509+00:00 19994390.118999961764 28999999.995000001043 28100000.009000059217 3851734.051999986172 60303.054268965 2023-12-25T01:18:08.838530+00:00 19994390.115000009537 29000000.002999901772 28099999.993999961764 3845853.011000006925 60303.054280385 2023-12-25T01:18:09.825314+00:00 19994390.110000010580 29000000.000000000000 28100000.032999988645 3844663.988000005018 60303.054291987 2023-12-25T01:18:10.827711+00:00 19994390.113999959081 29000000.026000019163 28100000.029000040144 3847780.898000001907 60303.054303589 2023-12-25T01:18:11.830108+00:00 19994390.118000030518 29000000.004999998957 28099999.995999928564 3852204.977999985218 60303.054315191 2023-12-25T01:18:12.832509+00:00 19994390.111000061035 28999999.989000078291 28099999.976000070572 3850594.064999998081 60303.054326793 2023-12-25T01:18:13.834907+00:00 19994390.110999941826 28999999.987999919802 28099999.978999998420 3855309.048000007868 60303.054338214 2023-12-25T01:18:14.821679+00:00 19994390.116000059992 29000000.027000069618 28100000.035000000149 3854438.928000003099 60303.054349997 2023-12-25T01:18:15.839702+00:00 19994390.110999941826 28999999.995000001043 28099999.980000000447 3850412.014999986161 60303.054361417 2023-12-25T01:18:16.826477+00:00 19994390.118000030518 28999999.974999900907 28099999.974000010639 3850410.986000000965 60303.054373019 2023-12-25T01:18:17.828874+00:00 19994390.111999988556 29000000.004999998957 28100000.029999990016 3849381.060000001919 60303.054384546 2023-12-25T01:18:18.824758+00:00 19994390.111999988556 29000000.015000101179 28100000.022000011057 3849858.995000004768 60303.054396223 2023-12-25T01:18:19.833660+00:00 19994390.115000009537 28999999.996999979019 28099999.993999991566 3848571.976000010967 60303.054407825 2023-12-25T01:18:20.836052+00:00 19994390.113999959081 28999999.995000001043 28100000.004000011832 3857453.013999999035 60303.054419351 2023-12-25T01:18:21.831940+00:00 19994390.113000039011 29000000.004999998957 28099999.979999989271 3852567.010999978054 60303.054431028 2023-12-25T01:18:22.840841+00:00 19994390.115999940783 28999999.991000000387 28100000.002000030130 3848955.014999986161 60303.054442374 2023-12-25T01:18:23.821112+00:00 19994390.112000111490 28999999.962000001222 28099999.977999988943 3849645.000000000000 60303.054454139 2023-12-25T01:18:24.837594+00:00 19994390.111999988556 29000000.030000001192 28100000.059000018984 3852201.039000033867 60303.054465563 2023-12-25T01:18:25.824598+00:00 19994390.115999940783 29000000.005999978632 28099999.956999961287 3855599.027999997139 60303.054477165 2023-12-25T01:18:26.826999+00:00 19994390.114000078291 28999999.998000029474 28100000.025000039488 3852234.916000009049 60303.054488766 2023-12-25T01:18:27.829394+00:00 19994390.112999919802 29000000.019999980927 28099999.990000009537 3857899.884999989998 60303.054500368 2023-12-25T01:18:28.831794+00:00 19994390.115000009537 28999999.969000011683 28100000.002999961376 3846117.106000006199 60303.054511970 2023-12-25T01:18:29.834191+00:00 19994390.111999999732 29000000.023999989033 28099999.953000009060 3850762.907999991905 60303.054523391 2023-12-25T01:18:30.820970+00:00 19994390.111000001431 29000000.006999999285 28100000.010999981314 3856744.052999972831 60303.054535173 2023-12-25T01:18:31.838989+00:00 19994390.116999998689 28999999.959999978542 28100000.014000058174 3850328.990000010002 60303.054546595 2023-12-25T01:18:32.825766+00:00 19994390.113999988884 29000000.008999999613 28099999.993999961764 3854089.123000026215 60303.054558196 2023-12-25T01:18:33.828164+00:00 19994390.111999999732 28999999.996000051498 28100000.014000058174 3853085.944000006188 60303.054569798 2023-12-25T01:18:34.830557+00:00 19994390.115000009537 29000000.026999950409 28099999.986999988556 3849181.912000000011 60303.054581400 2023-12-25T01:18:35.832945+00:00 19994390.113999988884 28999999.980000019073 28099999.995999928564 3852382.138999999035 60303.054592821 2023-12-25T01:18:36.819723+00:00 19994390.111999988556 29000000.019999980927 28099999.981000069529 3853411.931999980938 60303.054604603 2023-12-25T01:18:37.837745+00:00 19994390.117000009865 28999999.962999999523 28100000.033999919891 3856617.033999979030 60303.054616205 2023-12-25T01:18:38.840142+00:00 19994390.111999988556 29000000.024000048637 28100000.008000019938 3856346.914000033867 60303.054627626 2023-12-25T01:18:39.826920+00:00 19994390.112000018358 28999999.986999928951 28099999.957000020891 3853177.069000006188 60303.054639228 2023-12-25T01:18:40.829316+00:00 19994390.116999980062 29000000.027000069618 28100000.032999988645 3855202.007999957073 60303.054650830 2023-12-25T01:18:41.831713+00:00 19994390.109000030905 28999999.991999980062 28100000.001000050455 3853855.866000055801 60303.054662432 2023-12-25T01:18:42.834111+00:00 19994390.116000000387 29000000.008999940008 28100000.023999929428 3852091.069999992847 60303.054673853 2023-12-25T01:18:43.820884+00:00 19994390.115000009537 29000000.000000000000 28099999.999000068754 3852905.063999950886 60303.054685635 2023-12-25T01:18:44.838916+00:00 19994390.109999950975 29000000.012000080198 28100000.001999970526 3854462.962999999989 60303.054697056 2023-12-25T01:18:45.825689+00:00 19994390.115000009537 28999999.973999980837 28099999.993000030518 3850456.034000039101 60303.054708659 2023-12-25T01:18:46.828091+00:00 19994390.116000000387 28999999.990000009537 28099999.959999918938 3855398.050000011921 60303.054720185 2023-12-25T01:18:47.823977+00:00 19994390.111999988556 28999999.995000001043 28099999.991000059992 3851029.016999959946 60303.054731862 2023-12-25T01:18:48.832884+00:00 19994390.111000001431 29000000.019999980927 28100000.011999960989 3848488.809000014793 60303.054743464 2023-12-25T01:18:49.835286+00:00 19994390.118000030518 29000000.006000038236 28100000.019999980927 3849534.069999992847 60303.054754990 2023-12-25T01:18:50.831173+00:00 19994390.110000010580 28999999.968999978155 28099999.977000001818 3849665.068000019062 60303.054766668 2023-12-25T01:18:51.840078+00:00 19994390.114999949932 28999999.998000029474 28099999.960999999195 3856108.958999990951 60303.054778013 2023-12-25T01:18:52.820353+00:00 19994390.116000059992 29000000.023999929428 28100000.105999998748 3850818.955999969970 60303.054789796 2023-12-25T01:18:53.838371+00:00 19994390.112999979407 29000000.019999980927 28099999.949999999255 3852802.115000010002 60303.054801217 2023-12-25T01:18:54.825146+00:00 19994390.111000001431 28999999.965000029653 28099999.978999990970 3855725.937000035774 60303.054812819 2023-12-25T01:18:55.827546+00:00 19994390.118000030518 29000000.003999948502 28100000.009000018239 3852111.939000010025 60303.054824240 2023-12-25T01:18:56.814321+00:00 19994390.107999920845 29000000.008000019938 28100000.006999999285 3853113.032999991905 60303.054836023 2023-12-25T01:18:57.832337+00:00 19994390.115000009537 29000000.014000058174 28100000.021000001580 3849523.015999972820 60303.054847624 2023-12-25T01:18:58.834736+00:00 19994390.115000009537 28999999.998000029474 28099999.995999988168 3855486.032999991905 60303.054859045 2023-12-25T01:18:59.821517+00:00 19994390.113000039011 29000000.000999998301 28100000.002000000328 3859024.021000028122 60303.054870828 2023-12-25T01:19:00.839523+00:00 19994390.113999959081 28999999.984000001103 28099999.964999999851 3856211.976000010967 60303.054882249 2023-12-25T01:19:01.826300+00:00 19994390.115000009537 28999999.993000000715 28099999.995999988168 3856647.925999999046 60303.054893851 2023-12-25T01:19:02.828699+00:00 19994390.111999988556 29000000.018999990076 28100000.065999981016 3859034.009999989998 60303.054905272 2023-12-25T01:19:03.815479+00:00 19994390.118000030518 28999999.969999998808 28099999.990000009537 3859178.155999958981 60303.054917054 2023-12-25T01:19:04.833493+00:00 19994390.110999941826 29000000.034000009298 28099999.977999988943 3858749.955000042915 60303.054928475 2023-12-25T01:19:05.820269+00:00 19994390.112000111490 29000000.015999998897 28099999.999000009149 3854431.944000006188 60303.054940077 2023-12-25T01:19:06.822663+00:00 19994390.116999980062 28999999.994999971241 28099999.990000009537 3859739.076999961864 60303.054951860 2023-12-25T01:19:07.840653+00:00 19994390.110000010580 28999999.965999990702 28100000.008000019938 3858246.941000043880 60303.054963280 2023-12-25T01:19:08.827423+00:00 19994390.111999988556 29000000.018999990076 28099999.998999949545 3855319.014999986161 60303.054974882 2023-12-25T01:19:09.829821+00:00 19994390.115999940783 28999999.985000010580 28099999.984000030905 3855214.907999991905 60303.054986484 2023-12-25T01:19:10.832215+00:00 19994390.113000039011 29000000.030000030994 28100000.037000060081 3860583.043999969959 60303.054998086 2023-12-25T01:19:11.834618+00:00 19994390.113000039011 28999999.983999971300 28099999.994999889284 3855771.944000006188 60303.055009507 2023-12-25T01:19:12.821402+00:00 19994390.115999940783 28999999.994000021368 28099999.953000068665 3856302.046000003815 60303.055021109 2023-12-25T01:19:13.823804+00:00 19994390.113000039011 29000000.018999990076 28100000.047999981791 3855348.020000040997 60303.055032711 2023-12-25T01:19:14.826209+00:00 19994390.115000009537 28999999.972999989986 28100000.006999969482 3857882.924999951851 60303.055044312 2023-12-25T01:19:15.828602+00:00 19994390.113999959081 28999999.993000030518 28099999.953999999911 3853244.142000020016 60303.055055914 2023-12-25T01:19:16.831000+00:00 19994390.111999988556 29000000.038999971002 28100000.055000070482 3855698.994000018109 60303.055067516 2023-12-25T01:19:17.833403+00:00 19994390.115000009537 28999999.981000069529 28100000.005999919027 3855126.996999979019 60303.055079118 2023-12-25T01:19:18.835801+00:00 19994390.111000061035 29000000.008999940008 28099999.974000100046 3855681.920000017155 60303.055090539 2023-12-25T01:19:19.822577+00:00 19994390.113999959081 28999999.978999968618 28099999.986999988556 3854185.009999989998 60303.055102141 2023-12-25T01:19:20.824977+00:00 19994390.115000009537 29000000.006999969482 28099999.957999940962 3861228.957000017166 60303.055113743 2023-12-25T01:19:21.827378+00:00 19994390.116999980062 28999999.971000079066 28100000.032000061125 3853529.081999958027 60303.055125345 2023-12-25T01:19:22.829769+00:00 19994390.108999971300 29000000.026000019163 28099999.995000001043 3855633.967000008095 60303.055136765 2023-12-25T01:19:23.816537+00:00 19994390.114999998361 28999999.996999979019 28100000.032999988645 3853773.994000018109 60303.055148548 2023-12-25T01:19:24.834560+00:00 19994390.114000000060 29000000.018000010401 28099999.977000001818 3858481.964999973774 60303.055160150 2023-12-25T01:19:25.836953+00:00 19994390.111999999732 28999999.990999940783 28100000.022999998182 3856380.971000016201 60303.055171571 2023-12-25T01:19:26.823726+00:00 19994390.115000009537 28999999.973000049591 28099999.955999970436 3857781.083000003826 60303.055183173 2023-12-25T01:19:27.826124+00:00 19994390.116000000387 29000000.001000050455 28099999.968999978155 3853429.069000006188 60303.055194775 2023-12-25T01:19:28.828521+00:00 19994390.111999988556 28999999.993999961764 28100000.039000030607 3854476.000000000000 60303.055206376 2023-12-25T01:19:29.830921+00:00 19994390.113000009209 29000000.036999940872 28100000.008999940008 3850604.952000021935 60303.055217903 2023-12-25T01:19:30.826806+00:00 19994390.115000009537 29000000.006000038236 28100000.002000000328 3854886.042999982834 60303.055229580 2023-12-25T01:19:31.835706+00:00 19994390.111999988556 29000000.004999998957 28100000.030999999493 3856218.000999987125 60303.055240925 2023-12-25T01:19:32.815975+00:00 19994390.113000009209 29000000.009999990463 28099999.989999990910 3854357.975000023842 60303.055252708 2023-12-25T01:19:33.833994+00:00 19994390.113999988884 28999999.981999989599 28100000.036000009626 3855809.906000018120 60303.055264385 2023-12-25T01:19:34.842900+00:00 19994390.111000001431 29000000.004000071436 28099999.961999978870 3854129.020999907982 60303.055275731 2023-12-25T01:19:35.823169+00:00 19994390.120000030845 28999999.980999950320 28099999.992000009865 3857036.093000053894 60303.055287514 2023-12-25T01:19:36.841179+00:00 19994390.109999950975 28999999.962999999523 28099999.977999988943 3853452.958999990951 60303.055298935 2023-12-25T01:19:37.827957+00:00 19994390.113000039011 29000000.051999989897 28100000.025999989361 3852895.001999973785 60303.055310536 2023-12-25T01:19:38.830349+00:00 19994390.115000009537 28999999.990000009537 28100000.006000038236 3851648.980000019073 60303.055321957 2023-12-25T01:19:39.817128+00:00 19994390.116000000387 28999999.999999988824 28099999.973999980837 3853811.906000018120 60303.055333740 2023-12-25T01:19:40.835160+00:00 19994390.111000001431 28999999.995000001043 28099999.994000021368 3855167.029000043869 60303.055345161 2023-12-25T01:19:41.821940+00:00 19994390.114999949932 29000000.020000010729 28100000.040999948978 3856175.102999926079 60303.055356763 2023-12-25T01:19:42.824344+00:00 19994390.113000039011 29000000.004999998957 28100000.000000000000 3853267.938000082970 60303.055368546 2023-12-25T01:19:43.842367+00:00 19994390.111999988556 28999999.972999989986 28099999.958000000566 3853933.158999919891 60303.055379967 2023-12-25T01:19:44.829141+00:00 19994390.118000030518 28999999.990000039339 28100000.022000011057 3857347.875000000000 60303.055391569 2023-12-25T01:19:45.831538+00:00 19994390.112999979407 28999999.997999969870 28099999.995999988168 3853090.968000053894 60303.055402989 2023-12-25T01:19:46.818309+00:00 19994390.111000001431 29000000.004999998957 28100000.041000008583 3852557.027999997139 60303.055414778 2023-12-25T01:19:47.836831+00:00 19994390.117999970913 29000000.023999989033 28099999.994000021368 3857118.953999996185 60303.055426199 2023-12-25T01:19:48.823610+00:00 19994390.110000010580 28999999.976000010967 28099999.930000010878 3856343.075999975204 60303.055437801 2023-12-25T01:19:49.826005+00:00 19994390.113999959081 28999999.999000009149 28100000.049999948591 3854549.970999956131 60303.055449403 2023-12-25T01:19:50.828399+00:00 19994390.115000009537 29000000.027000010014 28099999.998000029474 3855421.027999997139 60303.055461004 2023-12-25T01:19:51.830793+00:00 19994390.114000078291 28999999.995999988168 28100000.024999979883 3850014.934000014793 60303.055472606 2023-12-25T01:19:52.833188+00:00 19994390.107999920845 28999999.986999988556 28099999.937000039965 3852820.013000010978 60303.055484027 2023-12-25T01:19:53.819959+00:00 19994390.120000001043 29000000.031000021845 28100000.065999981016 3854271.101999998093 60303.055495810 2023-12-25T01:19:54.837973+00:00 19994390.111000061035 28999999.971999999136 28099999.970999959856 3857761.920000075828 60303.055507231 2023-12-25T01:19:55.824751+00:00 19994390.115999940783 29000000.031999949366 28100000.013000011444 3854721.993999958038 60303.055518833 2023-12-25T01:19:56.827146+00:00 19994390.115000009537 28999999.950000051409 28099999.923000101000 3855802.001999973785 60303.055530434 2023-12-25T01:19:57.829541+00:00 19994390.113000039011 29000000.029999971390 28100000.062999960035 3857394.004000068177 60303.055542036 2023-12-25T01:19:58.831938+00:00 19994390.110999941826 29000000.006999969482 28100000.000999931246 3854127.938999890815 60303.055553457 2023-12-25T01:19:59.818711+00:00 19994390.114000078291 28999999.992000099272 28100000.002000089735 3858276.048000096809 60303.055565059 2023-12-25T01:20:00.821103+00:00 19994390.112999919802 28999999.997999910265 28099999.959999918938 3855542.048999906052 60303.055576842 2023-12-25T01:20:01.839128+00:00 19994390.114000078291 28999999.981999989599 28100000.031000021845 3858030.917000054847 60303.055588263 2023-12-25T01:20:02.825907+00:00 19994390.115999940783 29000000.002000089735 28100000.016000028700 3857790.917999982834 60303.055599865 2023-12-25T01:20:03.828302+00:00 19994390.111000061035 29000000.005999919027 28099999.985999941826 3854309.175999999046 60303.055611467 2023-12-25T01:20:04.830698+00:00 19994390.115000009537 29000000.014000058174 28099999.973000049591 3854267.973000050057 60303.055623068 2023-12-25T01:20:05.833090+00:00 19994390.115999940783 28999999.998000029474 28100000.021000031382 3862343.978999971878 60303.055634489 2023-12-25T01:20:06.819861+00:00 19994390.111000061035 29000000.008999940008 28100000.010999921709 3853988.060999989975 60303.055646272 2023-12-25T01:20:07.837889+00:00 19994390.111999988556 28999999.977000001818 28100000.000000000000 3854568.907999991905 60303.055657693 2023-12-25T01:20:08.824663+00:00 19994390.115999940783 29000000.024000048637 28099999.995999999344 3852131.100000023842 60303.055669295 2023-12-25T01:20:09.827064+00:00 19994390.111000061035 29000000.000000000000 28100000.015999998897 3855096.888000010978 60303.055680897 2023-12-25T01:20:10.829463+00:00 19994390.116999980062 28999999.992999911308 28099999.993999999017 3859061.983999968041 60303.055692499 2023-12-25T01:20:11.831860+00:00 19994390.113999959081 29000000.001000050455 28099999.972999989986 3855089.011000037193 60303.055704100 2023-12-25T01:20:12.834259+00:00 19994390.114000078291 28999999.978999968618 28100000.021999999881 3858413.034999967087 60303.055715627 2023-12-25T01:20:13.830146+00:00 19994390.114999890327 29000000.019000001252 28099999.962000008672 3852675.904999970924 60303.055727304 2023-12-25T01:20:14.839052+00:00 19994390.113000039011 28999999.955999989063 28099999.991999980062 3853489.100000023842 60303.055738649 2023-12-25T01:20:15.819317+00:00 19994390.110000010580 29000000.000999998301 28100000.022000011057 3853099.021999955177 60303.055750432 2023-12-25T01:20:16.837340+00:00 19994390.113000001758 29000000.052999988198 28100000.015999969095 3852724.018000007141 60303.055761853 2023-12-25T01:20:17.824117+00:00 19994390.114000000060 28999999.987000018358 28099999.997000038624 3856236.014000058174 60303.055773455 2023-12-25T01:20:18.826510+00:00 19994390.113000001758 29000000.000999990851 28100000.008999999613 3857253.886999965180 60303.055785057 2023-12-25T01:20:19.828905+00:00 19994390.116999998689 29000000.013999998569 28100000.007999960333 3854349.131999969017 60303.055796659 2023-12-25T01:20:20.831300+00:00 19994390.114000011235 28999999.964999999851 28099999.981999989599 3855685.881000041962 60303.055808261 2023-12-25T01:20:21.833699+00:00 19994390.111999988556 29000000.012999981642 28099999.971999999136 3853387.039000033867 60303.055819681 2023-12-25T01:20:22.820479+00:00 19994390.113999988884 29000000.015000049025 28100000.039000030607 3853756.990999937057 60303.055831464 2023-12-25T01:20:23.838498+00:00 19994390.115000009537 28999999.989999949932 28100000.000999990851 3851993.019000052940 60303.055842885 2023-12-25T01:20:24.825273+00:00 19994390.111000001431 28999999.991000059992 28099999.987999979407 3846017.957000017166 60303.055854487 2023-12-25T01:20:25.827671+00:00 19994390.117000009865 29000000.016999959946 28100000.024000048637 3847111.003999948967 60303.055865908 2023-12-25T01:20:26.814450+00:00 19994390.111999988556 28999999.984000030905 28099999.994999948889 3848219.973000050057 60303.055877691 2023-12-25T01:20:27.832466+00:00 19994390.113000009209 28999999.979999959469 28099999.977000001818 3856753.075999975204 60303.055889293 2023-12-25T01:20:28.834859+00:00 19994390.113000009209 29000000.043000038713 28100000.008000019938 3854138.003000020981 60303.055900713 2023-12-25T01:20:29.821632+00:00 19994390.117000009865 28999999.974999960512 28100000.009999990463 3846381.947000027169 60303.055912496 2023-12-25T01:20:30.839656+00:00 19994390.109999950975 29000000.036000069231 28099999.978999968618 3852052.041999936104 60303.055923917 2023-12-25T01:20:31.826428+00:00 19994390.119000021368 28999999.944000009447 28099999.985000010580 3854158.039999961853 60303.055935519 2023-12-25T01:20:32.828819+00:00 19994390.111000001431 29000000.006999969482 28099999.997000098228 3851362.885000110138 60303.055946940 2023-12-25T01:20:33.815595+00:00 19994390.110000010580 29000000.013000011444 28099999.987999919802 3852607.084999918938 60303.055958722 2023-12-25T01:20:34.833607+00:00 19994390.116000000387 28999999.996999979019 28100000.034000039101 3850450.973999977112 60303.055970144 2023-12-25T01:20:35.820382+00:00 19994390.113999959081 29000000.034999970347 28100000.004999998957 3850771.950000048149 60303.055981745 2023-12-25T01:20:36.822783+00:00 19994390.113000039011 28999999.981000069529 28100000.016000028700 3856493.087000011932 60303.055993528 2023-12-25T01:20:37.840801+00:00 19994390.116999980062 29000000.032999988645 28099999.987999919802 3848356.960000038147 60303.056004949 2023-12-25T01:20:38.827576+00:00 19994390.111000001431 28999999.967999938875 28099999.991000059992 3849775.964999914169 60303.056016550 2023-12-25T01:20:39.829975+00:00 19994390.114000018686 28999999.983999971300 28100000.024999979883 3849839.958000063896 60303.056028152 2023-12-25T01:20:40.832372+00:00 19994390.113999959081 29000000.011000040919 28100000.004000071436 3852849.184000014793 60303.056039754 2023-12-25T01:20:41.834768+00:00 19994390.113000039011 28999999.996000051498 28099999.980999950320 3851078.908999919891 60303.056051175 2023-12-25T01:20:42.821549+00:00 19994390.115000009537 29000000.000000000000 28099999.995000001043 3857177.937000035774 60303.056062777 2023-12-25T01:20:43.823950+00:00 19994390.110999941826 29000000.001999970526 28100000.014999989420 3856348.070999979973 60303.056074379 2023-12-25T01:20:44.826353+00:00 19994390.113000039011 28999999.991999980062 28099999.985000010580 3849826.973000050057 60303.056085981 2023-12-25T01:20:45.828748+00:00 19994390.116000059992 29000000.029000040144 28100000.008000019938 3851725.088999987114 60303.056097402 2023-12-25T01:20:46.815521+00:00 19994390.111999988556 28999999.970999959856 28100000.002000000328 3850190.863000034820 60303.056109184 2023-12-25T01:20:47.833545+00:00 19994390.113999959081 29000000.006999969482 28099999.977999988943 3853247.033999919891 60303.056120786 2023-12-25T01:20:48.835940+00:00 19994390.115000009537 28999999.991000059992 28100000.022999998182 3855051.983000040054 60303.056132207 2023-12-25T01:20:49.822709+00:00 19994390.113999959081 28999999.985999941826 28099999.986000001431 3849820.059000014793 60303.056143809 2023-12-25T01:20:50.825108+00:00 19994390.115000009537 29000000.026000000536 28100000.024000000209 3849214.939999938011 60303.056155411 2023-12-25T01:20:51.827507+00:00 19994390.111000061035 28999999.996999990195 28099999.974999990314 3854025.050999999046 60303.056167013 2023-12-25T01:20:52.829908+00:00 19994390.114999890327 28999999.978000000119 28099999.967000011355 3850716.998000026215 60303.056178540 2023-12-25T01:20:53.825801+00:00 19994390.111000061035 29000000.035999998450 28100000.041999999434 3850458.945999979973 60303.056190216 2023-12-25T01:20:54.834698+00:00 19994390.115000009537 28999999.987000018358 28100000.037999991328 3852399.019999980927 60303.056201562 2023-12-25T01:20:55.814961+00:00 19994390.113999959081 29000000.000999990851 28099999.939000010490 3854772.033000112046 60303.056213344 2023-12-25T01:20:56.832977+00:00 19994390.114000078291 28999999.979999989271 28100000.004000011832 3851109.036999940872 60303.056225022 2023-12-25T01:20:57.841884+00:00 19994390.115999940783 29000000.020000010729 28100000.029999971390 3854225.080999969970 60303.056236368 2023-12-25T01:20:58.822151+00:00 19994390.113999959081 28999999.979000028223 28100000.016000028700 3855996.909000039101 60303.056248150 2023-12-25T01:20:59.840169+00:00 19994390.111999988556 29000000.035999950022 28100000.010999981314 3857787.064999938011 60303.056259571 2023-12-25T01:21:00.826933+00:00 19994390.112000111490 28999999.979000028223 28099999.962999999523 3849903.014000058174 60303.056271173 2023-12-25T01:21:01.829331+00:00 19994390.113999959081 29000000.015999969095 28099999.983000040054 3857042.884999989998 60303.056282594 2023-12-25T01:21:02.816108+00:00 19994390.113000039011 28999999.963999990374 28100000.024999979883 3857194.057999968994 60303.056294376 2023-12-25T01:21:03.834127+00:00 19994390.115999940783 29000000.031000021845 28099999.990000009537 3849691.915000081062 60303.056305797 2023-12-25T01:21:04.820902+00:00 19994390.113000039011 28999999.981999989599 28099999.966000020504 3851366.058999896049 60303.056317399 2023-12-25T01:21:05.823297+00:00 19994390.115000009537 29000000.022999998182 28100000.033999919891 3853659.043000102043 60303.056329182 2023-12-25T01:21:06.841314+00:00 19994390.113999959081 28999999.994000021368 28100000.013000011444 3858740.924999951851 60303.056340603 2023-12-25T01:21:07.828084+00:00 19994390.113999959081 28999999.977000001818 28100000.019000049680 3851845.041000009049 60303.056352205 2023-12-25T01:21:08.830486+00:00 19994390.111999988556 29000000.032999988645 28099999.975999951363 3851297.034000039101 60303.056363625 2023-12-25T01:21:09.817257+00:00 19994390.113000039011 28999999.973000049591 28099999.999000068754 3854297.828999996185 60303.056375409 2023-12-25T01:21:10.835275+00:00 19994390.111999999732 28999999.995999928564 28099999.964999910444 3855572.083999990951 60303.056386829 2023-12-25T01:21:11.822050+00:00 19994390.111000001431 29000000.003000020981 28100000.002000089735 3851900.985999941826 60303.056398431 2023-12-25T01:21:12.824455+00:00 19994390.118999999017 28999999.996000051498 28099999.958999991417 3852266.986999989022 60303.056410033 2023-12-25T01:21:13.826857+00:00 19994390.111999988556 29000000.020999908447 28100000.057999968529 3853366.040000081062 60303.056421635 2023-12-25T01:21:14.829252+00:00 19994390.113000009209 28999999.994000080973 28100000.011999960989 3851045.970999956131 60303.056433237 2023-12-25T01:21:15.831646+00:00 19994390.116000000387 28999999.978999968618 28100000.037999991328 3853478.057000041008 60303.056444658 2023-12-25T01:21:16.818418+00:00 19994390.114000011235 29000000.029000040144 28099999.993000030518 3851855.947999954224 60303.056456440 2023-12-25T01:21:17.836442+00:00 19994390.111000001431 28999999.975999951363 28099999.937000039965 3853852.077999948990 60303.056467861 2023-12-25T01:21:18.823220+00:00 19994390.118999991566 29000000.029999971390 28100000.057999968529 3853517.861000061035 60303.056479463 2023-12-25T01:21:19.825618+00:00 19994390.108000010252 29000000.004999998957 28099999.975999951363 3853694.072000027169 60303.056491065 2023-12-25T01:21:20.828013+00:00 19994390.113000009209 28999999.971000079066 28099999.968000050634 3851971.011999965180 60303.056502667 2023-12-25T01:21:21.830414+00:00 19994390.116999980062 29000000.018999930471 28100000.009999990463 3846388.070999979973 60303.056514088 2023-12-25T01:21:22.817200+00:00 19994390.111999988556 28999999.993000030518 28099999.970000028610 3853269.932000041008 60303.056525690 2023-12-25T01:21:23.819602+00:00 19994390.116000000387 29000000.001000050455 28100000.074000000954 3854228.070999979973 60303.056537473 2023-12-25T01:21:24.837623+00:00 19994390.114000018686 28999999.989999890327 28099999.975999999791 3854865.952000021935 60303.056548893 2023-12-25T01:21:25.824401+00:00 19994390.110000010580 29000000.018000010401 28100000.021999999881 3857475.995000004768 60303.056560495 2023-12-25T01:21:26.826806+00:00 19994390.115000009537 28999999.978000041097 28099999.973000001162 3857281.055999993812 60303.056572097 2023-12-25T01:21:27.829204+00:00 19994390.114999949932 29000000.046999990940 28100000.037000000477 3851164.907999991905 60303.056583699 2023-12-25T01:21:28.831595+00:00 19994390.111000001431 28999999.973000001162 28099999.979000020772 3847533.120000004768 60303.056595120 2023-12-25T01:21:29.818364+00:00 19994390.114000018686 28999999.993999999017 28099999.956999991089 3858154.847999929916 60303.056606903 2023-12-25T01:21:30.836384+00:00 19994390.116999980062 28999999.981999989599 28100000.039999991655 3853842.990000010002 60303.056618324 2023-12-25T01:21:31.823160+00:00 19994390.113000039011 29000000.006000008434 28099999.957000020891 3851189.150000094902 60303.056629926 2023-12-25T01:21:32.825553+00:00 19994390.111999988556 29000000.014999989420 28100000.039999991655 3849096.932999968994 60303.056641527 2023-12-25T01:21:33.827953+00:00 19994390.116000000387 28999999.976000010967 28100000.006000008434 3852588.950999975204 60303.056653129 2023-12-25T01:21:34.830351+00:00 19994390.111999988556 29000000.028000000864 28099999.937999960035 3852192.044000030030 60303.056664731 2023-12-25T01:21:35.832742+00:00 19994390.113000039011 28999999.991000030190 28100000.026000019163 3854314.934000014793 60303.056676257 2023-12-25T01:21:36.828625+00:00 19994390.112999919802 28999999.989999949932 28099999.994000021368 3857208.167999982834 60303.056687934 2023-12-25T01:21:37.837526+00:00 19994390.114000078291 29000000.008000019938 28100000.041000008583 3853104.845000029076 60303.056699280 2023-12-25T01:21:38.817795+00:00 19994390.115999940783 29000000.007000029087 28100000.013999998569 3854070.092000008095 60303.056711063 2023-12-25T01:21:39.835811+00:00 19994390.115000009537 28999999.964999970049 28099999.964999970049 3847857.000000000000 60303.056722484 2023-12-25T01:21:40.822589+00:00 19994390.111000061035 29000000.032000008970 28100000.016000028700 3846450.994999886025 60303.056734086 2023-12-25T01:21:41.824981+00:00 19994390.115000009537 29000000.000999990851 28099999.969999969006 3849528.934000014793 60303.056745687 2023-12-25T01:21:42.827382+00:00 19994390.115000009537 29000000.013000011444 28100000.037000060081 3850751.052000045776 60303.056757289 2023-12-25T01:21:43.829770+00:00 19994390.108999971300 28999999.985000010580 28100000.008999940008 3853627.901000022888 60303.056768890 2023-12-25T01:21:44.832161+00:00 19994390.113999959081 29000000.021000031382 28100000.026000019163 3850301.146000028122 60303.056780312 2023-12-25T01:21:45.818936+00:00 19994390.116000059992 28999999.985999941826 28099999.960999969393 3852095.891999959946 60303.056792094 2023-12-25T01:21:46.836957+00:00 19994390.108999971300 28999999.981000069529 28099999.975000020117 3846017.105999947060 60303.056803515 2023-12-25T01:21:47.823732+00:00 19994390.118000030518 29000000.025999899954 28100000.044999960810 3851613.984000086784 60303.056815117 2023-12-25T01:21:48.826124+00:00 19994390.113999959081 28999999.991000059992 28099999.940999981016 3850783.957999945153 60303.056826538 2023-12-25T01:21:49.812892+00:00 19994390.111999988556 28999999.985999941826 28100000.040000081062 3852155.036000012886 60303.056838321 2023-12-25T01:21:50.830906+00:00 19994390.113999959081 29000000.016000028700 28100000.023999929428 3854136.998000026215 60303.056849923 2023-12-25T01:21:51.833301+00:00 19994390.115000009537 28999999.996000051498 28099999.979000091553 3848112.924000001047 60303.056861343 2023-12-25T01:21:52.820074+00:00 19994390.111000061035 28999999.983999971300 28099999.968999978155 3847058.988999999128 60303.056873126 2023-12-25T01:21:53.838092+00:00 19994390.116999980062 29000000.008999940008 28100000.008999940008 3851339.092000000179 60303.056884547 2023-12-25T01:21:54.824869+00:00 19994390.110000010580 28999999.993000030518 28100000.016000028700 3848448.893000001088 60303.056896149 2023-12-25T01:21:55.827268+00:00 19994390.113999959081 29000000.000000000000 28099999.990999940783 3851720.046000000089 60303.056907751 2023-12-25T01:21:56.829660+00:00 19994390.118000030518 29000000.012000080198 28099999.970000028610 3854705.971000000834 60303.056919353 2023-12-25T01:21:57.832055+00:00 19994390.113000039011 29000000.000999931246 28100000.085999969393 3848230.115999997128 60303.056930773 2023-12-25T01:21:58.818826+00:00 19994390.112999919802 28999999.985000010580 28099999.953999999911 3847975.938000001013 60303.056942375 2023-12-25T01:21:59.821223+00:00 19994390.113000039011 28999999.996000051498 28100000.005000110716 3852372.006999998819 60303.056954158 2023-12-25T01:22:00.839241+00:00 19994390.113999959081 29000000.006999969482 28099999.962999939919 3851211.019000000786 60303.056965579 2023-12-25T01:22:01.826028+00:00 19994390.113000039011 28999999.990000009537 28100000.001000050455 3852418.975000001024 60303.056977181 2023-12-25T01:22:02.828423+00:00 19994390.115000009537 29000000.031999949366 28100000.015000000596 3849090.044000000227 60303.056988783 2023-12-25T01:22:03.830818+00:00 19994390.110999941826 28999999.966000080109 28099999.973000001162 3848090.858999996912 60303.057000385 2023-12-25T01:22:04.833212+00:00 19994390.111999999732 29000000.013000000268 28100000.059999991208 3854606.103000000119 60303.057011805 2023-12-25T01:22:05.819982+00:00 19994390.116999998689 29000000.000999990851 28100000.002000000328 3849890.973000004888 60303.057023407 2023-12-25T01:22:06.822380+00:00 19994390.110999990255 29000000.011000011116 28100000.032999988645 3850272.945999994874 60303.057035009 2023-12-25T01:22:07.824781+00:00 19994390.116000011563 28999999.978999998420 28099999.904000010341 3852441.002000004053 60303.057046611 2023-12-25T01:22:08.827177+00:00 19994390.113999988884 29000000.011000011116 28100000.043999999762 3852857.068999990821 60303.057058213 2023-12-25T01:22:09.829574+00:00 19994390.113999988884 28999999.989999979734 28100000.028000000864 3854123.014000013005 60303.057069814 2023-12-25T01:22:10.831967+00:00 19994390.112000018358 29000000.034000009298 28099999.993000000715 3850056.972999989986 60303.057081416 2023-12-25T01:22:11.834357+00:00 19994390.114999979734 28999999.984000001103 28099999.970999989659 3853892.115999997128 60303.057092837 2023-12-25T01:22:12.821126+00:00 19994390.112000018358 29000000.030000030994 28100000.011000040919 3847814.889000013005 60303.057104439 2023-12-25T01:22:13.823521+00:00 19994390.114999979734 28999999.969999969006 28099999.969999969006 3850798.964999989141 60303.057116041 2023-12-25T01:22:14.825915+00:00 19994390.114000018686 28999999.991000000387 28100000.033999979496 3850747.053000003099 60303.057127642 2023-12-25T01:22:15.828318+00:00 19994390.112999979407 29000000.014999989420 28099999.981000009924 3851486.881999998819 60303.057139169 2023-12-25T01:22:16.824202+00:00 19994390.113999988884 28999999.986000001431 28100000.013000011444 3847425.238000005018 60303.057150846 2023-12-25T01:22:17.833103+00:00 19994390.118000030518 28999999.999000009149 28099999.968999978155 3856135.813999996055 60303.057162448 2023-12-25T01:22:18.835496+00:00 19994390.108999971300 28999999.999000009149 28099999.997000038624 3851681.930999993812 60303.057173974 2023-12-25T01:22:19.831389+00:00 19994390.114000018686 29000000.020999971777 28100000.036000009626 3850131.033000006806 60303.057185576 2023-12-25T01:22:20.833786+00:00 19994390.116000000387 29000000.003000020981 28099999.998999949545 3853792.223000004888 60303.057196997 2023-12-25T01:22:21.820565+00:00 19994390.111000001431 28999999.975999951363 28100000.004000011832 3856485.830999999773 60303.057208599 2023-12-25T01:22:22.822961+00:00 19994390.112999979407 28999999.994000080973 28099999.950999978930 3850534.949999988079 60303.057220201 2023-12-25T01:22:23.825354+00:00 19994390.117000039667 29000000.008999940008 28100000.065000060946 3849617.972000002861 60303.057231802 2023-12-25T01:22:24.827748+00:00 19994390.112999979407 29000000.029000040144 28099999.967999938875 3853366.048000007868 60303.057243224 2023-12-25T01:22:25.814520+00:00 19994390.114000018686 28999999.971999999136 28099999.998000029474 3852078.976999998093 60303.057255006 2023-12-25T01:22:26.832534+00:00 19994390.112999979407 29000000.021000031382 28099999.993000030518 3850461.028999983799 60303.057266608 2023-12-25T01:22:27.834938+00:00 19994390.111999988556 29000000.000999931246 28099999.998999949545 3849954.187000005972 60303.057278029 2023-12-25T01:22:28.821716+00:00 19994390.117000039667 29000000.016000028700 28100000.032999988645 3847997.793000013102 60303.057289812 2023-12-25T01:22:29.839743+00:00 19994390.113000039011 28999999.962999939919 28099999.978000041097 3856193.055999993812 60303.057301233 2023-12-25T01:22:30.826519+00:00 19994390.109999898821 29000000.012000080198 28100000.019000049680 3849497.009999989998 60303.057312835 2023-12-25T01:22:31.828914+00:00 19994390.116000059992 28999999.972999930382 28099999.963999990374 3851386.909000008833 60303.057324256 2023-12-25T01:22:32.815686+00:00 19994390.113999959081 29000000.017000079155 28099999.985999941826 3852096.199000000954 60303.057336038 2023-12-25T01:22:33.833701+00:00 19994390.113000039011 28999999.991999980062 28100000.011000040919 3855405.872000008821 60303.057347459 2023-12-25T01:22:34.820475+00:00 19994390.113999959081 29000000.013000011444 28100000.046000000089 3852709.983999996912 60303.057359061 2023-12-25T01:22:35.822872+00:00 19994390.116000059992 28999999.995000001043 28099999.954999919981 3853321.125000000000 60303.057370844 2023-12-25T01:22:36.840895+00:00 19994390.110999941826 28999999.997999910265 28100000.066000100225 3856883.949000000954 60303.057382265 2023-12-25T01:22:37.827666+00:00 19994390.114000078291 28999999.993000030518 28099999.967999938875 3849727.921000003815 60303.057393867 2023-12-25T01:22:38.830056+00:00 19994390.110999941826 29000000.014999989420 28099999.973999980837 3852284.047999978065 60303.057405287 2023-12-25T01:22:39.816837+00:00 19994390.115000009537 28999999.991999980062 28100000.001000050455 3853063.958000003826 60303.057417070 2023-12-25T01:22:40.834854+00:00 19994390.113000039011 28999999.993000030518 28100000.003000020981 3851130.913000016939 60303.057428491 2023-12-25T01:22:41.821633+00:00 19994390.117999911308 29000000.039999999106 28099999.991000000387 3852583.056999980938 60303.057440093 2023-12-25T01:22:42.824030+00:00 19994390.111000061035 28999999.971999999136 28100000.037999998778 3851759.074000000954 60303.057451695 2023-12-25T01:22:43.826427+00:00 19994390.116999980062 29000000.002000000328 28099999.964999999851 3846608.027999997139 60303.057463297 2023-12-25T01:22:44.828822+00:00 19994390.111000061035 29000000.000999990851 28100000.027999978513 3850663.967999995220 60303.057474898 2023-12-25T01:22:45.831219+00:00 19994390.112999919802 28999999.995000001043 28099999.986000001431 3852079.897000014782 60303.057486319 2023-12-25T01:22:46.817990+00:00 19994390.115000009537 28999999.993000000715 28100000.032000008970 3851074.067000002135 60303.057498102 2023-12-25T01:22:47.836012+00:00 19994390.113999959081 29000000.006999999285 28099999.955000009388 3856877.011999994982 60303.057509523 2023-12-25T01:22:48.822787+00:00 19994390.113000039011 29000000.021000001580 28100000.037999991328 3851112.020000011194 60303.057521125 2023-12-25T01:22:49.825186+00:00 19994390.115000009537 28999999.975000020117 28099999.974999990314 3856124.065999985207 60303.057532727 2023-12-25T01:22:50.827583+00:00 19994390.113000039011 28999999.999000009149 28100000.006000038236 3855786.992000014056 60303.057544328 2023-12-25T01:22:51.829978+00:00 19994390.111999988556 28999999.988999959081 28099999.974999960512 3853029.930000007153 60303.057555750 2023-12-25T01:22:52.816749+00:00 19994390.115000009537 29000000.013999998569 28100000.021000031382 3853281.884999989998 60303.057567351 2023-12-25T01:22:53.819146+00:00 19994390.113000039011 28999999.997000038624 28100000.015999969095 3849855.127999991179 60303.057579134 2023-12-25T01:22:54.837163+00:00 19994390.111999988556 28999999.977999988943 28099999.949999991804 3853210.927000015974 60303.057590555 2023-12-25T01:22:55.823932+00:00 19994390.115999940783 29000000.024999979883 28100000.015000049025 3853483.051999986172 60303.057602157 2023-12-25T01:22:56.826331+00:00 19994390.111999988556 29000000.008000019938 28100000.053999960423 3851621.967999995220 60303.057613758 2023-12-25T01:22:57.828725+00:00 19994390.116000000387 29000000.017000019550 28099999.976000010967 3856188.106000006199 60303.057625360 2023-12-25T01:22:58.831123+00:00 19994390.113000001758 28999999.967999991030 28099999.973999980837 3855987.942999988794 60303.057636887 2023-12-25T01:22:59.827013+00:00 19994390.114000000060 29000000.003999948502 28100000.033999979496 3852289.934000014793 60303.057648513 2023-12-25T01:23:00.831482+00:00 19994390.111999999732 28999999.994000080973 28099999.970000028610 3853105.055999993812 60303.057659933 2023-12-25T01:23:01.818258+00:00 19994390.115000009537 29000000.008999940008 28100000.016000028700 3853931.106000006199 60303.057671535 2023-12-25T01:23:02.820659+00:00 19994390.113999988884 28999999.998999949545 28100000.026999950409 3853761.938000022899 60303.057683137 2023-12-25T01:23:03.823062+00:00 19994390.110999990255 29000000.001000050455 28099999.991000059992 3856725.949999988079 60303.057694739 2023-12-25T01:23:04.825468+00:00 19994390.114000018686 28999999.993000030518 28099999.955999970436 3849555.002999960911 60303.057706341 2023-12-25T01:23:05.827869+00:00 19994390.111999988556 28999999.986999988556 28100000.014000058174 3853350.992000042927 60303.057717943 2023-12-25T01:23:06.830265+00:00 19994390.118000000715 29000000.037999991328 28099999.987999919802 3853774.962999999989 60303.057729545 2023-12-25T01:23:07.832661+00:00 19994390.113999988884 28999999.983000040054 28100000.045000080019 3852320.079999982845 60303.057741071 2023-12-25T01:23:08.828554+00:00 19994390.112000018358 28999999.998999949545 28099999.956999901682 3853774.962000011932 60303.057752673 2023-12-25T01:23:09.830951+00:00 19994390.118999991566 29000000.021000031382 28100000.016000028700 3850349.076999961864 60303.057764094 2023-12-25T01:23:10.817725+00:00 19994390.111000001431 28999999.975999951363 28099999.975000020117 3851655.007000029087 60303.057775696 2023-12-25T01:23:11.820128+00:00 19994390.111999988556 28999999.996000051498 28100000.019000049680 3853121.925999999046 60303.057787298 2023-12-25T01:23:12.822526+00:00 19994390.113000039011 29000000.016999959946 28099999.984999898821 3848845.065999985207 60303.057798900 2023-12-25T01:23:13.824918+00:00 19994390.112999979407 28999999.991000059992 28100000.013000011444 3849529.870000004768 60303.057810501 2023-12-25T01:23:14.827314+00:00 19994390.114000018686 28999999.998999949545 28100000.027000069618 3851522.114000021946 60303.057822103 2023-12-25T01:23:15.829714+00:00 19994390.116000000387 29000000.004000071436 28099999.995000001043 3856619.990000010002 60303.057833705 2023-12-25T01:23:16.832110+00:00 19994390.112999979407 29000000.001999970526 28099999.990000009537 3850741.994999945164 60303.057845126 2023-12-25T01:23:17.818886+00:00 19994390.114000018686 29000000.010999921709 28100000.008000019938 3852029.000000000000 60303.057856728 2023-12-25T01:23:18.821293+00:00 19994390.111999988556 28999999.971000000834 28099999.957999940962 3850101.000000000000 60303.057868330 2023-12-25T01:23:19.823694+00:00 19994390.115000009537 29000000.019999999553 28100000.050000000745 3853590.993000030983 60303.057879932 2023-12-25T01:23:20.826100+00:00 19994390.113999959081 28999999.991000000387 28099999.971000000834 3850581.917999982834 60303.057891353 2023-12-25T01:23:21.812873+00:00 19994390.115000009537 29000000.032000008970 28099999.988999988884 3851309.083000003826 60303.057903135 2023-12-25T01:23:22.830889+00:00 19994390.110000010580 28999999.958999991417 28099999.991000011563 3851980.943000019062 60303.057914737 2023-12-25T01:23:23.833287+00:00 19994390.114000018686 29000000.006999999285 28100000.022999990731 3854155.042999982834 60303.057926158 2023-12-25T01:23:24.820066+00:00 19994390.115000009537 28999999.997999999672 28100000.015999998897 3848994.976999998093 60303.057937941 2023-12-25T01:23:25.838091+00:00 19994390.113999959081 29000000.003000020981 28099999.964000020176 3850091.055999993812 60303.057949362 2023-12-25T01:23:26.824870+00:00 19994390.113999959081 29000000.028000000864 28100000.028999980539 3851962.949000000954 60303.057960964 2023-12-25T01:23:27.827267+00:00 19994390.116000059992 28999999.972999989986 28099999.976000010967 3850342.050999999046 60303.057972385 2023-12-25T01:23:28.814039+00:00 19994390.110000010580 29000000.004000011832 28100000.020999971777 3852382.992000042927 60303.057984167 2023-12-25T01:23:29.832058+00:00 19994390.113999959081 29000000.000000000000 28100000.011000040919 3852218.921999990940 60303.057995589 2023-12-25T01:23:30.818833+00:00 19994390.115000009537 29000000.002999961376 28099999.982999980450 3852255.972000002861 60303.058007190 2023-12-25T01:23:31.821230+00:00 19994390.113000039011 28999999.983000040054 28099999.991999980062 3852050.074999988079 60303.058018973 2023-12-25T01:23:32.839251+00:00 19994390.111999988556 29000000.024999979883 28100000.008000019938 3854117.916000009049 60303.058030394 2023-12-25T01:23:33.826029+00:00 19994390.115000009537 28999999.939000010490 28099999.944000009447 3851661.087999999989 60303.058041996 2023-12-25T01:23:34.828429+00:00 19994390.115999940783 29000000.065000001341 28100000.063000019640 3854279.016999959946 60303.058053417 2023-12-25T01:23:35.815198+00:00 19994390.110000010580 28999999.983000040054 28100000.023999989033 3854202.041999996174 60303.058065199 2023-12-25T01:23:36.833217+00:00 19994390.116000059992 29000000.029999971390 28100000.004000011832 3850843.933000028133 60303.058076620 2023-12-25T01:23:37.819991+00:00 19994390.115999940783 29000000.008999940008 28099999.947999950498 3854113.098999977112 60303.058088222 2023-12-25T01:23:38.822393+00:00 19994390.108000040054 28999999.987000111490 28100000.028000000864 3852117.916999996174 60303.058099824 2023-12-25T01:23:39.824793+00:00 19994390.113999959081 29000000.000999931246 28100000.013000011444 3847587.931000053883 60303.058111426 2023-12-25T01:23:40.827196+00:00 19994390.111999988556 28999999.978000041097 28099999.917999979109 3849811.140999972820 60303.058123028 2023-12-25T01:23:41.829596+00:00 19994390.114000078291 29000000.015999909490 28100000.060999989510 3853665.837999999989 60303.058134449 2023-12-25T01:23:42.816364+00:00 19994390.117999911308 28999999.997000098228 28099999.985000010580 3851969.125000000000 60303.058146231 2023-12-25T01:23:43.834396+00:00 19994390.114000078291 28999999.973999980837 28100000.011000040919 3852021.931999980938 60303.058157653 2023-12-25T01:23:44.821163+00:00 19994390.111999988556 29000000.011999960989 28100000.001999970526 3849163.081000030041 60303.058169254 2023-12-25T01:23:45.823555+00:00 19994390.116999980062 28999999.998000029474 28100000.016000028700 3848717.992999970913 60303.058180856 2023-12-25T01:23:46.825951+00:00 19994390.110999941826 28999999.986999988556 28099999.991999980062 3846775.989000021946 60303.058192458 2023-12-25T01:23:47.828354+00:00 19994390.114000078291 29000000.024000048637 28099999.993000030518 3854173.959999979008 60303.058203984 2023-12-25T01:23:48.824237+00:00 19994390.115000009537 28999999.983999971300 28100000.000000000000 3856395.049000024796 60303.058215586 2023-12-25T01:23:49.826633+00:00 19994390.110999941826 29000000.021999958903 28100000.028000000864 3851419.917999982834 60303.058227263 2023-12-25T01:23:50.835539+00:00 19994390.116000059992 28999999.980000019073 28099999.981999989599 3849852.053000032902 60303.058238609 2023-12-25T01:23:51.815805+00:00 19994390.114999998361 28999999.983000040054 28100000.009999990463 3850982.001999973785 60303.058250391 2023-12-25T01:23:52.833820+00:00 19994390.111999999732 29000000.018000010401 28099999.977000001818 3853125.016000031959 60303.058261813 2023-12-25T01:23:53.820602+00:00 19994390.112999990582 29000000.004999998957 28099999.983000040054 3849633.964999973774 60303.058273414 2023-12-25T01:23:54.823000+00:00 19994390.115000009537 28999999.990000009537 28100000.046999931335 3854340.971000016201 60303.058285016 2023-12-25T01:23:55.825393+00:00 19994390.112999990582 29000000.008000001311 28099999.998000029474 3843769.070999979973 60303.058296618 2023-12-25T01:23:56.827788+00:00 19994390.111999999732 29000000.002000000328 28099999.973999980837 3847526.015999972820 60303.058308039 2023-12-25T01:23:57.814558+00:00 19994390.113000009209 29000000.018000010401 28100000.015999998897 3850281.949000000954 60303.058319821 2023-12-25T01:23:58.832573+00:00 19994390.113000009209 28999999.974999990314 28099999.971000000834 3852305.976999998093 60303.058331423 2023-12-25T01:23:59.834969+00:00 19994390.114999979734 29000000.004999998957 28099999.986000001431 3851365.025000036228 60303.058342909 2023-12-25T01:24:00.827316+00:00 19994390.114000018686 28999999.974000010639 28100000.006000000983 3853334.078000009060 60303.058354511 2023-12-25T01:24:01.829719+00:00 19994390.113000009209 29000000.012999981642 28100000.035999998450 3850232.879000008106 60303.058365932 2023-12-25T01:24:02.816491+00:00 19994390.118999991566 29000000.027000010014 28100000.002000000328 3849549.967999995220 60303.058377714 2023-12-25T01:24:03.834503+00:00 19994390.110999971628 28999999.986999988556 28100000.006000008434 3850531.988999962807 60303.058389135 2023-12-25T01:24:04.821283+00:00 19994390.110000010580 28999999.998000029474 28099999.998999979347 3842650.027000010014 60303.058400737 2023-12-25T01:24:05.823682+00:00 19994390.119000021368 29000000.019999980927 28100000.004000011832 3846245.018999993801 60303.058412158 2023-12-25T01:24:06.810459+00:00 19994390.108999971300 29000000.002000030130 28100000.018000010401 3848649.026000022888 60303.058423941 2023-12-25T01:24:07.828481+00:00 19994390.114000018686 29000000.000999990851 28099999.987999979407 3846696.027000010014 60303.058435543 2023-12-25T01:24:08.830875+00:00 19994390.115000009537 29000000.002999961376 28099999.962000008672 3846546.015999972820 60303.058446963 2023-12-25T01:24:09.817645+00:00 19994390.114000018686 28999999.970000028610 28099999.967000011355 3851061.976999998093 60303.058458746 2023-12-25T01:24:10.835665+00:00 19994390.112999979407 29000000.004999998957 28100000.080999970436 3849421.944000006188 60303.058470167 2023-12-25T01:24:11.822450+00:00 19994390.116000000387 28999999.985000010580 28099999.928000029176 3850135.052999972831 60303.058481769 2023-12-25T01:24:12.824853+00:00 19994390.116000000387 29000000.005999978632 28100000.066999968141 3852150.024999976158 60303.058493371 2023-12-25T01:24:13.827248+00:00 19994390.107999980450 29000000.001999970526 28099999.962000008672 3857159.024000049103 60303.058504973 2023-12-25T01:24:14.829640+00:00 19994390.115000009537 29000000.009999990463 28099999.971000019461 3853843.860000013839 60303.058516393 2023-12-25T01:24:15.816414+00:00 19994390.115000009537 29000000.001000050455 28100000.019999980927 3852164.950000048149 60303.058527995 2023-12-25T01:24:16.818808+00:00 19994390.114000018686 28999999.970999959856 28099999.960999969393 3853582.151999949943 60303.058539778 2023-12-25T01:24:17.836828+00:00 19994390.113999959081 29000000.032000061125 28100000.071000099182 3848009.004999995232 60303.058551199 2023-12-25T01:24:18.823604+00:00 19994390.111999988556 28999999.977999929339 28099999.949999928474 3853924.995000004768 60303.058562801 2023-12-25T01:24:19.826008+00:00 19994390.113000039011 28999999.995000001043 28100000.008000019938 3854277.968000053894 60303.058574403 2023-12-25T01:24:20.828408+00:00 19994390.115000009537 29000000.013000011444 28100000.022999998182 3853335.996999979019 60303.058586005 2023-12-25T01:24:21.830799+00:00 19994390.110999941826 28999999.995000001043 28099999.971999999136 3858395.026999949943 60303.058597426 2023-12-25T01:24:22.817576+00:00 19994390.115000009537 28999999.985000010580 28100000.032999988645 3853659.935999989975 60303.058609027 2023-12-25T01:24:23.819972+00:00 19994390.116999980062 28999999.998000029474 28099999.998000029474 3852517.013000010978 60303.058620629 2023-12-25T01:24:24.822374+00:00 19994390.113000039011 29000000.023999929428 28100000.039999961853 3852192.024000049103 60303.058632231 2023-12-25T01:24:25.824780+00:00 19994390.111999988556 28999999.990000009537 28099999.937999960035 3856303.090999960899 60303.058643833 2023-12-25T01:24:26.827178+00:00 19994390.115000009537 28999999.990000009537 28099999.923000101000 3854917.873000026215 60303.058655435 2023-12-25T01:24:27.829549+00:00 19994390.113999959081 29000000.024000048637 28100000.087999939919 3851678.016000031959 60303.058667036 2023-12-25T01:24:28.831908+00:00 19994390.111000061035 29000000.004999998957 28100000.037000060081 3846413.081999897957 60303.058678457 2023-12-25T01:24:29.818651+00:00 19994390.115000009537 29000000.003000020981 28099999.970999959856 3848995.856000065804 60303.058690059 2023-12-25T01:24:30.821047+00:00 19994390.111999988556 28999999.991999980062 28099999.985999941826 3847411.095000029076 60303.058701660 2023-12-25T01:24:31.823446+00:00 19994390.113000039011 29000000.013999938965 28100000.030000090599 3855174.882999897003 60303.058713262 2023-12-25T01:24:32.825840+00:00 19994390.115999940783 28999999.973999999464 28099999.975000020117 3847935.004999995232 60303.058724788 2023-12-25T01:24:33.821735+00:00 19994390.113000039011 29000000.018000010401 28100000.003999948502 3846317.013000010978 60303.058736466 2023-12-25T01:24:34.830640+00:00 19994390.115000009537 29000000.007999990135 28100000.034000039101 3852571.049000024796 60303.058748067 2023-12-25T01:24:35.833032+00:00 19994390.118999961764 28999999.990000009537 28099999.940000001341 3850686.011999965180 60303.058759594 2023-12-25T01:24:36.828923+00:00 19994390.108999971300 28999999.992999989539 28100000.029000010341 3849154.019000052940 60303.058771271 2023-12-25T01:24:37.837828+00:00 19994390.114000078291 29000000.018000010401 28100000.000999990851 3853057.034000039101 60303.058782617 2023-12-25T01:24:38.818095+00:00 19994390.115000009537 28999999.962000008672 28099999.991000000387 3855288.937999964226 60303.058794400 2023-12-25T01:24:39.836120+00:00 19994390.108999971300 29000000.028000000864 28100000.026000011712 3848998.080999969970 60303.058805821 2023-12-25T01:24:40.822894+00:00 19994390.111999988556 29000000.014999989420 28099999.981999989599 3848606.893000007141 60303.058817422 2023-12-25T01:24:41.825288+00:00 19994390.116000059992 28999999.991000000387 28100000.031000021845 3851805.989000082016 60303.058828843 2023-12-25T01:24:42.812066+00:00 19994390.113999959081 28999999.970000028610 28099999.947999980301 3843533.077999948990 60303.058840626 2023-12-25T01:24:43.830084+00:00 19994390.115000009537 29000000.036000009626 28100000.039000000805 3852131.042999982834 60303.058852228 2023-12-25T01:24:44.832480+00:00 19994390.112999919802 28999999.979999959469 28099999.985999971628 3848412.894000052940 60303.058863649 2023-12-25T01:24:45.819259+00:00 19994390.113000001758 29000000.014999989420 28100000.046000000089 3848053.954999924172 60303.058875431 2023-12-25T01:24:46.837278+00:00 19994390.116999998689 29000000.008000019938 28099999.960000038147 3852536.097000002861 60303.058886853 2023-12-25T01:24:47.824061+00:00 19994390.113000001758 28999999.940000001341 28099999.990000009537 3852345.021000028122 60303.058898455 2023-12-25T01:24:48.826457+00:00 19994390.109999999404 29000000.053000029176 28099999.993999961764 3846238.042999982834 60303.058909875 2023-12-25T01:24:49.813233+00:00 19994390.118000000715 28999999.950999978930 28099999.995999988168 3847350.795000075828 60303.058921658 2023-12-25T01:24:50.831244+00:00 19994390.112999990582 29000000.055999990553 28100000.040000021458 3846563.137999891769 60303.058933079 2023-12-25T01:24:51.818018+00:00 19994390.113000009209 28999999.993000030518 28099999.981999989599 3849116.069000006188 60303.058944681 2023-12-25T01:24:52.820415+00:00 19994390.113000009209 29000000.000000000000 28100000.032000008970 3849021.958999990951 60303.058956463 2023-12-25T01:24:53.838431+00:00 19994390.111000001431 28999999.995000001043 28099999.953000009060 3848427.992000102997 60303.058967885 2023-12-25T01:24:54.825209+00:00 19994390.115000009537 29000000.000999931246 28100000.013999938965 3843633.070999979973 60303.058979486 2023-12-25T01:24:55.827609+00:00 19994390.116999980062 28999999.981999989599 28100000.031000021845 3849177.865000010002 60303.058990907 2023-12-25T01:24:56.814380+00:00 19994390.113000009209 28999999.996000051498 28099999.920000080019 3852026.074000000954 60303.059002690 2023-12-25T01:24:57.832393+00:00 19994390.110000010580 28999999.977000001818 28100000.004999998957 3857026.963999987114 60303.059014111 2023-12-25T01:24:58.819169+00:00 19994390.115000009537 29000000.039999961853 28100000.005999919027 3853593.093999981880 60303.059025712 2023-12-25T01:24:59.821564+00:00 19994390.111999988556 28999999.979000091553 28100000.034000039101 3852363.904000043869 60303.059037314 2023-12-25T01:25:00.823953+00:00 19994390.116999980062 29000000.019999980927 28099999.998999949545 3851464.985999941826 60303.059048916 2023-12-25T01:25:01.826358+00:00 19994390.115000009537 28999999.996999979019 28100000.019000049680 3851623.003999948967 60303.059060337 2023-12-25T01:25:02.813130+00:00 19994390.111000001431 28999999.993000030518 28099999.975999951363 3852631.058000088204 60303.059072120 2023-12-25T01:25:03.831153+00:00 19994390.115000009537 29000000.025999899954 28100000.015000101179 3849710.983999968041 60303.059083722 2023-12-25T01:25:04.833547+00:00 19994390.116999980062 29000000.000000000000 28100000.017999891192 3855374.942000031006 60303.059095142 2023-12-25T01:25:05.820316+00:00 19994390.111000001431 28999999.976000070572 28099999.960000038147 3860886.075999975204 60303.059106744 2023-12-25T01:25:06.822713+00:00 19994390.112999979407 28999999.967000011355 28100000.000000000000 3849205.978999971878 60303.059118346 2023-12-25T01:25:07.825111+00:00 19994390.114000018686 29000000.034999970347 28099999.999000068754 3850479.986000061035 60303.059129948 2023-12-25T01:25:08.827513+00:00 19994390.111000001431 29000000.004999998957 28100000.004999998957 3851253.042999982834 60303.059141369 2023-12-25T01:25:09.814283+00:00 19994390.116000000387 28999999.997999999672 28100000.006999969482 3851004.898000001907 60303.059153152 2023-12-25T01:25:10.832311+00:00 19994390.115000009537 28999999.997999999672 28100000.003000020981 3851052.136999965180 60303.059164573 2023-12-25T01:25:11.819081+00:00 19994390.113000039011 28999999.988999988884 28099999.969999909401 3847855.738999962807 60303.059176174 2023-12-25T01:25:12.821478+00:00 19994390.113999959081 29000000.034000009298 28100000.039000030607 3849682.252000092994 60303.059187776 2023-12-25T01:25:13.823877+00:00 19994390.113999959081 28999999.988000009209 28099999.975999999791 3850686.980999947060 60303.059199378 2023-12-25T01:25:14.826279+00:00 19994390.110000010580 28999999.991000000387 28100000.006000000983 3850661.924999951851 60303.059210980 2023-12-25T01:25:15.828678+00:00 19994390.116000059992 29000000.015999998897 28100000.026000000536 3847469.082000017166 60303.059222506 2023-12-25T01:25:16.824570+00:00 19994390.112999919802 28999999.971999969333 28099999.980999991298 3850255.986000061035 60303.059234184 2023-12-25T01:25:17.833469+00:00 19994390.111999988556 29000000.023999989033 28099999.993000019342 3853990.041999936104 60303.059245530 2023-12-25T01:25:18.813736+00:00 19994390.117000099272 28999999.997000038624 28100000.007999990135 3851725.884999989998 60303.059257312 2023-12-25T01:25:19.831757+00:00 19994390.113999959081 28999999.983999971300 28099999.976000010967 3848278.096000074875 60303.059268733 2023-12-25T01:25:20.818535+00:00 19994390.110999941826 29000000.004999998957 28100000.026999980211 3846945.903999925125 60303.059280335 2023-12-25T01:25:21.820933+00:00 19994390.115000009537 29000000.008999999613 28099999.954000029713 3853083.001000047196 60303.059291936 2023-12-25T01:25:22.823331+00:00 19994390.113000039011 28999999.987000048161 28099999.995000001043 3852774.904999970924 60303.059303538 2023-12-25T01:25:23.825727+00:00 19994390.111999988556 29000000.005999978632 28100000.071999970824 3849033.052000045776 60303.059315140 2023-12-25T01:25:24.828121+00:00 19994390.116000059992 28999999.990000009537 28099999.981999989599 3849798.023000001907 60303.059326561 2023-12-25T01:25:25.814895+00:00 19994390.115000009537 29000000.022999998182 28099999.984000030905 3853040.097000002861 60303.059338344 2023-12-25T01:25:26.832908+00:00 19994390.110999941826 28999999.957999940962 28099999.986000001431 3851369.909000039101 60303.059349765 2023-12-25T01:25:27.819678+00:00 19994390.116000059992 29000000.014000058174 28099999.974999960512 3849525.119999886025 60303.059361367 2023-12-25T01:25:28.822075+00:00 19994390.112999919802 28999999.998000029474 28100000.031000021845 3848863.900000094902 60303.059372788 2023-12-25T01:25:29.808855+00:00 19994390.113000039011 29000000.021999958903 28100000.031000021845 3850935.151000022888 60303.059384570 2023-12-25T01:25:30.826875+00:00 19994390.116999980062 28999999.986999988556 28099999.986000001431 3848025.829999924172 60303.059396172 2023-12-25T01:25:31.829269+00:00 19994390.111999988556 29000000.003999948502 28100000.006999969482 3847657.041000009049 60303.059407593 2023-12-25T01:25:32.816044+00:00 19994390.111999988556 28999999.998000029474 28099999.999000009149 3850539.046000003815 60303.059419376 2023-12-25T01:25:33.834061+00:00 19994390.116000059992 29000000.018000010401 28099999.971999999136 3853702.932000041008 60303.059430797 2023-12-25T01:25:34.820835+00:00 19994390.110000010580 28999999.970000028610 28100000.008000019938 3848710.023999928962 60303.059442399 2023-12-25T01:25:35.823229+00:00 19994390.113999959081 29000000.019999980927 28100000.018999930471 3850490.953999996185 60303.059454001 2023-12-25T01:25:36.825625+00:00 19994390.116000059992 29000000.003000020981 28100000.028000000864 3850279.042999982834 60303.059465602 2023-12-25T01:25:37.828019+00:00 19994390.109999898821 29000000.004999998957 28099999.950000051409 3851589.098000050057 60303.059477023 2023-12-25T01:25:38.814795+00:00 19994390.114999998361 28999999.981999989599 28099999.998000029474 3847717.845999956131 60303.059488625 2023-12-25T01:25:39.817189+00:00 19994390.116000000387 29000000.003000020981 28099999.962999939919 3852068.075000048149 60303.059500407 2023-12-25T01:25:40.835202+00:00 19994390.113000001758 29000000.014999989420 28100000.102000001818 3850367.991999983788 60303.059511828 2023-12-25T01:25:41.821979+00:00 19994390.113000009209 28999999.978000041097 28099999.970000028610 3850055.965000032913 60303.059523431 2023-12-25T01:25:42.824385+00:00 19994390.116000000387 29000000.022999998182 28099999.990000009537 3847621.085999966133 60303.059535032 2023-12-25T01:25:43.826785+00:00 19994390.109999999404 28999999.995000001043 28099999.950000051409 3853521.955999969970 60303.059546634 2023-12-25T01:25:44.829182+00:00 19994390.113999988884 28999999.995000001043 28100000.052999969572 3848983.979000092018 60303.059558055 2023-12-25T01:25:45.815955+00:00 19994390.117000009865 28999999.988999959081 28099999.980000019073 3848235.059000014793 60303.059569657 2023-12-25T01:25:46.818349+00:00 19994390.113000009209 29000000.019999999553 28100000.031999949366 3848226.922999978065 60303.059581259 2023-12-25T01:25:47.820749+00:00 19994390.111999988556 28999999.995000001043 28099999.955999970436 3846138.981999992859 60303.059592861 2023-12-25T01:25:48.823151+00:00 19994390.117000009865 28999999.991999998689 28099999.981000069529 3850432.049999951851 60303.059604462 2023-12-25T01:25:49.825551+00:00 19994390.109999980778 28999999.991999998689 28100000.046000000089 3849760.939000010025 60303.059616064 2023-12-25T01:25:50.827949+00:00 19994390.113000009209 29000000.027000010014 28099999.988000039011 3851879.019999980927 60303.059627666 2023-12-25T01:25:51.830348+00:00 19994390.117000009865 28999999.998999979347 28099999.988999959081 3846946.078000069130 60303.059639087 2023-12-25T01:25:52.817115+00:00 19994390.112999979407 28999999.983000010252 28099999.973000001162 3854079.955999969970 60303.059650689 2023-12-25T01:25:53.819514+00:00 19994390.111999988556 29000000.011000011116 28100000.048000000417 3853391.034000039101 60303.059662291 2023-12-25T01:25:54.821912+00:00 19994390.115000009537 28999999.971999999136 28099999.977000001818 3851523.977999926079 60303.059673892 2023-12-25T01:25:55.824311+00:00 19994390.114000018686 29000000.014999989420 28100000.028000008315 3850431.968000053894 60303.059685419 2023-12-25T01:25:56.820213+00:00 19994390.113999959081 29000000.000999990851 28099999.977999988943 3855271.935999989975 60303.059697096 2023-12-25T01:25:57.829132+00:00 19994390.115000009537 29000000.013999998569 28100000.041000008583 3851240.032999991905 60303.059708698 2023-12-25T01:25:58.831525+00:00 19994390.111000001431 28999999.988000039011 28099999.963999990374 3852427.029999970924 60303.059720225 2023-12-25T01:25:59.827417+00:00 19994390.115000009537 29000000.015999969095 28099999.990000009537 3851613.134999989998 60303.059731786 2023-12-25T01:26:00.826295+00:00 19994390.112999979407 28999999.977999988943 28099999.965999990702 3852492.971000074875 60303.059743312 2023-12-25T01:26:01.822187+00:00 19994390.111000001431 29000000.012000020593 28100000.055000010878 3853395.893999934196 60303.059754990 2023-12-25T01:26:02.831085+00:00 19994390.117000039667 28999999.986999988556 28099999.986000001431 3850161.057000041008 60303.059766335 2023-12-25T01:26:03.811356+00:00 19994390.112999979407 29000000.029000040144 28100000.036000009626 3852651.047999978065 60303.059778118 2023-12-25T01:26:04.829370+00:00 19994390.112000048161 28999999.988999959081 28099999.940999981016 3850375.904000043869 60303.059789539 2023-12-25T01:26:05.816145+00:00 19994390.115999940783 28999999.996999979019 28100000.059000018984 3853927.980999947060 60303.059801141 2023-12-25T01:26:06.818547+00:00 19994390.116999980062 28999999.958000060171 28099999.949999991804 3851176.902999997139 60303.059812923 2023-12-25T01:26:07.836568+00:00 19994390.109000090510 29000000.037999991328 28100000.019999980927 3849897.154000043869 60303.059824344 2023-12-25T01:26:08.823344+00:00 19994390.113999959081 28999999.980999950320 28099999.971000019461 3853055.077000021935 60303.059835952 2023-12-25T01:26:09.826245+00:00 19994390.113000039011 29000000.006999969482 28100000.040000021458 3847694.914999961853 60303.059847373 2023-12-25T01:26:10.813022+00:00 19994390.115000009537 29000000.013000011444 28100000.021000031382 3852081.965999960899 60303.059859156 2023-12-25T01:26:11.831043+00:00 19994390.114999890327 29000000.012000080198 28099999.993999961764 3853963.991999983788 60303.059870576 2023-12-25T01:26:12.817823+00:00 19994390.114000078291 28999999.997999910265 28099999.962000008672 3851104.996999979019 60303.059882178 2023-12-25T01:26:13.820221+00:00 19994390.110000010580 28999999.995000001043 28100000.028000000864 3851736.103000044823 60303.059893780 2023-12-25T01:26:14.822626+00:00 19994390.115999940783 28999999.993000030518 28099999.975000020117 3852780.013000010978 60303.059905382 2023-12-25T01:26:15.825028+00:00 19994390.113999959081 29000000.009999990463 28100000.031000021845 3848698.860000013839 60303.059916984 2023-12-25T01:26:16.827431+00:00 19994390.112000111490 29000000.011000040919 28099999.973999980837 3849410.036000012886 60303.059928586 2023-12-25T01:26:17.829827+00:00 19994390.113999959081 28999999.988999959081 28100000.033999919891 3848637.010999917984 60303.059940188 2023-12-25T01:26:18.832225+00:00 19994390.115999940783 28999999.996999979019 28099999.987000111490 3848867.938000082970 60303.059951609 2023-12-25T01:26:19.819005+00:00 19994390.111000061035 28999999.989000078291 28100000.000000000000 3854079.129999995232 60303.059963210 2023-12-25T01:26:20.821402+00:00 19994390.118000030518 29000000.000999931246 28099999.998999949545 3853164.855000019073 60303.059974812 2023-12-25T01:26:21.823800+00:00 19994390.110999941826 29000000.003000020981 28099999.957999940962 3852723.173999906052 60303.059986414 2023-12-25T01:26:22.826199+00:00 19994390.113000039011 29000000.016999959946 28100000.063000079244 3853574.919000030030 60303.059997835 2023-12-25T01:26:23.812971+00:00 19994390.118000030518 28999999.973999999464 28099999.962999939919 3849329.074000000954 60303.060009618 2023-12-25T01:26:24.830984+00:00 19994390.108999971300 29000000.004999998957 28100000.001000050455 3852638.902000070084 60303.060021220 2023-12-25T01:26:25.833379+00:00 19994390.113000039011 29000000.000999990851 28099999.980000019073 3849574.037999988068 60303.060032641 2023-12-25T01:26:26.820155+00:00 19994390.117999911308 28999999.992000009865 28100000.008999940008 3854728.037999988068 60303.060044243 2023-12-25T01:26:27.822555+00:00 19994390.111000061035 29000000.000999990851 28099999.968000050634 3849473.875000000000 60303.060055844 2023-12-25T01:26:28.824949+00:00 19994390.111999988556 28999999.988000009209 28100000.023999929428 3848245.182999968994 60303.060067446 2023-12-25T01:26:29.827350+00:00 19994390.113999959081 29000000.032000008970 28100000.052999969572 3853023.884000062943 60303.060078867 2023-12-25T01:26:30.814130+00:00 19994390.116000059992 28999999.986999988556 28099999.916999999434 3850970.943999999203 60303.060090650 2023-12-25T01:26:31.832144+00:00 19994390.112999919802 28999999.984000001103 28100000.054999988526 3850496.002000000793 60303.060102071 2023-12-25T01:26:32.818913+00:00 19994390.114000000060 29000000.046999990940 28100000.011000011116 3850123.055000000168 60303.060113673 2023-12-25T01:26:33.821314+00:00 19994390.111000001431 28999999.965000029653 28099999.971999999136 3846690.993999999017 60303.060125093 2023-12-25T01:26:34.808081+00:00 19994390.114999990910 28999999.988999959081 28099999.989999990910 3850943.944999999832 60303.060136876 2023-12-25T01:26:35.826114+00:00 19994390.115000009537 28999999.996000051498 28100000.006999999285 3855252.993000001181 60303.060148478 2023-12-25T01:26:36.828511+00:00 19994390.112999990582 29000000.024999979883 28100000.043000008911 3850476.167999998201 60303.060159899 2023-12-25T01:26:37.815281+00:00 19994390.111999999732 29000000.014999989420 28099999.949999991804 3853832.840000004042 60303.060171681 2023-12-25T01:26:38.833302+00:00 19994390.116999998689 28999999.975000020117 28100000.008999999613 3853486.089999996126 60303.060183103 2023-12-25T01:26:39.820077+00:00 19994390.111999988556 29000000.011999960989 28100000.000999990851 3847508.921999997925 60303.060194705 2023-12-25T01:26:40.822473+00:00 19994390.113000009209 28999999.981999989599 28100000.039000030607 3852999.035000003874 60303.060206231 2023-12-25T01:26:41.818366+00:00 19994390.118000000715 29000000.008000019938 28099999.989999949932 3850976.946999996901 60303.060217909 2023-12-25T01:26:42.827277+00:00 19994390.110000010580 29000000.011999960989 28099999.993000030518 3854668.071000001859 60303.060229254 2023-12-25T01:26:43.807551+00:00 19994390.113000009209 28999999.986999988556 28099999.977999988943 3853704.031000003219 60303.060241037 2023-12-25T01:26:44.825573+00:00 19994390.114999979734 29000000.016000028700 28100000.026000019163 3848224.954999998212 60303.060252714 2023-12-25T01:26:45.834481+00:00 19994390.111000001431 28999999.986000061035 28099999.981000009924 3854747.975000001024 60303.060264059 2023-12-25T01:26:46.814751+00:00 19994390.115000009537 28999999.996999979019 28099999.991000000387 3850826.045999995898 60303.060275842 2023-12-25T01:26:47.832771+00:00 19994390.115000009537 28999999.980000019073 28100000.008999999613 3852388.024999998976 60303.060287263 2023-12-25T01:26:48.819551+00:00 19994390.115000009537 29000000.031999949366 28100000.023999989033 3856262.030000001192 60303.060298865 2023-12-25T01:26:49.821946+00:00 19994390.112999979407 28999999.988999959081 28099999.978999968618 3844944.004000008106 60303.060310467 2023-12-25T01:26:50.824349+00:00 19994390.111999988556 29000000.014000058174 28100000.022000070661 3852724.922999992967 60303.060322069 2023-12-25T01:26:51.826741+00:00 19994390.113000039011 29000000.021000031382 28100000.028000000864 3851670.033000006806 60303.060333490 2023-12-25T01:26:52.813514+00:00 19994390.112999979407 28999999.929000020027 28099999.946999911219 3845344.923999994993 60303.060345091 2023-12-25T01:26:53.815909+00:00 19994390.116000000387 29000000.039999961853 28100000.063000079244 3848162.031000003219 60303.060356874 2023-12-25T01:26:54.833929+00:00 19994390.111000001431 29000000.001999970526 28099999.932999968529 3851737.972999989986 60303.060368295 2023-12-25T01:26:55.820703+00:00 19994390.118000030518 29000000.014999989420 28100000.022999998182 3847092.087000011932 60303.060379897 2023-12-25T01:26:56.823101+00:00 19994390.111999988556 28999999.985000010580 28100000.016000028700 3848948.901999995112 60303.060391499 2023-12-25T01:26:57.825494+00:00 19994390.112999979407 29000000.013000011444 28099999.912999991328 3854245.030000001192 60303.060403101 2023-12-25T01:26:58.827889+00:00 19994390.118000030518 28999999.981999989599 28100000.064000010490 3853411.033999993932 60303.060414521 2023-12-25T01:26:59.814660+00:00 19994390.110999941826 29000000.003000020981 28100000.026999950409 3852126.988000005018 60303.060426253 2023-12-25T01:27:00.828268+00:00 19994390.111000061035 28999999.999000001699 28099999.973000049591 3851004.899999991059 60303.060437674 2023-12-25T01:27:01.815045+00:00 19994390.116999980062 29000000.010999999940 28099999.975999951363 3850284.055000007153 60303.060449276 2023-12-25T01:27:02.817440+00:00 19994390.113000039011 28999999.967999991030 28099999.980000019073 3853295.083000003826 60303.060461058 2023-12-25T01:27:03.835460+00:00 19994390.113999959081 29000000.015000000596 28100000.018999930471 3846841.920999988914 60303.060472480 2023-12-25T01:27:04.822241+00:00 19994390.113999959081 29000000.012000009418 28100000.043000098318 3847810.004000008106 60303.060484082 2023-12-25T01:27:05.824641+00:00 19994390.113000039011 28999999.982999980450 28100000.013999938965 3852639.930999993812 60303.060495502 2023-12-25T01:27:06.811409+00:00 19994390.111999988556 29000000.041000008583 28099999.983000040054 3847911.052000015974 60303.060507285 2023-12-25T01:27:07.829422+00:00 19994390.116000059992 28999999.958999991417 28099999.957000020891 3850798.144999980927 60303.060518706 2023-12-25T01:27:08.816194+00:00 19994390.113999959081 29000000.014999989420 28099999.991000000387 3855024.907000004780 60303.060530308 2023-12-25T01:27:09.818592+00:00 19994390.111999988556 28999999.986000001431 28100000.059000000358 3848799.893999993801 60303.060541910 2023-12-25T01:27:10.820987+00:00 19994390.113000039011 29000000.008999999613 28099999.971000000834 3849791.157000004780 60303.060553512 2023-12-25T01:27:11.823388+00:00 19994390.112999919802 29000000.000000000000 28099999.988000009209 3846891.932999997865 60303.060565113 2023-12-25T01:27:12.825790+00:00 19994390.117000099272 28999999.986000001431 28099999.948999989778 3852340.011000006925 60303.060576715 2023-12-25T01:27:13.828182+00:00 19994390.113999959081 29000000.028000000864 28100000.068000018597 3855903.946000009775 60303.060588317 2023-12-25T01:27:14.830575+00:00 19994390.111999988556 28999999.982000049204 28099999.981999989599 3850003.038999975193 60303.060599738 2023-12-25T01:27:15.817349+00:00 19994390.113999959081 29000000.014999989420 28099999.995999988168 3852442.104000002146 60303.060611340 2023-12-25T01:27:16.819750+00:00 19994390.114000078291 28999999.981999989599 28100000.021000001580 3848445.895000011194 60303.060622942 2023-12-25T01:27:17.822152+00:00 19994390.111999988556 29000000.013999998569 28099999.963000029325 3851147.014999986161 60303.060634543 2023-12-25T01:27:18.824555+00:00 19994390.115000009537 28999999.995000001043 28100000.061999980360 3850429.997000008821 60303.060645964 2023-12-25T01:27:19.811330+00:00 19994390.113999959081 28999999.995999928564 28099999.975000020117 3851485.023999989033 60303.060657747 2023-12-25T01:27:20.829354+00:00 19994390.110000010580 29000000.026000019163 28100000.006999969482 3850650.967000008095 60303.060669349 2023-12-25T01:27:21.831748+00:00 19994390.118000030518 28999999.978000041097 28099999.991000000387 3844023.025000005960 60303.060680770 2023-12-25T01:27:22.818519+00:00 19994390.111999988556 28999999.993000030518 28100000.013999998569 3851742.069999992847 60303.060692372 2023-12-25T01:27:23.820913+00:00 19994390.112999919802 28999999.982999920845 28100000.012000020593 3848176.846000016201 60303.060703973 2023-12-25T01:27:24.823305+00:00 19994390.114000078291 29000000.032000061125 28099999.991999980062 3849471.074999988079 60303.060715575 2023-12-25T01:27:25.825709+00:00 19994390.115999940783 29000000.013000011444 28100000.013000011444 3845094.025999993086 60303.060726997 2023-12-25T01:27:26.812482+00:00 19994390.113000001758 28999999.985000010580 28099999.953000009060 3848650.966000020970 60303.060738779 2023-12-25T01:27:27.830501+00:00 19994390.111999999732 28999999.998999949545 28100000.000000000000 3847391.977999985218 60303.060750200 2023-12-25T01:27:28.817273+00:00 19994390.114000000060 28999999.988999959081 28099999.983999971300 3844902.129000008106 60303.060761802 2023-12-25T01:27:29.819666+00:00 19994390.113000009209 28999999.995000001043 28100000.013000011444 3850736.972000002861 60303.060773403 2023-12-25T01:27:30.822064+00:00 19994390.116000000387 29000000.019000049680 28100000.031000021845 3851372.021999984980 60303.060785005 2023-12-25T01:27:31.824469+00:00 19994390.113000009209 28999999.971999999136 28100000.018000010401 3854149.949000000954 60303.060796607 2023-12-25T01:27:32.826869+00:00 19994390.111000001431 29000000.026000019163 28099999.949999928474 3851984.990999997128 60303.060808134 2023-12-25T01:27:33.822761+00:00 19994390.116999980062 28999999.985999941826 28099999.997000098228 3843730.968000025023 60303.060819811 2023-12-25T01:27:34.831665+00:00 19994390.113000009209 28999999.983000040054 28099999.972999930382 3846189.053999990225 60303.060831157 2023-12-25T01:27:35.811933+00:00 19994390.113000009209 29000000.047999981791 28100000.088999990374 3853572.961999983061 60303.060842939 2023-12-25T01:27:36.829944+00:00 19994390.113000009209 28999999.968999978155 28099999.960000038147 3849351.079000025988 60303.060854360 2023-12-25T01:27:37.816718+00:00 19994390.113999988884 28999999.993000000715 28099999.963000059128 3849067.955999999773 60303.060865962 2023-12-25T01:27:38.819116+00:00 19994390.113000009209 28999999.989000000060 28100000.016999959946 3845853.932999997865 60303.060877745 2023-12-25T01:27:39.837132+00:00 19994390.112999979407 29000000.028999999166 28100000.032999988645 3853868.040999978781 60303.060889166 2023-12-25T01:27:40.823910+00:00 19994390.115000009537 28999999.991000000387 28100000.000000000000 3851222.981999992859 60303.060900767 2023-12-25T01:27:41.826306+00:00 19994390.114000018686 29000000.015999998897 28100000.000000000000 3857029.981000006199 60303.060912188 2023-12-25T01:27:42.813076+00:00 19994390.116999980062 28999999.971999999136 28099999.990000009537 3850781.025000036228 60303.060923971 2023-12-25T01:27:43.831096+00:00 19994390.111000001431 29000000.034000009298 28100000.011000040919 3845840.946999967098 60303.060935392 2023-12-25T01:27:44.817871+00:00 19994390.111000001431 28999999.981999989599 28099999.988999959081 3845101.031000018120 60303.060946994 2023-12-25T01:27:45.820269+00:00 19994390.116000000387 28999999.974000010639 28099999.985999941826 3852626.036000012886 60303.060958596 2023-12-25T01:27:46.822670+00:00 19994390.112999979407 29000000.030999958515 28100000.002999998629 3850457.024999976158 60303.060970197 2023-12-25T01:27:47.825068+00:00 19994390.111000001431 28999999.982000049204 28100000.013999998569 3847664.911000012886 60303.060981799 2023-12-25T01:27:48.827461+00:00 19994390.117000039667 29000000.018999990076 28100000.000999998301 3844810.069000006188 60303.060993220 2023-12-25T01:27:49.814231+00:00 19994390.111999988556 28999999.983999971300 28100000.008999999613 3850226.845999956131 60303.061005003 2023-12-25T01:27:50.832248+00:00 19994390.112999979407 29000000.000999990851 28099999.983000010252 3850715.154000043869 60303.061016424 2023-12-25T01:27:51.819024+00:00 19994390.119000021368 28999999.999000009149 28099999.979999989271 3847371.974999963772 60303.061028026 2023-12-25T01:27:52.821422+00:00 19994390.110999941826 28999999.999000009149 28100000.000999990851 3849722.032999991905 60303.061039628 2023-12-25T01:27:53.823818+00:00 19994390.114000078291 28999999.998000029474 28100000.041000008583 3853600.021000028122 60303.061051229 2023-12-25T01:27:54.826211+00:00 19994390.116999980062 29000000.032000008970 28099999.974000010639 3847254.809000014793 60303.061062650 2023-12-25T01:27:55.812982+00:00 19994390.110000010580 28999999.977999988943 28100000.018999990076 3854908.208999990951 60303.061074252 2023-12-25T01:27:56.815382+00:00 19994390.111999988556 29000000.003999948502 28099999.994000021368 3848732.981999992859 60303.061085854 2023-12-25T01:27:57.817768+00:00 19994390.115999940783 28999999.975000020117 28099999.963999990374 3851173.795000017155 60303.061097456 2023-12-25T01:27:58.820164+00:00 19994390.113000039011 29000000.031000021845 28100000.013999998569 3847566.159999967087 60303.061109058 2023-12-25T01:27:59.822564+00:00 19994390.115000009537 29000000.006999969482 28100000.032999988645 3848648.046999990940 60303.061120659 2023-12-25T01:28:00.824957+00:00 19994390.113999959081 28999999.978000041097 28099999.973999980837 3855874.850000023842 60303.061132261 2023-12-25T01:28:01.827359+00:00 19994390.113000039011 29000000.014999989420 28099999.955000039190 3850284.985000013839 60303.061143682 2023-12-25T01:28:02.814137+00:00 19994390.113000039011 28999999.970000028610 28100000.071999970824 3852327.107999979984 60303.061155465 2023-12-25T01:28:03.832152+00:00 19994390.112999919802 29000000.038999918848 28100000.004000011832 3856067.007000029087 60303.061166886 2023-12-25T01:28:04.818923+00:00 19994390.113000039011 28999999.980000019073 28100000.008999999613 3851184.000999987125 60303.061178488 2023-12-25T01:28:05.821319+00:00 19994390.113000039011 28999999.999000068754 28099999.932000041008 3850557.046000003815 60303.061189909 2023-12-25T01:28:06.808097+00:00 19994390.115999940783 29000000.000000000000 28099999.998000029474 3853130.962000011932 60303.061201691 2023-12-25T01:28:07.826122+00:00 19994390.115000009537 29000000.008999940008 28100000.021999958903 3854740.988999962807 60303.061213293 2023-12-25T01:28:08.828517+00:00 19994390.111999988556 29000000.008000019938 28100000.032999988645 3852732.995000004768 60303.061224714 2023-12-25T01:28:09.815287+00:00 19994390.116000059992 28999999.977000001818 28099999.986999988556 3850682.962999999989 60303.061236497 2023-12-25T01:28:10.833309+00:00 19994390.110000010580 28999999.998000029474 28100000.003999948502 3854778.129999995232 60303.061247918 2023-12-25T01:28:11.820076+00:00 19994390.115999940783 29000000.013000011444 28099999.981000069529 3853774.812000035774 60303.061259519 2023-12-25T01:28:12.822470+00:00 19994390.113000039011 29000000.023999929428 28100000.024999979883 3853177.046000003815 60303.061271046 2023-12-25T01:28:13.818364+00:00 19994390.111000061035 28999999.963000059128 28100000.004000071436 3854013.093999981880 60303.061282723 2023-12-25T01:28:14.827276+00:00 19994390.115999940783 29000000.028999999166 28099999.968999978155 3855438.881999969017 60303.061294069 2023-12-25T01:28:15.807550+00:00 19994390.113999959081 29000000.004000000656 28100000.031000021845 3852265.080000042915 60303.061305852 2023-12-25T01:28:16.825565+00:00 19994390.116000059992 28999999.974999990314 28099999.977000001818 3851302.069999992847 60303.061317529 2023-12-25T01:28:17.834462+00:00 19994390.113999959081 29000000.019000008702 28100000.005999919027 3852032.958999990951 60303.061328874 2023-12-25T01:28:18.814731+00:00 19994390.115000009537 28999999.988999988884 28100000.017000079155 3852586.955999969970 60303.061340657 2023-12-25T01:28:19.832746+00:00 19994390.110000010580 28999999.994000021368 28099999.980999950320 3847241.999000012875 60303.061352078 2023-12-25T01:28:20.819520+00:00 19994390.116999998689 28999999.992999970913 28099999.968999978155 3850164.990999997128 60303.061363680 2023-12-25T01:28:21.821922+00:00 19994390.109999999404 29000000.007000029087 28100000.031000021845 3846853.914000033867 60303.061375101 2023-12-25T01:28:22.808702+00:00 19994390.114000000060 29000000.041999999434 28099999.990000009537 3854719.072999954224 60303.061386883 2023-12-25T01:28:23.826718+00:00 19994390.116000000387 28999999.967999991030 28099999.991999980062 3851363.944000006188 60303.061398304 2023-12-25T01:28:24.813493+00:00 19994390.111000001431 28999999.992999970913 28100000.065000060946 3850800.009999989998 60303.061409906 2023-12-25T01:28:25.815878+00:00 19994390.111999999732 28999999.976000010967 28099999.962999999523 3850378.145000040997 60303.061421689 2023-12-25T01:28:26.833901+00:00 19994390.118000000715 29000000.031000021845 28100000.001000009477 3852711.866999983788 60303.061433109 2023-12-25T01:28:27.820679+00:00 19994390.111999988556 28999999.995999988168 28099999.954999998212 3854475.177999972831 60303.061444711 2023-12-25T01:28:28.823080+00:00 19994390.110000010580 28999999.998000029474 28100000.036999989301 3850903.965000032913 60303.061456133 2023-12-25T01:28:29.809856+00:00 19994390.116000000387 29000000.003999948502 28100000.031000021845 3858516.952000021935 60303.061467915 2023-12-25T01:28:30.827881+00:00 19994390.113999988884 29000000.013000011444 28099999.947000000626 3854197.927999972831 60303.061479336 2023-12-25T01:28:31.814651+00:00 19994390.113000009209 29000000.008000019938 28100000.016999989748 3857923.939999998081 60303.061490938 2023-12-25T01:28:32.817048+00:00 19994390.117000009865 28999999.976000010967 28099999.978999998420 3853954.991999983788 60303.061502540 2023-12-25T01:28:33.819444+00:00 19994390.111000001431 29000000.021000031382 28100000.037000000477 3854285.113000034820 60303.061514142 2023-12-25T01:28:34.821842+00:00 19994390.115000009537 28999999.971999999136 28099999.971999999136 3854267.032000004780 60303.061525743 2023-12-25T01:28:35.824251+00:00 19994390.112999979407 29000000.006999969482 28100000.046000000089 3854264.085999966133 60303.061537345 2023-12-25T01:28:36.826649+00:00 19994390.115000009537 29000000.008000019938 28099999.958000000566 3853733.896000028122 60303.061548947 2023-12-25T01:28:37.829043+00:00 19994390.111999988556 28999999.970999959856 28100000.010999981314 3856227.986999989022 60303.061560368 2023-12-25T01:28:38.815819+00:00 19994390.115000009537 29000000.019999980927 28100000.058000031859 3855050.024999976158 60303.061571970 2023-12-25T01:28:39.818219+00:00 19994390.111000001431 28999999.984000090510 28099999.950999978930 3847897.004000008106 60303.061583572 2023-12-25T01:28:40.820624+00:00 19994390.112999979407 29000000.023999929428 28099999.995999988168 3853467.958000003826 60303.061595174 2023-12-25T01:28:41.823028+00:00 19994390.117000039667 28999999.998000029474 28100000.006000038236 3853655.923000038136 60303.061606595 2023-12-25T01:28:42.809802+00:00 19994390.111999988556 29000000.006999969482 28099999.995999988168 3854474.085999966133 60303.061618377 2023-12-25T01:28:43.827824+00:00 19994390.113999959081 28999999.990000009537 28099999.962999939919 3856143.912999988068 60303.061629979 2023-12-25T01:28:44.830225+00:00 19994390.117000039667 29000000.000000000000 28100000.024000048637 3853854.067000031006 60303.061641401 2023-12-25T01:28:45.817001+00:00 19994390.110000010580 29000000.006999969482 28099999.973999980837 3857028.074999988079 60303.061653002 2023-12-25T01:28:46.819393+00:00 19994390.115000009537 28999999.983000040054 28100000.041000008583 3854787.869000018109 60303.061664604 2023-12-25T01:28:47.821789+00:00 19994390.115999940783 28999999.995000001043 28099999.950999978930 3853588.019999980927 60303.061676206 2023-12-25T01:28:48.824183+00:00 19994390.110000010580 29000000.013000011444 28100000.013000011444 3855597.040000020992 60303.061687627 2023-12-25T01:28:49.810957+00:00 19994390.115000009537 29000000.011000040919 28099999.990000009537 3853855.947999954224 60303.061699410 2023-12-25T01:28:50.828982+00:00 19994390.111999988556 28999999.983999971300 28100000.062999960035 3856909.133000016212 60303.061710831 2023-12-25T01:28:51.815759+00:00 19994390.116000059992 29000000.015999998897 28100000.053000088781 3855932.898000001907 60303.061722432 2023-12-25T01:28:52.818153+00:00 19994390.113999959081 28999999.971999999136 28099999.900999899954 3853214.990000010002 60303.061734034 2023-12-25T01:28:53.820551+00:00 19994390.115000009537 29000000.010999988765 28100000.055000070482 3848702.036000012886 60303.061745636 2023-12-25T01:28:54.822945+00:00 19994390.110000010580 29000000.024000000209 28099999.981999989599 3852983.003000020981 60303.061757238 2023-12-25T01:28:55.825347+00:00 19994390.115999940783 28999999.984999999404 28100000.013999938965 3854882.015999913216 60303.061768764 2023-12-25T01:28:56.821232+00:00 19994390.114000078291 28999999.997999999672 28099999.975000020117 3853690.996000051033 60303.061780442 2023-12-25T01:28:57.830135+00:00 19994390.110999941826 28999999.984000001103 28100000.003000020981 3858950.004999995232 60303.061791787 2023-12-25T01:28:58.810400+00:00 19994390.116000059992 29000000.028000000864 28099999.980000019073 3852960.996000051033 60303.061803570 2023-12-25T01:28:59.828418+00:00 19994390.113999959081 28999999.974000010639 28100000.004999998957 3853196.023999928962 60303.061814991 2023-12-25T01:29:00.815186+00:00 19994390.108999971300 28999999.995999988168 28100000.011000040919 3859593.981999992859 60303.061826592 2023-12-25T01:29:01.817584+00:00 19994390.116999980062 29000000.037000000477 28100000.001999970526 3854248.943000078201 60303.061838375 2023-12-25T01:29:02.835600+00:00 19994390.113000039011 28999999.986999988556 28100000.011999960989 3851002.061999917030 60303.061849796 2023-12-25T01:29:03.822374+00:00 19994390.113999959081 29000000.015000049025 28099999.960999999195 3857460.971000074875 60303.061861398 2023-12-25T01:29:04.824773+00:00 19994390.116000059992 28999999.993999961764 28100000.098999999464 3854688.972000002861 60303.061872819 2023-12-25T01:29:05.811546+00:00 19994390.113999959081 28999999.984000030905 28099999.951000008732 3852011.041000009049 60303.061884602 2023-12-25T01:29:06.829565+00:00 19994390.110000010580 28999999.982999980450 28099999.971999999136 3855328.942999958992 60303.061896022 2023-12-25T01:29:07.816337+00:00 19994390.116999980062 29000000.012000020593 28099999.980000000447 3851805.054999948014 60303.061907624 2023-12-25T01:29:08.818726+00:00 19994390.113999959081 29000000.019999980927 28099999.993000000715 3854947.915000081062 60303.061919226 2023-12-25T01:29:09.821125+00:00 19994390.109000090510 29000000.003000020981 28100000.037999991328 3850217.110000013839 60303.061930828 2023-12-25T01:29:10.823524+00:00 19994390.117999911308 28999999.960000038147 28099999.942999988794 3852211.058999896049 60303.061942430 2023-12-25T01:29:11.825923+00:00 19994390.113000039011 29000000.047999981791 28099999.993000000715 3853502.924000024796 60303.061953851 2023-12-25T01:29:12.812694+00:00 19994390.111000061035 28999999.967000011355 28100000.059000018984 3853632.045000075828 60303.061965633 2023-12-25T01:29:13.830717+00:00 19994390.116000000387 29000000.016999959946 28100000.003000020981 3848383.908999919891 60303.061977054 2023-12-25T01:29:14.817491+00:00 19994390.114000000060 29000000.008000019938 28100000.000999990851 3853651.972000002861 60303.061988656 2023-12-25T01:29:15.819884+00:00 19994390.109000001103 28999999.993999961764 28099999.977000001818 3854037.082000017166 60303.062000258 2023-12-25T01:29:16.822281+00:00 19994390.118999999017 28999999.998000029474 28100000.018000010401 3855509.942999958992 60303.062011859 2023-12-25T01:29:17.824675+00:00 19994390.113999988884 28999999.988000039011 28100000.030999958515 3852454.976000071038 60303.062023281 2023-12-25T01:29:18.811444+00:00 19994390.109999999404 28999999.990999940783 28099999.945000048727 3852900.097999929916 60303.062034883 2023-12-25T01:29:19.813837+00:00 19994390.118000000715 29000000.011000040919 28099999.996999979019 3850731.911000012886 60303.062046665 2023-12-25T01:29:20.831855+00:00 19994390.113999988884 28999999.986999988556 28099999.968999978155 3852465.109000086784 60303.062058086 2023-12-25T01:29:21.818625+00:00 19994390.113000009209 29000000.008999940008 28100000.050000008196 3855112.960999966133 60303.062069688 2023-12-25T01:29:22.821019+00:00 19994390.113000009209 29000000.012000080198 28100000.019999980927 3856865.983999968041 60303.062081289 2023-12-25T01:29:23.823416+00:00 19994390.111000001431 29000000.000000000000 28100000.006000038236 3855181.988999962807 60303.062092891 2023-12-25T01:29:24.825821+00:00 19994390.116000000387 28999999.982999920845 28099999.957000020891 3855876.016000031959 60303.062104313 2023-12-25T01:29:25.812595+00:00 19994390.117000009865 29000000.024000048637 28100000.028000000864 3852164.968999981880 60303.062116095 2023-12-25T01:29:26.830613+00:00 19994390.108999971300 28999999.995000001043 28099999.977999929339 3850852.845000029076 60303.062127516 2023-12-25T01:29:27.817390+00:00 19994390.115000009537 29000000.021999958903 28100000.055999990553 3854060.243000030983 60303.062139118 2023-12-25T01:29:28.819790+00:00 19994390.116000000387 28999999.984000001103 28099999.949000000954 3852691.006999969017 60303.062150720 2023-12-25T01:29:29.822189+00:00 19994390.109000030905 28999999.991999998689 28100000.002000089735 3853135.932000041008 60303.062162322 2023-12-25T01:29:30.824586+00:00 19994390.119000021368 28999999.986999999732 28099999.998999949545 3853440.947999954224 60303.062173923 2023-12-25T01:29:31.826983+00:00 19994390.109999950975 28999999.980000000447 28100000.019000049680 3852561.986999989022 60303.062185344 2023-12-25T01:29:32.813749+00:00 19994390.111999988556 29000000.037999991328 28100000.012999888510 3851080.029000043869 60303.062197127 2023-12-25T01:29:33.831773+00:00 19994390.116000059992 28999999.976000010967 28099999.949000000954 3848333.185999989975 60303.062208548 2023-12-25T01:29:34.818542+00:00 19994390.114999949932 29000000.009999990463 28100000.042000059038 3854418.807000041008 60303.062220150 2023-12-25T01:29:35.820937+00:00 19994390.111000001431 28999999.992000009865 28100000.001000050455 3855705.982999920845 60303.062231676 2023-12-25T01:29:36.816825+00:00 19994390.116000000387 28999999.996999979019 28099999.989999890327 3852573.070999979973 60303.062243354 2023-12-25T01:29:37.825729+00:00 19994390.113000039011 29000000.006000038236 28099999.960000038147 3849885.012000083923 60303.062254955 2023-12-25T01:29:38.828126+00:00 19994390.111999988556 28999999.996999979019 28099999.996999979019 3856909.031999946106 60303.062266482 2023-12-25T01:29:39.824019+00:00 19994390.112999979407 29000000.000000000000 28100000.014000058174 3854231.929000020027 60303.062278159 2023-12-25T01:29:40.832923+00:00 19994390.116000059992 29000000.000999990851 28100000.011999960989 3853994.062000035774 60303.062289504 2023-12-25T01:29:41.813197+00:00 19994390.111999988556 28999999.994000021368 28100000.004999998957 3851589.908999919891 60303.062301287 2023-12-25T01:29:42.831215+00:00 19994390.116999980062 29000000.011999960989 28100000.011999998242 3853205.041000009049 60303.062312708 2023-12-25T01:29:43.817988+00:00 19994390.113000039011 29000000.013999998569 28100000.011999990791 3848203.965000032913 60303.062324310 2023-12-25T01:29:44.820387+00:00 19994390.110999941826 28999999.991000000387 28099999.969999998808 3852377.001000047196 60303.062335731 2023-12-25T01:29:45.807164+00:00 19994390.116999980062 29000000.003000020981 28099999.994000021368 3846512.112999916077 60303.062347514 2023-12-25T01:29:46.825179+00:00 19994390.114000078291 29000000.015000049025 28100000.059999968857 3850607.899000049103 60303.062358934 2023-12-25T01:29:47.811946+00:00 19994390.110999941826 28999999.990000009537 28099999.956000000238 3854996.013000010978 60303.062370536 2023-12-25T01:29:48.814337+00:00 19994390.116999980062 28999999.979999899864 28099999.996000021696 3851451.996999979019 60303.062382319 2023-12-25T01:29:49.832352+00:00 19994390.108000040054 29000000.019000049680 28099999.984000001103 3852284.060999989975 60303.062393740 2023-12-25T01:29:50.819127+00:00 19994390.115999940783 28999999.975000020117 28099999.995999988168 3850363.824000000954 60303.062405342 2023-12-25T01:29:51.821528+00:00 19994390.115000009537 29000000.037999991328 28100000.059000018984 3851145.152999997139 60303.062416763 2023-12-25T01:29:52.808312+00:00 19994390.113000039011 28999999.950999978930 28099999.925999999046 3851155.998999952804 60303.062428545 2023-12-25T01:29:53.826327+00:00 19994390.111000061035 29000000.019999980927 28100000.047999981791 3849068.020000100136 60303.062439966 2023-12-25T01:29:54.813095+00:00 19994390.117999911308 29000000.007000088692 28099999.981999989599 3852302.927999972831 60303.062451568 2023-12-25T01:29:55.815491+00:00 19994390.114000078291 29000000.000000000000 28100000.006000038236 3849192.921000003815 60303.062463170 2023-12-25T01:29:56.817886+00:00 19994390.109999898821 28999999.983999971300 28099999.957999940962 3850869.041000009049 60303.062474772 2023-12-25T01:29:57.820284+00:00 19994390.116000059992 29000000.008999940008 28100000.021000031382 3851712.148000001907 60303.062486374 2023-12-25T01:29:58.822691+00:00 19994390.113999959081 29000000.021000031382 28100000.024999979883 3846388.907999991905 60303.062497975 2023-12-25T01:29:59.825091+00:00 19994390.111000061035 28999999.970000028610 28099999.952000018209 3850920.065999985207 60303.062509578 2023-12-25T01:30:00.827490+00:00 19994390.118000030518 29000000.006999969482 28100000.052999969572 3848820.876000047196 60303.062520999 2023-12-25T01:30:01.814268+00:00 19994390.113999959081 28999999.996000051498 28099999.981999989599 3851684.102999926079 60303.062532600 2023-12-25T01:30:02.816673+00:00 19994390.113000039011 29000000.009999990463 28099999.989000078291 3849927.006000041962 60303.062544202 2023-12-25T01:30:03.819070+00:00 19994390.115999940783 29000000.000999931246 28099999.990000009537 3851832.016000031959 60303.062555804 2023-12-25T01:30:04.821467+00:00 19994390.111999988556 28999999.991000059992 28100000.044999960810 3849161.933999896049 60303.062567225 2023-12-25T01:30:05.808251+00:00 19994390.108999971300 29000000.015000000596 28099999.975000020117 3850312.996000051033 60303.062579008 2023-12-25T01:30:06.826269+00:00 19994390.117000099272 28999999.993999999017 28100000.001999970526 3850782.016000031959 60303.062590609 2023-12-25T01:30:07.828667+00:00 19994390.113000001758 29000000.015999998897 28099999.986999988556 3851662.060999989975 60303.062602031 2023-12-25T01:30:08.815444+00:00 19994390.113000001758 28999999.975000008941 28100000.037000060081 3854746.850000023842 60303.062613633 2023-12-25T01:30:09.817837+00:00 19994390.116000000387 29000000.031999990344 28099999.978999968618 3847676.113999962807 60303.062625234 2023-12-25T01:30:10.820234+00:00 19994390.111000001431 28999999.973000019789 28100000.065999981016 3844933.940999985207 60303.062636836 2023-12-25T01:30:11.822635+00:00 19994390.116000000387 28999999.994999971241 28099999.934999939054 3852751.019000052940 60303.062648257 2023-12-25T01:30:12.809409+00:00 19994390.115000009537 28999999.990000009537 28099999.990000009537 3848541.955999969970 60303.062660040 2023-12-25T01:30:13.827430+00:00 19994390.109999980778 28999999.977000031620 28099999.977000001818 3846743.082000017166 60303.062671461 2023-12-25T01:30:14.814197+00:00 19994390.115000009537 29000000.035999950022 28100000.024999979883 3854960.970999956131 60303.062683063 2023-12-25T01:30:15.816600+00:00 19994390.117000009865 29000000.011000040919 28100000.033000111580 3852608.930000067223 60303.062694664 2023-12-25T01:30:16.818997+00:00 19994390.106999989599 28999999.986000001431 28099999.947999950498 3851787.145999907982 60303.062706266 2023-12-25T01:30:17.821394+00:00 19994390.116999980062 29000000.018000010401 28100000.054000020027 3852350.907999991905 60303.062717868 2023-12-25T01:30:18.823788+00:00 19994390.116000000387 29000000.000000000000 28099999.977000001818 3852371.065999985207 60303.062729395 2023-12-25T01:30:19.819678+00:00 19994390.111000001431 28999999.964999970049 28099999.975999999791 3854730.005000113975 60303.062741071 2023-12-25T01:30:20.828583+00:00 19994390.116000000387 29000000.046999990940 28100000.050999999046 3860013.931999921799 60303.062752417 2023-12-25T01:30:21.808846+00:00 19994390.115000009537 28999999.938000019640 28099999.962000001222 3852821.037000060081 60303.062764200 2023-12-25T01:30:22.826862+00:00 19994390.109000030905 29000000.043999969959 28100000.008000001311 3856964.926999927033 60303.062775621 2023-12-25T01:30:23.813638+00:00 19994390.113999959081 29000000.000000000000 28100000.030999988317 3855476.021000028122 60303.062787223 2023-12-25T01:30:24.816033+00:00 19994390.117000039667 29000000.008000019938 28099999.941000010818 3854800.021999955177 60303.062799005 2023-12-25T01:30:25.834052+00:00 19994390.111000001431 28999999.991000059992 28100000.033999979496 3855378.104000092018 60303.062810426 2023-12-25T01:30:26.820829+00:00 19994390.117999970913 29000000.002999901772 28100000.017000019550 3855912.863999962807 60303.062822028 2023-12-25T01:30:27.823229+00:00 19994390.112999979407 28999999.974000100046 28099999.963999990374 3853913.911999940872 60303.062833449 2023-12-25T01:30:28.810009+00:00 19994390.111000001431 29000000.040999889374 28100000.027000010014 3857107.133000016212 60303.062845232 2023-12-25T01:30:29.828030+00:00 19994390.116000000387 28999999.961000081152 28099999.930999990553 3857800.986000061035 60303.062856653 2023-12-25T01:30:30.814799+00:00 19994390.117000039667 29000000.014999989420 28100000.052999969572 3855002.939999938011 60303.062868255 2023-12-25T01:30:31.817197+00:00 19994390.106999989599 28999999.983999971300 28099999.977000061423 3856949.970000029076 60303.062879857 2023-12-25T01:30:32.819597+00:00 19994390.115000009537 29000000.019999980927 28100000.024999979883 3855581.016000031959 60303.062891458 2023-12-25T01:30:33.821995+00:00 19994390.115000009537 28999999.970000028610 28099999.995999988168 3858179.192999958992 60303.062903060 2023-12-25T01:30:34.824395+00:00 19994390.108999971300 29000000.009000059217 28099999.953999999911 3849848.940999985207 60303.062914481 2023-12-25T01:30:35.811172+00:00 19994390.120000001043 29000000.009999990463 28100000.064000010490 3853677.909000039101 60303.062926264 2023-12-25T01:30:36.829191+00:00 19994390.110999941826 29000000.002999901772 28099999.954999979585 3853468.064000010025 60303.062937685 2023-12-25T01:30:37.815973+00:00 19994390.113000039011 29000000.001000050455 28100000.028000000864 3853579.995999931823 60303.062949287 2023-12-25T01:30:38.818371+00:00 19994390.116999980062 29000000.009999990463 28099999.945999979973 3855091.111000061035 60303.062960888 2023-12-25T01:30:39.820763+00:00 19994390.111999988556 28999999.998000029474 28100000.006000038236 3850968.860000013839 60303.062972491 2023-12-25T01:30:40.823172+00:00 19994390.111000061035 28999999.973000049591 28100000.062999960035 3855224.975000023842 60303.062983911 2023-12-25T01:30:41.809947+00:00 19994390.116999980062 29000000.003999948502 28099999.965000029653 3853541.019999980927 60303.062995513 2023-12-25T01:30:42.812342+00:00 19994390.111000061035 29000000.006999999285 28100000.003000020981 3849684.968999981880 60303.063007296 2023-12-25T01:30:43.830353+00:00 19994390.112999919802 29000000.029999990016 28100000.055999990553 3854152.064999938011 60303.063018717 2023-12-25T01:30:44.817134+00:00 19994390.114000078291 28999999.964999999851 28099999.903000000864 3851444.887000083923 60303.063030318 2023-12-25T01:30:45.819529+00:00 19994390.115999940783 29000000.018000010401 28100000.011999960989 3855252.990999937057 60303.063041920 2023-12-25T01:30:46.821927+00:00 19994390.110000010580 28999999.983999978751 28100000.072000030428 3850526.148000001907 60303.063053522 2023-12-25T01:30:47.824330+00:00 19994390.121000051498 29000000.034000009298 28099999.939999941736 3852214.934000014793 60303.063064944 2023-12-25T01:30:48.811109+00:00 19994390.107999920845 28999999.964999999851 28100000.041000008583 3852270.032000064850 60303.063076545 2023-12-25T01:30:49.813507+00:00 19994390.113999959081 29000000.039000000805 28099999.999000068754 3851606.894999980927 60303.063088147 2023-12-25T01:30:50.815900+00:00 19994390.117000099272 28999999.958999991417 28100000.016000028700 3853486.069999932777 60303.063099749 2023-12-25T01:30:51.818295+00:00 19994390.110000010580 29000000.017000019550 28099999.960999969393 3851297.087000011932 60303.063111350 2023-12-25T01:30:52.820687+00:00 19994390.114999890327 28999999.987999979407 28100000.003999948502 3850863.909000039101 60303.063122952 2023-12-25T01:30:53.823091+00:00 19994390.115000009537 29000000.014999989420 28099999.991999980062 3856128.947999954224 60303.063134554 2023-12-25T01:30:54.825492+00:00 19994390.111000061035 29000000.011000040919 28100000.007000088692 3850997.068000078201 60303.063145976 2023-12-25T01:30:55.812266+00:00 19994390.115000009537 28999999.986999988556 28100000.046999931335 3849139.946999907028 60303.063157577 2023-12-25T01:30:56.814656+00:00 19994390.115000009537 28999999.991999980062 28099999.960999969393 3853400.050999999046 60303.063169179 2023-12-25T01:30:57.817047+00:00 19994390.111999988556 29000000.039000030607 28100000.028999999166 3852156.004000068177 60303.063180781 2023-12-25T01:30:58.819443+00:00 19994390.111999988556 28999999.958999991417 28099999.980000000447 3851399.052999972831 60303.063192307 2023-12-25T01:30:59.815333+00:00 19994390.115999940783 28999999.992999970913 28100000.000000011176 3853444.899000049103 60303.063203984 2023-12-25T01:31:00.824232+00:00 19994390.111000061035 29000000.052999969572 28100000.037000000477 3855742.945999979973 60303.063215586 2023-12-25T01:31:01.826640+00:00 19994390.116000000387 28999999.947000030428 28099999.944000009447 3856920.120999931823 60303.063227113 2023-12-25T01:31:02.822539+00:00 19994390.113000001758 29000000.008000019938 28100000.003999978304 3852919.906000018120 60303.063238790 2023-12-25T01:31:03.831435+00:00 19994390.114999990910 29000000.013000011444 28100000.021000001580 3850373.064000010025 60303.063250136 2023-12-25T01:31:04.811703+00:00 19994390.114000011235 28999999.973999980837 28099999.971000019461 3853579.118999958038 60303.063261918 2023-12-25T01:31:05.829719+00:00 19994390.116000000387 29000000.004000071436 28099999.978999998420 3854682.828000069130 60303.063273339 2023-12-25T01:31:06.816496+00:00 19994390.109999999404 29000000.028000000864 28100000.021999981254 3857668.103999971878 60303.063284941 2023-12-25T01:31:07.818892+00:00 19994390.111999988556 29000000.019999980927 28100000.011000040919 3850625.009999989998 60303.063296362 2023-12-25T01:31:08.805669+00:00 19994390.116000030190 28999999.981999989599 28100000.022999998182 3854703.065999985207 60303.063308144 2023-12-25T01:31:09.823694+00:00 19994390.112999979407 29000000.000999931246 28100000.018999990076 3851552.919000000227 60303.063319746 2023-12-25T01:31:10.826085+00:00 19994390.115000009537 28999999.983000040054 28099999.983999971300 3853544.950000001118 60303.063331167 2023-12-25T01:31:11.812863+00:00 19994390.113999988884 28999999.998000029474 28099999.957000020891 3855703.101999999955 60303.063342950 2023-12-25T01:31:12.830878+00:00 19994390.111000001431 29000000.021999958903 28100000.066999968141 3852323.063000001013 60303.063354371 2023-12-25T01:31:13.817650+00:00 19994390.118000000715 28999999.983999971300 28099999.971000019461 3850070.902999997139 60303.063365973 2023-12-25T01:31:14.820055+00:00 19994390.111000001431 29000000.026000019163 28099999.991000000387 3854320.009000000078 60303.063377394 2023-12-25T01:31:15.806830+00:00 19994390.112999979407 28999999.981000069529 28100000.013999998569 3860557.979000002146 60303.063389177 2023-12-25T01:31:16.824847+00:00 19994390.116000059992 28999999.996999979019 28099999.983000040054 3848166.010999999940 60303.063400597 2023-12-25T01:31:17.811621+00:00 19994390.111999988556 28999999.978000041097 28099999.996999979019 3853297.964999996126 60303.063412199 2023-12-25T01:31:18.814013+00:00 19994390.113999959081 29000000.013999938965 28099999.975000020117 3853146.988000005018 60303.063423982 2023-12-25T01:31:19.832029+00:00 19994390.116000000387 29000000.013000000268 28100000.018000010401 3856290.982999994885 60303.063435403 2023-12-25T01:31:20.818801+00:00 19994390.112000048161 29000000.004999998957 28100000.034999970347 3848135.019000000786 60303.063447005 2023-12-25T01:31:21.821205+00:00 19994390.112999979407 28999999.964999999851 28099999.971999999136 3852177.032999999821 60303.063458426 2023-12-25T01:31:22.807978+00:00 19994390.118000030518 28999999.996999990195 28099999.975999951363 3856738.087000004947 60303.063470208 2023-12-25T01:31:23.825997+00:00 19994390.109999950975 29000000.019000008702 28100000.014999989420 3853823.925999999046 60303.063481629 2023-12-25T01:31:24.812766+00:00 19994390.114000018686 29000000.002000000328 28100000.047000050545 3853768.944999999832 60303.063493231 2023-12-25T01:31:25.815159+00:00 19994390.116000000387 28999999.975999981165 28099999.957000020891 3854015.062999994028 60303.063504833 2023-12-25T01:31:26.817555+00:00 19994390.111000001431 29000000.015999998897 28100000.003000020981 3852639.873000010848 60303.063516435 2023-12-25T01:31:27.819953+00:00 19994390.113000039011 29000000.015000019222 28100000.036000009626 3854886.171999990940 60303.063528037 2023-12-25T01:31:28.822353+00:00 19994390.115999940783 28999999.995000001043 28099999.965999960899 3850655.886000006925 60303.063539458 2023-12-25T01:31:29.809134+00:00 19994390.111999988556 28999999.986999988556 28100000.011999960989 3849361.950999990106 60303.063551240 2023-12-25T01:31:30.827149+00:00 19994390.116000059992 29000000.037000000477 28100000.012000080198 3857430.057000011206 60303.063562661 2023-12-25T01:31:31.813928+00:00 19994390.113000039011 28999999.971000019461 28099999.985999941826 3854194.010999992024 60303.063574263 2023-12-25T01:31:32.816323+00:00 19994390.111999988556 29000000.032999988645 28100000.011000040919 3858002.936000003945 60303.063585865 2023-12-25T01:31:33.818721+00:00 19994390.113999959081 28999999.967999991030 28100000.005999919027 3852220.028999999166 60303.063597467 2023-12-25T01:31:34.821113+00:00 19994390.113999959081 29000000.018999990076 28100000.019999980927 3856911.990999997128 60303.063608888 2023-12-25T01:31:35.807885+00:00 19994390.113000039011 28999999.977000001818 28099999.940000060946 3850380.971000000834 60303.063620670 2023-12-25T01:31:36.825913+00:00 19994390.113000039011 29000000.007000029087 28100000.017000000924 3850923.011999994982 60303.063632272 2023-12-25T01:31:37.828309+00:00 19994390.115999940783 29000000.020999971777 28099999.996999990195 3851914.125000000000 60303.063643693 2023-12-25T01:31:38.815084+00:00 19994390.113000039011 28999999.967000011355 28100000.020000010729 3853161.928000003099 60303.063655295 2023-12-25T01:31:39.817485+00:00 19994390.111999988556 29000000.011000040919 28099999.984999980778 3853109.925999999046 60303.063666897 2023-12-25T01:31:40.819882+00:00 19994390.116000059992 28999999.995999928564 28099999.987000018358 3856357.094999998808 60303.063678498 2023-12-25T01:31:41.822276+00:00 19994390.112999919802 29000000.011000040919 28100000.014999989420 3851642.017000005115 60303.063690025 2023-12-25T01:31:42.818172+00:00 19994390.114000078291 29000000.000000000000 28099999.991000000387 3849593.025999993086 60303.063701702 2023-12-25T01:31:43.827080+00:00 19994390.112999919802 28999999.993000030518 28100000.018000010401 3850400.957000017166 60303.063713048 2023-12-25T01:31:44.807352+00:00 19994390.113000039011 29000000.004999998957 28099999.974000010639 3852712.007999985944 60303.063724831 2023-12-25T01:31:45.825365+00:00 19994390.118000030518 29000000.000999931246 28100000.000000000000 3852326.965000004042 60303.063736432 2023-12-25T01:31:46.827768+00:00 19994390.111999988556 28999999.961000081152 28099999.987999979407 3853224.976000010967 60303.063747854 2023-12-25T01:31:47.814543+00:00 19994390.111999988556 29000000.030999898911 28100000.046999990940 3855417.000999987125 60303.063759455 2023-12-25T01:31:48.816945+00:00 19994390.113000039011 29000000.008000019938 28099999.953000009060 3853448.953000009060 60303.063771057 2023-12-25T01:31:49.819343+00:00 19994390.116999980062 28999999.996000051498 28100000.027000010014 3852584.991999983788 60303.063782659 2023-12-25T01:31:50.821748+00:00 19994390.110999941826 28999999.978000041097 28100000.012000020593 3854830.068000019062 60303.063794080 2023-12-25T01:31:51.808528+00:00 19994390.114000078291 29000000.044999960810 28099999.986000001431 3852680.092999995220 60303.063805863 2023-12-25T01:31:52.826547+00:00 19994390.114999890327 28999999.967000011355 28099999.974999960512 3855095.991999983788 60303.063817284 2023-12-25T01:31:53.813325+00:00 19994390.113000039011 29000000.032999988645 28100000.032999988645 3852953.905000001192 60303.063828886 2023-12-25T01:31:54.815724+00:00 19994390.116000000387 29000000.003999948502 28100000.036000009626 3853863.087000011932 60303.063840488 2023-12-25T01:31:55.818120+00:00 19994390.111999999732 28999999.999000068754 28099999.958000060171 3853800.954999982845 60303.063852089 2023-12-25T01:31:56.820520+00:00 19994390.111999999732 29000000.002999998629 28099999.992999911308 3854049.074000000954 60303.063863691 2023-12-25T01:31:57.822920+00:00 19994390.114999990910 28999999.978999998420 28100000.004000071436 3848407.973000019789 60303.063875112 2023-12-25T01:31:58.809693+00:00 19994390.116999998689 28999999.997999999672 28099999.980000019073 3848565.917999982834 60303.063886895 2023-12-25T01:31:59.827712+00:00 19994390.109000001103 28999999.996000010520 28100000.029999971390 3853155.958000003826 60303.063898316 2023-12-25T01:32:00.814479+00:00 19994390.113000020385 29000000.019999999553 28100000.018999930471 3853067.067000002135 60303.063909918 2023-12-25T01:32:01.816875+00:00 19994390.116999980062 28999999.984000001103 28099999.997000098228 3850836.009000002872 60303.063921338 2023-12-25T01:32:02.803645+00:00 19994390.111999988556 29000000.015000019222 28099999.974999900907 3852193.000000000000 60303.063933121 2023-12-25T01:32:03.821660+00:00 19994390.116000030190 28999999.978999998420 28100000.020000100136 3851312.921999990940 60303.063944723 2023-12-25T01:32:04.824064+00:00 19994390.111999988556 28999999.983999971300 28099999.952999949455 3849198.973000019789 60303.063956144 2023-12-25T01:32:05.810838+00:00 19994390.111999988556 29000000.045000020415 28100000.052999969572 3853001.005999981891 60303.063967926 2023-12-25T01:32:06.828859+00:00 19994390.118000000715 28999999.991000000387 28099999.998000029474 3856260.025000005960 60303.063979347 2023-12-25T01:32:07.815626+00:00 19994390.111999988556 28999999.981000009924 28100000.011000040919 3855919.101999998093 60303.063990949 2023-12-25T01:32:08.818015+00:00 19994390.111000001431 28999999.990000009537 28099999.951999899000 3854367.930000007153 60303.064002551 2023-12-25T01:32:09.820409+00:00 19994390.116000000387 29000000.005999978632 28100000.030000090599 3856372.064999998081 60303.064014153 2023-12-25T01:32:10.822801+00:00 19994390.112000048161 29000000.021000031382 28100000.036999940872 3851828.958999990951 60303.064025574 2023-12-25T01:32:11.809581+00:00 19994390.114999949932 29000000.000999990851 28099999.950000051409 3853243.039000004996 60303.064037176 2023-12-25T01:32:12.811979+00:00 19994390.114000018686 28999999.974999960512 28100000.011999960989 3854561.967000008095 60303.064048958 2023-12-25T01:32:13.829999+00:00 19994390.115000009537 28999999.989000018686 28099999.924000021070 3849549.997000008821 60303.064060379 2023-12-25T01:32:14.816771+00:00 19994390.113999959081 29000000.007000029087 28100000.008000001311 3850569.027999997139 60303.064071981 2023-12-25T01:32:15.819168+00:00 19994390.112000048161 29000000.031000021845 28100000.043000001460 3848706.044000000227 60303.064083583 2023-12-25T01:32:16.821562+00:00 19994390.113999959081 28999999.985999941826 28100000.037999998778 3853974.821999996901 60303.064095185 2023-12-25T01:32:17.823962+00:00 19994390.116000000387 29000000.009000059217 28099999.980000000447 3855367.099999994040 60303.064106606 2023-12-25T01:32:18.810732+00:00 19994390.112000048161 29000000.009999990463 28100000.029999990016 3852294.910000026226 60303.064118207 2023-12-25T01:32:19.813134+00:00 19994390.112999979407 28999999.996999979019 28099999.955000009388 3851913.111000000965 60303.064129809 2023-12-25T01:32:20.815531+00:00 19994390.113000039011 28999999.960999969393 28099999.989999979734 3853933.019999980927 60303.064141411 2023-12-25T01:32:21.817928+00:00 19994390.115999940783 29000000.022000070661 28100000.070000018924 3851967.050999999046 60303.064153013 2023-12-25T01:32:22.820320+00:00 19994390.114000078291 28999999.983999971300 28099999.960999999195 3851145.932999968994 60303.064164615 2023-12-25T01:32:23.822717+00:00 19994390.112999919802 29000000.032999988645 28099999.961000028998 3851195.004000008106 60303.064176217 2023-12-25T01:32:24.825122+00:00 19994390.113000039011 28999999.972999930382 28100000.051999989897 3850853.986000000965 60303.064187743 2023-12-25T01:32:25.821019+00:00 19994390.111999988556 29000000.022000070661 28100000.028000000864 3855604.078999996185 60303.064199345 2023-12-25T01:32:26.823418+00:00 19994390.113999959081 28999999.977000001818 28099999.940000001341 3850515.888000010978 60303.064210766 2023-12-25T01:32:27.810192+00:00 19994390.113000039011 29000000.013999938965 28100000.017000019550 3853248.044000030030 60303.064222368 2023-12-25T01:32:28.812589+00:00 19994390.111999988556 29000000.009999990463 28099999.996999979019 3855895.922999978065 60303.064233970 2023-12-25T01:32:29.814979+00:00 19994390.116000059992 28999999.978000041097 28100000.000000000000 3857305.086000024807 60303.064245571 2023-12-25T01:32:30.817375+00:00 19994390.115000009537 28999999.981999989599 28099999.969999969006 3854350.032999991905 60303.064257173 2023-12-25T01:32:31.819775+00:00 19994390.110999941826 29000000.031000021845 28099999.983000040054 3851329.936999977101 60303.064268775 2023-12-25T01:32:32.822178+00:00 19994390.116000059992 28999999.980999950320 28100000.064000010490 3847796.991999983788 60303.064280377 2023-12-25T01:32:33.824584+00:00 19994390.115999940783 29000000.021999999881 28099999.960999969393 3847144.050999999046 60303.064291798 2023-12-25T01:32:34.811363+00:00 19994390.108999971300 28999999.989000000060 28100000.000000000000 3855679.029000043869 60303.064303581 2023-12-25T01:32:35.829381+00:00 19994390.119000080973 29000000.013999998569 28100000.022999998182 3848951.990999997128 60303.064315002 2023-12-25T01:32:36.816157+00:00 19994390.110000010580 29000000.024999991059 28100000.019999980927 3846126.919999957085 60303.064326604 2023-12-25T01:32:37.818556+00:00 19994390.113999959081 28999999.962999999523 28099999.968999978155 3852468.037000000011 60303.064338025 2023-12-25T01:32:38.805330+00:00 19994390.113999959081 28999999.993000000715 28100000.007000088692 3850513.027000010014 60303.064349807 2023-12-25T01:32:39.823351+00:00 19994390.113000039011 29000000.029000010341 28100000.018000010401 3854010.134000002872 60303.064361409 2023-12-25T01:32:40.825747+00:00 19994390.113000039011 28999999.974999990314 28099999.971999999136 3847179.777999997139 60303.064372830 2023-12-25T01:32:41.812522+00:00 19994390.115999940783 28999999.996999979019 28100000.013999938965 3853025.124000012875 60303.064384613 2023-12-25T01:32:42.830539+00:00 19994390.114000078291 29000000.009999990463 28100000.022999998182 3855552.990000010002 60303.064396034 2023-12-25T01:32:43.817309+00:00 19994390.109999898821 28999999.976000010967 28099999.940999981016 3852026.900999962818 60303.064407635 2023-12-25T01:32:44.819705+00:00 19994390.117000099272 28999999.999000009149 28099999.996000051498 3851516.105000019073 60303.064419056 2023-12-25T01:32:45.806485+00:00 19994390.109999898821 29000000.004999998957 28100000.016999959946 3848578.888999999035 60303.064430839 2023-12-25T01:32:46.824503+00:00 19994390.117000099272 29000000.046000000089 28100000.004999998957 3854345.049000024796 60303.064442260 2023-12-25T01:32:47.811276+00:00 19994390.112999919802 28999999.981999989599 28100000.032999988645 3849175.895999968052 60303.064453862 2023-12-25T01:32:48.813672+00:00 19994390.114999998361 29000000.012000020593 28099999.991999980062 3856643.955000042915 60303.064465645 2023-12-25T01:32:49.831685+00:00 19994390.111999999732 28999999.973999980837 28099999.976000070572 3851450.089999973774 60303.064477066 2023-12-25T01:32:50.818455+00:00 19994390.118000000715 29000000.004999998957 28099999.970999959856 3850385.046000003815 60303.064488667 2023-12-25T01:32:51.820848+00:00 19994390.113000009209 29000000.003000020981 28100000.042000059038 3852212.968999981880 60303.064500088 2023-12-25T01:32:52.807625+00:00 19994390.107999999076 29000000.011000040919 28099999.989000000060 3855999.058000028133 60303.064511871 2023-12-25T01:32:53.825654+00:00 19994390.114999990910 28999999.972999930382 28100000.007999990135 3855707.992999970913 60303.064523292 2023-12-25T01:32:54.812432+00:00 19994390.112000018358 29000000.024999979883 28100000.006000000983 3850080.059000014793 60303.064534894 2023-12-25T01:32:55.814835+00:00 19994390.114999979734 28999999.992000099272 28100000.037999998778 3851826.990000010002 60303.064546496 2023-12-25T01:32:56.817233+00:00 19994390.117000009865 28999999.977000001818 28099999.937999989837 3855933.944999992847 60303.064558098 2023-12-25T01:32:57.819629+00:00 19994390.111999988556 29000000.006999969482 28100000.025000009686 3853167.971000016201 60303.064569700 2023-12-25T01:32:58.822025+00:00 19994390.115000009537 28999999.993000030518 28099999.958000000566 3853277.899999976158 60303.064581120 2023-12-25T01:32:59.808802+00:00 19994390.113999988884 28999999.995999928564 28100000.021000001580 3853149.040000020992 60303.064592954 2023-12-25T01:33:00.831233+00:00 19994390.109000001103 28999999.990000009537 28099999.977000001818 3850500.134999989998 60303.064604300 2023-12-25T01:33:01.811500+00:00 19994390.116999980062 29000000.024000048637 28100000.052999999374 3847052.962000011932 60303.064616082 2023-12-25T01:33:02.829521+00:00 19994390.115000009537 29000000.021999958903 28099999.990000009537 3852825.907999991905 60303.064627504 2023-12-25T01:33:03.816292+00:00 19994390.111000001431 28999999.970999959856 28099999.967000011355 3852537.092000008095 60303.064639105 2023-12-25T01:33:04.818690+00:00 19994390.114000018686 29000000.042000059038 28100000.041999999434 3852558.981000006199 60303.064650526 2023-12-25T01:33:05.805466+00:00 19994390.117999970913 28999999.957000020891 28099999.967999991030 3854580.114999949932 60303.064662309 2023-12-25T01:33:06.823495+00:00 19994390.111000001431 29000000.010999921709 28100000.037999991328 3853140.753000020981 60303.064673911 2023-12-25T01:33:07.825894+00:00 19994390.114000018686 28999999.973000049591 28099999.962999999523 3851143.148999989033 60303.064685332 2023-12-25T01:33:08.812670+00:00 19994390.116000000387 29000000.042000059038 28100000.022000011057 3852697.949000000954 60303.064697114 2023-12-25T01:33:09.830683+00:00 19994390.110000010580 28999999.970999959856 28100000.008999999613 3853498.111999989022 60303.064708536 2023-12-25T01:33:10.817462+00:00 19994390.113999959081 29000000.017000000924 28099999.947999950498 3847288.964000045788 60303.064720137 2023-12-25T01:33:11.819863+00:00 19994390.118000030518 29000000.002999998629 28100000.009999990463 3849791.961999952793 60303.064731558 2023-12-25T01:33:12.806648+00:00 19994390.106999989599 29000000.006000000983 28100000.078999999911 3855911.008000016212 60303.064743341 2023-12-25T01:33:13.824669+00:00 19994390.117999970913 29000000.006000000983 28099999.928000088781 3853081.076000034809 60303.064754762 2023-12-25T01:33:14.811444+00:00 19994390.114000018686 28999999.989000011235 28100000.039999961853 3855296.808999956120 60303.064766364 2023-12-25T01:33:15.813835+00:00 19994390.111000061035 28999999.993000000715 28099999.980999950320 3851223.115999997128 60303.064777966 2023-12-25T01:33:16.816233+00:00 19994390.114999890327 29000000.011999990791 28100000.011000040919 3851336.071000040043 60303.064789568 2023-12-25T01:33:17.818628+00:00 19994390.116000059992 29000000.002999991179 28099999.985000010580 3855308.925000011921 60303.064801170 2023-12-25T01:33:18.821025+00:00 19994390.110999941826 28999999.998000029474 28099999.998000029474 3851214.782999991905 60303.064812590 2023-12-25T01:33:19.807804+00:00 19994390.114000078291 28999999.985000010580 28100000.022999998182 3856223.223999977112 60303.064824373 2023-12-25T01:33:20.825832+00:00 19994390.115999940783 28999999.988999959081 28099999.980000019073 3852302.853999971878 60303.064835794 2023-12-25T01:33:21.812615+00:00 19994390.110000010580 29000000.009999990463 28099999.983999971300 3848409.123000026215 60303.064847396 2023-12-25T01:33:22.815004+00:00 19994390.116999980062 29000000.004999998957 28100000.028000000864 3850558.990000010002 60303.064858998 2023-12-25T01:33:23.817399+00:00 19994390.114000078291 29000000.001000050455 28100000.011999960989 3854620.948000013828 60303.064870600 2023-12-25T01:33:24.819793+00:00 19994390.111999988556 29000000.014999989420 28099999.981999989599 3855901.055000007153 60303.064882020 2023-12-25T01:33:25.806569+00:00 19994390.112999919802 28999999.964999970049 28099999.989000078291 3856032.015999972820 60303.064893622 2023-12-25T01:33:26.808969+00:00 19994390.116000059992 29000000.013000011444 28100000.008999940008 3857369.004000008106 60303.064905405 2023-12-25T01:33:27.826987+00:00 19994390.108999971300 29000000.009999990463 28099999.952999949455 3857549.024999976158 60303.064916826 2023-12-25T01:33:28.813765+00:00 19994390.118000030518 29000000.036000009626 28100000.030000090599 3859752.981999992859 60303.064928428 2023-12-25T01:33:29.816161+00:00 19994390.110000010580 28999999.975000020117 28100000.013999938965 3857540.990000010002 60303.064940030 2023-12-25T01:33:30.818558+00:00 19994390.113999959081 29000000.003999948502 28099999.999000001699 3857401.973000050057 60303.064951631 2023-12-25T01:33:31.820956+00:00 19994390.118000030518 28999999.986999988556 28099999.999000001699 3855540.036999940872 60303.064963053 2023-12-25T01:33:32.807735+00:00 19994390.110999941826 28999999.984000090510 28100000.016000010073 3858003.011999965180 60303.064974835 2023-12-25T01:33:33.825764+00:00 19994390.115000009537 29000000.005999919027 28099999.947000000626 3855530.946000099182 60303.064986256 2023-12-25T01:33:34.812541+00:00 19994390.114000078291 29000000.003000020981 28100000.053999990225 3859688.949999928009 60303.064997858 2023-12-25T01:33:35.814936+00:00 19994390.115000009537 29000000.021999958903 28100000.022999998182 3853535.045000075828 60303.065009460 2023-12-25T01:33:36.817335+00:00 19994390.112999919802 28999999.966000080109 28099999.971000019461 3857717.023000001907 60303.065021062 2023-12-25T01:33:37.819734+00:00 19994390.114000078291 29000000.016000028700 28099999.954999979585 3856304.030999898911 60303.065032664 2023-12-25T01:33:38.822127+00:00 19994390.108999971300 28999999.989999890327 28100000.048000011593 3859823.017000079155 60303.065044190 2023-12-25T01:33:39.818020+00:00 19994390.116999980062 29000000.010000109673 28099999.977000001818 3857373.090999960899 60303.065055867 2023-12-25T01:33:40.826921+00:00 19994390.115999940783 28999999.992999911308 28100000.004000011832 3862358.745000004768 60303.065067213 2023-12-25T01:33:41.807197+00:00 19994390.111000061035 28999999.996999979019 28100000.005999978632 3855025.093999981880 60303.065078996 2023-12-25T01:33:42.825210+00:00 19994390.114000000060 28999999.999000068754 28099999.996999979019 3849711.011000037193 60303.065090416 2023-12-25T01:33:43.811983+00:00 19994390.114999990910 28999999.995000001043 28100000.019000049680 3856032.111999989022 60303.065102018 2023-12-25T01:33:44.814383+00:00 19994390.111000008881 29000000.011999960989 28099999.992999970913 3856638.907999991905 60303.065113620 2023-12-25T01:33:45.816785+00:00 19994390.113999988884 29000000.003000020981 28099999.962000008672 3854764.990000010002 60303.065125222 2023-12-25T01:33:46.819175+00:00 19994390.118000000715 28999999.998999949545 28100000.001999970526 3853744.986999989022 60303.065136824 2023-12-25T01:33:47.821568+00:00 19994390.106000009924 28999999.993999999017 28100000.043000038713 3853976.009999989998 60303.065148245 2023-12-25T01:33:48.808345+00:00 19994390.116999980062 29000000.024999998510 28099999.994999948889 3854122.067000031006 60303.065160027 2023-12-25T01:33:49.826362+00:00 19994390.112000018358 28999999.980000000447 28100000.001000050455 3853142.934000014793 60303.065171449 2023-12-25T01:33:50.813133+00:00 19994390.114999979734 28999999.986000001431 28099999.977999929339 3859350.090999960899 60303.065183050 2023-12-25T01:33:51.815527+00:00 19994390.114000018686 29000000.005999978632 28100000.014000058174 3858299.940000057220 60303.065194471 2023-12-25T01:33:52.802304+00:00 19994390.118000000715 28999999.996000021696 28100000.016999959946 3851851.060999989975 60303.065206254 2023-12-25T01:33:53.820316+00:00 19994390.111000001431 29000000.030999988317 28099999.996000051498 3853781.918999909889 60303.065217855 2023-12-25T01:33:54.822714+00:00 19994390.111999988556 28999999.978000018746 28099999.947999950498 3850780.065000057220 60303.065229277 2023-12-25T01:33:55.809490+00:00 19994390.115000009537 29000000.000999990851 28100000.037999991328 3852945.884999989998 60303.065241059 2023-12-25T01:33:56.827510+00:00 19994390.110000010580 29000000.010999981314 28099999.966000080109 3855377.087000011932 60303.065252480 2023-12-25T01:33:57.814283+00:00 19994390.116999980062 28999999.997000038624 28100000.050999999046 3850667.998000026215 60303.065264082 2023-12-25T01:33:58.816675+00:00 19994390.115000009537 28999999.995999988168 28099999.995999928564 3853262.970000029076 60303.065275503 2023-12-25T01:33:59.803453+00:00 19994390.112999979407 28999999.981000009924 28100000.004000071436 3853580.025999904145 60303.065287285 2023-12-25T01:34:00.821461+00:00 19994390.114000018686 29000000.018000010401 28099999.965999960899 3852859.912000060081 60303.065298706 2023-12-25T01:34:01.808241+00:00 19994390.112999979407 29000000.016999959946 28100000.006999969482 3853271.963999987114 60303.065310308 2023-12-25T01:34:02.810646+00:00 19994390.111999988556 28999999.979000028223 28100000.006000038236 3856914.110000013839 60303.065322091 2023-12-25T01:34:03.828662+00:00 19994390.115000009537 29000000.015999969095 28100000.003999948502 3856151.988000034820 60303.065333512 2023-12-25T01:34:04.815436+00:00 19994390.114000018686 28999999.998000029474 28099999.991000059992 3857894.907999991905 60303.065345114 2023-12-25T01:34:05.817836+00:00 19994390.112999979407 28999999.974999960512 28100000.018000010401 3858723.052999972831 60303.065356716 2023-12-25T01:34:06.820230+00:00 19994390.116000000387 29000000.017000079155 28099999.975999951363 3856731.026000022888 60303.065368318 2023-12-25T01:34:07.822631+00:00 19994390.114000018686 28999999.984999898821 28099999.994000080973 3850355.038999915123 60303.065379739 2023-12-25T01:34:08.809412+00:00 19994390.111000001431 28999999.975000020117 28100000.011999998242 3859836.082000017166 60303.065391340 2023-12-25T01:34:09.811812+00:00 19994390.118000030518 29000000.045000080019 28100000.004999998957 3859456.888000010978 60303.065402942 2023-12-25T01:34:10.814202+00:00 19994390.110999941826 28999999.998999949545 28099999.982999999076 3850480.968999981880 60303.065414544 2023-12-25T01:34:11.816604+00:00 19994390.113000039011 28999999.978000041097 28100000.025000009686 3857187.004000068177 60303.065426146 2023-12-25T01:34:12.819000+00:00 19994390.115000009537 29000000.049999948591 28100000.000999998301 3857204.939999938011 60303.065437748 2023-12-25T01:34:13.821401+00:00 19994390.110999941826 28999999.980999950320 28100000.023999989033 3854214.077000021935 60303.065449350 2023-12-25T01:34:14.823803+00:00 19994390.114000078291 28999999.958000060171 28099999.923999991268 3858122.991000055801 60303.065460770 2023-12-25T01:34:15.810572+00:00 19994390.117999911308 29000000.021999958903 28100000.018999990076 3858794.039999961853 60303.065472372 2023-12-25T01:34:16.812968+00:00 19994390.113000039011 28999999.989000078291 28099999.993000000715 3853861.998999952804 60303.065483974 2023-12-25T01:34:17.815365+00:00 19994390.111999988556 29000000.019999980927 28100000.049000021070 3856759.996999979019 60303.065495576 2023-12-25T01:34:18.817763+00:00 19994390.116999980062 28999999.992999911308 28100000.001999970526 3853359.942000031006 60303.065507102 2023-12-25T01:34:19.813650+00:00 19994390.113000039011 28999999.998000029474 28100000.029000040144 3854932.032999991905 60303.065518780 2023-12-25T01:34:20.822551+00:00 19994390.108999971300 28999999.993000030518 28099999.940999981016 3856061.054000020027 60303.065530381 2023-12-25T01:34:21.824951+00:00 19994390.119000080973 29000000.034999970347 28100000.028000000864 3853147.963999987114 60303.065541908 2023-12-25T01:34:22.820841+00:00 19994390.108999971300 28999999.991000059992 28099999.992999970913 3849326.988999962807 60303.065553585 2023-12-25T01:34:23.829745+00:00 19994390.115999940783 28999999.986999988556 28099999.992000039667 3853605.036000012886 60303.065564930 2023-12-25T01:34:24.810012+00:00 19994390.115000009537 28999999.986999999732 28100000.019999980927 3852950.965000032913 60303.065576714 2023-12-25T01:34:25.828035+00:00 19994390.114000078291 29000000.004999998957 28099999.981000009924 3852990.934000014793 60303.065588134 2023-12-25T01:34:26.814803+00:00 19994390.110000010580 29000000.007999990135 28099999.969999969006 3852619.990999937057 60303.065599736 2023-12-25T01:34:27.817200+00:00 19994390.115999940783 29000000.013000011444 28100000.039999961853 3852350.143000007141 60303.065611157 2023-12-25T01:34:28.803978+00:00 19994390.113999959081 29000000.010000009090 28099999.990000009537 3850620.830000042915 60303.065622940 2023-12-25T01:34:29.821993+00:00 19994390.110000010580 28999999.988999988884 28100000.017000079155 3854326.055999993812 60303.065634542 2023-12-25T01:34:30.824392+00:00 19994390.115000009537 28999999.991999980062 28099999.990999940783 3852448.106999992859 60303.065645962 2023-12-25T01:34:31.811169+00:00 19994390.111999988556 29000000.011000011116 28100000.019000049680 3853863.001000047196 60303.065657745 2023-12-25T01:34:32.829176+00:00 19994390.118000030518 28999999.971999999136 28099999.939999941736 3851516.914999961853 60303.065669166 2023-12-25T01:34:33.815952+00:00 19994390.113000039011 29000000.037999991328 28100000.054000020027 3856655.995000004768 60303.065680768 2023-12-25T01:34:34.818350+00:00 19994390.110999941826 28999999.970000028610 28099999.985000010580 3853073.075999975204 60303.065692189 2023-12-25T01:34:35.805126+00:00 19994390.116000000387 28999999.988999959081 28100000.006999969482 3850444.057000041008 60303.065703971 2023-12-25T01:34:36.823146+00:00 19994390.116000000387 29000000.025000039488 28100000.017000079155 3856375.886999965180 60303.065715393 2023-12-25T01:34:37.809923+00:00 19994390.111999999732 28999999.972999989986 28099999.937999960035 3851079.060999989975 60303.065726995 2023-12-25T01:34:38.812323+00:00 19994390.113000001758 29000000.001999970526 28100000.049000021070 3856140.960000038147 60303.065738777 2023-12-25T01:34:39.830343+00:00 19994390.111999999732 29000000.008999999613 28099999.944000009447 3852590.976999998093 60303.065750198 2023-12-25T01:34:40.817117+00:00 19994390.111000001431 29000000.028000000864 28100000.059999939054 3855031.039999961853 60303.065761800 2023-12-25T01:34:41.819510+00:00 19994390.117999989539 28999999.983000040054 28099999.960999969393 3855777.093000053894 60303.065773221 2023-12-25T01:34:42.806285+00:00 19994390.114000018686 28999999.991000000387 28100000.000000000000 3851460.937999964226 60303.065785004 2023-12-25T01:34:43.824308+00:00 19994390.113000009209 29000000.018000010401 28100000.015000101179 3854283.047999978065 60303.065796425 2023-12-25T01:34:44.811087+00:00 19994390.116999980062 28999999.965999960899 28099999.965999960899 3851874.863000034820 60303.065808027 2023-12-25T01:34:45.813488+00:00 19994390.113000009209 29000000.050000071526 28100000.097999930382 3848602.151999949943 60303.065819629 2023-12-25T01:34:46.815883+00:00 19994390.109999980778 28999999.941999908537 28099999.923000101000 3852430.838000059128 60303.065831230 2023-12-25T01:34:47.818278+00:00 19994390.118000000715 29000000.019999980927 28100000.004999998957 3854261.083999990951 60303.065842832 2023-12-25T01:34:48.820673+00:00 19994390.112000018358 29000000.027000069618 28100000.019000001252 3854034.886000037193 60303.065854253 2023-12-25T01:34:49.807443+00:00 19994390.111000001431 28999999.973999980837 28099999.986999999732 3854606.001999973785 60303.065866035 2023-12-25T01:34:50.825472+00:00 19994390.116999980062 29000000.009999990463 28100000.008000001311 3852397.050999999046 60303.065877457 2023-12-25T01:34:51.812253+00:00 19994390.111000001431 28999999.981999989599 28099999.988999988884 3852584.021999955177 60303.065889059 2023-12-25T01:34:52.814654+00:00 19994390.116000000387 28999999.989000078291 28099999.985000010580 3849154.060999989975 60303.065900660 2023-12-25T01:34:53.817047+00:00 19994390.115000009537 29000000.048999909312 28100000.072999980301 3853810.963000059128 60303.065912262 2023-12-25T01:34:54.819441+00:00 19994390.115000009537 28999999.986999988556 28099999.948000010103 3853108.944999932777 60303.065923683 2023-12-25T01:34:55.806206+00:00 19994390.110000010580 29000000.009000059217 28100000.021000001580 3853309.028000115883 60303.065935466 2023-12-25T01:34:56.824231+00:00 19994390.114999949932 28999999.988000039011 28099999.944999989122 3856210.916999936104 60303.065947067 2023-12-25T01:34:57.826630+00:00 19994390.110000010580 28999999.995999928564 28100000.015999969095 3855022.083000063896 60303.065958489 2023-12-25T01:34:58.813413+00:00 19994390.115000009537 29000000.011999960989 28100000.020000040531 3847588.926999927033 60303.065970090 2023-12-25T01:34:59.815816+00:00 19994390.116000000387 29000000.015000101179 28099999.993999961764 3857171.108000040054 60303.065981692 2023-12-25T01:35:00.818201+00:00 19994390.115000009537 28999999.977999929339 28099999.996000051498 3856763.008999944199 60303.065993294 2023-12-25T01:35:01.820597+00:00 19994390.112000048161 28999999.984999999404 28099999.988999959081 3858547.898000001907 60303.066004821 2023-12-25T01:35:02.816489+00:00 19994390.117999911308 29000000.024000000209 28100000.017000019550 3852603.092000008095 60303.066016498 2023-12-25T01:35:03.825392+00:00 19994390.111000061035 28999999.997000008821 28100000.024999979883 3850470.963999987114 60303.066027843 2023-12-25T01:35:04.805660+00:00 19994390.112999919802 29000000.003999989480 28099999.976000010967 3853354.031000018120 60303.066039626 2023-12-25T01:35:05.823677+00:00 19994390.114000078291 28999999.981999989599 28100000.028000060469 3852415.021000028122 60303.066051228 2023-12-25T01:35:06.826074+00:00 19994390.111999988556 29000000.004999998957 28099999.964999910444 3848741.940999985207 60303.066062649 2023-12-25T01:35:07.812846+00:00 19994390.115000009537 28999999.978999998420 28100000.003000020981 3854737.976999998093 60303.066074250 2023-12-25T01:35:08.815239+00:00 19994390.115999940783 29000000.018000010401 28099999.985000010580 3855612.029999970924 60303.066085852 2023-12-25T01:35:09.817634+00:00 19994390.111000061035 29000000.001000020653 28100000.054000020027 3853614.046000003815 60303.066097454 2023-12-25T01:35:10.820037+00:00 19994390.115000009537 29000000.012999981642 28099999.952999949455 3849673.912999988068 60303.066108875 2023-12-25T01:35:11.806816+00:00 19994390.115000009537 29000000.023999989033 28099999.989000078291 3855350.988000034820 60303.066120658 2023-12-25T01:35:12.824829+00:00 19994390.111999988556 28999999.953999999911 28100000.037999991328 3848188.123999952804 60303.066132079 2023-12-25T01:35:13.811607+00:00 19994390.110999941826 29000000.020000040531 28100000.000000000000 3850242.936000109185 60303.066143680 2023-12-25T01:35:14.814006+00:00 19994390.116999980062 29000000.000000000000 28100000.004999998957 3854942.043999909889 60303.066155283 2023-12-25T01:35:15.816408+00:00 19994390.110000010580 29000000.002999961376 28099999.990999940783 3852680.989000082016 60303.066166884 2023-12-25T01:35:16.818799+00:00 19994390.115000009537 28999999.975000020117 28100000.009999990463 3851379.013000010978 60303.066178486 2023-12-25T01:35:17.821199+00:00 19994390.115000009537 29000000.018999990076 28099999.968000050634 3855262.977999926079 60303.066189907 2023-12-25T01:35:18.807982+00:00 19994390.113999959081 28999999.972999989986 28100000.046000000089 3853558.886999965180 60303.066201690 2023-12-25T01:35:19.826005+00:00 19994390.113000039011 29000000.015999969095 28099999.977999929339 3848463.117000102997 60303.066213111 2023-12-25T01:35:20.812783+00:00 19994390.116999980062 29000000.008000019938 28099999.956000089645 3851006.014999986161 60303.066224713 2023-12-25T01:35:21.815179+00:00 19994390.110000010580 28999999.966000080109 28099999.962000008672 3848518.993999958038 60303.066236134 2023-12-25T01:35:22.801951+00:00 19994390.113000039011 29000000.023999929428 28100000.069999929518 3854697.998999952804 60303.066247916 2023-12-25T01:35:23.819970+00:00 19994390.113999959081 29000000.013000011444 28100000.022000070661 3852198.039000033867 60303.066259518 2023-12-25T01:35:24.822379+00:00 19994390.113999959081 28999999.998999949545 28099999.965999960899 3852804.976000071038 60303.066270940 2023-12-25T01:35:25.809163+00:00 19994390.115000009537 28999999.986000061035 28099999.991999998689 3855503.991999983788 60303.066282722 2023-12-25T01:35:26.827181+00:00 19994390.114000078291 28999999.993000030518 28100000.037999998778 3848662.972999929916 60303.066294143 2023-12-25T01:35:27.813959+00:00 19994390.111999988556 28999999.987999919802 28099999.984000001103 3849591.958000063896 60303.066305745 2023-12-25T01:35:28.816353+00:00 19994390.115999940783 29000000.002000089735 28099999.975000008941 3855953.039999961853 60303.066317347 2023-12-25T01:35:29.818752+00:00 19994390.116000000387 29000000.038999918848 28100000.062000010163 3853989.024999976158 60303.066328948 2023-12-25T01:35:30.821151+00:00 19994390.107999999076 29000000.001999970526 28099999.978999968618 3849809.965000032913 60303.066340370 2023-12-25T01:35:31.807928+00:00 19994390.114999998361 28999999.982000108808 28099999.975000020117 3854651.046000003815 60303.066351972 2023-12-25T01:35:32.810326+00:00 19994390.114000000060 28999999.979999899864 28099999.978999998420 3856456.972000002861 60303.066363573 2023-12-25T01:35:33.812724+00:00 19994390.113000009209 29000000.017000079155 28099999.998999979347 3855062.067000031006 60303.066375175 2023-12-25T01:35:34.815125+00:00 19994390.114999990910 28999999.967000011355 28100000.005999978632 3854872.923999906052 60303.066386777 2023-12-25T01:35:35.817520+00:00 19994390.111999999732 29000000.033999919891 28099999.980000019073 3855929.002000092994 60303.066398378 2023-12-25T01:35:36.819917+00:00 19994390.115000009537 28999999.991999980062 28100000.082000020891 3849792.895999907982 60303.066409980 2023-12-25T01:35:37.822312+00:00 19994390.116000000387 29000000.014000058174 28099999.986000001431 3851654.145000100136 60303.066421402 2023-12-25T01:35:38.809088+00:00 19994390.113999988884 28999999.988000001758 28100000.004999998957 3854786.958999990951 60303.066433003 2023-12-25T01:35:39.811489+00:00 19994390.109999980778 29000000.017000000924 28099999.948000010103 3852955.844999908935 60303.066444605 2023-12-25T01:35:40.813888+00:00 19994390.116000030190 28999999.984999999404 28100000.032999988645 3854708.193000078201 60303.066456207 2023-12-25T01:35:41.816284+00:00 19994390.111999988556 29000000.015000000596 28100000.023999989033 3852889.870000004768 60303.066467734 2023-12-25T01:35:42.812174+00:00 19994390.112000018358 28999999.993000000715 28099999.978999968618 3854860.013000010978 60303.066479411 2023-12-25T01:35:43.821072+00:00 19994390.116999980062 29000000.002000000328 28099999.997000038624 3850720.013999938965 60303.066491012 2023-12-25T01:35:44.823468+00:00 19994390.112999979407 28999999.991000000387 28099999.955000039190 3851772.075999975204 60303.066502539 2023-12-25T01:35:45.819359+00:00 19994390.113000039011 28999999.995000001043 28100000.003999948502 3851568.022000073921 60303.066514141 2023-12-25T01:35:46.821756+00:00 19994390.115000009537 29000000.000999990851 28100000.041000008583 3852400.899999976158 60303.066525562 2023-12-25T01:35:47.808532+00:00 19994390.111999988556 29000000.008000019938 28100000.018000010401 3850247.990000010002 60303.066537163 2023-12-25T01:35:48.810927+00:00 19994390.115000009537 29000000.005999978632 28099999.990000009537 3848690.026999999769 60303.066548765 2023-12-25T01:35:49.813321+00:00 19994390.113999959081 28999999.990000009537 28099999.970999959856 3849635.958000001032 60303.066560367 2023-12-25T01:35:50.815720+00:00 19994390.113000039011 29000000.013000011444 28100000.041000008583 3855766.057000000030 60303.066571788 2023-12-25T01:35:51.802500+00:00 19994390.113999959081 29000000.005999978632 28100000.009999990463 3852138.994000000879 60303.066583571 2023-12-25T01:35:52.820529+00:00 19994390.115000009537 28999999.975000020117 28099999.978000041097 3851828.027999997139 60303.066595173 2023-12-25T01:35:53.822924+00:00 19994390.111999988556 29000000.004000011832 28099999.975999951363 3844883.942000002135 60303.066606594 2023-12-25T01:35:54.809693+00:00 19994390.112000048161 28999999.996999979019 28100000.022000070661 3848423.982999999076 60303.066618376 2023-12-25T01:35:55.827716+00:00 19994390.118000030518 29000000.019999980927 28099999.994999889284 3854840.084000003058 60303.066629797 2023-12-25T01:35:56.814490+00:00 19994390.110999941826 28999999.990000069141 28100000.016000028700 3848513.862999998033 60303.066641399 2023-12-25T01:35:57.816877+00:00 19994390.115000009537 29000000.010999921709 28099999.980000019073 3848484.189000003040 60303.066652820 2023-12-25T01:35:58.803648+00:00 19994390.113000039011 29000000.001000050455 28100000.008000019938 3853675.883999995887 60303.066664603 2023-12-25T01:35:59.821668+00:00 19994390.109999898821 29000000.000999931246 28099999.995000001043 3853199.950999998022 60303.066676023 2023-12-25T01:36:00.808434+00:00 19994390.117000099272 28999999.998000029474 28100000.016999959946 3853642.171000003815 60303.066687625 2023-12-25T01:36:01.810833+00:00 19994390.115999940783 28999999.991000059992 28099999.973000049591 3854065.883999995887 60303.066699408 2023-12-25T01:36:02.828846+00:00 19994390.111999988556 28999999.996999979019 28100000.016999959946 3849662.047999999952 60303.066710829 2023-12-25T01:36:03.815621+00:00 19994390.114000078291 29000000.008000019938 28100000.006000000983 3856468.946000001859 60303.066722431 2023-12-25T01:36:04.818018+00:00 19994390.118999961764 29000000.000000000000 28099999.969999998808 3851471.092000000179 60303.066733852 2023-12-25T01:36:05.804789+00:00 19994390.105999950320 29000000.005999919027 28099999.997999999672 3853958.975999996066 60303.066745634 2023-12-25T01:36:06.822804+00:00 19994390.117000099272 28999999.994000080973 28100000.028000008315 3851339.980000004172 60303.066757055 2023-12-25T01:36:07.809589+00:00 19994390.110999941826 28999999.982999920845 28099999.990999981761 3849105.032000004780 60303.066768657 2023-12-25T01:36:08.811990+00:00 19994390.111999988556 29000000.002000089735 28099999.994000021368 3854556.982999994885 60303.066780259 2023-12-25T01:36:09.814384+00:00 19994390.116000059992 29000000.014999989420 28100000.000000000000 3855214.101999998093 60303.066791861 2023-12-25T01:36:10.816775+00:00 19994390.117999911308 29000000.011999960989 28099999.988000009209 3853386.932999997865 60303.066803463 2023-12-25T01:36:11.819173+00:00 19994390.108000040054 28999999.978000041097 28099999.991000000387 3851798.929000005126 60303.066814884 2023-12-25T01:36:12.805945+00:00 19994390.115000009537 29000000.013999938965 28100000.029999971390 3849792.066000000108 60303.066826666 2023-12-25T01:36:13.823966+00:00 19994390.116999980062 28999999.991000059992 28100000.001000050455 3852061.031000003219 60303.066838088 2023-12-25T01:36:14.810745+00:00 19994390.111000061035 29000000.031999949366 28100000.046999990940 3851933.004999995232 60303.066849689 2023-12-25T01:36:15.813137+00:00 19994390.112999919802 28999999.958999998868 28099999.907999988645 3851000.975999996066 60303.066861291 2023-12-25T01:36:16.815529+00:00 19994390.116000059992 29000000.010000001639 28100000.045000020415 3855591.972000002861 60303.066872893 2023-12-25T01:36:17.817927+00:00 19994390.110000010580 29000000.011999990791 28099999.998999949545 3846865.844999998808 60303.066884314 2023-12-25T01:36:18.804699+00:00 19994390.118999961764 28999999.984999999404 28099999.985000010580 3851583.076000005007 60303.066895915 2023-12-25T01:36:19.807095+00:00 19994390.108999971300 29000000.018999990076 28099999.985000010580 3854280.116999999154 60303.066907698 2023-12-25T01:36:20.825117+00:00 19994390.116000059992 28999999.991000000387 28100000.079999979585 3854111.959999992978 60303.066919119 2023-12-25T01:36:21.811894+00:00 19994390.113999959081 29000000.006000008434 28099999.944000009447 3856413.927000001073 60303.066930721 2023-12-25T01:36:22.814288+00:00 19994390.115000009537 29000000.006999999285 28100000.022999998182 3855212.053999990225 60303.066942323 2023-12-25T01:36:23.816683+00:00 19994390.109999999404 28999999.965999990702 28100000.006000038236 3849632.979000002146 60303.066953924 2023-12-25T01:36:24.819076+00:00 19994390.114000000060 29000000.007999990135 28099999.970999959856 3849180.067000002135 60303.066965451 2023-12-25T01:36:25.814964+00:00 19994390.113000009209 29000000.008999999613 28099999.975999951363 3853089.017000020016 60303.066977128 2023-12-25T01:36:26.823871+00:00 19994390.114999990910 28999999.995000001043 28100000.059000018984 3851659.933999984991 60303.066988474 2023-12-25T01:36:27.804150+00:00 19994390.114999990910 29000000.012000020593 28099999.949000000954 3853116.943000019062 60303.067000257 2023-12-25T01:36:28.822178+00:00 19994390.114000011235 28999999.977000001818 28100000.031000021845 3850654.109999984968 60303.067011858 2023-12-25T01:36:29.824580+00:00 19994390.112999990582 29000000.018000010401 28100000.008000019938 3855671.812999994028 60303.067023280 2023-12-25T01:36:30.811359+00:00 19994390.114000018686 29000000.004999998957 28099999.955000039190 3854486.099000006914 60303.067034882 2023-12-25T01:36:31.813760+00:00 19994390.114999979734 28999999.983999971300 28100000.013000011444 3848594.023999989033 60303.067046483 2023-12-25T01:36:32.816154+00:00 19994390.110000010580 29000000.006000038236 28100000.005999919027 3849876.938000022899 60303.067058085 2023-12-25T01:36:33.818555+00:00 19994390.114999979734 28999999.994000021368 28100000.004999998957 3854304.074000000954 60303.067069506 2023-12-25T01:36:34.805329+00:00 19994390.112000018358 28999999.996999979019 28100000.009999990463 3853781.982999979984 60303.067081289 2023-12-25T01:36:35.823347+00:00 19994390.115000009537 29000000.006000038236 28100000.002000089735 3852114.990000010002 60303.067092710 2023-12-25T01:36:36.810119+00:00 19994390.115000009537 28999999.977999929339 28099999.945999979973 3850310.018000007141 60303.067104312 2023-12-25T01:36:37.812515+00:00 19994390.111999988556 29000000.018000010401 28100000.016999959946 3849832.060000001919 60303.067115913 2023-12-25T01:36:38.814912+00:00 19994390.115000009537 28999999.983999971300 28100000.019999980927 3852387.962999999989 60303.067127515 2023-12-25T01:36:39.817312+00:00 19994390.116000000387 29000000.014000058174 28100000.000000000000 3850990.044999986887 60303.067139117 2023-12-25T01:36:40.819704+00:00 19994390.111999988556 29000000.008999940008 28100000.006999969482 3849526.854000002146 60303.067150538 2023-12-25T01:36:41.806478+00:00 19994390.112999979407 29000000.018000010401 28099999.984999999404 3851982.104000002146 60303.067162320 2023-12-25T01:36:42.824496+00:00 19994390.115000009537 28999999.965000029653 28100000.019999999553 3852769.078000009060 60303.067173742 2023-12-25T01:36:43.811270+00:00 19994390.111000001431 29000000.016999959946 28100000.000000000000 3852078.847000002861 60303.067185343 2023-12-25T01:36:44.813663+00:00 19994390.112999979407 29000000.027000069618 28100000.006000000983 3854955.005999981891 60303.067196764 2023-12-25T01:36:45.800435+00:00 19994390.118000030518 28999999.985999941826 28099999.943999990821 3852339.048999994993 60303.067208547 2023-12-25T01:36:46.818455+00:00 19994390.112999979407 28999999.990000009537 28100000.046000000089 3850998.969000012148 60303.067220149 2023-12-25T01:36:47.820854+00:00 19994390.115000009537 29000000.006000038236 28099999.974000010639 3853922.037000000011 60303.067231570 2023-12-25T01:36:48.807633+00:00 19994390.113000039011 28999999.993000030518 28100000.057000011206 3852240.974000006914 60303.067243353 2023-12-25T01:36:49.825657+00:00 19994390.109999950975 28999999.977999929339 28099999.942999988794 3849902.989999980200 60303.067254773 2023-12-25T01:36:50.812438+00:00 19994390.116000059992 29000000.029000040144 28100000.011000011116 3848820.052000015974 60303.067266375 2023-12-25T01:36:51.814837+00:00 19994390.111999988556 28999999.970999959856 28100000.019999980927 3850752.989999980200 60303.067277797 2023-12-25T01:36:52.801611+00:00 19994390.113999959081 29000000.019999999553 28099999.989000018686 3852830.962000011932 60303.067289579 2023-12-25T01:36:53.819633+00:00 19994390.116000059992 28999999.995000001043 28100000.000000000000 3851586.986999989022 60303.067301000 2023-12-25T01:36:54.806407+00:00 19994390.115000009537 28999999.985999990255 28099999.951999958605 3852736.932000011206 60303.067312602 2023-12-25T01:36:55.808805+00:00 19994390.109999898821 29000000.008000001311 28100000.000000000000 3854380.189999998081 60303.067324385 2023-12-25T01:36:56.826826+00:00 19994390.117000099272 29000000.012000009418 28100000.059000018984 3851023.923000007868 60303.067335805 2023-12-25T01:36:57.813600+00:00 19994390.112999919802 29000000.000999990851 28099999.956000030041 3853648.959999979008 60303.067347407 2023-12-25T01:36:58.815997+00:00 19994390.113000039011 28999999.985000010580 28100000.004999998957 3850420.013000010978 60303.067359009 2023-12-25T01:36:59.818391+00:00 19994390.116000059992 29000000.004999998957 28100000.045999940485 3853201.053000032902 60303.067370611 2023-12-25T01:37:00.820782+00:00 19994390.110999941826 28999999.991000000387 28100000.009000059217 3853152.984999955166 60303.067382032 2023-12-25T01:37:01.807555+00:00 19994390.113000039011 29000000.015999969095 28100000.024999979883 3849722.022000014782 60303.067393634 2023-12-25T01:37:02.809958+00:00 19994390.115000009537 29000000.008999999613 28099999.904999971390 3848810.982999979984 60303.067405236 2023-12-25T01:37:03.812362+00:00 19994390.113999959081 28999999.980000019073 28100000.014999989420 3849211.040000020992 60303.067416837 2023-12-25T01:37:04.814758+00:00 19994390.113999959081 28999999.995999988168 28100000.013000011444 3848858.991999983788 60303.067428439 2023-12-25T01:37:05.817156+00:00 19994390.116000059992 29000000.003000020981 28099999.991000059992 3853807.870999991894 60303.067440041 2023-12-25T01:37:06.819558+00:00 19994390.113999959081 29000000.023999989033 28100000.031999949366 3847903.075000048149 60303.067451643 2023-12-25T01:37:07.821953+00:00 19994390.111000061035 28999999.981000009924 28100000.024999979883 3851484.032999991905 60303.067463169 2023-12-25T01:37:08.817838+00:00 19994390.113999959081 28999999.992999970913 28099999.943000078201 3849819.949999988079 60303.067474771 2023-12-25T01:37:09.820241+00:00 19994390.110999941826 29000000.005000051111 28100000.016999959946 3853838.028999983799 60303.067486193 2023-12-25T01:37:10.807025+00:00 19994390.114000078291 28999999.991000000387 28099999.988000039011 3850543.060999989975 60303.067497794 2023-12-25T01:37:11.809415+00:00 19994390.116999980062 29000000.029999971390 28100000.029000040144 3855155.925999999046 60303.067509396 2023-12-25T01:37:12.811816+00:00 19994390.113000039011 28999999.978999968618 28099999.982999920845 3855215.945000051986 60303.067520998 2023-12-25T01:37:13.814211+00:00 19994390.112999919802 29000000.009000059217 28100000.037999991328 3855284.982999979984 60303.067532600 2023-12-25T01:37:14.816609+00:00 19994390.115000009537 28999999.993999961764 28099999.971999999136 3849251.151000022888 60303.067544201 2023-12-25T01:37:15.819008+00:00 19994390.111000061035 28999999.996999979019 28099999.978000041097 3850716.946999967098 60303.067555803 2023-12-25T01:37:16.821411+00:00 19994390.113999959081 28999999.994000080973 28100000.008999940008 3853056.902999997139 60303.067567225 2023-12-25T01:37:17.808189+00:00 19994390.114000000060 29000000.013999938965 28099999.985000010580 3856678.028999983799 60303.067578826 2023-12-25T01:37:18.810586+00:00 19994390.114000000060 28999999.993999961764 28100000.068000078201 3852968.057000041008 60303.067590428 2023-12-25T01:37:19.812980+00:00 19994390.116000000387 29000000.011000040919 28099999.974999900907 3852956.000999987125 60303.067602030 2023-12-25T01:37:20.815376+00:00 19994390.113999988884 28999999.983999971300 28100000.002000000328 3852298.008000016212 60303.067613451 2023-12-25T01:37:21.802150+00:00 19994390.111999999732 28999999.989000078291 28099999.885000001639 3849958.006999969017 60303.067625233 2023-12-25T01:37:22.820167+00:00 19994390.115000009537 29000000.039999961853 28100000.125999998301 3854175.924000024796 60303.067636835 2023-12-25T01:37:23.822571+00:00 19994390.114999979734 28999999.962000008672 28099999.965999990702 3854116.125000000000 60303.067648256 2023-12-25T01:37:24.809348+00:00 19994390.111000001431 29000000.026000019163 28100000.049000021070 3849372.967000008095 60303.067659858 2023-12-25T01:37:25.811745+00:00 19994390.113000009209 28999999.977999929339 28099999.947000000626 3850157.019999980927 60303.067671460 2023-12-25T01:37:26.814138+00:00 19994390.115000009537 29000000.015000101179 28099999.996999979019 3854060.939999998081 60303.067683062 2023-12-25T01:37:27.816537+00:00 19994390.111000001431 28999999.991999980062 28099999.961000028998 3849946.943000019062 60303.067694483 2023-12-25T01:37:28.803313+00:00 19994390.116999980062 29000000.010999921709 28100000.036999970675 3852767.094999969006 60303.067706265 2023-12-25T01:37:29.821331+00:00 19994390.114000018686 28999999.984000001103 28099999.990000009537 3850578.934000014793 60303.067717686 2023-12-25T01:37:30.808109+00:00 19994390.110000010580 29000000.000000000000 28100000.021000031382 3856096.990000010002 60303.067729288 2023-12-25T01:37:31.810511+00:00 19994390.117999970913 28999999.996000010520 28100000.018000010401 3854090.967999995220 60303.067741071 2023-12-25T01:37:32.828524+00:00 19994390.111999988556 29000000.015999991447 28099999.995999988168 3850907.090999960899 60303.067752492 2023-12-25T01:37:33.815297+00:00 19994390.114000018686 29000000.008000001311 28099999.993999961764 3852764.924000024796 60303.067764094 2023-12-25T01:37:34.817692+00:00 19994390.112999979407 28999999.994000021368 28099999.957000020891 3855311.118000030983 60303.067775515 2023-12-25T01:37:35.804467+00:00 19994390.113000039011 28999999.991000000387 28100000.022999998182 3853503.941999971867 60303.067787297 2023-12-25T01:37:36.822483+00:00 19994390.109999950975 28999999.989999979734 28100000.037000000477 3851976.962999999989 60303.067798718 2023-12-25T01:37:37.809264+00:00 19994390.118000030518 29000000.006000008434 28100000.035000029951 3850486.049000024796 60303.067810320 2023-12-25T01:37:38.811661+00:00 19994390.111999988556 28999999.992000009865 28099999.940999928862 3853679.900999962818 60303.067821922 2023-12-25T01:37:39.814061+00:00 19994390.113000039011 29000000.013000011444 28099999.980000019073 3852689.091000020970 60303.067833524 2023-12-25T01:37:40.816460+00:00 19994390.117999970913 28999999.988999959081 28100000.001999970526 3853609.976000010967 60303.067845126 2023-12-25T01:37:41.818853+00:00 19994390.114000018686 28999999.994000021368 28099999.970000028610 3847365.025999962818 60303.067856546 2023-12-25T01:37:42.805622+00:00 19994390.111000001431 29000000.025999959558 28100000.041000008583 3852862.920000017155 60303.067868329 2023-12-25T01:37:43.823647+00:00 19994390.115999940783 29000000.003000020981 28100000.019999980927 3852022.999000012875 60303.067879750 2023-12-25T01:37:44.810420+00:00 19994390.111000061035 28999999.993000030518 28099999.962000008672 3854200.032999991905 60303.067891352 2023-12-25T01:37:45.812819+00:00 19994390.113000039011 29000000.013999998569 28100000.009999990463 3848613.045000017155 60303.067902954 2023-12-25T01:37:46.815212+00:00 19994390.114999890327 28999999.947999950498 28100000.022999998182 3852189.981999992859 60303.067914556 2023-12-25T01:37:47.817612+00:00 19994390.114000078291 29000000.046000000089 28099999.981999989599 3852423.997999966145 60303.067926082 2023-12-25T01:37:48.813501+00:00 19994390.111999988556 28999999.985000010580 28099999.956000089645 3848782.998000026215 60303.067937684 2023-12-25T01:37:49.815899+00:00 19994390.116999980062 29000000.009999990463 28100000.016999959946 3849944.064000010025 60303.067949361 2023-12-25T01:37:50.824805+00:00 19994390.113000039011 28999999.978000041097 28100000.018000010401 3850322.893000007141 60303.067960707 2023-12-25T01:37:51.805077+00:00 19994390.113999959081 28999999.995999928564 28100000.006000038236 3849906.070999979973 60303.067972490 2023-12-25T01:37:52.823105+00:00 19994390.116000059992 29000000.009999990463 28100000.006999969482 3855367.940999985207 60303.067983910 2023-12-25T01:37:53.809879+00:00 19994390.107999920845 29000000.002000089735 28099999.967999938875 3850315.076000034809 60303.067995512 2023-12-25T01:37:54.812271+00:00 19994390.116999980062 28999999.988999959081 28100000.007000088692 3850939.894999980927 60303.068007114 2023-12-25T01:37:55.814665+00:00 19994390.116000059992 29000000.029000040144 28100000.067999958992 3853113.129999995232 60303.068018716 2023-12-25T01:37:56.817061+00:00 19994390.111999988556 28999999.995999928564 28099999.968999978155 3849707.935000001919 60303.068030137 2023-12-25T01:37:57.803833+00:00 19994390.113999959081 29000000.019999980927 28100000.006000038236 3854927.966000020970 60303.068041920 2023-12-25T01:37:58.821856+00:00 19994390.114000078291 28999999.951000090688 28099999.988000001758 3851067.078000009060 60303.068053521 2023-12-25T01:37:59.824253+00:00 19994390.110999941826 29000000.006999969482 28099999.953000001609 3852297.014999986161 60303.068064942 2023-12-25T01:38:00.811028+00:00 19994390.113999959081 29000000.005999919027 28100000.047999989241 3850629.988999962807 60303.068076544 2023-12-25T01:38:01.813420+00:00 19994390.118000030518 29000000.015000101179 28099999.951999988407 3850103.023000001907 60303.068088146 2023-12-25T01:38:02.815812+00:00 19994390.110000010580 28999999.992999911308 28100000.061000019312 3854672.953000009060 60303.068099748 2023-12-25T01:38:03.818209+00:00 19994390.115000009537 29000000.011000040919 28100000.008999999613 3849514.037999988068 60303.068111169 2023-12-25T01:38:04.804989+00:00 19994390.113000039011 29000000.000000000000 28099999.984999980778 3850842.938000022899 60303.068122951 2023-12-25T01:38:05.823002+00:00 19994390.113999959081 28999999.967000011355 28099999.958999991417 3847467.957000017166 60303.068134372 2023-12-25T01:38:06.809774+00:00 19994390.111999988556 29000000.026999998838 28100000.033000018448 3850645.056999980938 60303.068145974 2023-12-25T01:38:07.812170+00:00 19994390.115000009537 29000000.006000000983 28099999.997999969870 3849385.031000018120 60303.068157395 2023-12-25T01:38:08.798945+00:00 19994390.110999941826 28999999.970000009984 28099999.952000018209 3854050.013000010978 60303.068169178 2023-12-25T01:38:09.816966+00:00 19994390.115000009537 29000000.016999989748 28100000.050999999046 3855816.929000020027 60303.068180779 2023-12-25T01:38:10.819356+00:00 19994390.114000000060 29000000.027000010014 28099999.977999988943 3853932.006999969017 60303.068192201 2023-12-25T01:38:11.806132+00:00 19994390.114999998361 28999999.984999980778 28100000.004999998957 3846079.131999969017 60303.068203983 2023-12-25T01:38:12.824156+00:00 19994390.113000001758 28999999.996000021696 28100000.043000038713 3853596.837000011932 60303.068215405 2023-12-25T01:38:13.810938+00:00 19994390.114999998361 28999999.984999980778 28099999.971999999136 3850463.024999976158 60303.068227006 2023-12-25T01:38:14.813341+00:00 19994390.111000001431 29000000.006000008434 28100000.004000011832 3857603.052999972831 60303.068238427 2023-12-25T01:38:15.800112+00:00 19994390.118000000715 28999999.982999980450 28100000.019999980927 3853577.973000050057 60303.068250210 2023-12-25T01:38:16.818127+00:00 19994390.111000001431 29000000.035000029951 28099999.987000048161 3851980.029000043869 60303.068261631 2023-12-25T01:38:17.804904+00:00 19994390.113000009209 28999999.971999999136 28099999.962999939919 3849617.937999964226 60303.068273233 2023-12-25T01:38:18.807299+00:00 19994390.114999979734 28999999.996999979019 28099999.971999999136 3848158.082000017166 60303.068285015 2023-12-25T01:38:19.825317+00:00 19994390.113000009209 29000000.017000019550 28100000.032999988645 3855951.871999979019 60303.068296436 2023-12-25T01:38:20.812094+00:00 19994390.113000009209 29000000.024999979883 28100000.019999980927 3849576.034999967087 60303.068308038 2023-12-25T01:38:21.814490+00:00 19994390.116000000387 28999999.967000011355 28099999.981999989599 3853612.060999989975 60303.068319459 2023-12-25T01:38:22.801256+00:00 19994390.113999988884 28999999.999000009149 28099999.975000020117 3853541.024000049103 60303.068331242 2023-12-25T01:38:23.819276+00:00 19994390.111000031233 29000000.001999970526 28099999.998999949545 3850453.942000031006 60303.068342662 2023-12-25T01:38:24.806044+00:00 19994390.121999979019 29000000.010999981314 28100000.071000099182 3850062.977999926079 60303.068354264 2023-12-25T01:38:25.808436+00:00 19994390.107999980450 29000000.009999990463 28099999.971999999136 3852046.042999982834 60303.068365815 2023-12-25T01:38:26.806384+00:00 19994390.113000039011 28999999.960000038147 28099999.998999949545 3851103.948000072967 60303.068377417 2023-12-25T01:38:27.808783+00:00 19994390.116999980062 29000000.031000021845 28100000.008000019938 3855427.957999945153 60303.068389199 2023-12-25T01:38:28.826807+00:00 19994390.109000030905 28999999.995999928564 28099999.990000009537 3850822.039000033867 60303.068400620 2023-12-25T01:38:29.813583+00:00 19994390.112999979407 29000000.013000011444 28100000.011999960989 3853305.080999969970 60303.068412222 2023-12-25T01:38:30.815977+00:00 19994390.117999970913 28999999.977000001818 28099999.983999971300 3854463.008000016212 60303.068423643 2023-12-25T01:38:31.802746+00:00 19994390.113000039011 29000000.021000031382 28100000.003000020981 3853240.925999999046 60303.068435426 2023-12-25T01:38:32.820777+00:00 19994390.113999959081 28999999.991999980062 28100000.006999969482 3852143.047000051010 60303.068446847 2023-12-25T01:38:33.807547+00:00 19994390.113000039011 28999999.999000068754 28099999.991000059992 3851879.969999908935 60303.068458449 2023-12-25T01:38:34.809948+00:00 19994390.112999979407 29000000.011999960989 28099999.983999971300 3849938.099000095855 60303.068470051 2023-12-25T01:38:35.812348+00:00 19994390.111000001431 28999999.985999941826 28100000.008000019938 3851628.911000012886 60303.068481652 2023-12-25T01:38:36.814745+00:00 19994390.119000021368 29000000.011000040919 28100000.010999999940 3849994.989999889862 60303.068493254 2023-12-25T01:38:37.817142+00:00 19994390.110000010580 28999999.973000049591 28100000.026999998838 3850415.976999998093 60303.068504781 2023-12-25T01:38:38.813037+00:00 19994390.113000039011 29000000.039999961853 28099999.993000000715 3849639.086000084877 60303.068516457 2023-12-25T01:38:39.821938+00:00 19994390.114999890327 28999999.971999999136 28099999.979999989271 3854109.134999989998 60303.068527803 2023-12-25T01:38:40.802203+00:00 19994390.113000039011 28999999.995000001043 28100000.004000011832 3849834.898999928962 60303.068539586 2023-12-25T01:38:41.820223+00:00 19994390.115000009537 29000000.014999989420 28100000.028000000864 3851099.896000028122 60303.068551007 2023-12-25T01:38:42.807005+00:00 19994390.115000009537 28999999.995000001043 28099999.963999990374 3852788.001000047196 60303.068562609 2023-12-25T01:38:43.809404+00:00 19994390.111999988556 29000000.006999999285 28099999.962999999523 3852054.963999987114 60303.068574211 2023-12-25T01:38:44.811797+00:00 19994390.116000059992 28999999.991000000387 28100000.072999980301 3850471.044999957085 60303.068585812 2023-12-25T01:38:45.814188+00:00 19994390.110000010580 29000000.006000000983 28099999.996000051498 3850864.956000090111 60303.068597414 2023-12-25T01:38:46.816578+00:00 19994390.113999959081 29000000.035000000149 28100000.010999981314 3852665.016999959946 60303.068609016 2023-12-25T01:38:47.818967+00:00 19994390.113999959081 28999999.942000001669 28099999.952000018209 3852731.067999958992 60303.068620618 2023-12-25T01:38:48.821369+00:00 19994390.115000009537 29000000.038000021130 28100000.024999979883 3853584.996000051033 60303.068632039 2023-12-25T01:38:49.808148+00:00 19994390.113000039011 29000000.003999978304 28100000.018000010401 3851614.912999988068 60303.068643641 2023-12-25T01:38:50.810547+00:00 19994390.115000009537 28999999.991000000387 28099999.943000018597 3857698.105999947060 60303.068655242 2023-12-25T01:38:51.812942+00:00 19994390.113999959081 29000000.006000008434 28100000.051999989897 3858540.871000051033 60303.068666844 2023-12-25T01:38:52.815335+00:00 19994390.113999959081 28999999.978000018746 28099999.982999980450 3855522.097999929916 60303.068678265 2023-12-25T01:38:53.802102+00:00 19994390.113000039011 29000000.001999970526 28099999.984000030905 3853311.943000078201 60303.068690048 2023-12-25T01:38:54.820117+00:00 19994390.113000039011 28999999.999000009149 28100000.005999978632 3855736.996999979019 60303.068701650 2023-12-25T01:38:55.822517+00:00 19994390.111999988556 29000000.001999970526 28100000.011999960989 3854479.072999954224 60303.068713071 2023-12-25T01:38:56.809299+00:00 19994390.118000030518 28999999.988000039011 28099999.991000059992 3855955.948000072967 60303.068724672 2023-12-25T01:38:57.811695+00:00 19994390.109999898821 29000000.020999971777 28099999.981999989599 3856100.008999944199 60303.068736274 2023-12-25T01:38:58.814090+00:00 19994390.115000009537 28999999.998000029474 28100000.044000029564 3846999.034000039101 60303.068747876 2023-12-25T01:38:59.816488+00:00 19994390.116000059992 29000000.015999969095 28100000.013000011444 3854433.957000017166 60303.068759297 2023-12-25T01:39:00.803254+00:00 19994390.115000009537 28999999.958000000566 28099999.954999919981 3850862.003999948967 60303.068771080 2023-12-25T01:39:01.821268+00:00 19994390.110000010580 29000000.032000061125 28100000.017000079155 3848083.973999977112 60303.068782500 2023-12-25T01:39:02.808050+00:00 19994390.115000009537 28999999.985999941826 28100000.002999901772 3850569.157000064850 60303.068794102 2023-12-25T01:39:03.810453+00:00 19994390.111999988556 29000000.000000000000 28099999.981000069529 3854308.888999938965 60303.068805523 2023-12-25T01:39:04.797222+00:00 19994390.113000001758 28999999.983999971300 28099999.967999938875 3852582.046000003815 60303.068817306 2023-12-25T01:39:05.815236+00:00 19994390.116000000387 29000000.004000071436 28100000.032000061125 3850902.037999988068 60303.068828908 2023-12-25T01:39:06.817631+00:00 19994390.113000001758 28999999.993999961764 28099999.998999949545 3851452.874000072014 60303.068840329 2023-12-25T01:39:07.804402+00:00 19994390.115000009537 29000000.019999980927 28100000.028000000864 3849102.085000038147 60303.068852111 2023-12-25T01:39:08.822416+00:00 19994390.112999990582 28999999.989000078291 28100000.011000040919 3853693.901999949943 60303.068863533 2023-12-25T01:39:09.809193+00:00 19994390.113000009209 28999999.992999911308 28099999.944000009447 3852711.044999957085 60303.068875134 2023-12-25T01:39:10.811597+00:00 19994390.115000009537 29000000.012000080198 28099999.977000001818 3852783.027000070084 60303.068886736 2023-12-25T01:39:11.813997+00:00 19994390.113999988884 29000000.023999929428 28100000.069999929518 3848540.949000000954 60303.068898338 2023-12-25T01:39:12.816397+00:00 19994390.111000001431 28999999.991000059992 28099999.937000039965 3852434.006999969017 60303.068909759 2023-12-25T01:39:13.803160+00:00 19994390.113999988884 28999999.967999938875 28100000.009000059217 3848095.904999970924 60303.068921361 2023-12-25T01:39:14.805562+00:00 19994390.118000000715 29000000.025000099093 28100000.037999998778 3848154.114000082016 60303.068933143 2023-12-25T01:39:15.823582+00:00 19994390.111000001431 28999999.977000001818 28099999.975000001490 3853032.011999965180 60303.068944564 2023-12-25T01:39:16.810354+00:00 19994390.112000018358 29000000.014999989420 28100000.018999990076 3851582.944999932777 60303.068956166 2023-12-25T01:39:17.812758+00:00 19994390.116000000387 29000000.000999931246 28099999.973000001162 3847414.040000081062 60303.068967768 2023-12-25T01:39:18.815163+00:00 19994390.112999979407 28999999.991999980062 28100000.019999999553 3852315.885999917984 60303.068979370 2023-12-25T01:39:19.817559+00:00 19994390.114000018686 29000000.017000079155 28099999.995999988168 3851431.147000073921 60303.068990896 2023-12-25T01:39:20.813448+00:00 19994390.115000009537 28999999.993999999017 28100000.003000020981 3851879.939999938011 60303.069002498 2023-12-25T01:39:21.815844+00:00 19994390.111000001431 28999999.995999999344 28100000.002999991179 3853943.991000055801 60303.069013919 2023-12-25T01:39:22.802620+00:00 19994390.116000000387 29000000.010000001639 28099999.974000010639 3851435.054000020027 60303.069025521 2023-12-25T01:39:23.805020+00:00 19994390.112999979407 28999999.975999999791 28100000.015999998897 3851723.956999897957 60303.069037304 2023-12-25T01:39:24.823042+00:00 19994390.115000009537 29000000.019000008702 28099999.948000010103 3846536.063000082970 60303.069048725 2023-12-25T01:39:25.809828+00:00 19994390.111999988556 28999999.997000008821 28100000.081999961287 3853166.944999932777 60303.069060327 2023-12-25T01:39:26.812220+00:00 19994390.114000018686 29000000.028000000864 28100000.026000019163 3850851.945000051986 60303.069071929 2023-12-25T01:39:27.814615+00:00 19994390.116000000387 29000000.000000000000 28099999.986999988556 3853850.034999967087 60303.069083530 2023-12-25T01:39:28.817010+00:00 19994390.111000001431 28999999.980999980122 28099999.961000028998 3848360.050000071991 60303.069094951 2023-12-25T01:39:29.803784+00:00 19994390.116999980062 28999999.997000008821 28100000.014999989420 3854216.083999990951 60303.069106553 2023-12-25T01:39:30.806184+00:00 19994390.110000010580 29000000.005999978632 28099999.987999979407 3851014.940999985207 60303.069118155 2023-12-25T01:39:31.808587+00:00 19994390.116999980062 28999999.993000030518 28099999.976000010967 3846876.906999946106 60303.069129757 2023-12-25T01:39:32.810984+00:00 19994390.111999988556 28999999.985000010580 28100000.038000050932 3850445.082000017166 60303.069141359 2023-12-25T01:39:33.813371+00:00 19994390.113999959081 29000000.038999971002 28100000.016999959946 3848856.036000012886 60303.069152961 2023-12-25T01:39:34.815770+00:00 19994390.117000099272 28999999.978999968618 28100000.008000019938 3852421.016999959946 60303.069164562 2023-12-25T01:39:35.818168+00:00 19994390.112999919802 29000000.006000038236 28099999.949000000954 3855579.888000010978 60303.069175983 2023-12-25T01:39:36.804935+00:00 19994390.110000010580 28999999.990000009537 28100000.028000000864 3855252.983000040054 60303.069187766 2023-12-25T01:39:37.822961+00:00 19994390.115000009537 29000000.018999990076 28100000.008999940008 3857491.044000030030 60303.069199187 2023-12-25T01:39:38.809739+00:00 19994390.113999959081 29000000.003999948502 28100000.028000000864 3853413.987999916077 60303.069210789 2023-12-25T01:39:39.812131+00:00 19994390.113000039011 28999999.979000091553 28099999.920000080019 3854064.967000008095 60303.069222210 2023-12-25T01:39:40.798903+00:00 19994390.113999959081 28999999.983999971300 28099999.995000001043 3851893.017000079155 60303.069233992 2023-12-25T01:39:41.816923+00:00 19994390.111999988556 28999999.981999989599 28100000.028000000864 3848954.055999993812 60303.069245594 2023-12-25T01:39:42.819320+00:00 19994390.115000009537 29000000.024999979883 28099999.998000029474 3854026.907999991905 60303.069257015 2023-12-25T01:39:43.806095+00:00 19994390.115000009537 28999999.996000051498 28100000.003999948502 3855736.171999930870 60303.069268798 2023-12-25T01:39:44.824119+00:00 19994390.116000059992 28999999.992999911308 28100000.008999940008 3853167.828000069130 60303.069280219 2023-12-25T01:39:45.810896+00:00 19994390.108999971300 29000000.028000000864 28099999.983000040054 3853336.136999965180 60303.069291821 2023-12-25T01:39:46.813293+00:00 19994390.115000009537 29000000.002000089735 28100000.029999971390 3857648.980000019073 60303.069303242 2023-12-25T01:39:47.800067+00:00 19994390.111999988556 29000000.000999931246 28099999.991000059992 3851474.958999990951 60303.069315024 2023-12-25T01:39:48.818076+00:00 19994390.115000009537 28999999.955999970436 28099999.977999929339 3849382.009999989998 60303.069326445 2023-12-25T01:39:49.804850+00:00 19994390.116999980062 29000000.033000111580 28100000.028000120074 3854804.993000030983 60303.069338047 2023-12-25T01:39:50.807251+00:00 19994390.111000061035 28999999.983999971300 28099999.953999999911 3851359.015999913216 60303.069349830 2023-12-25T01:39:51.825272+00:00 19994390.110999941826 29000000.028000000864 28100000.035999890417 3858306.042000054847 60303.069361251 2023-12-25T01:39:52.812055+00:00 19994390.120000001043 29000000.001999970526 28099999.984000001103 3852991.925999999046 60303.069372852 2023-12-25T01:39:53.814455+00:00 19994390.111999988556 28999999.978999968618 28099999.993000000715 3854986.939000010025 60303.069384274 2023-12-25T01:39:54.801226+00:00 19994390.111000061035 28999999.991999980062 28099999.971000008285 3850461.075999975204 60303.069396056 2023-12-25T01:39:55.819248+00:00 19994390.117999911308 28999999.990000009537 28100000.094000000507 3854178.960999966133 60303.069407477 2023-12-25T01:39:56.806011+00:00 19994390.111000061035 29000000.016000028700 28099999.946000009775 3852623.055000067223 60303.069419079 2023-12-25T01:39:57.808407+00:00 19994390.113000039011 28999999.993000030518 28100000.021999981254 3852919.064999938011 60303.069430680 2023-12-25T01:39:58.810807+00:00 19994390.114999998361 29000000.000000000000 28099999.969000011683 3851952.941000103951 60303.069442282 2023-12-25T01:39:59.813201+00:00 19994390.114000000060 29000000.004000000656 28100000.017999980599 3847974.932999968994 60303.069453884 2023-12-25T01:40:00.815593+00:00 19994390.111999999732 28999999.999000001699 28099999.960000008345 3851998.986999989022 60303.069465486 2023-12-25T01:40:01.817993+00:00 19994390.116999998689 29000000.047999989241 28100000.067000001669 3852660.046999930870 60303.069477088 2023-12-25T01:40:02.820389+00:00 19994390.109999999404 28999999.953999999911 28099999.985000010580 3855501.023000001907 60303.069488614 2023-12-25T01:40:03.816277+00:00 19994390.115000009537 29000000.015000019222 28099999.990000009537 3853601.867000102997 60303.069500216 2023-12-25T01:40:04.818670+00:00 19994390.113000009209 29000000.006999999285 28100000.037999991328 3856819.136999965180 60303.069511637 2023-12-25T01:40:05.805449+00:00 19994390.111999988556 28999999.988999988884 28099999.944000009447 3852225.916999936104 60303.069523239 2023-12-25T01:40:06.807851+00:00 19994390.113000009209 28999999.984000030905 28100000.013999998569 3853596.018000007141 60303.069534841 2023-12-25T01:40:07.810252+00:00 19994390.116000000387 29000000.023999989033 28100000.002999961376 3854832.025000094902 60303.069546442 2023-12-25T01:40:08.812648+00:00 19994390.113999988884 28999999.993999961764 28100000.003000020981 3857048.969999908935 60303.069558044 2023-12-25T01:40:09.815049+00:00 19994390.111999988556 29000000.004000011832 28099999.967000011355 3853910.083999990951 60303.069569646 2023-12-25T01:40:10.817444+00:00 19994390.118000000715 28999999.979000028223 28100000.018000010401 3855160.984000086784 60303.069581248 2023-12-25T01:40:11.819842+00:00 19994390.111000001431 29000000.022000011057 28100000.026000019163 3854940.949999928009 60303.069592669 2023-12-25T01:40:12.806625+00:00 19994390.115000009537 29000000.005999978632 28100000.010999921709 3857520.018000007141 60303.069604271 2023-12-25T01:40:13.809024+00:00 19994390.112999979407 28999999.980000019073 28099999.994000080973 3855784.068000078201 60303.069615873 2023-12-25T01:40:14.811421+00:00 19994390.112000048161 29000000.006999969482 28100000.015999909490 3852961.013999938965 60303.069627475 2023-12-25T01:40:15.813816+00:00 19994390.116000000387 28999999.972000058740 28099999.946000099182 3852388.904999970924 60303.069638896 2023-12-25T01:40:16.800594+00:00 19994390.115000009537 29000000.054999951273 28100000.028000000864 3857406.042000054847 60303.069650678 2023-12-25T01:40:17.818602+00:00 19994390.109999950975 28999999.968999978155 28099999.995000001043 3855281.008000016212 60303.069662280 2023-12-25T01:40:18.820998+00:00 19994390.115000009537 28999999.988999959081 28099999.970999959856 3854105.958999990951 60303.069673701 2023-12-25T01:40:19.807777+00:00 19994390.120000001043 28999999.997000098228 28100000.031999949366 3857882.976999998093 60303.069685303 2023-12-25T01:40:20.810175+00:00 19994390.106999989599 29000000.010999921709 28099999.999000068754 3852491.983999968041 60303.069696905 2023-12-25T01:40:21.812565+00:00 19994390.113000039011 29000000.004999998957 28099999.934000018984 3850202.100999950897 60303.069708507 2023-12-25T01:40:22.814961+00:00 19994390.112999979407 28999999.968999978155 28100000.026999950409 3854724.043000102043 60303.069719927 2023-12-25T01:40:23.801734+00:00 19994390.115000009537 29000000.019000049680 28100000.080000039190 3855246.945999979973 60303.069731710 2023-12-25T01:40:24.819747+00:00 19994390.111999988556 29000000.011000040919 28099999.965000029653 3854931.993999958038 60303.069743131 2023-12-25T01:40:25.806520+00:00 19994390.116999980062 29000000.008999940008 28099999.998999949545 3855840.014000058174 60303.069754733 2023-12-25T01:40:26.808918+00:00 19994390.111000061035 28999999.986000061035 28099999.993999961764 3850040.027999999933 60303.069766335 2023-12-25T01:40:27.811318+00:00 19994390.116999980062 29000000.032999988645 28100000.022999998182 3853954.892999999225 60303.069777937 2023-12-25T01:40:28.813714+00:00 19994390.115000009537 28999999.982999920845 28100000.017000079155 3852589.987000002060 60303.069789538 2023-12-25T01:40:29.816114+00:00 19994390.110000010580 28999999.998000029474 28099999.911999940872 3852023.161999999080 60303.069800959 2023-12-25T01:40:30.802883+00:00 19994390.115999940783 28999999.996000051498 28100000.028000000864 3853579.866000001784 60303.069812742 2023-12-25T01:40:31.820900+00:00 19994390.113999959081 28999999.977999929339 28100000.004000000656 3848927.167999998201 60303.069824163 2023-12-25T01:40:32.807677+00:00 19994390.113000039011 28999999.994000080973 28099999.942000001669 3858565.826000000816 60303.069835765 2023-12-25T01:40:33.810075+00:00 19994390.116000059992 29000000.031000021845 28100000.069000009447 3854045.962999999989 60303.069847186 2023-12-25T01:40:34.796844+00:00 19994390.110999941826 29000000.006999969482 28100000.016999989748 3851890.069999997038 60303.069858968 2023-12-25T01:40:35.814866+00:00 19994390.113000039011 28999999.973000001162 28099999.953999999911 3854637.986000000965 60303.069870570 2023-12-25T01:40:36.817268+00:00 19994390.115000009537 29000000.000999990851 28100000.025000009686 3853833.044000000227 60303.069881991 2023-12-25T01:40:37.804035+00:00 19994390.115000009537 29000000.015000000596 28100000.032000008970 3856651.936000003945 60303.069893774 2023-12-25T01:40:38.822054+00:00 19994390.110999941826 28999999.991000011563 28099999.935999989510 3855834.982999994885 60303.069905195 2023-12-25T01:40:39.808829+00:00 19994390.116000059992 29000000.003999978304 28100000.043000008911 3853278.069999999832 60303.069916796 2023-12-25T01:40:40.811224+00:00 19994390.110999941826 28999999.978000018746 28099999.964999970049 3853203.080000006128 60303.069928398 2023-12-25T01:40:41.813627+00:00 19994390.115000009537 29000000.032999988645 28100000.027000010014 3848623.933999992907 60303.069940000 2023-12-25T01:40:42.816022+00:00 19994390.118000030518 28999999.984000001103 28100000.003000020981 3849532.982000000775 60303.069951527 2023-12-25T01:40:43.811907+00:00 19994390.110000010580 29000000.003000020981 28099999.962000008672 3858207.068000004161 60303.069963128 2023-12-25T01:40:44.814301+00:00 19994390.111999988556 28999999.976000010967 28100000.005999978632 3855407.848000004888 60303.069974806 2023-12-25T01:40:45.823205+00:00 19994390.115999940783 29000000.061999980360 28100000.043999969959 3850475.093999996781 60303.069986152 2023-12-25T01:40:46.803470+00:00 19994390.111999988556 28999999.962999999523 28099999.958000000566 3851543.938999996055 60303.069997934 2023-12-25T01:40:47.821491+00:00 19994390.113000039011 29000000.013000011444 28100000.052000049502 3855004.003000006080 60303.070009355 2023-12-25T01:40:48.808276+00:00 19994390.115000009537 29000000.004999998957 28099999.967999991030 3855093.052999988198 60303.070020957 2023-12-25T01:40:49.810673+00:00 19994390.111999988556 28999999.986999988556 28099999.977999988943 3857363.913000002969 60303.070032559 2023-12-25T01:40:50.813072+00:00 19994390.116000059992 29000000.003000020981 28100000.049999948591 3854981.006000012159 60303.070044161 2023-12-25T01:40:51.815470+00:00 19994390.113000001758 28999999.993999961764 28099999.950000051409 3857274.107999994885 60303.070055582 2023-12-25T01:40:52.802248+00:00 19994390.113000001758 29000000.018999990076 28100000.080999970436 3853572.006999998819 60303.070067184 2023-12-25T01:40:53.804648+00:00 19994390.114999990910 28999999.995000001043 28099999.945000048727 3853610.004999995232 60303.070078966 2023-12-25T01:40:54.822674+00:00 19994390.114999990910 28999999.966000080109 28099999.995000001043 3855629.960000007879 60303.070090387 2023-12-25T01:40:55.809450+00:00 19994390.111999999732 29000000.020999908447 28100000.006999969482 3850908.000999987125 60303.070101989 2023-12-25T01:40:56.811844+00:00 19994390.111999999732 28999999.973000049591 28099999.947999950498 3855817.967000008095 60303.070113591 2023-12-25T01:40:57.814235+00:00 19994390.114000011235 29000000.046000000089 28100000.078000068665 3852656.083000003826 60303.070125192 2023-12-25T01:40:58.816634+00:00 19994390.116000000387 28999999.960000038147 28099999.998000029474 3852029.853000000119 60303.070136614 2023-12-25T01:40:59.803412+00:00 19994390.111999988556 29000000.019999980927 28100000.006999969482 3852744.062999994028 60303.070148215 2023-12-25T01:41:00.805795+00:00 19994390.117000009865 29000000.004999998957 28099999.926999930292 3853953.989000007976 60303.070159817 2023-12-25T01:41:01.808195+00:00 19994390.111000001431 28999999.985000010580 28100000.044000029564 3846377.979000002146 60303.070171419 2023-12-25T01:41:02.810603+00:00 19994390.118999991566 29000000.033999919891 28100000.044000029564 3854153.035999984015 60303.070183021 2023-12-25T01:41:03.812998+00:00 19994390.112000018358 28999999.991000059992 28099999.960999969393 3854941.009000002872 60303.070194623 2023-12-25T01:41:04.815394+00:00 19994390.109000001103 28999999.986999988556 28100000.000000000000 3853024.057000011206 60303.070206224 2023-12-25T01:41:05.817785+00:00 19994390.116000000387 29000000.001000050455 28100000.014000058174 3853726.037999988068 60303.070217645 2023-12-25T01:41:06.804561+00:00 19994390.113999959081 28999999.994999889284 28100000.021000031382 3850113.886999994982 60303.070229428 2023-12-25T01:41:07.822580+00:00 19994390.109000030905 29000000.005000110716 28099999.982999920845 3851551.985000013839 60303.070240849 2023-12-25T01:41:08.809352+00:00 19994390.118000030518 29000000.008999940008 28099999.996999979019 3855578.981999992859 60303.070252451 2023-12-25T01:41:09.811755+00:00 19994390.112999979407 29000000.014999989420 28099999.986000001431 3851818.018000007141 60303.070263872 2023-12-25T01:41:10.798526+00:00 19994390.114000018686 28999999.983999971300 28099999.999000001699 3859457.006999998819 60303.070275655 2023-12-25T01:41:11.816542+00:00 19994390.116999980062 28999999.976000070572 28099999.991000000387 3852677.069999992847 60303.070287257 2023-12-25T01:41:12.818939+00:00 19994390.112999979407 29000000.028000000864 28099999.978999998420 3854015.044000000227 60303.070298677 2023-12-25T01:41:13.805714+00:00 19994390.113000039011 28999999.975000001490 28100000.022000011057 3853946.807999997865 60303.070310460 2023-12-25T01:41:14.823730+00:00 19994390.114999949932 29000000.018000010401 28100000.043999999762 3854468.990999997128 60303.070321881 2023-12-25T01:41:15.810507+00:00 19994390.114000018686 29000000.013999979943 28099999.971999969333 3850307.087000011932 60303.070333483 2023-12-25T01:41:16.812900+00:00 19994390.111000001431 28999999.964999999851 28099999.984000030905 3855752.048000007868 60303.070344904 2023-12-25T01:41:17.799670+00:00 19994390.114999949932 28999999.995999988168 28099999.991000000387 3852900.961999983061 60303.070356686 2023-12-25T01:41:18.817689+00:00 19994390.111000061035 29000000.039000000805 28100000.050999999046 3849297.011000006925 60303.070368107 2023-12-25T01:41:19.804458+00:00 19994390.113999959081 29000000.004000011832 28099999.991999980062 3852162.007999985944 60303.070379709 2023-12-25T01:41:20.806856+00:00 19994390.116000059992 28999999.962000008672 28099999.916999999434 3857207.985000013839 60303.070391311 2023-12-25T01:41:21.809249+00:00 19994390.111999988556 29000000.022000011057 28100000.042999979109 3856796.020000011194 60303.070402913 2023-12-25T01:41:22.811647+00:00 19994390.111999988556 28999999.965999960899 28099999.994000021368 3848299.986999989022 60303.070414514 2023-12-25T01:41:23.814048+00:00 19994390.118000030518 29000000.023999989033 28100000.013999998569 3852830.000000000000 60303.070426041 2023-12-25T01:41:24.809940+00:00 19994390.111999988556 28999999.971000019461 28099999.981000009924 3851401.036000012886 60303.070437718 2023-12-25T01:41:25.818843+00:00 19994390.113000039011 29000000.039000030607 28100000.050000008196 3855485.018999993801 60303.070449064 2023-12-25T01:41:26.799116+00:00 19994390.115999940783 28999999.980999950320 28099999.981000009924 3855173.965999991167 60303.070460847 2023-12-25T01:41:27.817129+00:00 19994390.111000061035 29000000.037000000477 28099999.960999969393 3854463.045000017155 60303.070472267 2023-12-25T01:41:28.803913+00:00 19994390.114999890327 28999999.961000028998 28100000.011999960989 3854908.942999988794 60303.070483869 2023-12-25T01:41:29.806316+00:00 19994390.112000111490 29000000.029000040144 28100000.033000111580 3849236.983000009786 60303.070495471 2023-12-25T01:41:30.808716+00:00 19994390.111999988556 28999999.963999990374 28099999.958999991417 3852133.041999996174 60303.070507073 2023-12-25T01:41:31.811109+00:00 19994390.115000009537 29000000.008000019938 28100000.041999939829 3853049.983999996912 60303.070518675 2023-12-25T01:41:32.813501+00:00 19994390.116999980062 29000000.015999909490 28099999.988999959081 3850706.972000002861 60303.070530277 2023-12-25T01:41:33.815893+00:00 19994390.110999941826 28999999.963000059128 28099999.965000029653 3855194.026999980211 60303.070541878 2023-12-25T01:41:34.818279+00:00 19994390.118000030518 29000000.044999960810 28100000.040000081062 3852309.939000010025 60303.070553299 2023-12-25T01:41:35.805050+00:00 19994390.111999988556 28999999.990000009537 28100000.000000000000 3851016.021999984980 60303.070564901 2023-12-25T01:41:36.807445+00:00 19994390.113999959081 29000000.003000020981 28100000.008999940008 3849693.990999997128 60303.070576503 2023-12-25T01:41:37.809843+00:00 19994390.111999988556 29000000.008999940008 28099999.952000018209 3851900.069000006188 60303.070588104 2023-12-25T01:41:38.812237+00:00 19994390.117000099272 28999999.979000091553 28099999.998000029474 3851441.049000024796 60303.070599526 2023-12-25T01:41:39.799020+00:00 19994390.109999898821 28999999.988999959081 28100000.034999970347 3853442.921000003815 60303.070611308 2023-12-25T01:41:40.817033+00:00 19994390.115000009537 29000000.018000010401 28100000.000000000000 3855882.005999981891 60303.070622910 2023-12-25T01:41:41.819430+00:00 19994390.115000009537 29000000.008000019938 28099999.965999960899 3854234.070999979973 60303.070634331 2023-12-25T01:41:42.806208+00:00 19994390.110000010580 28999999.990999940783 28100000.011000040919 3854543.890000044834 60303.070645933 2023-12-25T01:41:43.808612+00:00 19994390.119000080973 28999999.999000068754 28100000.006999969482 3849974.009999989998 60303.070657535 2023-12-25T01:41:44.811016+00:00 19994390.109999898821 29000000.005999919027 28100000.014000058174 3849111.988999962807 60303.070669137 2023-12-25T01:41:45.813413+00:00 19994390.114999998361 29000000.016000028700 28100000.005999919027 3855487.053000032902 60303.070680558 2023-12-25T01:41:46.800188+00:00 19994390.114000000060 28999999.973000049591 28099999.977000001818 3856686.015999972820 60303.070692340 2023-12-25T01:41:47.818206+00:00 19994390.115000009537 29000000.013000011444 28100000.013000000268 3853368.935999989975 60303.070703761 2023-12-25T01:41:48.804979+00:00 19994390.109999999404 28999999.967999938875 28099999.982000000775 3852476.013000010978 60303.070715363 2023-12-25T01:41:49.807377+00:00 19994390.113999988884 29000000.021000001580 28099999.982000008225 3850728.990999997128 60303.070726965 2023-12-25T01:41:50.809778+00:00 19994390.114000011235 28999999.989000011235 28100000.011999990791 3853630.957000017166 60303.070738567 2023-12-25T01:41:51.812177+00:00 19994390.111999999732 29000000.021999999881 28100000.021999999881 3848080.125999987125 60303.070750169 2023-12-25T01:41:52.814577+00:00 19994390.114999979734 28999999.989000011235 28099999.990000009537 3854915.837000011932 60303.070761590 2023-12-25T01:41:53.801351+00:00 19994390.116000000387 29000000.039999991655 28100000.035000000149 3851912.163999975193 60303.070773372 2023-12-25T01:41:54.819370+00:00 19994390.113000009209 28999999.952999979258 28099999.951999988407 3848245.951000034809 60303.070784793 2023-12-25T01:41:55.806147+00:00 19994390.115000009537 29000000.007000029087 28100000.046999990940 3850266.080999969970 60303.070796395 2023-12-25T01:41:56.808544+00:00 19994390.113999988884 29000000.026999980211 28099999.994000021368 3851455.925999999046 60303.070807816 2023-12-25T01:41:57.795319+00:00 19994390.111000001431 28999999.969000011683 28099999.962999999523 3851775.075000048149 60303.070819599 2023-12-25T01:41:58.813344+00:00 19994390.116000000387 29000000.023999989033 28100000.048999968916 3853260.898999989033 60303.070831201 2023-12-25T01:41:59.815742+00:00 19994390.111999988556 28999999.977000001818 28100000.004000011832 3856421.083000003826 60303.070842622 2023-12-25T01:42:00.802506+00:00 19994390.113000039011 29000000.012000020593 28099999.951000031084 3852955.925999999046 60303.070854404 2023-12-25T01:42:01.820526+00:00 19994390.116999980062 28999999.995999988168 28100000.018000010401 3853074.976999998093 60303.070865825 2023-12-25T01:42:02.807295+00:00 19994390.111000001431 29000000.004999998957 28100000.018000010401 3857031.010999978054 60303.070877427 2023-12-25T01:42:03.809697+00:00 19994390.114000018686 28999999.963999990374 28099999.919999960810 3854785.002000033855 60303.070889029 2023-12-25T01:42:04.812097+00:00 19994390.116999980062 29000000.019999980927 28100000.012000020593 3857958.037000000011 60303.070900631 2023-12-25T01:42:05.814503+00:00 19994390.110000010580 29000000.020000040531 28100000.083999931812 3854015.978999971878 60303.070912157 2023-12-25T01:42:06.810394+00:00 19994390.113999959081 28999999.981999929994 28099999.922000050545 3853765.994000018109 60303.070923759 2023-12-25T01:42:07.812794+00:00 19994390.114000018686 28999999.996000051498 28100000.009999990463 3857619.009999989998 60303.070935436 2023-12-25T01:42:08.821686+00:00 19994390.111000001431 29000000.009999990463 28100000.022000070661 3857531.981000006199 60303.070946782 2023-12-25T01:42:09.801952+00:00 19994390.113999959081 29000000.018000010401 28100000.026999950409 3856856.041000009049 60303.070958565 2023-12-25T01:42:10.819973+00:00 19994390.117000039667 28999999.970000028610 28099999.986999988556 3854281.925999999046 60303.070969986 2023-12-25T01:42:11.806752+00:00 19994390.113999959081 29000000.000000000000 28099999.986000061035 3850622.974999963772 60303.070981587 2023-12-25T01:42:12.809155+00:00 19994390.114000078291 29000000.019999980927 28099999.980999950320 3850365.128000020981 60303.070993189 2023-12-25T01:42:13.811543+00:00 19994390.113999959081 28999999.991999980062 28100000.049000021070 3855935.846000016201 60303.071004791 2023-12-25T01:42:14.813936+00:00 19994390.115000009537 29000000.018000010401 28100000.001999970526 3849888.044999957085 60303.071016212 2023-12-25T01:42:15.800706+00:00 19994390.110999941826 28999999.978999968618 28099999.950000051409 3851292.063000022899 60303.071027813 2023-12-25T01:42:16.803100+00:00 19994390.116999980062 29000000.027000069618 28100000.026999950409 3854098.940999985207 60303.071039597 2023-12-25T01:42:17.821123+00:00 19994390.109000090510 28999999.965999960899 28100000.014999989420 3853801.953000009060 60303.071051017 2023-12-25T01:42:18.807906+00:00 19994390.115999940783 29000000.000000000000 28100000.004000071436 3848925.998000026215 60303.071062619 2023-12-25T01:42:19.810308+00:00 19994390.113000039011 28999999.998999949545 28099999.988999959081 3856943.086999952793 60303.071074221 2023-12-25T01:42:20.812700+00:00 19994390.113999959081 29000000.015000101179 28100000.064000010490 3852933.904000043869 60303.071085823 2023-12-25T01:42:21.815095+00:00 19994390.116000059992 29000000.000000000000 28099999.919000029564 3854703.097999989986 60303.071097244 2023-12-25T01:42:22.801870+00:00 19994390.115000009537 29000000.015999909490 28100000.013999938965 3853803.893000007141 60303.071108846 2023-12-25T01:42:23.804267+00:00 19994390.108999971300 28999999.970000028610 28099999.986999988556 3852410.175000011921 60303.071120447 2023-12-25T01:42:24.806666+00:00 19994390.115000009537 29000000.014000058174 28100000.001999970526 3853847.965999960899 60303.071132049 2023-12-25T01:42:25.809065+00:00 19994390.113000039011 28999999.993999961764 28100000.028999999166 3858435.872000039089 60303.071143651 2023-12-25T01:42:26.811459+00:00 19994390.111999988556 28999999.984999999404 28099999.982999999076 3853700.977999985218 60303.071155253 2023-12-25T01:42:27.813851+00:00 19994390.115000009537 29000000.004000011832 28099999.999000001699 3853022.138000010978 60303.071166855 2023-12-25T01:42:28.816243+00:00 19994390.114999890327 29000000.009999990463 28099999.947999998927 3858401.941999971867 60303.071178276 2023-12-25T01:42:29.803016+00:00 19994390.116000059992 29000000.009999990463 28100000.089000001550 3853230.107999979984 60303.071190058 2023-12-25T01:42:30.821030+00:00 19994390.111999988556 28999999.987000018358 28099999.964999999851 3858594.828999996185 60303.071201479 2023-12-25T01:42:31.807801+00:00 19994390.115000009537 28999999.989999979734 28099999.948000010103 3858253.082000017166 60303.071213081 2023-12-25T01:42:32.810200+00:00 19994390.110999941826 29000000.026000019163 28100000.057999998331 3854075.065999985207 60303.071224502 2023-12-25T01:42:33.796980+00:00 19994390.117000099272 29000000.003999978304 28100000.013999998569 3859274.960000038147 60303.071236284 2023-12-25T01:42:34.814994+00:00 19994390.107999920845 28999999.983000040054 28100000.013000011444 3851961.029999970924 60303.071247886 2023-12-25T01:42:35.817387+00:00 19994390.115000009537 28999999.998999949545 28099999.907000008970 3849523.971000016201 60303.071259308 2023-12-25T01:42:36.804164+00:00 19994390.115000009537 29000000.006000038236 28100000.016999959946 3852788.030000030994 60303.071271090 2023-12-25T01:42:37.822184+00:00 19994390.116000059992 29000000.032999988645 28100000.037999991328 3853658.869999945164 60303.071282511 2023-12-25T01:42:38.808963+00:00 19994390.113999959081 28999999.958000000566 28099999.995000001043 3855760.103000044823 60303.071294113 2023-12-25T01:42:39.811359+00:00 19994390.114000000060 28999999.997999969870 28099999.948000010103 3855502.975999950897 60303.071305534 2023-12-25T01:42:40.798128+00:00 19994390.113000009209 28999999.992000039667 28100000.008999999613 3847518.011000037193 60303.071317316 2023-12-25T01:42:41.816155+00:00 19994390.109999999404 29000000.006999969482 28100000.044000029564 3852498.008000016212 60303.071328738 2023-12-25T01:42:42.802929+00:00 19994390.116999998689 29000000.028999980539 28100000.033999979496 3855934.013999999035 60303.071340339 2023-12-25T01:42:43.805326+00:00 19994390.111000001431 28999999.971000019461 28099999.943000018597 3854509.046999990940 60303.071352122 2023-12-25T01:42:44.823347+00:00 19994390.113999988884 28999999.995000001043 28100000.036000009626 3851998.968999981880 60303.071363543 2023-12-25T01:42:45.810116+00:00 19994390.116000000387 29000000.001999970526 28099999.963999990374 3854925.950999975204 60303.071375145 2023-12-25T01:42:46.812515+00:00 19994390.111000001431 29000000.021000031382 28100000.037999991328 3853321.029999970924 60303.071386672 2023-12-25T01:42:47.808407+00:00 19994390.114000018686 28999999.996000051498 28100000.018999930471 3853887.960000038147 60303.071398349 2023-12-25T01:42:48.817307+00:00 19994390.114999979734 29000000.017999891192 28099999.994000080973 3850481.039999961853 60303.071409694 2023-12-25T01:42:49.797574+00:00 19994390.113999988884 28999999.979000091553 28099999.958999991417 3856702.990000010002 60303.071421477 2023-12-25T01:42:50.815590+00:00 19994390.113000009209 29000000.010999921709 28099999.990999940783 3854142.970000029076 60303.071432898 2023-12-25T01:42:51.802359+00:00 19994390.116999980062 28999999.955000039190 28100000.008000019938 3852610.003000020981 60303.071444499 2023-12-25T01:42:52.804757+00:00 19994390.110000010580 29000000.034000039101 28100000.018000010401 3855788.014000058174 60303.071456282 2023-12-25T01:42:53.822778+00:00 19994390.115000009537 29000000.006999969482 28099999.994000080973 3855358.892999887001 60303.071467703 2023-12-25T01:42:54.809556+00:00 19994390.115000009537 28999999.985999941826 28100000.003999948502 3850615.081000090111 60303.071479305 2023-12-25T01:42:55.811946+00:00 19994390.112999979407 28999999.997000098228 28099999.995000001043 3855528.087999939919 60303.071490907 2023-12-25T01:42:56.814338+00:00 19994390.114000018686 29000000.010999921709 28100000.004999998957 3854186.927000045776 60303.071502509 2023-12-25T01:42:57.816729+00:00 19994390.116000000387 28999999.971000079066 28099999.962000008672 3852364.968999981880 60303.071513929 2023-12-25T01:42:58.803496+00:00 19994390.111000001431 29000000.042999979109 28100000.036000009626 3854584.967000008095 60303.071525531 2023-12-25T01:42:59.805894+00:00 19994390.111000001431 28999999.975000020117 28099999.998999949545 3858991.080000042915 60303.071537133 2023-12-25T01:43:00.808280+00:00 19994390.116000000387 29000000.030999898911 28099999.980000019073 3851600.907999991905 60303.071548735 2023-12-25T01:43:01.810676+00:00 19994390.112999979407 28999999.978000041097 28099999.975999951363 3854905.039999961853 60303.071560156 2023-12-25T01:43:02.797450+00:00 19994390.114000018686 29000000.009999990463 28100000.061000108719 3853484.011000037193 60303.071571938 2023-12-25T01:43:03.815457+00:00 19994390.116000000387 29000000.026999998838 28100000.010999999940 3856066.018000007141 60303.071583540 2023-12-25T01:43:04.817850+00:00 19994390.111000001431 28999999.975999999791 28099999.995000001043 3851870.961999893188 60303.071594961 2023-12-25T01:43:05.804627+00:00 19994390.116000059992 28999999.995000001043 28099999.973999999464 3853917.052000045776 60303.071606563 2023-12-25T01:43:06.807029+00:00 19994390.114999890327 29000000.004999998957 28100000.037000000477 3853680.042999982834 60303.071618165 2023-12-25T01:43:07.809427+00:00 19994390.109000090510 28999999.972999989986 28099999.929000008851 3859056.861999989022 60303.071629766 2023-12-25T01:43:08.811825+00:00 19994390.115999940783 29000000.028000000864 28100000.087999999523 3852176.175000071991 60303.071641188 2023-12-25T01:43:09.798599+00:00 19994390.116000059992 28999999.983000010252 28099999.954999979585 3858351.946999907028 60303.071652970 2023-12-25T01:43:10.816613+00:00 19994390.110000010580 28999999.990000009537 28100000.003000020981 3851848.061000109185 60303.071664572 2023-12-25T01:43:11.819008+00:00 19994390.116999980062 29000000.003999978304 28099999.959999978542 3852026.879999995232 60303.071675993 2023-12-25T01:43:12.805779+00:00 19994390.115000009537 29000000.021000031382 28100000.024000018835 3855278.054999948014 60303.071687595 2023-12-25T01:43:13.808184+00:00 19994390.110000010580 28999999.988999959081 28099999.986000001431 3852151.957000017166 60303.071699196 2023-12-25T01:43:14.810587+00:00 19994390.115999940783 29000000.001000050455 28100000.004000011832 3851488.047999978065 60303.071710798 2023-12-25T01:43:15.812981+00:00 19994390.113000039011 29000000.009999990463 28100000.039999961853 3851956.953999996185 60303.071722220 2023-12-25T01:43:16.799759+00:00 19994390.111999988556 28999999.979999959469 28099999.927000049502 3853319.953999996185 60303.071734002 2023-12-25T01:43:17.817770+00:00 19994390.115999940783 28999999.987000048161 28100000.048999968916 3852788.068000078201 60303.071745423 2023-12-25T01:43:18.804542+00:00 19994390.113000039011 29000000.033999979496 28100000.030000030994 3854214.041999936104 60303.071757025 2023-12-25T01:43:19.806938+00:00 19994390.111000061035 28999999.977000001818 28099999.955999970436 3849503.922999978065 60303.071768446 2023-12-25T01:43:20.793711+00:00 19994390.117999911308 29000000.000000000000 28100000.041999999434 3850463.131000041962 60303.071780229 2023-12-25T01:43:21.811737+00:00 19994390.109000090510 29000000.003000020981 28099999.975000020117 3853308.858999968041 60303.071791830 2023-12-25T01:43:22.814134+00:00 19994390.113999959081 29000000.021999958903 28099999.986999928951 3854407.006000041962 60303.071803251 2023-12-25T01:43:23.800902+00:00 19994390.116999980062 29000000.011000040919 28099999.997000098228 3850428.980999947060 60303.071815034 2023-12-25T01:43:24.818925+00:00 19994390.115000009537 28999999.968999978155 28100000.031999949366 3854626.074000000954 60303.071826455 2023-12-25T01:43:25.805694+00:00 19994390.110000010580 29000000.003000020981 28099999.970999959856 3855966.981000065804 60303.071838057 2023-12-25T01:43:26.808086+00:00 19994390.113999959081 28999999.993999961764 28100000.008000019938 3851799.962999939919 60303.071849658 2023-12-25T01:43:27.810484+00:00 19994390.115000009537 29000000.009999990463 28100000.011000040919 3856403.075999975204 60303.071861260 2023-12-25T01:43:28.812878+00:00 19994390.110000010580 28999999.996000051498 28099999.980999950320 3851270.985000013839 60303.071872787 2023-12-25T01:43:29.808771+00:00 19994390.118999961764 28999999.996999979019 28100000.035000089556 3852432.991999983788 60303.071884389 2023-12-25T01:43:30.811166+00:00 19994390.111000061035 29000000.004999998957 28099999.990000009537 3856274.981999992859 60303.071896065 2023-12-25T01:43:31.820068+00:00 19994390.113999959081 28999999.988999959081 28099999.957999940962 3859255.997000098228 60303.071907411 2023-12-25T01:43:32.800337+00:00 19994390.114999998361 29000000.027000069618 28100000.052999969572 3849877.978999971878 60303.071919194 2023-12-25T01:43:33.818355+00:00 19994390.113000001758 28999999.988999959081 28099999.955000039190 3850567.998000026215 60303.071930615 2023-12-25T01:43:34.805131+00:00 19994390.114000000060 28999999.991000059992 28100000.022999998182 3853160.947999954224 60303.071942217 2023-12-25T01:43:35.807530+00:00 19994390.116000000387 29000000.034999970347 28100000.039999961853 3855279.052000045776 60303.071953819 2023-12-25T01:43:36.809933+00:00 19994390.109000001103 28999999.975999951363 28099999.957000020891 3854120.094999908935 60303.071965421 2023-12-25T01:43:37.812328+00:00 19994390.116999998689 28999999.996000051498 28100000.034999970347 3853954.879000068177 60303.071976841 2023-12-25T01:43:38.799097+00:00 19994390.113999988884 28999999.998999949545 28099999.993000030518 3854545.093999981880 60303.071988443 2023-12-25T01:43:39.801490+00:00 19994390.112000018358 28999999.995000001043 28099999.983999971300 3846892.939000010025 60303.072000226 2023-12-25T01:43:40.819507+00:00 19994390.111999988556 28999999.999000001699 28099999.996000051498 3852226.064000010025 60303.072011647 2023-12-25T01:43:41.806281+00:00 19994390.119000021368 28999999.995999999344 28099999.968999978155 3850526.980000019073 60303.072023249 2023-12-25T01:43:42.808682+00:00 19994390.111000001431 29000000.000000000000 28100000.010000001639 3851962.940999985207 60303.072034851 2023-12-25T01:43:43.811078+00:00 19994390.113999988884 28999999.998999979347 28099999.978999998420 3852317.031000018120 60303.072046452 2023-12-25T01:43:44.813470+00:00 19994390.114999979734 29000000.007000029087 28100000.057000000030 3851332.079999924172 60303.072057873 2023-12-25T01:43:45.800243+00:00 19994390.111000001431 29000000.006999999285 28099999.984999999404 3855441.818000078201 60303.072069475 2023-12-25T01:43:46.802638+00:00 19994390.116000000387 29000000.026999980211 28099999.995999988168 3851785.071999907028 60303.072081077 2023-12-25T01:43:47.805033+00:00 19994390.115000009537 28999999.964999999851 28099999.992000009865 3856099.974000095855 60303.072092678 2023-12-25T01:43:48.807434+00:00 19994390.113000039011 28999999.983000010252 28099999.995000001043 3846873.990999937057 60303.072104280 2023-12-25T01:43:49.809837+00:00 19994390.112999979407 29000000.015999969095 28099999.998999979347 3854767.115000010002 60303.072115882 2023-12-25T01:43:50.812238+00:00 19994390.116000000387 29000000.000000000000 28099999.975000020117 3852885.993999958038 60303.072127484 2023-12-25T01:43:51.814628+00:00 19994390.111999988556 29000000.018000010401 28100000.022999998182 3855824.004000068177 60303.072138905 2023-12-25T01:43:52.801410+00:00 19994390.115000009537 28999999.977000001818 28100000.004000011832 3848080.082999945153 60303.072150688 2023-12-25T01:43:53.819425+00:00 19994390.112999979407 29000000.000999990851 28100000.006999969482 3854768.962000011932 60303.072162108 2023-12-25T01:43:54.806198+00:00 19994390.111000001431 29000000.022999998182 28100000.018000010401 3850418.940999985207 60303.072173711 2023-12-25T01:43:55.808599+00:00 19994390.115000009537 29000000.012000020593 28100000.032999988645 3854865.980000019073 60303.072185132 2023-12-25T01:43:56.795378+00:00 19994390.114000018686 28999999.980000019073 28099999.957000020891 3855605.968000053894 60303.072196914 2023-12-25T01:43:57.813388+00:00 19994390.112999979407 28999999.976999938488 28099999.977000001818 3859573.000999927986 60303.072208516 2023-12-25T01:43:58.815778+00:00 19994390.116000000387 29000000.002000089735 28100000.009999990463 3855244.018000007141 60303.072219937 2023-12-25T01:43:59.802554+00:00 19994390.115000009537 29000000.006999969482 28100000.019999980927 3853360.995000004768 60303.072231719 2023-12-25T01:44:00.820555+00:00 19994390.110000010580 29000000.008999940008 28100000.000000059605 3855803.962000011932 60303.072243141 2023-12-25T01:44:01.807328+00:00 19994390.113999959081 29000000.013000011444 28099999.988999959081 3857437.052999972831 60303.072254742 2023-12-25T01:44:02.809732+00:00 19994390.113000039011 28999999.990000009537 28099999.968999978155 3853120.986999989022 60303.072266163 2023-12-25T01:44:03.796506+00:00 19994390.113999959081 28999999.991000059992 28100000.039999961853 3851122.037000060081 60303.072277946 2023-12-25T01:44:04.814524+00:00 19994390.115000009537 28999999.998999949545 28100000.016000028700 3854336.865000010002 60303.072289367 2023-12-25T01:44:05.801292+00:00 19994390.113000039011 29000000.018000010401 28100000.004000071436 3858228.102999926079 60303.072300969 2023-12-25T01:44:06.803686+00:00 19994390.113999959081 29000000.014000058174 28099999.969999909401 3855434.930000067223 60303.072312751 2023-12-25T01:44:07.821700+00:00 19994390.115000009537 28999999.982999920845 28099999.999000068754 3854152.047999978065 60303.072324172 2023-12-25T01:44:08.808465+00:00 19994390.113000039011 29000000.001999970526 28100000.024999979883 3855137.967000008095 60303.072335774 2023-12-25T01:44:09.810864+00:00 19994390.110999941826 28999999.988000039011 28099999.947000030428 3851201.944000006188 60303.072347301 2023-12-25T01:44:10.806757+00:00 19994390.118000030518 29000000.004999998957 28100000.026000019163 3853190.083999990951 60303.072358978 2023-12-25T01:44:11.815658+00:00 19994390.111000061035 29000000.006000038236 28100000.022999998182 3856446.049999951851 60303.072370323 2023-12-25T01:44:12.795932+00:00 19994390.111999988556 28999999.995999928564 28099999.990999940783 3859544.994000076782 60303.072382106 2023-12-25T01:44:13.813948+00:00 19994390.117999911308 28999999.993000030518 28099999.985000010580 3852127.942000031006 60303.072393527 2023-12-25T01:44:14.800723+00:00 19994390.113000039011 28999999.988999959081 28100000.013999938965 3856251.151999949943 60303.072405129 2023-12-25T01:44:15.803121+00:00 19994390.113000039011 28999999.991000059992 28099999.993000030518 3851041.929999948014 60303.072416911 2023-12-25T01:44:16.821141+00:00 19994390.115000009537 29000000.019999980927 28100000.022999998182 3852529.974000095855 60303.072428333 2023-12-25T01:44:17.807919+00:00 19994390.113999959081 29000000.006000000983 28099999.981999989599 3856657.120999931823 60303.072439934 2023-12-25T01:44:18.810314+00:00 19994390.111999988556 29000000.003000009805 28099999.986000061035 3852870.869000076782 60303.072451355 2023-12-25T01:44:19.797085+00:00 19994390.115000009537 28999999.988999988884 28099999.980000019073 3850370.001999973785 60303.072463138 2023-12-25T01:44:20.815108+00:00 19994390.111000061035 29000000.008999988437 28100000.034000001848 3851781.014999986161 60303.072474559 2023-12-25T01:44:21.801876+00:00 19994390.115999940783 29000000.022999998182 28100000.045000001788 3856243.942999958992 60303.072486161 2023-12-25T01:44:22.804278+00:00 19994390.115000009537 28999999.987000018358 28099999.944999989122 3855210.958999990951 60303.072497763 2023-12-25T01:44:23.806685+00:00 19994390.111999988556 28999999.989999979734 28100000.015000000596 3855223.007000089157 60303.072509364 2023-12-25T01:44:24.809085+00:00 19994390.118999961764 29000000.013000011444 28100000.001000020653 3858589.059999942780 60303.072520966 2023-12-25T01:44:25.811490+00:00 19994390.113000039011 29000000.006999999285 28099999.989999979734 3853392.986999989022 60303.072532568 2023-12-25T01:44:26.813885+00:00 19994390.107999999076 28999999.978999968618 28099999.978999998420 3854717.106999992859 60303.072544170 2023-12-25T01:44:27.816285+00:00 19994390.114000000060 28999999.995000001043 28100000.001000020653 3855920.016999959946 60303.072555591 2023-12-25T01:44:28.803055+00:00 19994390.118000000715 29000000.019000049680 28100000.095999989659 3850062.928000092972 60303.072567193 2023-12-25T01:44:29.805448+00:00 19994390.109999999404 28999999.956999961287 28099999.919000029564 3859921.975000023842 60303.072578794 2023-12-25T01:44:30.807852+00:00 19994390.113000009209 29000000.027000010014 28099999.983999971300 3853982.955999969970 60303.072590396 2023-12-25T01:44:31.810253+00:00 19994390.118000000715 28999999.986999988556 28100000.018000010401 3855866.041000009049 60303.072601818 2023-12-25T01:44:32.797031+00:00 19994390.113000009209 29000000.018000010401 28100000.032999988645 3852598.885999917984 60303.072613600 2023-12-25T01:44:33.815046+00:00 19994390.111999988556 29000000.002000030130 28099999.966000020504 3857301.104000092018 60303.072625202 2023-12-25T01:44:34.817444+00:00 19994390.117000009865 29000000.006999969482 28100000.014999989420 3855642.976999998093 60303.072636623 2023-12-25T01:44:35.804214+00:00 19994390.109999980778 28999999.986999988556 28099999.978999968618 3855877.038999915123 60303.072648225 2023-12-25T01:44:36.806617+00:00 19994390.116000000387 29000000.011000040919 28099999.994000021368 3856268.016000031959 60303.072659827 2023-12-25T01:44:37.809014+00:00 19994390.112000018358 28999999.991999980062 28100000.009999990463 3855742.026999949943 60303.072671428 2023-12-25T01:44:38.811411+00:00 19994390.112999979407 29000000.000000000000 28100000.018000010401 3856185.893000007141 60303.072682849 2023-12-25T01:44:39.798183+00:00 19994390.115000039339 28999999.990999940783 28099999.955000039190 3855411.989000082016 60303.072694632 2023-12-25T01:44:40.816201+00:00 19994390.112999979407 28999999.996000051498 28100000.044999960810 3853156.100999950897 60303.072706053 2023-12-25T01:44:41.802977+00:00 19994390.111999988556 29000000.016999959946 28100000.006999969482 3855775.031000018120 60303.072717655 2023-12-25T01:44:42.805379+00:00 19994390.116000000387 29000000.021000031382 28099999.975000020117 3859564.906999946106 60303.072729438 2023-12-25T01:44:43.823398+00:00 19994390.115000009537 28999999.988000039011 28100000.037999991328 3858394.078000069130 60303.072740858 2023-12-25T01:44:44.810182+00:00 19994390.111999988556 28999999.960000038147 28099999.904000040144 3855870.962000011932 60303.072752460 2023-12-25T01:44:45.812585+00:00 19994390.114000018686 29000000.016999959946 28100000.049000021070 3856185.052999972831 60303.072763882 2023-12-25T01:44:46.799356+00:00 19994390.115000009537 28999999.978999968618 28100000.011999960989 3850820.962999939919 60303.072775664 2023-12-25T01:44:47.817384+00:00 19994390.108999971300 29000000.032000061125 28099999.993000030518 3858187.906000018120 60303.072787085 2023-12-25T01:44:48.804156+00:00 19994390.118000030518 28999999.992999911308 28100000.010999921709 3853087.027000070084 60303.072798687 2023-12-25T01:44:49.806550+00:00 19994390.115000009537 28999999.984000090510 28099999.985000010580 3854787.023000001907 60303.072810289 2023-12-25T01:44:50.808946+00:00 19994390.113999959081 29000000.013999938965 28100000.006000038236 3859403.996999979019 60303.072821890 2023-12-25T01:44:51.811349+00:00 19994390.114000018686 28999999.983999971300 28099999.996000051498 3853159.080000042915 60303.072833417 2023-12-25T01:44:52.807243+00:00 19994390.114000018686 28999999.997000098228 28099999.986999988556 3849177.821999907028 60303.072845019 2023-12-25T01:44:53.809637+00:00 19994390.107999920845 29000000.028999920934 28100000.016999959946 3857354.179000020027 60303.072856696 2023-12-25T01:44:54.818541+00:00 19994390.118000030518 28999999.993999999017 28100000.036000009626 3849403.985000013839 60303.072868042 2023-12-25T01:44:55.798805+00:00 19994390.111000061035 28999999.984999999404 28099999.952999949455 3851608.998000026215 60303.072879824 2023-12-25T01:44:56.816819+00:00 19994390.110999941826 29000000.006000000983 28100000.032999988645 3852893.006999969017 60303.072891246 2023-12-25T01:44:57.803603+00:00 19994390.118000030518 29000000.006000008434 28099999.995000001043 3851486.947000027169 60303.072902847 2023-12-25T01:44:58.806003+00:00 19994390.113999959081 29000000.000000000000 28099999.997999999672 3855660.060999989975 60303.072914449 2023-12-25T01:44:59.808404+00:00 19994390.111999988556 29000000.028000000864 28099999.999000009149 3851071.947000027169 60303.072926051 2023-12-25T01:45:00.810797+00:00 19994390.116999980062 28999999.981000009924 28100000.018999990076 3853640.023999928962 60303.072937652 2023-12-25T01:45:01.813192+00:00 19994390.111999988556 28999999.969999998808 28099999.958000000566 3849824.097000002861 60303.072949074 2023-12-25T01:45:02.799967+00:00 19994390.112000111490 29000000.013000011444 28099999.960000008345 3857380.854000092018 60303.072960856 2023-12-25T01:45:03.817984+00:00 19994390.115999940783 28999999.993999961764 28100000.048999991268 3850602.057999968994 60303.072972277 2023-12-25T01:45:04.804755+00:00 19994390.111000061035 29000000.020000040531 28100000.046999990940 3850297.055999993812 60303.072983879 2023-12-25T01:45:05.807155+00:00 19994390.115000009537 28999999.990000009537 28099999.981999989599 3858456.978000000119 60303.072995481 2023-12-25T01:45:06.809547+00:00 19994390.113999959081 29000000.005999978632 28099999.929000020027 3854428.950999998953 60303.073007083 2023-12-25T01:45:07.811944+00:00 19994390.113000039011 29000000.008000019938 28100000.113999959081 3848278.008000000846 60303.073018504 2023-12-25T01:45:08.798719+00:00 19994390.113999959081 28999999.951999958605 28099999.912000000477 3852865.955999999773 60303.073030105 2023-12-25T01:45:09.801109+00:00 19994390.113999959081 29000000.014999989420 28099999.984000030905 3851315.009000000078 60303.073041707 2023-12-25T01:45:10.803503+00:00 19994390.113000039011 29000000.031000021845 28100000.032000008970 3851098.901000001002 60303.073053309 2023-12-25T01:45:11.805900+00:00 19994390.115999940783 28999999.971000019461 28099999.986999988556 3855282.197000001092 60303.073064911 2023-12-25T01:45:12.808296+00:00 19994390.111999988556 29000000.031000021845 28100000.032000008970 3854984.915999996942 60303.073076513 2023-12-25T01:45:13.810698+00:00 19994390.113000039011 29000000.013000011444 28099999.961000028998 3853051.013000003994 60303.073088115 2023-12-25T01:45:14.813093+00:00 19994390.116000059992 28999999.945999979973 28100000.024999979883 3854639.066999994218 60303.073099535 2023-12-25T01:45:15.799871+00:00 19994390.113999959081 29000000.052999969572 28099999.984000030905 3847171.941000000108 60303.073111318 2023-12-25T01:45:16.817886+00:00 19994390.113999959081 28999999.967000011355 28100000.013999998569 3851903.009000002872 60303.073122739 2023-12-25T01:45:17.804662+00:00 19994390.113000039011 29000000.014000058174 28099999.988999959081 3850069.933999999892 60303.073134341 2023-12-25T01:45:18.807058+00:00 19994390.113000039011 28999999.993999961764 28100000.001000050455 3852553.034000001848 60303.073145762 2023-12-25T01:45:19.793832+00:00 19994390.115999940783 29000000.021000031382 28100000.018000010401 3855993.910999997985 60303.073157545 2023-12-25T01:45:20.811852+00:00 19994390.111000001431 28999999.964999910444 28099999.950999978930 3854498.058999999892 60303.073169147 2023-12-25T01:45:21.814250+00:00 19994390.114999998361 28999999.996000051498 28100000.021999958903 3853681.977999993134 60303.073180567 2023-12-25T01:45:22.801020+00:00 19994390.109999988228 29000000.019999980927 28100000.041000008583 3854347.024000003934 60303.073192350 2023-12-25T01:45:23.819040+00:00 19994390.117000009865 28999999.976000070572 28099999.917000059038 3849595.955999999773 60303.073203771 2023-12-25T01:45:24.805814+00:00 19994390.114999990910 28999999.997999910265 28100000.054000020027 3853908.070000008214 60303.073215373 2023-12-25T01:45:25.808210+00:00 19994390.111999999732 29000000.037000060081 28100000.000000000000 3857309.030000001192 60303.073226794 2023-12-25T01:45:26.794981+00:00 19994390.116000000387 29000000.018999930471 28100000.018999930471 3847668.965999991167 60303.073238577 2023-12-25T01:45:27.813009+00:00 19994390.113000009209 28999999.970000028610 28099999.985000010580 3857410.074000000954 60303.073249998 2023-12-25T01:45:28.799781+00:00 19994390.111999988556 29000000.009000059217 28100000.031999949366 3855978.955999999773 60303.073261599 2023-12-25T01:45:29.802174+00:00 19994390.118000000715 28999999.993999961764 28099999.949000000954 3852181.021999999881 60303.073273382 2023-12-25T01:45:30.820202+00:00 19994390.112000018358 28999999.993999961764 28100000.027000069618 3849030.998999997973 60303.073284803 2023-12-25T01:45:31.806972+00:00 19994390.110999971628 28999999.991999998689 28100000.004999998957 3850554.938000007998 60303.073296404 2023-12-25T01:45:32.809369+00:00 19994390.115000039339 28999999.998999990523 28099999.998000029474 3855459.004999995232 60303.073307931 2023-12-25T01:45:33.805266+00:00 19994390.112999979407 29000000.008000001311 28099999.982999920845 3855918.994000003207 60303.073319608 2023-12-25T01:45:34.814175+00:00 19994390.114000018686 28999999.996999990195 28099999.981000069529 3850270.967999995220 60303.073330954 2023-12-25T01:45:35.794441+00:00 19994390.116000000387 28999999.991000000387 28099999.986999988556 3852564.991999999154 60303.073342737 2023-12-25T01:45:36.812455+00:00 19994390.111999988556 29000000.027000010014 28100000.026999998838 3848520.005000010133 60303.073354158 2023-12-25T01:45:37.799236+00:00 19994390.113999959081 29000000.008999999613 28100000.034000001848 3851051.987999991048 60303.073365760 2023-12-25T01:45:38.801626+00:00 19994390.114000018686 28999999.956000000238 28099999.921000000089 3849543.002000004053 60303.073377542 2023-12-25T01:45:39.819644+00:00 19994390.113000039011 29000000.012000020593 28100000.013000011444 3846473.071000009775 60303.073388963 2023-12-25T01:45:40.806427+00:00 19994390.113999959081 29000000.025999959558 28100000.018999978900 3852487.917999982834 60303.073400565 2023-12-25T01:45:41.808827+00:00 19994390.116999980062 28999999.986999988556 28100000.051000028849 3853918.059000014793 60303.073411986 2023-12-25T01:45:42.795596+00:00 19994390.113000039011 29000000.000000000000 28099999.950999978930 3852585.053000003099 60303.073423769 2023-12-25T01:45:43.813617+00:00 19994390.111999988556 29000000.010000050068 28100000.041000008583 3850085.988999993075 60303.073435190 2023-12-25T01:45:44.800388+00:00 19994390.116000000387 29000000.019999980927 28100000.000000000000 3851523.004000008106 60303.073446792 2023-12-25T01:45:45.802782+00:00 19994390.109000030905 28999999.963999990374 28099999.977000001818 3854291.963999987114 60303.073458393 2023-12-25T01:45:46.805179+00:00 19994390.116000000387 29000000.018999990076 28099999.959999978542 3851875.041000009049 60303.073469995 2023-12-25T01:45:47.807582+00:00 19994390.113000039011 28999999.995000001043 28100000.054000020027 3851156.908999979030 60303.073481597 2023-12-25T01:45:48.809979+00:00 19994390.112999919802 28999999.995000060648 28100000.032999988645 3854598.093000025023 60303.073493198 2023-12-25T01:45:49.812372+00:00 19994390.115000009537 29000000.007999900728 28099999.980000019073 3855119.869999974966 60303.073504800 2023-12-25T01:45:50.814768+00:00 19994390.111999988556 29000000.021000031382 28100000.022000011057 3848284.085000007879 60303.073516222 2023-12-25T01:45:51.801543+00:00 19994390.116000059992 28999999.960000038147 28099999.977999988943 3852284.036000012886 60303.073527823 2023-12-25T01:45:52.803936+00:00 19994390.113999959081 29000000.029999971390 28099999.971000019461 3850506.016000003088 60303.073539425 2023-12-25T01:45:53.806336+00:00 19994390.115000009537 28999999.998000029474 28100000.023999989033 3849471.016999990214 60303.073551027 2023-12-25T01:45:54.808727+00:00 19994390.110000010580 28999999.988999959081 28099999.953999999911 3851855.905000001192 60303.073562448 2023-12-25T01:45:55.795503+00:00 19994390.113999959081 29000000.004999998957 28100000.039999961853 3851301.041999996174 60303.073574231 2023-12-25T01:45:56.813518+00:00 19994390.114000078291 28999999.980000019073 28099999.991000059992 3849709.078999996185 60303.073585832 2023-12-25T01:45:57.815914+00:00 19994390.111999988556 28999999.971999999136 28099999.995999928564 3850002.833000003826 60303.073597253 2023-12-25T01:45:58.802689+00:00 19994390.116999980062 29000000.031999949366 28099999.997000098228 3852164.043000013102 60303.073608855 2023-12-25T01:45:59.805085+00:00 19994390.113999959081 29000000.009000059217 28100000.002999901772 3852135.000999987125 60303.073620457 2023-12-25T01:46:00.807469+00:00 19994390.113000039011 28999999.991999980062 28100000.022999998182 3859186.094999998808 60303.073632059 2023-12-25T01:46:01.809866+00:00 19994390.113999959081 29000000.011999960989 28099999.989000078291 3858640.888000010978 60303.073643479 2023-12-25T01:46:02.796648+00:00 19994390.113999959081 28999999.993000030518 28100000.004999998957 3856378.064999998081 60303.073655263 2023-12-25T01:46:03.814664+00:00 19994390.111000061035 28999999.991999980062 28100000.011999960989 3855116.995000004768 60303.073666683 2023-12-25T01:46:04.801434+00:00 19994390.113999959081 29000000.009999990463 28100000.006000038236 3852917.969999998808 60303.073678285 2023-12-25T01:46:05.803826+00:00 19994390.113000039011 28999999.991999980062 28099999.982999920845 3852507.991999983788 60303.073689887 2023-12-25T01:46:06.806217+00:00 19994390.113000039011 28999999.994000080973 28099999.975000020117 3853487.987000017893 60303.073701489 2023-12-25T01:46:07.808612+00:00 19994390.117999911308 29000000.029999971390 28100000.009999990463 3853725.023000001907 60303.073713090 2023-12-25T01:46:08.811014+00:00 19994390.111000061035 28999999.984000001103 28100000.001000050455 3852964.105999975931 60303.073724512 2023-12-25T01:46:09.797787+00:00 19994390.115999940783 29000000.006000000983 28100000.008999940008 3854032.925999999046 60303.073736294 2023-12-25T01:46:10.815809+00:00 19994390.113000039011 28999999.996999990195 28099999.968999978155 3850959.997999995947 60303.073747715 2023-12-25T01:46:11.802577+00:00 19994390.113999959081 28999999.982000008225 28100000.040000081062 3853864.017000020016 60303.073759317 2023-12-25T01:46:12.804976+00:00 19994390.111999988556 29000000.018000010401 28099999.972999930382 3852166.896999984980 60303.073770843 2023-12-25T01:46:13.800864+00:00 19994390.117000099272 28999999.984000001103 28100000.054000020027 3855163.094999998808 60303.073782520 2023-12-25T01:46:14.809771+00:00 19994390.111000008881 29000000.018999990076 28099999.947000000626 3851757.023000001907 60303.073794122 2023-12-25T01:46:15.812173+00:00 19994390.113000001758 28999999.976000010967 28100000.002000000328 3851235.930999993812 60303.073805649 2023-12-25T01:46:16.808067+00:00 19994390.117999989539 29000000.037999991328 28099999.978999998420 3853743.953999996185 60303.073817326 2023-12-25T01:46:17.816970+00:00 19994390.114000011235 28999999.984000030905 28100000.000000000000 3857586.029000043869 60303.073828672 2023-12-25T01:46:18.797240+00:00 19994390.109000001103 28999999.987999979407 28100000.050000000745 3850961.071999967098 60303.073840454 2023-12-25T01:46:19.815261+00:00 19994390.121000010520 28999999.977000001818 28099999.934999998659 3853199.961000024807 60303.073851875 2023-12-25T01:46:20.802039+00:00 19994390.109000001103 29000000.022999998182 28100000.041000008583 3854503.032999991905 60303.073863477 2023-12-25T01:46:21.804435+00:00 19994390.111999988556 29000000.006999969482 28100000.018999990076 3848433.010999978054 60303.073875079 2023-12-25T01:46:22.806831+00:00 19994390.113000009209 28999999.976000010967 28099999.953000009060 3856550.990999997128 60303.073886681 2023-12-25T01:46:23.809227+00:00 19994390.115000009537 29000000.008999999613 28100000.004999969155 3857274.995000004768 60303.073898283 2023-12-25T01:46:24.811622+00:00 19994390.113999988884 28999999.995000001043 28100000.017000019550 3847978.856000006199 60303.073909704 2023-12-25T01:46:25.798397+00:00 19994390.116000000387 29000000.032000008970 28099999.990000009537 3853212.092000008095 60303.073921486 2023-12-25T01:46:26.816416+00:00 19994390.109000030905 28999999.977000001818 28099999.985000010580 3851452.033999979030 60303.073932907 2023-12-25T01:46:27.803185+00:00 19994390.116000000387 29000000.009000059217 28100000.006999969482 3850389.984000027180 60303.073944509 2023-12-25T01:46:28.805585+00:00 19994390.116000000387 28999999.991999980062 28100000.018000010401 3852032.065999985207 60303.073956111 2023-12-25T01:46:29.807989+00:00 19994390.111999988556 28999999.995999928564 28099999.962999999523 3852244.994000018109 60303.073967713 2023-12-25T01:46:30.810387+00:00 19994390.114000018686 29000000.019000049680 28100000.044000029564 3853393.851999998093 60303.073979134 2023-12-25T01:46:31.797160+00:00 19994390.114999949932 28999999.993999961764 28100000.017999950796 3852172.050000011921 60303.073990736 2023-12-25T01:46:32.799549+00:00 19994390.112000048161 28999999.993000030518 28099999.957000020891 3855944.069999992847 60303.074002518 2023-12-25T01:46:33.817566+00:00 19994390.113999959081 29000000.003999948502 28100000.020999971777 3854762.965999960899 60303.074013939 2023-12-25T01:46:34.804341+00:00 19994390.115000009537 29000000.014999989420 28100000.065000060946 3855628.939999998081 60303.074025541 2023-12-25T01:46:35.806737+00:00 19994390.111000001431 28999999.984000090510 28099999.899999979883 3855465.099000037182 60303.074037143 2023-12-25T01:46:36.809139+00:00 19994390.115000009537 29000000.015999909490 28100000.037999991328 3858268.955999969970 60303.074048745 2023-12-25T01:46:37.811542+00:00 19994390.116000000387 28999999.970000028610 28100000.021000031382 3853618.983000040054 60303.074060166 2023-12-25T01:46:38.798318+00:00 19994390.111000001431 29000000.008000019938 28099999.965999960899 3852660.955999969970 60303.074071768 2023-12-25T01:46:39.800715+00:00 19994390.113000039011 29000000.011999960989 28100000.004000071436 3850325.105000019073 60303.074083369 2023-12-25T01:46:40.803111+00:00 19994390.115999940783 28999999.968000050634 28100000.011999960989 3850987.968999981880 60303.074094971 2023-12-25T01:46:41.805506+00:00 19994390.111999988556 29000000.003000020981 28099999.988000039011 3853076.092000008095 60303.074106573 2023-12-25T01:46:42.807900+00:00 19994390.113000039011 28999999.998999949545 28100000.008999940008 3850125.842999995220 60303.074118175 2023-12-25T01:46:43.810304+00:00 19994390.115999940783 29000000.034999970347 28099999.973000049591 3853720.025000036228 60303.074129777 2023-12-25T01:46:44.812698+00:00 19994390.116000059992 28999999.988000039011 28100000.009999990463 3853474.026999949943 60303.074141198 2023-12-25T01:46:45.799476+00:00 19994390.111999988556 28999999.995999999344 28100000.019999980927 3853092.003000020981 60303.074152980 2023-12-25T01:46:46.817491+00:00 19994390.111999988556 29000000.017000000924 28099999.986999988556 3849647.963999987114 60303.074164401 2023-12-25T01:46:47.804261+00:00 19994390.113000039011 28999999.984000001103 28100000.014999989420 3854241.115000010002 60303.074176003 2023-12-25T01:46:48.806658+00:00 19994390.118000030518 28999999.981999989599 28099999.973999980837 3851264.889999986161 60303.074187424 2023-12-25T01:46:49.793432+00:00 19994390.110999941826 29000000.010000020266 28100000.030000090599 3849224.023999989033 60303.074199207 2023-12-25T01:46:50.811457+00:00 19994390.108999971300 29000000.010999981314 28100000.014999989420 3847543.008000016212 60303.074210809 2023-12-25T01:46:51.813853+00:00 19994390.118000030518 29000000.026000019163 28099999.970000028610 3848237.009000002872 60303.074222229 2023-12-25T01:46:52.800626+00:00 19994390.115000009537 28999999.963999990374 28099999.998999949545 3855347.893000007141 60303.074234012 2023-12-25T01:46:53.818650+00:00 19994390.113000039011 29000000.004999998957 28099999.997999999672 3853219.118000030983 60303.074245433 2023-12-25T01:46:54.805420+00:00 19994390.116999980062 29000000.018999990076 28100000.008000008762 3856355.013999999035 60303.074257035 2023-12-25T01:46:55.807813+00:00 19994390.110000010580 28999999.999000009149 28099999.992999989539 3853632.076999961864 60303.074268561 2023-12-25T01:46:56.803699+00:00 19994390.110999941826 28999999.977000001818 28099999.987000018358 3854631.902000010014 60303.074280239 2023-12-25T01:46:57.812605+00:00 19994390.118000030518 28999999.999000009149 28100000.019999980927 3854221.084999979008 60303.074291584 2023-12-25T01:46:58.792877+00:00 19994390.113000039011 29000000.019999980927 28099999.978000018746 3854898.979000031948 60303.074303367 2023-12-25T01:46:59.810895+00:00 19994390.111999988556 28999999.968999978155 28100000.003999978304 3851954.912999988068 60303.074315044 2023-12-25T01:47:00.819792+00:00 19994390.115000009537 29000000.020000040531 28100000.042000029236 3855484.091000020970 60303.074326389 2023-12-25T01:47:01.800053+00:00 19994390.115000009537 29000000.028999980539 28099999.998999979347 3853927.027000010014 60303.074338172 2023-12-25T01:47:02.818067+00:00 19994390.111999988556 28999999.979999959469 28099999.948000010103 3851977.902999997139 60303.074349593 2023-12-25T01:47:03.804839+00:00 19994390.116999980062 28999999.993000030518 28100000.056999981403 3851025.083000003826 60303.074361195 2023-12-25T01:47:04.807239+00:00 19994390.111999988556 29000000.004999998957 28100000.005999978632 3852015.883999944199 60303.074372616 2023-12-25T01:47:05.794016+00:00 19994390.113000039011 28999999.971999999136 28099999.970000028610 3855140.081000030041 60303.074384399 2023-12-25T01:47:06.812035+00:00 19994390.115000009537 29000000.027000069618 28100000.008000019938 3852394.966000020970 60303.074395820 2023-12-25T01:47:07.798807+00:00 19994390.109999999404 28999999.964999910444 28099999.946999970824 3851529.013999999035 60303.074407422 2023-12-25T01:47:08.801207+00:00 19994390.114999998361 29000000.037999991328 28100000.046999990940 3853562.946999967098 60303.074419204 2023-12-25T01:47:09.819214+00:00 19994390.114999998361 28999999.981000069529 28100000.040000021458 3853434.060999989975 60303.074430625 2023-12-25T01:47:10.805993+00:00 19994390.113999988884 29000000.003000020981 28099999.930000010878 3857415.972000002861 60303.074442227 2023-12-25T01:47:11.808391+00:00 19994390.111999999732 29000000.009999990463 28100000.087000008672 3853028.082000017166 60303.074453829 2023-12-25T01:47:12.810794+00:00 19994390.114999990910 28999999.997999910265 28099999.947000030428 3852143.925999999046 60303.074465430 2023-12-25T01:47:13.813192+00:00 19994390.113000020385 28999999.995000001043 28100000.025999899954 3855512.026000022888 60303.074476851 2023-12-25T01:47:14.799964+00:00 19994390.116000000387 29000000.019000049680 28099999.944000009447 3853554.962999999989 60303.074488453 2023-12-25T01:47:15.802359+00:00 19994390.112999979407 29000000.000000000000 28100000.009999990463 3855482.057999968994 60303.074500055 2023-12-25T01:47:16.804758+00:00 19994390.114000018686 29000000.011999960989 28100000.012000080198 3852185.971000016201 60303.074511657 2023-12-25T01:47:17.807159+00:00 19994390.113000009209 28999999.973000049591 28100000.014999989420 3856503.926999986172 60303.074523259 2023-12-25T01:47:18.809559+00:00 19994390.112999979407 28999999.993999961764 28100000.001000050455 3851617.076000034809 60303.074534860 2023-12-25T01:47:19.811955+00:00 19994390.112000018358 28999999.996000051498 28099999.990999940783 3850400.939999998081 60303.074546462 2023-12-25T01:47:20.814350+00:00 19994390.116000000387 29000000.028999920934 28100000.026999950409 3852312.984999955166 60303.074557883 2023-12-25T01:47:21.801119+00:00 19994390.115000009537 28999999.986000061035 28099999.971999999136 3850246.119000018109 60303.074569485 2023-12-25T01:47:22.803514+00:00 19994390.111999988556 29000000.006000000983 28099999.981999989599 3848664.796000003815 60303.074581087 2023-12-25T01:47:23.805907+00:00 19994390.112999979407 28999999.985999990255 28100000.014000058174 3853550.992000042927 60303.074592689 2023-12-25T01:47:24.808309+00:00 19994390.117000039667 28999999.996000010520 28099999.993000030518 3850552.181999921799 60303.074604110 2023-12-25T01:47:25.795089+00:00 19994390.109999950975 29000000.014000009745 28100000.005999919027 3852601.952000021935 60303.074615892 2023-12-25T01:47:26.813109+00:00 19994390.115000009537 29000000.000000000000 28100000.000000000000 3857008.950000048149 60303.074627494 2023-12-25T01:47:27.815510+00:00 19994390.116000000387 28999999.986999988556 28100000.030000090599 3849983.139999986161 60303.074638915 2023-12-25T01:47:28.802276+00:00 19994390.111999988556 29000000.000000000000 28100000.006999969482 3851081.824999928009 60303.074650517 2023-12-25T01:47:29.804669+00:00 19994390.114000018686 28999999.986999988556 28099999.965000029653 3855455.053000092972 60303.074662119 2023-12-25T01:47:30.807062+00:00 19994390.116000000387 29000000.021999981254 28099999.991999980062 3853851.955999969970 60303.074673721 2023-12-25T01:47:31.809464+00:00 19994390.113000039011 28999999.994000021368 28099999.995000001043 3853959.057999968994 60303.074685141 2023-12-25T01:47:32.796239+00:00 19994390.111999988556 29000000.013000011444 28099999.984000001103 3851280.052999972831 60303.074696925 2023-12-25T01:47:33.814267+00:00 19994390.113000039011 28999999.982999980450 28100000.008000001311 3855239.985000013839 60303.074708345 2023-12-25T01:47:34.801039+00:00 19994390.111999988556 28999999.995999988168 28100000.055999990553 3852650.034000039101 60303.074719947 2023-12-25T01:47:35.803432+00:00 19994390.116999980062 29000000.032000008970 28100000.000999998301 3854059.001999973785 60303.074731549 2023-12-25T01:47:36.805826+00:00 19994390.111999988556 28999999.961000028998 28099999.964999999851 3851618.952000021935 60303.074743151 2023-12-25T01:47:37.808220+00:00 19994390.111999988556 29000000.037999991328 28100000.002999991179 3852921.075000048149 60303.074754752 2023-12-25T01:47:38.810615+00:00 19994390.118000030518 28999999.972999989986 28099999.984000001103 3851969.972999929916 60303.074766279 2023-12-25T01:47:39.806515+00:00 19994390.115999940783 28999999.987999979407 28099999.988000009209 3852143.983000040054 60303.074777956 2023-12-25T01:47:40.815410+00:00 19994390.109000090510 29000000.012000080198 28100000.012000020593 3854556.891999959946 60303.074789302 2023-12-25T01:47:41.795678+00:00 19994390.115999940783 28999999.988999959081 28100000.012999951839 3851638.050000071991 60303.074801085 2023-12-25T01:47:42.813696+00:00 19994390.113000039011 29000000.039000030607 28100000.007000029087 3856170.949999928009 60303.074812505 2023-12-25T01:47:43.800466+00:00 19994390.112999919802 28999999.969999909401 28099999.983999971300 3853138.034999967087 60303.074824107 2023-12-25T01:47:44.802860+00:00 19994390.114000078291 29000000.011000040919 28100000.072000030428 3851941.126000047196 60303.074835890 2023-12-25T01:47:45.820877+00:00 19994390.113000039011 29000000.000000000000 28099999.934000018984 3854885.970999956131 60303.074847311 2023-12-25T01:47:46.807654+00:00 19994390.116999980062 29000000.006999969482 28100000.022999998182 3852020.896000028122 60303.074858912 2023-12-25T01:47:47.810044+00:00 19994390.111999988556 29000000.002000089735 28099999.996999979019 3852605.072000027169 60303.074870334 2023-12-25T01:47:48.796817+00:00 19994390.112999919802 28999999.956999901682 28099999.944000009447 3852029.929000020027 60303.074882116 2023-12-25T01:47:49.814829+00:00 19994390.114000078291 29000000.014000058174 28100000.050000008196 3852911.924000024796 60303.074893537 2023-12-25T01:47:50.801602+00:00 19994390.115999940783 29000000.019999980927 28100000.003000020981 3852965.133999944199 60303.074905139 2023-12-25T01:47:51.803996+00:00 19994390.109000090510 29000000.003000020981 28099999.967000011355 3853818.937000035774 60303.074916741 2023-12-25T01:47:52.806397+00:00 19994390.114999890327 29000000.013000011444 28100000.003999948502 3852564.026999949943 60303.074928342 2023-12-25T01:47:53.808794+00:00 19994390.115000009537 28999999.988000039011 28099999.996999979019 3852652.024999976158 60303.074939944 2023-12-25T01:47:54.811189+00:00 19994390.115000009537 29000000.000999931246 28100000.026000019163 3856196.912000060081 60303.074951366 2023-12-25T01:47:55.797966+00:00 19994390.113000039011 28999999.967000011355 28099999.980000019073 3854899.121999979019 60303.074963148 2023-12-25T01:47:56.815980+00:00 19994390.113999959081 29000000.041000008583 28100000.039999961853 3852339.924000024796 60303.074974569 2023-12-25T01:47:57.802758+00:00 19994390.110000010580 28999999.998999949545 28099999.973999980837 3856310.934999942780 60303.074986171 2023-12-25T01:47:58.805149+00:00 19994390.116999980062 28999999.991000059992 28100000.001000050455 3857903.108000040054 60303.074997772 2023-12-25T01:47:59.807545+00:00 19994390.113000039011 29000000.013000000268 28099999.970999959856 3853119.011999965180 60303.075009374 2023-12-25T01:48:00.809934+00:00 19994390.113999959081 28999999.973999999464 28100000.007000088692 3855199.966000080109 60303.075020795 2023-12-25T01:48:01.796707+00:00 19994390.114000000060 28999999.981000009924 28099999.962000008672 3855334.046999930870 60303.075032397 2023-12-25T01:48:02.799103+00:00 19994390.116000000387 29000000.048000011593 28100000.080999970436 3854004.986999989022 60303.075044180 2023-12-25T01:48:03.817124+00:00 19994390.111999999732 28999999.956999991089 28099999.990000009537 3856436.955000042915 60303.075055601 2023-12-25T01:48:04.803894+00:00 19994390.114000011235 29000000.050000008196 28099999.977999929339 3850258.024000049103 60303.075067203 2023-12-25T01:48:05.806294+00:00 19994390.112999990582 28999999.988999988884 28100000.014000058174 3852070.912999988068 60303.075078805 2023-12-25T01:48:06.808695+00:00 19994390.113000009209 28999999.998999979347 28100000.006000038236 3850812.050999999046 60303.075090406 2023-12-25T01:48:07.811094+00:00 19994390.117000009865 28999999.962000008672 28099999.962999939919 3850243.125999927986 60303.075101827 2023-12-25T01:48:08.797881+00:00 19994390.109000001103 29000000.040000021458 28100000.001000050455 3848015.932999968994 60303.075113429 2023-12-25T01:48:09.800272+00:00 19994390.113000009209 29000000.000999990851 28100000.041000001132 3850159.922000051010 60303.075125031 2023-12-25T01:48:10.802663+00:00 19994390.118999991566 28999999.995000001043 28099999.984999988228 3851172.065000057220 60303.075136633 2023-12-25T01:48:11.805046+00:00 19994390.111999988556 28999999.997999969870 28099999.986999999732 3848038.902999997139 60303.075148234 2023-12-25T01:48:12.807444+00:00 19994390.112000018358 28999999.981999989599 28100000.028000000864 3854504.075999975204 60303.075159836 2023-12-25T01:48:13.809847+00:00 19994390.118000000715 29000000.017000019550 28099999.984000001103 3855539.019999980927 60303.075171438 2023-12-25T01:48:14.812243+00:00 19994390.111000001431 28999999.988000039011 28099999.995000001043 3855143.957999945153 60303.075182859 2023-12-25T01:48:15.799018+00:00 19994390.115000009537 29000000.001999970526 28100000.006000008434 3853530.878000020981 60303.075194461 2023-12-25T01:48:16.801415+00:00 19994390.111999988556 29000000.005999978632 28099999.986000001431 3854281.139999986161 60303.075206063 2023-12-25T01:48:17.803813+00:00 19994390.115000009537 29000000.011999960989 28100000.019999980927 3853233.979000092018 60303.075217664 2023-12-25T01:48:18.806211+00:00 19994390.109999950975 28999999.980000019073 28099999.990000009537 3858246.072999954224 60303.075229191 2023-12-25T01:48:19.802101+00:00 19994390.118000030518 28999999.970000028610 28100000.000000000000 3855088.049999951851 60303.075240868 2023-12-25T01:48:20.811006+00:00 19994390.111999988556 29000000.034999970347 28100000.007000029087 3856689.953000069130 60303.075252214 2023-12-25T01:48:21.791279+00:00 19994390.116999980062 29000000.004000071436 28099999.987999979407 3855726.935999989975 60303.075263997 2023-12-25T01:48:22.809298+00:00 19994390.113000039011 29000000.000000000000 28099999.983999971300 3855142.986999989022 60303.075275674 2023-12-25T01:48:23.818194+00:00 19994390.111999988556 28999999.971999999136 28099999.981000009924 3853781.004999995232 60303.075287019 2023-12-25T01:48:24.798463+00:00 19994390.114000018686 29000000.028000000864 28100000.063000019640 3854221.993999958038 60303.075298802 2023-12-25T01:48:25.816481+00:00 19994390.116000000387 29000000.000000000000 28100000.018000010401 3855264.953999996185 60303.075310223 2023-12-25T01:48:26.803236+00:00 19994390.111000001431 28999999.987999919802 28099999.940999981016 3854155.092000008095 60303.075321824 2023-12-25T01:48:27.805630+00:00 19994390.113000039011 29000000.014000058174 28100000.047000050545 3854202.026000022888 60303.075333246 2023-12-25T01:48:28.792411+00:00 19994390.118999961764 28999999.985000010580 28099999.967999938875 3852900.973000050057 60303.075345028 2023-12-25T01:48:29.810430+00:00 19994390.110999941826 28999999.983999971300 28099999.973000049591 3851421.931999921799 60303.075356449 2023-12-25T01:48:30.797205+00:00 19994390.113000039011 29000000.009999990463 28100000.021999958903 3855915.123000026215 60303.075368051 2023-12-25T01:48:31.799596+00:00 19994390.116999980062 29000000.004999998957 28100000.003000020981 3857364.968000053894 60303.075379834 2023-12-25T01:48:32.817619+00:00 19994390.108000040054 28999999.981000069529 28099999.990999940783 3856922.901000022888 60303.075391254 2023-12-25T01:48:33.804393+00:00 19994390.113999959081 29000000.020999908447 28100000.003000020981 3853177.071999907028 60303.075402856 2023-12-25T01:48:34.806794+00:00 19994390.115000009537 29000000.024000048637 28099999.980000019073 3852772.000000000000 60303.075414278 2023-12-25T01:48:35.793573+00:00 19994390.111999988556 28999999.991999980062 28100000.055000070482 3851882.062000035774 60303.075426060 2023-12-25T01:48:36.811597+00:00 19994390.113000039011 28999999.997000001371 28100000.013999938965 3847873.878999948967 60303.075437481 2023-12-25T01:48:37.798367+00:00 19994390.115999940783 28999999.991000000387 28099999.981000069529 3855368.948000072967 60303.075449083 2023-12-25T01:48:38.800763+00:00 19994390.113000039011 29000000.008999999613 28100000.005999919027 3850782.162999988068 60303.075460684 2023-12-25T01:48:39.803157+00:00 19994390.115000009537 29000000.008000001311 28100000.006000038236 3853021.003000020981 60303.075472286 2023-12-25T01:48:40.805560+00:00 19994390.115000009537 28999999.997999999672 28099999.949000000954 3849544.934000014793 60303.075483888 2023-12-25T01:48:41.807971+00:00 19994390.111999988556 28999999.965999990702 28100000.016000028700 3854063.944999932777 60303.075495310 2023-12-25T01:48:42.794751+00:00 19994390.111999988556 29000000.056000020355 28099999.986999988556 3851450.927999972831 60303.075507092 2023-12-25T01:48:43.812776+00:00 19994390.116000059992 28999999.952999979258 28100000.036000009626 3854337.174000024796 60303.075518513 2023-12-25T01:48:44.799552+00:00 19994390.115000009537 29000000.039000000805 28099999.995000001043 3852954.973000050057 60303.075530115 2023-12-25T01:48:45.801941+00:00 19994390.112999919802 28999999.980000019073 28100000.006999969482 3857131.868999958038 60303.075541717 2023-12-25T01:48:46.804341+00:00 19994390.113000039011 28999999.981000009924 28099999.970000028610 3854053.082000017166 60303.075553318 2023-12-25T01:48:47.806735+00:00 19994390.113000039011 29000000.011999960989 28100000.002000000328 3853410.965999960899 60303.075564740 2023-12-25T01:48:48.793518+00:00 19994390.115000009537 28999999.977000001818 28100000.015000000596 3855217.052000045776 60303.075576522 2023-12-25T01:48:49.811546+00:00 19994390.112999919802 29000000.022999998182 28099999.988000009209 3851256.057999968994 60303.075588124 2023-12-25T01:48:50.813944+00:00 19994390.113000039011 29000000.000000000000 28100000.007999990135 3851636.874000072014 60303.075599546 2023-12-25T01:48:51.800719+00:00 19994390.113999959081 29000000.020000040531 28100000.007000010461 3852975.981999992859 60303.075611147 2023-12-25T01:48:52.803114+00:00 19994390.111999988556 28999999.978999968618 28099999.986999988556 3856091.107999920845 60303.075622749 2023-12-25T01:48:53.805508+00:00 19994390.115000009537 29000000.030999958515 28100000.004999998957 3852158.866000055801 60303.075634351 2023-12-25T01:48:54.807907+00:00 19994390.115000009537 28999999.962000008672 28099999.997999999672 3848436.187000035774 60303.075645772 2023-12-25T01:48:55.794685+00:00 19994390.111999999732 28999999.999000068754 28099999.955000009388 3851776.938999890815 60303.075657554 2023-12-25T01:48:56.812708+00:00 19994390.114999998361 28999999.990000009537 28100000.048000011593 3853307.060000061989 60303.075668976 2023-12-25T01:48:57.799477+00:00 19994390.114000000060 29000000.018999930471 28099999.980000019073 3854171.940999985207 60303.075680577 2023-12-25T01:48:58.801873+00:00 19994390.114000011235 28999999.963999990374 28099999.984999950975 3851654.995000004768 60303.075692179 2023-12-25T01:48:59.804269+00:00 19994390.113999988884 29000000.049000021070 28100000.060999989510 3853290.972000002861 60303.075703781 2023-12-25T01:49:00.806655+00:00 19994390.116000000387 28999999.988999959081 28099999.981000009924 3850303.016000031959 60303.075715383 2023-12-25T01:49:01.809046+00:00 19994390.111000001431 28999999.991999980062 28099999.916999999434 3851807.051999927033 60303.075726909 2023-12-25T01:49:02.804940+00:00 19994390.111999988556 29000000.016000028700 28100000.077000018209 3852739.050000071991 60303.075738586 2023-12-25T01:49:03.813847+00:00 19994390.119000021368 28999999.971000079066 28099999.980000019073 3855773.926999927033 60303.075749932 2023-12-25T01:49:04.794115+00:00 19994390.109999980778 29000000.016999959946 28099999.983999971300 3858033.085000038147 60303.075761714 2023-12-25T01:49:05.812132+00:00 19994390.115000009537 29000000.018999930471 28100000.011999960989 3851073.873000026215 60303.075773135 2023-12-25T01:49:06.798903+00:00 19994390.113999988884 28999999.957000020891 28100000.015000101179 3853844.087000011932 60303.075784737 2023-12-25T01:49:07.801294+00:00 19994390.113999988884 29000000.019000049680 28100000.024999979883 3859195.949999928009 60303.075796339 2023-12-25T01:49:08.803680+00:00 19994390.110000010580 28999999.975999951363 28099999.972999930382 3859365.014000058174 60303.075807941 2023-12-25T01:49:09.806077+00:00 19994390.120000001043 29000000.031000021845 28100000.032000061125 3858696.083999990951 60303.075819543 2023-12-25T01:49:10.808476+00:00 19994390.110000010580 28999999.990000009537 28099999.982999920845 3854923.929000020027 60303.075830963 2023-12-25T01:49:11.795255+00:00 19994390.111999988556 29000000.014000058174 28099999.976000070572 3853914.942999958992 60303.075842746 2023-12-25T01:49:12.813275+00:00 19994390.120000001043 29000000.011999960989 28099999.993000030518 3854984.978000044823 60303.075854167 2023-12-25T01:49:13.800049+00:00 19994390.110000010580 29000000.000000000000 28100000.026999950409 3854469.059999942780 60303.075865769 2023-12-25T01:49:14.802441+00:00 19994390.113999959081 28999999.991000000387 28099999.968000050634 3855846.041000009049 60303.075877190 2023-12-25T01:49:15.789214+00:00 19994390.115000009537 28999999.986999999732 28099999.997999910265 3849845.861999989022 60303.075888973 2023-12-25T01:49:16.807231+00:00 19994390.111000001431 29000000.015000000596 28100000.017000079155 3847388.998000026215 60303.075900574 2023-12-25T01:49:17.809635+00:00 19994390.114000018686 28999999.996999990195 28099999.982999920845 3853243.049000024796 60303.075911995 2023-12-25T01:49:18.796412+00:00 19994390.113999959081 29000000.013999998569 28100000.021000031382 3848845.072000027169 60303.075923778 2023-12-25T01:49:19.814422+00:00 19994390.111999988556 28999999.974999990314 28099999.958000060171 3853480.109999895096 60303.075935199 2023-12-25T01:49:20.801193+00:00 19994390.117000039667 28999999.981999989599 28100000.046000000089 3856035.893000007141 60303.075946801 2023-12-25T01:49:21.803590+00:00 19994390.114000018686 29000000.034000039101 28100000.015999909490 3860413.958000063896 60303.075958403 2023-12-25T01:49:22.805986+00:00 19994390.110999941826 28999999.983999971300 28100000.013000011444 3859838.993000030983 60303.075970004 2023-12-25T01:49:23.808389+00:00 19994390.116999980062 29000000.016000028700 28099999.973999980837 3856910.126999973785 60303.075981426 2023-12-25T01:49:24.795168+00:00 19994390.115000009537 28999999.984999950975 28100000.012000080198 3856485.868000030983 60303.075993028 2023-12-25T01:49:25.797562+00:00 19994390.109000090510 29000000.016000028700 28099999.991999980062 3854509.027999997139 60303.076004810 2023-12-25T01:49:26.815583+00:00 19994390.114999890327 28999999.981999989599 28099999.993999999017 3856083.949999928009 60303.076016231 2023-12-25T01:49:27.802359+00:00 19994390.115000009537 29000000.004000011832 28099999.967999998480 3855355.945000051986 60303.076027833 2023-12-25T01:49:28.804754+00:00 19994390.111999988556 29000000.013000011444 28100000.043999999762 3856461.230000019073 60303.076039434 2023-12-25T01:49:29.807148+00:00 19994390.116000059992 28999999.995999988168 28099999.960000008345 3851630.939999938011 60303.076051036 2023-12-25T01:49:30.809550+00:00 19994390.111999988556 28999999.994000021368 28100000.005999978632 3857546.896000028122 60303.076062458 2023-12-25T01:49:31.796325+00:00 19994390.115000009537 28999999.980999950320 28100000.039999991655 3857082.042999982834 60303.076074059 2023-12-25T01:49:32.798723+00:00 19994390.115000009537 29000000.059000018984 28100000.011000011116 3854363.011999965180 60303.076085661 2023-12-25T01:49:33.801110+00:00 19994390.111999988556 28999999.970000028610 28099999.971000019461 3855551.991000055801 60303.076097263 2023-12-25T01:49:34.803505+00:00 19994390.111999988556 28999999.977999929339 28099999.965999990702 3850537.976999998093 60303.076108865 2023-12-25T01:49:35.805904+00:00 19994390.116000059992 29000000.022999998182 28100000.050999999046 3854128.039999961853 60303.076120466 2023-12-25T01:49:36.808300+00:00 19994390.112999919802 29000000.009999990463 28099999.972999989986 3852635.988000034820 60303.076132068 2023-12-25T01:49:37.810699+00:00 19994390.113000039011 28999999.989000078291 28100000.002000030130 3850881.991999983788 60303.076143489 2023-12-25T01:49:38.797471+00:00 19994390.115000009537 28999999.962999939919 28100000.024999979883 3848689.072999954224 60303.076155091 2023-12-25T01:49:39.799878+00:00 19994390.113999959081 29000000.032999988645 28099999.973999980837 3853426.999000072014 60303.076166693 2023-12-25T01:49:40.802270+00:00 19994390.114000078291 28999999.981999989599 28099999.995000001043 3854924.959999918938 60303.076178295 2023-12-25T01:49:41.804666+00:00 19994390.114999890327 29000000.040000081062 28100000.077000018209 3853686.036000012886 60303.076189821 2023-12-25T01:49:42.800558+00:00 19994390.115000009537 28999999.977000001818 28099999.911000009626 3854528.873000026215 60303.076201499 2023-12-25T01:49:43.809460+00:00 19994390.109000090510 28999999.992999911308 28099999.990000009537 3853277.095000029076 60303.076213100 2023-12-25T01:49:44.811859+00:00 19994390.115000009537 28999999.995000001043 28100000.053000029176 3851694.927000001073 60303.076224627 2023-12-25T01:49:45.807752+00:00 19994390.115000009537 29000000.008000019938 28100000.002999901772 3852553.966999998782 60303.076236304 2023-12-25T01:49:46.816651+00:00 19994390.112999919802 29000000.035000089556 28099999.993000030518 3853314.058000000194 60303.076247649 2023-12-25T01:49:47.796913+00:00 19994390.118000030518 28999999.965999960899 28099999.970000028610 3853022.109000001103 60303.076259432 2023-12-25T01:49:48.814922+00:00 19994390.109999999404 28999999.983999971300 28099999.995000001043 3854915.837999999989 60303.076270853 2023-12-25T01:49:49.801694+00:00 19994390.113000001758 29000000.032000061125 28100000.064000010490 3851830.012999999803 60303.076282455 2023-12-25T01:49:50.804093+00:00 19994390.116000000387 28999999.988000009209 28099999.978999968618 3846905.978000000119 60303.076293876 2023-12-25T01:49:51.790871+00:00 19994390.111999999732 29000000.006000000983 28100000.004999998957 3850738.098000001162 60303.076305659 2023-12-25T01:49:52.808889+00:00 19994390.115000009537 28999999.991000000387 28099999.924999948591 3852690.969999998808 60303.076317260 2023-12-25T01:49:53.811288+00:00 19994390.112999990582 29000000.013999998569 28100000.065000060946 3856099.008999995887 60303.076328681 2023-12-25T01:49:54.798064+00:00 19994390.111000001431 29000000.006000008434 28099999.993999961764 3853283.976000003982 60303.076340464 2023-12-25T01:49:55.816086+00:00 19994390.116000000387 28999999.969999998808 28099999.990000009537 3856279.909000001848 60303.076351885 2023-12-25T01:49:56.802862+00:00 19994390.113000009209 29000000.016999989748 28100000.014999989420 3852204.169000000227 60303.076363487 2023-12-25T01:49:57.805258+00:00 19994390.111999988556 28999999.993000000715 28100000.007000088692 3852156.868999994826 60303.076374908 2023-12-25T01:49:58.792037+00:00 19994390.117000009865 29000000.007000029087 28099999.947999950498 3853253.142000005115 60303.076386691 2023-12-25T01:49:59.810065+00:00 19994390.113999988884 28999999.986999988556 28100000.022999998182 3855623.912999995053 60303.076398111 2023-12-25T01:50:00.796830+00:00 19994390.113000009209 29000000.009999990463 28099999.970000028610 3849559.950999998022 60303.076409713 2023-12-25T01:50:01.799230+00:00 19994390.109999980778 28999999.975000020117 28100000.016999959946 3853629.971000000834 60303.076421496 2023-12-25T01:50:02.817255+00:00 19994390.115000009537 28999999.993999961764 28100000.006000038236 3855935.195000008214 60303.076432917 2023-12-25T01:50:03.804029+00:00 19994390.111999988556 29000000.028999980539 28100000.014999989420 3848968.884999989998 60303.076444519 2023-12-25T01:50:04.806424+00:00 19994390.118000030518 28999999.981000009924 28099999.984000001103 3854467.013000010978 60303.076455940 2023-12-25T01:50:05.793196+00:00 19994390.115000009537 29000000.013000011444 28099999.977000009269 3856292.968999996781 60303.076467723 2023-12-25T01:50:06.811219+00:00 19994390.111000001431 29000000.013999998569 28100000.050000000745 3855354.854000002146 60303.076479143 2023-12-25T01:50:07.797996+00:00 19994390.114999949932 28999999.987000048161 28099999.978999998420 3853714.111000000965 60303.076490745 2023-12-25T01:50:08.800397+00:00 19994390.117000039667 28999999.995000001043 28100000.011000011116 3853446.944999992847 60303.076502347 2023-12-25T01:50:09.802786+00:00 19994390.111000001431 29000000.013000011444 28100000.035999979824 3850382.142000005115 60303.076513949 2023-12-25T01:50:10.805181+00:00 19994390.112999979407 28999999.981999989599 28099999.979999989271 3853198.972999989986 60303.076525551 2023-12-25T01:50:11.807581+00:00 19994390.114000018686 29000000.013000011444 28099999.975000020117 3851579.974000006914 60303.076537153 2023-12-25T01:50:12.809979+00:00 19994390.111999988556 28999999.991999980062 28099999.992999970913 3847231.946999996901 60303.076548754 2023-12-25T01:50:13.812383+00:00 19994390.116999980062 29000000.008999940008 28100000.008000019938 3851444.090000004042 60303.076560176 2023-12-25T01:50:14.799160+00:00 19994390.115000069141 28999999.985000010580 28099999.973999980837 3851909.016000003088 60303.076571777 2023-12-25T01:50:15.801557+00:00 19994390.110999941826 29000000.016999959946 28100000.001000050455 3856829.894999995828 60303.076583379 2023-12-25T01:50:16.803944+00:00 19994390.115000009537 29000000.014000058174 28100000.053999960423 3850287.055999993812 60303.076594981 2023-12-25T01:50:17.806344+00:00 19994390.115000009537 29000000.006000038236 28099999.992000039667 3853627.992000014056 60303.076606402 2023-12-25T01:50:18.793117+00:00 19994390.111999988556 28999999.994999889284 28100000.005999978632 3850383.153999983799 60303.076618184 2023-12-25T01:50:19.811146+00:00 19994390.113999959081 29000000.000000000000 28099999.968999978155 3852868.818000019062 60303.076629786 2023-12-25T01:50:20.813541+00:00 19994390.111999988556 28999999.983000040054 28099999.994000021368 3851811.053999990225 60303.076641208 2023-12-25T01:50:21.800316+00:00 19994390.111999988556 28999999.988000039011 28100000.005999978632 3852666.921999990940 60303.076652809 2023-12-25T01:50:22.802711+00:00 19994390.119000080973 29000000.008000019938 28099999.988999959081 3851709.073000013828 60303.076664411 2023-12-25T01:50:23.805104+00:00 19994390.110000010580 29000000.004999998957 28100000.011000040919 3846591.037000000011 60303.076676013 2023-12-25T01:50:24.807497+00:00 19994390.113999959081 29000000.000000000000 28100000.018000010401 3850580.912999988068 60303.076687539 2023-12-25T01:50:25.803386+00:00 19994390.116000059992 28999999.981999989599 28099999.996000051498 3852048.993000001181 60303.076699216 2023-12-25T01:50:26.812287+00:00 19994390.113999959081 29000000.006999969482 28100000.005999919027 3854741.983999996912 60303.076710562 2023-12-25T01:50:27.792558+00:00 19994390.110999941826 29000000.043000001460 28100000.035000089556 3850506.101000010967 60303.076722344 2023-12-25T01:50:28.810573+00:00 19994390.118000030518 28999999.951999999583 28099999.928999900818 3852810.062000005972 60303.076733946 2023-12-25T01:50:29.812972+00:00 19994390.108000040054 28999999.971999999136 28099999.981999989599 3851480.900999993086 60303.076745368 2023-12-25T01:50:30.799745+00:00 19994390.113999959081 29000000.015000000596 28100000.012000080198 3855476.020000011194 60303.076756969 2023-12-25T01:50:31.802139+00:00 19994390.115000009537 29000000.030999999493 28100000.046999931335 3855173.970999985933 60303.076768571 2023-12-25T01:50:32.804537+00:00 19994390.115000009537 29000000.016999989748 28099999.973999980837 3855894.976000010967 60303.076780173 2023-12-25T01:50:33.806946+00:00 19994390.113999959081 28999999.971999999136 28099999.951000090688 3852782.155000001192 60303.076791594 2023-12-25T01:50:34.793724+00:00 19994390.114000078291 28999999.978000018746 28100000.041999939829 3855602.912999988068 60303.076803377 2023-12-25T01:50:35.811747+00:00 19994390.114999890327 29000000.039999961853 28100000.004000071436 3851335.020999997854 60303.076814798 2023-12-25T01:50:36.798525+00:00 19994390.109000090510 29000000.001000050455 28100000.024999979883 3849366.944000006188 60303.076826400 2023-12-25T01:50:37.800920+00:00 19994390.115999940783 28999999.972999989986 28099999.944000009447 3848404.027000010014 60303.076837820 2023-12-25T01:50:38.787689+00:00 19994390.113000039011 29000000.004000011832 28100000.028999920934 3851246.075999975204 60303.076849603 2023-12-25T01:50:39.805702+00:00 19994390.115000009537 29000000.018999990076 28099999.977000001818 3854788.881000012159 60303.076861205 2023-12-25T01:50:40.808102+00:00 19994390.115000009537 28999999.990000009537 28100000.007000088692 3858850.129999995232 60303.076872626 2023-12-25T01:50:41.794886+00:00 19994390.113999959081 29000000.004999998957 28100000.033999919891 3852407.862000017893 60303.076884408 2023-12-25T01:50:42.812902+00:00 19994390.113000001758 29000000.007999960333 28100000.022999998182 3854056.039999992121 60303.076895829 2023-12-25T01:50:43.799672+00:00 19994390.114000000060 28999999.987000048161 28100000.008999999613 3853120.020999997854 60303.076907431 2023-12-25T01:50:44.802065+00:00 19994390.111999999732 28999999.994999948889 28099999.989999990910 3850226.011000006925 60303.076919033 2023-12-25T01:50:45.804464+00:00 19994390.113999988884 29000000.000000000000 28100000.011000011116 3852855.006999998819 60303.076930635 2023-12-25T01:50:46.806861+00:00 19994390.115000009537 29000000.016000028700 28099999.981000009924 3847749.997999995947 60303.076942056 2023-12-25T01:50:47.793637+00:00 19994390.110999990255 28999999.991000059992 28099999.975999981165 3854426.993999987841 60303.076953658 2023-12-25T01:50:48.796036+00:00 19994390.116000011563 29000000.001999970526 28099999.997000008821 3851492.983000009786 60303.076965441 2023-12-25T01:50:49.814054+00:00 19994390.113999988884 28999999.998999949545 28099999.986999988556 3850877.956999986898 60303.076976861 2023-12-25T01:50:50.800825+00:00 19994390.111999988556 28999999.991999980062 28100000.027000010014 3846965.975000023842 60303.076988463 2023-12-25T01:50:51.803217+00:00 19994390.116000030190 29000000.012000080198 28100000.019999980927 3851713.004999995232 60303.077000065 2023-12-25T01:50:52.805613+00:00 19994390.114999979734 29000000.002999901772 28100000.013000011444 3854860.195999979973 60303.077011667 2023-12-25T01:50:53.808007+00:00 19994390.111000001431 28999999.997000098228 28099999.990000009537 3851865.831000030041 60303.077023088 2023-12-25T01:50:54.794794+00:00 19994390.112000018358 29000000.018000010401 28099999.977999988943 3852065.928999959957 60303.077034689 2023-12-25T01:50:55.797194+00:00 19994390.115000009537 28999999.959999918938 28099999.995000001043 3847566.980000019073 60303.077046291 2023-12-25T01:50:56.799583+00:00 19994390.111999988556 29000000.009000059217 28100000.005999978632 3849736.065999985207 60303.077057893 2023-12-25T01:50:57.801976+00:00 19994390.116999980062 29000000.013000011444 28100000.007000029087 3853567.094000041019 60303.077069495 2023-12-25T01:50:58.804371+00:00 19994390.114000018686 28999999.979999899864 28099999.953999999911 3855366.961999952793 60303.077081097 2023-12-25T01:50:59.806766+00:00 19994390.112999979407 29000000.002000089735 28099999.995999988168 3858582.044000030030 60303.077092698 2023-12-25T01:51:00.809145+00:00 19994390.115000009537 29000000.021999958903 28100000.052000049502 3856042.000000000000 60303.077104120 2023-12-25T01:51:01.795918+00:00 19994390.114000018686 29000000.011000040919 28100000.036999940872 3852079.962999999989 60303.077115721 2023-12-25T01:51:02.798312+00:00 19994390.111999988556 28999999.985000010580 28099999.901000019163 3853649.974999963772 60303.077127323 2023-12-25T01:51:03.800709+00:00 19994390.118999961764 29000000.005999919027 28100000.026000019163 3856853.042000054847 60303.077138925 2023-12-25T01:51:04.803102+00:00 19994390.107000049204 28999999.954999998212 28099999.963999990374 3857527.952999948990 60303.077150451 2023-12-25T01:51:05.798989+00:00 19994390.112999979407 29000000.040999989957 28100000.067000031471 3851619.063000022899 60303.077162128 2023-12-25T01:51:06.807887+00:00 19994390.117999970913 28999999.991000000387 28100000.022999998182 3851198.941999971867 60303.077173730 2023-12-25T01:51:07.810281+00:00 19994390.111000001431 28999999.998000010848 28099999.973999980837 3857113.036000012886 60303.077185256 2023-12-25T01:51:08.806174+00:00 19994390.115000069141 28999999.982999999076 28099999.975999951363 3850986.893999993801 60303.077196934 2023-12-25T01:51:09.815079+00:00 19994390.115999940783 29000000.027000010014 28100000.014999989420 3857233.075000048149 60303.077208280 2023-12-25T01:51:10.795348+00:00 19994390.113000039011 29000000.008999999613 28100000.017000079155 3850356.023000001907 60303.077220062 2023-12-25T01:51:11.813358+00:00 19994390.110999941826 28999999.984000001103 28100000.028999920934 3856219.003999948967 60303.077231483 2023-12-25T01:51:12.800129+00:00 19994390.117000099272 28999999.999000009149 28099999.986999988556 3854631.888999999035 60303.077243085 2023-12-25T01:51:13.802525+00:00 19994390.108999971300 28999999.995999988168 28099999.957000020891 3850276.087999999989 60303.077254506 2023-12-25T01:51:14.789299+00:00 19994390.115999940783 29000000.004999998957 28100000.024000048637 3855308.959000051022 60303.077266288 2023-12-25T01:51:15.807317+00:00 19994390.116000059992 28999999.977999988943 28099999.965999960899 3852066.089999973774 60303.077277890 2023-12-25T01:51:16.809718+00:00 19994390.111999988556 29000000.008000019938 28099999.999000068754 3852236.945999979973 60303.077289311 2023-12-25T01:51:17.796494+00:00 19994390.113000039011 29000000.006999969482 28100000.025999899954 3852448.971000016201 60303.077301094 2023-12-25T01:51:18.814510+00:00 19994390.116999980062 29000000.024000048637 28099999.995000001043 3853449.892000020016 60303.077312515 2023-12-25T01:51:19.801290+00:00 19994390.111999988556 29000000.000000000000 28100000.000000000000 3853331.990000010002 60303.077324117 2023-12-25T01:51:20.803690+00:00 19994390.113000039011 28999999.984999950975 28100000.028999999166 3857460.148999989033 60303.077335538 2023-12-25T01:51:21.790463+00:00 19994390.113999959081 29000000.019999980927 28100000.015999998897 3856163.045000017155 60303.077347321 2023-12-25T01:51:22.808487+00:00 19994390.110999941826 28999999.981000069529 28099999.967999998480 3853142.881999969017 60303.077358741 2023-12-25T01:51:23.795271+00:00 19994390.116000059992 29000000.009999990463 28100000.030000001192 3852873.018000007141 60303.077370343 2023-12-25T01:51:24.797670+00:00 19994390.113999959081 29000000.018999930471 28099999.991000000387 3853996.063000022899 60303.077382126 2023-12-25T01:51:25.815689+00:00 19994390.114000078291 28999999.986000061035 28099999.971000019461 3859770.102999985218 60303.077393547 2023-12-25T01:51:26.802467+00:00 19994390.114999890327 28999999.973999980837 28099999.989999979734 3855164.926999986172 60303.077405149 2023-12-25T01:51:27.804866+00:00 19994390.114000078291 29000000.016999959946 28100000.027000010014 3851268.953000009060 60303.077416570 2023-12-25T01:51:28.791641+00:00 19994390.113999959081 28999999.986999988556 28099999.965999990702 3855756.038999975193 60303.077428353 2023-12-25T01:51:29.809665+00:00 19994390.111999988556 28999999.985000010580 28100000.031000021845 3851029.040000020992 60303.077439774 2023-12-25T01:51:30.796445+00:00 19994390.116000059992 29000000.037999991328 28100000.015999969095 3853408.990000010002 60303.077451375 2023-12-25T01:51:31.798840+00:00 19994390.110999941826 28999999.989000078291 28099999.949000000954 3853860.974999963772 60303.077462977 2023-12-25T01:51:32.801236+00:00 19994390.115000009537 28999999.995000001043 28100000.040000021458 3853588.953000009060 60303.077474579 2023-12-25T01:51:33.803633+00:00 19994390.115000009537 28999999.977000001818 28099999.972999989986 3852318.979000031948 60303.077486181 2023-12-25T01:51:34.806027+00:00 19994390.111000061035 29000000.018999930471 28100000.019999980927 3857311.997999966145 60303.077497602 2023-12-25T01:51:35.792803+00:00 19994390.115999940783 29000000.016000028700 28099999.988000039011 3854526.995000004768 60303.077509385 2023-12-25T01:51:36.810828+00:00 19994390.113000001758 28999999.993999961764 28099999.968999978155 3851103.966000020970 60303.077520805 2023-12-25T01:51:37.797604+00:00 19994390.111000001431 28999999.958999991417 28100000.026000019163 3857748.089999973774 60303.077532407 2023-12-25T01:51:38.799997+00:00 19994390.116999998689 29000000.053000088781 28100000.025000039488 3856344.962000011932 60303.077544009 2023-12-25T01:51:39.802388+00:00 19994390.113000009209 28999999.975999951363 28099999.957999940962 3851087.026000022888 60303.077555611 2023-12-25T01:51:40.804784+00:00 19994390.111999988556 28999999.998999949545 28100000.054999951273 3853019.900999962818 60303.077567032 2023-12-25T01:51:41.791523+00:00 19994390.116000011563 29000000.010999999940 28099999.966000080109 3858756.071000040043 60303.077578814 2023-12-25T01:51:42.809514+00:00 19994390.113999988884 28999999.997999999672 28099999.988999959081 3853314.996999979019 60303.077590415 2023-12-25T01:51:43.811863+00:00 19994390.113999988884 28999999.987999990582 28100000.024999979883 3856679.982999979984 60303.077601836 2023-12-25T01:51:44.798635+00:00 19994390.113000009209 29000000.024000000209 28099999.993000030518 3856422.015000044834 60303.077613438 2023-12-25T01:51:45.801031+00:00 19994390.116000000387 28999999.984000001103 28100000.013000011444 3857146.018999993801 60303.077625040 2023-12-25T01:51:46.803429+00:00 19994390.110000010580 28999999.986000001431 28099999.962999939919 3857358.034999967087 60303.077636641 2023-12-25T01:51:47.805820+00:00 19994390.116999980062 29000000.013000011444 28100000.013000011444 3853176.915000020992 60303.077648168 2023-12-25T01:51:48.801709+00:00 19994390.111000001431 28999999.972999989986 28099999.963999990374 3856013.059000014793 60303.077659845 2023-12-25T01:51:49.810616+00:00 19994390.113000039011 29000000.014999989420 28100000.043000098318 3854405.024999976158 60303.077671191 2023-12-25T01:51:50.790885+00:00 19994390.116999980062 29000000.014999989420 28099999.995000001043 3856343.070999979973 60303.077682973 2023-12-25T01:51:51.808911+00:00 19994390.111999988556 29000000.008000019938 28100000.024999979883 3850333.854000031948 60303.077694575 2023-12-25T01:51:52.811306+00:00 19994390.112999979407 28999999.986999988556 28099999.985999941826 3857371.062999964226 60303.077705996 2023-12-25T01:51:53.798081+00:00 19994390.119000021368 28999999.997000038624 28099999.968999978155 3856013.953999996185 60303.077717598 2023-12-25T01:51:54.800477+00:00 19994390.111000001431 28999999.990000009537 28100000.030000090599 3851512.038000047207 60303.077729200 2023-12-25T01:51:55.802870+00:00 19994390.110000010580 28999999.979999959469 28099999.968999978155 3849530.913999975193 60303.077740801 2023-12-25T01:51:56.805269+00:00 19994390.116000000387 29000000.032999988645 28100000.003999948502 3856876.056999980938 60303.077752223 2023-12-25T01:51:57.792049+00:00 19994390.112999979407 29000000.003000020981 28100000.026000019163 3852402.018000007141 60303.077764005 2023-12-25T01:51:58.810062+00:00 19994390.114000018686 29000000.005999978632 28099999.991999998689 3852952.002000033855 60303.077775426 2023-12-25T01:51:59.796835+00:00 19994390.115000009537 29000000.006999969482 28099999.989000000060 3850925.997999966145 60303.077787028 2023-12-25T01:52:00.799225+00:00 19994390.112999979407 28999999.971999999136 28099999.991000000387 3857316.972000002861 60303.077798630 2023-12-25T01:52:01.801634+00:00 19994390.113000039011 29000000.030000090599 28100000.039000000805 3856004.044000030030 60303.077810232 2023-12-25T01:52:02.804028+00:00 19994390.116000000387 28999999.997999910265 28099999.979999989271 3855923.956000030041 60303.077821834 2023-12-25T01:52:03.806419+00:00 19994390.111999988556 28999999.967000011355 28100000.029000010341 3852142.084999918938 60303.077833255 2023-12-25T01:52:04.793200+00:00 19994390.111999988556 29000000.043000098318 28099999.971999999136 3854430.978000044823 60303.077845037 2023-12-25T01:52:05.811221+00:00 19994390.116999980062 28999999.971999879926 28100000.028999980539 3853461.985000013839 60303.077856458 2023-12-25T01:52:06.797990+00:00 19994390.110000010580 29000000.011000040919 28099999.978000018746 3852365.972999929916 60303.077868060 2023-12-25T01:52:07.800385+00:00 19994390.113000039011 28999999.991000059992 28100000.011999960989 3850928.947000027169 60303.077879481 2023-12-25T01:52:08.787158+00:00 19994390.116999980062 29000000.018999930471 28099999.965000029653 3853033.083999990951 60303.077891264 2023-12-25T01:52:09.805175+00:00 19994390.113999959081 28999999.971000079066 28100000.032999988645 3853871.996999979019 60303.077902866 2023-12-25T01:52:10.807574+00:00 19994390.113000039011 29000000.028000000864 28099999.991000000387 3855635.929000020027 60303.077914286 2023-12-25T01:52:11.794358+00:00 19994390.116999980062 28999999.978999968618 28099999.987999979407 3846856.161000012886 60303.077926069 2023-12-25T01:52:12.812374+00:00 19994390.110000010580 29000000.000000000000 28100000.015000049025 3852199.935000061989 60303.077937490 2023-12-25T01:52:13.799155+00:00 19994390.111999988556 29000000.001999970526 28099999.991000000387 3855787.041999936104 60303.077949092 2023-12-25T01:52:14.801551+00:00 19994390.116999980062 29000000.014999989420 28100000.000000000000 3854380.888000010978 60303.077960694 2023-12-25T01:52:15.803950+00:00 19994390.111999988556 28999999.971000079066 28099999.983999971300 3855327.037999988068 60303.077972296 2023-12-25T01:52:16.806345+00:00 19994390.118000030518 29000000.002999901772 28100000.050000008196 3852405.027000070084 60303.077983717 2023-12-25T01:52:17.793117+00:00 19994390.113000039011 29000000.036000009626 28099999.967000011355 3850990.921999930870 60303.077995318 2023-12-25T01:52:18.795517+00:00 19994390.112999919802 28999999.947999998927 28100000.008999940008 3851980.029000043869 60303.078007101 2023-12-25T01:52:19.813534+00:00 19994390.116000059992 29000000.039999999106 28100000.078000068665 3850994.005999923218 60303.078018522 2023-12-25T01:52:20.800309+00:00 19994390.110000010580 28999999.975999999791 28099999.919000029564 3853613.984000086784 60303.078030124 2023-12-25T01:52:21.802708+00:00 19994390.111999988556 29000000.021999999881 28100000.002999901772 3851287.993999958038 60303.078041726 2023-12-25T01:52:22.805106+00:00 19994390.115999940783 28999999.988000009209 28099999.998000029474 3847567.976999998093 60303.078053327 2023-12-25T01:52:23.807496+00:00 19994390.113000039011 28999999.995000001043 28100000.001000050455 3852338.037000060081 60303.078064749 2023-12-25T01:52:24.794269+00:00 19994390.110000010580 29000000.025999989361 28100000.014999989420 3852804.112999916077 60303.078076351 2023-12-25T01:52:25.796672+00:00 19994390.120000001043 28999999.976000010967 28099999.968000050634 3850857.981999992859 60303.078087952 2023-12-25T01:52:26.799071+00:00 19994390.111999988556 29000000.032999958843 28100000.026999950409 3853566.850000023842 60303.078099554 2023-12-25T01:52:27.801468+00:00 19994390.113999959081 28999999.968000050634 28099999.986999988556 3853270.014999986161 60303.078111156 2023-12-25T01:52:28.803863+00:00 19994390.115000009537 28999999.997999969870 28100000.021000031382 3854991.083000063896 60303.078122758 2023-12-25T01:52:29.806264+00:00 19994390.111000061035 29000000.012000020593 28100000.003000020981 3852586.011999965180 60303.078134359 2023-12-25T01:52:30.808659+00:00 19994390.114999998361 29000000.020999971777 28099999.992999911308 3859379.059000014793 60303.078145886 2023-12-25T01:52:31.804550+00:00 19994390.114999998361 28999999.977000001818 28099999.985000010580 3851783.911000012886 60303.078157488 2023-12-25T01:52:32.806953+00:00 19994390.111000001431 29000000.018999990076 28100000.000000000000 3855522.896999955177 60303.078168909 2023-12-25T01:52:33.793732+00:00 19994390.113999988884 28999999.979000028223 28099999.996000051498 3856978.144000052940 60303.078180511 2023-12-25T01:52:34.796127+00:00 19994390.115000009537 29000000.008999999613 28100000.018999930471 3857395.907999991905 60303.078192113 2023-12-25T01:52:35.798521+00:00 19994390.114000011235 28999999.985000010580 28099999.979000091553 3853487.916000009049 60303.078203714 2023-12-25T01:52:36.800912+00:00 19994390.112999979407 29000000.018999990076 28100000.016999959946 3853853.128000020981 60303.078215316 2023-12-25T01:52:37.803309+00:00 19994390.115000009537 28999999.988000039011 28099999.971000000834 3853929.032999991905 60303.078226918 2023-12-25T01:52:38.805706+00:00 19994390.113999988884 29000000.006999969482 28100000.034000001848 3853386.853999971878 60303.078238520 2023-12-25T01:52:39.808100+00:00 19994390.113000009209 28999999.973999980837 28099999.937999989837 3849439.133000016212 60303.078249941 2023-12-25T01:52:40.794882+00:00 19994390.115000009537 29000000.014999989420 28100000.031000021845 3851086.901999949943 60303.078261723 2023-12-25T01:52:41.812902+00:00 19994390.109000001103 28999999.983999971300 28100000.009999990463 3851899.111999989022 60303.078273145 2023-12-25T01:52:42.799675+00:00 19994390.115000009537 29000000.032000061125 28099999.960999999195 3854423.894999980927 60303.078284746 2023-12-25T01:52:43.802070+00:00 19994390.116999980062 28999999.967000011355 28100000.034000009298 3854572.106000065804 60303.078296167 2023-12-25T01:52:44.788850+00:00 19994390.112999979407 29000000.033999919891 28100000.004999998957 3850811.968999981880 60303.078307950 2023-12-25T01:52:45.806869+00:00 19994390.115000009537 28999999.978000041097 28099999.984999980778 3857453.914000033867 60303.078319551 2023-12-25T01:52:46.809267+00:00 19994390.114000018686 29000000.011000040919 28100000.041999999434 3854765.087999939919 60303.078330973 2023-12-25T01:52:47.796049+00:00 19994390.114000018686 29000000.008999940008 28099999.991000000387 3855910.935000061989 60303.078342755 2023-12-25T01:52:48.814071+00:00 19994390.111999988556 28999999.983000040054 28099999.929000020027 3854603.044999957085 60303.078354176 2023-12-25T01:52:49.800840+00:00 19994390.112999979407 28999999.995999928564 28100000.031000021845 3852028.024999976158 60303.078365778 2023-12-25T01:52:50.803234+00:00 19994390.113000039011 28999999.995000001043 28100000.005999978632 3855161.008000016212 60303.078377199 2023-12-25T01:52:51.790006+00:00 19994390.113999959081 29000000.028000000864 28100000.023999989033 3850918.018000007141 60303.078388982 2023-12-25T01:52:52.808025+00:00 19994390.116999980062 28999999.976000070572 28099999.988000039011 3852106.922000051010 60303.078400403 2023-12-25T01:52:53.794807+00:00 19994390.110000010580 28999999.995999928564 28099999.986999988556 3854447.097999929916 60303.078412005 2023-12-25T01:52:54.797207+00:00 19994390.116999980062 28999999.994000080973 28099999.987999979407 3853279.963999987114 60303.078423607 2023-12-25T01:52:55.799604+00:00 19994390.112000048161 29000000.004000000656 28100000.033000048250 3852001.953000069130 60303.078435208 2023-12-25T01:52:56.801999+00:00 19994390.115000009537 29000000.007999990135 28099999.995000001043 3857288.990999937057 60303.078446810 2023-12-25T01:52:57.804390+00:00 19994390.112999919802 29000000.024000000209 28100000.013999938965 3852431.952000021935 60303.078458231 2023-12-25T01:52:58.791164+00:00 19994390.113000039011 28999999.993999999017 28099999.981999989599 3850664.037999988068 60303.078470014 2023-12-25T01:52:59.809180+00:00 19994390.111999988556 29000000.002000000328 28099999.967000011355 3851406.074000000954 60303.078481434 2023-12-25T01:53:00.795941+00:00 19994390.116999980062 28999999.984999980778 28100000.037999991328 3855240.034999967087 60303.078493036 2023-12-25T01:53:01.798343+00:00 19994390.116000059992 28999999.983000010252 28099999.981000069529 3856793.923000096809 60303.078504638 2023-12-25T01:53:02.800740+00:00 19994390.110000010580 29000000.028000000864 28100000.010999921709 3856839.054999948014 60303.078516240 2023-12-25T01:53:03.803134+00:00 19994390.113999959081 28999999.983000010252 28099999.968000050634 3850595.952999948990 60303.078527661 2023-12-25T01:53:04.789900+00:00 19994390.113999959081 28999999.996999979019 28100000.026999950409 3853521.065000057220 60303.078539444 2023-12-25T01:53:05.807919+00:00 19994390.114000078291 29000000.023999989033 28100000.003000020981 3855672.940000057220 60303.078551046 2023-12-25T01:53:06.810317+00:00 19994390.112999919802 28999999.982000049204 28099999.993999961764 3856160.095999956131 60303.078562466 2023-12-25T01:53:07.797087+00:00 19994390.113000039011 28999999.993999961764 28100000.024000048637 3859254.797999978065 60303.078574068 2023-12-25T01:53:08.799482+00:00 19994390.111999988556 29000000.017000019550 28100000.018000010401 3855086.121999979019 60303.078585670 2023-12-25T01:53:09.801880+00:00 19994390.118000030518 29000000.006999969482 28099999.934000018984 3855555.970000029076 60303.078597272 2023-12-25T01:53:10.804277+00:00 19994390.110000010580 28999999.986000001431 28100000.009999990463 3854301.085000038147 60303.078608798 2023-12-25T01:53:11.800168+00:00 19994390.115999940783 29000000.004999998957 28100000.009999990463 3857852.958999990951 60303.078620475 2023-12-25T01:53:12.809071+00:00 19994390.117000099272 28999999.985000010580 28099999.993999961764 3854618.929000020027 60303.078631821 2023-12-25T01:53:13.789343+00:00 19994390.112999919802 29000000.002999961376 28100000.011000040919 3851295.002999901772 60303.078643604 2023-12-25T01:53:14.807375+00:00 19994390.111000061035 28999999.991000059992 28100000.006000038236 3855238.037000060081 60303.078655206 2023-12-25T01:53:15.809783+00:00 19994390.115000009537 29000000.001999970526 28100000.019999999553 3857062.912999988068 60303.078666627 2023-12-25T01:53:16.796558+00:00 19994390.113999959081 29000000.024000048637 28100000.006999999285 3851679.093000053894 60303.078678229 2023-12-25T01:53:17.798952+00:00 19994390.113999959081 28999999.980000019073 28099999.974000010639 3856260.092999935150 60303.078689830 2023-12-25T01:53:18.801346+00:00 19994390.111999988556 29000000.001999970526 28100000.021999999881 3854888.998000026215 60303.078701432 2023-12-25T01:53:19.803743+00:00 19994390.114000078291 28999999.998999949545 28099999.953999999911 3855492.957000017166 60303.078712853 2023-12-25T01:53:20.790517+00:00 19994390.111999988556 29000000.009999990463 28100000.052000019699 3855501.947000027169 60303.078724636 2023-12-25T01:53:21.808527+00:00 19994390.116999980062 29000000.014000058174 28100000.011999990791 3854754.902999997139 60303.078736057 2023-12-25T01:53:22.795309+00:00 19994390.111999988556 29000000.000000000000 28099999.951999988407 3855898.112999916077 60303.078747659 2023-12-25T01:53:23.797707+00:00 19994390.114000000060 28999999.983999971300 28100000.013000011444 3856754.986000061035 60303.078759260 2023-12-25T01:53:24.800099+00:00 19994390.114999998361 28999999.975000020117 28099999.977000001818 3850167.982999920845 60303.078770862 2023-12-25T01:53:25.802493+00:00 19994390.109000001103 29000000.014999989420 28099999.994000021368 3847426.969000101089 60303.078782464 2023-12-25T01:53:26.804887+00:00 19994390.118000000715 29000000.014000058174 28100000.019999980927 3845161.955999969970 60303.078793885 2023-12-25T01:53:27.791671+00:00 19994390.114999990910 28999999.998999949545 28099999.983999971300 3854688.177999972831 60303.078805668 2023-12-25T01:53:28.809694+00:00 19994390.111000001431 28999999.986999988556 28100000.018000010401 3853642.919999957085 60303.078817089 2023-12-25T01:53:29.796472+00:00 19994390.112999990582 29000000.000000000000 28099999.961000028998 3855421.940000057220 60303.078828691 2023-12-25T01:53:30.798871+00:00 19994390.118000000715 28999999.996000051498 28100000.033999979496 3852635.980000019073 60303.078840111 2023-12-25T01:53:31.785646+00:00 19994390.109000030905 29000000.007999900728 28099999.991999980062 3852740.057999968994 60303.078851894 2023-12-25T01:53:32.803670+00:00 19994390.112999979407 29000000.024999998510 28100000.059999998659 3850540.996999979019 60303.078863496 2023-12-25T01:53:33.806065+00:00 19994390.121000021696 28999999.975999999791 28099999.957000080496 3852071.960000038147 60303.078874917 2023-12-25T01:53:34.792840+00:00 19994390.109000001103 29000000.005000010133 28099999.993999961764 3853582.077000021935 60303.078886700 2023-12-25T01:53:35.810865+00:00 19994390.116999980062 28999999.995999988168 28100000.031000021845 3857583.083999990951 60303.078898121 2023-12-25T01:53:36.797643+00:00 19994390.113000039011 29000000.035999998450 28099999.988999959081 3852814.896999955177 60303.078909723 2023-12-25T01:53:37.800040+00:00 19994390.111999988556 28999999.953999999911 28099999.983000040054 3857935.031000018120 60303.078921325 2023-12-25T01:53:38.802430+00:00 19994390.116000000387 29000000.024000018835 28100000.046000000089 3851036.955999969970 60303.078932926 2023-12-25T01:53:39.804825+00:00 19994390.113999959081 28999999.979999989271 28099999.952000018209 3854846.944000006188 60303.078944347 2023-12-25T01:53:40.791597+00:00 19994390.108000040054 29000000.008000019938 28099999.994999889284 3853726.940999985207 60303.078955949 2023-12-25T01:53:41.794001+00:00 19994390.115000009537 29000000.009999990463 28099999.989000078291 3853157.221000074875 60303.078967731 2023-12-25T01:53:42.812016+00:00 19994390.116000000387 28999999.995000001043 28100000.039999961853 3851358.824999928009 60303.078979153 2023-12-25T01:53:43.798788+00:00 19994390.111000001431 29000000.004999998957 28100000.022999998182 3854886.042999982834 60303.078990755 2023-12-25T01:53:44.801191+00:00 19994390.118999961764 29000000.013000011444 28099999.968000050634 3851717.073000072967 60303.079002356 2023-12-25T01:53:45.803590+00:00 19994390.112000048161 28999999.990000009537 28100000.019999980927 3854522.995000004768 60303.079013958 2023-12-25T01:53:46.805984+00:00 19994390.112999979407 29000000.007999960333 28099999.977999929339 3850416.998000026215 60303.079025379 2023-12-25T01:53:47.792757+00:00 19994390.116000000387 28999999.967000011355 28100000.003000020981 3853567.944999932777 60303.079036981 2023-12-25T01:53:48.795155+00:00 19994390.112999979407 29000000.022999998182 28099999.988000039011 3853206.067000031006 60303.079048583 2023-12-25T01:53:49.797555+00:00 19994390.111000001431 28999999.998000029474 28099999.998000029474 3856221.972999929916 60303.079060185 2023-12-25T01:53:50.799958+00:00 19994390.113000039011 28999999.984999950975 28100000.003000020981 3851752.919000030030 60303.079071786 2023-12-25T01:53:51.802348+00:00 19994390.115000009537 29000000.014999989420 28100000.035999890417 3852837.052999972831 60303.079083388 2023-12-25T01:53:52.804744+00:00 19994390.113000039011 28999999.999000068754 28099999.975000020117 3851922.040000081062 60303.079094990 2023-12-25T01:53:53.807144+00:00 19994390.113999959081 29000000.001999970526 28099999.986999999732 3858966.978999971878 60303.079106517 2023-12-25T01:53:54.803039+00:00 19994390.116999980062 28999999.998000029474 28100000.013000000268 3853120.978999971878 60303.079118119 2023-12-25T01:53:55.805441+00:00 19994390.113000039011 28999999.995000001043 28099999.952000010759 3857458.052000045776 60303.079129539 2023-12-25T01:53:56.792219+00:00 19994390.115000009537 29000000.039999961853 28100000.029999990016 3851619.050999999046 60303.079141142 2023-12-25T01:53:57.794631+00:00 19994390.112999919802 28999999.937999960035 28099999.996000021696 3852972.916000009049 60303.079152743 2023-12-25T01:53:58.797027+00:00 19994390.113000039011 29000000.050000071526 28100000.046999990940 3852871.088999987114 60303.079164345 2023-12-25T01:53:59.799423+00:00 19994390.113999959081 28999999.958999991417 28099999.958000000566 3854829.916000009049 60303.079175947 2023-12-25T01:54:00.801814+00:00 19994390.111999988556 29000000.026000019163 28100000.035000000149 3855281.092999935150 60303.079187549 2023-12-25T01:54:01.804208+00:00 19994390.113000039011 28999999.978999968618 28099999.952999979258 3856638.971000074875 60303.079199151 2023-12-25T01:54:02.806609+00:00 19994390.118000030518 29000000.000000000000 28100000.000999990851 3850128.876999973785 60303.079210571 2023-12-25T01:54:03.793389+00:00 19994390.108999971300 28999999.995000001043 28100000.019000049680 3852306.059000014793 60303.079222354 2023-12-25T01:54:04.811416+00:00 19994390.116000059992 29000000.003999948502 28100000.007999960333 3854331.985000013839 60303.079233775 2023-12-25T01:54:05.798194+00:00 19994390.113999959081 29000000.024999979883 28099999.981000009924 3852454.003999948967 60303.079245377 2023-12-25T01:54:06.800593+00:00 19994390.113000039011 28999999.989000078291 28099999.988000039011 3858437.949000000954 60303.079256798 2023-12-25T01:54:07.787374+00:00 19994390.111999988556 29000000.021000031382 28099999.996999979019 3853105.055999993812 60303.079268581 2023-12-25T01:54:08.805395+00:00 19994390.115999940783 28999999.975999951363 28100000.050000008196 3853972.057999968994 60303.079280183 2023-12-25T01:54:09.807795+00:00 19994390.111999988556 29000000.019000001252 28099999.977999988943 3856875.021000028122 60303.079291604 2023-12-25T01:54:10.794577+00:00 19994390.114000078291 28999999.980999991298 28100000.012000020593 3851570.963000059128 60303.079303387 2023-12-25T01:54:11.812602+00:00 19994390.117999911308 29000000.017000000924 28099999.999000009149 3856779.916999936104 60303.079314807 2023-12-25T01:54:12.799379+00:00 19994390.112000111490 28999999.986000001431 28099999.990999940783 3852457.001999973785 60303.079326409 2023-12-25T01:54:13.801770+00:00 19994390.113999959081 28999999.995000001043 28099999.948000069708 3855128.122000098228 60303.079337830 2023-12-25T01:54:14.788540+00:00 19994390.115999940783 29000000.000000000000 28100000.083999991417 3860249.907999991905 60303.079349613 2023-12-25T01:54:15.806554+00:00 19994390.111000061035 29000000.002999991179 28099999.973999980837 3853354.919999957085 60303.079361034 2023-12-25T01:54:16.793332+00:00 19994390.113000039011 29000000.002999991179 28100000.016999959946 3858503.062000035774 60303.079372636 2023-12-25T01:54:17.795730+00:00 19994390.114999998361 29000000.011000011116 28099999.981999989599 3858454.071999907028 60303.079384418 2023-12-25T01:54:18.813743+00:00 19994390.109000001103 28999999.972999989986 28099999.993000030518 3858591.969000101089 60303.079395839 2023-12-25T01:54:19.800517+00:00 19994390.120000001043 29000000.000999990851 28099999.995000001043 3860192.003999948967 60303.079407441 2023-12-25T01:54:20.802915+00:00 19994390.111000001431 28999999.999000009149 28100000.011000040919 3856589.927000045776 60303.079418862 2023-12-25T01:54:21.789691+00:00 19994390.111999988556 29000000.013000011444 28099999.991999980062 3860021.054999948014 60303.079430645 2023-12-25T01:54:22.807709+00:00 19994390.116999998689 29000000.021000031382 28099999.981999989599 3859637.995000000112 60303.079442066 2023-12-25T01:54:23.794483+00:00 19994390.116000011563 28999999.981999989599 28100000.003000020981 3859573.018999999855 60303.079453668 2023-12-25T01:54:24.796884+00:00 19994390.109000001103 29000000.032000008970 28100000.028000000864 3857682.978000000119 60303.079465270 2023-12-25T01:54:25.799281+00:00 19994390.116000000387 28999999.956999961287 28099999.957999940962 3857354.050999999046 60303.079476871 2023-12-25T01:54:26.801672+00:00 19994390.111999988556 29000000.004999998957 28100000.042000059038 3855104.977000001818 60303.079488473 2023-12-25T01:54:27.804070+00:00 19994390.113000009209 28999999.997000038624 28100000.013000011444 3857375.989000000060 60303.079500075 2023-12-25T01:54:28.806464+00:00 19994390.116000000387 28999999.998000029474 28100000.009999990463 3860257.032999999821 60303.079511677 2023-12-25T01:54:29.808861+00:00 19994390.114000018686 29000000.002999901772 28099999.973999980837 3860279.919999998063 60303.079523098 2023-12-25T01:54:30.795634+00:00 19994390.111000001431 29000000.005000110716 28100000.016000028700 3859159.004000001121 60303.079534700 2023-12-25T01:54:31.798037+00:00 19994390.117999970913 28999999.994999889284 28099999.956000000238 3858693.954000004102 60303.079546302 2023-12-25T01:54:32.800437+00:00 19994390.109000030905 28999999.992000099272 28099999.989999998361 3856999.021999999881 60303.079557903 2023-12-25T01:54:33.802823+00:00 19994390.113999959081 29000000.002999901772 28100000.026999998838 3854326.027999997139 60303.079569430 2023-12-25T01:54:34.798711+00:00 19994390.117000039667 29000000.007000088692 28100000.019000008702 3857378.942000002135 60303.079581107 2023-12-25T01:54:35.807617+00:00 19994390.113999959081 29000000.009999990463 28099999.984999980778 3858464.136999994982 60303.079592708 2023-12-25T01:54:36.810017+00:00 19994390.111000001431 29000000.018000010401 28099999.993000000715 3858536.019000000786 60303.079604235 2023-12-25T01:54:37.805904+00:00 19994390.117000039667 28999999.969999909401 28099999.998000029474 3858837.979000002146 60303.079615837 2023-12-25T01:54:38.808301+00:00 19994390.111000001431 29000000.001000050455 28100000.006999999285 3862483.987999998033 60303.079627258 2023-12-25T01:54:39.795080+00:00 19994390.113999959081 29000000.009000059217 28099999.977999988943 3858805.966000006068 60303.079638860 2023-12-25T01:54:40.797474+00:00 19994390.116000000387 28999999.969999909401 28100000.010999981314 3858393.010999992024 60303.079650462 2023-12-25T01:54:41.799868+00:00 19994390.113000039011 29000000.007000088692 28099999.983000040054 3858488.983000009786 60303.079662063 2023-12-25T01:54:42.802258+00:00 19994390.109999950975 29000000.008999940008 28099999.976000010967 3863370.881999998819 60303.079673484 2023-12-25T01:54:43.789033+00:00 19994390.120000001043 28999999.991999980062 28100000.044999960810 3854462.070999994874 60303.079685267 2023-12-25T01:54:44.807051+00:00 19994390.110000010580 29000000.006999969482 28100000.068000018597 3855521.127000004053 60303.079696688 2023-12-25T01:54:45.793835+00:00 19994390.113000039011 28999999.982000108808 28099999.907999988645 3862504.907999991905 60303.079708290 2023-12-25T01:54:46.796236+00:00 19994390.115999940783 29000000.030000001192 28100000.044000029564 3855998.038000002969 60303.079719892 2023-12-25T01:54:47.798634+00:00 19994390.113000039011 28999999.986000001431 28099999.995000001043 3861130.983999996912 60303.079731493 2023-12-25T01:54:48.801025+00:00 19994390.113000039011 29000000.009999990463 28099999.991999980062 3856224.008000000846 60303.079743095 2023-12-25T01:54:49.803416+00:00 19994390.115999940783 28999999.991000011563 28100000.010999981314 3855723.949000000954 60303.079754516 2023-12-25T01:54:50.790189+00:00 19994390.111999988556 28999999.999999988824 28100000.024000048637 3859243.978000000119 60303.079766299 2023-12-25T01:54:51.808213+00:00 19994390.113000039011 29000000.015999998897 28099999.967999938875 3856775.064999998081 60303.079777720 2023-12-25T01:54:52.794993+00:00 19994390.116000059992 29000000.001000020653 28100000.026000019163 3854625.028999999166 60303.079789322 2023-12-25T01:54:53.797395+00:00 19994390.111999988556 28999999.982999980450 28099999.985000010580 3855209.971000000834 60303.079800923 2023-12-25T01:54:54.799788+00:00 19994390.113999959081 28999999.996000021696 28099999.963999990374 3858522.987000002991 60303.079812525 2023-12-25T01:54:55.802184+00:00 19994390.113999959081 28999999.992999970913 28100000.004999998957 3858371.019999995828 60303.079824127 2023-12-25T01:54:56.804586+00:00 19994390.114000078291 28999999.997000038624 28100000.001000050455 3859953.973000004888 60303.079835548 2023-12-25T01:54:57.791365+00:00 19994390.115999940783 29000000.029999971390 28099999.985999941826 3863369.988999993075 60303.079847331 2023-12-25T01:54:58.809389+00:00 19994390.113000039011 28999999.986999988556 28100000.046000000089 3858637.020999997854 60303.079858752 2023-12-25T01:54:59.796166+00:00 19994390.110999941826 28999999.997000038624 28099999.980000019073 3864074.990999997128 60303.079870353 2023-12-25T01:55:00.798558+00:00 19994390.115000009537 28999999.996999979019 28100000.031999949366 3859219.082000017166 60303.079881955 2023-12-25T01:55:01.800957+00:00 19994390.113000039011 28999999.998000029474 28099999.956000089645 3859616.944000006188 60303.079893557 2023-12-25T01:55:02.803346+00:00 19994390.113000039011 28999999.998999949545 28100000.001999970526 3855824.910999984015 60303.079904978 2023-12-25T01:55:03.790118+00:00 19994390.115999940783 28999999.987000048161 28099999.995999928564 3859398.073000013828 60303.079916580 2023-12-25T01:55:04.792523+00:00 19994390.111999988556 29000000.032000008970 28100000.055000070482 3858688.002000004053 60303.079928363 2023-12-25T01:55:05.810542+00:00 19994390.116000059992 29000000.003000020981 28099999.944999929518 3857358.969999998808 60303.079939784 2023-12-25T01:55:06.797324+00:00 19994390.115000009537 28999999.996999979019 28100000.038000110537 3857753.924999982119 60303.079951386 2023-12-25T01:55:07.799719+00:00 19994390.110999941826 28999999.996999979019 28099999.997999910265 3858828.113999993075 60303.079962987 2023-12-25T01:55:08.802113+00:00 19994390.113999959081 29000000.001000050455 28099999.963999990374 3860835.930000007153 60303.079974589 2023-12-25T01:55:09.804514+00:00 19994390.112000111490 28999999.997999910265 28100000.011999998242 3856171.062000005972 60303.079986010 2023-12-25T01:55:10.791289+00:00 19994390.115000009537 28999999.996999979019 28099999.986999999732 3859346.048999994993 60303.079997612 2023-12-25T01:55:11.793683+00:00 19994390.109999999404 29000000.017000079155 28100000.035000000149 3855114.916999996174 60303.080009214 2023-12-25T01:55:12.796085+00:00 19994390.118999999017 28999999.996999979019 28100000.013999998569 3860980.098000019789 60303.080020816 2023-12-25T01:55:13.798486+00:00 19994390.113000009209 28999999.981999989599 28099999.984999999404 3860149.046999990940 60303.080032418 2023-12-25T01:55:14.800887+00:00 19994390.109999999404 29000000.011000040919 28099999.956999991089 3853760.958999990951 60303.080044020 2023-12-25T01:55:15.803280+00:00 19994390.118000000715 28999999.968999978155 28100000.008999999613 3857672.898000001907 60303.080055621 2023-12-25T01:55:16.805675+00:00 19994390.114000011235 29000000.021000031382 28099999.985000010580 3857962.105000019073 60303.080067148 2023-12-25T01:55:17.801565+00:00 19994390.111999988556 29000000.008000019938 28100000.037999991328 3856430.853999971878 60303.080078825 2023-12-25T01:55:18.810467+00:00 19994390.116000000387 28999999.995999928564 28099999.993000000715 3858679.070000023115 60303.080090171 2023-12-25T01:55:19.790734+00:00 19994390.109000001103 28999999.986999988556 28099999.967000011355 3859790.006999998819 60303.080101953 2023-12-25T01:55:20.808750+00:00 19994390.116000000387 29000000.017000079155 28099999.995999988168 3857594.954999982845 60303.080113374 2023-12-25T01:55:21.795526+00:00 19994390.115000009537 29000000.022999998182 28100000.106999989599 3858597.110000013839 60303.080124976 2023-12-25T01:55:22.797925+00:00 19994390.113999988884 28999999.973999980837 28099999.949999991804 3861747.940999985207 60303.080136578 2023-12-25T01:55:23.800319+00:00 19994390.116000000387 28999999.984000001103 28099999.971999999136 3857125.953000009060 60303.080148180 2023-12-25T01:55:24.802718+00:00 19994390.115000009537 28999999.999000001699 28099999.962999999523 3857833.009000002872 60303.080159782 2023-12-25T01:55:25.805110+00:00 19994390.111999988556 29000000.040999989957 28100000.047000050545 3859604.000999987125 60303.080171202 2023-12-25T01:55:26.791891+00:00 19994390.111999988556 28999999.984999999404 28100000.001999970526 3859385.024000018835 60303.080182985 2023-12-25T01:55:27.809910+00:00 19994390.115000009537 28999999.984000008553 28099999.972999989986 3859303.938999981154 60303.080194406 2023-12-25T01:55:28.796683+00:00 19994390.111999988556 29000000.012999981642 28100000.020000040531 3861277.123000026215 60303.080206008 2023-12-25T01:55:29.799076+00:00 19994390.116000000387 28999999.997000008821 28100000.024999979883 3859244.986999989022 60303.080217429 2023-12-25T01:55:30.785849+00:00 19994390.115000009537 28999999.981000009924 28099999.965999960899 3859926.924999982119 60303.080229212 2023-12-25T01:55:31.803866+00:00 19994390.111999988556 29000000.020999971777 28100000.000000000000 3856581.069000035990 60303.080240813 2023-12-25T01:55:32.806270+00:00 19994390.114000018686 28999999.998000029474 28100000.006000038236 3859581.898999989033 60303.080252234 2023-12-25T01:55:33.793050+00:00 19994390.115000009537 28999999.958000000566 28099999.970000028610 3855638.087000011932 60303.080264017 2023-12-25T01:55:34.811075+00:00 19994390.111999988556 29000000.028999980539 28100000.093999978155 3857303.080999969970 60303.080275438 2023-12-25T01:55:35.797853+00:00 19994390.111999988556 28999999.988000039011 28099999.916999939829 3858924.878000020981 60303.080287040 2023-12-25T01:55:36.800251+00:00 19994390.116000000387 29000000.019999980927 28100000.036000009626 3858697.979999959003 60303.080298461 2023-12-25T01:55:37.787021+00:00 19994390.108999971300 28999999.978999968618 28099999.971999999136 3858729.052000045776 60303.080310244 2023-12-25T01:55:38.805041+00:00 19994390.116000059992 29000000.053000029176 28100000.052999969572 3858745.983999968041 60303.080321665 2023-12-25T01:55:39.791825+00:00 19994390.116000059992 28999999.981000009924 28100000.019000049680 3855131.912999988068 60303.080333266 2023-12-25T01:55:40.794220+00:00 19994390.112999919802 28999999.974999960512 28099999.942999958992 3854999.034000039101 60303.080345049 2023-12-25T01:55:41.812244+00:00 19994390.114000078291 29000000.022999998182 28100000.014000058174 3862099.067999958992 60303.080356470 2023-12-25T01:55:42.799021+00:00 19994390.115999940783 29000000.009999990463 28099999.995999928564 3861176.032000004780 60303.080368072 2023-12-25T01:55:43.801410+00:00 19994390.111000061035 29000000.009000059217 28100000.027000069618 3856293.908000051975 60303.080379493 2023-12-25T01:55:44.788183+00:00 19994390.114999890327 28999999.972999930382 28099999.965999960899 3861614.080999969970 60303.080391276 2023-12-25T01:55:45.806197+00:00 19994390.115000009537 28999999.993000030518 28099999.966000080109 3862857.962000011932 60303.080402697 2023-12-25T01:55:46.792971+00:00 19994390.111000061035 29000000.021000031382 28100000.022999878973 3858830.015999972820 60303.080414298 2023-12-25T01:55:47.795372+00:00 19994390.115999940783 29000000.000000000000 28100000.019000049680 3855051.018000007141 60303.080425900 2023-12-25T01:55:48.797766+00:00 19994390.111000061035 28999999.996999979019 28099999.989000000060 3856902.984000027180 60303.080437502 2023-12-25T01:55:49.800163+00:00 19994390.115000009537 28999999.996999979019 28100000.037000000477 3856240.018999993801 60303.080449104 2023-12-25T01:55:50.802560+00:00 19994390.115999940783 28999999.991000059992 28099999.969999998808 3861116.023999989033 60303.080460706 2023-12-25T01:55:51.804956+00:00 19994390.111000061035 29000000.014999989420 28100000.017000000924 3855270.930000007153 60303.080472307 2023-12-25T01:55:52.807347+00:00 19994390.113000039011 28999999.988000039011 28100000.021999981254 3857130.923999965191 60303.080483728 2023-12-25T01:55:53.794113+00:00 19994390.114999890327 29000000.007999900728 28099999.906000021845 3859540.096000016201 60303.080495330 2023-12-25T01:55:54.796515+00:00 19994390.113000039011 28999999.992000099272 28100000.060999989510 3856320.045000017155 60303.080506932 2023-12-25T01:55:55.798918+00:00 19994390.113000039011 29000000.024999979883 28100000.025000009686 3857538.797999978065 60303.080518533 2023-12-25T01:55:56.801317+00:00 19994390.115000009537 28999999.970999959856 28099999.987999979407 3858276.148000001907 60303.080530060 2023-12-25T01:55:57.797208+00:00 19994390.113999959081 29000000.016999959946 28100000.018999990076 3858422.003000020981 60303.080541737 2023-12-25T01:55:58.806104+00:00 19994390.115000009537 28999999.980000019073 28099999.955000039190 3856182.019999980927 60303.080553339 2023-12-25T01:55:59.808499+00:00 19994390.116999980062 28999999.994000080973 28100000.000999990851 3856292.962000011932 60303.080564866 2023-12-25T01:56:00.804384+00:00 19994390.113000039011 29000000.002999998629 28100000.032999988645 3857869.013000010978 60303.080576467 2023-12-25T01:56:01.806789+00:00 19994390.108999971300 29000000.010000001639 28099999.949000000954 3859056.992999970913 60303.080587889 2023-12-25T01:56:02.793567+00:00 19994390.115000009537 29000000.003000009805 28100000.013000011444 3859083.052000045776 60303.080599491 2023-12-25T01:56:03.795970+00:00 19994390.113000039011 28999999.999000001699 28099999.972999989986 3852690.963999987114 60303.080611092 2023-12-25T01:56:04.798371+00:00 19994390.111000001431 29000000.000000000000 28100000.059000018984 3859248.951999961864 60303.080622694 2023-12-25T01:56:05.800769+00:00 19994390.118999999017 28999999.967000011355 28099999.965999960899 3855422.055999993812 60303.080634115 2023-12-25T01:56:06.787544+00:00 19994390.111999999732 29000000.028000000864 28099999.962999999523 3857811.972000002861 60303.080645898 2023-12-25T01:56:07.805563+00:00 19994390.111999999732 28999999.997000008821 28100000.078999999911 3853902.998000026215 60303.080657499 2023-12-25T01:56:08.807960+00:00 19994390.118999999017 28999999.985000010580 28099999.945000048727 3856368.995000004768 60303.080668921 2023-12-25T01:56:09.794743+00:00 19994390.111000001431 29000000.015999969095 28100000.059000018984 3857694.088999987114 60303.080680523 2023-12-25T01:56:10.797138+00:00 19994390.112999990582 29000000.032999988645 28099999.980000019073 3857970.942000031006 60303.080692124 2023-12-25T01:56:11.799522+00:00 19994390.111000001431 28999999.962999999523 28100000.001999970526 3855689.997999966145 60303.080703726 2023-12-25T01:56:12.801916+00:00 19994390.113000009209 28999999.991000000387 28099999.993999961764 3859679.012000023853 60303.080715147 2023-12-25T01:56:13.788693+00:00 19994390.118999991566 29000000.012000020593 28100000.009999990463 3858721.934000014793 60303.080726929 2023-12-25T01:56:14.806712+00:00 19994390.114000018686 29000000.014999989420 28099999.971000079066 3860200.094999969006 60303.080738351 2023-12-25T01:56:15.793488+00:00 19994390.111999988556 28999999.994000021368 28100000.029999971390 3855543.916000009049 60303.080749952 2023-12-25T01:56:16.795878+00:00 19994390.113000009209 28999999.987999979407 28099999.964999910444 3861557.005999981891 60303.080761554 2023-12-25T01:56:17.798275+00:00 19994390.115000009537 28999999.973999980837 28099999.982000108808 3857830.072000027169 60303.080773156 2023-12-25T01:56:18.800666+00:00 19994390.115000009537 29000000.034000039101 28100000.028000000864 3856861.999000012875 60303.080784758 2023-12-25T01:56:19.803058+00:00 19994390.112999979407 29000000.003999948502 28100000.032999988645 3857154.993999958038 60303.080796178 2023-12-25T01:56:20.789833+00:00 19994390.111999988556 28999999.990000009537 28099999.936999920756 3855956.930000007153 60303.080807961 2023-12-25T01:56:21.807850+00:00 19994390.114000018686 28999999.991000059992 28100000.014000058174 3856014.129000008106 60303.080819382 2023-12-25T01:56:22.794628+00:00 19994390.113999959081 29000000.047999981791 28100000.085000038147 3856738.932999968994 60303.080830984 2023-12-25T01:56:23.797034+00:00 19994390.114000018686 28999999.963999990374 28099999.921999931335 3862609.999000012875 60303.080842586 2023-12-25T01:56:24.799432+00:00 19994390.113000039011 29000000.001000050455 28100000.024000048637 3858986.965000032913 60303.080854188 2023-12-25T01:56:25.801837+00:00 19994390.116000000387 29000000.020999908447 28099999.982999920845 3860912.037000000011 60303.080865790 2023-12-25T01:56:26.804233+00:00 19994390.112999979407 28999999.992000099272 28100000.010999999940 3858568.009000002872 60303.080877211 2023-12-25T01:56:27.791014+00:00 19994390.114000018686 28999999.991999980062 28099999.973000001162 3855095.955999969970 60303.080888994 2023-12-25T01:56:28.809035+00:00 19994390.111000001431 29000000.022999998182 28100000.010999988765 3853026.972000002861 60303.080900414 2023-12-25T01:56:29.795811+00:00 19994390.114999949932 28999999.968999978155 28100000.033000010997 3856015.044000030030 60303.080912016 2023-12-25T01:56:30.798208+00:00 19994390.113000039011 28999999.993999961764 28099999.938999999315 3851867.995999991894 60303.080923618 2023-12-25T01:56:31.800612+00:00 19994390.116999980062 28999999.996999979019 28100000.021000001580 3855547.990999997128 60303.080935220 2023-12-25T01:56:32.803009+00:00 19994390.111999988556 29000000.000000000000 28100000.018999990076 3859455.991999983788 60303.080946641 2023-12-25T01:56:33.789776+00:00 19994390.113000039011 29000000.000000000000 28099999.975000020117 3853873.054000020027 60303.080958243 2023-12-25T01:56:34.792175+00:00 19994390.113999959081 29000000.025000099093 28100000.005999978632 3854746.987999976147 60303.080970026 2023-12-25T01:56:35.810198+00:00 19994390.116000059992 28999999.981999989599 28100000.022999998182 3852003.944000006188 60303.080981446 2023-12-25T01:56:36.796970+00:00 19994390.108999971300 29000000.004999998957 28099999.981000009924 3859905.901000022888 60303.080993048 2023-12-25T01:56:37.799372+00:00 19994390.120000001043 28999999.993999999017 28100000.013000011444 3860032.185000001919 60303.081004650 2023-12-25T01:56:38.801767+00:00 19994390.108000040054 29000000.028999999166 28100000.002999961376 3861412.939999998081 60303.081016252 2023-12-25T01:56:39.804161+00:00 19994390.117999911308 28999999.963999990374 28100000.019000049680 3857957.928999959957 60303.081027778 2023-12-25T01:56:40.800052+00:00 19994390.111000061035 29000000.028999999166 28100000.016999959946 3857780.060999989975 60303.081039380 2023-12-25T01:56:41.802447+00:00 19994390.115000009537 28999999.959999989718 28099999.895000040531 3856890.996000051033 60303.081050801 2023-12-25T01:56:42.789218+00:00 19994390.111999988556 29000000.057000011206 28100000.105999950320 3854534.023999928962 60303.081062403 2023-12-25T01:56:43.791614+00:00 19994390.118000030518 28999999.997000008821 28099999.961000028998 3854923.881000041962 60303.081074005 2023-12-25T01:56:44.794012+00:00 19994390.112999919802 28999999.979999989271 28099999.990000009537 3850110.085000038147 60303.081085606 2023-12-25T01:56:45.796409+00:00 19994390.113000039011 28999999.988000009209 28100000.022999998182 3856301.023999928962 60303.081097208 2023-12-25T01:56:46.798808+00:00 19994390.113999959081 29000000.032999988645 28100000.001000050455 3857279.068000078201 60303.081108810 2023-12-25T01:56:47.801200+00:00 19994390.111999988556 28999999.980000019073 28100000.005999919027 3858547.990000010002 60303.081120412 2023-12-25T01:56:48.803587+00:00 19994390.115000009537 29000000.018000010401 28100000.018000010401 3855072.980999947060 60303.081131833 2023-12-25T01:56:49.790359+00:00 19994390.115000009537 28999999.983999971300 28099999.953000068665 3859237.863000034820 60303.081143616 2023-12-25T01:56:50.808384+00:00 19994390.114000078291 28999999.977999988943 28099999.964999910444 3858479.970999956131 60303.081155037 2023-12-25T01:56:51.795165+00:00 19994390.113999959081 29000000.013999998569 28100000.009000059217 3856347.192999958992 60303.081166639 2023-12-25T01:56:52.797566+00:00 19994390.115000009537 28999999.970000028610 28100000.000999931246 3855047.827000021935 60303.081178059 2023-12-25T01:56:53.784339+00:00 19994390.112999919802 29000000.022000011057 28099999.994000080973 3855284.111999989022 60303.081189842 2023-12-25T01:56:54.802355+00:00 19994390.110000010580 28999999.986999988556 28100000.009999990463 3858547.991000055801 60303.081201444 2023-12-25T01:56:55.804750+00:00 19994390.115000009537 29000000.044000029564 28100000.034999970347 3854997.888999938965 60303.081212865 2023-12-25T01:56:56.791526+00:00 19994390.113000039011 28999999.995000001043 28099999.993999961764 3860692.067000031006 60303.081224647 2023-12-25T01:56:57.809548+00:00 19994390.115000009537 28999999.982999920845 28100000.001000050455 3864270.986999989022 60303.081236069 2023-12-25T01:56:58.796327+00:00 19994390.114000000060 29000000.004000071436 28100000.014000058174 3855528.120000004768 60303.081247671 2023-12-25T01:56:59.798726+00:00 19994390.114000000060 28999999.973999980837 28099999.986999988556 3857340.006999969017 60303.081259091 2023-12-25T01:57:00.785494+00:00 19994390.115000009537 29000000.016999959946 28100000.008999940008 3860381.886000037193 60303.081270874 2023-12-25T01:57:01.803512+00:00 19994390.113999988884 28999999.983000040054 28099999.960999969393 3854238.060999989975 60303.081282295 2023-12-25T01:57:02.790283+00:00 19994390.109000001103 29000000.016000028700 28100000.035000089556 3858481.068000078201 60303.081293897 2023-12-25T01:57:03.792674+00:00 19994390.116000000387 29000000.014999989420 28100000.033999919891 3851739.893999934196 60303.081305679 2023-12-25T01:57:04.810700+00:00 19994390.112000018358 28999999.971999999136 28099999.962999999523 3854435.029999970924 60303.081317101 2023-12-25T01:57:05.797483+00:00 19994390.113999988884 29000000.016000028700 28099999.969000000507 3855194.929000020027 60303.081328702 2023-12-25T01:57:06.799880+00:00 19994390.120999988168 29000000.029999971390 28100000.026999998838 3853005.092000008095 60303.081340123 2023-12-25T01:57:07.786645+00:00 19994390.108000010252 28999999.930999990553 28099999.949999999255 3853699.034999967087 60303.081351906 2023-12-25T01:57:08.804658+00:00 19994390.113000009209 29000000.039999961853 28100000.050000008196 3853373.946000099182 60303.081363327 2023-12-25T01:57:09.791438+00:00 19994390.116999980062 29000000.009999990463 28100000.014999989420 3849165.959999918938 60303.081374928 2023-12-25T01:57:10.793833+00:00 19994390.115000009537 29000000.008000019938 28099999.953999999911 3851098.958000063896 60303.081386530 2023-12-25T01:57:11.796231+00:00 19994390.111000001431 28999999.945000048727 28100000.055999990553 3852754.083999990951 60303.081398132 2023-12-25T01:57:12.798630+00:00 19994390.112999979407 29000000.052999969572 28099999.955000009388 3855773.052999972831 60303.081409734 2023-12-25T01:57:13.801021+00:00 19994390.114000018686 28999999.968999978155 28100000.006000008434 3855581.975999950897 60303.081421155 2023-12-25T01:57:14.787785+00:00 19994390.111000001431 29000000.026999998838 28100000.032999988645 3856158.927000045776 60303.081432938 2023-12-25T01:57:15.805808+00:00 19994390.117999970913 28999999.993000000715 28099999.977000001818 3854823.046000003815 60303.081444358 2023-12-25T01:57:16.792577+00:00 19994390.111000001431 28999999.989999998361 28099999.995999988168 3854499.968000053894 60303.081455960 2023-12-25T01:57:17.794974+00:00 19994390.114000018686 28999999.989999990910 28099999.990000009537 3854116.055999993812 60303.081467562 2023-12-25T01:57:18.797378+00:00 19994390.117999970913 29000000.002999991179 28100000.055999990553 3851712.973999977112 60303.081479164 2023-12-25T01:57:19.799781+00:00 19994390.111000001431 28999999.991000000387 28099999.976000010967 3849022.009999989998 60303.081490691 2023-12-25T01:57:20.795668+00:00 19994390.112000048161 29000000.015999998897 28099999.971000019461 3850699.914999961853 60303.081502368 2023-12-25T01:57:21.804562+00:00 19994390.116999980062 29000000.005000028759 28100000.032999988645 3859118.026000022888 60303.081513969 2023-12-25T01:57:22.806957+00:00 19994390.115000009537 28999999.988999988884 28099999.971000019461 3851481.003000020981 60303.081525496 2023-12-25T01:57:23.802844+00:00 19994390.107999980450 29000000.013999998569 28100000.048999909312 3852889.930999993812 60303.081537098 2023-12-25T01:57:24.805244+00:00 19994390.119000021368 29000000.023999989033 28100000.008000019938 3854402.077999948990 60303.081548519 2023-12-25T01:57:25.792025+00:00 19994390.108999971300 28999999.977000001818 28099999.966000080109 3858515.073000072967 60303.081560121 2023-12-25T01:57:26.794426+00:00 19994390.116000059992 28999999.979000028223 28099999.988999959081 3855656.902999997139 60303.081571722 2023-12-25T01:57:27.796821+00:00 19994390.115999940783 28999999.984999950975 28099999.973000049591 3856264.052999972831 60303.081583324 2023-12-25T01:57:28.799218+00:00 19994390.114000078291 29000000.030000030994 28100000.041999939829 3857200.027999997139 60303.081594745 2023-12-25T01:57:29.785993+00:00 19994390.109999898821 29000000.000000000000 28099999.950999978930 3853264.899000049103 60303.081606528 2023-12-25T01:57:30.804015+00:00 19994390.115000009537 29000000.001999970526 28100000.087000008672 3851599.058999896049 60303.081618130 2023-12-25T01:57:31.806407+00:00 19994390.111000061035 28999999.988000039011 28099999.952000018209 3854368.013000010978 60303.081629551 2023-12-25T01:57:32.793187+00:00 19994390.116999980062 28999999.993999961764 28099999.970999959856 3849789.057000041008 60303.081641153 2023-12-25T01:57:33.795588+00:00 19994390.115000009537 29000000.014999989420 28100000.026000019163 3855060.947000027169 60303.081652754 2023-12-25T01:57:34.797979+00:00 19994390.110999941826 29000000.009000059217 28100000.055000070482 3854908.107999920845 60303.081664356 2023-12-25T01:57:35.800374+00:00 19994390.117000099272 28999999.986999988556 28099999.936999920756 3853881.990000010002 60303.081675777 2023-12-25T01:57:36.787149+00:00 19994390.112999919802 28999999.991999980062 28100000.002000089735 3851755.860000013839 60303.081687560 2023-12-25T01:57:37.805165+00:00 19994390.113000039011 29000000.029999971390 28100000.048999909312 3854377.001999973785 60303.081698981 2023-12-25T01:57:38.791941+00:00 19994390.113999959081 28999999.965000029653 28099999.921000000089 3852585.052000045776 60303.081710583 2023-12-25T01:57:39.794340+00:00 19994390.114000078291 29000000.028000000864 28100000.057000041008 3853323.016000031959 60303.081722185 2023-12-25T01:57:40.796743+00:00 19994390.109999898821 28999999.965000029653 28099999.935999989510 3857126.921000003815 60303.081733787 2023-12-25T01:57:41.799138+00:00 19994390.118000030518 29000000.008999940008 28100000.009000059217 3858127.001999973785 60303.081745388 2023-12-25T01:57:42.801533+00:00 19994390.115000009537 29000000.029000040144 28100000.090999998152 3855657.052000045776 60303.081756809 2023-12-25T01:57:43.788308+00:00 19994390.111000061035 28999999.977000001818 28099999.927999999374 3850372.067999958992 60303.081768592 2023-12-25T01:57:44.806331+00:00 19994390.116999980062 29000000.023999929428 28100000.006999999285 3854928.927000045776 60303.081780013 2023-12-25T01:57:45.793107+00:00 19994390.112999919802 28999999.980000019073 28100000.013999998569 3849855.036999940872 60303.081791615 2023-12-25T01:57:46.795509+00:00 19994390.111000061035 28999999.988000039011 28099999.982000008225 3849143.927999972831 60303.081803036 2023-12-25T01:57:47.782290+00:00 19994390.115000009537 29000000.026000019163 28099999.974999990314 3851105.985000013839 60303.081814818 2023-12-25T01:57:48.800307+00:00 19994390.111999988556 28999999.983999971300 28099999.995000001043 3854576.065000057220 60303.081826420 2023-12-25T01:57:49.802706+00:00 19994390.113000039011 29000000.021999958903 28100000.021999981254 3851294.959999918938 60303.081837841 2023-12-25T01:57:50.789490+00:00 19994390.116999980062 28999999.985000010580 28100000.013999998569 3856618.067000031006 60303.081849624 2023-12-25T01:57:51.807507+00:00 19994390.112999919802 28999999.973999999464 28099999.958000000566 3855920.972000002861 60303.081861045 2023-12-25T01:57:52.794286+00:00 19994390.111999999732 29000000.028999999166 28100000.055000010878 3852448.093999981880 60303.081872647 2023-12-25T01:57:53.796685+00:00 19994390.116999998689 28999999.991000000387 28099999.982999980450 3854987.897000073921 60303.081884249 2023-12-25T01:57:54.799083+00:00 19994390.113000001758 28999999.997000008821 28100000.029000040144 3854825.008999944199 60303.081895851 2023-12-25T01:57:55.801479+00:00 19994390.113000009209 29000000.013999979943 28099999.986999988556 3852308.080999969970 60303.081907271 2023-12-25T01:57:56.788247+00:00 19994390.114999990910 28999999.997000008821 28099999.984999950975 3856773.838999987114 60303.081918873 2023-12-25T01:57:57.790644+00:00 19994390.113000009209 28999999.967000011355 28100000.020000040531 3851320.991000055801 60303.081930656 2023-12-25T01:57:58.808662+00:00 19994390.111999988556 29000000.046999990940 28099999.986999988556 3852687.123000026215 60303.081942077 2023-12-25T01:57:59.795431+00:00 19994390.115000009537 28999999.997999999672 28099999.987999979407 3847932.033999919891 60303.081953678 2023-12-25T01:58:00.797821+00:00 19994390.113000009209 28999999.969000011683 28099999.969000041485 3856097.984000086784 60303.081965280 2023-12-25T01:58:01.800223+00:00 19994390.113000009209 29000000.015999969095 28100000.034000039101 3849902.940999985207 60303.081976882 2023-12-25T01:58:02.802620+00:00 19994390.120999988168 29000000.016000028700 28100000.015999909490 3850243.866999983788 60303.081988409 2023-12-25T01:58:03.798504+00:00 19994390.109999980778 28999999.987999979407 28099999.970000028610 3854400.093999981880 60303.082000011 2023-12-25T01:58:04.800898+00:00 19994390.111999988556 29000000.022000011057 28100000.029000040144 3852284.917000054847 60303.082011431 2023-12-25T01:58:05.787674+00:00 19994390.115000009537 28999999.984000030905 28099999.937999960035 3854374.102999926079 60303.082023033 2023-12-25T01:58:06.790072+00:00 19994390.115000009537 28999999.988999959081 28100000.069000009447 3851603.968000053894 60303.082034816 2023-12-25T01:58:07.808093+00:00 19994390.109000030905 29000000.034000039101 28100000.054000020027 3853645.174000024796 60303.082046237 2023-12-25T01:58:08.794869+00:00 19994390.114999949932 28999999.977000001818 28099999.934000018984 3859614.837999939919 60303.082057839 2023-12-25T01:58:09.797269+00:00 19994390.113000039011 28999999.993000030518 28099999.973999980837 3853985.003000020981 60303.082069441 2023-12-25T01:58:10.799667+00:00 19994390.116000000387 28999999.986999988556 28100000.009999990463 3850733.083999990951 60303.082081042 2023-12-25T01:58:11.802057+00:00 19994390.115000009537 29000000.009999990463 28099999.996999979019 3853721.003000020981 60303.082092463 2023-12-25T01:58:12.788830+00:00 19994390.111000001431 28999999.980999950320 28100000.009000059217 3852220.952999948990 60303.082104065 2023-12-25T01:58:13.791231+00:00 19994390.111999988556 29000000.041000008583 28100000.021999958903 3855144.011000037193 60303.082115667 2023-12-25T01:58:14.793630+00:00 19994390.116000000387 28999999.968000050634 28099999.962999939919 3861942.041000009049 60303.082127269 2023-12-25T01:58:15.796027+00:00 19994390.112999979407 28999999.997999910265 28100000.004999998957 3858802.929000020027 60303.082138871 2023-12-25T01:58:16.798424+00:00 19994390.116000000387 29000000.018000010401 28100000.075000051409 3857235.018999934196 60303.082150472 2023-12-25T01:58:17.800821+00:00 19994390.115000009537 28999999.994000080973 28099999.945999979973 3855742.022000073921 60303.082162074 2023-12-25T01:58:18.803219+00:00 19994390.110000010580 29000000.006999969482 28099999.990000009537 3853070.029999970924 60303.082173496 2023-12-25T01:58:19.789996+00:00 19994390.116999980062 28999999.975999951363 28100000.022000070661 3854411.906999946106 60303.082185097 2023-12-25T01:58:20.792392+00:00 19994390.116000059992 29000000.020000100136 28099999.973000001162 3852489.030000091065 60303.082196699 2023-12-25T01:58:21.794791+00:00 19994390.108999971300 29000000.012999888510 28100000.008000001311 3851909.078999996185 60303.082208301 2023-12-25T01:58:22.797191+00:00 19994390.115000009537 28999999.989000078291 28099999.985000010580 3853288.919999957085 60303.082219722 2023-12-25T01:58:23.783966+00:00 19994390.115000009537 28999999.988999959081 28100000.037000000477 3856150.027999997139 60303.082231504 2023-12-25T01:58:24.801987+00:00 19994390.110999941826 28999999.998000029474 28099999.975999999791 3856150.990000010002 60303.082243106 2023-12-25T01:58:25.804383+00:00 19994390.116000059992 28999999.996999979019 28099999.971999999136 3855932.121999979019 60303.082254527 2023-12-25T01:58:26.791129+00:00 19994390.115000009537 29000000.019000049680 28100000.008999999613 3856846.776000022888 60303.082266309 2023-12-25T01:58:27.809139+00:00 19994390.110999941826 28999999.971999999136 28100000.011999990791 3854917.097000002861 60303.082277731 2023-12-25T01:58:28.795918+00:00 19994390.114000078291 29000000.002999998629 28099999.999000009149 3858401.980999947060 60303.082289333 2023-12-25T01:58:29.798317+00:00 19994390.117999911308 29000000.019999999553 28099999.941999968141 3854310.930999993812 60303.082300753 2023-12-25T01:58:30.785096+00:00 19994390.108000040054 28999999.991999998689 28100000.071000039577 3852643.036000012886 60303.082312536 2023-12-25T01:58:31.803116+00:00 19994390.113999959081 28999999.975000008941 28099999.954999979585 3853280.995000004768 60303.082323957 2023-12-25T01:58:32.789885+00:00 19994390.116999980062 29000000.025000009686 28100000.092000011355 3853644.090000032913 60303.082335559 2023-12-25T01:58:33.792278+00:00 19994390.110000010580 29000000.009999990463 28099999.981999989599 3856317.953999996185 60303.082347341 2023-12-25T01:58:34.810299+00:00 19994390.118000030518 28999999.993000000715 28099999.953000009060 3860171.976999998093 60303.082358763 2023-12-25T01:58:35.797076+00:00 19994390.113000039011 28999999.988999988884 28100000.000000000000 3854467.077999948990 60303.082370364 2023-12-25T01:58:36.799470+00:00 19994390.113999959081 29000000.031000021845 28100000.030999958515 3853390.933000088204 60303.082381785 2023-12-25T01:58:37.786236+00:00 19994390.111999988556 28999999.984000001103 28099999.977000001818 3854420.991999983788 60303.082393568 2023-12-25T01:58:38.804257+00:00 19994390.118000030518 29000000.009999990463 28099999.995000001043 3855237.102999926079 60303.082404989 2023-12-25T01:58:39.791026+00:00 19994390.108999971300 28999999.971000019461 28100000.000000059605 3851513.997000098228 60303.082416590 2023-12-25T01:58:40.793420+00:00 19994390.115000009537 29000000.032000008970 28100000.047999981791 3850918.878999948967 60303.082428192 2023-12-25T01:58:41.795822+00:00 19994390.115000009537 28999999.989999949932 28099999.958999991417 3849992.970999956131 60303.082439794 2023-12-25T01:58:42.798225+00:00 19994390.110999941826 28999999.989000018686 28100000.006000038236 3851380.178000092972 60303.082451396 2023-12-25T01:58:43.800627+00:00 19994390.115000009537 29000000.007000029087 28100000.000999931246 3852990.821999907028 60303.082462923 2023-12-25T01:58:44.796517+00:00 19994390.114000078291 28999999.978999968618 28100000.004999998957 3849483.037999988068 60303.082474600 2023-12-25T01:58:45.805420+00:00 19994390.116999998689 29000000.032000008970 28100000.060999989510 3854807.034000039101 60303.082485945 2023-12-25T01:58:46.785688+00:00 19994390.114000000060 28999999.963999990374 28099999.917999979109 3853190.930000067223 60303.082497728 2023-12-25T01:58:47.803707+00:00 19994390.111999999732 29000000.044999960810 28099999.998000029474 3854315.109999895096 60303.082509149 2023-12-25T01:58:48.790486+00:00 19994390.111999999732 28999999.999000068754 28100000.036000009626 3856522.919000030030 60303.082520751 2023-12-25T01:58:49.792888+00:00 19994390.114999990910 28999999.972999930382 28099999.990000009537 3853532.172000051010 60303.082532353 2023-12-25T01:58:50.795293+00:00 19994390.111000001431 29000000.014000058174 28099999.991000059992 3850520.939000010025 60303.082543955 2023-12-25T01:58:51.797689+00:00 19994390.113999988884 28999999.980000019073 28099999.997999910265 3853799.924999951851 60303.082555557 2023-12-25T01:58:52.800084+00:00 19994390.119000021368 29000000.018000010401 28099999.976000070572 3852022.001000047196 60303.082567158 2023-12-25T01:58:53.802478+00:00 19994390.111000001431 28999999.980000019073 28100000.059000018984 3854246.982999920845 60303.082578760 2023-12-25T01:58:54.804868+00:00 19994390.111999988556 29000000.022999998182 28099999.957999940962 3850960.109000086784 60303.082590181 2023-12-25T01:58:55.791647+00:00 19994390.115000009537 28999999.969999909401 28099999.991999980062 3857142.829999924172 60303.082601783 2023-12-25T01:58:56.794047+00:00 19994390.112999979407 29000000.019000049680 28100000.059000018984 3856330.986999989022 60303.082613385 2023-12-25T01:58:57.796452+00:00 19994390.115000009537 29000000.013000011444 28099999.998000029474 3857175.108000040054 60303.082624987 2023-12-25T01:58:58.798848+00:00 19994390.114000018686 28999999.981999989599 28099999.968999978155 3854848.967000008095 60303.082636408 2023-12-25T01:58:59.785626+00:00 19994390.116000000387 29000000.013000011444 28099999.995000001043 3853210.031000018120 60303.082648190 2023-12-25T01:59:00.803633+00:00 19994390.108999971300 29000000.016999959946 28100000.057000000030 3855037.031000018120 60303.082659792 2023-12-25T01:59:01.806036+00:00 19994390.116000000387 28999999.991000059992 28099999.971999999136 3853349.958000000101 60303.082671213 2023-12-25T01:59:02.792825+00:00 19994390.114000018686 28999999.972999930382 28099999.969000000507 3857415.992000000086 60303.082682815 2023-12-25T01:59:03.795227+00:00 19994390.114000018686 28999999.985000010580 28099999.988999988884 3854728.996000001207 60303.082694417 2023-12-25T01:59:04.797634+00:00 19994390.116999980062 29000000.029999971390 28100000.021000001580 3853183.075999998953 60303.082706019 2023-12-25T01:59:05.800032+00:00 19994390.107999980450 28999999.978999998420 28099999.987000018358 3855304.932999997865 60303.082717440 2023-12-25T01:59:06.786806+00:00 19994390.115000009537 29000000.033999990672 28100000.007999990135 3852403.043000000995 60303.082729222 2023-12-25T01:59:07.804825+00:00 19994390.115000009537 28999999.980999998748 28099999.963000029325 3852823.977000001818 60303.082740644 2023-12-25T01:59:08.791600+00:00 19994390.110000010580 28999999.977000001818 28100000.035999950022 3852092.944999999832 60303.082752245 2023-12-25T01:59:09.793996+00:00 19994390.114999949932 29000000.007000010461 28099999.984000030905 3855551.009999997914 60303.082763847 2023-12-25T01:59:10.796390+00:00 19994390.118000030518 29000000.040999978781 28100000.003000020981 3851125.077000000048 60303.082775449 2023-12-25T01:59:11.798787+00:00 19994390.108999971300 28999999.958000000566 28100000.023999989033 3858539.993000001181 60303.082787051 2023-12-25T01:59:12.801187+00:00 19994390.119000080973 29000000.035000000149 28099999.959999978542 3855062.972000002861 60303.082798472 2023-12-25T01:59:13.787960+00:00 19994390.113999959081 28999999.982000019401 28100000.032999988645 3850929.910999997985 60303.082810254 2023-12-25T01:59:14.805981+00:00 19994390.113000039011 29000000.006000008434 28099999.976000010967 3854737.044000000227 60303.082821676 2023-12-25T01:59:15.792750+00:00 19994390.110999941826 28999999.977000001818 28100000.013999998569 3857761.039999999106 60303.082833277 2023-12-25T01:59:16.795152+00:00 19994390.115000009537 29000000.018999990076 28099999.989000018686 3849225.979000002146 60303.082844698 2023-12-25T01:59:17.781927+00:00 19994390.108999971300 28999999.996999979019 28100000.008000019938 3854377.055999993812 60303.082856481 2023-12-25T01:59:18.799954+00:00 19994390.118000030518 29000000.013999998569 28100000.008999940008 3851211.879000008106 60303.082868083 2023-12-25T01:59:19.802351+00:00 19994390.111999988556 28999999.988000039011 28100000.029000040144 3852554.108999996912 60303.082879504 2023-12-25T01:59:20.789121+00:00 19994390.115000009537 28999999.992999970913 28100000.036000009626 3856709.907999991905 60303.082891286 2023-12-25T01:59:21.807141+00:00 19994390.115000009537 29000000.023999989033 28099999.934000018984 3858251.041000009049 60303.082902707 2023-12-25T01:59:22.793913+00:00 19994390.116000059992 28999999.971000019461 28100000.013000011444 3856571.997999995947 60303.082914309 2023-12-25T01:59:23.796305+00:00 19994390.111999988556 29000000.003999948502 28099999.994999889284 3850050.018999993801 60303.082925911 2023-12-25T01:59:24.798703+00:00 19994390.113999959081 29000000.021000031382 28099999.989000078291 3853030.016000003088 60303.082937513 2023-12-25T01:59:25.801102+00:00 19994390.113000039011 29000000.000000000000 28099999.977000001818 3852814.941000000108 60303.082949039 2023-12-25T01:59:26.796988+00:00 19994390.112999919802 28999999.985000010580 28100000.029999971390 3861127.079000011086 60303.082960641 2023-12-25T01:59:27.799377+00:00 19994390.116000059992 29000000.006999969482 28099999.998999949545 3856146.971000000834 60303.082972062 2023-12-25T01:59:28.786152+00:00 19994390.110999941826 28999999.994000080973 28099999.993000030518 3861608.070999994874 60303.082983664 2023-12-25T01:59:29.788547+00:00 19994390.115000009537 29000000.011999960989 28100000.022000070661 3859450.826000005007 60303.082995446 2023-12-25T01:59:30.806571+00:00 19994390.115000009537 28999999.970999959856 28099999.959999918938 3858677.165999994148 60303.083006868 2023-12-25T01:59:31.793354+00:00 19994390.111999988556 29000000.031000021845 28100000.017000079155 3858244.915999994148 60303.083018470 2023-12-25T01:59:32.795753+00:00 19994390.111999988556 28999999.988000039011 28099999.959999918938 3852494.947999998927 60303.083030071 2023-12-25T01:59:33.798151+00:00 19994390.117000099272 29000000.014999989420 28100000.062000039965 3853170.989000007976 60303.083041673 2023-12-25T01:59:34.800548+00:00 19994390.111999988556 28999999.970999959856 28099999.962000008672 3854260.068000004161 60303.083053094 2023-12-25T01:59:35.787323+00:00 19994390.115000009537 28999999.993000030518 28099999.996999979019 3859157.051999986172 60303.083064696 2023-12-25T01:59:36.789719+00:00 19994390.113999959081 29000000.021999958903 28100000.024999979883 3854772.939000010025 60303.083076298 2023-12-25T01:59:37.792126+00:00 19994390.115000009537 29000000.022000070661 28100000.008000001311 3852315.006000012159 60303.083087900 2023-12-25T01:59:38.794522+00:00 19994390.113999959081 29000000.000999931246 28100000.011999998242 3856171.070999979973 60303.083099501 2023-12-25T01:59:39.796919+00:00 19994390.114999998361 29000000.002000089735 28099999.964000001550 3852088.944999992847 60303.083111103 2023-12-25T01:59:40.799317+00:00 19994390.109999999404 28999999.995000001043 28100000.006000000983 3851853.983000009786 60303.083122705 2023-12-25T01:59:41.801709+00:00 19994390.113999988884 28999999.995999928564 28100000.045999988914 3853242.995000004768 60303.083134126 2023-12-25T01:59:42.788478+00:00 19994390.115000009537 28999999.975999999791 28099999.962999999523 3851316.064000010025 60303.083145728 2023-12-25T01:59:43.790879+00:00 19994390.112999990582 29000000.026999998838 28099999.987000018358 3853345.976999998093 60303.083157330 2023-12-25T01:59:44.793276+00:00 19994390.111000001431 28999999.980999998748 28100000.011000011116 3855630.019999980927 60303.083168931 2023-12-25T01:59:45.795673+00:00 19994390.116000000387 28999999.999000001699 28099999.953999999911 3853428.009000002872 60303.083180353 2023-12-25T01:59:46.782449+00:00 19994390.114000018686 28999999.993999999017 28100000.046999990940 3857167.919000000227 60303.083192135 2023-12-25T01:59:47.800470+00:00 19994390.111999988556 28999999.997999999672 28099999.955999970436 3853428.054000020027 60303.083203737 2023-12-25T01:59:48.802861+00:00 19994390.116000000387 29000000.006999999285 28100000.037000000477 3855411.882999985944 60303.083215158 2023-12-25T01:59:49.789629+00:00 19994390.113000009209 28999999.991000000387 28100000.039000030607 3854134.022000014782 60303.083226941 2023-12-25T01:59:50.807644+00:00 19994390.113999988884 29000000.031000021845 28099999.953000009060 3855713.045999974012 60303.083238361 2023-12-25T01:59:51.794425+00:00 19994390.113999988884 28999999.974000010639 28100000.041999999434 3855014.927000015974 60303.083249963 2023-12-25T01:59:52.796823+00:00 19994390.114000018686 29000000.000999990851 28099999.962999999523 3853975.090999991167 60303.083261384 2023-12-25T01:59:53.783599+00:00 19994390.112999979407 28999999.994000021368 28100000.019999980927 3855175.083000003826 60303.083273167 2023-12-25T01:59:54.801617+00:00 19994390.114000018686 29000000.015999969095 28100000.004000011832 3850366.872000008821 60303.083284588 2023-12-25T01:59:55.788385+00:00 19994390.113999959081 28999999.998000029474 28099999.989999949932 3856391.958999990951 60303.083296190 2023-12-25T01:59:56.790785+00:00 19994390.114000018686 28999999.991999980062 28100000.020000100136 3853378.067000002135 60303.083307972 2023-12-25T01:59:57.808806+00:00 19994390.115000009537 29000000.027000010014 28100000.013999938965 3856080.993000001181 60303.083319393 2023-12-25T01:59:58.795581+00:00 19994390.115000009537 28999999.972999989986 28099999.983000040054 3857743.990000010002 60303.083330995 2023-12-25T01:59:59.797984+00:00 19994390.111000001431 28999999.995000001043 28099999.978999968618 3855436.093999981880 60303.083342416 2023-12-25T02:00:00.784747+00:00 19994390.115000009537 29000000.023999989033 28099999.990000009537 3853229.936000018846 60303.083354199 2023-12-25T02:00:01.802772+00:00 19994390.111999988556 29000000.008999940008 28100000.036000009626 3852560.067000002135 60303.083365620 2023-12-25T02:00:02.789548+00:00 19994390.116999980062 28999999.971000079066 28100000.006999969482 3856099.878999977838 60303.083377222 2023-12-25T02:00:03.791945+00:00 19994390.110000010580 28999999.977999929339 28099999.952000018209 3854160.018000007141 60303.083388824 2023-12-25T02:00:04.794346+00:00 19994390.113999959081 29000000.022000070661 28100000.016999959946 3851167.018999993801 60303.083400426 2023-12-25T02:00:05.796745+00:00 19994390.117000039667 28999999.975000020117 28099999.981000069529 3856483.960000007879 60303.083412027 2023-12-25T02:00:06.799145+00:00 19994390.113999959081 29000000.038999918848 28100000.036000009626 3849262.046000003815 60303.083423554 2023-12-25T02:00:07.795039+00:00 19994390.110000010580 28999999.995000001043 28099999.968999978155 3856509.044999986887 60303.083435231 2023-12-25T02:00:08.803943+00:00 19994390.116000059992 29000000.014999989420 28100000.023999929428 3857276.902999997139 60303.083446576 2023-12-25T02:00:09.784211+00:00 19994390.111999988556 28999999.977000001818 28100000.002000089735 3853667.067999988794 60303.083458359 2023-12-25T02:00:10.802230+00:00 19994390.113999959081 28999999.997000098228 28099999.969999909401 3855523.108000040054 60303.083469780 2023-12-25T02:00:11.789007+00:00 19994390.116000059992 29000000.014999989420 28100000.024000048637 3857526.944000006188 60303.083481382 2023-12-25T02:00:12.791410+00:00 19994390.112999919802 28999999.993999961764 28099999.952999949455 3856069.924999951851 60303.083492984 2023-12-25T02:00:13.793807+00:00 19994390.113000039011 29000000.004999998957 28100000.049000021070 3857004.945000051986 60303.083504586 2023-12-25T02:00:14.796208+00:00 19994390.118000030518 28999999.996999979019 28099999.968000050634 3858560.051999986172 60303.083516188 2023-12-25T02:00:15.798606+00:00 19994390.111999988556 28999999.996999979019 28100000.078999999911 3853471.032999991905 60303.083527609 2023-12-25T02:00:16.785378+00:00 19994390.112999919802 29000000.022000070661 28099999.955000009388 3858855.944000006188 60303.083539391 2023-12-25T02:00:17.803402+00:00 19994390.112000111490 28999999.975000020117 28099999.989000000060 3858476.115000010002 60303.083550812 2023-12-25T02:00:18.790176+00:00 19994390.112999919802 28999999.988999959081 28099999.977000001818 3862735.083999990951 60303.083562414 2023-12-25T02:00:19.792573+00:00 19994390.115000009537 29000000.002999998629 28100000.040999989957 3851331.861999989022 60303.083574016 2023-12-25T02:00:20.794974+00:00 19994390.113999959081 29000000.011999998242 28100000.013000011444 3853820.959999979008 60303.083585618 2023-12-25T02:00:21.797377+00:00 19994390.114000078291 28999999.984000001103 28099999.977000001818 3856530.023000001907 60303.083597039 2023-12-25T02:00:22.784152+00:00 19994390.113000039011 29000000.022999998182 28100000.014999989420 3859748.037999988068 60303.083608822 2023-12-25T02:00:23.802170+00:00 19994390.119999889284 28999999.989999990910 28100000.003000020981 3857317.912000000011 60303.083620423 2023-12-25T02:00:24.804563+00:00 19994390.110000010580 28999999.986000001431 28099999.964999970049 3858433.087000011932 60303.083631844 2023-12-25T02:00:25.791331+00:00 19994390.110000010580 29000000.015999998897 28099999.970000028610 3858899.927000045776 60303.083643446 2023-12-25T02:00:26.793733+00:00 19994390.116000059992 28999999.990000009537 28100000.008000019938 3858412.064999998081 60303.083655048 2023-12-25T02:00:27.796136+00:00 19994390.110000010580 28999999.981999989599 28099999.987999979407 3856956.971999942791 60303.083666650 2023-12-25T02:00:28.798531+00:00 19994390.116999980062 29000000.015999969095 28099999.985000010580 3859233.985000013839 60303.083678070 2023-12-25T02:00:29.785304+00:00 19994390.112999919802 29000000.008999999613 28100000.027000010014 3855342.000999987125 60303.083689853 2023-12-25T02:00:30.803319+00:00 19994390.115000009537 29000000.013000011444 28100000.069999989122 3855920.930000007153 60303.083701274 2023-12-25T02:00:31.790092+00:00 19994390.116000059992 28999999.977999988943 28099999.958999991417 3858253.148000001907 60303.083712876 2023-12-25T02:00:32.792491+00:00 19994390.113999959081 29000000.001000050455 28099999.968999978155 3856846.927000045776 60303.083724478 2023-12-25T02:00:33.794897+00:00 19994390.109999999404 29000000.008999999613 28099999.982999980450 3860114.953999996185 60303.083736080 2023-12-25T02:00:34.797296+00:00 19994390.113000001758 29000000.052999969572 28100000.080999970436 3856366.987999976147 60303.083747682 2023-12-25T02:00:35.799693+00:00 19994390.114999998361 28999999.953999999911 28099999.965000029653 3856949.086000024807 60303.083759103 2023-12-25T02:00:36.786463+00:00 19994390.113999988884 29000000.009999990463 28099999.978999968618 3858159.989999949932 60303.083770885 2023-12-25T02:00:37.804481+00:00 19994390.113000009209 28999999.984000030905 28100000.009000059217 3858688.988000034820 60303.083782306 2023-12-25T02:00:38.791254+00:00 19994390.114000011235 29000000.008000019938 28100000.008999940008 3856458.041000009049 60303.083793908 2023-12-25T02:00:39.793651+00:00 19994390.114000011235 29000000.011999960989 28100000.007000088692 3856437.894999980927 60303.083805329 2023-12-25T02:00:40.780427+00:00 19994390.118999991566 28999999.975999951363 28100000.018000010401 3859330.144999980927 60303.083817112 2023-12-25T02:00:41.798453+00:00 19994390.109999980778 28999999.992000099272 28099999.950999978930 3855569.933000028133 60303.083828714 2023-12-25T02:00:42.800846+00:00 19994390.110000010580 29000000.030999898911 28100000.041999939829 3852288.983999968041 60303.083840135 2023-12-25T02:00:43.787617+00:00 19994390.118000000715 28999999.998000029474 28099999.976000070572 3855088.995000004768 60303.083851917 2023-12-25T02:00:44.805642+00:00 19994390.111999988556 28999999.977000001818 28100000.018000010401 3857185.017000020016 60303.083863338 2023-12-25T02:00:45.792408+00:00 19994390.112000018358 29000000.004000071436 28100000.002999901772 3859587.018999993801 60303.083874940 2023-12-25T02:00:46.794806+00:00 19994390.116000000387 29000000.018000010401 28100000.025000099093 3860171.009000002872 60303.083886466 2023-12-25T02:00:47.790698+00:00 19994390.116000000387 28999999.968999978155 28099999.971999999136 3864615.995000004768 60303.083898144 2023-12-25T02:00:48.799606+00:00 19994390.109000030905 29000000.031999949366 28099999.988999959081 3856224.869000018109 60303.083909489 2023-12-25T02:00:49.779874+00:00 19994390.116999980062 29000000.004999998957 28100000.041000008583 3856089.143999993801 60303.083921272 2023-12-25T02:00:50.797885+00:00 19994390.112999979407 28999999.968999978155 28099999.911999940872 3861148.964999973774 60303.083932949 2023-12-25T02:00:51.806784+00:00 19994390.111999988556 28999999.990000009537 28100000.026000019163 3855490.934000014793 60303.083944295 2023-12-25T02:00:52.787049+00:00 19994390.117000039667 29000000.011000040919 28100000.029999971390 3855795.032000004780 60303.083956077 2023-12-25T02:00:53.805066+00:00 19994390.111999988556 29000000.008000019938 28099999.997999999672 3856847.064000010025 60303.083967498 2023-12-25T02:00:54.791841+00:00 19994390.112999979407 28999999.990000009537 28099999.951999999583 3857386.953999996185 60303.083979100 2023-12-25T02:00:55.794243+00:00 19994390.116000000387 29000000.018000010401 28100000.039000000805 3854944.079999982845 60303.083990702 2023-12-25T02:00:56.796637+00:00 19994390.113000039011 28999999.980999998748 28100000.006000000983 3861323.943000019062 60303.084002304 2023-12-25T02:00:57.799032+00:00 19994390.112999979407 29000000.035000000149 28100000.015000000596 3859474.990000010002 60303.084013725 2023-12-25T02:00:58.785806+00:00 19994390.116000000387 29000000.003999989480 28100000.009999990463 3856535.962999999989 60303.084025326 2023-12-25T02:00:59.788207+00:00 19994390.111999988556 28999999.971999999136 28099999.988000009209 3861391.095999956131 60303.084037109 2023-12-25T02:01:00.806226+00:00 19994390.113999959081 28999999.984000008553 28099999.962999999523 3861402.907000004780 60303.084048530 2023-12-25T02:01:01.793008+00:00 19994390.113000039011 29000000.003999978304 28100000.008999999613 3852518.998000026215 60303.084060132 2023-12-25T02:01:02.795411+00:00 19994390.111000061035 29000000.027000010014 28100000.016999989748 3856601.060999989975 60303.084071734 2023-12-25T02:01:03.797813+00:00 19994390.116999980062 28999999.995999988168 28100000.000000000000 3859595.939000010025 60303.084083335 2023-12-25T02:01:04.800208+00:00 19994390.115999940783 28999999.981000009924 28099999.981000009924 3855673.046999990940 60303.084094757 2023-12-25T02:01:05.786983+00:00 19994390.110000010580 29000000.013999998569 28100000.013000011444 3857160.059000014793 60303.084106359 2023-12-25T02:01:06.789376+00:00 19994390.115000009537 28999999.986999988556 28100000.029999971390 3850267.857999979984 60303.084117960 2023-12-25T02:01:07.791779+00:00 19994390.116000059992 29000000.012000020593 28100000.002000030130 3857777.110000013839 60303.084129562 2023-12-25T02:01:08.794171+00:00 19994390.110999941826 29000000.011999960989 28100000.001999970526 3861307.064999998081 60303.084141164 2023-12-25T02:01:09.796569+00:00 19994390.111999988556 28999999.989000018686 28099999.985000010580 3857692.874000012875 60303.084152766 2023-12-25T02:01:10.798967+00:00 19994390.116999980062 28999999.989000018686 28099999.967999991030 3853820.000000000000 60303.084164368 2023-12-25T02:01:11.801368+00:00 19994390.110000010580 29000000.007999960333 28100000.003999948502 3855828.028999983799 60303.084175789 2023-12-25T02:01:12.788139+00:00 19994390.118000030518 29000000.008000019938 28100000.018000010401 3855924.051999986172 60303.084187390 2023-12-25T02:01:13.790536+00:00 19994390.113000039011 28999999.965000029653 28099999.979000091553 3859395.030000030994 60303.084198992 2023-12-25T02:01:14.792931+00:00 19994390.113999959081 29000000.004000011832 28099999.990999940783 3856834.835999966133 60303.084210594 2023-12-25T02:01:15.795336+00:00 19994390.113999959081 29000000.026999950409 28100000.062999960035 3856405.026000022888 60303.084222015 2023-12-25T02:01:16.782116+00:00 19994390.116000059992 29000000.014000058174 28099999.984000090510 3858662.047999978065 60303.084233798 2023-12-25T02:01:17.800136+00:00 19994390.108000040054 28999999.977999929339 28099999.988999959081 3856936.884999989998 60303.084245400 2023-12-25T02:01:18.802528+00:00 19994390.115999940783 29000000.008000019938 28099999.983999971300 3857356.100000023842 60303.084256820 2023-12-25T02:01:19.789304+00:00 19994390.113999959081 28999999.981999989599 28099999.979000091553 3856279.031999946106 60303.084268422 2023-12-25T02:01:20.791700+00:00 19994390.110000010580 29000000.011000040919 28100000.048999909312 3852920.054000020027 60303.084280024 2023-12-25T02:01:21.794099+00:00 19994390.119000080973 28999999.998999949545 28100000.004999998957 3860618.939000010025 60303.084291626 2023-12-25T02:01:22.796495+00:00 19994390.111999988556 29000000.009000059217 28099999.998000029474 3855765.032999991905 60303.084303047 2023-12-25T02:01:23.783276+00:00 19994390.115999940783 28999999.995999928564 28099999.935999989510 3858156.023000001907 60303.084314830 2023-12-25T02:01:24.801299+00:00 19994390.113000039011 28999999.999000068754 28100000.024000048637 3861394.863000034820 60303.084326251 2023-12-25T02:01:25.788070+00:00 19994390.115000009537 29000000.013999938965 28099999.993999961764 3858370.212999939919 60303.084337852 2023-12-25T02:01:26.790464+00:00 19994390.110999941826 29000000.017000079155 28100000.052000049502 3854559.889000058174 60303.084349635 2023-12-25T02:01:27.808483+00:00 19994390.116000000387 28999999.956999901682 28099999.995999928564 3853540.983999968041 60303.084361056 2023-12-25T02:01:28.795252+00:00 19994390.113000001758 29000000.025000099093 28099999.968000050634 3853490.060999989975 60303.084372658 2023-12-25T02:01:29.797654+00:00 19994390.111000008881 28999999.962999939919 28100000.009999990463 3853568.879999995232 60303.084384184 2023-12-25T02:01:30.793546+00:00 19994390.116999998689 29000000.039000030607 28099999.991000059992 3847486.021000028122 60303.084395862 2023-12-25T02:01:31.802451+00:00 19994390.113999988884 28999999.988000039011 28100000.043999910355 3849642.922999978065 60303.084407208 2023-12-25T02:01:32.782716+00:00 19994390.113999988884 28999999.993999961764 28099999.910999998450 3854423.114000082016 60303.084418990 2023-12-25T02:01:33.800738+00:00 19994390.113000009209 29000000.002999998629 28099999.978000011295 3858739.916999936104 60303.084430411 2023-12-25T02:01:34.787514+00:00 19994390.115000009537 28999999.991000000387 28100000.057000000030 3849584.922000051010 60303.084442013 2023-12-25T02:01:35.789914+00:00 19994390.111999988556 29000000.026999998838 28100000.025000009686 3855833.069999932777 60303.084453796 2023-12-25T02:01:36.807932+00:00 19994390.115000009537 28999999.990000009537 28100000.002000000328 3852257.147000073921 60303.084465216 2023-12-25T02:01:37.794707+00:00 19994390.111000001431 28999999.982999999076 28099999.938999980688 3853779.990000010002 60303.084476818 2023-12-25T02:01:38.797099+00:00 19994390.113999988884 29000000.009999990463 28100000.040000021458 3854098.958999990951 60303.084488239 2023-12-25T02:01:39.783871+00:00 19994390.118000000715 29000000.008000019938 28100000.000000000000 3849665.921999930870 60303.084500022 2023-12-25T02:01:40.801886+00:00 19994390.111000001431 28999999.997999999672 28100000.008999969810 3857301.083999990951 60303.084511443 2023-12-25T02:01:41.788660+00:00 19994390.116000000387 29000000.004999998957 28100000.016000028700 3856444.040000081062 60303.084523045 2023-12-25T02:01:42.791051+00:00 19994390.115000009537 28999999.990000009537 28099999.975999951363 3850371.882999897003 60303.084534646 2023-12-25T02:01:43.793449+00:00 19994390.110000010580 28999999.981999989599 28099999.995000001043 3853655.148000001907 60303.084546248 2023-12-25T02:01:44.795852+00:00 19994390.113999959081 29000000.031000021845 28100000.016000028700 3852444.971000074875 60303.084557850 2023-12-25T02:01:45.798243+00:00 19994390.114000018686 28999999.984999950975 28099999.971999999136 3850990.949000000954 60303.084569271 2023-12-25T02:01:46.785019+00:00 19994390.111000001431 28999999.992000039667 28100000.042999979109 3852998.014999986161 60303.084581054 2023-12-25T02:01:47.803035+00:00 19994390.115000009537 29000000.021999958903 28099999.995000001043 3855656.924000024796 60303.084592475 2023-12-25T02:01:48.789804+00:00 19994390.116000000387 29000000.012000020593 28100000.017000019550 3851692.078999996185 60303.084604077 2023-12-25T02:01:49.792204+00:00 19994390.115000009537 28999999.996999979019 28099999.979999959469 3852983.000000000000 60303.084615679 2023-12-25T02:01:50.794605+00:00 19994390.112999979407 28999999.995000001043 28099999.982000049204 3853843.027999997139 60303.084627280 2023-12-25T02:01:51.797006+00:00 19994390.116000000387 28999999.985000070184 28099999.982999920845 3860637.896999955177 60303.084638701 2023-12-25T02:01:52.783786+00:00 19994390.111000001431 28999999.993999961764 28100000.013000011444 3858126.098999977112 60303.084650484 2023-12-25T02:01:53.801804+00:00 19994390.115000009537 29000000.029000040144 28100000.050000071526 3852974.907999991905 60303.084662085 2023-12-25T02:01:54.804201+00:00 19994390.111999988556 28999999.978999968618 28099999.937999960035 3848929.039000033867 60303.084673507 2023-12-25T02:01:55.790976+00:00 19994390.113000039011 29000000.019999980927 28100000.019999980927 3856774.952000021935 60303.084685109 2023-12-25T02:01:56.793374+00:00 19994390.115000009537 28999999.970999959856 28099999.976000070572 3853609.031000018120 60303.084696710 2023-12-25T02:01:57.795772+00:00 19994390.115000009537 28999999.985000010580 28100000.014999989420 3854955.064999938011 60303.084708312 2023-12-25T02:01:58.798172+00:00 19994390.113999959081 29000000.019000049680 28099999.993999961764 3855034.956000090111 60303.084719733 2023-12-25T02:01:59.784944+00:00 19994390.113999959081 28999999.981999989599 28100000.006000038236 3854202.047999978065 60303.084731515 2023-12-25T02:02:00.802949+00:00 19994390.114000078291 29000000.006999969482 28100000.031000021845 3845771.965999960899 60303.084742936 2023-12-25T02:02:01.789718+00:00 19994390.111999988556 29000000.003000020981 28099999.995999928564 3851712.957000017166 60303.084754538 2023-12-25T02:02:02.792114+00:00 19994390.115000009537 28999999.980000019073 28099999.963000059128 3855967.057999968994 60303.084766140 2023-12-25T02:02:03.794512+00:00 19994390.114999890327 29000000.032999988645 28100000.005999919027 3853916.044000030030 60303.084777742 2023-12-25T02:02:04.796904+00:00 19994390.110000010580 28999999.993999961764 28100000.030000090599 3856406.968999981880 60303.084789344 2023-12-25T02:02:05.799300+00:00 19994390.116000059992 28999999.993000030518 28099999.963999990374 3857938.998999952804 60303.084800765 2023-12-25T02:02:06.786074+00:00 19994390.113999959081 29000000.011999960989 28100000.055999990553 3850689.909000039101 60303.084812547 2023-12-25T02:02:07.804087+00:00 19994390.113999959081 29000000.001999970526 28100000.010999921709 3851065.027000070084 60303.084823968 2023-12-25T02:02:08.790853+00:00 19994390.115000009537 29000000.008000019938 28099999.930999990553 3855006.009999989998 60303.084835570 2023-12-25T02:02:09.793242+00:00 19994390.111000061035 28999999.980000019073 28100000.035000089556 3848464.930999993812 60303.084847096 2023-12-25T02:02:10.789128+00:00 19994390.115000009537 29000000.010999999940 28099999.947999998927 3852235.033999919891 60303.084858773 2023-12-25T02:02:11.798035+00:00 19994390.115999940783 28999999.995000001043 28100000.030999999493 3856392.111000061035 60303.084870375 2023-12-25T02:02:12.800429+00:00 19994390.111000061035 28999999.997000001371 28099999.984000008553 3853195.858999968041 60303.084881902 2023-12-25T02:02:13.796324+00:00 19994390.113000039011 29000000.035999998450 28100000.085999999195 3853424.006000041962 60303.084893579 2023-12-25T02:02:14.805232+00:00 19994390.114999890327 28999999.962999999523 28099999.953000009060 3856226.110000013839 60303.084904925 2023-12-25T02:02:15.785497+00:00 19994390.115000009537 29000000.018999990076 28100000.000000000000 3854119.955999969970 60303.084916707 2023-12-25T02:02:16.803511+00:00 19994390.114000078291 28999999.996000021696 28099999.993000000715 3855282.995000004768 60303.084928128 2023-12-25T02:02:17.790286+00:00 19994390.115999940783 28999999.988999988884 28099999.982999980450 3857206.004999995232 60303.084939730 2023-12-25T02:02:18.792680+00:00 19994390.111000061035 29000000.000999990851 28099999.975999981165 3858044.004999995232 60303.084951332 2023-12-25T02:02:19.795078+00:00 19994390.111999988556 28999999.983000010252 28099999.992000039667 3858864.082000017166 60303.084962934 2023-12-25T02:02:20.797473+00:00 19994390.116999998689 28999999.992999970913 28100000.067999958992 3852354.939999938011 60303.084974355 2023-12-25T02:02:21.784250+00:00 19994390.111999999732 29000000.015000049025 28099999.915000021458 3856074.924000024796 60303.084985957 2023-12-25T02:02:22.786646+00:00 19994390.109000001103 29000000.005999978632 28100000.054000020027 3860765.873999952804 60303.084997739 2023-12-25T02:02:23.804654+00:00 19994390.118999999017 29000000.008000019938 28099999.963999990374 3855225.152000070084 60303.085009160 2023-12-25T02:02:24.791426+00:00 19994390.113000009209 28999999.981000009924 28100000.047999981791 3857325.074000000954 60303.085020762 2023-12-25T02:02:25.793823+00:00 19994390.114999990910 29000000.009999990463 28099999.967999991030 3857141.932000041008 60303.085032363 2023-12-25T02:02:26.796219+00:00 19994390.113999988884 28999999.988999959081 28100000.021000031382 3854894.988999962807 60303.085043965 2023-12-25T02:02:27.798616+00:00 19994390.113000009209 29000000.024000048637 28100000.019999980927 3851558.998999952804 60303.085055387 2023-12-25T02:02:28.785383+00:00 19994390.112000018358 29000000.000000000000 28099999.937999960035 3856520.967000008095 60303.085066988 2023-12-25T02:02:29.787779+00:00 19994390.114999979734 28999999.972999930382 28100000.046000000089 3858168.047000051010 60303.085078590 2023-12-25T02:02:30.790175+00:00 19994390.112000018358 29000000.011000040919 28099999.971000079066 3854269.044000030030 60303.085090192 2023-12-25T02:02:31.792575+00:00 19994390.116000000387 29000000.000000000000 28100000.008999940008 3857106.985999941826 60303.085101794 2023-12-25T02:02:32.794974+00:00 19994390.111999988556 28999999.980000019073 28099999.989000078291 3851915.970999956131 60303.085113395 2023-12-25T02:02:33.797379+00:00 19994390.114000018686 29000000.049999948591 28100000.056999921799 3853114.986999989022 60303.085124997 2023-12-25T02:02:34.799768+00:00 19994390.115000009537 28999999.980000019073 28099999.978999968618 3853879.093000053894 60303.085136418 2023-12-25T02:02:35.786542+00:00 19994390.116999980062 29000000.006000038236 28099999.991000059992 3853919.902999997139 60303.085148020 2023-12-25T02:02:36.788936+00:00 19994390.108999971300 28999999.998999949545 28100000.028000000864 3854230.000000000000 60303.085159622 2023-12-25T02:02:37.791334+00:00 19994390.113000039011 28999999.981000069529 28099999.950000051409 3855092.105999947060 60303.085171224 2023-12-25T02:02:38.793733+00:00 19994390.116000000387 29000000.028999920934 28100000.038999918848 3852755.913000106812 60303.085182645 2023-12-25T02:02:39.780512+00:00 19994390.112999979407 28999999.991000059992 28100000.013000011444 3854902.973999977112 60303.085194428 2023-12-25T02:02:40.798533+00:00 19994390.117000039667 28999999.962999939919 28099999.952000018209 3850338.082000017166 60303.085206029 2023-12-25T02:02:41.800931+00:00 19994390.110999941826 29000000.030000090599 28100000.031999949366 3855447.926999927033 60303.085217450 2023-12-25T02:02:42.787701+00:00 19994390.114000018686 28999999.991999980062 28099999.993000030518 3852307.123000026215 60303.085229052 2023-12-25T02:02:43.790100+00:00 19994390.114000018686 29000000.000999931246 28099999.963999990374 3852986.037000060081 60303.085240654 2023-12-25T02:02:44.792497+00:00 19994390.116000000387 29000000.018000010401 28100000.022999998182 3853821.931999921799 60303.085252256 2023-12-25T02:02:45.794899+00:00 19994390.111999988556 28999999.996999979019 28100000.003000020981 3851283.001000047196 60303.085263677 2023-12-25T02:02:46.781670+00:00 19994390.116000000387 28999999.993000030518 28100000.000000000000 3854074.945999979973 60303.085275460 2023-12-25T02:02:47.799694+00:00 19994390.110000010580 29000000.017000000924 28099999.970000028610 3857030.939000010025 60303.085286880 2023-12-25T02:02:48.786470+00:00 19994390.111999988556 28999999.975999999791 28100000.026999998838 3858087.148999928962 60303.085298482 2023-12-25T02:02:49.788867+00:00 19994390.116000059992 28999999.997999999672 28100000.002000000328 3852295.922000051010 60303.085310265 2023-12-25T02:02:50.806886+00:00 19994390.112999919802 29000000.004000011832 28100000.032000008970 3852430.893000007141 60303.085321686 2023-12-25T02:02:51.793656+00:00 19994390.111000061035 29000000.000999998301 28100000.006000000983 3859282.088000059128 60303.085333288 2023-12-25T02:02:52.796051+00:00 19994390.115999940783 29000000.025000009686 28099999.973000001162 3849070.031999946106 60303.085344814 2023-12-25T02:02:53.791944+00:00 19994390.116999980062 28999999.970999989659 28100000.039999991655 3856317.942999958992 60303.085356491 2023-12-25T02:02:54.800849+00:00 19994390.111999988556 29000000.018999990076 28099999.955000009388 3852394.014000058174 60303.085367837 2023-12-25T02:02:55.781118+00:00 19994390.116000059992 28999999.986000001431 28099999.986999988556 3853328.056999921799 60303.085379620 2023-12-25T02:02:56.799134+00:00 19994390.110999941826 29000000.019000019878 28100000.035000000149 3852817.937000035774 60303.085391041 2023-12-25T02:02:57.785908+00:00 19994390.116000059992 28999999.982999980450 28099999.999000009149 3853710.014000058174 60303.085402642 2023-12-25T02:02:58.788308+00:00 19994390.113000039011 28999999.994000021368 28099999.986999988556 3853907.911000012886 60303.085414425 2023-12-25T02:02:59.806328+00:00 19994390.112999919802 28999999.993999961764 28099999.966000020504 3851482.149999976158 60303.085425846 2023-12-25T02:03:00.793103+00:00 19994390.114000078291 28999999.994000021368 28100000.032999988645 3857580.976999998093 60303.085437448 2023-12-25T02:03:01.795507+00:00 19994390.115999940783 29000000.018999990076 28099999.991000000387 3858107.959999918938 60303.085448869 2023-12-25T02:03:02.782284+00:00 19994390.111000061035 28999999.972999989986 28099999.973999980837 3849739.057000041008 60303.085460652 2023-12-25T02:03:03.800299+00:00 19994390.115000009537 29000000.017000019550 28100000.057000041008 3852093.888000010978 60303.085472072 2023-12-25T02:03:04.787074+00:00 19994390.112999919802 29000000.000999990851 28099999.936999980360 3853925.157999991905 60303.085483674 2023-12-25T02:03:05.789466+00:00 19994390.113000039011 28999999.982999980450 28099999.994000021368 3850912.914999961853 60303.085495276 2023-12-25T02:03:06.791863+00:00 19994390.113000039011 29000000.014999989420 28100000.060999989510 3856656.021000028122 60303.085506878 2023-12-25T02:03:07.794267+00:00 19994390.115999940783 28999999.983000040054 28099999.973999980837 3852581.965000032913 60303.085518480 2023-12-25T02:03:08.796665+00:00 19994390.115000009537 29000000.042000059038 28100000.019999980927 3858354.011000037193 60303.085529901 2023-12-25T02:03:09.783439+00:00 19994390.113000039011 28999999.970999959856 28099999.980000019073 3856994.052999972831 60303.085541683 2023-12-25T02:03:10.801457+00:00 19994390.115999940783 29000000.003999948502 28100000.006999969482 3856916.865999937057 60303.085553105 2023-12-25T02:03:11.788232+00:00 19994390.108000040054 28999999.998000029474 28099999.977000001818 3852143.044000030030 60303.085564706 2023-12-25T02:03:12.790628+00:00 19994390.116000059992 28999999.998000029474 28100000.006000038236 3850030.016000031959 60303.085576308 2023-12-25T02:03:13.793030+00:00 19994390.115000009537 29000000.024000048637 28100000.011000040919 3849783.004999995232 60303.085587910 2023-12-25T02:03:14.795433+00:00 19994390.111999999732 28999999.971999999136 28099999.972999930382 3849062.049000024796 60303.085599331 2023-12-25T02:03:15.782212+00:00 19994390.114999990910 29000000.036999940872 28100000.031000021845 3852268.000000000000 60303.085611114 2023-12-25T02:03:16.800230+00:00 19994390.114999998361 28999999.963000059128 28100000.004999998957 3856552.981999992859 60303.085622716 2023-12-25T02:03:17.802629+00:00 19994390.113000009209 29000000.046000000089 28099999.993000030518 3851955.965999960899 60303.085634137 2023-12-25T02:03:18.789405+00:00 19994390.113999988884 28999999.986999988556 28100000.016999959946 3848811.988999962807 60303.085645739 2023-12-25T02:03:19.791801+00:00 19994390.115000009537 28999999.988999959081 28100000.007000088692 3850859.077000021935 60303.085657340 2023-12-25T02:03:20.794196+00:00 19994390.109999980778 28999999.975000020117 28099999.947999950498 3853541.983999968041 60303.085668942 2023-12-25T02:03:21.796599+00:00 19994390.115000009537 29000000.018000010401 28100000.022999998182 3854812.983000040054 60303.085680363 2023-12-25T02:03:22.783379+00:00 19994390.115000009537 28999999.993999961764 28100000.008999940008 3852554.060000061989 60303.085692146 2023-12-25T02:03:23.801401+00:00 19994390.111999988556 29000000.029999971390 28100000.011000040919 3850719.969999908935 60303.085703567 2023-12-25T02:03:24.788173+00:00 19994390.117000009865 28999999.989999998361 28099999.973999980837 3854393.888000010978 60303.085715169 2023-12-25T02:03:25.790570+00:00 19994390.111000001431 28999999.984000001103 28100000.026000019163 3857710.022000073921 60303.085726771 2023-12-25T02:03:26.792964+00:00 19994390.113999959081 28999999.978000000119 28099999.956000000238 3855891.043999909889 60303.085738372 2023-12-25T02:03:27.795368+00:00 19994390.114000018686 29000000.015000000596 28100000.037000000477 3853153.011000037193 60303.085749974 2023-12-25T02:03:28.797763+00:00 19994390.116000000387 28999999.986000001431 28099999.980000000447 3855318.021999955177 60303.085761395 2023-12-25T02:03:29.784537+00:00 19994390.111000001431 29000000.023999989033 28100000.015000000596 3853620.879999995232 60303.085773178 2023-12-25T02:03:30.802563+00:00 19994390.116999980062 28999999.985000010580 28099999.951000008732 3853203.080000042915 60303.085784599 2023-12-25T02:03:31.789337+00:00 19994390.111000001431 29000000.019999980927 28100000.043999999762 3853620.032999991905 60303.085796201 2023-12-25T02:03:32.791730+00:00 19994390.113000039011 29000000.006999999285 28100000.052999999374 3849628.995000004768 60303.085807727 2023-12-25T02:03:33.787619+00:00 19994390.116000000387 29000000.008999999613 28099999.935999989510 3855596.008000016212 60303.085819405 2023-12-25T02:03:34.796533+00:00 19994390.113999959081 28999999.965000029653 28100000.025999989361 3853577.902999997139 60303.085831006 2023-12-25T02:03:35.798927+00:00 19994390.109000030905 29000000.030999958515 28100000.005000028759 3854251.049999951851 60303.085842533 2023-12-25T02:03:36.794814+00:00 19994390.120000001043 28999999.985000010580 28100000.025999959558 3855688.916000009049 60303.085854210 2023-12-25T02:03:37.803722+00:00 19994390.113999959081 29000000.003000020981 28099999.934000018984 3854694.060999989975 60303.085865555 2023-12-25T02:03:38.783992+00:00 19994390.111000001431 29000000.013000011444 28100000.016000028700 3856552.955000042915 60303.085877338 2023-12-25T02:03:39.802007+00:00 19994390.115000009537 28999999.958999991417 28099999.977999988943 3850382.117999999784 60303.085888759 2023-12-25T02:03:40.788783+00:00 19994390.112000048161 29000000.015999969095 28099999.999000009149 3852909.929000000004 60303.085900361 2023-12-25T02:03:41.791180+00:00 19994390.115000009537 29000000.032000008970 28100000.071999970824 3853827.964999999851 60303.085911782 2023-12-25T02:03:42.777960+00:00 19994390.115000009537 28999999.959999978542 28099999.953000009060 3849145.995000001043 60303.085923565 2023-12-25T02:03:43.795985+00:00 19994390.112999919802 29000000.009000059217 28099999.991000000387 3856558.114000000060 60303.085935167 2023-12-25T02:03:44.798382+00:00 19994390.113000039011 29000000.001999970526 28100000.018000010401 3853341.907999999821 60303.085946587 2023-12-25T02:03:45.785155+00:00 19994390.113999959081 29000000.001999970526 28099999.991999980062 3848741.067999999970 60303.085958370 2023-12-25T02:03:46.803170+00:00 19994390.116000059992 29000000.006000038236 28099999.960999969393 3853971.881000000983 60303.085969791 2023-12-25T02:03:47.789943+00:00 19994390.111999988556 29000000.010999921709 28100000.035000089556 3850193.117999996990 60303.085981393 2023-12-25T02:03:48.792347+00:00 19994390.113999959081 28999999.977000001818 28099999.981999989599 3851409.962999999989 60303.085992995 2023-12-25T02:03:49.794745+00:00 19994390.115000009537 29000000.010000109673 28100000.036000009626 3856808.984000004828 60303.086004597 2023-12-25T02:03:50.797147+00:00 19994390.113000039011 28999999.996999979019 28099999.985999941826 3851170.084999992978 60303.086016017 2023-12-25T02:03:51.783922+00:00 19994390.115999940783 28999999.992999911308 28099999.978000041097 3856231.952000007033 60303.086027619 2023-12-25T02:03:52.786310+00:00 19994390.110000010580 28999999.997000098228 28099999.991999980062 3850284.009999997914 60303.086039402 2023-12-25T02:03:53.804325+00:00 19994390.111999988556 29000000.019999980927 28100000.041000008583 3849161.064999998081 60303.086050823 2023-12-25T02:03:54.791097+00:00 19994390.118000030518 28999999.995000001043 28100000.000000000000 3853859.914999999106 60303.086062425 2023-12-25T02:03:55.793500+00:00 19994390.110000010580 28999999.982999920845 28099999.998999949545 3851838.995999998879 60303.086074026 2023-12-25T02:03:56.795892+00:00 19994390.113999959081 29000000.036000009626 28099999.986000061035 3857045.006000005174 60303.086085628 2023-12-25T02:03:57.798289+00:00 19994390.116000059992 28999999.967000011355 28100000.024999979883 3852385.984999998938 60303.086097050 2023-12-25T02:03:58.785061+00:00 19994390.110999941826 29000000.032000061125 28100000.024999979883 3849922.968999996781 60303.086108651 2023-12-25T02:03:59.787459+00:00 19994390.118000030518 28999999.970999959856 28099999.958000060171 3858713.050999999046 60303.086120253 2023-12-25T02:04:00.789841+00:00 19994390.111999988556 28999999.998000029474 28099999.989999890327 3857429.026000007987 60303.086131854 2023-12-25T02:04:01.792234+00:00 19994390.113999959081 29000000.026000019163 28100000.069000009447 3856103.038999990094 60303.086143456 2023-12-25T02:04:02.794638+00:00 19994390.113000039011 28999999.980999998748 28099999.959000110626 3853228.947000011802 60303.086155058 2023-12-25T02:04:03.797043+00:00 19994390.116999980062 29000000.010999988765 28099999.974999900907 3853001.008999987971 60303.086166660 2023-12-25T02:04:04.799445+00:00 19994390.109000090510 28999999.986999999732 28100000.039000000805 3853359.962999999989 60303.086178081 2023-12-25T02:04:05.786220+00:00 19994390.112999919802 29000000.000000011176 28099999.956999998540 3856405.074000000954 60303.086189683 2023-12-25T02:04:06.788620+00:00 19994390.116000059992 28999999.998999979347 28100000.054000008851 3853774.941000000108 60303.086201285 2023-12-25T02:04:07.791021+00:00 19994390.113000039011 28999999.991000000387 28099999.951999988407 3854286.968000010122 60303.086212887 2023-12-25T02:04:08.793420+00:00 19994390.116000000387 29000000.002999991179 28099999.964999999851 3853938.066000000108 60303.086224308 2023-12-25T02:04:09.780193+00:00 19994390.113000001758 28999999.983000010252 28099999.983000010252 3857251.020999997854 60303.086236090 2023-12-25T02:04:10.798221+00:00 19994390.114000011235 29000000.030999988317 28100000.068999979645 3853086.921999990940 60303.086247692 2023-12-25T02:04:11.800624+00:00 19994390.114999990910 29000000.018000010401 28099999.994000021368 3853698.062000005972 60303.086259114 2023-12-25T02:04:12.787396+00:00 19994390.114999990910 28999999.986000001431 28099999.990000009537 3853741.989999995101 60303.086270896 2023-12-25T02:04:13.805422+00:00 19994390.111000020057 28999999.979000028223 28099999.985999971628 3854422.940000012983 60303.086282317 2023-12-25T02:04:14.792192+00:00 19994390.116999980062 29000000.011999960989 28100000.025000039488 3852897.044999986887 60303.086293919 2023-12-25T02:04:15.794587+00:00 19994390.111999988556 29000000.007000029087 28100000.006999969482 3849503.900999993086 60303.086305446 2023-12-25T02:04:16.790479+00:00 19994390.111000001431 28999999.997999969870 28099999.961000028998 3853306.118000001181 60303.086317122 2023-12-25T02:04:17.799389+00:00 19994390.115000009537 29000000.004000011832 28100000.000000000000 3850099.955000013113 60303.086328468 2023-12-25T02:04:18.779664+00:00 19994390.116000000387 28999999.995999988168 28100000.059999998659 3850547.891999990214 60303.086340251 2023-12-25T02:04:19.797679+00:00 19994390.111000001431 28999999.999000068754 28099999.969999969006 3851345.016000003088 60303.086351928 2023-12-25T02:04:20.806580+00:00 19994390.116000000387 28999999.991999980062 28099999.988000039011 3850707.111000000965 60303.086363274 2023-12-25T02:04:21.786847+00:00 19994390.113000039011 29000000.008999940008 28099999.991999980062 3849653.006999998819 60303.086375056 2023-12-25T02:04:22.804863+00:00 19994390.111000001431 28999999.993999961764 28100000.038999971002 3852643.076000005007 60303.086386478 2023-12-25T02:04:23.791641+00:00 19994390.117999970913 28999999.984000090510 28099999.962000008672 3851812.967999995220 60303.086398079 2023-12-25T02:04:24.794051+00:00 19994390.109000030905 29000000.005999919027 28100000.003000020981 3850053.932000011206 60303.086409500 2023-12-25T02:04:25.780829+00:00 19994390.116000000387 28999999.994000080973 28099999.972999930382 3853246.960000007879 60303.086421283 2023-12-25T02:04:26.798845+00:00 19994390.116000000387 29000000.008000019938 28100000.047000050545 3854121.096999973059 60303.086432704 2023-12-25T02:04:27.785621+00:00 19994390.109999950975 28999999.997999910265 28099999.993000030518 3849516.942000002135 60303.086444306 2023-12-25T02:04:28.788019+00:00 19994390.117000039667 29000000.031000021845 28100000.014999989420 3851463.052000015974 60303.086455908 2023-12-25T02:04:29.790420+00:00 19994390.116000000387 28999999.963999990374 28100000.001000050455 3857559.933999984991 60303.086467510 2023-12-25T02:04:30.792823+00:00 19994390.112999979407 29000000.035000089556 28100000.019999980927 3853387.975000023842 60303.086479112 2023-12-25T02:04:31.795220+00:00 19994390.108000040054 28999999.990999940783 28099999.939000010490 3852410.103999971878 60303.086490532 2023-12-25T02:04:32.782002+00:00 19994390.114999949932 29000000.000000000000 28100000.050999999046 3854489.983000009786 60303.086502315 2023-12-25T02:04:33.800014+00:00 19994390.112000048161 28999999.981999989599 28099999.961999889463 3851872.020999997854 60303.086513736 2023-12-25T02:04:34.786789+00:00 19994390.118999961764 29000000.014999989420 28100000.001000050455 3852962.784000008833 60303.086525338 2023-12-25T02:04:35.789185+00:00 19994390.113000039011 28999999.984000090510 28100000.028000000864 3854695.224000006914 60303.086536940 2023-12-25T02:04:36.791581+00:00 19994390.113999959081 29000000.025999899954 28100000.011000040919 3849439.016999990214 60303.086548541 2023-12-25T02:04:37.793973+00:00 19994390.111000061035 28999999.989000078291 28099999.991999980062 3851060.909000008833 60303.086560143 2023-12-25T02:04:38.796368+00:00 19994390.116999980062 28999999.962999939919 28100000.000000000000 3852600.097999989986 60303.086571564 2023-12-25T02:04:39.783141+00:00 19994390.111999988556 29000000.024999998510 28099999.990999940783 3851724.826000005007 60303.086583347 2023-12-25T02:04:40.801164+00:00 19994390.113999959081 28999999.993000008166 28099999.982000108808 3855457.083000003826 60303.086594768 2023-12-25T02:04:41.787937+00:00 19994390.113000039011 28999999.999000001699 28099999.964999910444 3856573.058999984991 60303.086606369 2023-12-25T02:04:42.790329+00:00 19994390.113000039011 29000000.027999978513 28100000.075999978930 3852240.907999991905 60303.086617971 2023-12-25T02:04:43.792733+00:00 19994390.116999980062 28999999.992000009865 28099999.936000000685 3847420.103000015020 60303.086629573 2023-12-25T02:04:44.795138+00:00 19994390.111999988556 28999999.986000001431 28099999.993999999017 3854556.935000001919 60303.086640995 2023-12-25T02:04:45.781916+00:00 19994390.111999988556 28999999.993999991566 28099999.995000001043 3856653.041000009049 60303.086652777 2023-12-25T02:04:46.799936+00:00 19994390.120000001043 29000000.039000000805 28100000.052000001073 3851534.955999999773 60303.086664379 2023-12-25T02:04:47.802336+00:00 19994390.110999941826 28999999.991000030190 28099999.995999988168 3856392.961999983061 60303.086675800 2023-12-25T02:04:48.789105+00:00 19994390.114000078291 28999999.995000001043 28100000.000000000000 3855631.982000023127 60303.086687402 2023-12-25T02:04:49.791499+00:00 19994390.113999959081 28999999.987999979407 28099999.974000010639 3852055.983999968041 60303.086699003 2023-12-25T02:04:50.793897+00:00 19994390.111999988556 29000000.008000019938 28100000.013999998569 3856566.199999988079 60303.086710605 2023-12-25T02:04:51.796294+00:00 19994390.111999988556 28999999.976000010967 28100000.006999999285 3853739.856000006199 60303.086722026 2023-12-25T02:04:52.783065+00:00 19994390.116000059992 29000000.010999981314 28100000.018000010401 3857849.962999999989 60303.086733809 2023-12-25T02:04:53.801087+00:00 19994390.112999919802 29000000.018999990076 28100000.020999971777 3859037.058000028133 60303.086745230 2023-12-25T02:04:54.787856+00:00 19994390.115000009537 29000000.001999970526 28099999.966000020504 3856647.041999996174 60303.086756832 2023-12-25T02:04:55.790250+00:00 19994390.116000059992 28999999.986000001431 28099999.994000021368 3853553.879999995232 60303.086768358 2023-12-25T02:04:56.786138+00:00 19994390.113000039011 29000000.010000050068 28100000.009999990463 3851422.017000020016 60303.086780035 2023-12-25T02:04:57.795036+00:00 19994390.111999988556 28999999.980999950320 28099999.986999988556 3852593.079999982845 60303.086791637 2023-12-25T02:04:58.797432+00:00 19994390.115999940783 29000000.031000021845 28100000.041000008583 3854843.017000020016 60303.086803163 2023-12-25T02:04:59.793327+00:00 19994390.110000010580 28999999.978000041097 28099999.966000020504 3849290.975999950897 60303.086814840 2023-12-25T02:05:00.802224+00:00 19994390.115000009537 29000000.014999989420 28099999.974999960512 3851523.932000041008 60303.086826186 2023-12-25T02:05:01.782493+00:00 19994390.114000000060 28999999.968999978155 28100000.035000029951 3854277.002999960911 60303.086837969 2023-12-25T02:05:02.800505+00:00 19994390.114000000060 29000000.041000008583 28099999.960999969393 3853534.112000048161 60303.086849390 2023-12-25T02:05:03.787279+00:00 19994390.113000001758 28999999.988000039011 28100000.045000080019 3852600.941999971867 60303.086860992 2023-12-25T02:05:04.789672+00:00 19994390.114999998361 28999999.984999898821 28100000.003999948502 3855293.072000027169 60303.086872413 2023-12-25T02:05:05.776453+00:00 19994390.113999988884 29000000.000000000000 28099999.975000020117 3853683.852999985218 60303.086884195 2023-12-25T02:05:06.794475+00:00 19994390.111999999732 28999999.983000040054 28099999.977999929339 3853738.126999973785 60303.086895797 2023-12-25T02:05:07.796878+00:00 19994390.116999998689 29000000.004000071436 28100000.032000061125 3853986.905000030994 60303.086907218 2023-12-25T02:05:08.783654+00:00 19994390.111000001431 29000000.023999929428 28099999.981999989599 3854357.038999975193 60303.086919001 2023-12-25T02:05:09.801674+00:00 19994390.115000009537 28999999.968000050634 28099999.932000041008 3854173.035000026226 60303.086930422 2023-12-25T02:05:10.788449+00:00 19994390.116999980062 29000000.024999979883 28100000.080999970436 3851183.005999981891 60303.086942024 2023-12-25T02:05:11.790846+00:00 19994390.112000018358 28999999.993000030518 28099999.975000020117 3853386.995999991894 60303.086953445 2023-12-25T02:05:12.777623+00:00 19994390.111999988556 28999999.995000001043 28100000.011999960989 3854315.824000000954 60303.086965227 2023-12-25T02:05:13.795643+00:00 19994390.116000000387 29000000.024999979883 28099999.978000041097 3858221.169000030030 60303.086976648 2023-12-25T02:05:14.782420+00:00 19994390.109000030905 28999999.977000001818 28100000.023999929428 3849236.056999980938 60303.086988250 2023-12-25T02:05:15.784814+00:00 19994390.116000000387 29000000.003999948502 28100000.022000070661 3855417.913999975193 60303.087000033 2023-12-25T02:05:16.802826+00:00 19994390.115000009537 29000000.000999998301 28099999.972999930382 3852687.010000050068 60303.087011454 2023-12-25T02:05:17.789601+00:00 19994390.110999941826 29000000.008000001311 28100000.042000059038 3853599.053999959957 60303.087023056 2023-12-25T02:05:18.792000+00:00 19994390.115000009537 29000000.002000000328 28099999.944999929518 3854841.942000031006 60303.087034658 2023-12-25T02:05:19.794397+00:00 19994390.117000039667 29000000.013999998569 28100000.028000000864 3854530.925000011921 60303.087046259 2023-12-25T02:05:20.796794+00:00 19994390.111999988556 28999999.991999980062 28100000.000000000000 3855427.162999988068 60303.087057680 2023-12-25T02:05:21.783569+00:00 19994390.115000009537 28999999.976000010967 28099999.984000001103 3857461.828999996185 60303.087069282 2023-12-25T02:05:22.785965+00:00 19994390.112999979407 29000000.006999999285 28100000.003999989480 3852413.042999982834 60303.087080884 2023-12-25T02:05:23.788364+00:00 19994390.110000010580 29000000.027000010014 28100000.008000001311 3851734.944999992847 60303.087092486 2023-12-25T02:05:24.790754+00:00 19994390.118999961764 28999999.985999971628 28100000.008000001311 3850332.041000009049 60303.087104087 2023-12-25T02:05:25.793151+00:00 19994390.113000039011 28999999.988000039011 28100000.003999989480 3849103.049000024796 60303.087115689 2023-12-25T02:05:26.795552+00:00 19994390.111999988556 28999999.996999979019 28099999.991000000387 3850064.113999962807 60303.087127291 2023-12-25T02:05:27.797952+00:00 19994390.113000039011 29000000.012000020593 28099999.978000018746 3851780.861000000965 60303.087138712 2023-12-25T02:05:28.784728+00:00 19994390.113999959081 28999999.984999950975 28100000.002000000328 3847889.003000020981 60303.087150314 2023-12-25T02:05:29.787118+00:00 19994390.113000039011 29000000.013999998569 28100000.013999998569 3855339.962999999989 60303.087161916 2023-12-25T02:05:30.789519+00:00 19994390.115000009537 29000000.001000050455 28100000.009999990463 3855579.046000003815 60303.087173518 2023-12-25T02:05:31.791919+00:00 19994390.115999940783 28999999.991999980062 28099999.994000021368 3852537.097999989986 60303.087184939 2023-12-25T02:05:32.778686+00:00 19994390.114000078291 28999999.998000029474 28099999.972999989986 3853283.864000021946 60303.087196721 2023-12-25T02:05:33.796711+00:00 19994390.108999971300 29000000.007999960333 28100000.035000029951 3852551.074000000954 60303.087208323 2023-12-25T02:05:34.799114+00:00 19994390.116999980062 28999999.988999959081 28100000.021999958903 3858176.972999989986 60303.087219744 2023-12-25T02:05:35.785886+00:00 19994390.110999941826 28999999.995000001043 28099999.934000018984 3852808.018999993801 60303.087231346 2023-12-25T02:05:36.788281+00:00 19994390.117000099272 28999999.986000061035 28100000.037000000477 3854570.953999996185 60303.087242948 2023-12-25T02:05:37.790679+00:00 19994390.109999898821 29000000.022999998182 28099999.971999999136 3855142.139999986161 60303.087254549 2023-12-25T02:05:38.793075+00:00 19994390.118000030518 29000000.044000029564 28100000.055999990553 3854403.791999996174 60303.087266076 2023-12-25T02:05:39.788965+00:00 19994390.113999959081 28999999.962000008672 28099999.978000041097 3853092.114000021946 60303.087277753 2023-12-25T02:05:40.797874+00:00 19994390.113000039011 29000000.007999900728 28099999.981999989599 3851769.931999980938 60303.087289099 2023-12-25T02:05:41.778144+00:00 19994390.111999988556 29000000.012000080198 28100000.023999929428 3851953.037999988068 60303.087300882 2023-12-25T02:05:42.796165+00:00 19994390.116000059992 28999999.995999928564 28100000.009000059217 3852210.932000041008 60303.087312559 2023-12-25T02:05:43.805072+00:00 19994390.111999988556 28999999.965000029653 28099999.962999939919 3856451.087999999989 60303.087323905 2023-12-25T02:05:44.785342+00:00 19994390.115000009537 29000000.024000048637 28100000.006000038236 3854213.993999958038 60303.087335687 2023-12-25T02:05:45.803354+00:00 19994390.113999959081 28999999.983999971300 28100000.016999959946 3857032.994000018109 60303.087347108 2023-12-25T02:05:46.790130+00:00 19994390.113000039011 29000000.037999991328 28100000.024999979883 3852423.063000022899 60303.087358710 2023-12-25T02:05:47.792530+00:00 19994390.113999959081 28999999.971999999136 28099999.948000069708 3852379.865999997128 60303.087370131 2023-12-25T02:05:48.779312+00:00 19994390.113999959081 28999999.985999941826 28100000.019999980927 3854675.994000018109 60303.087381913 2023-12-25T02:05:49.797329+00:00 19994390.112000111490 29000000.006000038236 28099999.971999999136 3855624.104999959003 60303.087393335 2023-12-25T02:05:50.784107+00:00 19994390.114999890327 28999999.993999961764 28099999.962999939919 3855823.050999999046 60303.087404937 2023-12-25T02:05:51.786508+00:00 19994390.116000059992 29000000.019000049680 28100000.029000040144 3851799.938000022899 60303.087416719 2023-12-25T02:05:52.804521+00:00 19994390.108000040054 28999999.970000028610 28100000.011000040919 3851377.046999990940 60303.087428140 2023-12-25T02:05:53.791293+00:00 19994390.116999980062 29000000.026999998838 28100000.039000030607 3856667.820999979973 60303.087439742 2023-12-25T02:05:54.793691+00:00 19994390.113000039011 28999999.969000000507 28100000.010999921709 3855626.151000022888 60303.087451163 2023-12-25T02:05:55.780460+00:00 19994390.116000000387 29000000.043999999762 28099999.942000031471 3856440.931999980938 60303.087462945 2023-12-25T02:05:56.798477+00:00 19994390.111999999732 28999999.988000009209 28100000.087000008672 3851232.065999985207 60303.087474366 2023-12-25T02:05:57.785246+00:00 19994390.118000000715 28999999.969000011683 28099999.916999939829 3853569.970000088215 60303.087485968 2023-12-25T02:05:58.787644+00:00 19994390.109000001103 29000000.028999980539 28100000.022000070661 3857604.987999916077 60303.087497570 2023-12-25T02:05:59.790041+00:00 19994390.116000011563 28999999.995000001043 28100000.010999999940 3854949.022000073921 60303.087509121 2023-12-25T02:06:00.788088+00:00 19994390.111999988556 29000000.011999990791 28099999.997999999672 3851307.026999949943 60303.087520723 2023-12-25T02:06:01.790487+00:00 19994390.112000018358 28999999.982000019401 28099999.993000000715 3850890.988000034820 60303.087532325 2023-12-25T02:06:02.792880+00:00 19994390.116000000387 29000000.018000010401 28100000.009999990463 3855726.003000020981 60303.087543927 2023-12-25T02:06:03.795280+00:00 19994390.114999979734 28999999.970999959856 28099999.960000008345 3852886.918999909889 60303.087555348 2023-12-25T02:06:04.782056+00:00 19994390.113000009209 29000000.030000030994 28100000.069000009447 3855082.996999979019 60303.087567131 2023-12-25T02:06:05.800071+00:00 19994390.113999988884 28999999.995999988168 28099999.956000000238 3852283.129999995232 60303.087578551 2023-12-25T02:06:06.786842+00:00 19994390.117000009865 29000000.028000000864 28100000.046000000089 3854294.681000113022 60303.087590153 2023-12-25T02:06:07.789241+00:00 19994390.111999988556 28999999.976000010967 28099999.973999980837 3850268.250999927986 60303.087601574 2023-12-25T02:06:08.776021+00:00 19994390.113000039011 28999999.981000009924 28099999.989000018686 3852512.960000038147 60303.087613357 2023-12-25T02:06:09.794042+00:00 19994390.111999988556 28999999.974999960512 28099999.972999989986 3851969.014999986161 60303.087624959 2023-12-25T02:06:10.796437+00:00 19994390.113999959081 28999999.992999970913 28100000.018000010401 3859713.988000034820 60303.087636380 2023-12-25T02:06:11.783217+00:00 19994390.116000000387 29000000.049000021070 28100000.019999980927 3853383.071999907028 60303.087648163 2023-12-25T02:06:12.801238+00:00 19994390.111000001431 28999999.971999999136 28099999.949999991804 3851233.955000042915 60303.087659583 2023-12-25T02:06:13.788008+00:00 19994390.116000000387 29000000.008000019938 28099999.997000038624 3855538.973999977112 60303.087671185 2023-12-25T02:06:14.790404+00:00 19994390.115000009537 29000000.016000028700 28100000.028000000864 3850353.072000027169 60303.087682787 2023-12-25T02:06:15.792800+00:00 19994390.112000048161 28999999.985999941826 28100000.065000001341 3852206.896000028122 60303.087694389 2023-12-25T02:06:16.795201+00:00 19994390.111999988556 29000000.012000080198 28099999.986999988556 3851655.154999970924 60303.087705810 2023-12-25T02:06:17.781974+00:00 19994390.118999961764 29000000.007999900728 28099999.987999979407 3851256.967000008095 60303.087717412 2023-12-25T02:06:18.784368+00:00 19994390.109000030905 29000000.004999998957 28099999.968999978155 3854671.011000037193 60303.087729194 2023-12-25T02:06:19.802383+00:00 19994390.112999979407 28999999.981999989599 28100000.032000061125 3848182.881999969017 60303.087740615 2023-12-25T02:06:20.789154+00:00 19994390.117000039667 29000000.021000031382 28099999.980999950320 3851076.064000010025 60303.087752217 2023-12-25T02:06:21.791555+00:00 19994390.113999959081 28999999.973000049591 28099999.958000060171 3855141.937999964226 60303.087763819 2023-12-25T02:06:22.793947+00:00 19994390.111000061035 29000000.006999969482 28100000.038999918848 3859371.067999958992 60303.087775420 2023-12-25T02:06:23.796347+00:00 19994390.118999961764 29000000.016000028700 28099999.988000039011 3850030.049000024796 60303.087786842 2023-12-25T02:06:24.783125+00:00 19994390.110000010580 28999999.960999969393 28099999.999000068754 3856494.904000043869 60303.087798444 2023-12-25T02:06:25.785523+00:00 19994390.113000039011 29000000.029999971390 28100000.052999969572 3849791.036000012886 60303.087810045 2023-12-25T02:06:26.787913+00:00 19994390.116999980062 28999999.997000098228 28099999.977000001818 3858674.123999952804 60303.087821647 2023-12-25T02:06:27.790306+00:00 19994390.112999919802 28999999.995999928564 28099999.939999941736 3854957.958999990951 60303.087833249 2023-12-25T02:06:28.792704+00:00 19994390.111000061035 28999999.996000051498 28100000.028000000864 3852372.887000083923 60303.087844850 2023-12-25T02:06:29.795102+00:00 19994390.115000009537 29000000.003000020981 28099999.995000001043 3845161.044999957085 60303.087856452 2023-12-25T02:06:30.797495+00:00 19994390.113999959081 29000000.000000000000 28099999.968999978155 3851294.016000031959 60303.087867979 2023-12-25T02:06:31.793388+00:00 19994390.115000009537 28999999.988999988884 28100000.042000059038 3850337.968999981880 60303.087879581 2023-12-25T02:06:32.795782+00:00 19994390.115000009537 28999999.997000008821 28100000.032999988645 3851217.026999949943 60303.087891002 2023-12-25T02:06:33.782555+00:00 19994390.111999988556 28999999.997000008821 28099999.922000050545 3850016.037000060081 60303.087902604 2023-12-25T02:06:34.784951+00:00 19994390.113000039011 29000000.035000000149 28100000.069000009447 3849630.868999958038 60303.087914205 2023-12-25T02:06:35.787341+00:00 19994390.115000009537 28999999.984999980778 28099999.978999968618 3851604.009999989998 60303.087925807 2023-12-25T02:06:36.789736+00:00 19994390.110999941826 29000000.008000019938 28100000.011999960989 3847998.098000050057 60303.087937409 2023-12-25T02:06:37.792140+00:00 19994390.113999959081 28999999.951999988407 28099999.960000000894 3851928.857999920845 60303.087949011 2023-12-25T02:06:38.794536+00:00 19994390.119000080973 29000000.052999969572 28100000.019999999553 3852797.098000050057 60303.087960612 2023-12-25T02:06:39.796929+00:00 19994390.108999971300 28999999.983000040054 28099999.977999988943 3851150.930999993812 60303.087972034 2023-12-25T02:06:40.783701+00:00 19994390.115000009537 29000000.013999998569 28100000.004000011832 3853608.090999960899 60303.087983635 2023-12-25T02:06:41.786097+00:00 19994390.116000059992 28999999.971000019461 28099999.986999988556 3848414.999000072014 60303.087995237 2023-12-25T02:06:42.788495+00:00 19994390.110999941826 29000000.021999958903 28100000.013999998569 3855349.973999977112 60303.088006839 2023-12-25T02:06:43.790889+00:00 19994390.113000039011 28999999.989000018686 28100000.025000009686 3851185.143000007141 60303.088018260 2023-12-25T02:06:44.777665+00:00 19994390.113999959081 29000000.014999989420 28099999.995999988168 3856462.876999973785 60303.088030043 2023-12-25T02:06:45.795689+00:00 19994390.111999988556 29000000.002000030130 28099999.973000019789 3850622.024999976158 60303.088041645 2023-12-25T02:06:46.798090+00:00 19994390.116999980062 29000000.003999948502 28100000.052999969572 3850150.921000003815 60303.088053065 2023-12-25T02:06:47.784859+00:00 19994390.113000039011 28999999.968999978155 28099999.986000001431 3847801.052999972831 60303.088064848 2023-12-25T02:06:48.802879+00:00 19994390.116000059992 29000000.019000049680 28099999.975000020117 3854332.976000071038 60303.088076269 2023-12-25T02:06:49.789659+00:00 19994390.111999999732 28999999.998999949545 28100000.052999969572 3853754.054000020027 60303.088087871 2023-12-25T02:06:50.792058+00:00 19994390.114999990910 28999999.984000090510 28099999.971000019461 3852059.991999983788 60303.088099292 2023-12-25T02:06:51.778838+00:00 19994390.111999999732 29000000.015999909490 28099999.991999980062 3856286.950999975204 60303.088111075 2023-12-25T02:06:52.796859+00:00 19994390.114999990910 29000000.001000050455 28100000.022000011057 3855214.018000007141 60303.088122496 2023-12-25T02:06:53.783638+00:00 19994390.111999999732 28999999.977000001818 28099999.968999978155 3852793.011999965180 60303.088134098 2023-12-25T02:06:54.786031+00:00 19994390.114000011235 29000000.009999990463 28099999.967000011355 3853408.924000024796 60303.088145880 2023-12-25T02:06:55.804051+00:00 19994390.116000000387 28999999.993000030518 28100000.046999990940 3855124.914999961853 60303.088157301 2023-12-25T02:06:56.790826+00:00 19994390.111999988556 29000000.003999948502 28099999.981999989599 3855025.152999997139 60303.088168903 2023-12-25T02:06:57.793220+00:00 19994390.114000018686 29000000.009000059217 28100000.009000059217 3852020.964000105858 60303.088180324 2023-12-25T02:06:58.780001+00:00 19994390.118000000715 29000000.016999959946 28099999.985000010580 3852793.925999999046 60303.088192107 2023-12-25T02:06:59.798018+00:00 19994390.109999980778 28999999.947999950498 28100000.001999970526 3856625.097000002861 60303.088203527 2023-12-25T02:07:00.784784+00:00 19994390.111999988556 29000000.050000071526 28100000.003000020981 3856062.947999954224 60303.088215129 2023-12-25T02:07:01.787179+00:00 19994390.116000000387 28999999.986999988556 28100000.049999948591 3846965.052000045776 60303.088226731 2023-12-25T02:07:02.789576+00:00 19994390.111000001431 29000000.000999931246 28099999.991000059992 3857900.080999969970 60303.088238333 2023-12-25T02:07:03.791972+00:00 19994390.115000009537 29000000.010000109673 28099999.958999991417 3853024.965999960899 60303.088249935 2023-12-25T02:07:04.794371+00:00 19994390.116000000387 28999999.961999889463 28099999.992999911308 3856677.078000069130 60303.088261356 2023-12-25T02:07:05.781144+00:00 19994390.113000039011 29000000.016000028700 28100000.043000098318 3852601.925999999046 60303.088273139 2023-12-25T02:07:06.799176+00:00 19994390.113999959081 29000000.009999990463 28099999.970999959856 3854318.919999957085 60303.088284560 2023-12-25T02:07:07.785964+00:00 19994390.114000018686 29000000.000999998301 28100000.011999960989 3852582.062000035774 60303.088296161 2023-12-25T02:07:08.788362+00:00 19994390.113999959081 29000000.025000009686 28100000.014999989420 3852207.896999955177 60303.088307763 2023-12-25T02:07:09.790758+00:00 19994390.111000001431 28999999.957999989390 28099999.958000060171 3851701.125000000000 60303.088319365 2023-12-25T02:07:10.793153+00:00 19994390.119000021368 29000000.013999998569 28100000.061999920756 3855962.965000032913 60303.088330892 2023-12-25T02:07:11.789047+00:00 19994390.109000030905 29000000.000000000000 28099999.971000079066 3853638.959999918938 60303.088342493 2023-12-25T02:07:12.791448+00:00 19994390.114999949932 29000000.001000020653 28099999.993999961764 3852221.914000033867 60303.088354171 2023-12-25T02:07:13.800353+00:00 19994390.117000039667 28999999.973999980837 28099999.991000059992 3852693.026000022888 60303.088365517 2023-12-25T02:07:14.780621+00:00 19994390.112999979407 29000000.027000010014 28100000.014999989420 3850296.164999961853 60303.088377299 2023-12-25T02:07:15.798641+00:00 19994390.112000048161 29000000.015000019222 28100000.002999998629 3852684.024000049103 60303.088388720 2023-12-25T02:07:16.785416+00:00 19994390.118999961764 28999999.986999988556 28100000.004000000656 3851096.860000013839 60303.088400322 2023-12-25T02:07:17.787812+00:00 19994390.108000040054 28999999.987999979407 28099999.966000009328 3854788.009999989998 60303.088411923 2023-12-25T02:07:18.790212+00:00 19994390.111999988556 29000000.004999998957 28100000.008999988437 3854535.041999936104 60303.088423525 2023-12-25T02:07:19.792612+00:00 19994390.120000001043 28999999.999000009149 28100000.007000010461 3850382.930000067223 60303.088434947 2023-12-25T02:07:20.779389+00:00 19994390.110999941826 29000000.036000009626 28100000.048999991268 3856861.001999973785 60303.088446729 2023-12-25T02:07:21.797413+00:00 19994390.111000061035 28999999.953000009060 28099999.919999990612 3852340.019999980927 60303.088458331 2023-12-25T02:07:22.799811+00:00 19994390.115999940783 28999999.991000000387 28100000.000000000000 3853536.937000035774 60303.088469752 2023-12-25T02:07:23.786586+00:00 19994390.111999988556 29000000.032000008970 28100000.019000019878 3856161.192000031006 60303.088481354 2023-12-25T02:07:24.788984+00:00 19994390.115000009537 28999999.990999940783 28100000.033999979496 3853812.895999907982 60303.088492956 2023-12-25T02:07:25.791379+00:00 19994390.115000009537 29000000.003000020981 28099999.986000001431 3855099.923000096809 60303.088504557 2023-12-25T02:07:26.793777+00:00 19994390.116000059992 28999999.986000061035 28099999.982999980450 3853339.118999958038 60303.088515979 2023-12-25T02:07:27.780556+00:00 19994390.113999959081 29000000.031000021845 28100000.036000009626 3856295.983999968041 60303.088527761 2023-12-25T02:07:28.798572+00:00 19994390.111000061035 29000000.004999998957 28099999.986000001431 3856118.090000032913 60303.088539182 2023-12-25T02:07:29.785342+00:00 19994390.108999971300 28999999.964999910444 28099999.986000001431 3857048.845000029076 60303.088550784 2023-12-25T02:07:30.787737+00:00 19994390.118000030518 29000000.014999989420 28100000.027000010014 3852835.058999896049 60303.088562386 2023-12-25T02:07:31.790131+00:00 19994390.115999940783 29000000.010000109673 28100000.040000021458 3855515.021000028122 60303.088573988 2023-12-25T02:07:32.792531+00:00 19994390.113000039011 28999999.997999910265 28099999.962999999523 3855474.944000006188 60303.088585590 2023-12-25T02:07:33.794930+00:00 19994390.113999959081 29000000.007000088692 28099999.970999959856 3856499.953000069130 60303.088597010 2023-12-25T02:07:34.781703+00:00 19994390.113999959081 29000000.003999948502 28100000.032999988645 3849008.092000008095 60303.088608793 2023-12-25T02:07:35.799725+00:00 19994390.110000010580 28999999.978999968618 28099999.988000039011 3854024.969999908935 60303.088620214 2023-12-25T02:07:36.786507+00:00 19994390.116999980062 29000000.004000071436 28099999.945999979973 3856243.014999986161 60303.088631816 2023-12-25T02:07:37.788901+00:00 19994390.114000078291 29000000.000999931246 28100000.022999998182 3851484.004000068177 60303.088643237 2023-12-25T02:07:38.775683+00:00 19994390.111999988556 28999999.978000041097 28100000.032000061125 3856749.881999969017 60303.088655020 2023-12-25T02:07:39.793701+00:00 19994390.115999940783 29000000.034000039101 28099999.974999900907 3849834.044000030030 60303.088666622 2023-12-25T02:07:40.796099+00:00 19994390.111999988556 29000000.000999931246 28100000.009000059217 3851682.031999946106 60303.088678042 2023-12-25T02:07:41.782884+00:00 19994390.115000009537 28999999.983000040054 28100000.031000021845 3857631.025000094902 60303.088689825 2023-12-25T02:07:42.800907+00:00 19994390.113000001758 29000000.013000011444 28099999.935999989510 3851028.083999990951 60303.088701246 2023-12-25T02:07:43.787681+00:00 19994390.114000000060 28999999.980000019073 28100000.000000000000 3850465.786999940872 60303.088712848 2023-12-25T02:07:44.790080+00:00 19994390.111000001431 29000000.004999998957 28099999.990000009537 3853855.090000032913 60303.088724269 2023-12-25T02:07:45.776851+00:00 19994390.116999998689 28999999.995999999344 28100000.049999948591 3855075.118000030983 60303.088736052 2023-12-25T02:07:46.794878+00:00 19994390.111999999732 29000000.024000000209 28100000.004000071436 3852475.924999951851 60303.088747473 2023-12-25T02:07:47.781649+00:00 19994390.113999988884 28999999.956999998540 28099999.967999938875 3854590.990000010002 60303.088759074 2023-12-25T02:07:48.784044+00:00 19994390.116999998689 29000000.003999978304 28099999.980000019073 3852287.967000008095 60303.088770857 2023-12-25T02:07:49.802066+00:00 19994390.110000010580 28999999.999000009149 28100000.026000019163 3846326.105000019073 60303.088782278 2023-12-25T02:07:50.788839+00:00 19994390.113999988884 29000000.023999989033 28100000.026999950409 3851460.930999993812 60303.088793880 2023-12-25T02:07:51.791240+00:00 19994390.116999980062 29000000.013000011444 28099999.963999990374 3850914.100000023842 60303.088805482 2023-12-25T02:07:52.793634+00:00 19994390.114000018686 28999999.980000019073 28100000.027000069618 3850757.791999936104 60303.088817084 2023-12-25T02:07:53.796030+00:00 19994390.111000001431 29000000.015999969095 28100000.007999900728 3854449.179999948014 60303.088828610 2023-12-25T02:07:54.791927+00:00 19994390.113999988884 28999999.984000030905 28099999.967999998480 3852125.002000092994 60303.088840212 2023-12-25T02:07:55.794326+00:00 19994390.111000001431 29000000.014999989420 28100000.056000001729 3848275.992999910843 60303.088851633 2023-12-25T02:07:56.781102+00:00 19994390.116000000387 28999999.989000018686 28099999.936999991536 3848292.895000100136 60303.088863235 2023-12-25T02:07:57.783500+00:00 19994390.115000009537 28999999.977999988943 28100000.001000020653 3847683.011999965180 60303.088875018 2023-12-25T02:07:58.801516+00:00 19994390.113999959081 29000000.024999979883 28100000.037999991328 3856513.980000019073 60303.088886438 2023-12-25T02:07:59.788284+00:00 19994390.113000039011 29000000.013999998569 28099999.991000000387 3852739.962999939919 60303.088898040 2023-12-25T02:08:00.790682+00:00 19994390.115000009537 28999999.994000021368 28099999.986000001431 3858977.070999979973 60303.088909642 2023-12-25T02:08:01.793083+00:00 19994390.112999979407 28999999.957999940962 28100000.029000010341 3854155.041000009049 60303.088921244 2023-12-25T02:08:02.795487+00:00 19994390.115000009537 29000000.053000088781 28099999.984000001103 3854466.988000034820 60303.088932665 2023-12-25T02:08:03.782261+00:00 19994390.112999979407 28999999.953999999911 28099999.982999980450 3853094.945999979973 60303.088944267 2023-12-25T02:08:04.784655+00:00 19994390.116000000387 29000000.036000009626 28099999.995000001043 3853332.040000081062 60303.088955869 2023-12-25T02:08:05.787052+00:00 19994390.112000048161 28999999.996999979019 28100000.012000020593 3852939.017999887001 60303.088967470 2023-12-25T02:08:06.789448+00:00 19994390.111999988556 29000000.016999959946 28100000.038999971002 3851161.003000020981 60303.088979072 2023-12-25T02:08:07.791845+00:00 19994390.116000000387 28999999.970999959856 28099999.954999979585 3853209.042000054847 60303.088990674 2023-12-25T02:08:08.794248+00:00 19994390.112999979407 28999999.996000051498 28100000.022999998182 3852562.866999983788 60303.089002276 2023-12-25T02:08:09.796648+00:00 19994390.118000030518 29000000.034000039101 28100000.017000019550 3849499.100999950897 60303.089013697 2023-12-25T02:08:10.783421+00:00 19994390.108000040054 28999999.980000019073 28100000.022999998182 3851740.966000080109 60303.089025299 2023-12-25T02:08:11.785816+00:00 19994390.113999959081 29000000.002999901772 28099999.962000008672 3853073.026000022888 60303.089036901 2023-12-25T02:08:12.788213+00:00 19994390.115999940783 29000000.000000000000 28099999.980000019073 3850799.932999968994 60303.089048503 2023-12-25T02:08:13.790609+00:00 19994390.111999988556 29000000.000000000000 28100000.021999958903 3852905.037999988068 60303.089059923 2023-12-25T02:08:14.777356+00:00 19994390.114000078291 29000000.019000049680 28099999.986999988556 3850929.934999942780 60303.089071706 2023-12-25T02:08:15.795380+00:00 19994390.113999959081 28999999.955000039190 28100000.009999990463 3851220.998000026215 60303.089083307 2023-12-25T02:08:16.797757+00:00 19994390.116999980062 28999999.995999928564 28099999.970000028610 3847863.018000007141 60303.089094728 2023-12-25T02:08:17.784525+00:00 19994390.110000010580 29000000.009000059217 28100000.019000049680 3849740.044999957085 60303.089106330 2023-12-25T02:08:18.786923+00:00 19994390.115000009537 29000000.036999940872 28100000.041999939829 3853952.981000000145 60303.089117932 2023-12-25T02:08:19.789315+00:00 19994390.113000039011 28999999.981000069529 28100000.011999960989 3853315.029999999795 60303.089129534 2023-12-25T02:08:20.791714+00:00 19994390.113999959081 28999999.989999890327 28099999.955000039190 3844289.052999998908 60303.089140955 2023-12-25T02:08:21.778491+00:00 19994390.113999959081 29000000.000000000000 28099999.975999951363 3851074.909000001848 60303.089152738 2023-12-25T02:08:22.796509+00:00 19994390.114000078291 29000000.015999998897 28100000.012000080198 3850204.007999998052 60303.089164158 2023-12-25T02:08:23.783285+00:00 19994390.115000009537 29000000.002000000328 28100000.029999971390 3855651.032000001986 60303.089175760 2023-12-25T02:08:24.785689+00:00 19994390.110999941826 28999999.991999998689 28099999.952999949455 3855445.942999999970 60303.089187543 2023-12-25T02:08:25.803703+00:00 19994390.116000059992 29000000.001000020653 28100000.004000071436 3849539.123000000138 60303.089198964 2023-12-25T02:08:26.790468+00:00 19994390.115000009537 28999999.987999979407 28099999.991999980062 3850531.864000000060 60303.089210657 2023-12-25T02:08:27.800790+00:00 19994390.112999919802 29000000.002000000328 28100000.018000010401 3849606.104999997187 60303.089222078 2023-12-25T02:08:28.787567+00:00 19994390.113000039011 28999999.994000021368 28100000.001000050455 3853255.912000000011 60303.089233680 2023-12-25T02:08:29.789953+00:00 19994390.115000009537 29000000.001999970526 28099999.990999940783 3850026.039000004996 60303.089245101 2023-12-25T02:08:30.776728+00:00 19994390.115000009537 29000000.037000000477 28100000.004999998957 3850263.993000001181 60303.089256884 2023-12-25T02:08:31.794750+00:00 19994390.110999941826 28999999.940999981016 28099999.998000029474 3851131.037999995053 60303.089268305 2023-12-25T02:08:32.781527+00:00 19994390.111999988556 29000000.038000050932 28099999.982000000775 3855608.986000000965 60303.089279906 2023-12-25T02:08:33.783924+00:00 19994390.115000009537 28999999.968999978155 28099999.989999990910 3850615.927000001073 60303.089291508 2023-12-25T02:08:34.786321+00:00 19994390.115000009537 29000000.013999998569 28099999.974000010639 3857934.983000002801 60303.089303110 2023-12-25T02:08:35.788719+00:00 19994390.114000078291 29000000.012000020593 28100000.057000000030 3854430.126000002027 60303.089314712 2023-12-25T02:08:36.791113+00:00 19994390.113000001758 29000000.005999978632 28100000.025999989361 3850010.957999988925 60303.089326314 2023-12-25T02:08:37.793511+00:00 19994390.113000001758 28999999.996999979019 28099999.988000009209 3857035.052000001073 60303.089337916 2023-12-25T02:08:38.795917+00:00 19994390.116000000387 29000000.016999959946 28100000.018999990076 3851526.001000002027 60303.089349337 2023-12-25T02:08:39.782689+00:00 19994390.111000008881 28999999.968000050634 28099999.964000020176 3849823.955999999773 60303.089360938 2023-12-25T02:08:40.785078+00:00 19994390.116000000387 29000000.021999958903 28099999.996999979019 3851252.050999999046 60303.089372540 2023-12-25T02:08:41.787475+00:00 19994390.113999988884 28999999.992000099272 28099999.972999989986 3854775.827000007033 60303.089384142 2023-12-25T02:08:42.789877+00:00 19994390.113999988884 28999999.967999938875 28100000.021000031382 3855001.177000001073 60303.089395563 2023-12-25T02:08:43.776649+00:00 19994390.113000009209 29000000.018000010401 28100000.023999989033 3856852.935999989975 60303.089407346 2023-12-25T02:08:44.794668+00:00 19994390.113999988884 29000000.009999990463 28100000.009999990463 3858903.927000001073 60303.089418948 2023-12-25T02:08:45.797070+00:00 19994390.112000018358 29000000.011000040919 28099999.995999988168 3852750.064000010025 60303.089430369 2023-12-25T02:08:46.783845+00:00 19994390.113999988884 28999999.993000030518 28100000.011000040919 3854917.012999997009 60303.089441970 2023-12-25T02:08:47.786245+00:00 19994390.116000000387 29000000.009999990463 28099999.969999969006 3853573.854000002146 60303.089453572 2023-12-25T02:08:48.788643+00:00 19994390.111000001431 28999999.988999959081 28099999.999000009149 3853150.121999993920 60303.089465174 2023-12-25T02:08:49.791033+00:00 19994390.115000009537 29000000.011999960989 28100000.032999988645 3852538.040000007022 60303.089476595 2023-12-25T02:08:50.777810+00:00 19994390.116999980062 28999999.996000051498 28099999.967000070959 3855207.018999993801 60303.089488378 2023-12-25T02:08:51.795834+00:00 19994390.111000001431 29000000.000999931246 28100000.048999909312 3851715.923999994993 60303.089499799 2023-12-25T02:08:52.782609+00:00 19994390.115000009537 28999999.980000019073 28099999.945999979973 3854785.075000017881 60303.089511401 2023-12-25T02:08:53.785008+00:00 19994390.117999970913 29000000.001000050455 28100000.022999998182 3852243.947999984026 60303.089523003 2023-12-25T02:08:54.787401+00:00 19994390.107000049204 29000000.022999998182 28100000.012000080198 3852564.104999988806 60303.089534604 2023-12-25T02:08:55.789793+00:00 19994390.116999980062 28999999.995999928564 28099999.983999971300 3853836.905000001192 60303.089546206 2023-12-25T02:08:56.792182+00:00 19994390.112999979407 29000000.003000020981 28100000.041000008583 3857117.079000025988 60303.089557627 2023-12-25T02:08:57.778952+00:00 19994390.114000018686 28999999.973000049591 28099999.945999979973 3855065.868999987841 60303.089569409 2023-12-25T02:08:58.796975+00:00 19994390.116000000387 29000000.013999998569 28099999.996000051498 3855702.124000012875 60303.089580830 2023-12-25T02:08:59.783743+00:00 19994390.112999979407 28999999.982000000775 28099999.975999951363 3859187.920999974012 60303.089592432 2023-12-25T02:09:00.786125+00:00 19994390.111000001431 29000000.000999998301 28100000.042999979109 3856012.141000003088 60303.089603959 2023-12-25T02:09:01.782017+00:00 19994390.116000000387 29000000.027000010014 28099999.999000068754 3856068.844000012148 60303.089615636 2023-12-25T02:09:02.790917+00:00 19994390.111999988556 29000000.014999989420 28099999.992999911308 3852865.939999998081 60303.089627238 2023-12-25T02:09:03.793311+00:00 19994390.113000039011 28999999.981999989599 28099999.991000059992 3856701.117000014056 60303.089638764 2023-12-25T02:09:04.789196+00:00 19994390.116999980062 28999999.994000021368 28100000.013999938965 3853892.872999995947 60303.089650441 2023-12-25T02:09:05.798098+00:00 19994390.113000039011 28999999.995000001043 28100000.046000000089 3856243.097999989986 60303.089661787 2023-12-25T02:09:06.778373+00:00 19994390.111999988556 29000000.000000000000 28099999.956000089645 3853387.935000001919 60303.089673569 2023-12-25T02:09:07.796387+00:00 19994390.115999940783 28999999.997999969870 28099999.963999990374 3851642.004999995232 60303.089684990 2023-12-25T02:09:08.783163+00:00 19994390.113000039011 28999999.989000018686 28100000.022999998182 3849776.060000001919 60303.089696592 2023-12-25T02:09:09.785556+00:00 19994390.111999988556 29000000.036000009626 28100000.031999949366 3852627.962000011932 60303.089708013 2023-12-25T02:09:10.772330+00:00 19994390.116999980062 28999999.967999991030 28100000.008999999613 3853180.099999994040 60303.089719796 2023-12-25T02:09:11.790344+00:00 19994390.113000039011 29000000.027000010014 28099999.975000001490 3855208.900999993086 60303.089731398 2023-12-25T02:09:12.792744+00:00 19994390.108999971300 28999999.982999980450 28099999.996999990195 3851358.018000007141 60303.089742819 2023-12-25T02:09:13.779526+00:00 19994390.119000080973 28999999.994000021368 28099999.969000000507 3851369.094999998808 60303.089754601 2023-12-25T02:09:14.797543+00:00 19994390.110000010580 28999999.986000001431 28099999.962999999523 3859421.912999988068 60303.089766022 2023-12-25T02:09:15.784322+00:00 19994390.113999959081 29000000.025999959558 28100000.022000011057 3851130.048000007868 60303.089777624 2023-12-25T02:09:16.786714+00:00 19994390.116999980062 29000000.013000011444 28100000.059999998659 3856271.006000012159 60303.089789226 2023-12-25T02:09:17.789106+00:00 19994390.115000009537 28999999.978999968618 28099999.967999991030 3848327.009999989998 60303.089800828 2023-12-25T02:09:18.791497+00:00 19994390.111999988556 29000000.014000058174 28100000.060999989510 3851019.958000003826 60303.089812248 2023-12-25T02:09:19.778275+00:00 19994390.116999980062 28999999.987999919802 28099999.951000008732 3855383.991999983788 60303.089823850 2023-12-25T02:09:20.780671+00:00 19994390.111000061035 29000000.011000040919 28100000.059000018984 3854974.022000014782 60303.089835633 2023-12-25T02:09:21.798697+00:00 19994390.112999919802 28999999.973000049591 28099999.976000010967 3853894.960000007879 60303.089847054 2023-12-25T02:09:22.785473+00:00 19994390.111999988556 29000000.029999971390 28099999.991000000387 3853777.010999978054 60303.089858656 2023-12-25T02:09:23.787867+00:00 19994390.111000061035 28999999.993000030518 28100000.000000000000 3850901.958000003826 60303.089870258 2023-12-25T02:09:24.790264+00:00 19994390.118000030518 28999999.981999989599 28099999.972999989986 3851596.108999996912 60303.089881860 2023-12-25T02:09:25.792661+00:00 19994390.112999919802 29000000.046999931335 28099999.986999988556 3855081.951000005007 60303.089893281 2023-12-25T02:09:26.779434+00:00 19994390.114000078291 28999999.933000091463 28099999.984000030905 3852869.997999995947 60303.089904882 2023-12-25T02:09:27.781833+00:00 19994390.111999988556 29000000.041999939829 28100000.011999960989 3854193.958000003826 60303.089916484 2023-12-25T02:09:28.784237+00:00 19994390.118000030518 28999999.983999971300 28099999.973000049591 3857420.036000012886 60303.089928086 2023-12-25T02:09:29.786626+00:00 19994390.108999971300 29000000.026000019163 28100000.090999960899 3857483.084999979008 60303.089939688 2023-12-25T02:09:30.789017+00:00 19994390.116000000387 28999999.978999968618 28099999.942000031471 3854698.818000019062 60303.089951290 2023-12-25T02:09:31.791421+00:00 19994390.114000000060 28999999.983000040054 28100000.020999908447 3848096.089999973774 60303.089962891 2023-12-25T02:09:32.793824+00:00 19994390.114999998361 29000000.019999980927 28099999.957000020891 3855769.935000001919 60303.089974313 2023-12-25T02:09:33.780617+00:00 19994390.114999990910 29000000.003000020981 28100000.017000079155 3854746.025000036228 60303.089985915 2023-12-25T02:09:34.783017+00:00 19994390.114000011235 29000000.001999970526 28100000.028999920934 3855442.055000007153 60303.089997516 2023-12-25T02:09:35.785422+00:00 19994390.111999999732 28999999.997000001371 28099999.968000050634 3854843.977999985218 60303.090009118 2023-12-25T02:09:36.787819+00:00 19994390.116000000387 28999999.997000008821 28100000.051999930292 3854540.927999972831 60303.090020539 2023-12-25T02:09:37.774594+00:00 19994390.115000009537 29000000.019999999553 28099999.994000080973 3851177.041999996174 60303.090032322 2023-12-25T02:09:38.792615+00:00 19994390.107999980450 28999999.959999989718 28099999.980000019073 3857310.994000018109 60303.090043924 2023-12-25T02:09:39.795004+00:00 19994390.116000000387 29000000.022000011057 28100000.005999919027 3851519.023999989033 60303.090055345 2023-12-25T02:09:40.781776+00:00 19994390.115000009537 28999999.993999991566 28100000.009999990463 3856972.003000020981 60303.090067127 2023-12-25T02:09:41.799801+00:00 19994390.111000001431 29000000.023999989033 28100000.000000000000 3858883.976999998093 60303.090078549 2023-12-25T02:09:42.786575+00:00 19994390.117999970913 29000000.003000020981 28099999.989000078291 3854533.983999968041 60303.090090150 2023-12-25T02:09:43.788971+00:00 19994390.113000039011 28999999.973000019789 28100000.044999960810 3851841.084000051022 60303.090101677 2023-12-25T02:09:44.784862+00:00 19994390.111999988556 29000000.010999981314 28099999.942999958992 3855948.060000001919 60303.090113354 2023-12-25T02:09:45.793766+00:00 19994390.114000018686 28999999.992999970913 28099999.985000010580 3858545.909999967087 60303.090124699 2023-12-25T02:09:46.774038+00:00 19994390.115000009537 29000000.006000038236 28100000.024000048637 3854425.027000010014 60303.090136482 2023-12-25T02:09:47.792053+00:00 19994390.111000001431 28999999.976000010967 28099999.990999940783 3855182.980000019073 60303.090148159 2023-12-25T02:09:48.800963+00:00 19994390.119999948889 29000000.018999990076 28099999.993999999017 3854512.053999959957 60303.090159505 2023-12-25T02:09:49.781231+00:00 19994390.106000009924 28999999.984999950975 28100000.017999999225 3855385.909000039101 60303.090171288 2023-12-25T02:09:50.799250+00:00 19994390.118000030518 29000000.017000019550 28099999.984000001103 3854610.000999987125 60303.090182709 2023-12-25T02:09:51.786019+00:00 19994390.112999979407 29000000.022999998182 28100000.006000000983 3853384.022000014782 60303.090194310 2023-12-25T02:09:52.788408+00:00 19994390.113000039011 28999999.954999979585 28100000.019000008702 3850387.941999971867 60303.090205731 2023-12-25T02:09:53.775183+00:00 19994390.113999959081 29000000.013000011444 28099999.945999979973 3852270.184000014793 60303.090217514 2023-12-25T02:09:54.793204+00:00 19994390.117000039667 28999999.986000061035 28100000.035000000149 3854062.900999962818 60303.090228935 2023-12-25T02:09:55.779985+00:00 19994390.113999959081 28999999.993999961764 28100000.013999998569 3850395.951000034809 60303.090240537 2023-12-25T02:09:56.782378+00:00 19994390.111000001431 29000000.021999958903 28100000.006000008434 3850306.004000008106 60303.090252319 2023-12-25T02:09:57.800394+00:00 19994390.113999959081 29000000.022000070661 28099999.960000008345 3853952.042999982834 60303.090263740 2023-12-25T02:09:58.787172+00:00 19994390.111999988556 28999999.945999979973 28099999.971000019461 3854567.968999981880 60303.090275342 2023-12-25T02:09:59.789569+00:00 19994390.115000009537 29000000.036000009626 28100000.059999998659 3851083.867000042927 60303.090286763 2023-12-25T02:10:00.776335+00:00 19994390.115000009537 29000000.008999940008 28099999.984999950975 3854865.214999973774 60303.090298546 2023-12-25T02:10:01.794357+00:00 19994390.111999988556 28999999.978000041097 28099999.989000018686 3855968.981999992859 60303.090309967 2023-12-25T02:10:02.781142+00:00 19994390.115000009537 29000000.001999970526 28100000.046000000089 3855491.928000032902 60303.090321569 2023-12-25T02:10:03.783544+00:00 19994390.115000009537 29000000.000000000000 28099999.940999981016 3856608.000999987125 60303.090333170 2023-12-25T02:10:04.785935+00:00 19994390.111000061035 29000000.013000011444 28100000.030000030994 3855908.010999978054 60303.090344772 2023-12-25T02:10:05.788327+00:00 19994390.117999911308 29000000.011999960989 28100000.014999989420 3852227.019999980927 60303.090356374 2023-12-25T02:10:06.790722+00:00 19994390.114000078291 28999999.999000068754 28100000.013999938965 3856921.985000013839 60303.090367795 2023-12-25T02:10:07.777492+00:00 19994390.111999988556 28999999.958999991417 28099999.975000020117 3856847.004000008106 60303.090379578 2023-12-25T02:10:08.795507+00:00 19994390.111999988556 29000000.021999958903 28100000.022000070661 3854660.860000013839 60303.090390999 2023-12-25T02:10:09.782285+00:00 19994390.116000059992 29000000.011999960989 28099999.982999920845 3855358.153999983799 60303.090402600 2023-12-25T02:10:10.784681+00:00 19994390.113999959081 28999999.991000059992 28100000.009999990463 3855257.013000010978 60303.090414202 2023-12-25T02:10:11.787073+00:00 19994390.111999988556 29000000.011000040919 28099999.993000030518 3855331.994000018109 60303.090425804 2023-12-25T02:10:12.789467+00:00 19994390.115000009537 29000000.030999999493 28100000.006000038236 3856200.981000006199 60303.090437225 2023-12-25T02:10:13.776234+00:00 19994390.110000010580 28999999.964999999851 28100000.021999958903 3852626.987999976147 60303.090449007 2023-12-25T02:10:14.794247+00:00 19994390.116999980062 28999999.986000001431 28099999.957000020891 3859442.955999969970 60303.090460610 2023-12-25T02:10:15.796652+00:00 19994390.111999988556 28999999.996999990195 28099999.978999968618 3853963.975000023842 60303.090472030 2023-12-25T02:10:16.783426+00:00 19994390.113000039011 29000000.010000020266 28100000.024000048637 3851716.126999973785 60303.090483632 2023-12-25T02:10:17.785820+00:00 19994390.117999911308 28999999.997999999672 28099999.998000029474 3855605.996000051033 60303.090495234 2023-12-25T02:10:18.788218+00:00 19994390.113000039011 29000000.009999990463 28100000.000999931246 3854453.002999960911 60303.090506836 2023-12-25T02:10:19.790614+00:00 19994390.115000009537 29000000.011000011116 28100000.006000038236 3855646.004999995232 60303.090518257 2023-12-25T02:10:20.777385+00:00 19994390.113999959081 28999999.996999979019 28100000.028000000864 3856671.946000040043 60303.090530039 2023-12-25T02:10:21.795405+00:00 19994390.113000039011 28999999.981999989599 28099999.922999981791 3859017.004000008106 60303.090541461 2023-12-25T02:10:22.782184+00:00 19994390.111000061035 29000000.013999998569 28100000.039999961853 3851631.939999998081 60303.090553062 2023-12-25T02:10:23.784580+00:00 19994390.114999890327 29000000.003000020981 28100000.015000101179 3859425.063999950886 60303.090564664 2023-12-25T02:10:24.786975+00:00 19994390.114000000060 29000000.003000020981 28100000.003999948502 3854188.959000051022 60303.090576266 2023-12-25T02:10:25.789373+00:00 19994390.109999999404 28999999.981999989599 28099999.942000031471 3849564.986000000965 60303.090587868 2023-12-25T02:10:26.791771+00:00 19994390.116999998689 28999999.999000009149 28100000.046999931335 3855818.990999997128 60303.090599394 2023-12-25T02:10:27.787663+00:00 19994390.114000011235 29000000.004999998957 28100000.008999999613 3855858.004999995232 60303.090611071 2023-12-25T02:10:28.796569+00:00 19994390.116000000387 28999999.995999988168 28100000.004999998957 3852283.977999985218 60303.090622417 2023-12-25T02:10:29.776839+00:00 19994390.114000011235 28999999.985999941826 28099999.971000000834 3855858.092000008095 60303.090634200 2023-12-25T02:10:30.794865+00:00 19994390.111999988556 29000000.009999990463 28099999.996000010520 3853074.011999965180 60303.090645621 2023-12-25T02:10:31.781635+00:00 19994390.113000009209 29000000.000000000000 28100000.004000011832 3855447.973000050057 60303.090657223 2023-12-25T02:10:32.784029+00:00 19994390.116999980062 29000000.008000019938 28100000.019999980927 3856270.920999944210 60303.090668825 2023-12-25T02:10:33.786419+00:00 19994390.111000001431 29000000.004000071436 28100000.018000010401 3850416.087000011932 60303.090680426 2023-12-25T02:10:34.788811+00:00 19994390.114000018686 29000000.004999998957 28099999.977999988943 3846798.934000014793 60303.090692028 2023-12-25T02:10:35.791207+00:00 19994390.116000000387 29000000.003000020981 28099999.996000021696 3847323.106000006199 60303.090703449 2023-12-25T02:10:36.777983+00:00 19994390.110999971628 28999999.990999940783 28099999.995999988168 3849820.937000035774 60303.090715231 2023-12-25T02:10:37.796002+00:00 19994390.113000039011 29000000.001999970526 28099999.977999988943 3854944.168999909889 60303.090726653 2023-12-25T02:10:38.782777+00:00 19994390.118999961764 28999999.971000079066 28099999.981000009924 3852513.777000070084 60303.090738254 2023-12-25T02:10:39.785166+00:00 19994390.109000030905 29000000.029999971390 28100000.028000000864 3853466.005999923218 60303.090749675 2023-12-25T02:10:40.771941+00:00 19994390.114000018686 28999999.963999990374 28099999.991999980062 3851795.967000008095 60303.090761458 2023-12-25T02:10:41.789957+00:00 19994390.116000000387 29000000.047999981791 28100000.053000029176 3855281.137000083923 60303.090773060 2023-12-25T02:10:42.792354+00:00 19994390.112999979407 28999999.985000010580 28099999.975000020117 3855184.918999909889 60303.090784481 2023-12-25T02:10:43.779129+00:00 19994390.114000018686 28999999.995000001043 28099999.972999989986 3852325.057000041008 60303.090796263 2023-12-25T02:10:44.797146+00:00 19994390.112999979407 29000000.024000048637 28099999.991999980062 3855575.942000031006 60303.090807684 2023-12-25T02:10:45.783921+00:00 19994390.114000018686 28999999.960999969393 28099999.998000029474 3853666.072000027169 60303.090819286 2023-12-25T02:10:46.786313+00:00 19994390.112999979407 29000000.004999998957 28100000.019999980927 3858268.933999896049 60303.090830888 2023-12-25T02:10:47.788705+00:00 19994390.118000030518 29000000.021999958903 28100000.055999990553 3855514.970000029076 60303.090842490 2023-12-25T02:10:48.791103+00:00 19994390.108999971300 28999999.988000039011 28099999.960000038147 3858167.024000049103 60303.090853911 2023-12-25T02:10:49.777877+00:00 19994390.114000018686 28999999.995999999344 28099999.979999899864 3859240.042999982834 60303.090865512 2023-12-25T02:10:50.780275+00:00 19994390.116999980062 29000000.010000001639 28100000.000000000000 3853300.919000030030 60303.090877295 2023-12-25T02:10:51.798289+00:00 19994390.108999971300 28999999.974999990314 28099999.989000078291 3856247.087000011932 60303.090888716 2023-12-25T02:10:52.785063+00:00 19994390.118000030518 29000000.015999998897 28100000.016999959946 3855382.067999958992 60303.090900318 2023-12-25T02:10:53.787456+00:00 19994390.116000059992 29000000.002999991179 28100000.006999969482 3853593.963999987114 60303.090911920 2023-12-25T02:10:54.789851+00:00 19994390.110999941826 29000000.005000028759 28099999.994000080973 3853575.904999970924 60303.090923521 2023-12-25T02:10:55.792241+00:00 19994390.111999988556 28999999.986999988556 28100000.032999988645 3856719.078999996185 60303.090934942 2023-12-25T02:10:56.779019+00:00 19994390.116000059992 29000000.018000010401 28099999.995999928564 3851145.712000011932 60303.090946544 2023-12-25T02:10:57.781411+00:00 19994390.111999988556 28999999.994999971241 28099999.991000059992 3859882.169000030030 60303.090958146 2023-12-25T02:10:58.783815+00:00 19994390.115000009537 28999999.995000001043 28100000.001999970526 3856642.134999989998 60303.090969748 2023-12-25T02:10:59.786209+00:00 19994390.112999919802 29000000.008000019938 28099999.965999960899 3858686.958000063896 60303.090981349 2023-12-25T02:11:00.788594+00:00 19994390.112000111490 28999999.995000001043 28100000.018000010401 3855476.003999948967 60303.090992951 2023-12-25T02:11:01.790987+00:00 19994390.115999940783 29000000.000999990851 28100000.024000048637 3856020.939000010025 60303.091004553 2023-12-25T02:11:02.793379+00:00 19994390.113999959081 28999999.990000009537 28099999.967000011355 3857191.120000004768 60303.091015974 2023-12-25T02:11:03.780144+00:00 19994390.116000059992 29000000.019999980927 28100000.034000039101 3855512.944000006188 60303.091027576 2023-12-25T02:11:04.782540+00:00 19994390.110000010580 28999999.985000010580 28099999.995999928564 3851265.996999979019 60303.091039177 2023-12-25T02:11:05.784935+00:00 19994390.115000009537 28999999.991999980062 28099999.965999998152 3849688.049999951851 60303.091050779 2023-12-25T02:11:06.787329+00:00 19994390.111999988556 29000000.020000040531 28099999.973999988288 3854948.835000038147 60303.091062305 2023-12-25T02:11:07.783218+00:00 19994390.115999940783 29000000.006999969482 28100000.030999999493 3855554.213999987114 60303.091073983 2023-12-25T02:11:08.792118+00:00 19994390.113000039011 28999999.995000001043 28100000.022999998182 3852722.884000062943 60303.091085585 2023-12-25T02:11:09.794510+00:00 19994390.113000039011 29000000.008999940008 28099999.978000018746 3854298.957999945153 60303.091097111 2023-12-25T02:11:10.790401+00:00 19994390.116999980062 28999999.982000108808 28099999.988999988884 3851316.093999981880 60303.091108788 2023-12-25T02:11:11.799310+00:00 19994390.113000039011 29000000.003999948502 28099999.967000011355 3850605.986999989022 60303.091120134 2023-12-25T02:11:12.779580+00:00 19994390.113999959081 28999999.986999988556 28100000.065999981016 3857028.960000038147 60303.091131917 2023-12-25T02:11:13.797606+00:00 19994390.115999940783 29000000.019999980927 28099999.987999979407 3852283.041000009049 60303.091143338 2023-12-25T02:11:14.784384+00:00 19994390.111000061035 28999999.991999980062 28100000.010000050068 3849533.970000029076 60303.091154939 2023-12-25T02:11:15.786788+00:00 19994390.113000039011 28999999.986000061035 28100000.014999989420 3856188.991999983788 60303.091166361 2023-12-25T02:11:16.773565+00:00 19994390.115000009537 29000000.000999931246 28099999.960999969393 3852838.980000019073 60303.091178143 2023-12-25T02:11:17.791583+00:00 19994390.111999999732 28999999.988000039011 28100000.019000049680 3852335.139999986161 60303.091189745 2023-12-25T02:11:18.793986+00:00 19994390.114999998361 29000000.004999998957 28099999.967999991030 3851311.927999972831 60303.091201166 2023-12-25T02:11:19.780763+00:00 19994390.114999998361 29000000.019999980927 28100000.035999950022 3854809.937999964226 60303.091212949 2023-12-25T02:11:20.798780+00:00 19994390.113000001758 28999999.994000080973 28100000.000000000000 3854338.009000062943 60303.091224370 2023-12-25T02:11:21.785551+00:00 19994390.115000009537 28999999.996999979019 28099999.985000010580 3857575.004999995232 60303.091235972 2023-12-25T02:11:22.787945+00:00 19994390.114999990910 29000000.004999998957 28099999.995999988168 3852162.057999968994 60303.091247393 2023-12-25T02:11:23.774720+00:00 19994390.113000009209 29000000.009999990463 28099999.996999979019 3852830.916000009049 60303.091259175 2023-12-25T02:11:24.792737+00:00 19994390.111000001431 28999999.998999949545 28100000.070999979973 3853437.037000060081 60303.091270596 2023-12-25T02:11:25.779513+00:00 19994390.116000000387 29000000.006000038236 28099999.925999999046 3852246.057999968994 60303.091282198 2023-12-25T02:11:26.781919+00:00 19994390.111000001431 28999999.991999998689 28099999.992000099272 3855038.963999987114 60303.091293981 2023-12-25T02:11:27.799933+00:00 19994390.116000000387 29000000.000999990851 28100000.013999938965 3854883.976999998093 60303.091305402 2023-12-25T02:11:28.786702+00:00 19994390.115000009537 28999999.998000010848 28099999.999000068754 3852819.059000014793 60303.091317004 2023-12-25T02:11:29.789103+00:00 19994390.111000001431 29000000.003999989480 28100000.044999960810 3855315.885999917984 60303.091328424 2023-12-25T02:11:30.775881+00:00 19994390.119999971241 28999999.997000008821 28099999.958999991417 3852353.024000049103 60303.091340207 2023-12-25T02:11:31.793901+00:00 19994390.108000040054 28999999.995000001043 28100000.013000011444 3852555.032000064850 60303.091351628 2023-12-25T02:11:32.780681+00:00 19994390.114999949932 29000000.002999991179 28100000.004999998957 3853889.991999983788 60303.091363230 2023-12-25T02:11:33.783074+00:00 19994390.114000018686 29000000.019999980927 28099999.988999959081 3853979.031999946106 60303.091374832 2023-12-25T02:11:34.785474+00:00 19994390.114000018686 28999999.990000009537 28100000.022000070661 3853884.955000042915 60303.091386434 2023-12-25T02:11:35.787870+00:00 19994390.111000001431 28999999.971000019461 28099999.936999920756 3856149.021000028122 60303.091397854 2023-12-25T02:11:36.774646+00:00 19994390.114999949932 29000000.010999981314 28100000.069000009447 3851967.013999938965 60303.091409638 2023-12-25T02:11:37.792664+00:00 19994390.114000018686 29000000.003000020981 28099999.988000039011 3854061.945000051986 60303.091421239 2023-12-25T02:11:38.795061+00:00 19994390.111999988556 28999999.987999979407 28099999.967999938875 3849318.009999989998 60303.091432660 2023-12-25T02:11:39.781837+00:00 19994390.116000000387 29000000.008000019938 28100000.007000088692 3855962.120999931823 60303.091444262 2023-12-25T02:11:40.784239+00:00 19994390.116000000387 28999999.994000021368 28100000.036999940872 3854498.991999983788 60303.091455864 2023-12-25T02:11:41.786635+00:00 19994390.113000039011 29000000.007999960333 28099999.993000030518 3857254.969000101089 60303.091467466 2023-12-25T02:11:42.789028+00:00 19994390.111999988556 28999999.998000029474 28099999.996000051498 3857682.917999982834 60303.091478887 2023-12-25T02:11:43.775798+00:00 19994390.113999959081 28999999.989000018686 28099999.967999998480 3856275.046000003815 60303.091490669 2023-12-25T02:11:44.793821+00:00 19994390.115000009537 29000000.016999959946 28100000.019999999553 3858980.019999980927 60303.091502090 2023-12-25T02:11:45.780585+00:00 19994390.115000009537 29000000.003000020981 28100000.006000000983 3858254.070999979973 60303.091513692 2023-12-25T02:11:46.782987+00:00 19994390.111000061035 28999999.998999949545 28099999.956999998540 3852604.876999973785 60303.091525294 2023-12-25T02:11:47.785390+00:00 19994390.112999919802 29000000.000000000000 28100000.035000000149 3851653.968999981880 60303.091536896 2023-12-25T02:11:48.787788+00:00 19994390.115000009537 28999999.981000069529 28100000.004999998957 3854070.006000041962 60303.091548497 2023-12-25T02:11:49.790181+00:00 19994390.118000030518 29000000.022999998182 28100000.018000010401 3855657.067999958992 60303.091560024 2023-12-25T02:11:50.786066+00:00 19994390.108999971300 28999999.985000010580 28099999.967000011355 3852285.984000086784 60303.091571701 2023-12-25T02:11:51.794973+00:00 19994390.115000009537 29000000.018000010401 28099999.987999979407 3856117.046999930870 60303.091583047 2023-12-25T02:11:52.775244+00:00 19994390.113000039011 28999999.978999968618 28100000.011000040919 3855174.889999986161 60303.091594829 2023-12-25T02:11:53.793266+00:00 19994390.115000009537 29000000.004999998957 28100000.010999981314 3849440.075000048149 60303.091606250 2023-12-25T02:11:54.780042+00:00 19994390.115000009537 28999999.995999928564 28099999.979000028223 3856850.077999948990 60303.091617852 2023-12-25T02:11:55.782434+00:00 19994390.112999919802 29000000.008000019938 28100000.014999989420 3855482.934000014793 60303.091629454 2023-12-25T02:11:56.784830+00:00 19994390.113000039011 29000000.009999990463 28100000.000000000000 3854193.057999968994 60303.091641056 2023-12-25T02:11:57.787224+00:00 19994390.115000009537 28999999.986000061035 28099999.985000010580 3853490.877000092994 60303.091652658 2023-12-25T02:11:58.789617+00:00 19994390.113000039011 28999999.986999988556 28099999.992999970913 3857614.042999982834 60303.091664079 2023-12-25T02:11:59.776395+00:00 19994390.113999959081 29000000.016999959946 28100000.013000011444 3851819.939999938011 60303.091675861 2023-12-25T02:12:00.794411+00:00 19994390.118000030518 28999999.994000080973 28100000.013999998569 3853006.065999985207 60303.091687283 2023-12-25T02:12:01.781187+00:00 19994390.107999920845 28999999.998999949545 28099999.977999988943 3855510.982000112999 60303.091698884 2023-12-25T02:12:02.783583+00:00 19994390.114000078291 29000000.006999969482 28100000.019999980927 3852746.087999939919 60303.091710305 2023-12-25T02:12:03.770360+00:00 19994390.115000009537 29000000.004999998957 28100000.017000079155 3856755.912999988068 60303.091722088 2023-12-25T02:12:04.788377+00:00 19994390.115999940783 28999999.996999990195 28099999.986999988556 3852098.050000071991 60303.091733689 2023-12-25T02:12:05.790778+00:00 19994390.114000078291 28999999.997999999672 28099999.967000011355 3853000.906999946106 60303.091745111 2023-12-25T02:12:06.777551+00:00 19994390.114999890327 29000000.000000000000 28100000.023999929428 3847925.019999980927 60303.091756893 2023-12-25T02:12:07.795578+00:00 19994390.111000061035 28999999.987000018358 28099999.967000011355 3851609.059000014793 60303.091768314 2023-12-25T02:12:08.782356+00:00 19994390.111999988556 29000000.022999998182 28100000.024999979883 3854188.965999960899 60303.091779916 2023-12-25T02:12:09.784750+00:00 19994390.113999959081 29000000.000999990851 28100000.046000000089 3855029.036000012886 60303.091791518 2023-12-25T02:12:10.787148+00:00 19994390.111999988556 28999999.992000009865 28100000.009000059217 3854013.980000019073 60303.091803120 2023-12-25T02:12:11.789540+00:00 19994390.116999998689 29000000.006999999285 28100000.011999960989 3851606.027000070084 60303.091814541 2023-12-25T02:12:12.776315+00:00 19994390.111999999732 28999999.986000001431 28099999.942000031471 3852801.953999996185 60303.091826143 2023-12-25T02:12:13.778714+00:00 19994390.114999998361 29000000.004999998957 28100000.008999940008 3855338.047999978065 60303.091837925 2023-12-25T02:12:14.796737+00:00 19994390.113999988884 28999999.992999970913 28099999.968999978155 3851317.962999939919 60303.091849346 2023-12-25T02:12:15.783513+00:00 19994390.114000011235 29000000.006000038236 28100000.020000100136 3852609.980000019073 60303.091860948 2023-12-25T02:12:16.785911+00:00 19994390.111999999732 29000000.008999999613 28100000.014999989420 3849579.036000012886 60303.091872550 2023-12-25T02:12:17.788307+00:00 19994390.114999990910 28999999.983999971300 28099999.965999960899 3857401.978000044823 60303.091884152 2023-12-25T02:12:18.790701+00:00 19994390.117000009865 28999999.991000000387 28099999.996999979019 3850322.972999929916 60303.091895573 2023-12-25T02:12:19.777477+00:00 19994390.109999980778 29000000.019999980927 28099999.991999980062 3851933.970000029076 60303.091907174 2023-12-25T02:12:20.779875+00:00 19994390.115000009537 28999999.974000040442 28100000.029000040144 3855377.041999936104 60303.091918776 2023-12-25T02:12:21.782278+00:00 19994390.114999979734 29000000.022999998182 28100000.021000009030 3853395.003000020981 60303.091930378 2023-12-25T02:12:22.784679+00:00 19994390.113000009209 28999999.990999940783 28099999.977000001818 3850025.024000049103 60303.091941980 2023-12-25T02:12:23.787078+00:00 19994390.114999979734 29000000.019000049680 28099999.999000001699 3852257.917999982834 60303.091953582 2023-12-25T02:12:24.789469+00:00 19994390.114000018686 28999999.970000028610 28099999.954999998212 3851906.098999977112 60303.091965184 2023-12-25T02:12:25.791871+00:00 19994390.110000010580 29000000.015999909490 28100000.038000021130 3856223.972000002861 60303.091976604 2023-12-25T02:12:26.778642+00:00 19994390.116999980062 29000000.014000058174 28100000.042999979109 3856255.985000013839 60303.091988206 2023-12-25T02:12:27.781038+00:00 19994390.111999988556 28999999.963999990374 28099999.986000001431 3853406.004000068177 60303.091999808 2023-12-25T02:12:28.783437+00:00 19994390.111999988556 29000000.001999970526 28099999.928999990225 3854850.872999907006 60303.092011410 2023-12-25T02:12:29.785836+00:00 19994390.117000039667 29000000.037000060081 28100000.057999998331 3850895.128000020981 60303.092022937 2023-12-25T02:12:30.781730+00:00 19994390.113999959081 29000000.008999940008 28099999.999000009149 3846582.988000034820 60303.092034614 2023-12-25T02:12:31.790630+00:00 19994390.111000001431 28999999.973000049591 28099999.981000009924 3851736.963999987114 60303.092046216 2023-12-25T02:12:32.793023+00:00 19994390.115000009537 28999999.978999968618 28099999.963999990374 3851598.044999957085 60303.092057742 2023-12-25T02:12:33.788915+00:00 19994390.116000000387 29000000.021000031382 28100000.032999988645 3851648.092000008095 60303.092069419 2023-12-25T02:12:34.797820+00:00 19994390.110000010580 29000000.006000038236 28099999.997000038624 3856640.921000003815 60303.092080765 2023-12-25T02:12:35.778090+00:00 19994390.116999980062 28999999.991999980062 28100000.029999971390 3857798.091000080109 60303.092092548 2023-12-25T02:12:36.796111+00:00 19994390.111000001431 28999999.990999940783 28099999.976000010967 3855507.917999982834 60303.092103968 2023-12-25T02:12:37.782886+00:00 19994390.113999959081 29000000.013000011444 28100000.033999979496 3853561.928999900818 60303.092115570 2023-12-25T02:12:38.785285+00:00 19994390.118000030518 29000000.019000049680 28100000.021000031382 3856739.076000093948 60303.092126992 2023-12-25T02:12:39.772056+00:00 19994390.111000061035 29000000.003999948502 28100000.003000020981 3854954.108999968041 60303.092138774 2023-12-25T02:12:40.790076+00:00 19994390.113999959081 28999999.982999999076 28099999.955999970436 3852183.843999981880 60303.092150376 2023-12-25T02:12:41.792476+00:00 19994390.116000059992 29000000.013999998569 28099999.990000009537 3852482.016000031959 60303.092161797 2023-12-25T02:12:42.779252+00:00 19994390.110999941826 28999999.981000009924 28099999.988000039011 3855827.957999945153 60303.092173580 2023-12-25T02:12:43.797271+00:00 19994390.113000039011 29000000.018999990076 28099999.987999919802 3852130.091000080109 60303.092185000 2023-12-25T02:12:44.784043+00:00 19994390.115999940783 28999999.981000009924 28100000.053000088781 3855519.959999918938 60303.092196602 2023-12-25T02:12:45.786438+00:00 19994390.113000039011 28999999.993999991566 28099999.964999910444 3857283.976999998093 60303.092208023 2023-12-25T02:12:46.773216+00:00 19994390.113999959081 28999999.991000000387 28100000.086000081152 3856973.049000024796 60303.092219806 2023-12-25T02:12:47.791233+00:00 19994390.116000059992 29000000.020000010729 28099999.892999891192 3850396.036000012886 60303.092231227 2023-12-25T02:12:48.778014+00:00 19994390.112999919802 28999999.994999971241 28100000.036000009626 3855238.856999992859 60303.092242829 2023-12-25T02:12:49.780412+00:00 19994390.113000039011 28999999.992000039667 28099999.967000011355 3855385.149000049103 60303.092254612 2023-12-25T02:12:50.798433+00:00 19994390.114000078291 28999999.965999960899 28099999.996999979019 3854031.931999921799 60303.092266032 2023-12-25T02:12:51.785203+00:00 19994390.110999941826 29000000.015000049025 28100000.018000010401 3852990.037999988068 60303.092277634 2023-12-25T02:12:52.787597+00:00 19994390.115000009537 29000000.035999950022 28100000.016000028700 3857767.953999996185 60303.092289055 2023-12-25T02:12:53.774376+00:00 19994390.113999959081 28999999.988000039011 28100000.019999980927 3855139.053000092972 60303.092300838 2023-12-25T02:12:54.792396+00:00 19994390.113000039011 29000000.006999969482 28099999.976000070572 3852935.879999995232 60303.092312259 2023-12-25T02:12:55.779174+00:00 19994390.113000039011 28999999.972999989986 28099999.993999961764 3857578.052999972831 60303.092323861 2023-12-25T02:12:56.781574+00:00 19994390.115000009537 29000000.030000030994 28100000.021999958903 3858281.969000000041 60303.092335463 2023-12-25T02:12:57.783973+00:00 19994390.113999959081 28999999.998000029474 28100000.020000100136 3855568.108000000007 60303.092347065 2023-12-25T02:12:58.786366+00:00 19994390.116999980062 29000000.004999998957 28100000.010999921709 3854693.921999999788 60303.092358666 2023-12-25T02:12:59.788761+00:00 19994390.113999959081 29000000.000999931246 28099999.960999999195 3857805.026000001002 60303.092370087 2023-12-25T02:13:00.775524+00:00 19994390.111999988556 28999999.997000098228 28100000.000000000000 3860099.000999997836 60303.092381869 2023-12-25T02:13:01.793540+00:00 19994390.115000009537 28999999.982999920845 28099999.985999990255 3855144.093000002205 60303.092393291 2023-12-25T02:13:02.780318+00:00 19994390.111999988556 28999999.988000039011 28100000.004000011832 3861969.868999999017 60303.092404893 2023-12-25T02:13:03.782717+00:00 19994390.114000078291 29000000.032999988645 28100000.021999981254 3856335.006999998819 60303.092416494 2023-12-25T02:13:04.785114+00:00 19994390.115000009537 29000000.008999940008 28099999.994000021368 3856414.036000002176 60303.092428096 2023-12-25T02:13:05.787505+00:00 19994390.114000000060 28999999.970000028610 28099999.991000000387 3856819.069999999832 60303.092439517 2023-12-25T02:13:06.774274+00:00 19994390.111000001431 29000000.014999989420 28100000.027000010014 3855912.872999995947 60303.092451300 2023-12-25T02:13:07.792301+00:00 19994390.116000000387 29000000.002000089735 28100000.006999999285 3854423.077000000048 60303.092462901 2023-12-25T02:13:08.794701+00:00 19994390.116000000387 28999999.996999979019 28099999.962000008672 3851072.021999999881 60303.092474323 2023-12-25T02:13:09.781473+00:00 19994390.109999999404 29000000.015999909490 28100000.013999998569 3850348.883000000846 60303.092485924 2023-12-25T02:13:10.783871+00:00 19994390.116999998689 28999999.981000069529 28100000.004000011832 3851925.155000001192 60303.092497526 2023-12-25T02:13:11.786272+00:00 19994390.110000010580 28999999.993999961764 28100000.026999950409 3857111.924999997020 60303.092509128 2023-12-25T02:13:12.788667+00:00 19994390.112999979407 28999999.984000090510 28099999.955000039190 3855108.952000000048 60303.092520655 2023-12-25T02:13:13.784559+00:00 19994390.117000009865 29000000.033999919891 28100000.001999970526 3851790.097000002861 60303.092532332 2023-12-25T02:13:14.793456+00:00 19994390.113000009209 28999999.990000009537 28100000.027000010014 3852644.885000004899 60303.092543677 2023-12-25T02:13:15.773723+00:00 19994390.116000000387 29000000.014999989420 28099999.987999979407 3856617.046999990940 60303.092555460 2023-12-25T02:13:16.791742+00:00 19994390.113000009209 28999999.989000078291 28100000.001000050455 3856643.917000011075 60303.092567062 2023-12-25T02:13:17.794138+00:00 19994390.113999988884 29000000.000000000000 28100000.013999998569 3853358.027999997139 60303.092578483 2023-12-25T02:13:18.780917+00:00 19994390.111000001431 28999999.982999999076 28099999.950999978930 3855209.042999998201 60303.092590085 2023-12-25T02:13:19.783311+00:00 19994390.115000009537 28999999.999000001699 28100000.014999989420 3857130.019999995828 60303.092601686 2023-12-25T02:13:20.785706+00:00 19994390.111999988556 29000000.010999988765 28100000.047999981791 3849697.978000000119 60303.092613288 2023-12-25T02:13:21.788101+00:00 19994390.114000018686 28999999.984000001103 28099999.940000060946 3853374.993000001181 60303.092624709 2023-12-25T02:13:22.774879+00:00 19994390.114999949932 29000000.011000011116 28100000.003000020981 3852391.048000007868 60303.092636492 2023-12-25T02:13:23.792907+00:00 19994390.112000048161 28999999.985000010580 28100000.002999901772 3855696.993000001181 60303.092647913 2023-12-25T02:13:24.779687+00:00 19994390.114999949932 29000000.021999981254 28100000.040000081062 3853178.939999998081 60303.092659515 2023-12-25T02:13:25.782085+00:00 19994390.117000039667 28999999.991999980062 28099999.962999939919 3853151.974999994040 60303.092671117 2023-12-25T02:13:26.784485+00:00 19994390.111000001431 29000000.036000009626 28100000.060000058264 3855191.011000006925 60303.092682718 2023-12-25T02:13:27.786879+00:00 19994390.112999979407 28999999.947000030428 28099999.944000009447 3860179.997999995947 60303.092694320 2023-12-25T02:13:28.789271+00:00 19994390.116000000387 29000000.059999998659 28100000.026000019163 3853389.068000004161 60303.092705741 2023-12-25T02:13:29.776041+00:00 19994390.110000010580 28999999.973999980837 28099999.996999979019 3857061.957999988925 60303.092717524 2023-12-25T02:13:30.794058+00:00 19994390.114000018686 28999999.981000009924 28099999.980000019073 3852384.937000005972 60303.092728945 2023-12-25T02:13:31.780836+00:00 19994390.116000000387 29000000.026000019163 28100000.049999948591 3853287.004999995232 60303.092740547 2023-12-25T02:13:32.783233+00:00 19994390.113000039011 29000000.003999948502 28099999.978000041097 3853430.988000005018 60303.092751968 2023-12-25T02:13:33.770010+00:00 19994390.116999980062 28999999.961000028998 28099999.975999951363 3854891.094000012148 60303.092763750 2023-12-25T02:13:34.788026+00:00 19994390.113999959081 28999999.998000029474 28100000.009999990463 3857634.103999971878 60303.092775352 2023-12-25T02:13:35.790421+00:00 19994390.111999988556 29000000.022999998182 28099999.975999951363 3854097.927000015974 60303.092786773 2023-12-25T02:13:36.777201+00:00 19994390.115000009537 29000000.011999960989 28100000.016000028700 3853143.958000003826 60303.092798556 2023-12-25T02:13:37.795218+00:00 19994390.111999988556 28999999.983999971300 28100000.004000071436 3858207.025999993086 60303.092809977 2023-12-25T02:13:38.782000+00:00 19994390.111999988556 28999999.979000091553 28099999.995000001043 3853028.923999994993 60303.092821578 2023-12-25T02:13:39.784400+00:00 19994390.116999980062 29000000.016999959946 28100000.021000009030 3857330.110000013839 60303.092833180 2023-12-25T02:13:40.786797+00:00 19994390.114000078291 29000000.003000020981 28099999.949000000954 3859173.997999995947 60303.092844782 2023-12-25T02:13:41.789194+00:00 19994390.111999988556 28999999.986999988556 28100000.022999990731 3852175.886999994982 60303.092856203 2023-12-25T02:13:42.775971+00:00 19994390.116999980062 29000000.009999990463 28099999.992000009865 3854752.081999986898 60303.092867805 2023-12-25T02:13:43.778364+00:00 19994390.113999959081 29000000.013999938965 28100000.044999990612 3856245.954000025988 60303.092879588 2023-12-25T02:13:44.796383+00:00 19994390.110000010580 28999999.953999999911 28099999.978000018746 3852877.111999989022 60303.092891009 2023-12-25T02:13:45.783165+00:00 19994390.116000059992 29000000.025000099093 28099999.995000001043 3855866.923999994993 60303.092902611 2023-12-25T02:13:46.785563+00:00 19994390.111999988556 29000000.014999989420 28100000.018999990076 3859135.990999997128 60303.092914212 2023-12-25T02:13:47.787959+00:00 19994390.113999959081 28999999.983999971300 28099999.996999979019 3861401.985000013839 60303.092925814 2023-12-25T02:13:48.790354+00:00 19994390.116999980062 29000000.024000048637 28099999.983000040054 3858593.021999984980 60303.092937235 2023-12-25T02:13:49.777129+00:00 19994390.111999988556 28999999.984999898821 28100000.013999998569 3857244.948000013828 60303.092948837 2023-12-25T02:13:50.779523+00:00 19994390.111999988556 28999999.970000028610 28099999.950999978930 3852950.942000002135 60303.092960439 2023-12-25T02:13:51.781923+00:00 19994390.118000030518 29000000.006000038236 28100000.041000008583 3852978.097000002861 60303.092972041 2023-12-25T02:13:52.784328+00:00 19994390.111999988556 29000000.057999968529 28100000.034999970347 3855987.005999981891 60303.092983643 2023-12-25T02:13:53.786723+00:00 19994390.113000039011 28999999.949000000954 28099999.925000008196 3854181.034999995958 60303.092995245 2023-12-25T02:13:54.789115+00:00 19994390.113000039011 29000000.039000000805 28100000.085000038147 3856081.912000000011 60303.093006846 2023-12-25T02:13:55.791505+00:00 19994390.114999890327 28999999.973000001162 28099999.931999981403 3854706.071000009775 60303.093018373 2023-12-25T02:13:56.787392+00:00 19994390.114000078291 28999999.993999991566 28100000.012000020593 3853449.976999998093 60303.093029974 2023-12-25T02:13:57.789789+00:00 19994390.113999959081 28999999.986999999732 28099999.962999939919 3855316.993000001181 60303.093041395 2023-12-25T02:13:58.776566+00:00 19994390.114999998361 29000000.044000010937 28100000.027000069618 3852961.036000012886 60303.093052997 2023-12-25T02:13:59.778966+00:00 19994390.111000001431 28999999.981999989599 28100000.032999988645 3851456.968999981880 60303.093064599 2023-12-25T02:14:00.781355+00:00 19994390.114999998361 28999999.982999980450 28100000.018000010401 3852352.027999997139 60303.093076201 2023-12-25T02:14:01.783749+00:00 19994390.114000000060 28999999.975000020117 28099999.937999960035 3853574.989000021946 60303.093087622 2023-12-25T02:14:02.770519+00:00 19994390.113000009209 29000000.043000008911 28100000.036999940872 3852355.034999995958 60303.093099404 2023-12-25T02:14:03.788534+00:00 19994390.116000000387 29000000.000999990851 28099999.948000069708 3855451.905999987852 60303.093111006 2023-12-25T02:14:04.790931+00:00 19994390.111999988556 28999999.992999970913 28100000.016999959946 3856958.067000002135 60303.093122427 2023-12-25T02:14:05.777709+00:00 19994390.113000009209 29000000.003000020981 28100000.004000071436 3850593.008999974001 60303.093134210 2023-12-25T02:14:06.795730+00:00 19994390.115000009537 28999999.991999980062 28100000.022999998182 3853035.871000051033 60303.093145631 2023-12-25T02:14:07.782507+00:00 19994390.113999988884 28999999.995000001043 28099999.981999989599 3852933.176999986172 60303.093157233 2023-12-25T02:14:08.784903+00:00 19994390.113999988884 29000000.016000028700 28100000.041999939829 3854586.921000003815 60303.093168654 2023-12-25T02:14:09.771675+00:00 19994390.117000009865 28999999.983999971300 28099999.967000011355 3857998.976999998093 60303.093180436 2023-12-25T02:14:10.789687+00:00 19994390.109999980778 28999999.984000030905 28099999.983000040054 3849975.133000016212 60303.093191857 2023-12-25T02:14:11.776460+00:00 19994390.111000031233 29000000.026999950409 28100000.005999919027 3856437.998999952804 60303.093203459 2023-12-25T02:14:12.778860+00:00 19994390.116999980062 29000000.019999980927 28100000.024000048637 3859925.845000029076 60303.093215242 2023-12-25T02:14:13.796872+00:00 19994390.112999979407 28999999.971000079066 28100000.014000058174 3848038.056999980938 60303.093226662 2023-12-25T02:14:14.783638+00:00 19994390.114000018686 29000000.021999958903 28100000.010999921709 3856920.975000023842 60303.093238264 2023-12-25T02:14:15.786036+00:00 19994390.115000009537 28999999.990000009537 28100000.014000058174 3854905.071999967098 60303.093249685 2023-12-25T02:14:16.772812+00:00 19994390.111000001431 29000000.001000050455 28099999.945000000298 3858537.900000036228 60303.093261468 2023-12-25T02:14:17.790834+00:00 19994390.116000000387 29000000.000000000000 28099999.978999990970 3852688.120000004768 60303.093272889 2023-12-25T02:14:18.777609+00:00 19994390.116999980062 28999999.998999949545 28100000.000000000000 3852265.969999969006 60303.093284491 2023-12-25T02:14:19.780006+00:00 19994390.110000010580 29000000.004000071436 28100000.019000008702 3856595.869000018109 60303.093296110 2023-12-25T02:14:20.783912+00:00 19994390.115000009537 29000000.004999998957 28100000.005000010133 3854961.224999963772 60303.093307712 2023-12-25T02:14:21.786299+00:00 19994390.111999988556 29000000.013999938965 28100000.058999989182 3854332.870000004768 60303.093319314 2023-12-25T02:14:22.788697+00:00 19994390.112999979407 28999999.973000049591 28099999.974000010639 3851370.972000002861 60303.093330734 2023-12-25T02:14:23.775468+00:00 19994390.118000030518 29000000.023999929428 28100000.000000000000 3854153.063000022899 60303.093342517 2023-12-25T02:14:24.793485+00:00 19994390.111000001431 28999999.963000059128 28099999.929999981076 3853372.962000011932 60303.093353938 2023-12-25T02:14:25.780260+00:00 19994390.115999940783 29000000.023999929428 28100000.030000030994 3849648.060999989975 60303.093365540 2023-12-25T02:14:26.782661+00:00 19994390.112000111490 28999999.997000098228 28100000.027000010014 3853027.907000004780 60303.093376961 2023-12-25T02:14:27.769436+00:00 19994390.113999959081 28999999.989999890327 28099999.991000000387 3851378.041999996174 60303.093388744 2023-12-25T02:14:28.787457+00:00 19994390.111999988556 29000000.009000059217 28099999.978999968618 3858990.986999989022 60303.093400165 2023-12-25T02:14:29.774226+00:00 19994390.118999961764 29000000.013000011444 28100000.018000010401 3859464.063000022899 60303.093411766 2023-12-25T02:14:30.776620+00:00 19994390.110000010580 28999999.995000001043 28100000.007000029087 3856723.988999962807 60303.093423549 2023-12-25T02:14:31.794647+00:00 19994390.111000061035 28999999.995000001043 28099999.996999979019 3852170.904000043869 60303.093434970 2023-12-25T02:14:32.781425+00:00 19994390.117999911308 28999999.996999990195 28100000.017000019550 3855389.071999967098 60303.093446572 2023-12-25T02:14:33.783822+00:00 19994390.115000009537 29000000.005000010133 28099999.943999949843 3851861.905000030994 60303.093458174 2023-12-25T02:14:34.786214+00:00 19994390.110000010580 28999999.952999990433 28100000.027000010014 3855766.066999971867 60303.093469776 2023-12-25T02:14:35.788613+00:00 19994390.118000030518 29000000.050000000745 28100000.047000050545 3850144.954999982845 60303.093481302 2023-12-25T02:14:36.784506+00:00 19994390.111999988556 28999999.999000009149 28099999.939000010490 3854559.123000026215 60303.093492904 2023-12-25T02:14:37.786903+00:00 19994390.111999988556 28999999.988999988884 28100000.026999950409 3851066.870999991894 60303.093504325 2023-12-25T02:14:38.773678+00:00 19994390.116000059992 28999999.979999989271 28099999.993000030518 3849794.041999996174 60303.093515927 2023-12-25T02:14:39.776075+00:00 19994390.110999941826 29000000.042000029236 28099999.985000010580 3851582.018999993801 60303.093527710 2023-12-25T02:14:40.794097+00:00 19994390.113000039011 28999999.982999980450 28100000.008999940008 3852731.991999983788 60303.093539130 2023-12-25T02:14:41.780870+00:00 19994390.118999961764 28999999.990000009537 28100000.004000071436 3854729.022000014782 60303.093550732 2023-12-25T02:14:42.783265+00:00 19994390.111000061035 29000000.009999990463 28100000.006999969482 3850829.932000041008 60303.093562334 2023-12-25T02:14:43.785657+00:00 19994390.115000009537 28999999.986000001431 28099999.985000010580 3852380.978999971878 60303.093573936 2023-12-25T02:14:44.788049+00:00 19994390.113999959081 29000000.004999998957 28100000.009999990463 3852171.064999998081 60303.093585357 2023-12-25T02:14:45.774823+00:00 19994390.113000039011 28999999.996999979019 28100000.018999930471 3853343.021000028122 60303.093596959 2023-12-25T02:14:46.777223+00:00 19994390.112999919802 29000000.008000019938 28099999.975000020117 3853922.992999970913 60303.093608561 2023-12-25T02:14:47.779620+00:00 19994390.113000039011 28999999.995999988168 28100000.018000010401 3856463.891000031959 60303.093620162 2023-12-25T02:14:48.782020+00:00 19994390.113000039011 28999999.991000000387 28100000.029000040144 3851210.143999993801 60303.093631764 2023-12-25T02:14:49.784421+00:00 19994390.112999919802 29000000.009000059217 28099999.939000010490 3855437.910999954212 60303.093643366 2023-12-25T02:14:50.786811+00:00 19994390.117000099272 28999999.992999911308 28099999.981999989599 3855579.941000043880 60303.093654968 2023-12-25T02:14:51.789209+00:00 19994390.114999890327 28999999.975000020117 28100000.038999918848 3853349.043999969959 60303.093666389 2023-12-25T02:14:52.775983+00:00 19994390.113000001758 29000000.029000040144 28100000.021000031382 3850154.045000017155 60303.093677991 2023-12-25T02:14:53.778387+00:00 19994390.116000000387 29000000.018999930471 28099999.965000029653 3853713.019999980927 60303.093689593 2023-12-25T02:14:54.780786+00:00 19994390.111999999732 28999999.991000059992 28100000.004000000656 3856615.972000002861 60303.093701194 2023-12-25T02:14:55.783184+00:00 19994390.111999988556 29000000.028000000864 28100000.022000011057 3853010.041999996174 60303.093712615 2023-12-25T02:14:56.769957+00:00 19994390.114000011235 28999999.998000029474 28100000.011999990791 3856080.004999995232 60303.093724398 2023-12-25T02:14:57.787967+00:00 19994390.111999999732 28999999.969999909401 28099999.965999990702 3857297.011000037193 60303.093735999 2023-12-25T02:14:58.790365+00:00 19994390.115999981761 29000000.012000080198 28100000.003000020981 3854250.881999969017 60303.093747421 2023-12-25T02:14:59.777142+00:00 19994390.113000009209 28999999.967999938875 28099999.984999980778 3853567.078999996185 60303.093759203 2023-12-25T02:15:00.795159+00:00 19994390.112000018358 29000000.026000019163 28100000.004999998957 3850920.992000042927 60303.093770624 2023-12-25T02:15:01.781933+00:00 19994390.118000000715 29000000.021000031382 28100000.050999999046 3853729.968999981880 60303.093782226 2023-12-25T02:15:02.784333+00:00 19994390.114999979734 28999999.970999959856 28100000.018000010401 3859799.108999968041 60303.093793647 2023-12-25T02:15:03.771107+00:00 19994390.112000018358 29000000.014999989420 28099999.962000008672 3858056.943000019062 60303.093805430 2023-12-25T02:15:04.789125+00:00 19994390.111000001431 29000000.017000079155 28100000.023999989033 3856842.891000031959 60303.093816850 2023-12-25T02:15:05.775894+00:00 19994390.116000000387 28999999.965999960899 28099999.930999990553 3849676.112999976147 60303.093828453 2023-12-25T02:15:06.778293+00:00 19994390.111999988556 29000000.026000019163 28100000.078999999911 3863321.013999999035 60303.093840235 2023-12-25T02:15:07.796309+00:00 19994390.116000000387 28999999.965000029653 28099999.949999991804 3854032.992999970913 60303.093851656 2023-12-25T02:15:08.783091+00:00 19994390.113000039011 28999999.995000001043 28100000.025000039488 3856425.984000027180 60303.093863258 2023-12-25T02:15:09.785493+00:00 19994390.112999979407 29000000.028999991715 28099999.965999960899 3852088.051999986172 60303.093874679 2023-12-25T02:15:10.772259+00:00 19994390.114000018686 29000000.004000011832 28100000.003000020981 3859977.916000009049 60303.093886462 2023-12-25T02:15:11.790276+00:00 19994390.116999980062 28999999.986000001431 28099999.994000021368 3854079.975000023842 60303.093897882 2023-12-25T02:15:12.777042+00:00 19994390.107999980450 28999999.999000001699 28100000.006999969482 3852747.018999993801 60303.093909484 2023-12-25T02:15:13.779439+00:00 19994390.116999980062 28999999.997999999672 28100000.022999998182 3853835.983999968041 60303.093921086 2023-12-25T02:15:14.781837+00:00 19994390.114000018686 29000000.015999998897 28099999.999000068754 3850495.143000007141 60303.093932688 2023-12-25T02:15:15.784233+00:00 19994390.112999979407 28999999.986000001431 28099999.946999911219 3854075.903000057209 60303.093944290 2023-12-25T02:15:16.786626+00:00 19994390.115000009537 29000000.022999998182 28100000.032000061125 3855694.075999975204 60303.093955816 2023-12-25T02:15:17.782514+00:00 19994390.115000009537 28999999.981999989599 28100000.024999979883 3855913.029999970924 60303.093967493 2023-12-25T02:15:18.791418+00:00 19994390.111000001431 29000000.004000011832 28100000.008000019938 3853563.008000016212 60303.093978839 2023-12-25T02:15:19.771680+00:00 19994390.116999980062 29000000.003000020981 28099999.921999931335 3854505.937000035774 60303.093990622 2023-12-25T02:15:20.789700+00:00 19994390.110000010580 29000000.006999969482 28100000.034000039101 3858914.018000007141 60303.094002043 2023-12-25T02:15:21.776482+00:00 19994390.113000039011 28999999.984000030905 28100000.039000030607 3855121.053999900818 60303.094013644 2023-12-25T02:15:22.778877+00:00 19994390.116999980062 29000000.012999951839 28099999.944999929518 3856935.942000031006 60303.094025246 2023-12-25T02:15:23.781270+00:00 19994390.110999941826 28999999.976000010967 28100000.025000099093 3851087.930999993812 60303.094036848 2023-12-25T02:15:24.783664+00:00 19994390.113000039011 29000000.039000030607 28100000.026999950409 3852918.017000079155 60303.094048450 2023-12-25T02:15:25.786061+00:00 19994390.118000030518 28999999.989999949932 28100000.003000020981 3859163.857999920845 60303.094060052 2023-12-25T02:15:26.788463+00:00 19994390.113000039011 28999999.971999999136 28099999.962000008672 3851236.144000052940 60303.094071654 2023-12-25T02:15:27.790856+00:00 19994390.112999919802 29000000.009000059217 28099999.990000009537 3854223.990999937057 60303.094083074 2023-12-25T02:15:28.777638+00:00 19994390.118000030518 28999999.991999980062 28100000.058999899775 3853707.934000014793 60303.094094676 2023-12-25T02:15:29.780040+00:00 19994390.110999941826 28999999.990000009537 28099999.959000110626 3857614.087000011932 60303.094106278 2023-12-25T02:15:30.782433+00:00 19994390.112000111490 29000000.008000019938 28099999.991999980062 3854329.021000028122 60303.094117880 2023-12-25T02:15:31.784836+00:00 19994390.115999940783 29000000.000999931246 28099999.998999949545 3856920.837000011932 60303.094129301 2023-12-25T02:15:32.771612+00:00 19994390.111000061035 29000000.017000079155 28100000.043000001460 3856160.087000011932 60303.094141084 2023-12-25T02:15:33.789640+00:00 19994390.115000009537 29000000.012999888510 28099999.967000000179 3857405.097000002861 60303.094152685 2023-12-25T02:15:34.792030+00:00 19994390.115999940783 28999999.959000110626 28100000.024000000209 3853275.911999940872 60303.094164107 2023-12-25T02:15:35.778806+00:00 19994390.113000039011 29000000.035999890417 28100000.028000000864 3854091.133000016212 60303.094175708 2023-12-25T02:15:36.781212+00:00 19994390.115000009537 28999999.989000078291 28099999.965999990702 3851659.853000044823 60303.094187310 2023-12-25T02:15:37.783615+00:00 19994390.115000009537 29000000.015999909490 28100000.025000009686 3853176.082999945153 60303.094198912 2023-12-25T02:15:38.786013+00:00 19994390.109999898821 28999999.969000101089 28099999.964000020176 3859110.958000063896 60303.094210333 2023-12-25T02:15:39.772781+00:00 19994390.116000059992 28999999.995999928564 28099999.982999980450 3853335.030999898911 60303.094222116 2023-12-25T02:15:40.790799+00:00 19994390.115000009537 28999999.985000010580 28100000.011999990791 3850775.052000045776 60303.094233537 2023-12-25T02:15:41.777574+00:00 19994390.108000040054 29000000.019999980927 28099999.964000020176 3851420.998999952804 60303.094245139 2023-12-25T02:15:42.779972+00:00 19994390.114999890327 29000000.024999979883 28100000.051999989897 3850287.961000084877 60303.094256741 2023-12-25T02:15:43.782372+00:00 19994390.118000030518 28999999.985000010580 28100000.000000000000 3854926.932999968994 60303.094268342 2023-12-25T02:15:44.784781+00:00 19994390.113000039011 29000000.028000000864 28100000.012000020593 3853967.031999946106 60303.094279944 2023-12-25T02:15:45.787175+00:00 19994390.115000009537 28999999.982999999076 28099999.991000000387 3853783.961000084877 60303.094291365 2023-12-25T02:15:46.773949+00:00 19994390.116000000387 28999999.996000010520 28099999.977000001818 3853054.071999907028 60303.094303148 2023-12-25T02:15:47.791966+00:00 19994390.107000000775 28999999.981999989599 28100000.018000010401 3853193.938000082970 60303.094314569 2023-12-25T02:15:48.778742+00:00 19994390.117000009865 28999999.997999999672 28099999.968999978155 3852016.115000010002 60303.094326171 2023-12-25T02:15:49.781144+00:00 19994390.111999988556 29000000.003999989480 28100000.044000029564 3852053.832000017166 60303.094337592 2023-12-25T02:15:50.767917+00:00 19994390.114000011235 28999999.994000021368 28099999.967000011355 3851327.049999951851 60303.094349374 2023-12-25T02:15:51.785940+00:00 19994390.117000009865 29000000.025000009686 28100000.018999930471 3851546.049000024796 60303.094360976 2023-12-25T02:15:52.788335+00:00 19994390.112999979407 28999999.982999980450 28099999.991999980062 3853075.988999962807 60303.094372397 2023-12-25T02:15:53.775108+00:00 19994390.110000010580 29000000.004000011832 28099999.968000050634 3850988.924999951851 60303.094384180 2023-12-25T02:15:54.793132+00:00 19994390.118000000715 29000000.000000000000 28100000.018999930471 3852315.083999990951 60303.094395601 2023-12-25T02:15:55.779900+00:00 19994390.113000009209 29000000.008000019938 28100000.011000040919 3855322.030000091065 60303.094407203 2023-12-25T02:15:56.782294+00:00 19994390.112999979407 29000000.010999981314 28100000.004999998957 3848343.916000009049 60303.094418804 2023-12-25T02:15:57.784697+00:00 19994390.116000030190 29000000.009999990463 28100000.006000038236 3848569.116999983788 60303.094430406 2023-12-25T02:15:58.787097+00:00 19994390.111999988556 28999999.976000010967 28100000.000000000000 3854814.924999951851 60303.094441933 2023-12-25T02:15:59.782987+00:00 19994390.112999979407 28999999.981999989599 28099999.962999939919 3847651.978000044823 60303.094453535 2023-12-25T02:16:00.785374+00:00 19994390.115000009537 28999999.993000030518 28099999.997000098228 3853839.973999977112 60303.094465211 2023-12-25T02:16:01.794278+00:00 19994390.115000009537 29000000.010999981314 28100000.031999949366 3858248.945999979973 60303.094476557 2023-12-25T02:16:02.774545+00:00 19994390.111000001431 29000000.017000019550 28100000.016999959946 3850795.162999988068 60303.094488340 2023-12-25T02:16:03.792567+00:00 19994390.115000009537 29000000.017999950796 28100000.036000009626 3857439.963999987114 60303.094499761 2023-12-25T02:16:04.779347+00:00 19994390.111000001431 28999999.995000001043 28099999.968000050634 3854095.016000031959 60303.094511363 2023-12-25T02:16:05.781742+00:00 19994390.115000009537 28999999.981000069529 28099999.995000001043 3860233.981999992859 60303.094522965 2023-12-25T02:16:06.784140+00:00 19994390.116000000387 29000000.001999970526 28099999.998000029474 3854389.049000024796 60303.094534567 2023-12-25T02:16:07.786538+00:00 19994390.111000001431 28999999.985000010580 28099999.950999978930 3852372.032999991905 60303.094545987 2023-12-25T02:16:08.773318+00:00 19994390.115000009537 29000000.041000008583 28100000.041999939829 3862174.879999995232 60303.094557589 2023-12-25T02:16:09.775713+00:00 19994390.116000000387 28999999.959999918938 28099999.981999989599 3852666.085999966133 60303.094569372 2023-12-25T02:16:10.793730+00:00 19994390.113999959081 29000000.043000098318 28100000.037000000477 3854625.898000001907 60303.094580793 2023-12-25T02:16:11.780508+00:00 19994390.113000039011 28999999.986999988556 28099999.967000000179 3860015.012000083923 60303.094592395 2023-12-25T02:16:12.782915+00:00 19994390.114999949932 28999999.985999941826 28099999.995000001043 3857254.992999910843 60303.094603997 2023-12-25T02:16:13.785302+00:00 19994390.111999988556 29000000.003000020981 28100000.003999989480 3856255.052000045776 60303.094615598 2023-12-25T02:16:14.787694+00:00 19994390.111000061035 28999999.986999988556 28100000.014000009745 3857065.937999964226 60303.094627019 2023-12-25T02:16:15.774471+00:00 19994390.118000030518 29000000.032000061125 28100000.025999989361 3853725.141000031959 60303.094638621 2023-12-25T02:16:16.776871+00:00 19994390.111999988556 28999999.978999968618 28099999.934999998659 3851022.845999956131 60303.094650223 2023-12-25T02:16:17.779269+00:00 19994390.113999959081 29000000.001999970526 28100000.035999979824 3851006.027999997139 60303.094661825 2023-12-25T02:16:18.781669+00:00 19994390.113999959081 28999999.996999979019 28099999.971999999136 3852092.015000104904 60303.094673246 2023-12-25T02:16:19.768442+00:00 19994390.114000078291 28999999.986999988556 28100000.030000001192 3852154.939999938011 60303.094685028 2023-12-25T02:16:20.786456+00:00 19994390.113999959081 28999999.985000010580 28099999.966000020504 3854051.123000026215 60303.094696630 2023-12-25T02:16:21.788852+00:00 19994390.115999940783 29000000.029999971390 28099999.996999979019 3854260.929999948014 60303.094708052 2023-12-25T02:16:22.775628+00:00 19994390.110000010580 28999999.971999999136 28100000.055999990553 3851773.963000059128 60303.094719834 2023-12-25T02:16:23.793648+00:00 19994390.115000009537 29000000.041000001132 28099999.933000031859 3853916.123999952804 60303.094731255 2023-12-25T02:16:24.780429+00:00 19994390.114000078291 28999999.969999998808 28100000.013000011444 3854482.869000076782 60303.094742857 2023-12-25T02:16:25.782832+00:00 19994390.111999988556 29000000.026999998838 28100000.020999971777 3850048.087999939919 60303.094754278 2023-12-25T02:16:26.769605+00:00 19994390.117999911308 28999999.998000010848 28100000.024999979883 3859702.990000010002 60303.094766060 2023-12-25T02:16:27.787620+00:00 19994390.111999988556 28999999.967999991030 28099999.977000001818 3850070.016000031959 60303.094777482 2023-12-25T02:16:28.774392+00:00 19994390.115000009537 29000000.055999990553 28100000.032000008970 3852566.988999962807 60303.094789083 2023-12-25T02:16:29.776787+00:00 19994390.114000078291 28999999.973000019789 28099999.967000011355 3859124.904999970924 60303.094800866 2023-12-25T02:16:30.794803+00:00 19994390.112999919802 29000000.013000011444 28100000.019999980927 3854464.121999979019 60303.094812287 2023-12-25T02:16:31.781578+00:00 19994390.113000039011 28999999.984999950975 28100000.009999990463 3859661.865000010002 60303.094823889 2023-12-25T02:16:32.783979+00:00 19994390.113000039011 28999999.977000001818 28099999.951000090688 3852855.086000084877 60303.094835310 2023-12-25T02:16:33.770752+00:00 19994390.113999959081 29000000.022999998182 28100000.061999920756 3853170.980999947060 60303.094847092 2023-12-25T02:16:34.788772+00:00 19994390.111999988556 28999999.980000019073 28099999.981000069529 3860196.024000049103 60303.094858513 2023-12-25T02:16:35.775541+00:00 19994390.119000080973 29000000.021000031382 28099999.990000009537 3851572.945999979973 60303.094870115 2023-12-25T02:16:36.777934+00:00 19994390.113999959081 28999999.988999959081 28100000.005999919027 3849729.032999991905 60303.094881717 2023-12-25T02:16:37.780332+00:00 19994390.110999941826 29000000.022000011057 28100000.039000030607 3854536.101999998093 60303.094893319 2023-12-25T02:16:38.782727+00:00 19994390.116000059992 28999999.968999978155 28099999.925999999046 3854760.886000037193 60303.094904921 2023-12-25T02:16:39.785130+00:00 19994390.111999999732 29000000.004000011832 28100000.021000031382 3853352.049999951851 60303.094916447 2023-12-25T02:16:40.781014+00:00 19994390.114000000060 29000000.022999998182 28100000.028000000864 3850519.991999983788 60303.094928124 2023-12-25T02:16:41.789918+00:00 19994390.113000009209 28999999.991000059992 28099999.975999951363 3855541.016000031959 60303.094939470 2023-12-25T02:16:42.770182+00:00 19994390.110999990255 28999999.977999929339 28099999.978999968618 3850701.878999948967 60303.094951252 2023-12-25T02:16:43.788199+00:00 19994390.118999999017 29000000.029999971390 28100000.049000021070 3853515.109000086784 60303.094962673 2023-12-25T02:16:44.774971+00:00 19994390.114999990910 28999999.981000069529 28099999.950000051409 3853864.837999939919 60303.094974275 2023-12-25T02:16:45.777371+00:00 19994390.112000018358 28999999.998999949545 28100000.036999940872 3851278.042000054847 60303.094985877 2023-12-25T02:16:46.779767+00:00 19994390.111999988556 29000000.011000040919 28099999.997000098228 3854457.059999942780 60303.094997479 2023-12-25T02:16:47.782168+00:00 19994390.116000000387 28999999.993000030518 28099999.983999971300 3854380.016999959946 60303.095009081 2023-12-25T02:16:48.784565+00:00 19994390.113000009209 29000000.020999908447 28100000.026000019163 3854377.958999990951 60303.095020502 2023-12-25T02:16:49.771340+00:00 19994390.113000009209 28999999.974000100046 28099999.975000001490 3853883.084000111092 60303.095032284 2023-12-25T02:16:50.789356+00:00 19994390.116000000387 29000000.014999989420 28100000.004000011832 3854041.960999966133 60303.095043705 2023-12-25T02:16:51.776131+00:00 19994390.109999980778 28999999.980999950320 28099999.991000000387 3855623.875000000000 60303.095055307 2023-12-25T02:16:52.778525+00:00 19994390.116000030190 28999999.986999988556 28100000.006999980658 3852179.037999988068 60303.095066909 2023-12-25T02:16:53.780922+00:00 19994390.116000000387 29000000.013000011444 28100000.006999999285 3852255.108999968041 60303.095078511 2023-12-25T02:16:54.783324+00:00 19994390.111000001431 29000000.013000011444 28100000.012000020593 3853711.966000080109 60303.095089932 2023-12-25T02:16:55.770096+00:00 19994390.115000009537 29000000.016999959946 28099999.978999998420 3853940.072999954224 60303.095101714 2023-12-25T02:16:56.788106+00:00 19994390.116000000387 28999999.966000080109 28099999.991999980062 3853343.925999999046 60303.095113316 2023-12-25T02:16:57.790498+00:00 19994390.109999950975 29000000.021999958903 28099999.999000009149 3851629.049999951851 60303.095124737 2023-12-25T02:16:58.777271+00:00 19994390.111000001431 28999999.978999968618 28099999.987999979407 3849880.956000090111 60303.095136339 2023-12-25T02:16:59.779671+00:00 19994390.119000021368 29000000.026000000536 28100000.032000008970 3857608.033999919891 60303.095147941 2023-12-25T02:17:00.782071+00:00 19994390.111000001431 28999999.969000000507 28099999.956000030041 3856003.950999975204 60303.095159543 2023-12-25T02:17:01.784472+00:00 19994390.116999980062 29000000.004999998957 28100000.019999980927 3848934.103000044823 60303.095170964 2023-12-25T02:17:02.771244+00:00 19994390.115000009537 29000000.002000000328 28100000.005999978632 3852561.898000001907 60303.095182746 2023-12-25T02:17:03.789256+00:00 19994390.108000040054 29000000.033999990672 28099999.963999990374 3855012.983000040054 60303.095194167 2023-12-25T02:17:04.776028+00:00 19994390.116000000387 28999999.960000008345 28100000.029000040144 3851577.103999971878 60303.095205769 2023-12-25T02:17:05.778420+00:00 19994390.113999959081 29000000.013999998569 28100000.020999971777 3853778.963999987114 60303.095217370 2023-12-25T02:17:06.780823+00:00 19994390.113000039011 29000000.011000011116 28100000.018000010401 3853649.006999969017 60303.095228972 2023-12-25T02:17:07.783226+00:00 19994390.115999940783 29000000.022999968380 28099999.967999991030 3852625.976000071038 60303.095240574 2023-12-25T02:17:08.785625+00:00 19994390.111000061035 28999999.967000011355 28099999.986999988556 3850230.952999948990 60303.095251995 2023-12-25T02:17:09.772397+00:00 19994390.113000039011 28999999.981000009924 28099999.988000039011 3850402.075000048149 60303.095263778 2023-12-25T02:17:10.790412+00:00 19994390.117999911308 29000000.019999980927 28100000.003000020981 3849915.986999989022 60303.095275199 2023-12-25T02:17:11.777187+00:00 19994390.113000039011 29000000.015000049025 28100000.046000000089 3854335.960999966133 60303.095286801 2023-12-25T02:17:12.779581+00:00 19994390.111999988556 28999999.977000001818 28099999.970999959856 3856107.950999975204 60303.095298222 2023-12-25T02:17:13.766357+00:00 19994390.116000059992 29000000.002999961376 28100000.018000010401 3851524.013000010978 60303.095310004 2023-12-25T02:17:14.784385+00:00 19994390.113999959081 29000000.013999998569 28100000.014000058174 3851988.070000051986 60303.095321606 2023-12-25T02:17:15.786781+00:00 19994390.110999941826 28999999.967999991030 28099999.932999968529 3855307.049999951851 60303.095333027 2023-12-25T02:17:16.773550+00:00 19994390.116000059992 29000000.043000038713 28100000.026999950409 3853167.939000010025 60303.095344810 2023-12-25T02:17:17.791575+00:00 19994390.110999941826 28999999.988999959081 28100000.034000039101 3856523.973000050057 60303.095356231 2023-12-25T02:17:18.778342+00:00 19994390.116000059992 28999999.960000038147 28099999.967000011355 3852664.990999937057 60303.095367833 2023-12-25T02:17:19.780742+00:00 19994390.111999988556 29000000.031999949366 28100000.001999970526 3858237.088000059128 60303.095379435 2023-12-25T02:17:20.783138+00:00 19994390.120000001043 28999999.998000029474 28100000.026000019163 3852177.015999913216 60303.095391036 2023-12-25T02:17:21.785535+00:00 19994390.110999941826 29000000.000000000000 28100000.000000000000 3854142.913000106812 60303.095402563 2023-12-25T02:17:22.781424+00:00 19994390.115000009537 28999999.998000029474 28099999.988000039011 3853704.082999945153 60303.095414164 2023-12-25T02:17:23.783826+00:00 19994390.109000090510 28999999.998000029474 28100000.029999971390 3855906.981999992859 60303.095425842 2023-12-25T02:17:24.792732+00:00 19994390.115999940783 29000000.004999998957 28099999.972999930382 3856425.899999976158 60303.095437188 2023-12-25T02:17:25.772998+00:00 19994390.113000039011 28999999.995999928564 28099999.989000078291 3853308.989000082016 60303.095448970 2023-12-25T02:17:26.791011+00:00 19994390.115000009537 28999999.999000068754 28100000.055999990553 3851322.112999916077 60303.095460391 2023-12-25T02:17:27.777793+00:00 19994390.113999959081 28999999.980999950320 28099999.962999999523 3854752.805000067223 60303.095471993 2023-12-25T02:17:28.780200+00:00 19994390.115000009537 29000000.014000058174 28099999.964999999851 3853075.090999960899 60303.095483595 2023-12-25T02:17:29.782602+00:00 19994390.113000039011 29000000.011999960989 28100000.035000000149 3853704.093999981880 60303.095495197 2023-12-25T02:17:30.784999+00:00 19994390.116999980062 28999999.983000040054 28099999.984999999404 3855610.000000000000 60303.095506618 2023-12-25T02:17:31.771774+00:00 19994390.111999988556 29000000.005999919027 28100000.043000001460 3855106.986999989022 60303.095518219 2023-12-25T02:17:32.774171+00:00 19994390.113000039011 28999999.996000051498 28099999.891999989748 3854279.914000033867 60303.095530002 2023-12-25T02:17:33.792185+00:00 19994390.111000001431 29000000.009999990463 28100000.096999999136 3854317.157000064850 60303.095541423 2023-12-25T02:17:34.778959+00:00 19994390.116000000387 29000000.013999938965 28099999.951000008732 3855550.872999907006 60303.095553025 2023-12-25T02:17:35.781363+00:00 19994390.109999999404 28999999.986000061035 28100000.035000000149 3855021.060000000056 60303.095564627 2023-12-25T02:17:36.783765+00:00 19994390.116000000387 29000000.006000000983 28100000.022999998182 3853700.989000000060 60303.095576229 2023-12-25T02:17:37.786157+00:00 19994390.116999998689 28999999.984000001103 28099999.986000001431 3854415.844000000972 60303.095587649 2023-12-25T02:17:38.772925+00:00 19994390.113000009209 29000000.013000011444 28099999.984000030905 3855006.155000001192 60303.095599251 2023-12-25T02:17:39.775320+00:00 19994390.111999988556 29000000.008999988437 28099999.988999959081 3854448.971999999136 60303.095610853 2023-12-25T02:17:40.777716+00:00 19994390.118000000715 28999999.996999990195 28099999.997000038624 3853280.989000000060 60303.095622455 2023-12-25T02:17:41.780115+00:00 19994390.108000010252 29000000.002000000328 28100000.039999961853 3855111.980999999214 60303.095634057 2023-12-25T02:17:42.782513+00:00 19994390.115000009537 28999999.985000010580 28099999.993000030518 3853089.050000001211 60303.095645659 2023-12-25T02:17:43.784914+00:00 19994390.114999979734 29000000.007999990135 28099999.971999999136 3851079.962999999989 60303.095657261 2023-12-25T02:17:44.787316+00:00 19994390.112000018358 29000000.002999991179 28100000.027000010014 3855561.984999998938 60303.095668681 2023-12-25T02:17:45.774087+00:00 19994390.116000000387 28999999.988000039011 28099999.972999930382 3856577.006999998819 60303.095680464 2023-12-25T02:17:46.792103+00:00 19994390.116000000387 29000000.032000008970 28099999.996000051498 3856617.057999997865 60303.095691885 2023-12-25T02:17:47.778881+00:00 19994390.108999971300 28999999.979999959469 28100000.026000019163 3856638.025000005960 60303.095703487 2023-12-25T02:17:48.781284+00:00 19994390.117000039667 28999999.967999991030 28099999.906000021845 3854992.862999998033 60303.095714908 2023-12-25T02:17:49.768066+00:00 19994390.112999979407 29000000.016000028700 28100000.062999960035 3851362.061999998987 60303.095726691 2023-12-25T02:17:50.786082+00:00 19994390.114000018686 29000000.008000019938 28100000.055999990553 3857120.032999999821 60303.095738293 2023-12-25T02:17:51.788480+00:00 19994390.116999980062 29000000.021999958903 28099999.945999979973 3853159.985999993980 60303.095749713 2023-12-25T02:17:52.775251+00:00 19994390.111000001431 28999999.986000001431 28100000.006999969482 3859183.009000002872 60303.095761496 2023-12-25T02:17:53.793267+00:00 19994390.111000001431 29000000.008999999613 28100000.000000000000 3849273.078000009060 60303.095772917 2023-12-25T02:17:54.780050+00:00 19994390.116999980062 29000000.007999960333 28099999.998000029474 3855955.946999996901 60303.095784519 2023-12-25T02:17:55.782448+00:00 19994390.115000009537 28999999.988000039011 28100000.027000069618 3856918.001000002027 60303.095795940 2023-12-25T02:17:56.769225+00:00 19994390.111999988556 28999999.958999991417 28099999.933999899775 3855136.016000003088 60303.095807723 2023-12-25T02:17:57.787251+00:00 19994390.115000009537 29000000.034000039101 28100000.066000100225 3857255.993999987841 60303.095819144 2023-12-25T02:17:58.774018+00:00 19994390.111999988556 29000000.022999998182 28100000.004999998957 3857831.933999999892 60303.095830746 2023-12-25T02:17:59.776411+00:00 19994390.111999988556 28999999.980000019073 28099999.971999999136 3853480.020999997854 60303.095842528 2023-12-25T02:18:00.794425+00:00 19994390.116999980062 28999999.985999941826 28099999.964999910444 3848816.020000011194 60303.095853949 2023-12-25T02:18:01.781193+00:00 19994390.111000061035 29000000.006999969482 28100000.019000049680 3860025.936999992002 60303.095865551 2023-12-25T02:18:02.783595+00:00 19994390.115999940783 29000000.003000020981 28100000.021000031382 3852873.996000006795 60303.095877077 2023-12-25T02:18:03.779487+00:00 19994390.115000009537 28999999.984000090510 28099999.978999968618 3856678.989999995101 60303.095888754 2023-12-25T02:18:04.788396+00:00 19994390.115000009537 29000000.037999991328 28100000.031999949366 3854400.047000005841 60303.095900100 2023-12-25T02:18:05.768661+00:00 19994390.109000090510 28999999.982999920845 28099999.975999999791 3855235.006999998819 60303.095911883 2023-12-25T02:18:06.786678+00:00 19994390.119999889284 29000000.004999998957 28100000.008999999613 3851341.972000002861 60303.095923304 2023-12-25T02:18:07.773448+00:00 19994390.112000111490 28999999.992000099272 28100000.018000010401 3851529.059999987017 60303.095934906 2023-12-25T02:18:08.775847+00:00 19994390.109999898821 28999999.998999949545 28100000.010000009090 3852182.998000010848 60303.095946688 2023-12-25T02:18:09.793866+00:00 19994390.117000099272 28999999.991999980062 28099999.991999980062 3853728.980999990832 60303.095958109 2023-12-25T02:18:10.780648+00:00 19994390.110999941826 29000000.029000040144 28099999.988000009209 3853130.018999993801 60303.095969711 2023-12-25T02:18:11.783047+00:00 19994390.113999959081 28999999.982999920845 28099999.999000009149 3852733.934000014793 60303.095981132 2023-12-25T02:18:12.769821+00:00 19994390.114000078291 28999999.983000040054 28100000.008999999613 3853297.041999996174 60303.095992915 2023-12-25T02:18:13.787839+00:00 19994390.112999919802 29000000.022999998182 28099999.986000001431 3854912.981999992859 60303.096004336 2023-12-25T02:18:14.774611+00:00 19994390.116000059992 28999999.966999989003 28099999.972999989986 3855844.034999995958 60303.096015938 2023-12-25T02:18:15.777008+00:00 19994390.115999940783 29000000.026000011712 28100000.047999981791 3853470.914000004996 60303.096027540 2023-12-25T02:18:16.779406+00:00 19994390.111000061035 28999999.995999988168 28099999.984000030905 3851328.115999997128 60303.096039142 2023-12-25T02:18:17.781808+00:00 19994390.115000009537 29000000.011000011116 28100000.008999999613 3855147.890000015032 60303.096050562 2023-12-25T02:18:18.768584+00:00 19994390.113999959081 29000000.006999999285 28100000.020999971777 3855633.194999992847 60303.096062345 2023-12-25T02:18:19.786597+00:00 19994390.110000010580 28999999.970999989659 28099999.953000009060 3853325.875999987125 60303.096073947 2023-12-25T02:18:20.788996+00:00 19994390.116999980062 29000000.021000031382 28100000.008999999613 3855656.008000016212 60303.096085368 2023-12-25T02:18:21.775769+00:00 19994390.115000009537 28999999.983999971300 28100000.033999979496 3855761.940999985207 60303.096096970 2023-12-25T02:18:22.778168+00:00 19994390.111999988556 29000000.008999999613 28099999.977000061423 3851083.960000007879 60303.096108572 2023-12-25T02:18:23.780568+00:00 19994390.114000078291 29000000.009999990463 28099999.948999941349 3858577.050000011921 60303.096120173 2023-12-25T02:18:24.782963+00:00 19994390.112999919802 28999999.978000041097 28100000.064000010490 3861738.942999988794 60303.096131594 2023-12-25T02:18:25.769735+00:00 19994390.113000039011 29000000.028000000864 28100000.019999980927 3856309.115000010002 60303.096143377 2023-12-25T02:18:26.787749+00:00 19994390.115000009537 28999999.979999959469 28099999.943000078201 3856446.027999997139 60303.096154849 2023-12-25T02:18:27.778924+00:00 19994390.116000000387 28999999.971000019461 28100000.019999980927 3857500.893000007141 60303.096166362 2023-12-25T02:18:28.773632+00:00 19994390.111000001431 29000000.041000008583 28100000.004999998957 3853432.028999983799 60303.096178144 2023-12-25T02:18:29.791650+00:00 19994390.114999990910 28999999.981999989599 28099999.944999929518 3856589.006000012159 60303.096189565 2023-12-25T02:18:30.778435+00:00 19994390.114000011235 29000000.004999998957 28100000.062000039965 3855014.023999989033 60303.096201167 2023-12-25T02:18:31.780833+00:00 19994390.114999990910 28999999.980000019073 28099999.986999988556 3853565.994000018109 60303.096212769 2023-12-25T02:18:32.783226+00:00 19994390.115000009537 29000000.026999950409 28100000.017000079155 3849186.942999988794 60303.096224370 2023-12-25T02:18:33.785617+00:00 19994390.116000000387 28999999.995000001043 28099999.977999929339 3854139.041999996174 60303.096235792 2023-12-25T02:18:34.772389+00:00 19994390.109000001103 29000000.035000089556 28100000.052999969572 3850949.064000010025 60303.096247393 2023-12-25T02:18:35.774784+00:00 19994390.117000009865 28999999.977000001818 28099999.918000098318 3853763.914000004996 60303.096258995 2023-12-25T02:18:36.777180+00:00 19994390.109000001103 28999999.991999980062 28100000.047999981791 3851432.993999987841 60303.096270597 2023-12-25T02:18:37.779587+00:00 19994390.113999988884 28999999.986999988556 28099999.982999920845 3852367.016000003088 60303.096282199 2023-12-25T02:18:38.781992+00:00 19994390.116999980062 28999999.993000030518 28099999.993000030518 3854862.981999992859 60303.096293801 2023-12-25T02:18:39.784390+00:00 19994390.113000039011 29000000.016999959946 28099999.996000051498 3855175.018000007141 60303.096305402 2023-12-25T02:18:40.786778+00:00 19994390.113999959081 29000000.004999998957 28099999.969999909401 3856035.037000000011 60303.096316824 2023-12-25T02:18:41.773549+00:00 19994390.115000009537 29000000.003000020981 28100000.048000101000 3856619.967999995220 60303.096328425 2023-12-25T02:18:42.775946+00:00 19994390.114000018686 28999999.970999959856 28099999.977999929339 3853027.087000011932 60303.096340027 2023-12-25T02:18:43.778343+00:00 19994390.111000001431 29000000.026000019163 28100000.021000001580 3854040.858999996912 60303.096351629 2023-12-25T02:18:44.780744+00:00 19994390.116999980062 28999999.993000030518 28100000.000999990851 3853102.103000015020 60303.096363050 2023-12-25T02:18:45.767523+00:00 19994390.110000010580 28999999.990999940783 28100000.026000011712 3854215.003999948967 60303.096374833 2023-12-25T02:18:46.785539+00:00 19994390.112999979407 28999999.993000030518 28099999.905000001192 3852418.874000012875 60303.096386435 2023-12-25T02:18:47.787934+00:00 19994390.119000021368 29000000.016000028700 28100000.072000000626 3850516.060000001919 60303.096397855 2023-12-25T02:18:48.774702+00:00 19994390.111999988556 28999999.991999980062 28099999.971999999136 3848717.068000019062 60303.096409457 2023-12-25T02:18:49.777105+00:00 19994390.112999979407 28999999.990999940783 28100000.032999988645 3853832.939999998081 60303.096421059 2023-12-25T02:18:50.779509+00:00 19994390.115000009537 29000000.006999999285 28099999.976000010967 3848991.998000026215 60303.096432661 2023-12-25T02:18:51.781911+00:00 19994390.111999988556 29000000.006999999285 28100000.016999989748 3854354.017999947071 60303.096444082 2023-12-25T02:18:52.768687+00:00 19994390.114000018686 28999999.999000001699 28099999.992000009865 3849548.943000019062 60303.096455865 2023-12-25T02:18:53.786704+00:00 19994390.114000018686 28999999.995000001043 28100000.039999961853 3853646.125000000000 60303.096467285 2023-12-25T02:18:54.773481+00:00 19994390.111999988556 29000000.006999999285 28099999.953000009060 3852942.837999999989 60303.096478887 2023-12-25T02:18:55.775870+00:00 19994390.113999959081 28999999.988999988884 28099999.983000040054 3851683.157000004780 60303.096490670 2023-12-25T02:18:56.793881+00:00 19994390.119000080973 29000000.022999998182 28100000.015999969095 3853680.999000012875 60303.096502091 2023-12-25T02:18:57.780660+00:00 19994390.110999941826 28999999.958000000566 28100000.016000028700 3856348.928999959957 60303.096513693 2023-12-25T02:18:58.783054+00:00 19994390.110000010580 29000000.045999970287 28100000.014999989420 3851854.011000037193 60303.096525114 2023-12-25T02:18:59.769832+00:00 19994390.118999961764 28999999.980000019073 28099999.930999990553 3851740.006999969017 60303.096536896 2023-12-25T02:19:00.787843+00:00 19994390.111000061035 28999999.998000029474 28100000.037000000477 3852882.049000024796 60303.096548317 2023-12-25T02:19:01.774619+00:00 19994390.115000009537 29000000.007999960333 28099999.990999940783 3861120.930999993812 60303.096559919 2023-12-25T02:19:02.777012+00:00 19994390.115999940783 28999999.992000039667 28100000.012000080198 3856466.041000009049 60303.096571521 2023-12-25T02:19:03.779409+00:00 19994390.110000010580 29000000.028000000864 28100000.046999931335 3850382.972999989986 60303.096583123 2023-12-25T02:19:04.781811+00:00 19994390.116000059992 28999999.996999979019 28100000.022000070661 3849248.065999985207 60303.096594725 2023-12-25T02:19:05.784211+00:00 19994390.113999959081 29000000.000000000000 28099999.949999928474 3853449.902000010014 60303.096606251 2023-12-25T02:19:06.780100+00:00 19994390.113999959081 28999999.968999978155 28099999.957000020891 3854202.995999991894 60303.096617928 2023-12-25T02:19:07.788999+00:00 19994390.114000078291 29000000.013000011444 28100000.029999971390 3852101.160000026226 60303.096629274 2023-12-25T02:19:08.769269+00:00 19994390.115000009537 29000000.013000011444 28099999.998000029474 3854607.833999990951 60303.096641057 2023-12-25T02:19:09.787285+00:00 19994390.109999898821 28999999.980000019073 28100000.019999980927 3850820.065999985207 60303.096652478 2023-12-25T02:19:10.774061+00:00 19994390.117000099272 29000000.004999998957 28099999.995000001043 3847354.171000003815 60303.096664079 2023-12-25T02:19:11.776466+00:00 19994390.111999988556 29000000.009999990463 28099999.991999980062 3852694.685999989975 60303.096675681 2023-12-25T02:19:12.778865+00:00 19994390.113999959081 28999999.973999980837 28100000.030000090599 3856217.159000039101 60303.096687283 2023-12-25T02:19:13.781272+00:00 19994390.115000009537 29000000.008000019938 28099999.939999941736 3855124.987999976147 60303.096698885 2023-12-25T02:19:14.783668+00:00 19994390.113000039011 29000000.008000019938 28100000.004000071436 3851568.952000021935 60303.096710306 2023-12-25T02:19:15.770441+00:00 19994390.114999890327 28999999.993999961764 28100000.047999981791 3852939.000999987125 60303.096722089 2023-12-25T02:19:16.788457+00:00 19994390.116000059992 29000000.019999980927 28099999.968999978155 3851383.995999991894 60303.096733510 2023-12-25T02:19:17.775234+00:00 19994390.113999959081 28999999.977000001818 28099999.968999978155 3852506.105000019073 60303.096745112 2023-12-25T02:19:18.777635+00:00 19994390.108000040054 29000000.022999998182 28100000.059000018984 3846392.990999997128 60303.096756713 2023-12-25T02:19:19.780034+00:00 19994390.118000030518 28999999.994000080973 28099999.996000051498 3851396.963999987114 60303.096768315 2023-12-25T02:19:20.782437+00:00 19994390.108999971300 29000000.003999948502 28099999.975999951363 3854176.996999979019 60303.096779736 2023-12-25T02:19:21.769214+00:00 19994390.114000000060 28999999.988999959081 28099999.989999998361 3858588.002000033855 60303.096791338 2023-12-25T02:19:22.771612+00:00 19994390.120000001043 28999999.994000080973 28100000.017000000924 3850000.914999961853 60303.096803121 2023-12-25T02:19:23.789630+00:00 19994390.111999999732 29000000.011000040919 28099999.997999999672 3852414.992000042927 60303.096814542 2023-12-25T02:19:24.776411+00:00 19994390.111000001431 28999999.977999929339 28099999.980000000447 3855250.113999962807 60303.096826144 2023-12-25T02:19:25.778805+00:00 19994390.118999999017 29000000.021000031382 28100000.072999998927 3852394.981000006199 60303.096837746 2023-12-25T02:19:26.781206+00:00 19994390.109999980778 28999999.955999970436 28099999.960000008345 3853139.103000044823 60303.096849347 2023-12-25T02:19:27.783607+00:00 19994390.113000009209 29000000.028000000864 28100000.000000000000 3855832.768999993801 60303.096860768 2023-12-25T02:19:28.770383+00:00 19994390.116000000387 29000000.021000009030 28099999.993000000715 3853178.185999989975 60303.096872551 2023-12-25T02:19:29.788401+00:00 19994390.110000010580 29000000.000000000000 28099999.982999980450 3856547.858999968041 60303.096883972 2023-12-25T02:19:30.775182+00:00 19994390.116000000387 29000000.025999989361 28099999.986000031233 3850775.035000026226 60303.096895574 2023-12-25T02:19:31.777575+00:00 19994390.115000009537 28999999.962000008672 28100000.013999998569 3848699.985000013839 60303.096907176 2023-12-25T02:19:32.779968+00:00 19994390.114999979734 28999999.997999999672 28099999.991000000387 3855381.026999949943 60303.096918778 2023-12-25T02:19:33.782373+00:00 19994390.109000030905 29000000.004999998957 28100000.028000000864 3855757.004000008106 60303.096930379 2023-12-25T02:19:34.784769+00:00 19994390.120000001043 28999999.981999989599 28099999.962999999523 3855149.987000048161 60303.096941800 2023-12-25T02:19:35.771539+00:00 19994390.111999988556 29000000.019999980927 28100000.028999980539 3849286.914999961853 60303.096953583 2023-12-25T02:19:36.789555+00:00 19994390.113999959081 28999999.991000000387 28099999.968999978155 3859867.101999998093 60303.096965004 2023-12-25T02:19:37.776332+00:00 19994390.114000018686 29000000.001000050455 28100000.008999999613 3852117.951000034809 60303.096976606 2023-12-25T02:19:38.778726+00:00 19994390.111000001431 29000000.007999960333 28100000.034000039101 3853706.095999956131 60303.096988027 2023-12-25T02:19:39.765499+00:00 19994390.116000000387 28999999.994000021368 28099999.978999968618 3854317.018000007141 60303.096999809 2023-12-25T02:19:40.783523+00:00 19994390.114000018686 29000000.032999988645 28100000.038999971002 3853772.854000031948 60303.097011411 2023-12-25T02:19:41.785919+00:00 19994390.111999988556 28999999.956000030041 28099999.925999999046 3853116.148000001907 60303.097022832 2023-12-25T02:19:42.772690+00:00 19994390.115000009537 29000000.004999998957 28100000.042999979109 3851989.916999996174 60303.097034615 2023-12-25T02:19:43.790715+00:00 19994390.115000009537 28999999.991000000387 28100000.019000049680 3855695.064999998081 60303.097046036 2023-12-25T02:19:44.777489+00:00 19994390.113999959081 29000000.025999959558 28099999.998000029474 3857102.913999975193 60303.097057638 2023-12-25T02:19:45.779885+00:00 19994390.111999988556 28999999.990000069141 28099999.936999920756 3854618.873000026215 60303.097069164 2023-12-25T02:19:46.775779+00:00 19994390.113000039011 29000000.000000000000 28100000.032000061125 3850481.125000000000 60303.097080841 2023-12-25T02:19:47.784680+00:00 19994390.111999988556 28999999.990000009537 28100000.008999940008 3851591.030999958981 60303.097092187 2023-12-25T02:19:48.764952+00:00 19994390.116000059992 29000000.009999990463 28100000.009999990463 3850700.126000047196 60303.097103970 2023-12-25T02:19:49.782975+00:00 19994390.115999940783 29000000.002999901772 28099999.958000060171 3845215.902999997139 60303.097115647 2023-12-25T02:19:50.791875+00:00 19994390.111000061035 28999999.992000099272 28100000.039999961853 3851210.870000004768 60303.097126992 2023-12-25T02:19:51.772148+00:00 19994390.114999890327 29000000.015999909490 28100000.024000048637 3856542.078000009060 60303.097138775 2023-12-25T02:19:52.790168+00:00 19994390.117000099272 29000000.003000020981 28099999.967000011355 3853118.973999977112 60303.097150196 2023-12-25T02:19:53.776952+00:00 19994390.108999971300 28999999.990000009537 28099999.990999940783 3851532.101999938022 60303.097161798 2023-12-25T02:19:54.779354+00:00 19994390.120000001043 28999999.991999980062 28100000.019999980927 3849548.018000007141 60303.097173219 2023-12-25T02:19:55.766133+00:00 19994390.108999971300 29000000.019999980927 28100000.027000069618 3853136.940000057220 60303.097185002 2023-12-25T02:19:56.784146+00:00 19994390.111999988556 28999999.989000078291 28099999.911999940872 3852800.036999940872 60303.097196423 2023-12-25T02:19:57.770924+00:00 19994390.119000080973 29000000.008000019938 28100000.044000029564 3856785.032999991905 60303.097208024 2023-12-25T02:19:58.773318+00:00 19994390.111999988556 29000000.004999998957 28100000.001000050455 3860095.961000084877 60303.097219807 2023-12-25T02:19:59.791337+00:00 19994390.111999988556 28999999.985999941826 28100000.000999931246 3852038.995999931823 60303.097231163 2023-12-25T02:20:00.772471+00:00 19994390.118999961764 28999999.986999988556 28100000.002000000328 3857775.935999989975 60303.097242945 2023-12-25T02:20:01.790491+00:00 19994390.108999971300 29000000.004000071436 28100000.025000009686 3856305.106999992859 60303.097254367 2023-12-25T02:20:02.777269+00:00 19994390.114000078291 29000000.016999959946 28099999.980000000447 3855750.277000070084 60303.097265969 2023-12-25T02:20:03.779672+00:00 19994390.113999959081 29000000.019000049680 28100000.033999990672 3857393.608999968041 60303.097277389 2023-12-25T02:20:04.766456+00:00 19994390.111999988556 28999999.988000001758 28099999.967000011355 3855232.036000012886 60303.097289172 2023-12-25T02:20:05.784480+00:00 19994390.113000039011 29000000.013000000268 28100000.010999981314 3849458.003000020981 60303.097300593 2023-12-25T02:20:06.771258+00:00 19994390.118000030518 28999999.978000000119 28099999.964999999851 3854845.000000000000 60303.097312195 2023-12-25T02:20:07.773654+00:00 19994390.110999941826 28999999.995000001043 28100000.037000000477 3853230.004999995232 60303.097323978 2023-12-25T02:20:08.791672+00:00 19994390.113999959081 29000000.014999989420 28100000.031000021845 3853884.031000018120 60303.097335399 2023-12-25T02:20:09.778448+00:00 19994390.116000059992 28999999.980000019073 28099999.930999990553 3856793.995999931823 60303.097347001 2023-12-25T02:20:10.780849+00:00 19994390.113999959081 28999999.988999988884 28100000.019999980927 3853951.017000079155 60303.097358421 2023-12-25T02:20:11.767628+00:00 19994390.111000061035 29000000.008999999613 28100000.008999999613 3854570.056999921799 60303.097370205 2023-12-25T02:20:12.785651+00:00 19994390.115999940783 29000000.003000020981 28100000.025000039488 3851593.851999998093 60303.097381625 2023-12-25T02:20:13.772426+00:00 19994390.111000061035 29000000.003999948502 28099999.981000009924 3854939.032999991905 60303.097393227 2023-12-25T02:20:14.774825+00:00 19994390.114000000060 29000000.007000029087 28100000.003999948502 3851587.953000069130 60303.097404829 2023-12-25T02:20:15.777219+00:00 19994390.116999998689 28999999.969999969006 28099999.967000011355 3853911.028999925125 60303.097416431 2023-12-25T02:20:16.779610+00:00 19994390.113000001758 28999999.994000021368 28099999.981000009924 3854536.998000026215 60303.097428033 2023-12-25T02:20:17.782013+00:00 19994390.114000000060 29000000.046000000089 28100000.048000041395 3856192.943000078201 60303.097439635 2023-12-25T02:20:18.784414+00:00 19994390.116000000387 28999999.973999980837 28099999.967999991030 3857362.070999979973 60303.097451236 2023-12-25T02:20:19.786811+00:00 19994390.111999999732 29000000.013999998569 28100000.028999920934 3855847.985999941826 60303.097462657 2023-12-25T02:20:20.773582+00:00 19994390.111999988556 29000000.015000049025 28100000.035000089556 3852397.013000010978 60303.097474259 2023-12-25T02:20:21.775977+00:00 19994390.116000030190 28999999.958999991417 28099999.962000008672 3850646.029000043869 60303.097485861 2023-12-25T02:20:22.778378+00:00 19994390.109000001103 29000000.011999960989 28100000.008999940008 3854967.981999992859 60303.097497463 2023-12-25T02:20:23.780778+00:00 19994390.116000000387 28999999.978999968618 28099999.978999968618 3852168.996999979019 60303.097508989 2023-12-25T02:20:24.776672+00:00 19994390.116999980062 29000000.005000110716 28100000.012000080198 3855087.075999975204 60303.097520666 2023-12-25T02:20:25.785579+00:00 19994390.113000009209 29000000.019999980927 28099999.993999961764 3855330.925000071991 60303.097532268 2023-12-25T02:20:26.787979+00:00 19994390.113000009209 29000000.006999969482 28099999.996000051498 3849132.015999913216 60303.097543795 2023-12-25T02:20:27.783867+00:00 19994390.113999988884 28999999.985999941826 28100000.013999938965 3856315.981000065804 60303.097555397 2023-12-25T02:20:28.786260+00:00 19994390.111999988556 29000000.024000048637 28099999.975999951363 3856739.034999967087 60303.097566817 2023-12-25T02:20:29.773034+00:00 19994390.116000000387 28999999.978999968618 28100000.037000060081 3852024.044999957085 60303.097578419 2023-12-25T02:20:30.775428+00:00 19994390.113000039011 28999999.996999979019 28099999.981999989599 3851708.900000094902 60303.097590021 2023-12-25T02:20:31.777822+00:00 19994390.111999988556 28999999.992000099272 28100000.016999959946 3855283.991999983788 60303.097601623 2023-12-25T02:20:32.780221+00:00 19994390.116000000387 29000000.034999970347 28099999.981999989599 3854448.929000020027 60303.097613044 2023-12-25T02:20:33.767002+00:00 19994390.114000018686 28999999.962999939919 28099999.956000089645 3854167.018999934196 60303.097624827 2023-12-25T02:20:34.785023+00:00 19994390.111999988556 29000000.011000040919 28100000.030999898911 3852756.096000074875 60303.097636248 2023-12-25T02:20:35.771801+00:00 19994390.119000021368 29000000.008000019938 28100000.002000089735 3853559.949999928009 60303.097647849 2023-12-25T02:20:36.774194+00:00 19994390.112999979407 28999999.983999971300 28099999.977999929339 3853346.141000031959 60303.097659632 2023-12-25T02:20:37.792210+00:00 19994390.111000001431 29000000.021000031382 28100000.058000091463 3852786.865999937057 60303.097671053 2023-12-25T02:20:38.778994+00:00 19994390.117999970913 29000000.001000050455 28099999.980999998748 3853329.124000072014 60303.097682655 2023-12-25T02:20:39.781394+00:00 19994390.110000010580 28999999.978999968618 28099999.977999988943 3850948.027999997139 60303.097694076 2023-12-25T02:20:40.768171+00:00 19994390.112000048161 29000000.034999970347 28100000.050000008196 3857122.825999975204 60303.097705859 2023-12-25T02:20:41.786191+00:00 19994390.118999961764 28999999.977000001818 28099999.971999991685 3850940.049999951851 60303.097717280 2023-12-25T02:20:42.772968+00:00 19994390.110000010580 28999999.989999998361 28099999.971000019461 3855476.011000037193 60303.097728882 2023-12-25T02:20:43.775363+00:00 19994390.111999988556 29000000.030000001192 28100000.014999989420 3848659.980000019073 60303.097740483 2023-12-25T02:20:44.777763+00:00 19994390.116999980062 28999999.996999990195 28100000.066000010818 3852288.018000007141 60303.097752085 2023-12-25T02:20:45.780161+00:00 19994390.113999959081 28999999.996000010520 28099999.972999989986 3855854.944999932777 60303.097763687 2023-12-25T02:20:46.782557+00:00 19994390.111000061035 28999999.979999989271 28099999.943999979645 3854827.100000023842 60303.097775108 2023-12-25T02:20:47.769333+00:00 19994390.115999940783 28999999.990000009537 28099999.987000048161 3851448.956000090111 60303.097786891 2023-12-25T02:20:48.787352+00:00 19994390.109000090510 29000000.000000000000 28100000.016999959946 3850510.025999904145 60303.097798312 2023-12-25T02:20:49.774126+00:00 19994390.115999940783 29000000.039000000805 28100000.032999988645 3856118.041000009049 60303.097809914 2023-12-25T02:20:50.776523+00:00 19994390.116999980062 28999999.985000010580 28099999.990000009537 3856691.965000032913 60303.097821515 2023-12-25T02:20:51.778919+00:00 19994390.111000061035 28999999.995999988168 28100000.000000000000 3854944.083999990951 60303.097833117 2023-12-25T02:20:52.781314+00:00 19994390.115000009537 29000000.000000000000 28099999.975000020117 3852653.802999972831 60303.097844538 2023-12-25T02:20:53.768090+00:00 19994390.113999959081 29000000.020999971777 28100000.036000009626 3850250.225000023842 60303.097856140 2023-12-25T02:20:54.770485+00:00 19994390.113000039011 28999999.983000040054 28099999.965999960899 3850613.804000020027 60303.097867922 2023-12-25T02:20:55.788500+00:00 19994390.113999959081 29000000.006999969482 28100000.022000011057 3850953.085999966133 60303.097879344 2023-12-25T02:20:56.775275+00:00 19994390.116000059992 28999999.982999980450 28099999.998000029474 3853384.940000057220 60303.097890945 2023-12-25T02:20:57.777669+00:00 19994390.110999941826 29000000.001000050455 28100000.010999921709 3853143.031000018120 60303.097902547 2023-12-25T02:20:58.780065+00:00 19994390.116999980062 29000000.011999960989 28099999.990000009537 3855852.097000002861 60303.097914149 2023-12-25T02:20:59.782462+00:00 19994390.114000078291 28999999.978000041097 28099999.998000029474 3857052.895999907982 60303.097925570 2023-12-25T02:21:00.769220+00:00 19994390.111999988556 29000000.000999931246 28099999.978999968618 3850838.065999985207 60303.097937352 2023-12-25T02:21:01.787236+00:00 19994390.113999959081 29000000.036000009626 28100000.037000060081 3858583.962000011932 60303.097948773 2023-12-25T02:21:02.774007+00:00 19994390.118000030518 29000000.003000020981 28100000.016000028700 3854883.037999988068 60303.097960375 2023-12-25T02:21:03.776403+00:00 19994390.108999971300 28999999.980000019073 28099999.953999999911 3854164.899000049103 60303.097971977 2023-12-25T02:21:04.778799+00:00 19994390.115000009537 29000000.021000031382 28100000.022999998182 3856364.044999957085 60303.097983579 2023-12-25T02:21:05.781187+00:00 19994390.113999959081 28999999.987999919802 28100000.024999979883 3853146.048000096809 60303.097995181 2023-12-25T02:21:06.783588+00:00 19994390.111999988556 29000000.009999990463 28099999.970000028610 3851686.929999948014 60303.098006707 2023-12-25T02:21:07.779483+00:00 19994390.114000078291 28999999.964000109583 28100000.013999938965 3857086.965000032913 60303.098018384 2023-12-25T02:21:08.788390+00:00 19994390.116999998689 29000000.000999931246 28099999.965000029653 3856609.985999941826 60303.098029730 2023-12-25T02:21:09.768662+00:00 19994390.111999999732 29000000.004999998957 28100000.011999960989 3850905.978999971878 60303.098041513 2023-12-25T02:21:10.786682+00:00 19994390.115000009537 28999999.998000029474 28100000.009000059217 3852245.128000020981 60303.098052934 2023-12-25T02:21:11.773460+00:00 19994390.111999988556 28999999.957999940962 28099999.967999938875 3850341.898000001907 60303.098064535 2023-12-25T02:21:12.775856+00:00 19994390.111000001431 29000000.054000020027 28100000.060000058264 3852532.986999989022 60303.098076137 2023-12-25T02:21:13.778259+00:00 19994390.118000000715 29000000.000000000000 28099999.964999910444 3855653.111000061035 60303.098087739 2023-12-25T02:21:14.780664+00:00 19994390.112999990582 29000000.011000040919 28100000.002000089735 3853916.950999975204 60303.098099341 2023-12-25T02:21:15.783068+00:00 19994390.114000018686 28999999.973000049591 28100000.009999990463 3854255.927000045776 60303.098110762 2023-12-25T02:21:16.769840+00:00 19994390.116999980062 29000000.019999980927 28099999.973000001162 3856762.155999898911 60303.098122545 2023-12-25T02:21:17.787851+00:00 19994390.111000001431 29000000.008000019938 28100000.037999998778 3851420.884000062943 60303.098133965 2023-12-25T02:21:18.774624+00:00 19994390.113999988884 28999999.991000000387 28100000.011999990791 3853249.980999947060 60303.098145567 2023-12-25T02:21:19.777018+00:00 19994390.115000009537 29000000.006999999285 28099999.962999999523 3853068.062000035774 60303.098156989 2023-12-25T02:21:20.763796+00:00 19994390.111999988556 28999999.993999999017 28099999.996999990195 3857129.003000020981 60303.098168771 2023-12-25T02:21:21.781816+00:00 19994390.114000018686 28999999.984000001103 28099999.985000010580 3857867.976999998093 60303.098180373 2023-12-25T02:21:22.784210+00:00 19994390.115000009537 29000000.022999998182 28099999.978999998420 3852879.972000002861 60303.098191794 2023-12-25T02:21:23.770987+00:00 19994390.111999988556 28999999.992000009865 28100000.057999998331 3850489.985000013839 60303.098203576 2023-12-25T02:21:24.789001+00:00 19994390.114000018686 29000000.012999981642 28100000.008999999613 3854764.988000034820 60303.098214997 2023-12-25T02:21:25.775769+00:00 19994390.114999949932 28999999.992000009865 28099999.983000010252 3851642.008999944199 60303.098226599 2023-12-25T02:21:26.778163+00:00 19994390.113000039011 28999999.993000000715 28099999.987999979407 3856443.039000033867 60303.098238020 2023-12-25T02:21:27.764940+00:00 19994390.113999959081 29000000.006999969482 28099999.984000030905 3852445.995999931823 60303.098249803 2023-12-25T02:21:28.782967+00:00 19994390.116000000387 29000000.004999998957 28100000.048999968916 3851809.075000048149 60303.098261224 2023-12-25T02:21:29.769733+00:00 19994390.113000039011 28999999.960000038147 28099999.946000039577 3852426.059999942780 60303.098272826 2023-12-25T02:21:30.772128+00:00 19994390.111999988556 29000000.023999989033 28100000.022999938577 3852680.917999982834 60303.098284608 2023-12-25T02:21:31.790139+00:00 19994390.112999979407 29000000.005999978632 28100000.010000050068 3847897.806000113022 60303.098296029 2023-12-25T02:21:32.776915+00:00 19994390.116000059992 28999999.997000038624 28100000.008999999613 3851424.203999996185 60303.098307631 2023-12-25T02:21:33.779313+00:00 19994390.111999988556 28999999.979999959469 28099999.973999980837 3853571.991999983788 60303.098319052 2023-12-25T02:21:34.766093+00:00 19994390.116999920458 29000000.035000029951 28100000.058000031859 3854166.001999973785 60303.098330835 2023-12-25T02:21:35.784112+00:00 19994390.113000039011 28999999.985000010580 28099999.931999921799 3853059.927000045776 60303.098342256 2023-12-25T02:21:36.770888+00:00 19994390.114000078291 28999999.996999919415 28100000.028000000864 3855255.042999982834 60303.098353857 2023-12-25T02:21:37.773283+00:00 19994390.112999919802 29000000.016000028700 28099999.986000061035 3854372.922999978065 60303.098365459 2023-12-25T02:21:38.775678+00:00 19994390.113000039011 28999999.989000078291 28100000.014999989420 3855903.131000041962 60303.098377061 2023-12-25T02:21:39.778069+00:00 19994390.113000039011 29000000.017999891192 28100000.044999960810 3856912.016999959946 60303.098388663 2023-12-25T02:21:40.780471+00:00 19994390.115999940783 28999999.961000081152 28099999.955000039190 3854274.886999965180 60303.098400265 2023-12-25T02:21:41.782874+00:00 19994390.115000009537 29000000.006999969482 28099999.993999961764 3849820.027000070084 60303.098411866 2023-12-25T02:21:42.785277+00:00 19994390.111000061035 29000000.013000011444 28100000.012000080198 3854542.995999931823 60303.098423288 2023-12-25T02:21:43.772052+00:00 19994390.115999940783 28999999.990000009537 28100000.005999919027 3855857.004999995232 60303.098434890 2023-12-25T02:21:44.774449+00:00 19994390.115000009537 29000000.000999931246 28099999.944000009447 3848101.999000072014 60303.098446491 2023-12-25T02:21:45.776842+00:00 19994390.111999988556 28999999.992000099272 28100000.037999991328 3854217.957999945153 60303.098458093 2023-12-25T02:21:46.779240+00:00 19994390.116999980062 29000000.028000000864 28099999.986000061035 3854183.052000045776 60303.098469620 2023-12-25T02:21:47.775131+00:00 19994390.111999988556 28999999.967000011355 28100000.009999990463 3858194.011999965180 60303.098481297 2023-12-25T02:21:48.784038+00:00 19994390.113000039011 29000000.025999899954 28100000.008000019938 3857215.039000033867 60303.098492899 2023-12-25T02:21:49.786436+00:00 19994390.115000009537 28999999.990000009537 28100000.000000000000 3855068.958999990951 60303.098504425 2023-12-25T02:21:50.782324+00:00 19994390.110999941826 29000000.004999998957 28099999.988000039011 3854896.907999991905 60303.098516027 2023-12-25T02:21:51.784719+00:00 19994390.114000078291 28999999.991000059992 28100000.012999888510 3854314.113999962807 60303.098527448 2023-12-25T02:21:52.771486+00:00 19994390.112999919802 29000000.014999989420 28100000.046000000089 3854406.009000062943 60303.098539050 2023-12-25T02:21:53.773878+00:00 19994390.114000078291 28999999.988000039011 28099999.980000019073 3853973.952999948990 60303.098550651 2023-12-25T02:21:54.776273+00:00 19994390.116999980062 28999999.997999910265 28099999.971000000834 3854342.019999980927 60303.098562253 2023-12-25T02:21:55.778672+00:00 19994390.111999988556 29000000.000999998301 28100000.030999999493 3856471.922999978065 60303.098573674 2023-12-25T02:21:56.765451+00:00 19994390.113000039011 28999999.984999999404 28099999.964000009000 3853510.047000051010 60303.098585457 2023-12-25T02:21:57.783471+00:00 19994390.116999980062 29000000.019999999553 28099999.984999999404 3857454.988999962807 60303.098597059 2023-12-25T02:21:58.785870+00:00 19994390.110999941826 28999999.986000001431 28100000.004000011832 3854076.075999975204 60303.098608480 2023-12-25T02:21:59.772644+00:00 19994390.111000061035 29000000.004999980330 28100000.057999998331 3852048.856000065804 60303.098620262 2023-12-25T02:22:00.790651+00:00 19994390.116999980062 29000000.018000010401 28099999.993000000715 3854545.054999948014 60303.098631683 2023-12-25T02:22:01.777429+00:00 19994390.111999988556 28999999.966000020504 28099999.934999968857 3855223.111000061035 60303.098643285 2023-12-25T02:22:02.779829+00:00 19994390.114999990910 29000000.022999998182 28100000.015999998897 3855061.937000035774 60303.098654706 2023-12-25T02:22:03.766608+00:00 19994390.114000000060 28999999.995999988168 28100000.041999999434 3853654.973999977112 60303.098666489 2023-12-25T02:22:04.784632+00:00 19994390.114000011235 29000000.001999970526 28100000.006000038236 3852005.972999929916 60303.098677910 2023-12-25T02:22:05.771403+00:00 19994390.112999990582 29000000.001000050455 28099999.957999940962 3852920.041000009049 60303.098689511 2023-12-25T02:22:06.773796+00:00 19994390.118000000715 29000000.001999970526 28100000.044000029564 3852694.894000052940 60303.098701295 2023-12-25T02:22:07.791826+00:00 19994390.111000001431 29000000.024999979883 28099999.962000008672 3849171.074999928009 60303.098712715 2023-12-25T02:22:08.778601+00:00 19994390.113999988884 28999999.967000011355 28099999.999000009149 3854988.083999990951 60303.098724317 2023-12-25T02:22:09.781003+00:00 19994390.116000000387 29000000.026000019163 28099999.986000001431 3854722.985000013839 60303.098735738 2023-12-25T02:22:10.767779+00:00 19994390.112000018358 28999999.962000008672 28100000.019999980927 3851068.953000069130 60303.098747521 2023-12-25T02:22:11.785798+00:00 19994390.113000009209 29000000.004000011832 28099999.983999971300 3854342.069999932777 60303.098758942 2023-12-25T02:22:12.772575+00:00 19994390.116000000387 29000000.018999990076 28100000.015999969095 3853041.940999985207 60303.098770544 2023-12-25T02:22:13.774971+00:00 19994390.114999979734 29000000.022999938577 28100000.027000069618 3856020.964000105858 60303.098782145 2023-12-25T02:22:14.777370+00:00 19994390.106999989599 28999999.993000030518 28100000.003000020981 3851238.106999999844 60303.098793747 2023-12-25T02:22:15.779762+00:00 19994390.117000039667 28999999.965999960899 28099999.962999939919 3851927.884000000078 60303.098805349 2023-12-25T02:22:16.782164+00:00 19994390.113999959081 29000000.008000019938 28100000.024999979883 3852493.141000001226 60303.098816770 2023-12-25T02:22:17.768935+00:00 19994390.115000009537 28999999.983000040054 28099999.981999989599 3854194.867999998853 60303.098828553 2023-12-25T02:22:18.786955+00:00 19994390.112999979407 29000000.028000000864 28099999.986000061035 3851319.091000001878 60303.098839974 2023-12-25T02:22:19.773730+00:00 19994390.115000009537 28999999.988999959081 28099999.998999949545 3854525.917999998201 60303.098851576 2023-12-25T02:22:20.776125+00:00 19994390.113000039011 29000000.019999980927 28100000.002000089735 3854521.951000000816 60303.098863177 2023-12-25T02:22:21.778513+00:00 19994390.116000000387 28999999.998000029474 28100000.019999980927 3853951.161000002176 60303.098874779 2023-12-25T02:22:22.780911+00:00 19994390.110000010580 28999999.976000070572 28100000.025999899954 3854463.009999997914 60303.098886200 2023-12-25T02:22:23.767689+00:00 19994390.113999959081 29000000.019999980927 28099999.978000041097 3853563.938000001013 60303.098897802 2023-12-25T02:22:24.770087+00:00 19994390.116999980062 28999999.992999911308 28100000.006999969482 3856785.902999997139 60303.098909585 2023-12-25T02:22:25.788117+00:00 19994390.108000040054 29000000.001000050455 28099999.949000000954 3851840.138000003994 60303.098921006 2023-12-25T02:22:26.774887+00:00 19994390.116999980062 29000000.022999998182 28100000.050999999046 3850391.023999996018 60303.098932608 2023-12-25T02:22:27.777285+00:00 19994390.116000000387 28999999.971999999136 28099999.968000050634 3855780.901000001002 60303.098944210 2023-12-25T02:22:28.779684+00:00 19994390.114000018686 29000000.021000031382 28100000.026000019163 3844658.046000003815 60303.098955811 2023-12-25T02:22:29.782086+00:00 19994390.113999959081 29000000.005999919027 28099999.977999929339 3854726.029999994207 60303.098967338 2023-12-25T02:22:30.777985+00:00 19994390.113000039011 28999999.974000100046 28100000.049000021070 3850631.959000005852 60303.098979015 2023-12-25T02:22:31.786890+00:00 19994390.110999941826 28999999.996999979019 28099999.927000049502 3858567.931999995839 60303.098990361 2023-12-25T02:22:32.767161+00:00 19994390.114000078291 29000000.017999999225 28100000.046999931335 3849178.967999995220 60303.099002143 2023-12-25T02:22:33.785185+00:00 19994390.116999980062 28999999.992999989539 28099999.971000000834 3849680.136000006925 60303.099013564 2023-12-25T02:22:34.771960+00:00 19994390.111999988556 29000000.006000000983 28100000.021000009030 3851605.004999995232 60303.099025166 2023-12-25T02:22:35.774359+00:00 19994390.115999940783 29000000.000999998301 28100000.006999999285 3857397.900000005960 60303.099036768 2023-12-25T02:22:36.776765+00:00 19994390.114000078291 28999999.988000009209 28100000.002000000328 3852375.005999996793 60303.099048370 2023-12-25T02:22:37.779163+00:00 19994390.110999941826 29000000.002000000328 28099999.989999979734 3857077.061000003945 60303.099059972 2023-12-25T02:22:38.781566+00:00 19994390.119000080973 28999999.984999980778 28099999.960000008345 3846838.949999988079 60303.099071393 2023-12-25T02:22:39.768339+00:00 19994390.109999898821 29000000.034000009298 28100000.057000011206 3854043.050000011921 60303.099083175 2023-12-25T02:22:40.786356+00:00 19994390.113000039011 28999999.940000001341 28099999.956999991089 3851371.919000000227 60303.099094596 2023-12-25T02:22:41.773126+00:00 19994390.119000080973 29000000.056000020355 28100000.035000029951 3852538.041999996174 60303.099106198 2023-12-25T02:22:42.775521+00:00 19994390.107999920845 28999999.986999988556 28099999.984999950975 3852075.930999993812 60303.099117619 2023-12-25T02:22:43.762296+00:00 19994390.111999988556 28999999.991000000387 28099999.996000051498 3855067.106000006199 60303.099129402 2023-12-25T02:22:44.780319+00:00 19994390.116999980062 29000000.014999989420 28100000.060999989510 3853522.975999996066 60303.099141004 2023-12-25T02:22:45.782719+00:00 19994390.112000111490 28999999.958999991417 28099999.896999958903 3853751.054000005126 60303.099152424 2023-12-25T02:22:46.769485+00:00 19994390.116999980062 29000000.015000049025 28100000.037000000477 3857855.028999999166 60303.099164207 2023-12-25T02:22:47.787499+00:00 19994390.113999959081 29000000.037999991328 28100000.032000008970 3856725.799999997020 60303.099175628 2023-12-25T02:22:48.774277+00:00 19994390.113000039011 28999999.974999960512 28100000.004999998957 3853933.011999994982 60303.099187230 2023-12-25T02:22:49.776671+00:00 19994390.111999988556 29000000.003000020981 28099999.951000031084 3854539.083000003826 60303.099198651 2023-12-25T02:22:50.763441+00:00 19994390.115999940783 28999999.992999970913 28100000.046999990940 3854011.032000004780 60303.099210434 2023-12-25T02:22:51.781461+00:00 19994390.111999988556 29000000.012000080198 28099999.973999980837 3854814.977999985218 60303.099221854 2023-12-25T02:22:52.768223+00:00 19994390.115000009537 28999999.994999889284 28100000.011000040919 3850737.053000003099 60303.099233456 2023-12-25T02:22:53.770590+00:00 19994390.115000009537 28999999.980000019073 28099999.960000038147 3854302.949000000954 60303.099245238 2023-12-25T02:22:54.788575+00:00 19994390.111999988556 29000000.040000081062 28100000.046999931335 3851332.098000019789 60303.099256659 2023-12-25T02:22:55.775353+00:00 19994390.116999998689 28999999.975999951363 28099999.990000009537 3858076.876999973785 60303.099268261 2023-12-25T02:22:56.777746+00:00 19994390.111000001431 29000000.001000050455 28099999.939000010490 3854128.077000021935 60303.099279863 2023-12-25T02:22:57.780146+00:00 19994390.114999998361 29000000.008999940008 28100000.059999939054 3855875.895999997854 60303.099291465 2023-12-25T02:22:58.782544+00:00 19994390.111999999732 28999999.998000029474 28100000.017000079155 3854707.009000002872 60303.099302886 2023-12-25T02:22:59.769322+00:00 19994390.118000000715 28999999.990999940783 28099999.950999978930 3860775.016000003088 60303.099314488 2023-12-25T02:23:00.771704+00:00 19994390.109000001103 29000000.028000000864 28100000.021999958903 3855474.011999994982 60303.099326089 2023-12-25T02:23:01.774096+00:00 19994390.113999988884 28999999.999000068754 28100000.018000010401 3853944.960000007879 60303.099337691 2023-12-25T02:23:02.776493+00:00 19994390.115000009537 28999999.980999950320 28100000.011000040919 3851986.011999994982 60303.099349292 2023-12-25T02:23:03.778883+00:00 19994390.113999988884 29000000.004000071436 28099999.957999940962 3852273.098999977112 60303.099360894 2023-12-25T02:23:04.781276+00:00 19994390.113999988884 29000000.019999980927 28100000.053000088781 3853568.888000010978 60303.099372496 2023-12-25T02:23:05.783672+00:00 19994390.117000009865 28999999.975999951363 28100000.004999998957 3855214.119000018109 60303.099383917 2023-12-25T02:23:06.770442+00:00 19994390.109999980778 29000000.009999990463 28099999.971999999136 3853323.915999978781 60303.099395519 2023-12-25T02:23:07.772840+00:00 19994390.115000009537 28999999.993000030518 28099999.965999960899 3858199.846000016201 60303.099407121 2023-12-25T02:23:08.775241+00:00 19994390.113999988884 29000000.009999990463 28100000.006999969482 3850977.219999998808 60303.099418723 2023-12-25T02:23:09.777633+00:00 19994390.115000009537 28999999.993999999017 28099999.981000069529 3851331.981999992859 60303.099430249 2023-12-25T02:23:10.773521+00:00 19994390.112999979407 29000000.015999998897 28100000.051999930292 3853359.981000006199 60303.099441926 2023-12-25T02:23:11.782418+00:00 19994390.114000018686 28999999.973000001162 28099999.971000000834 3853139.956999986898 60303.099453528 2023-12-25T02:23:12.784814+00:00 19994390.111999988556 28999999.989999990910 28100000.010999988765 3856822.115000010002 60303.099465054 2023-12-25T02:23:13.780708+00:00 19994390.117000039667 29000000.030000001192 28100000.028000008315 3854885.953999996185 60303.099476656 2023-12-25T02:23:14.783110+00:00 19994390.110999941826 28999999.993000000715 28099999.960999999195 3858460.004999995232 60303.099488077 2023-12-25T02:23:15.769881+00:00 19994390.114000018686 28999999.981999989599 28100000.016999989748 3852898.923999994993 60303.099499679 2023-12-25T02:23:16.772272+00:00 19994390.113000039011 28999999.999000009149 28099999.978000018746 3850789.075000017881 60303.099511281 2023-12-25T02:23:17.774668+00:00 19994390.113999959081 28999999.988999988884 28100000.050999999046 3852992.998999983072 60303.099522883 2023-12-25T02:23:18.777073+00:00 19994390.113000039011 29000000.016000028700 28099999.972999989986 3852792.861000000965 60303.099534304 2023-12-25T02:23:19.763850+00:00 19994390.114999949932 29000000.011999960989 28099999.958000030369 3853467.171000003815 60303.099546087 2023-12-25T02:23:20.781869+00:00 19994390.115000009537 29000000.009999990463 28100000.033999979496 3856017.881000012159 60303.099557688 2023-12-25T02:23:21.784271+00:00 19994390.112999979407 28999999.962999999523 28099999.939000010490 3853458.092999995220 60303.099569109 2023-12-25T02:23:22.771044+00:00 19994390.115000009537 28999999.984000030905 28100000.030999958515 3858108.975999981165 60303.099580711 2023-12-25T02:23:23.773439+00:00 19994390.114000078291 29000000.052999969572 28100000.032000008970 3855275.941000043880 60303.099592313 2023-12-25T02:23:24.775833+00:00 19994390.113999959081 28999999.980000019073 28100000.001000050455 3854162.137999951839 60303.099603915 2023-12-25T02:23:25.778233+00:00 19994390.113999959081 29000000.012000020593 28100000.016999959946 3854942.902999997139 60303.099615336 2023-12-25T02:23:26.765013+00:00 19994390.111000061035 28999999.979999959469 28099999.921999990940 3853632.030000030994 60303.099627119 2023-12-25T02:23:27.783039+00:00 19994390.115999940783 28999999.999000009149 28100000.050999999046 3851934.976999998093 60303.099638539 2023-12-25T02:23:28.769819+00:00 19994390.114000078291 29000000.008999940008 28100000.004999998957 3855795.087999999989 60303.099650141 2023-12-25T02:23:29.772214+00:00 19994390.112999919802 28999999.982000108808 28099999.955000039190 3854962.941999971867 60303.099661924 2023-12-25T02:23:30.790227+00:00 19994390.113000039011 29000000.026999950409 28100000.055999990553 3854081.920000017155 60303.099673345 2023-12-25T02:23:31.777006+00:00 19994390.116999980062 28999999.993000030518 28099999.985999941826 3851744.092999995220 60303.099684947 2023-12-25T02:23:32.779403+00:00 19994390.111000061035 29000000.020999908447 28100000.007000088692 3859845.028999983799 60303.099696368 2023-12-25T02:23:33.766184+00:00 19994390.112999919802 28999999.992000099272 28100000.039999961853 3851108.932000041008 60303.099708151 2023-12-25T02:23:34.784202+00:00 19994390.116000059992 28999999.986999988556 28099999.932000041008 3853766.885999978054 60303.099719571 2023-12-25T02:23:35.770971+00:00 19994390.110000010580 28999999.998999949545 28100000.002999901772 3853014.125999987125 60303.099731173 2023-12-25T02:23:36.773366+00:00 19994390.112999919802 29000000.022999998182 28100000.014000058174 3854107.007000029087 60303.099742775 2023-12-25T02:23:37.775765+00:00 19994390.118000030518 28999999.965999960899 28100000.000000000000 3856870.997999966145 60303.099754377 2023-12-25T02:23:38.778166+00:00 19994390.116000059992 29000000.029000040144 28100000.029999971390 3855184.887000023853 60303.099765979 2023-12-25T02:23:39.780559+00:00 19994390.110000010580 28999999.995000001043 28099999.986000061035 3855285.143999993801 60303.099777400 2023-12-25T02:23:40.767336+00:00 19994390.114999890327 28999999.996000051498 28100000.018000010401 3852702.897000014782 60303.099789183 2023-12-25T02:23:41.785365+00:00 19994390.116000059992 28999999.987999919802 28099999.934999939054 3858239.985000013839 60303.099800603 2023-12-25T02:23:42.772134+00:00 19994390.113999959081 29000000.022999998182 28100000.065000060946 3858850.136999965180 60303.099812205 2023-12-25T02:23:43.774534+00:00 19994390.114000078291 28999999.960000038147 28099999.981999989599 3857949.961000024807 60303.099823807 2023-12-25T02:23:44.776933+00:00 19994390.106999989599 29000000.006000038236 28099999.960999969393 3860402.996999979019 60303.099835409 2023-12-25T02:23:45.779331+00:00 19994390.122999910265 29000000.010999921709 28100000.054999951273 3856301.005999981891 60303.099846830 2023-12-25T02:23:46.766103+00:00 19994390.108000040054 29000000.004000000656 28099999.992000099272 3853064.878000020981 60303.099858432 2023-12-25T02:23:47.768503+00:00 19994390.115000009537 28999999.971999999136 28099999.971999999136 3851749.175999999046 60303.099870214 2023-12-25T02:23:48.786528+00:00 19994390.116000059992 29000000.024999998510 28100000.028999920934 3850558.958000003826 60303.099881636 2023-12-25T02:23:49.773300+00:00 19994390.116000000387 28999999.988000009209 28099999.971999999136 3858723.938000022899 60303.099893237 2023-12-25T02:23:50.775699+00:00 19994390.109999999404 29000000.008000001311 28100000.006000000983 3859281.998999952804 60303.099904839 2023-12-25T02:23:51.778092+00:00 19994390.113000001758 29000000.032000008970 28099999.982000008225 3854413.078999996185 60303.099916441 2023-12-25T02:23:52.780490+00:00 19994390.114999990910 28999999.960999999195 28100000.006999999285 3854458.976000010967 60303.099927967 2023-12-25T02:23:53.776379+00:00 19994390.111000001431 29000000.011000011116 28099999.996999990195 3855307.994000018109 60303.099939569 2023-12-25T02:23:54.778783+00:00 19994390.118999999017 28999999.987999979407 28100000.039000000805 3857186.878000020981 60303.099950990 2023-12-25T02:23:55.765558+00:00 19994390.112999990582 29000000.026000019163 28100000.006999999285 3857720.066999971867 60303.099962592 2023-12-25T02:23:56.767953+00:00 19994390.111000001431 28999999.987999979407 28100000.002999991179 3855674.013000010978 60303.099974375 2023-12-25T02:23:57.785971+00:00 19994390.116000000387 28999999.994000021368 28099999.977999988943 3859177.994000018109 60303.099985796 2023-12-25T02:23:58.772748+00:00 19994390.113000009209 29000000.014999989420 28100000.033000048250 3854631.037000000011 60303.099997398 2023-12-25T02:23:59.775146+00:00 19994390.110000010580 28999999.991000000387 28099999.979999959469 3847614.986000000965 60303.100008999 2023-12-25T02:24:00.777537+00:00 19994390.118000000715 29000000.018999990076 28100000.011000040919 3855646.951999961864 60303.100020601 2023-12-25T02:24:01.779938+00:00 19994390.113999988884 28999999.965000029653 28099999.974999960512 3855365.106000006199 60303.100032022 2023-12-25T02:24:02.766718+00:00 19994390.113000009209 29000000.030999958515 28099999.991000000387 3850441.026000022888 60303.100043805 2023-12-25T02:24:03.784742+00:00 19994390.116000000387 28999999.998000029474 28100000.025000039488 3853828.939000010025 60303.100055226 2023-12-25T02:24:04.771516+00:00 19994390.111000001431 28999999.970000028610 28099999.949000000954 3852647.935999989975 60303.100066828 2023-12-25T02:24:05.773903+00:00 19994390.115000009537 29000000.021999958903 28100000.041999999434 3857184.979999959003 60303.100078429 2023-12-25T02:24:06.776295+00:00 19994390.115000009537 28999999.978999968618 28099999.964999970049 3852777.994000018109 60303.100090031 2023-12-25T02:24:07.778693+00:00 19994390.112999979407 28999999.984000090510 28099999.988999959081 3860695.044000030030 60303.100101633 2023-12-25T02:24:08.781095+00:00 19994390.111999988556 29000000.036000009626 28100000.052000049502 3857291.071999967098 60303.100113054 2023-12-25T02:24:09.767876+00:00 19994390.116000000387 28999999.997999910265 28100000.014999989420 3849988.902000010014 60303.100124837 2023-12-25T02:24:10.785888+00:00 19994390.113000039011 29000000.007000088692 28099999.980000019073 3849142.944000006188 60303.100136258 2023-12-25T02:24:11.772661+00:00 19994390.115000009537 28999999.995000001043 28099999.945999979973 3850783.098999977112 60303.100147860 2023-12-25T02:24:12.775061+00:00 19994390.113999959081 29000000.004999998957 28100000.050000071526 3853603.942000031006 60303.100159280 2023-12-25T02:24:13.761831+00:00 19994390.116000000387 28999999.991999980062 28099999.933999899775 3851114.074999988079 60303.100171063 2023-12-25T02:24:14.779852+00:00 19994390.111000001431 29000000.036000009626 28100000.050000071526 3853274.976000010967 60303.100182665 2023-12-25T02:24:15.782253+00:00 19994390.116000000387 28999999.957999940962 28100000.018999930471 3850285.037999988068 60303.100194086 2023-12-25T02:24:16.769029+00:00 19994390.110000010580 28999999.988999959081 28100000.012000080198 3855170.949999988079 60303.100205868 2023-12-25T02:24:17.787039+00:00 19994390.113999959081 29000000.018000010401 28099999.935999989510 3850888.044000030030 60303.100217289 2023-12-25T02:24:18.773811+00:00 19994390.119000080973 29000000.019999980927 28100000.038999918848 3847469.972999989986 60303.100228891 2023-12-25T02:24:19.776208+00:00 19994390.108999971300 28999999.989000078291 28099999.969000101089 3848938.925000011921 60303.100240313 2023-12-25T02:24:20.762982+00:00 19994390.113999959081 29000000.011999960989 28099999.992999911308 3845045.155999958981 60303.100252095 2023-12-25T02:24:21.781006+00:00 19994390.116000059992 29000000.003000020981 28100000.082000020891 3847647.930999993812 60303.100263516 2023-12-25T02:24:22.767794+00:00 19994390.110999941826 28999999.952000018209 28099999.940999981016 3849093.930000007153 60303.100275118 2023-12-25T02:24:23.770193+00:00 19994390.113000039011 29000000.004000000656 28100000.017000079155 3855303.165000020992 60303.100286901 2023-12-25T02:24:24.788209+00:00 19994390.118000030518 29000000.002000000328 28099999.995999928564 3851877.855000019073 60303.100298321 2023-12-25T02:24:25.774976+00:00 19994390.107999920845 29000000.002000000328 28100000.017000079155 3849005.006999969017 60303.100309923 2023-12-25T02:24:26.777371+00:00 19994390.115000009537 29000000.011999990791 28099999.955999970436 3851866.963999987114 60303.100321525 2023-12-25T02:24:27.779768+00:00 19994390.116000059992 29000000.008000001311 28100000.015000000596 3853758.939999998081 60303.100333127 2023-12-25T02:24:28.782161+00:00 19994390.113999959081 28999999.990000009537 28100000.006000000983 3851810.170000017155 60303.100344548 2023-12-25T02:24:29.768934+00:00 19994390.118000030518 29000000.014999989420 28100000.007999990135 3856888.888000010978 60303.100356149 2023-12-25T02:24:30.771333+00:00 19994390.113999959081 28999999.987000018358 28100000.024000000209 3853011.056999980938 60303.100367751 2023-12-25T02:24:31.773730+00:00 19994390.110000010580 29000000.004999998957 28099999.993000000715 3855708.928000032902 60303.100379353 2023-12-25T02:24:32.776128+00:00 19994390.113999959081 29000000.000999990851 28099999.960000008345 3854112.128000020981 60303.100390955 2023-12-25T02:24:33.778525+00:00 19994390.114000078291 28999999.981000009924 28099999.986999988556 3850486.946999907028 60303.100402557 2023-12-25T02:24:34.780921+00:00 19994390.111999988556 29000000.042999979109 28099999.990000009537 3858460.972000002861 60303.100414159 2023-12-25T02:24:35.783324+00:00 19994390.115000009537 28999999.967999991030 28099999.997000008821 3855495.991000055801 60303.100425685 2023-12-25T02:24:36.779218+00:00 19994390.113999959081 28999999.995000001043 28100000.031999979168 3851636.986999989022 60303.100437287 2023-12-25T02:24:37.781615+00:00 19994390.113999959081 29000000.006000038236 28100000.011000040919 3852144.973999977112 60303.100448708 2023-12-25T02:24:38.768387+00:00 19994390.115000009537 29000000.017999950796 28099999.977000001818 3852768.147000073921 60303.100460310 2023-12-25T02:24:39.770785+00:00 19994390.114000078291 28999999.980000019073 28099999.992999970913 3851917.913999915123 60303.100471912 2023-12-25T02:24:40.773176+00:00 19994390.113999959081 29000000.018000010401 28099999.995000001043 3854592.075000048149 60303.100483513 2023-12-25T02:24:41.775566+00:00 19994390.115000009537 28999999.970999959856 28100000.024999979883 3848724.886000037193 60303.100495115 2023-12-25T02:24:42.777967+00:00 19994390.113000039011 29000000.024000048637 28099999.998000029474 3852864.110000013839 60303.100506717 2023-12-25T02:24:43.780366+00:00 19994390.109000001103 29000000.001000050455 28100000.046000000089 3853914.905999898911 60303.100518319 2023-12-25T02:24:44.782766+00:00 19994390.117999989539 29000000.000000000000 28099999.952000018209 3854788.031000018120 60303.100529740 2023-12-25T02:24:45.769539+00:00 19994390.111999999732 28999999.990999940783 28100000.027000010014 3852165.981999992859 60303.100541342 2023-12-25T02:24:46.771935+00:00 19994390.111999999732 28999999.981999989599 28099999.981999989599 3853607.026000022888 60303.100552944 2023-12-25T02:24:47.774330+00:00 19994390.118000000715 29000000.024999979883 28100000.026000019163 3850569.083000063896 60303.100564545 2023-12-25T02:24:48.776727+00:00 19994390.113000009209 28999999.994000080973 28099999.978999968618 3852738.889999986161 60303.100575967 2023-12-25T02:24:49.763513+00:00 19994390.112999979407 29000000.003999948502 28099999.950999978930 3856209.078999996185 60303.100587749 2023-12-25T02:24:50.781534+00:00 19994390.116000030190 29000000.004999998957 28100000.078999999911 3856534.932999968994 60303.100599351 2023-12-25T02:24:51.783931+00:00 19994390.109999980778 28999999.988999959081 28099999.986999988556 3858482.911000012886 60303.100610772 2023-12-25T02:24:52.770710+00:00 19994390.115000009537 29000000.005000110716 28100000.014000058174 3853523.069000006188 60303.100622374 2023-12-25T02:24:53.773103+00:00 19994390.114999979734 28999999.979999899864 28100000.002999901772 3855629.954999924172 60303.100633976 2023-12-25T02:24:54.775507+00:00 19994390.110000010580 29000000.028000000864 28100000.024000048637 3847707.058000088204 60303.100645578 2023-12-25T02:24:55.777903+00:00 19994390.116000000387 28999999.998000029474 28099999.939000010490 3853407.050999999046 60303.100656998 2023-12-25T02:24:56.764676+00:00 19994390.118000030518 28999999.981000069529 28100000.009999990463 3852741.043999909889 60303.100668781 2023-12-25T02:24:57.782700+00:00 19994390.111000001431 29000000.008999940008 28100000.021000031382 3848034.910000085831 60303.100680202 2023-12-25T02:24:58.769478+00:00 19994390.111999988556 29000000.006000038236 28099999.980000019073 3852991.003000020981 60303.100691804 2023-12-25T02:24:59.771880+00:00 19994390.118999961764 28999999.973999980837 28099999.959999918938 3855804.966999887954 60303.100703587 2023-12-25T02:25:00.789888+00:00 19994390.110000010580 29000000.030000001192 28100000.026000019163 3855006.064000010025 60303.100715008 2023-12-25T02:25:01.776661+00:00 19994390.111999988556 28999999.978000000119 28099999.967000011355 3853420.879999995232 60303.100726609 2023-12-25T02:25:02.779050+00:00 19994390.121000051498 29000000.034000001848 28100000.072999950498 3855819.077000021935 60303.100738030 2023-12-25T02:25:03.765834+00:00 19994390.108999971300 28999999.984999999404 28099999.968000050634 3851605.009000062943 60303.100749813 2023-12-25T02:25:04.783859+00:00 19994390.112999979407 29000000.008000001311 28100000.004999998957 3855466.042999982834 60303.100761234 2023-12-25T02:25:05.770639+00:00 19994390.113000039011 29000000.004999998957 28100000.045000001788 3854940.993999958038 60303.100772836 2023-12-25T02:25:06.773036+00:00 19994390.115000009537 28999999.986000001431 28099999.956000000238 3853997.052999972831 60303.100784438 2023-12-25T02:25:07.775434+00:00 19994390.115000009537 28999999.997000008821 28100000.026000011712 3853941.913000106812 60303.100796040 2023-12-25T02:25:08.777826+00:00 19994390.116000000387 28999999.991000000387 28099999.984000001103 3851885.008999944199 60303.100807460 2023-12-25T02:25:09.764593+00:00 19994390.110999941826 29000000.018000010401 28099999.986999988556 3853963.935000061989 60303.100819062 2023-12-25T02:25:10.766989+00:00 19994390.111000061035 28999999.997999969870 28100000.013999998569 3850383.065999985207 60303.100830845 2023-12-25T02:25:11.785020+00:00 19994390.116999980062 29000000.007000029087 28099999.971000019461 3852644.008999944199 60303.100842266 2023-12-25T02:25:12.771791+00:00 19994390.111999988556 28999999.971999999136 28099999.969999998808 3854994.075000048149 60303.100853868 2023-12-25T02:25:13.774183+00:00 19994390.118000030518 28999999.991999980062 28100000.005999978632 3855122.909999967087 60303.100865470 2023-12-25T02:25:14.776580+00:00 19994390.112999919802 28999999.999000009149 28100000.046000000089 3853616.019000052940 60303.100877072 2023-12-25T02:25:15.778978+00:00 19994390.114000078291 29000000.009999990463 28100000.012000020593 3850440.002999901772 60303.100888598 2023-12-25T02:25:16.774865+00:00 19994390.111999988556 29000000.001999970526 28100000.004000011832 3855107.040000081062 60303.100900200 2023-12-25T02:25:17.777259+00:00 19994390.113999959081 29000000.005000051111 28099999.988999959081 3855482.900999904145 60303.100911621 2023-12-25T02:25:18.764044+00:00 19994390.113000039011 29000000.027000010014 28099999.972999989986 3854757.066000103951 60303.100923222 2023-12-25T02:25:19.766447+00:00 19994390.116999980062 28999999.974999900907 28099999.977000001818 3853749.898999928962 60303.100935006 2023-12-25T02:25:20.784465+00:00 19994390.110000010580 28999999.989000078291 28100000.018000010401 3861228.103999971878 60303.100946426 2023-12-25T02:25:21.771242+00:00 19994390.113999959081 29000000.005999919027 28100000.004000011832 3852097.962000011932 60303.100958028 2023-12-25T02:25:22.773640+00:00 19994390.116000059992 28999999.981000069529 28099999.965000029653 3853601.001000047196 60303.100969630 2023-12-25T02:25:23.776035+00:00 19994390.112999919802 29000000.013000011444 28100000.029999971390 3853705.937000035774 60303.100981232 2023-12-25T02:25:24.778435+00:00 19994390.115000009537 29000000.016000028700 28100000.003000020981 3853789.082000017166 60303.100992653 2023-12-25T02:25:25.765213+00:00 19994390.111999988556 28999999.998999949545 28099999.993999961764 3855888.000000000000 60303.101004436 2023-12-25T02:25:26.783229+00:00 19994390.116000059992 29000000.004999998957 28100000.004000071436 3853667.005999923218 60303.101015856 2023-12-25T02:25:27.770004+00:00 19994390.113000039011 28999999.996000051498 28100000.000000000000 3856731.962000011932 60303.101027458 2023-12-25T02:25:28.772402+00:00 19994390.115000009537 28999999.998999949545 28099999.995999928564 3852989.052000045776 60303.101039060 2023-12-25T02:25:29.774800+00:00 19994390.110999941826 29000000.008999940008 28100000.016000028700 3860837.936999917030 60303.101050662 2023-12-25T02:25:30.777195+00:00 19994390.116000059992 28999999.999000068754 28100000.032999988645 3850810.072000027169 60303.101062264 2023-12-25T02:25:31.779593+00:00 19994390.115000009537 28999999.975999951363 28099999.957000020891 3855978.960000038147 60303.101073685 2023-12-25T02:25:32.766375+00:00 19994390.110999941826 29000000.001999970526 28100000.024999979883 3852116.952999948990 60303.101085468 2023-12-25T02:25:33.784400+00:00 19994390.113999959081 29000000.001000050455 28100000.003000020981 3858147.172999978065 60303.101096889 2023-12-25T02:25:34.771174+00:00 19994390.116000059992 29000000.003999948502 28099999.975000020117 3854708.853000044823 60303.101108490 2023-12-25T02:25:35.773562+00:00 19994390.108999971300 29000000.011000040919 28100000.021999958903 3851050.080000042915 60303.101119911 2023-12-25T02:25:36.760336+00:00 19994390.114999998361 28999999.993999961764 28099999.970000028610 3851036.957999945153 60303.101131694 2023-12-25T02:25:37.778356+00:00 19994390.116000000387 28999999.980999998748 28100000.003000020981 3854348.971000074875 60303.101143296 2023-12-25T02:25:38.780762+00:00 19994390.111000001431 29000000.032000001520 28100000.037999991328 3859998.015999913216 60303.101154717 2023-12-25T02:25:39.767536+00:00 19994390.117000009865 28999999.993000000715 28099999.954999919981 3855365.899000049103 60303.101166500 2023-12-25T02:25:40.785559+00:00 19994390.113999988884 28999999.996000010520 28100000.038000110537 3849682.189999938011 60303.101177921 2023-12-25T02:25:41.772334+00:00 19994390.115000009537 29000000.000999990851 28100000.000000000000 3853872.883000016212 60303.101189522 2023-12-25T02:25:42.774729+00:00 19994390.109999980778 28999999.983000010252 28099999.969999909401 3856425.063000082970 60303.101200943 2023-12-25T02:25:43.761508+00:00 19994390.119000021368 29000000.008999999613 28099999.996999979019 3854055.003999948967 60303.101212726 2023-12-25T02:25:44.779530+00:00 19994390.109000001103 29000000.015999998897 28100000.054999999702 3853857.024000049103 60303.101224147 2023-12-25T02:25:45.766307+00:00 19994390.114999979734 29000000.003999978304 28099999.952999990433 3852022.883999944199 60303.101235749 2023-12-25T02:25:46.768700+00:00 19994390.117000009865 29000000.000999990851 28100000.029000010341 3851084.019999980927 60303.101247531 2023-12-25T02:25:47.786723+00:00 19994390.108000010252 28999999.990000009537 28099999.981000009924 3851132.034999967087 60303.101258953 2023-12-25T02:25:48.773496+00:00 19994390.114999979734 29000000.026000019163 28100000.011999990791 3851583.011000037193 60303.101270555 2023-12-25T02:25:49.775894+00:00 19994390.118000030518 28999999.981000009924 28099999.982999980450 3851890.998000026215 60303.101281975 2023-12-25T02:25:50.762663+00:00 19994390.111999988556 28999999.977000001818 28100000.005000028759 3855042.958999990951 60303.101293758 2023-12-25T02:25:51.780686+00:00 19994390.115000009537 29000000.059000018984 28100000.046999990940 3853190.026999949943 60303.101305179 2023-12-25T02:25:52.767463+00:00 19994390.112999979407 28999999.932999968529 28099999.901000019163 3854579.014000058174 60303.101316781 2023-12-25T02:25:53.769864+00:00 19994390.111999988556 29000000.016000028700 28100000.020999971777 3850799.973999977112 60303.101328383 2023-12-25T02:25:54.772267+00:00 19994390.118000030518 29000000.020999971777 28100000.030000030994 3854641.075000048149 60303.101339985 2023-12-25T02:25:55.774666+00:00 19994390.108999971300 28999999.991000059992 28099999.954999979585 3855110.014999986161 60303.101351586 2023-12-25T02:25:56.777059+00:00 19994390.114000018686 29000000.014999989420 28100000.071999970824 3853588.065999985207 60303.101363113 2023-12-25T02:25:57.772946+00:00 19994390.117999970913 28999999.963999990374 28099999.975000020117 3854974.965000032913 60303.101374790 2023-12-25T02:25:58.781853+00:00 19994390.111000001431 29000000.036999940872 28100000.012000020593 3851697.890999913216 60303.101386135 2023-12-25T02:25:59.762124+00:00 19994390.114000018686 28999999.963999990374 28099999.961999949068 3856130.020000100136 60303.101397918 2023-12-25T02:26:00.780135+00:00 19994390.116000000387 29000000.029000040144 28100000.043000038713 3852582.001999973785 60303.101409339 2023-12-25T02:26:01.766908+00:00 19994390.114000018686 28999999.990000009537 28099999.987999979407 3852862.942000031006 60303.101420941 2023-12-25T02:26:02.769302+00:00 19994390.110999941826 28999999.988999959081 28099999.957000020891 3854464.027999997139 60303.101432543 2023-12-25T02:26:03.771700+00:00 19994390.116000059992 29000000.001000050455 28100000.028000000864 3850002.035999894142 60303.101444145 2023-12-25T02:26:04.774092+00:00 19994390.113999959081 29000000.008999940008 28100000.029000040144 3853589.008000016212 60303.101455746 2023-12-25T02:26:05.776487+00:00 19994390.110000010580 29000000.006000038236 28099999.977999929339 3849567.938000082970 60303.101467348 2023-12-25T02:26:06.778891+00:00 19994390.118999961764 29000000.000000000000 28100000.047000050545 3850389.055999993812 60303.101478950 2023-12-25T02:26:07.781296+00:00 19994390.114000078291 28999999.968000050634 28099999.936999920756 3852985.000000000000 60303.101490371 2023-12-25T02:26:08.768078+00:00 19994390.110999941826 29000000.018999930471 28100000.046000000089 3854615.036999940872 60303.101501973 2023-12-25T02:26:09.770468+00:00 19994390.114000078291 28999999.993999961764 28099999.973000049591 3851237.973000050057 60303.101513575 2023-12-25T02:26:10.772856+00:00 19994390.113999959081 28999999.981000069529 28099999.978000041097 3857121.949999928009 60303.101525176 2023-12-25T02:26:11.775251+00:00 19994390.111999988556 29000000.031000021845 28100000.016999959946 3859654.887000083923 60303.101536598 2023-12-25T02:26:12.762029+00:00 19994390.115999940783 28999999.993999961764 28100000.001999970526 3857216.053999900818 60303.101548380 2023-12-25T02:26:13.780047+00:00 19994390.113000039011 29000000.000000000000 28100000.019000049680 3858061.108000040054 60303.101559982 2023-12-25T02:26:14.782451+00:00 19994390.111000061035 28999999.997000001371 28099999.980999950320 3857505.856000065804 60303.101571403 2023-12-25T02:26:15.769226+00:00 19994390.115999940783 28999999.997999999672 28100000.009000059217 3854203.083999990951 60303.101583005 2023-12-25T02:26:16.771623+00:00 19994390.115000009537 28999999.982999999076 28099999.980999950320 3852826.036000012886 60303.101594606 2023-12-25T02:26:17.774010+00:00 19994390.116000059992 29000000.032999988645 28099999.993000030518 3857360.007999897003 60303.101606208 2023-12-25T02:26:18.776403+00:00 19994390.115000009537 28999999.972999989986 28100000.001999970526 3860340.861000061035 60303.101617630 2023-12-25T02:26:19.763179+00:00 19994390.110999941826 28999999.996000021696 28099999.973999980837 3862547.105999947060 60303.101629412 2023-12-25T02:26:20.781197+00:00 19994390.113000039011 29000000.033999979496 28100000.040000081062 3859799.073000072967 60303.101640833 2023-12-25T02:26:21.767975+00:00 19994390.115999940783 28999999.961000028998 28099999.979999899864 3862844.962000011932 60303.101652435 2023-12-25T02:26:22.770374+00:00 19994390.111999988556 29000000.037000000477 28100000.081000000238 3857031.950999975204 60303.101664037 2023-12-25T02:26:23.772769+00:00 19994390.113000039011 28999999.993999961764 28099999.958000000566 3854579.036999940872 60303.101675638 2023-12-25T02:26:24.775164+00:00 19994390.116000059992 28999999.987000048161 28100000.013000000268 3857117.933000088204 60303.101687240 2023-12-25T02:26:25.777558+00:00 19994390.111999988556 29000000.014999989420 28099999.954999998212 3854409.026999949943 60303.101698661 2023-12-25T02:26:26.764331+00:00 19994390.115999940783 28999999.982999980450 28100000.033000010997 3857286.092000008095 60303.101710444 2023-12-25T02:26:27.782353+00:00 19994390.114000078291 29000000.020000040531 28100000.009999990463 3858305.991999983788 60303.101721865 2023-12-25T02:26:28.769128+00:00 19994390.109999898821 28999999.981999989599 28099999.988000009209 3853644.029999970924 60303.101733467 2023-12-25T02:26:29.771523+00:00 19994390.115000009537 29000000.004000011832 28099999.962000008672 3857026.888000010978 60303.101745069 2023-12-25T02:26:30.773921+00:00 19994390.116000000387 29000000.017999950796 28100000.000000000000 3859900.968000053894 60303.101756671 2023-12-25T02:26:31.776319+00:00 19994390.109999999404 28999999.959000051022 28100000.010999981314 3858694.993000030983 60303.101768272 2023-12-25T02:26:32.778715+00:00 19994390.116999998689 29000000.024999920279 28099999.994000021368 3860574.884999989998 60303.101779693 2023-12-25T02:26:33.765484+00:00 19994390.113000009209 29000000.028000120074 28100000.008000019938 3854746.302999972831 60303.101791476 2023-12-25T02:26:34.783510+00:00 19994390.112999990582 28999999.992999911308 28100000.014999989420 3857878.828999996185 60303.101802897 2023-12-25T02:26:35.770281+00:00 19994390.114000011235 28999999.996000051498 28099999.982999980450 3857851.044999957085 60303.101814499 2023-12-25T02:26:36.772677+00:00 19994390.116000011563 28999999.988999959081 28100000.016000028700 3858748.022000073921 60303.101826101 2023-12-25T02:26:37.775074+00:00 19994390.113999988884 28999999.952000018209 28099999.974999960512 3857546.050999999046 60303.101837702 2023-12-25T02:26:38.777468+00:00 19994390.113000009209 29000000.070999979973 28100000.026000019163 3854847.987999916077 60303.101849229 2023-12-25T02:26:39.773358+00:00 19994390.112999979407 28999999.967000011355 28100000.004999998957 3855957.899999976158 60303.101860831 2023-12-25T02:26:40.775754+00:00 19994390.113000009209 29000000.026999950409 28100000.004000011832 3858340.047000051010 60303.101872507 2023-12-25T02:26:41.784655+00:00 19994390.117000009865 28999999.985000010580 28099999.996999979019 3853651.034000039101 60303.101883853 2023-12-25T02:26:42.764925+00:00 19994390.113000009209 29000000.004000071436 28100000.029000040144 3856682.033999919891 60303.101895636 2023-12-25T02:26:43.782947+00:00 19994390.111000001431 28999999.996999979019 28099999.946999911219 3852712.940000057220 60303.101907057 2023-12-25T02:26:44.769715+00:00 19994390.116999980062 29000000.016000028700 28100000.076000090688 3855030.909999967087 60303.101918659 2023-12-25T02:26:45.772102+00:00 19994390.111999988556 28999999.971999999136 28099999.919999960810 3852526.040000081062 60303.101930261 2023-12-25T02:26:46.774500+00:00 19994390.113000039011 29000000.016999959946 28100000.013000011444 3855063.058999896049 60303.101941862 2023-12-25T02:26:47.776898+00:00 19994390.117999970913 28999999.996000051498 28099999.988999959081 3856484.972000002861 60303.101953283 2023-12-25T02:26:48.763669+00:00 19994390.113000039011 28999999.998999949545 28099999.994000080973 3859053.002000092994 60303.101964885 2023-12-25T02:26:49.766066+00:00 19994390.111000001431 28999999.991999980062 28100000.004999998957 3856469.922999978065 60303.101976668 2023-12-25T02:26:50.784088+00:00 19994390.117999970913 28999999.996999979019 28100000.014999989420 3853958.088999987114 60303.101988089 2023-12-25T02:26:51.770865+00:00 19994390.110000010580 29000000.000000000000 28100000.028999920934 3852670.998999952804 60303.101999691 2023-12-25T02:26:52.773263+00:00 19994390.112999979407 29000000.022999998182 28099999.995000001043 3852563.021999999881 60303.102011292 2023-12-25T02:26:53.775657+00:00 19994390.116999980062 28999999.971999999136 28100000.026000019163 3853435.022000000812 60303.102022894 2023-12-25T02:26:54.778055+00:00 19994390.112000048161 29000000.032000008970 28099999.948000069708 3850606.975999999791 60303.102034315 2023-12-25T02:26:55.764845+00:00 19994390.111999988556 28999999.981000009924 28100000.009999990463 3852482.870999998879 60303.102045917 2023-12-25T02:26:56.767243+00:00 19994390.114000018686 28999999.996999979019 28099999.972999930382 3857459.106000001077 60303.102057519 2023-12-25T02:26:57.769643+00:00 19994390.113999959081 28999999.992000009865 28099999.996000051498 3850039.982000000775 60303.102069121 2023-12-25T02:26:58.772038+00:00 19994390.116000059992 29000000.016999989748 28100000.031000021845 3853504.050999999046 60303.102080723 2023-12-25T02:26:59.774436+00:00 19994390.116999980062 29000000.008999999613 28100000.025999899954 3857043.941999997944 60303.102092324 2023-12-25T02:27:00.776828+00:00 19994390.113999959081 28999999.993999991566 28099999.973000001162 3851222.069999999832 60303.102103926 2023-12-25T02:27:01.779230+00:00 19994390.110000010580 29000000.004999998957 28100000.019999999553 3851351.905000001192 60303.102115347 2023-12-25T02:27:02.766008+00:00 19994390.115999940783 28999999.970000028610 28100000.023999989033 3857683.068000004161 60303.102127130 2023-12-25T02:27:03.784038+00:00 19994390.110000010580 29000000.029999971390 28099999.978000000119 3848333.000999995042 60303.102138551 2023-12-25T02:27:04.770818+00:00 19994390.115000009537 28999999.981000009924 28099999.968000009656 3852970.010999999940 60303.102150153 2023-12-25T02:27:05.773215+00:00 19994390.116999980062 29000000.016000028700 28099999.972999989986 3856683.021000004839 60303.102161574 2023-12-25T02:27:06.759991+00:00 19994390.109000090510 28999999.977999988943 28100000.030000001192 3859849.993999994826 60303.102173357 2023-12-25T02:27:07.778013+00:00 19994390.115000009537 29000000.010999981314 28100000.018999990076 3852489.973999998998 60303.102184959 2023-12-25T02:27:08.780413+00:00 19994390.114999890327 29000000.018000010401 28099999.977000001818 3855324.002000004053 60303.102196380 2023-12-25T02:27:09.767194+00:00 19994390.114000078291 28999999.970999959856 28100000.023000031710 3858105.916999996174 60303.102208162 2023-12-25T02:27:10.785217+00:00 19994390.113999959081 28999999.991000059992 28099999.972999989986 3853501.144999995828 60303.102219583 2023-12-25T02:27:11.771993+00:00 19994390.115000009537 29000000.034999970347 28100000.017000019550 3857416.952000007033 60303.102231185 2023-12-25T02:27:12.774396+00:00 19994390.111999988556 28999999.991999980062 28099999.998999949545 3853783.903999999166 60303.102242606 2023-12-25T02:27:13.761167+00:00 19994390.113000039011 29000000.006000038236 28100000.029000040144 3853060.087999999989 60303.102254389 2023-12-25T02:27:14.779192+00:00 19994390.115000009537 28999999.983000040054 28099999.950999978930 3855500.025000005960 60303.102265810 2023-12-25T02:27:15.765963+00:00 19994390.110999941826 29000000.006999969482 28100000.005999978632 3855187.929999991786 60303.102277412 2023-12-25T02:27:16.768364+00:00 19994390.118000030518 29000000.001000050455 28099999.999000009149 3857040.976999998093 60303.102289194 2023-12-25T02:27:17.786394+00:00 19994390.115000009537 29000000.015999909490 28099999.980000019073 3856178.939999998081 60303.102300616 2023-12-25T02:27:18.773170+00:00 19994390.110999941826 28999999.978000041097 28100000.032999929041 3858034.089000002015 60303.102312217 2023-12-25T02:27:19.775563+00:00 19994390.116000059992 29000000.006999969482 28099999.997000098228 3859233.925999999046 60303.102323744 2023-12-25T02:27:20.771447+00:00 19994390.113999959081 28999999.996000051498 28100000.013000011444 3861125.205000013113 60303.102335421 2023-12-25T02:27:21.780358+00:00 19994390.111000061035 28999999.987999919802 28099999.980999950320 3858879.839999989141 60303.102346767 2023-12-25T02:27:22.760628+00:00 19994390.116999980062 29000000.012000080198 28100000.019000049680 3854484.011000006925 60303.102358549 2023-12-25T02:27:23.778649+00:00 19994390.111999988556 28999999.980999950320 28099999.977000001818 3857642.090999991167 60303.102369970 2023-12-25T02:27:24.765425+00:00 19994390.111999999732 29000000.014999989420 28100000.046999931335 3854474.034000008833 60303.102381572 2023-12-25T02:27:25.767825+00:00 19994390.118000000715 29000000.013000011444 28099999.973999980837 3854968.994000003207 60303.102393355 2023-12-25T02:27:26.785840+00:00 19994390.111000001431 28999999.958999991417 28099999.958000060171 3859777.901000007987 60303.102404776 2023-12-25T02:27:27.772610+00:00 19994390.114000011235 29000000.007000088692 28100000.010999921709 3858341.031999974977 60303.102416378 2023-12-25T02:27:28.775003+00:00 19994390.114999990910 29000000.021999999881 28100000.006000038236 3856913.033000022173 60303.102427979 2023-12-25T02:27:29.777403+00:00 19994390.113000009209 28999999.986000008881 28099999.991000059992 3856575.914999992121 60303.102439581 2023-12-25T02:27:30.779801+00:00 19994390.111000001431 29000000.030999999493 28100000.057999968529 3855137.030999987852 60303.102451002 2023-12-25T02:27:31.766577+00:00 19994390.118000000715 28999999.986000001431 28099999.975000020117 3860746.898000001907 60303.102462604 2023-12-25T02:27:32.768976+00:00 19994390.113000009209 29000000.004999998957 28099999.992999911308 3856635.154000014067 60303.102474206 2023-12-25T02:27:33.771368+00:00 19994390.110999971628 28999999.999000009149 28100000.050000071526 3856401.917999982834 60303.102485808 2023-12-25T02:27:34.773766+00:00 19994390.119000021368 29000000.002999991179 28099999.975999951363 3858443.017000020016 60303.102497409 2023-12-25T02:27:35.776164+00:00 19994390.113000009209 28999999.981999989599 28099999.960000038147 3855949.002999991179 60303.102509011 2023-12-25T02:27:36.778564+00:00 19994390.110999971628 29000000.008000019938 28099999.967000011355 3853539.981999992859 60303.102520613 2023-12-25T02:27:37.780960+00:00 19994390.117000039667 28999999.981000009924 28100000.000999931246 3855921.023000001907 60303.102532034 2023-12-25T02:27:38.767736+00:00 19994390.111999988556 29000000.009999990463 28100000.072999998927 3857336.046999990940 60303.102543636 2023-12-25T02:27:39.770139+00:00 19994390.112999979407 29000000.014999989420 28099999.964999999851 3853616.955999999773 60303.102555238 2023-12-25T02:27:40.772530+00:00 19994390.116999980062 29000000.022999998182 28100000.017999999225 3857055.988000005018 60303.102566839 2023-12-25T02:27:41.774922+00:00 19994390.108000040054 28999999.976000010967 28100000.013000000268 3856653.941000015009 60303.102578260 2023-12-25T02:27:42.761696+00:00 19994390.116999980062 28999999.987999979407 28099999.970000009984 3855948.040999978781 60303.102590043 2023-12-25T02:27:43.779716+00:00 19994390.115000009537 29000000.001000050455 28099999.980999980122 3855370.079000025988 60303.102601464 2023-12-25T02:27:44.766494+00:00 19994390.114000018686 29000000.001999970526 28100000.032000008970 3859144.877999991179 60303.102613066 2023-12-25T02:27:45.768895+00:00 19994390.111999988556 29000000.000999990851 28099999.981000009924 3856525.197999984026 60303.102624668 2023-12-25T02:27:46.771290+00:00 19994390.118999961764 28999999.991999980062 28099999.984000001103 3856127.895999997854 60303.102636269 2023-12-25T02:27:47.773687+00:00 19994390.111000001431 29000000.029000040144 28100000.006000008434 3851033.067000002135 60303.102647871 2023-12-25T02:27:48.776083+00:00 19994390.114000018686 28999999.986999988556 28100000.020999971777 3855418.932999997865 60303.102659293 2023-12-25T02:27:49.762856+00:00 19994390.112999979407 29000000.000000000000 28100000.008000019938 3862321.936000018846 60303.102671075 2023-12-25T02:27:50.780875+00:00 19994390.116000059992 29000000.001999970526 28099999.963999990374 3853162.108999996912 60303.102682496 2023-12-25T02:27:51.767649+00:00 19994390.113999959081 29000000.013000011444 28100000.043000038713 3858488.013999999035 60303.102694098 2023-12-25T02:27:52.770045+00:00 19994390.111000061035 28999999.990000009537 28100000.000999990851 3856874.923000007868 60303.102705519 2023-12-25T02:27:53.756818+00:00 19994390.113999959081 28999999.975999951363 28100000.009999990463 3857486.025999993086 60303.102717301 2023-12-25T02:27:54.774836+00:00 19994390.113000039011 29000000.015000101179 28099999.953000009060 3859502.014999986161 60303.102728903 2023-12-25T02:27:55.777230+00:00 19994390.115999940783 28999999.988999959081 28100000.004000011832 3851274.971000016201 60303.102740324 2023-12-25T02:27:56.764002+00:00 19994390.111999988556 28999999.990999940783 28100000.003000020981 3854040.118999987841 60303.102752107 2023-12-25T02:27:57.782020+00:00 19994390.115000009537 29000000.012000080198 28099999.991999980062 3852089.819000006188 60303.102763528 2023-12-25T02:27:58.768795+00:00 19994390.115000009537 29000000.015999909490 28100000.050999999046 3855789.981999992859 60303.102775129 2023-12-25T02:27:59.771190+00:00 19994390.110000010580 28999999.993000030518 28099999.934999939054 3857464.075000017881 60303.102786731 2023-12-25T02:28:00.773574+00:00 19994390.115999940783 29000000.004999998957 28100000.053000088781 3862194.990999997128 60303.102798333 2023-12-25T02:28:01.775973+00:00 19994390.113000039011 28999999.991999980062 28099999.995000001043 3857580.020999968052 60303.102809859 2023-12-25T02:28:02.771860+00:00 19994390.113000039011 29000000.031000021845 28099999.993999961764 3851843.031000018120 60303.102821461 2023-12-25T02:28:03.774262+00:00 19994390.115000009537 28999999.967000011355 28100000.021999958903 3856322.958999990951 60303.102833139 2023-12-25T02:28:04.783167+00:00 19994390.113999959081 29000000.004999998957 28100000.037000060081 3856512.980000019073 60303.102844484 2023-12-25T02:28:05.763443+00:00 19994390.113000039011 28999999.976000070572 28099999.929000020027 3856154.040000020992 60303.102856267 2023-12-25T02:28:06.781464+00:00 19994390.113999959081 29000000.026000000536 28099999.983999971300 3853710.996999979019 60303.102867688 2023-12-25T02:28:07.768245+00:00 19994390.115000009537 29000000.017000000924 28099999.998999949545 3850049.927999972831 60303.102879290 2023-12-25T02:28:08.770642+00:00 19994390.110000010580 28999999.980999991298 28100000.031000021845 3856781.033000051975 60303.102890892 2023-12-25T02:28:09.773044+00:00 19994390.118999961764 28999999.993000019342 28100000.004000071436 3855438.014999986161 60303.102902493 2023-12-25T02:28:10.775438+00:00 19994390.111999988556 29000000.001999970526 28099999.963999990374 3856865.935999989975 60303.102913915 2023-12-25T02:28:11.762220+00:00 19994390.113000039011 29000000.008999999613 28099999.991999980062 3856920.055000007153 60303.102925517 2023-12-25T02:28:12.764624+00:00 19994390.116999980062 29000000.010000020266 28100000.023999929428 3856794.103999971878 60303.102937299 2023-12-25T02:28:13.782644+00:00 19994390.111999988556 28999999.998999979347 28099999.974000100046 3856782.833000003826 60303.102948720 2023-12-25T02:28:14.769419+00:00 19994390.113000039011 28999999.972999989986 28100000.016999959946 3852945.082000017166 60303.102960322 2023-12-25T02:28:15.771808+00:00 19994390.113999959081 28999999.995000001043 28100000.031000021845 3855259.959999979008 60303.102971924 2023-12-25T02:28:16.774204+00:00 19994390.113000039011 29000000.035000029951 28100000.002000000328 3853715.018000007141 60303.102983525 2023-12-25T02:28:17.776597+00:00 19994390.113000039011 28999999.960999969393 28099999.964999999851 3852255.109000027180 60303.102994946 2023-12-25T02:28:18.763373+00:00 19994390.116000000387 29000000.022999998182 28099999.998999990523 3860461.909999967087 60303.103006548 2023-12-25T02:28:19.765775+00:00 19994390.116000000387 29000000.013000011444 28100000.034000009298 3856120.025000036228 60303.103018150 2023-12-25T02:28:20.768182+00:00 19994390.111999999732 28999999.998000029474 28100000.025000009686 3855398.020999968052 60303.103029752 2023-12-25T02:28:21.770580+00:00 19994390.118999999017 28999999.967000011355 28099999.940999981016 3853370.994000018109 60303.103041354 2023-12-25T02:28:22.772975+00:00 19994390.107999999076 28999999.996999979019 28099999.966000020504 3854527.003000020981 60303.103052956 2023-12-25T02:28:23.775365+00:00 19994390.114000011235 29000000.018999930471 28100000.074000000954 3854514.900999962818 60303.103064558 2023-12-25T02:28:24.777759+00:00 19994390.118000000715 28999999.997000098228 28100000.000000000000 3860734.201000034809 60303.103075978 2023-12-25T02:28:25.764530+00:00 19994390.109999980778 28999999.996999979019 28099999.926999989897 3859601.875999987125 60303.103087580 2023-12-25T02:28:26.766924+00:00 19994390.115000009537 29000000.009999990463 28100000.041000008583 3852347.981000006199 60303.103099182 2023-12-25T02:28:27.769313+00:00 19994390.115000009537 28999999.995000001043 28100000.010999981314 3855457.960999966133 60303.103110784 2023-12-25T02:28:28.771705+00:00 19994390.111000001431 29000000.003999948502 28099999.994000021368 3858463.011000037193 60303.103122205 2023-12-25T02:28:29.758471+00:00 19994390.114999979734 28999999.981000069529 28099999.966000020504 3853497.037000000011 60303.103133987 2023-12-25T02:28:30.776488+00:00 19994390.115000009537 29000000.023999929428 28100000.028999980539 3853147.039999961853 60303.103145589 2023-12-25T02:28:31.778883+00:00 19994390.111999988556 28999999.993000030518 28099999.982999980450 3858544.813000022899 60303.103157010 2023-12-25T02:28:32.765664+00:00 19994390.114000018686 28999999.998999949545 28100000.018999990076 3855153.064999998081 60303.103168793 2023-12-25T02:28:33.783685+00:00 19994390.115000009537 29000000.028000120074 28100000.026000019163 3850634.120999991894 60303.103180214 2023-12-25T02:28:34.770469+00:00 19994390.111000001431 28999999.992999911308 28099999.995999988168 3857059.967999995220 60303.103191815 2023-12-25T02:28:35.772862+00:00 19994390.116999980062 28999999.966000080109 28099999.954999979585 3855839.915000020992 60303.103203237 2023-12-25T02:28:36.759632+00:00 19994390.113999959081 29000000.016999959946 28100000.073000069708 3857945.161000012886 60303.103215019 2023-12-25T02:28:37.777655+00:00 19994390.113000039011 29000000.024999979883 28100000.015999909490 3857472.893999993801 60303.103226440 2023-12-25T02:28:38.764427+00:00 19994390.117999970913 28999999.970999959856 28099999.947000030428 3854810.007999957073 60303.103238042 2023-12-25T02:28:39.766827+00:00 19994390.112000048161 29000000.018000010401 28100000.028000000864 3852642.979000031948 60303.103249825 2023-12-25T02:28:40.784851+00:00 19994390.108999971300 28999999.993000030518 28099999.978000041097 3852423.013999999035 60303.103261245 2023-12-25T02:28:41.771627+00:00 19994390.115000009537 28999999.986999988556 28099999.978999968618 3852154.001999973785 60303.103272848 2023-12-25T02:28:42.774030+00:00 19994390.116000000387 28999999.990000009537 28100000.031999949366 3854650.055000007153 60303.103284374 2023-12-25T02:28:43.769925+00:00 19994390.111000001431 29000000.002000000328 28099999.945000048727 3854279.928000032902 60303.103296051 2023-12-25T02:28:44.778828+00:00 19994390.118000030518 29000000.013999991119 28100000.069999929518 3852373.928999959957 60303.103307397 2023-12-25T02:28:45.759098+00:00 19994390.111999988556 28999999.980000000447 28099999.965000029653 3853026.095000029076 60303.103319180 2023-12-25T02:28:46.777114+00:00 19994390.113000039011 29000000.006000008434 28100000.026000019163 3851741.079999982845 60303.103330601 2023-12-25T02:28:47.763888+00:00 19994390.114999890327 29000000.017999980599 28099999.983999971300 3853731.850000023842 60303.103342202 2023-12-25T02:28:48.766285+00:00 19994390.116000059992 29000000.005000028759 28100000.004000071436 3852120.144999980927 60303.103353985 2023-12-25T02:28:49.784314+00:00 19994390.108999971300 28999999.993000000715 28099999.947999950498 3847629.949000000954 60303.103365406 2023-12-25T02:28:50.771091+00:00 19994390.116000059992 28999999.996999979019 28100000.001000050455 3855336.957000017166 60303.103377008 2023-12-25T02:28:51.773491+00:00 19994390.110999941826 28999999.989999979734 28100000.032999988645 3855929.944999992847 60303.103388429 2023-12-25T02:28:52.760267+00:00 19994390.116999980062 29000000.025000039488 28100000.000999931246 3858816.084999979008 60303.103400212 2023-12-25T02:28:53.778289+00:00 19994390.115000009537 28999999.974999960512 28099999.962000008672 3854141.935999989975 60303.103411633 2023-12-25T02:28:54.765065+00:00 19994390.114000078291 29000000.008000019938 28100000.014000058174 3856594.032000004780 60303.103423235 2023-12-25T02:28:55.767463+00:00 19994390.110999941826 29000000.004999998957 28100000.026000000536 3855749.038000047207 60303.103434836 2023-12-25T02:28:56.769860+00:00 19994390.118999961764 29000000.007000029087 28100000.013000000268 3856962.033999979030 60303.103446438 2023-12-25T02:28:57.772253+00:00 19994390.113000039011 29000000.001999970526 28100000.043999999762 3850991.972999989986 60303.103458040 2023-12-25T02:28:58.774653+00:00 19994390.108000040054 28999999.998000029474 28099999.979999989271 3852525.935999989975 60303.103469461 2023-12-25T02:28:59.761426+00:00 19994390.118000030518 28999999.958999991417 28099999.955000009388 3854877.037999988068 60303.103481243 2023-12-25T02:29:00.779446+00:00 19994390.110999941826 29000000.043000038713 28100000.048000011593 3853952.958000003826 60303.103492665 2023-12-25T02:29:01.766221+00:00 19994390.115000009537 28999999.979999899864 28099999.914000000805 3861049.022000014782 60303.103504267 2023-12-25T02:29:02.768621+00:00 19994390.116000059992 29000000.011000040919 28100000.043999999762 3852962.974000037182 60303.103515868 2023-12-25T02:29:03.771025+00:00 19994390.112999919802 28999999.968000050634 28100000.002999961376 3852864.106999992859 60303.103527470 2023-12-25T02:29:04.773422+00:00 19994390.114000078291 29000000.041999939829 28100000.033000048250 3857156.875999987125 60303.103538891 2023-12-25T02:29:05.760188+00:00 19994390.114999890327 28999999.976000070572 28099999.934999998659 3855514.050999999046 60303.103550673 2023-12-25T02:29:06.778206+00:00 19994390.112000111490 28999999.996999979019 28099999.997999969870 3855023.954999982845 60303.103562275 2023-12-25T02:29:07.780610+00:00 19994390.111999988556 29000000.024999979883 28100000.079999979585 3859410.007000029087 60303.103573697 2023-12-25T02:29:08.767386+00:00 19994390.115999940783 28999999.970000028610 28099999.962000008672 3859302.984999955166 60303.103585298 2023-12-25T02:29:09.769786+00:00 19994390.111999988556 29000000.036000009626 28099999.966000020504 3853822.138000010978 60303.103596900 2023-12-25T02:29:10.772182+00:00 19994390.111999988556 28999999.983999971300 28100000.041000008583 3851928.925999999046 60303.103608502 2023-12-25T02:29:11.774577+00:00 19994390.116000000387 29000000.024000048637 28100000.038999971002 3852295.008000016212 60303.103619923 2023-12-25T02:29:12.761349+00:00 19994390.114000000060 28999999.993999961764 28099999.956000030041 3855084.967000008095 60303.103631706 2023-12-25T02:29:13.779364+00:00 19994390.116000000387 28999999.998000029474 28100000.019999921322 3855313.011000037193 60303.103643127 2023-12-25T02:29:14.766146+00:00 19994390.113000009209 28999999.991999980062 28099999.994000080973 3846580.792999982834 60303.103654729 2023-12-25T02:29:15.768549+00:00 19994390.114999990910 28999999.998999949545 28099999.980000019073 3849875.189000010025 60303.103666331 2023-12-25T02:29:16.770947+00:00 19994390.109999999404 28999999.994000080973 28099999.993999961764 3853398.052999972831 60303.103677932 2023-12-25T02:29:17.773347+00:00 19994390.118000000715 28999999.997999910265 28099999.975999951363 3854160.988000034820 60303.103689534 2023-12-25T02:29:18.775743+00:00 19994390.111999988556 29000000.004999998957 28099999.991000059992 3848967.956999897957 60303.103700955 2023-12-25T02:29:19.762511+00:00 19994390.114000018686 28999999.989000078291 28100000.037999991328 3852386.015000104904 60303.103712738 2023-12-25T02:29:20.780536+00:00 19994390.112999979407 29000000.006000000983 28099999.986000061035 3850373.974999905098 60303.103724159 2023-12-25T02:29:21.767310+00:00 19994390.117000009865 28999999.991000000387 28100000.000999931246 3857420.027000070084 60303.103735760 2023-12-25T02:29:22.769703+00:00 19994390.111000001431 29000000.013999998569 28099999.968999978155 3859721.051999927033 60303.103747287 2023-12-25T02:29:23.765593+00:00 19994390.115000009537 29000000.003000009805 28100000.073000069708 3854063.948000072967 60303.103758964 2023-12-25T02:29:24.774493+00:00 19994390.111999958754 28999999.986999988556 28099999.963999990374 3852749.008000016212 60303.103770566 2023-12-25T02:29:25.776886+00:00 19994390.114000018686 29000000.002999991179 28100000.006999969482 3861193.034999967087 60303.103782092 2023-12-25T02:29:26.772772+00:00 19994390.113000039011 28999999.998000029474 28099999.998000029474 3851253.988999962807 60303.103793769 2023-12-25T02:29:27.781676+00:00 19994390.113999959081 28999999.986999988556 28099999.963999990374 3854391.981999992859 60303.103805115 2023-12-25T02:29:28.761943+00:00 19994390.118000030518 29000000.033999979496 28100000.041999939829 3853883.070000051986 60303.103816898 2023-12-25T02:29:29.779962+00:00 19994390.111000001431 29000000.004000011832 28099999.981000069529 3853784.939000010025 60303.103828319 2023-12-25T02:29:30.766743+00:00 19994390.111999988556 28999999.986000001431 28100000.004999998957 3855917.084999918938 60303.103839920 2023-12-25T02:29:31.769131+00:00 19994390.117999970913 29000000.000000000000 28100000.013999938965 3855642.888000010978 60303.103851522 2023-12-25T02:29:32.771521+00:00 19994390.111999988556 29000000.008000019938 28099999.991000059992 3855733.104000092018 60303.103863124 2023-12-25T02:29:33.773918+00:00 19994390.113000039011 28999999.971000019461 28099999.977000001818 3851882.992999910843 60303.103874726 2023-12-25T02:29:34.776315+00:00 19994390.116000000387 29000000.033999979496 28100000.024000000209 3852642.923000096809 60303.103886147 2023-12-25T02:29:35.763093+00:00 19994390.111000001431 28999999.981000009924 28099999.993999999017 3854974.045999885071 60303.103897930 2023-12-25T02:29:36.781113+00:00 19994390.116999980062 28999999.994000021368 28100000.006000000983 3854348.984000086784 60303.103909351 2023-12-25T02:29:37.767897+00:00 19994390.113000039011 29000000.001999910921 28099999.978999990970 3854074.998999952804 60303.103920952 2023-12-25T02:29:38.770285+00:00 19994390.113999959081 29000000.009000059217 28100000.015000019222 3855572.909000039101 60303.103932554 2023-12-25T02:29:39.772683+00:00 19994390.111000061035 28999999.985999941826 28100000.000999990851 3854688.103999971878 60303.103944156 2023-12-25T02:29:40.775078+00:00 19994390.116999980062 29000000.021000031382 28099999.987000018358 3855591.077999948990 60303.103955577 2023-12-25T02:29:41.761854+00:00 19994390.113999959081 28999999.989000078291 28100000.032999958843 3851770.794000030030 60303.103967179 2023-12-25T02:29:42.764253+00:00 19994390.108999971300 28999999.993999961764 28099999.999000009149 3856618.087000011932 60303.103978962 2023-12-25T02:29:43.782274+00:00 19994390.118000030518 29000000.001999970526 28099999.979000028223 3854138.093000053894 60303.103990383 2023-12-25T02:29:44.769056+00:00 19994390.111000061035 29000000.028000000864 28099999.988999959081 3852755.141999959946 60303.104001984 2023-12-25T02:29:45.771454+00:00 19994390.113999959081 28999999.977000001818 28100000.001000050455 3852773.789000033867 60303.104013586 2023-12-25T02:29:46.773842+00:00 19994390.115999940783 28999999.985000010580 28099999.993999961764 3858112.008000016212 60303.104025188 2023-12-25T02:29:47.776236+00:00 19994390.114000078291 29000000.009999990463 28100000.006000038236 3852834.949000000954 60303.104036609 2023-12-25T02:29:48.763008+00:00 19994390.113999959081 29000000.013000011444 28100000.016999959946 3853644.112999916077 60303.104048211 2023-12-25T02:29:49.765412+00:00 19994390.116999980062 29000000.013000011444 28099999.993000030518 3849942.892000079155 60303.104059813 2023-12-25T02:29:50.767810+00:00 19994390.111000061035 28999999.970999959856 28100000.024999979883 3854808.013000010978 60303.104071415 2023-12-25T02:29:51.770204+00:00 19994390.113999959081 29000000.003000020981 28099999.984000030905 3857239.001999973785 60303.104083016 2023-12-25T02:29:52.772601+00:00 19994390.111999988556 28999999.998000029474 28100000.003000020981 3856926.941999911796 60303.104094618 2023-12-25T02:29:53.774996+00:00 19994390.116000059992 28999999.996999979019 28099999.980999950320 3851536.119000076782 60303.104106220 2023-12-25T02:29:54.777392+00:00 19994390.111999988556 28999999.986000061035 28100000.001999970526 3854174.027999997139 60303.104117641 2023-12-25T02:29:55.764166+00:00 19994390.112999919802 29000000.010999921709 28099999.991000059992 3855907.911000012886 60303.104129423 2023-12-25T02:29:56.782187+00:00 19994390.117000099272 29000000.027000069618 28100000.041000008583 3851808.921999930870 60303.104140845 2023-12-25T02:29:57.768967+00:00 19994390.111999988556 29000000.000000000000 28099999.959999918938 3852585.106000065804 60303.104152447 2023-12-25T02:29:58.771370+00:00 19994390.115999940783 29000000.010000009090 28100000.019000049680 3855169.962999939919 60303.104163867 2023-12-25T02:29:59.758140+00:00 19994390.111999988556 28999999.991999998689 28099999.991000059992 3859822.988000034820 60303.104175650 2023-12-25T02:30:00.776147+00:00 19994390.111999988556 28999999.971000000834 28099999.985999941826 3858978.962999939919 60303.104187252 2023-12-25T02:30:01.778542+00:00 19994390.114000078291 29000000.013000011444 28100000.022999998182 3854714.117000102997 60303.104198673 2023-12-25T02:30:02.765314+00:00 19994390.112999919802 28999999.991000000387 28099999.993000030518 3853046.996999979019 60303.104210455 2023-12-25T02:30:03.783339+00:00 19994390.119000080973 29000000.012999981642 28099999.982999920845 3855295.904999970924 60303.104221876 2023-12-25T02:30:04.770115+00:00 19994390.110000010580 28999999.993000000715 28100000.044000029564 3854840.978000044823 60303.104233478 2023-12-25T02:30:05.772520+00:00 19994390.116000000387 29000000.021999981254 28100000.032999988645 3854733.123999952804 60303.104245005 2023-12-25T02:30:06.768410+00:00 19994390.111999999732 28999999.960000038147 28099999.991999980062 3855961.924000024796 60303.104256682 2023-12-25T02:30:07.777313+00:00 19994390.118000008166 29000000.018999990076 28099999.928000088781 3857587.013999938965 60303.104268027 2023-12-25T02:30:08.757583+00:00 19994390.109999999404 28999999.973999980837 28100000.001999970526 3857630.016000031959 60303.104279810 2023-12-25T02:30:09.775602+00:00 19994390.116000000387 29000000.026000019163 28100000.013999938965 3851438.019000052940 60303.104291487 2023-12-25T02:30:10.784511+00:00 19994390.111000001431 28999999.986000001431 28099999.978000041097 3853975.822999954224 60303.104302833 2023-12-25T02:30:11.764782+00:00 19994390.114000011235 29000000.006999969482 28100000.081000000238 3854369.171000003815 60303.104314616 2023-12-25T02:30:12.782807+00:00 19994390.114999979734 28999999.990000009537 28099999.980999998748 3851498.957000017166 60303.104326037 2023-12-25T02:30:13.769582+00:00 19994390.114000018686 28999999.991999980062 28099999.974000010639 3850852.092000008095 60303.104337639 2023-12-25T02:30:14.771990+00:00 19994390.113999988884 28999999.999000009149 28099999.962000001222 3854420.952000021935 60303.104349060 2023-12-25T02:30:15.758766+00:00 19994390.116000000387 29000000.019999980927 28100000.018999990076 3853488.933999896049 60303.104360843 2023-12-25T02:30:16.776787+00:00 19994390.113000009209 29000000.018000010401 28100000.022000011057 3849052.029000043869 60303.104372263 2023-12-25T02:30:17.763569+00:00 19994390.111999988556 28999999.950000051409 28099999.959999978542 3849675.953999996185 60303.104383865 2023-12-25T02:30:18.765968+00:00 19994390.115000009537 29000000.037999991328 28100000.057000011206 3849076.995000004768 60303.104395648 2023-12-25T02:30:19.783991+00:00 19994390.110000010580 28999999.975999951363 28099999.944999989122 3849831.006999969017 60303.104407069 2023-12-25T02:30:20.770771+00:00 19994390.116000000387 29000000.019999980927 28100000.035000029951 3852971.000000000000 60303.104418671 2023-12-25T02:30:21.773166+00:00 19994390.120000001043 29000000.022000070661 28099999.978999968618 3854320.940999985207 60303.104430092 2023-12-25T02:30:22.759942+00:00 19994390.108999971300 28999999.970000028610 28099999.985000010580 3853220.125000000000 60303.104441875 2023-12-25T02:30:23.777962+00:00 19994390.113000039011 29000000.020999908447 28100000.037999991328 3855424.083000063896 60303.104453295 2023-12-25T02:30:24.764742+00:00 19994390.116999980062 29000000.004000071436 28099999.976000010967 3853006.771999955177 60303.104464897 2023-12-25T02:30:25.767143+00:00 19994390.112999979407 28999999.993000030518 28100000.011999960989 3855451.167999982834 60303.104476499 2023-12-25T02:30:26.769534+00:00 19994390.115000009537 29000000.007999900728 28099999.962999999523 3850843.933000088204 60303.104488101 2023-12-25T02:30:27.771937+00:00 19994390.114000018686 29000000.015000101179 28100000.077000018209 3855864.023000001907 60303.104499522 2023-12-25T02:30:28.758714+00:00 19994390.108999971300 28999999.942999958992 28099999.968999978155 3852638.963999987114 60303.104511305 2023-12-25T02:30:29.776732+00:00 19994390.120000001043 29000000.014999989420 28100000.031000021845 3849849.033999919891 60303.104522907 2023-12-25T02:30:30.779125+00:00 19994390.109000030905 28999999.996999979019 28099999.957000020891 3854649.933000088204 60303.104534328 2023-12-25T02:30:31.765903+00:00 19994390.115000009537 29000000.011999960989 28100000.000000000000 3849871.074999928009 60303.104545929 2023-12-25T02:30:32.768303+00:00 19994390.112999919802 29000000.040000081062 28100000.032999988645 3856622.949000000954 60303.104557531 2023-12-25T02:30:33.770703+00:00 19994390.115000009537 28999999.967999938875 28099999.950000051409 3848534.002000092994 60303.104569133 2023-12-25T02:30:34.773093+00:00 19994390.112000111490 28999999.964999999851 28100000.014999989420 3855951.973999977112 60303.104580554 2023-12-25T02:30:35.759864+00:00 19994390.111999988556 29000000.051000010222 28100000.026999950409 3855883.062999964226 60303.104592336 2023-12-25T02:30:36.777876+00:00 19994390.117999911308 28999999.973999988288 28099999.968999978155 3855443.088999987114 60303.104603758 2023-12-25T02:30:37.764653+00:00 19994390.111999988556 29000000.002000000328 28100000.022000070661 3850619.000000000000 60303.104615360 2023-12-25T02:30:38.767050+00:00 19994390.116000059992 29000000.008999999613 28099999.995999928564 3854085.924000024796 60303.104626961 2023-12-25T02:30:39.769450+00:00 19994390.113000039011 28999999.991999980062 28099999.976000070572 3852107.019999980927 60303.104638563 2023-12-25T02:30:40.771841+00:00 19994390.112999919802 29000000.005000028759 28100000.028000000864 3854677.911000012886 60303.104650165 2023-12-25T02:30:41.774233+00:00 19994390.116000059992 28999999.994999971241 28100000.001999970526 3852879.080000042915 60303.104661586 2023-12-25T02:30:42.761002+00:00 19994390.111999988556 28999999.997000038624 28099999.990999940783 3861189.922999978065 60303.104673368 2023-12-25T02:30:43.779020+00:00 19994390.113999959081 29000000.028000000864 28100000.036000009626 3856578.013999938965 60303.104684789 2023-12-25T02:30:44.765790+00:00 19994390.114000078291 28999999.979999959469 28099999.977000001818 3853269.996000051033 60303.104696391 2023-12-25T02:30:45.768191+00:00 19994390.112999919802 28999999.990000009537 28100000.009000059217 3860328.083999990951 60303.104707918 2023-12-25T02:30:46.764081+00:00 19994390.113000039011 29000000.008999999613 28100000.005999919027 3855994.993999958038 60303.104719595 2023-12-25T02:30:47.772981+00:00 19994390.115000009537 28999999.989000018686 28099999.980000019073 3857292.074000000954 60303.104731197 2023-12-25T02:30:48.775376+00:00 19994390.113999959081 29000000.011999960989 28099999.935000058264 3859048.957000017166 60303.104742723 2023-12-25T02:30:49.771274+00:00 19994390.113000039011 28999999.977000001818 28100000.046999998391 3854006.963999987114 60303.104754400 2023-12-25T02:30:50.780179+00:00 19994390.116999980062 29000000.008999999613 28100000.024000000209 3858056.019999980927 60303.104765746 2023-12-25T02:30:51.760447+00:00 19994390.111999988556 29000000.015999969095 28099999.997000008821 3856298.985000013839 60303.104777528 2023-12-25T02:30:52.778468+00:00 19994390.111999988556 29000000.000000000000 28100000.013000000268 3860195.934000014793 60303.104788950 2023-12-25T02:30:53.765242+00:00 19994390.118000030518 28999999.993000030518 28099999.951999988407 3854488.983999968041 60303.104800551 2023-12-25T02:30:54.767642+00:00 19994390.111000061035 28999999.998000029474 28099999.990000009537 3860103.060000061989 60303.104812153 2023-12-25T02:30:55.770034+00:00 19994390.111999988556 28999999.988999959081 28100000.051999989897 3853601.972000002861 60303.104823755 2023-12-25T02:30:56.772425+00:00 19994390.120999928564 29000000.009999990463 28099999.990000009537 3861890.052000045776 60303.104835357 2023-12-25T02:30:57.774819+00:00 19994390.108999971300 28999999.993000030518 28100000.004999998957 3854212.943999886978 60303.104846778 2023-12-25T02:30:58.761594+00:00 19994390.115000009537 28999999.993000030518 28099999.989999979734 3851876.150000094902 60303.104858560 2023-12-25T02:30:59.779613+00:00 19994390.114999998361 29000000.036999940872 28100000.006000038236 3851884.856999992859 60303.104869981 2023-12-25T02:31:00.766383+00:00 19994390.111999999732 28999999.968999978155 28099999.986999988556 3857824.964999914169 60303.104881583 2023-12-25T02:31:01.768779+00:00 19994390.113000009209 29000000.026000019163 28100000.003000020981 3855017.036000012886 60303.104893185 2023-12-25T02:31:02.771176+00:00 19994390.116000000387 29000000.001999970526 28100000.000999990851 3852751.128000020981 60303.104904787 2023-12-25T02:31:03.773574+00:00 19994390.109999999404 28999999.981999989599 28100000.000999990851 3853012.906000018120 60303.104916207 2023-12-25T02:31:04.760349+00:00 19994390.116000000387 29000000.026000019163 28100000.012000020593 3855772.896000028122 60303.104927809 2023-12-25T02:31:05.762746+00:00 19994390.113000009209 28999999.975000020117 28100000.006999969482 3853048.138999938965 60303.104939592 2023-12-25T02:31:06.780768+00:00 19994390.117000009865 29000000.009000059217 28099999.993000030518 3856061.930000067223 60303.104951013 2023-12-25T02:31:07.767544+00:00 19994390.110999971628 28999999.979999899864 28099999.964999970049 3855501.056999921799 60303.104962615 2023-12-25T02:31:08.769946+00:00 19994390.114000018686 29000000.031000021845 28099999.998999949545 3855545.978000044823 60303.104974217 2023-12-25T02:31:09.772344+00:00 19994390.111000001431 28999999.986999988556 28100000.012000080198 3853600.008000016212 60303.104985819 2023-12-25T02:31:10.774742+00:00 19994390.116000000387 29000000.001000050455 28100000.014999989420 3857119.990000010002 60303.104997240 2023-12-25T02:31:11.761522+00:00 19994390.114999979734 29000000.006999999285 28100000.009999990463 3857442.995999931823 60303.105008841 2023-12-25T02:31:12.763920+00:00 19994390.113000039011 28999999.984000001103 28100000.000000000000 3850951.029000043869 60303.105020443 2023-12-25T02:31:13.766321+00:00 19994390.116999980062 29000000.021000001580 28099999.990999940783 3856555.929000020027 60303.105032045 2023-12-25T02:31:14.768726+00:00 19994390.112999979407 28999999.984000001103 28100000.000000000000 3848440.034000039101 60303.105043647 2023-12-25T02:31:15.771125+00:00 19994390.113000039011 29000000.025000009686 28100000.041000008583 3855506.009999989998 60303.105055249 2023-12-25T02:31:16.773520+00:00 19994390.115000009537 28999999.954999979585 28099999.925999999046 3853154.932999968994 60303.105066851 2023-12-25T02:31:17.775912+00:00 19994390.114999949932 29000000.014000028372 28100000.059000018984 3850517.167999982834 60303.105078272 2023-12-25T02:31:18.762689+00:00 19994390.112000048161 29000000.024999979883 28099999.975000020117 3856356.932999968994 60303.105090055 2023-12-25T02:31:19.780714+00:00 19994390.116000000387 28999999.988000039011 28099999.991000059992 3850066.911000012886 60303.105101475 2023-12-25T02:31:20.767495+00:00 19994390.112999979407 28999999.986000001431 28099999.997999910265 3851178.000000000000 60303.105113077 2023-12-25T02:31:21.769893+00:00 19994390.111999988556 28999999.994999948889 28100000.011000040919 3853276.101000071038 60303.105124498 2023-12-25T02:31:22.756663+00:00 19994390.116000000387 29000000.013999998569 28099999.925999999046 3853613.008999944199 60303.105136281 2023-12-25T02:31:23.774685+00:00 19994390.113000039011 28999999.983000040054 28100000.102000001818 3854075.858000040054 60303.105147883 2023-12-25T02:31:24.777078+00:00 19994390.113999959081 29000000.009999990463 28099999.975999951363 3850901.000999927986 60303.105159304 2023-12-25T02:31:25.763845+00:00 19994390.115000069141 29000000.004000011832 28099999.958000060171 3856428.171000003815 60303.105171086 2023-12-25T02:31:26.781868+00:00 19994390.113999959081 28999999.977999988943 28099999.986999988556 3853632.935999989975 60303.105182508 2023-12-25T02:31:27.768643+00:00 19994390.110000010580 29000000.017000019550 28100000.052000001073 3856354.983000040054 60303.105194109 2023-12-25T02:31:28.771042+00:00 19994390.115000009537 28999999.993999961764 28100000.035000000149 3856534.054000020027 60303.105205636 2023-12-25T02:31:29.766929+00:00 19994390.111999988556 28999999.996000051498 28099999.933000009507 3854848.930999993812 60303.105217313 2023-12-25T02:31:30.775828+00:00 19994390.115999940783 29000000.004999998957 28100000.037999991328 3854637.034000039101 60303.105228659 2023-12-25T02:31:31.756096+00:00 19994390.116000059992 29000000.001999970526 28099999.991000000387 3854392.970999999903 60303.105240441 2023-12-25T02:31:32.774117+00:00 19994390.110999941826 28999999.980000019073 28099999.984000001103 3854954.046000000089 60303.105252118 2023-12-25T02:31:33.783028+00:00 19994390.113000039011 29000000.023999929428 28099999.997000008821 3851639.987999999896 60303.105263464 2023-12-25T02:31:34.763299+00:00 19994390.116000059992 29000000.005000110716 28099999.976000010967 3856063.939000001177 60303.105275247 2023-12-25T02:31:35.781318+00:00 19994390.112999919802 29000000.003999948502 28099999.995000001043 3854986.017999999225 60303.105286668 2023-12-25T02:31:36.768099+00:00 19994390.111000061035 28999999.993000030518 28100000.030999988317 3854629.072999998927 60303.105298270 2023-12-25T02:31:37.770502+00:00 19994390.118999961764 28999999.993999961764 28099999.985000010580 3855914.936999998987 60303.105309691 2023-12-25T02:31:38.757276+00:00 19994390.110000010580 28999999.995000001043 28100000.036000009626 3849035.993999999017 60303.105321473 2023-12-25T02:31:39.775293+00:00 19994390.116999980062 29000000.014000058174 28100000.015999969095 3856768.111000000965 60303.105332894 2023-12-25T02:31:40.762071+00:00 19994390.113000039011 28999999.981999989599 28100000.001999970526 3854220.829000004102 60303.105344496 2023-12-25T02:31:41.764476+00:00 19994390.113000039011 29000000.028000000864 28099999.958000000566 3852373.082999996841 60303.105356279 2023-12-25T02:31:42.782497+00:00 19994390.113999959081 28999999.991999980062 28100000.043000038713 3853986.917000003159 60303.105367700 2023-12-25T02:31:43.769270+00:00 19994390.115999940783 28999999.996999979019 28099999.936999980360 3859524.050999999046 60303.105379302 2023-12-25T02:31:44.771661+00:00 19994390.111999988556 29000000.028000000864 28100000.023999989033 3854846.927999996115 60303.105390723 2023-12-25T02:31:45.758438+00:00 19994390.114000078291 28999999.977000001818 28100000.007000029087 3852905.036000005901 60303.105402505 2023-12-25T02:31:46.776452+00:00 19994390.115000009537 29000000.001999970526 28099999.984999950975 3849908.998999997973 60303.105413926 2023-12-25T02:31:47.763230+00:00 19994390.110999941826 28999999.998000029474 28099999.983000040054 3848460.021000004839 60303.105425528 2023-12-25T02:31:48.765631+00:00 19994390.115000009537 28999999.995000001043 28100000.070999979973 3849839.107999994885 60303.105437130 2023-12-25T02:31:49.768031+00:00 19994390.116000059992 29000000.010999999940 28099999.937999960035 3850985.942000002135 60303.105448732 2023-12-25T02:31:50.770427+00:00 19994390.111999988556 28999999.969000000507 28100000.006000038236 3854290.957000001799 60303.105460334 2023-12-25T02:31:51.772819+00:00 19994390.115000009537 29000000.000999990851 28100000.044999960810 3849869.082999988925 60303.105471935 2023-12-25T02:31:52.775215+00:00 19994390.114999998361 29000000.022999998182 28099999.957000020891 3856335.900000005960 60303.105483537 2023-12-25T02:31:53.777607+00:00 19994390.111999999732 29000000.022000011057 28100000.021000031382 3852552.013999999035 60303.105494958 2023-12-25T02:31:54.764379+00:00 19994390.116000000387 28999999.960000008345 28099999.952000018209 3853665.998999997973 60303.105506560 2023-12-25T02:31:55.766779+00:00 19994390.111000008881 29000000.008999999613 28100000.034999970347 3849713.098000004888 60303.105518162 2023-12-25T02:31:56.769178+00:00 19994390.113999988884 29000000.001999970526 28100000.001000050455 3857162.939999998081 60303.105529764 2023-12-25T02:31:57.771577+00:00 19994390.116000000387 29000000.004999998957 28100000.038999918848 3853305.945999994874 60303.105541185 2023-12-25T02:31:58.758346+00:00 19994390.113999988884 28999999.980000019073 28099999.947000030428 3850664.092000008095 60303.105552967 2023-12-25T02:31:59.776362+00:00 19994390.111000001431 29000000.004999998957 28100000.019999980927 3853261.961999997031 60303.105564569 2023-12-25T02:32:00.778749+00:00 19994390.117000009865 29000000.045000020415 28099999.975000020117 3856747.961999997031 60303.105575990 2023-12-25T02:32:01.765524+00:00 19994390.115000009537 28999999.977999988943 28099999.985000010580 3854557.983999996912 60303.105587591 2023-12-25T02:32:02.767922+00:00 19994390.111000001431 28999999.968999978155 28100000.024000048637 3853542.079999998212 60303.105599193 2023-12-25T02:32:03.770317+00:00 19994390.113999988884 29000000.018000010401 28100000.018999930471 3858217.038000002969 60303.105610795 2023-12-25T02:32:04.772713+00:00 19994390.114999979734 29000000.039000030607 28100000.006999969482 3852377.974000006914 60303.105622216 2023-12-25T02:32:05.759484+00:00 19994390.110000010580 28999999.954999919981 28099999.981000069529 3854255.986999989022 60303.105633999 2023-12-25T02:32:06.777500+00:00 19994390.116000000387 29000000.022000070661 28100000.019999999553 3850428.971000016201 60303.105645420 2023-12-25T02:32:07.764264+00:00 19994390.116000000387 29000000.018000010401 28099999.998999990523 3855043.002000004053 60303.105657022 2023-12-25T02:32:08.766662+00:00 19994390.111999988556 28999999.977999929339 28100000.003000009805 3854794.011999994982 60303.105668548 2023-12-25T02:32:09.762555+00:00 19994390.117000039667 29000000.029000040144 28099999.992000009865 3853732.921000003815 60303.105680225 2023-12-25T02:32:10.771458+00:00 19994390.112999979407 28999999.991999980062 28100000.026999980211 3852176.085999995004 60303.105691827 2023-12-25T02:32:11.773856+00:00 19994390.111999988556 28999999.960999969393 28099999.940000001341 3853471.953999996185 60303.105703353 2023-12-25T02:32:12.769744+00:00 19994390.114000018686 29000000.017000079155 28100000.035000000149 3852581.032000004780 60303.105715031 2023-12-25T02:32:13.778643+00:00 19994390.113999959081 28999999.982999920845 28099999.977000001818 3858590.894999980927 60303.105726376 2023-12-25T02:32:14.758914+00:00 19994390.112000048161 29000000.012000080198 28100000.032999988645 3849607.035000026226 60303.105738159 2023-12-25T02:32:15.776932+00:00 19994390.117999970913 29000000.003000020981 28099999.976000010967 3855247.055999993812 60303.105749580 2023-12-25T02:32:16.763713+00:00 19994390.111999988556 28999999.993999961764 28099999.997000038624 3853482.090000004042 60303.105761182 2023-12-25T02:32:17.766117+00:00 19994390.114000018686 29000000.001999970526 28100000.022999998182 3854785.875000000000 60303.105772784 2023-12-25T02:32:18.768514+00:00 19994390.113000039011 29000000.014999989420 28099999.970999959856 3852881.033999979030 60303.105784385 2023-12-25T02:32:19.770917+00:00 19994390.113999959081 28999999.968999978155 28099999.984000030905 3853646.033000022173 60303.105795987 2023-12-25T02:32:20.773312+00:00 19994390.113000039011 29000000.002000089735 28100000.019999980927 3852158.961999983061 60303.105807409 2023-12-25T02:32:21.760089+00:00 19994390.116999980062 29000000.003999948502 28099999.993000030518 3847987.974999994040 60303.105819191 2023-12-25T02:32:22.778109+00:00 19994390.113999959081 28999999.993999961764 28100000.050999999046 3853435.973000019789 60303.105830612 2023-12-25T02:32:23.764889+00:00 19994390.111000061035 28999999.993000030518 28099999.965999960899 3851100.078999996185 60303.105842214 2023-12-25T02:32:24.767294+00:00 19994390.115000009537 29000000.014999989420 28099999.996000051498 3857779.027999997139 60303.105853816 2023-12-25T02:32:25.769693+00:00 19994390.112999919802 29000000.013000000268 28099999.996999979019 3852475.000999987125 60303.105865418 2023-12-25T02:32:26.772093+00:00 19994390.115000009537 28999999.985999990255 28099999.944000009447 3845364.871000022162 60303.105876839 2023-12-25T02:32:27.758869+00:00 19994390.115000009537 29000000.015000000596 28100000.082000020891 3848770.150999993086 60303.105888440 2023-12-25T02:32:28.761260+00:00 19994390.111999988556 28999999.990000009537 28099999.967000011355 3851912.976999998093 60303.105900223 2023-12-25T02:32:29.779276+00:00 19994390.111000061035 29000000.011000011116 28100000.041000008583 3854069.856999992859 60303.105911644 2023-12-25T02:32:30.766054+00:00 19994390.117999911308 28999999.980999980122 28099999.995999928564 3853448.096000016201 60303.105923246 2023-12-25T02:32:31.768454+00:00 19994390.111000061035 29000000.026000019163 28100000.022999998182 3850327.026999980211 60303.105934848 2023-12-25T02:32:32.770847+00:00 19994390.115999940783 28999999.973999980837 28099999.940999981016 3854031.978000015020 60303.105946450 2023-12-25T02:32:33.773244+00:00 19994390.114000078291 29000000.035999979824 28100000.009999990463 3851013.914000004996 60303.105957870 2023-12-25T02:32:34.760017+00:00 19994390.113999959081 28999999.995000001043 28100000.050000071526 3854510.162000000011 60303.105969472 2023-12-25T02:32:35.762416+00:00 19994390.113999959081 28999999.953999999911 28099999.932999968529 3852571.898000001907 60303.105981074 2023-12-25T02:32:36.764816+00:00 19994390.113000039011 29000000.018000010401 28100000.047000050545 3853542.109999984968 60303.105992676 2023-12-25T02:32:37.767215+00:00 19994390.111000061035 28999999.998000029474 28099999.955999970436 3852616.946000009775 60303.106004278 2023-12-25T02:32:38.769616+00:00 19994390.113999959081 29000000.017000019550 28100000.039999961853 3854877.965000004042 60303.106015880 2023-12-25T02:32:39.772016+00:00 19994390.115999940783 29000000.005999978632 28099999.970999959856 3849093.961999983061 60303.106027482 2023-12-25T02:32:40.774415+00:00 19994390.113000039011 28999999.986999988556 28100000.029000040144 3849976.010999978054 60303.106038903 2023-12-25T02:32:41.761190+00:00 19994390.118999961764 28999999.986000001431 28099999.977000001818 3853191.952000021935 60303.106050685 2023-12-25T02:32:42.779203+00:00 19994390.113000039011 29000000.016000028700 28100000.021000031382 3846679.026000022888 60303.106062106 2023-12-25T02:32:43.765980+00:00 19994390.113000039011 28999999.988999959081 28099999.940999981016 3852569.085999966133 60303.106073708 2023-12-25T02:32:44.768382+00:00 19994390.111999988556 29000000.014000058174 28100000.030000001192 3851283.927000045776 60303.106085129 2023-12-25T02:32:45.755151+00:00 19994390.115999940783 29000000.008999940008 28100000.054000008851 3851509.996999979019 60303.106096912 2023-12-25T02:32:46.773178+00:00 19994390.109000001103 28999999.970000028610 28099999.988999988884 3851650.028999983799 60303.106108514 2023-12-25T02:32:47.775576+00:00 19994390.116999998689 29000000.010999921709 28099999.938000008464 3848440.966000020970 60303.106119934 2023-12-25T02:32:48.762345+00:00 19994390.111000001431 29000000.010000109673 28100000.039999991655 3851449.064000010025 60303.106131717 2023-12-25T02:32:49.780362+00:00 19994390.113000009209 28999999.995999928564 28100000.013000011444 3852790.034999967087 60303.106143138 2023-12-25T02:32:50.767129+00:00 19994390.118000000715 29000000.016000028700 28100000.023999989033 3850865.054000020027 60303.106154740 2023-12-25T02:32:51.769526+00:00 19994390.110999990255 29000000.001999970526 28099999.964999999851 3853572.904999970924 60303.106166266 2023-12-25T02:32:52.765421+00:00 19994390.116000000387 28999999.965000029653 28099999.964000020176 3854997.025000036228 60303.106177944 2023-12-25T02:32:53.774324+00:00 19994390.117000009865 29000000.013999938965 28100000.010999981314 3853032.069000006188 60303.106189289 2023-12-25T02:32:54.754593+00:00 19994390.111000001431 28999999.996000051498 28100000.008000019938 3853019.880999981891 60303.106201072 2023-12-25T02:32:55.772609+00:00 19994390.111000001431 28999999.988000039011 28099999.986999988556 3851544.009000002872 60303.106212749 2023-12-25T02:32:56.781511+00:00 19994390.114999979734 29000000.012999888510 28100000.013000011444 3851717.004999995232 60303.106224095 2023-12-25T02:32:57.761782+00:00 19994390.113000009209 29000000.008000019938 28100000.008000019938 3849978.000000000000 60303.106235877 2023-12-25T02:32:58.779799+00:00 19994390.118000000715 28999999.970000028610 28099999.986000001431 3850101.990000010002 60303.106247298 2023-12-25T02:32:59.766573+00:00 19994390.112000018358 29000000.006999969482 28100000.012999951839 3856786.965999960899 60303.106258900 2023-12-25T02:33:00.768967+00:00 19994390.111999988556 29000000.028000000864 28100000.013999998569 3848815.064999998081 60303.106270321 2023-12-25T02:33:01.755741+00:00 19994390.116000000387 28999999.977000001818 28099999.979000028223 3854371.032000004780 60303.106282104 2023-12-25T02:33:02.773750+00:00 19994390.116000000387 29000000.019000001252 28100000.018000010401 3854089.008000016212 60303.106293525 2023-12-25T02:33:03.760532+00:00 19994390.109000030905 28999999.993999999017 28099999.985999941826 3851767.928000032902 60303.106305127 2023-12-25T02:33:04.762932+00:00 19994390.112999979407 29000000.005000010133 28099999.993000030518 3854091.004999995232 60303.106316909 2023-12-25T02:33:05.780962+00:00 19994390.116999980062 28999999.991999998689 28100000.034999970347 3857879.056999980938 60303.106328330 2023-12-25T02:33:06.767735+00:00 19994390.112000048161 28999999.999000009149 28099999.937000039965 3852184.995000004768 60303.106339932 2023-12-25T02:33:07.770131+00:00 19994390.113999959081 28999999.987999979407 28100000.026999950409 3853835.948000013828 60303.106351353 2023-12-25T02:33:08.756904+00:00 19994390.118000030518 29000000.004000011832 28099999.987000111490 3848142.111000000965 60303.106363136 2023-12-25T02:33:09.774924+00:00 19994390.111000001431 29000000.020000010729 28100000.030999898911 3851253.864999949932 60303.106374557 2023-12-25T02:33:10.761697+00:00 19994390.116999980062 28999999.993000000715 28100000.009000059217 3849689.048000038136 60303.106386159 2023-12-25T02:33:11.764087+00:00 19994390.114000018686 29000000.000000000000 28099999.988000039011 3854967.981000006199 60303.106397760 2023-12-25T02:33:12.766482+00:00 19994390.111999988556 28999999.985000010580 28099999.991999980062 3851289.033999979030 60303.106409362 2023-12-25T02:33:13.768876+00:00 19994390.110000010580 29000000.005999978632 28099999.970000028610 3852229.957000017166 60303.106420964 2023-12-25T02:33:14.771276+00:00 19994390.115000009537 29000000.041999999434 28100000.053999900818 3850137.048999965191 60303.106432565 2023-12-25T02:33:15.773674+00:00 19994390.112999919802 28999999.957000020891 28099999.953999999911 3849984.001000047196 60303.106444167 2023-12-25T02:33:16.776068+00:00 19994390.116999980062 29000000.000000000000 28100000.045000080019 3850611.884000002872 60303.106455589 2023-12-25T02:33:17.762844+00:00 19994390.113000039011 29000000.001999970526 28099999.973999980837 3848060.028999983799 60303.106467190 2023-12-25T02:33:18.765242+00:00 19994390.113000039011 29000000.022999998182 28099999.996999979019 3846106.062999964226 60303.106478792 2023-12-25T02:33:19.767647+00:00 19994390.113999959081 28999999.953999999911 28100000.001000050455 3853081.869000018109 60303.106490394 2023-12-25T02:33:20.770049+00:00 19994390.116000059992 29000000.060999989510 28100000.008999940008 3850106.077000021935 60303.106501815 2023-12-25T02:33:21.756822+00:00 19994390.111999988556 28999999.953999999911 28099999.970000028610 3855463.960999966133 60303.106513598 2023-12-25T02:33:22.774843+00:00 19994390.115000009537 29000000.024999979883 28100000.022999998182 3847556.004000008106 60303.106525199 2023-12-25T02:33:23.777238+00:00 19994390.111999988556 28999999.981999989599 28100000.026999998838 3851453.099000037182 60303.106536620 2023-12-25T02:33:24.764007+00:00 19994390.118000030518 29000000.013000011444 28099999.993000008166 3851632.990999997128 60303.106548222 2023-12-25T02:33:25.766407+00:00 19994390.112999919802 29000000.004999998957 28100000.018999990076 3851971.843999981880 60303.106559824 2023-12-25T02:33:26.768804+00:00 19994390.111999988556 28999999.964000109583 28099999.947999998927 3856605.115999997128 60303.106571426 2023-12-25T02:33:27.771199+00:00 19994390.114000078291 29000000.011999960989 28100000.074999991804 3851214.018000007141 60303.106582847 2023-12-25T02:33:28.757964+00:00 19994390.116999980062 29000000.019999980927 28099999.969000011683 3851221.038999975193 60303.106594630 2023-12-25T02:33:29.775986+00:00 19994390.111999988556 29000000.011000040919 28100000.018000010401 3856468.893000007141 60303.106606050 2023-12-25T02:33:30.762761+00:00 19994390.113999959081 28999999.981999989599 28099999.986999988556 3852565.023999989033 60303.106617652 2023-12-25T02:33:31.765159+00:00 19994390.114000078291 29000000.008999940008 28100000.002999991179 3847745.981999992859 60303.106629254 2023-12-25T02:33:32.767552+00:00 19994390.110999941826 28999999.985000010580 28099999.995999988168 3852043.068000019062 60303.106640856 2023-12-25T02:33:33.769945+00:00 19994390.113000039011 29000000.021999958903 28100000.004000011832 3853550.032999991905 60303.106652458 2023-12-25T02:33:34.772346+00:00 19994390.115999940783 29000000.000000000000 28099999.971000019461 3857238.875000000000 60303.106663984 2023-12-25T02:33:35.768236+00:00 19994390.113000039011 28999999.974000100046 28100000.005999978632 3850491.066000043880 60303.106675661 2023-12-25T02:33:36.777133+00:00 19994390.116000059992 29000000.015999909490 28100000.013000011444 3859006.003999948967 60303.106687007 2023-12-25T02:33:37.757401+00:00 19994390.116999980062 28999999.996000051498 28100000.009999990463 3855793.073000013828 60303.106698790 2023-12-25T02:33:38.775420+00:00 19994390.112999919802 29000000.011000040919 28099999.951000031084 3851211.997000039089 60303.106710210 2023-12-25T02:33:39.762190+00:00 19994390.106999989599 29000000.000999998301 28100000.041999999434 3854431.971999942791 60303.106721812 2023-12-25T02:33:40.764587+00:00 19994390.116000000387 29000000.015000011772 28099999.997999969870 3848895.832000017166 60303.106733595 2023-12-25T02:33:41.782609+00:00 19994390.114999998361 28999999.996999990195 28099999.978999968618 3854031.207000017166 60303.106745016 2023-12-25T02:33:42.769385+00:00 19994390.111999999732 28999999.948000010103 28099999.991000059992 3851192.967000008095 60303.106756618 2023-12-25T02:33:43.771787+00:00 19994390.118000000715 29000000.040999978781 28100000.029000040144 3852998.899999976158 60303.106768039 2023-12-25T02:33:44.758564+00:00 19994390.114999990910 28999999.978999998420 28099999.995000001043 3853775.042999982834 60303.106779822 2023-12-25T02:33:45.776581+00:00 19994390.113999988884 29000000.015999998897 28099999.992999911308 3854375.981000006199 60303.106791242 2023-12-25T02:33:46.763356+00:00 19994390.111999999732 28999999.997999999672 28099999.960000038147 3851321.067000031006 60303.106802844 2023-12-25T02:33:47.765757+00:00 19994390.112000018358 28999999.979000028223 28099999.991999980062 3857898.000000000000 60303.106814446 2023-12-25T02:33:48.768163+00:00 19994390.111999988556 29000000.026999950409 28100000.057999968529 3854995.920000017155 60303.106826048 2023-12-25T02:33:49.770561+00:00 19994390.118000000715 29000000.001000050455 28099999.994000080973 3856842.051999986172 60303.106837650 2023-12-25T02:33:50.772952+00:00 19994390.111999988556 28999999.982999980450 28100000.020999908447 3854886.090000032913 60303.106849071 2023-12-25T02:33:51.759723+00:00 19994390.114000018686 28999999.994000021368 28099999.977000001818 3851705.904999970924 60303.106860854 2023-12-25T02:33:52.777739+00:00 19994390.116999980062 28999999.988999959081 28099999.987000111490 3855829.947999954224 60303.106872275 2023-12-25T02:33:53.764516+00:00 19994390.111999988556 29000000.008999999613 28099999.986999988556 3850023.144000052940 60303.106883876 2023-12-25T02:33:54.766913+00:00 19994390.115000009537 29000000.034000039101 28100000.050999999046 3857621.931999921799 60303.106895478 2023-12-25T02:33:55.769324+00:00 19994390.112999979407 28999999.982999980450 28099999.950999978930 3852736.099000095855 60303.106907080 2023-12-25T02:33:56.771720+00:00 19994390.110000010580 29000000.009999990463 28100000.003000020981 3853844.893999934196 60303.106918501 2023-12-25T02:33:57.758497+00:00 19994390.116999980062 28999999.991999980062 28100000.000999931246 3857434.057999968994 60303.106930103 2023-12-25T02:33:58.760890+00:00 19994390.118000030518 29000000.008000019938 28100000.022999998182 3853982.908000112046 60303.106941705 2023-12-25T02:33:59.763290+00:00 19994390.107999980450 29000000.013000011444 28099999.993000030518 3852652.006999969017 60303.106953307 2023-12-25T02:34:00.765687+00:00 19994390.118000030518 28999999.981999989599 28099999.978000000119 3860719.001999973785 60303.106964909 2023-12-25T02:34:01.768091+00:00 19994390.111000001431 28999999.975999951363 28100000.013999998569 3852144.955000042915 60303.106976510 2023-12-25T02:34:02.770498+00:00 19994390.111999988556 28999999.989000078291 28099999.956999991089 3854599.056999921799 60303.106988112 2023-12-25T02:34:03.772897+00:00 19994390.119000021368 29000000.050999999046 28100000.048000011593 3856877.013000010978 60303.106999533 2023-12-25T02:34:04.759671+00:00 19994390.112999979407 29000000.005999919027 28100000.030999988317 3855567.971000074875 60303.107011316 2023-12-25T02:34:05.777689+00:00 19994390.109000030905 28999999.984000090510 28099999.952000018209 3852021.091999887954 60303.107022737 2023-12-25T02:34:06.764463+00:00 19994390.119000021368 29000000.003999948502 28100000.048999991268 3856026.899000049103 60303.107034339 2023-12-25T02:34:07.766862+00:00 19994390.111999988556 28999999.958999991417 28099999.936999980360 3855004.004000068177 60303.107045759 2023-12-25T02:34:08.753634+00:00 19994390.112999919802 29000000.032000061125 28100000.043000008911 3855477.053999900818 60303.107057543 2023-12-25T02:34:09.771655+00:00 19994390.114000078291 28999999.991999980062 28099999.973999980837 3855134.995000004768 60303.107069144 2023-12-25T02:34:10.774050+00:00 19994390.112999919802 28999999.991999980062 28099999.990000009537 3856815.927000045776 60303.107080565 2023-12-25T02:34:11.760818+00:00 19994390.115000009537 28999999.998999949545 28100000.014999989420 3856123.169000030030 60303.107092347 2023-12-25T02:34:12.778832+00:00 19994390.117000099272 29000000.029000040144 28100000.032000008970 3857543.843999981880 60303.107103769 2023-12-25T02:34:13.765603+00:00 19994390.114999890327 28999999.963999990374 28099999.973000049591 3852299.995000004768 60303.107115370 2023-12-25T02:34:14.768003+00:00 19994390.109000090510 29000000.021000031382 28099999.994999948889 3855442.046000003815 60303.107126897 2023-12-25T02:34:15.763893+00:00 19994390.112999919802 28999999.993000030518 28100000.011000040919 3851637.903999925125 60303.107138574 2023-12-25T02:34:16.772796+00:00 19994390.115000009537 29000000.010000001639 28100000.008999999613 3850570.101999998093 60303.107149919 2023-12-25T02:34:17.753066+00:00 19994390.113000039011 28999999.980999991298 28099999.983999971300 3857343.960000038147 60303.107161703 2023-12-25T02:34:18.771084+00:00 19994390.113999959081 28999999.990000009537 28100000.022000070661 3852731.106000065804 60303.107173380 2023-12-25T02:34:19.779978+00:00 19994390.113000039011 29000000.032000008970 28100000.019999980927 3852976.974999905098 60303.107184725 2023-12-25T02:34:20.760247+00:00 19994390.116000059992 28999999.977000001818 28099999.940999981016 3856311.924000024796 60303.107196508 2023-12-25T02:34:21.778267+00:00 19994390.115000009537 29000000.019999980927 28099999.995999928564 3855066.101000071038 60303.107207929 2023-12-25T02:34:22.765044+00:00 19994390.110999941826 28999999.998000029474 28100000.024000048637 3858925.962999939919 60303.107219530 2023-12-25T02:34:23.767438+00:00 19994390.115000009537 28999999.978999968618 28099999.980999950320 3855111.876000047196 60303.107230952 2023-12-25T02:34:24.754209+00:00 19994390.118000030518 28999999.991000000387 28100000.028000000864 3851485.101999998093 60303.107242734 2023-12-25T02:34:25.772222+00:00 19994390.110000010580 29000000.000000000000 28100000.008000019938 3854846.909999967087 60303.107254155 2023-12-25T02:34:26.758999+00:00 19994390.114999890327 29000000.021000031382 28100000.004999998957 3856950.062999964226 60303.107265757 2023-12-25T02:34:27.761399+00:00 19994390.113000039011 28999999.992999970913 28099999.973000049591 3856523.078000069130 60303.107277540 2023-12-25T02:34:28.779415+00:00 19994390.113000039011 28999999.995999988168 28099999.978000041097 3857707.893000007141 60303.107288960 2023-12-25T02:34:29.766191+00:00 19994390.113000039011 29000000.036000009626 28099999.991999980062 3859925.001999973785 60303.107300562 2023-12-25T02:34:30.768587+00:00 19994390.113999959081 28999999.984000030905 28100000.064000010490 3857506.121999979019 60303.107312164 2023-12-25T02:34:31.770980+00:00 19994390.115000009537 28999999.939000010490 28099999.919999960810 3853503.898000001907 60303.107323766 2023-12-25T02:34:32.773377+00:00 19994390.113999959081 29000000.049999948591 28100000.065000060946 3858436.925999999046 60303.107335187 2023-12-25T02:34:33.760157+00:00 19994390.113000039011 29000000.004000011832 28099999.970999959856 3859338.128999948967 60303.107346789 2023-12-25T02:34:34.762556+00:00 19994390.116000000387 29000000.004000071436 28100000.021999958903 3855873.932000041008 60303.107358390 2023-12-25T02:34:35.764955+00:00 19994390.114000000060 28999999.987999919802 28100000.009000059217 3856822.975999950897 60303.107369992 2023-12-25T02:34:36.767352+00:00 19994390.113000001758 28999999.991999980062 28099999.941999908537 3855610.027000070084 60303.107381594 2023-12-25T02:34:37.769747+00:00 19994390.116000000387 29000000.015000101179 28100000.072000030428 3853334.029999970924 60303.107393196 2023-12-25T02:34:38.772142+00:00 19994390.113000009209 28999999.996999979019 28099999.945999979973 3860116.958000063896 60303.107404798 2023-12-25T02:34:39.774536+00:00 19994390.112999990582 28999999.985000010580 28099999.969999998808 3852909.958999990951 60303.107416219 2023-12-25T02:34:40.761308+00:00 19994390.110000010580 29000000.002999901772 28100000.032999999821 3856890.085999966133 60303.107427821 2023-12-25T02:34:41.763698+00:00 19994390.116000000387 29000000.015000101179 28099999.999000001699 3858517.013999938965 60303.107439423 2023-12-25T02:34:42.766093+00:00 19994390.113999988884 28999999.998999949545 28100000.008999988437 3857936.962000011932 60303.107451024 2023-12-25T02:34:43.768495+00:00 19994390.113999988884 28999999.988000039011 28100000.011000011116 3858260.935999989975 60303.107462445 2023-12-25T02:34:44.755268+00:00 19994390.117000009865 29000000.037999991328 28100000.004999998957 3851682.076000093948 60303.107474228 2023-12-25T02:34:45.773281+00:00 19994390.113000009209 28999999.978999968618 28100000.020000010729 3854716.003999948967 60303.107485829 2023-12-25T02:34:46.775669+00:00 19994390.112000018358 28999999.983999971300 28099999.984999980778 3852701.947000027169 60303.107497251 2023-12-25T02:34:47.762435+00:00 19994390.112999979407 29000000.008000019938 28100000.001000020653 3856709.990000010002 60303.107508852 2023-12-25T02:34:48.764831+00:00 19994390.116999980062 29000000.006999969482 28099999.969999969006 3855154.085999966133 60303.107520454 2023-12-25T02:34:49.767221+00:00 19994390.110000010580 28999999.974000100046 28099999.995000001043 3854877.013000010978 60303.107532056 2023-12-25T02:34:50.769617+00:00 19994390.116000000387 29000000.017999891192 28100000.055000010878 3856391.925999999046 60303.107543477 2023-12-25T02:34:51.756386+00:00 19994390.112999979407 28999999.993000030518 28099999.999000009149 3853721.019000052940 60303.107555259 2023-12-25T02:34:52.774407+00:00 19994390.111000001431 29000000.003000020981 28099999.925000008196 3854436.004999995232 60303.107566680 2023-12-25T02:34:53.761176+00:00 19994390.118000030518 29000000.013999998569 28100000.018999990076 3856784.909999967087 60303.107578282 2023-12-25T02:34:54.763568+00:00 19994390.114000018686 28999999.997000001371 28100000.072000030428 3855899.143999934196 60303.107590065 2023-12-25T02:34:55.781592+00:00 19994390.111999988556 28999999.986000001431 28099999.941999968141 3849864.907999991905 60303.107601486 2023-12-25T02:34:56.768362+00:00 19994390.115000009537 28999999.993999991566 28099999.964999970049 3854192.012000083923 60303.107613088 2023-12-25T02:34:57.770762+00:00 19994390.113999959081 28999999.996000021696 28100000.014999989420 3856876.976999998093 60303.107624614 2023-12-25T02:34:58.766650+00:00 19994390.111999988556 29000000.025999989361 28100000.034000039101 3856023.065999985207 60303.107636291 2023-12-25T02:34:59.775549+00:00 19994390.116000059992 28999999.993000000715 28100000.021000031382 3855620.973999977112 60303.107647636 2023-12-25T02:35:00.755803+00:00 19994390.112999919802 29000000.011000011116 28099999.993000030518 3854850.952000021935 60303.107659419 2023-12-25T02:35:01.773826+00:00 19994390.116000059992 28999999.992999970913 28100000.019999980927 3852671.093999981880 60303.107670840 2023-12-25T02:35:02.760606+00:00 19994390.113999959081 29000000.006000038236 28099999.969999909401 3854903.937999964226 60303.107682442 2023-12-25T02:35:03.763009+00:00 19994390.111999988556 28999999.977000001818 28100000.009000059217 3853308.040000081062 60303.107694225 2023-12-25T02:35:04.781037+00:00 19994390.114000078291 29000000.008999999613 28099999.972999930382 3851953.000000000000 60303.107705646 2023-12-25T02:35:05.767808+00:00 19994390.113999959081 29000000.025999959558 28100000.010000109673 3856270.973999977112 60303.107717248 2023-12-25T02:35:06.770207+00:00 19994390.113999959081 28999999.962000008672 28099999.970999959856 3852892.090999960899 60303.107728669 2023-12-25T02:35:07.756984+00:00 19994390.111999988556 29000000.023999989033 28100000.009999990463 3857190.943000078201 60303.107740452 2023-12-25T02:35:08.774998+00:00 19994390.116000059992 29000000.017000019550 28100000.014000058174 3856236.990999937057 60303.107751872 2023-12-25T02:35:09.761772+00:00 19994390.110999941826 28999999.992999970913 28100000.039999961853 3856672.884999989998 60303.107763474 2023-12-25T02:35:10.764171+00:00 19994390.118000030518 28999999.986000001431 28099999.985000010580 3854810.075000048149 60303.107775076 2023-12-25T02:35:11.766573+00:00 19994390.116999980062 28999999.986000061035 28099999.982999920845 3854788.093999981880 60303.107786678 2023-12-25T02:35:12.768974+00:00 19994390.111000061035 28999999.995999928564 28100000.004000071436 3852263.965000032913 60303.107798280 2023-12-25T02:35:13.771373+00:00 19994390.112999919802 28999999.999000068754 28100000.019999980927 3851972.074000000954 60303.107809701 2023-12-25T02:35:14.758153+00:00 19994390.118000030518 29000000.019999980927 28099999.978000041097 3852562.926999927033 60303.107821483 2023-12-25T02:35:15.776166+00:00 19994390.111000061035 28999999.998999949545 28100000.000999931246 3854479.994000076782 60303.107832904 2023-12-25T02:35:16.762943+00:00 19994390.111999988556 29000000.001999970526 28100000.014000058174 3855978.940999985207 60303.107844506 2023-12-25T02:35:17.765346+00:00 19994390.115999940783 28999999.978000041097 28100000.010999999940 3856568.056999921799 60303.107856108 2023-12-25T02:35:18.767745+00:00 19994390.110000010580 29000000.011999960989 28099999.960999999195 3854986.014000058174 60303.107867710 2023-12-25T02:35:19.770141+00:00 19994390.119000080973 28999999.991000059992 28100000.003999989480 3858719.953999996185 60303.107879131 2023-12-25T02:35:20.756917+00:00 19994390.109999898821 29000000.031000021845 28100000.021999999881 3853668.978999971878 60303.107890733 2023-12-25T02:35:21.759314+00:00 19994390.115000009537 28999999.978999968618 28100000.020000010729 3857398.008000016212 60303.107902516 2023-12-25T02:35:22.777335+00:00 19994390.114000078291 29000000.006000038236 28099999.969999998808 3857250.981999992859 60303.107913936 2023-12-25T02:35:23.764106+00:00 19994390.112999919802 29000000.005999919027 28100000.030999988317 3850777.078000069130 60303.107925538 2023-12-25T02:35:24.766498+00:00 19994390.113000039011 28999999.970000028610 28099999.999000009149 3854627.010999917984 60303.107937140 2023-12-25T02:35:25.768899+00:00 19994390.115000009537 29000000.034000039101 28099999.958999961615 3857194.991000055801 60303.107948742 2023-12-25T02:35:26.771300+00:00 19994390.113000039011 29000000.006999969482 28100000.020000040531 3850052.069999932777 60303.107960163 2023-12-25T02:35:27.758077+00:00 19994390.111000001431 29000000.001999970526 28099999.991999980062 3850496.911000012886 60303.107971945 2023-12-25T02:35:28.776090+00:00 19994390.118999999017 28999999.952000018209 28099999.976000010967 3857561.989000082016 60303.107983367 2023-12-25T02:35:29.762863+00:00 19994390.111999999732 29000000.006000038236 28100000.001999970526 3853041.015999913216 60303.107994968 2023-12-25T02:35:30.765257+00:00 19994390.114000011235 29000000.026999998838 28100000.008999999613 3853670.934000014793 60303.108006389 2023-12-25T02:35:31.752031+00:00 19994390.114999990910 28999999.960999999195 28099999.946000039577 3853933.149999976158 60303.108018172 2023-12-25T02:35:32.770050+00:00 19994390.114999990910 29000000.024000000209 28100000.056999981403 3853215.956000090111 60303.108029773 2023-12-25T02:35:33.772445+00:00 19994390.110000010580 29000000.017000000924 28100000.004999998957 3853512.995000004768 60303.108041195 2023-12-25T02:35:34.759213+00:00 19994390.116999980062 28999999.991000000387 28100000.003000020981 3856219.879999995232 60303.108052977 2023-12-25T02:35:35.777234+00:00 19994390.112000018358 29000000.002999991179 28100000.011999960989 3856276.040999888908 60303.108064398 2023-12-25T02:35:36.763998+00:00 19994390.113999988884 28999999.993000000715 28099999.968999978155 3857125.072000027169 60303.108076000 2023-12-25T02:35:37.766394+00:00 19994390.116000000387 29000000.018000010401 28100000.022999998182 3856028.047999978065 60303.108087527 2023-12-25T02:35:38.762285+00:00 19994390.113000009209 28999999.979999989271 28100000.008000019938 3852571.908000112046 60303.108099204 2023-12-25T02:35:39.771186+00:00 19994390.113999988884 29000000.019999980927 28099999.970999959856 3857309.937999964226 60303.108110549 2023-12-25T02:35:40.751457+00:00 19994390.113000009209 28999999.974000040442 28099999.982000108808 3853733.032999991905 60303.108122332 2023-12-25T02:35:41.769481+00:00 19994390.112999979407 29000000.010999981314 28100000.062999960035 3852855.914999961853 60303.108134009 2023-12-25T02:35:42.778388+00:00 19994390.112000048161 29000000.023999989033 28100000.001999970526 3860355.226999998093 60303.108145355 2023-12-25T02:35:43.758662+00:00 19994390.116000000387 28999999.977000001818 28099999.973999980837 3852229.904000043869 60303.108157137 2023-12-25T02:35:44.776682+00:00 19994390.111000001431 28999999.995000001043 28099999.990000009537 3855859.011999965180 60303.108168559 2023-12-25T02:35:45.763464+00:00 19994390.116000000387 29000000.013999998569 28099999.999000068754 3854840.935999989975 60303.108180161 2023-12-25T02:35:46.765861+00:00 19994390.113999959081 28999999.986000001431 28099999.995000001043 3855095.047000051010 60303.108191581 2023-12-25T02:35:47.752644+00:00 19994390.118000030518 29000000.013000071049 28100000.007999900728 3855304.962999939919 60303.108203364 2023-12-25T02:35:48.770655+00:00 19994390.111000001431 28999999.975999951363 28099999.973000049591 3856306.003000020981 60303.108214785 2023-12-25T02:35:49.757430+00:00 19994390.116000000387 29000000.001999970526 28100000.009999990463 3856727.019999980927 60303.108226387 2023-12-25T02:35:50.759831+00:00 19994390.110000010580 29000000.004000071436 28099999.996999979019 3853654.007000089157 60303.108238169 2023-12-25T02:35:51.777850+00:00 19994390.116000000387 29000000.026999950409 28100000.050999999046 3859119.987999916077 60303.108249591 2023-12-25T02:35:52.764633+00:00 19994390.114999949932 28999999.986999988556 28099999.978000041097 3855405.948000072967 60303.108261192 2023-12-25T02:35:53.767030+00:00 19994390.111999988556 29000000.016999959946 28100000.003999948502 3857607.021999955177 60303.108272613 2023-12-25T02:35:54.753808+00:00 19994390.114000078291 28999999.984000090510 28100000.017000079155 3852190.039999961853 60303.108284396 2023-12-25T02:35:55.771826+00:00 19994390.117999911308 29000000.028999920934 28099999.980999998748 3856523.981000065804 60303.108295817 2023-12-25T02:35:56.758596+00:00 19994390.111000061035 28999999.970000028610 28099999.971000008285 3854998.130999923218 60303.108307419 2023-12-25T02:35:57.760996+00:00 19994390.111999988556 29000000.000000000000 28100000.006000000983 3854694.896000028122 60303.108319021 2023-12-25T02:35:58.763394+00:00 19994390.115999940783 28999999.985000010580 28099999.973999988288 3853077.017000079155 60303.108330622 2023-12-25T02:35:59.765791+00:00 19994390.112000111490 29000000.014999989420 28100000.025000009686 3861858.951999903191 60303.108342224 2023-12-25T02:36:00.768180+00:00 19994390.113999959081 28999999.990000009537 28100000.004000011832 3856780.055999993812 60303.108353826 2023-12-25T02:36:01.770581+00:00 19994390.115000009537 29000000.016000028700 28100000.032000008970 3853429.988000034820 60303.108365428 2023-12-25T02:36:02.772982+00:00 19994390.110999941826 28999999.972999930382 28099999.963999990374 3853691.000000000000 60303.108376849 2023-12-25T02:36:03.759753+00:00 19994390.116000059992 29000000.012000080198 28100000.055999990553 3853265.937000035774 60303.108388451 2023-12-25T02:36:04.762143+00:00 19994390.116999980062 29000000.015999909490 28099999.962999999523 3857606.067000031006 60303.108400052 2023-12-25T02:36:05.764541+00:00 19994390.110999941826 29000000.004999998957 28099999.986999988556 3857798.960999966133 60303.108411654 2023-12-25T02:36:06.766935+00:00 19994390.116000059992 28999999.984000090510 28100000.011000040919 3856707.977999926079 60303.108423075 2023-12-25T02:36:07.753710+00:00 19994390.113000039011 29000000.015000000596 28099999.983999971300 3855206.050999999046 60303.108434858 2023-12-25T02:36:08.771728+00:00 19994390.112999919802 28999999.963999990374 28100000.017000019550 3855618.014000058174 60303.108446460 2023-12-25T02:36:09.774122+00:00 19994390.116000059992 29000000.039000000805 28099999.994000021368 3855432.046999999788 60303.108457881 2023-12-25T02:36:10.760898+00:00 19994390.110999941826 28999999.978000000119 28100000.007999960333 3851914.881000000052 60303.108469483 2023-12-25T02:36:11.763296+00:00 19994390.111000061035 28999999.995999988168 28100000.008000019938 3856046.039999999106 60303.108481084 2023-12-25T02:36:12.765693+00:00 19994390.118999961764 29000000.021000001580 28100000.028000000864 3856902.982000000775 60303.108492686 2023-12-25T02:36:13.768093+00:00 19994390.111999988556 29000000.003000020981 28099999.969999969006 3856316.967999998014 60303.108504107 2023-12-25T02:36:14.754866+00:00 19994390.114000078291 28999999.963999990374 28099999.981999989599 3857273.057000000030 60303.108515890 2023-12-25T02:36:15.772889+00:00 19994390.115999940783 29000000.028999980539 28100000.032999988645 3854770.967000000179 60303.108527311 2023-12-25T02:36:16.759655+00:00 19994390.111999988556 29000000.007000029087 28100000.042000059038 3860115.073000003118 60303.108538913 2023-12-25T02:36:17.762052+00:00 19994390.111999988556 28999999.967000011355 28099999.949000000954 3860311.050000001211 60303.108550515 2023-12-25T02:36:18.764448+00:00 19994390.118000030518 29000000.032000008970 28100000.006000038236 3857813.916999996174 60303.108562117 2023-12-25T02:36:19.766843+00:00 19994390.108999971300 29000000.000999990851 28099999.993999961764 3856441.958999998868 60303.108573718 2023-12-25T02:36:20.769246+00:00 19994390.115000009537 28999999.977000001818 28099999.970999959856 3853438.019000000786 60303.108585245 2023-12-25T02:36:21.765139+00:00 19994390.118999999017 29000000.009999990463 28100000.004000071436 3852799.042000003159 60303.108596922 2023-12-25T02:36:22.774047+00:00 19994390.109000001103 28999999.991000000387 28100000.013000011444 3855577.962999999989 60303.108608268 2023-12-25T02:36:23.754321+00:00 19994390.114000000060 28999999.991000000387 28099999.930999990553 3860363.938999996055 60303.108620050 2023-12-25T02:36:24.772340+00:00 19994390.118000000715 29000000.022000011057 28100000.069000009447 3857668.090000004042 60303.108631471 2023-12-25T02:36:25.759116+00:00 19994390.113000009209 28999999.970999959856 28099999.958999991417 3860836.993000001181 60303.108643073 2023-12-25T02:36:26.761515+00:00 19994390.109999999404 29000000.060000058264 28100000.039999961853 3855599.051999994088 60303.108654675 2023-12-25T02:36:27.763914+00:00 19994390.115999981761 28999999.985999941826 28099999.983000040054 3855083.982000008225 60303.108666277 2023-12-25T02:36:28.766312+00:00 19994390.111000001431 28999999.983000040054 28100000.008000019938 3861308.933999999892 60303.108677879 2023-12-25T02:36:29.768712+00:00 19994390.116000000387 28999999.995000001043 28100000.038999918848 3856627.976999998093 60303.108689300 2023-12-25T02:36:30.755487+00:00 19994390.113000009209 28999999.990000009537 28099999.942000031471 3853159.951999992132 60303.108701082 2023-12-25T02:36:31.773505+00:00 19994390.115000009537 29000000.023999929428 28100000.046000000089 3860279.155000001192 60303.108712503 2023-12-25T02:36:32.760284+00:00 19994390.113000009209 28999999.986000061035 28099999.955000039190 3855946.981000006199 60303.108724105 2023-12-25T02:36:33.762673+00:00 19994390.114000018686 29000000.004999998957 28100000.046000000089 3858791.978000000119 60303.108735707 2023-12-25T02:36:34.765073+00:00 19994390.116000000387 28999999.983999971300 28099999.986000001431 3855083.968999996781 60303.108747309 2023-12-25T02:36:35.767468+00:00 19994390.111000001431 29000000.008000019938 28099999.942999999970 3854936.056999995839 60303.108758911 2023-12-25T02:36:36.769863+00:00 19994390.113999959081 29000000.000000000000 28100000.030000001192 3859108.829000011086 60303.108770331 2023-12-25T02:36:37.756638+00:00 19994390.110000010580 28999999.970999959856 28099999.984999999404 3861306.072999998927 60303.108782114 2023-12-25T02:36:38.774657+00:00 19994390.120000001043 29000000.026000019163 28100000.002999991179 3855919.037000000011 60303.108793535 2023-12-25T02:36:39.761431+00:00 19994390.112999979407 29000000.007000088692 28100000.019000019878 3854921.905999987852 60303.108805137 2023-12-25T02:36:40.763828+00:00 19994390.114000018686 28999999.988999959081 28099999.993999991566 3858577.098000004888 60303.108816739 2023-12-25T02:36:41.766227+00:00 19994390.116999980062 29000000.018000010401 28100000.046999990940 3856455.011000006925 60303.108828341 2023-12-25T02:36:42.768627+00:00 19994390.113000039011 28999999.980000019073 28099999.964000020176 3858897.966999993194 60303.108839761 2023-12-25T02:36:43.755401+00:00 19994390.107999980450 28999999.981999989599 28099999.989000018686 3860105.023999989033 60303.108851363 2023-12-25T02:36:44.757800+00:00 19994390.117999970913 29000000.052999999374 28100000.011999960989 3860341.962000011932 60303.108863146 2023-12-25T02:36:45.775812+00:00 19994390.112000048161 28999999.999000001699 28100000.008999999613 3859087.053000003099 60303.108874567 2023-12-25T02:36:46.762583+00:00 19994390.113999959081 28999999.971999999136 28100000.018999990076 3858724.946000009775 60303.108886169 2023-12-25T02:36:47.764978+00:00 19994390.119000021368 28999999.975999999791 28099999.980000019073 3855345.065999985207 60303.108897771 2023-12-25T02:36:48.767379+00:00 19994390.110000010580 29000000.040999989957 28099999.964999970049 3858085.937000005972 60303.108909372 2023-12-25T02:36:49.769776+00:00 19994390.113000039011 28999999.998000029474 28100000.013000011444 3860164.044999986887 60303.108920794 2023-12-25T02:36:50.756560+00:00 19994390.115999940783 28999999.969999998808 28100000.004999998957 3856788.976000010967 60303.108932395 2023-12-25T02:36:51.758959+00:00 19994390.111000061035 29000000.028999980539 28100000.034000039101 3860022.004999995232 60303.108943997 2023-12-25T02:36:52.761355+00:00 19994390.114999890327 29000000.003999978304 28099999.983999971300 3862240.023000001907 60303.108955599 2023-12-25T02:36:53.763748+00:00 19994390.118000030518 29000000.006000038236 28099999.988999959081 3859596.907000004780 60303.108967201 2023-12-25T02:36:54.766145+00:00 19994390.110000010580 28999999.984999950975 28100000.022000070661 3860452.071999996901 60303.108978802 2023-12-25T02:36:55.768540+00:00 19994390.113000039011 29000000.002000030130 28099999.996999979019 3855412.990999997128 60303.108990404 2023-12-25T02:36:56.770936+00:00 19994390.115999940783 29000000.004000011832 28100000.008999940008 3859529.972999989986 60303.109001826 2023-12-25T02:36:57.757709+00:00 19994390.111000061035 28999999.969999969006 28099999.955000039190 3856005.952000021935 60303.109013608 2023-12-25T02:36:58.775739+00:00 19994390.116999980062 29000000.026000019163 28099999.996999979019 3860152.150999993086 60303.109025029 2023-12-25T02:36:59.762500+00:00 19994390.113000039011 29000000.012000020593 28100000.045000080019 3857367.884000002872 60303.109036630 2023-12-25T02:37:00.764885+00:00 19994390.111999988556 28999999.994999948889 28099999.986999988556 3856417.903999983799 60303.109048157 2023-12-25T02:37:01.760775+00:00 19994390.113999959081 28999999.985000010580 28099999.953999999911 3861527.134000002872 60303.109059834 2023-12-25T02:37:02.769683+00:00 19994390.113999959081 29000000.024000048637 28100000.054999951273 3857472.039000004996 60303.109071436 2023-12-25T02:37:03.772085+00:00 19994390.113000039011 28999999.975999951363 28099999.998000029474 3858134.015000015032 60303.109082962 2023-12-25T02:37:04.767975+00:00 19994390.116000059992 28999999.978999968618 28100000.004999998957 3851700.934999973048 60303.109094640 2023-12-25T02:37:05.776876+00:00 19994390.115000009537 29000000.009000059217 28099999.991999980062 3858652.992000014056 60303.109105986 2023-12-25T02:37:06.757141+00:00 19994390.113999959081 29000000.028000000864 28099999.955999970436 3861171.025000005960 60303.109117768 2023-12-25T02:37:07.775155+00:00 19994390.111999988556 28999999.988999959081 28099999.998000029474 3859487.944000006188 60303.109129189 2023-12-25T02:37:08.761929+00:00 19994390.116999980062 29000000.006000038236 28100000.065000060946 3860965.050999999046 60303.109140791 2023-12-25T02:37:09.764325+00:00 19994390.111999988556 29000000.001999970526 28099999.956999901682 3856421.009999989998 60303.109152212 2023-12-25T02:37:10.751108+00:00 19994390.113000039011 28999999.998999949545 28100000.039000030607 3860198.021999984980 60303.109163994 2023-12-25T02:37:11.769125+00:00 19994390.113999959081 29000000.006000038236 28099999.997999999672 3859390.884000002872 60303.109175596 2023-12-25T02:37:12.771515+00:00 19994390.111999988556 28999999.967000011355 28099999.978000000119 3857171.041000009049 60303.109187017 2023-12-25T02:37:13.758288+00:00 19994390.116000059992 29000000.006000038236 28099999.978999998420 3857878.023000001907 60303.109198800 2023-12-25T02:37:14.776308+00:00 19994390.115999940783 28999999.996999979019 28100000.072000000626 3859461.043000013102 60303.109210221 2023-12-25T02:37:15.763089+00:00 19994390.109999999404 29000000.018999930471 28099999.991000011563 3859530.875000000000 60303.109221823 2023-12-25T02:37:16.765487+00:00 19994390.114999998361 28999999.989000078291 28099999.942999988794 3855729.101999998093 60303.109233244 2023-12-25T02:37:17.752267+00:00 19994390.116999998689 28999999.990999940783 28100000.036000009626 3856865.102999985218 60303.109245026 2023-12-25T02:37:18.770286+00:00 19994390.109000001103 29000000.014000058174 28099999.982999980450 3858795.913000016939 60303.109256447 2023-12-25T02:37:19.757063+00:00 19994390.115000009537 29000000.013999938965 28100000.004999998957 3856321.042999982834 60303.109268049 2023-12-25T02:37:20.759457+00:00 19994390.113999988884 29000000.009000059217 28099999.989000018686 3854993.991999983788 60303.109279832 2023-12-25T02:37:21.777473+00:00 19994390.110000010580 28999999.967999998480 28100000.000999990851 3854711.041999996174 60303.109291253 2023-12-25T02:37:22.764248+00:00 19994390.118999991566 29000000.010999988765 28100000.046000000089 3851172.863000034820 60303.109302855 2023-12-25T02:37:23.766648+00:00 19994390.113999988884 28999999.999000001699 28099999.922999981791 3854296.036000012886 60303.109314457 2023-12-25T02:37:24.769048+00:00 19994390.113000009209 29000000.025000009686 28100000.031000021845 3853716.977999985218 60303.109326058 2023-12-25T02:37:25.771421+00:00 19994390.117000009865 28999999.962999999523 28100000.007000029087 3858999.782000004780 60303.109337479 2023-12-25T02:37:26.758159+00:00 19994390.112999979407 29000000.041000008583 28100000.010999981314 3855570.302999972831 60303.109349080 2023-12-25T02:37:27.760508+00:00 19994390.111000031233 28999999.972999989986 28099999.967000011355 3852341.946000040043 60303.109360682 2023-12-25T02:37:28.762899+00:00 19994390.117999970913 29000000.008999999613 28100000.015999969095 3858735.040999948978 60303.109372283 2023-12-25T02:37:29.765288+00:00 19994390.108000040054 29000000.007000029087 28100000.015999969095 3853728.976999998093 60303.109383885 2023-12-25T02:37:30.767690+00:00 19994390.114999949932 28999999.974999960512 28099999.968000050634 3851095.995000004768 60303.109395487 2023-12-25T02:37:31.770087+00:00 19994390.116000000387 29000000.000000000000 28100000.004999998957 3856106.916000009049 60303.109407089 2023-12-25T02:37:32.772487+00:00 19994390.113000039011 28999999.986000001431 28100000.006999969482 3861881.036000012886 60303.109418510 2023-12-25T02:37:33.759257+00:00 19994390.113999959081 29000000.033999979496 28100000.065000060946 3853404.003000020981 60303.109430112 2023-12-25T02:37:34.761651+00:00 19994390.116000059992 28999999.983000040054 28099999.962000008672 3855830.097999989986 60303.109441713 2023-12-25T02:37:35.764041+00:00 19994390.112999979407 29000000.004000011832 28099999.957999940962 3856055.953999996185 60303.109453315 2023-12-25T02:37:36.766435+00:00 19994390.111000001431 28999999.989999949932 28099999.988999959081 3851326.944999992847 60303.109464736 2023-12-25T02:37:37.753213+00:00 19994390.117999970913 29000000.020000040531 28100000.060000058264 3858239.055999993812 60303.109476519 2023-12-25T02:37:38.771236+00:00 19994390.110000010580 29000000.002999961376 28099999.952000018209 3857958.037000000011 60303.109488121 2023-12-25T02:37:39.773636+00:00 19994390.114000018686 28999999.986999988556 28100000.034999970347 3858269.993000030983 60303.109499542 2023-12-25T02:37:40.760408+00:00 19994390.115000009537 28999999.989000078291 28099999.957000020891 3859469.929999948014 60303.109511144 2023-12-25T02:37:41.762807+00:00 19994390.115000009537 28999999.995000001043 28100000.019999980927 3854712.109000027180 60303.109522745 2023-12-25T02:37:42.765201+00:00 19994390.116999980062 29000000.018999930471 28100000.008000019938 3856456.838999987114 60303.109534347 2023-12-25T02:37:43.767598+00:00 19994390.113000039011 29000000.003000020981 28100000.018999930471 3856111.111999989022 60303.109545873 2023-12-25T02:37:44.763492+00:00 19994390.109999898821 29000000.024999979883 28100000.030000090599 3858381.964000045788 60303.109557551 2023-12-25T02:37:45.772399+00:00 19994390.115000009537 28999999.945000048727 28099999.939000010490 3855419.037999988068 60303.109568897 2023-12-25T02:37:46.752670+00:00 19994390.115000009537 29000000.024999979883 28100000.057999968529 3862738.000999987125 60303.109580679 2023-12-25T02:37:47.770682+00:00 19994390.111999988556 28999999.995999928564 28099999.926999930292 3858139.968999981880 60303.109592281 2023-12-25T02:37:48.773075+00:00 19994390.114000078291 28999999.999000068754 28100000.040000081062 3858995.969000041019 60303.109603702 2023-12-25T02:37:49.759850+00:00 19994390.115999940783 28999999.991999980062 28099999.981999989599 3857168.018999993801 60303.109615304 2023-12-25T02:37:50.762249+00:00 19994390.114000078291 29000000.026000019163 28099999.986000001431 3855318.130999981891 60303.109626906 2023-12-25T02:37:51.764656+00:00 19994390.111999988556 28999999.995999928564 28100000.055000010878 3856354.875000000000 60303.109638507 2023-12-25T02:37:52.767060+00:00 19994390.115999940783 28999999.978000041097 28099999.965999990702 3850858.027999997139 60303.109649929 2023-12-25T02:37:53.753832+00:00 19994390.111000061035 29000000.028000000864 28099999.978999998420 3855244.009000002872 60303.109661711 2023-12-25T02:37:54.771849+00:00 19994390.115999940783 28999999.983999971300 28100000.038000021130 3860198.959999979008 60303.109673132 2023-12-25T02:37:55.758624+00:00 19994390.116000059992 28999999.991999980062 28099999.989999979734 3860296.999000012875 60303.109684734 2023-12-25T02:37:56.761019+00:00 19994390.110000010580 28999999.987000111490 28099999.991000000387 3862842.027999997139 60303.109696517 2023-12-25T02:37:57.779035+00:00 19994390.112999919802 29000000.033999919891 28100000.006000008434 3857301.041000009049 60303.109707938 2023-12-25T02:37:58.765816+00:00 19994390.116000059992 29000000.010000001639 28099999.995999988168 3858540.829999982845 60303.109719540 2023-12-25T02:37:59.768219+00:00 19994390.110999941826 28999999.963999990374 28100000.004000011832 3856046.055000007153 60303.109730960 2023-12-25T02:38:00.754981+00:00 19994390.119000080973 29000000.006999999285 28099999.986999988556 3857974.110000013839 60303.109742743 2023-12-25T02:38:01.772999+00:00 19994390.110999941826 29000000.015999998897 28100000.019999980927 3859350.919000030030 60303.109754164 2023-12-25T02:38:02.759775+00:00 19994390.115000009537 28999999.986000020057 28099999.964000049978 3852516.000999987125 60303.109765766 2023-12-25T02:38:03.762164+00:00 19994390.113000039011 29000000.012999981642 28100000.000000000000 3852159.083000003826 60303.109777368 2023-12-25T02:38:04.764564+00:00 19994390.112999919802 28999999.984000001103 28100000.002999961376 3854983.879000008106 60303.109788970 2023-12-25T02:38:05.766961+00:00 19994390.112000111490 29000000.025999989361 28100000.073000010103 3851134.023000001907 60303.109800572 2023-12-25T02:38:06.769367+00:00 19994390.118999961764 28999999.987000018358 28099999.905000030994 3854899.077999948990 60303.109811992 2023-12-25T02:38:07.756143+00:00 19994390.111999988556 28999999.991999980062 28100000.062999960035 3852781.970000029076 60303.109823775 2023-12-25T02:38:08.774157+00:00 19994390.111000001431 29000000.023999989033 28099999.989000018686 3855260.987999976147 60303.109835196 2023-12-25T02:38:09.760928+00:00 19994390.116999998689 28999999.967000011355 28099999.965999960899 3855599.083999990951 60303.109846798 2023-12-25T02:38:10.763327+00:00 19994390.114999998361 29000000.016000028700 28100000.050999999046 3858699.962000011932 60303.109858399 2023-12-25T02:38:11.765716+00:00 19994390.111999999732 29000000.016999959946 28099999.996999979019 3858942.865000010002 60303.109870001 2023-12-25T02:38:12.768111+00:00 19994390.114000011235 28999999.988000039011 28099999.962000008672 3859745.064000010025 60303.109881422 2023-12-25T02:38:13.754890+00:00 19994390.111999988556 28999999.977000001818 28099999.996999979019 3857764.045000017155 60303.109893024 2023-12-25T02:38:14.757289+00:00 19994390.113000009209 29000000.032999988645 28100000.025000099093 3855087.855999947060 60303.109904807 2023-12-25T02:38:15.775304+00:00 19994390.116000000387 28999999.974999960512 28100000.003999948502 3854817.077000021935 60303.109916228 2023-12-25T02:38:16.762073+00:00 19994390.115000009537 29000000.012000080198 28099999.950999978930 3856082.046999990940 60303.109927829 2023-12-25T02:38:17.764466+00:00 19994390.111999988556 28999999.984999898821 28100000.032000061125 3858233.984000027180 60303.109939431 2023-12-25T02:38:18.766870+00:00 19994390.117000009865 28999999.988000039011 28099999.978999968618 3856338.992999970913 60303.109951033 2023-12-25T02:38:19.769266+00:00 19994390.113999988884 29000000.055000070482 28100000.041000008583 3852562.947000027169 60303.109962454 2023-12-25T02:38:20.756040+00:00 19994390.109000001103 28999999.970999959856 28100000.018000010401 3860214.078999996185 60303.109974056 2023-12-25T02:38:21.758433+00:00 19994390.118000030518 29000000.004999998957 28099999.983000040054 3854555.967999995220 60303.109985658 2023-12-25T02:38:22.760830+00:00 19994390.111000001431 28999999.981999989599 28099999.940999981016 3854000.958000003826 60303.109997259 2023-12-25T02:38:23.763223+00:00 19994390.116000000387 29000000.013000011444 28100000.065999981016 3853166.112999976147 60303.110008861 2023-12-25T02:38:24.765621+00:00 19994390.116000000387 28999999.962000008672 28099999.980999950320 3854710.026000022888 60303.110020463 2023-12-25T02:38:25.768019+00:00 19994390.112999979407 29000000.037999991328 28099999.965000029653 3854331.944000006188 60303.110032065 2023-12-25T02:38:26.770419+00:00 19994390.112999979407 28999999.965000029653 28100000.042999979109 3856395.990000010002 60303.110043578 2023-12-25T02:38:27.765137+00:00 19994390.114000018686 29000000.011999960989 28099999.985000010580 3857752.098999977112 60303.110055179 2023-12-25T02:38:28.767516+00:00 19994390.112999979407 29000000.021000031382 28099999.991999998689 3854077.911000012886 60303.110066601 2023-12-25T02:38:29.754295+00:00 19994390.115000009537 29000000.014999989420 28100000.026999998838 3857666.062000035774 60303.110078383 2023-12-25T02:38:30.772323+00:00 19994390.112000048161 28999999.970999959856 28099999.974000010639 3857587.837000011932 60303.110089804 2023-12-25T02:38:31.759093+00:00 19994390.114999949932 29000000.024000048637 28100000.018999990076 3860329.083999990951 60303.110101406 2023-12-25T02:38:32.761486+00:00 19994390.115000009537 28999999.958999991417 28100000.002999991179 3856654.116999983788 60303.110112827 2023-12-25T02:38:33.748264+00:00 19994390.114000018686 29000000.021999958903 28099999.952000018209 3853012.942999958992 60303.110124609 2023-12-25T02:38:34.766275+00:00 19994390.113000039011 28999999.998000029474 28100000.025999989361 3856516.983000040054 60303.110136211 2023-12-25T02:38:35.768678+00:00 19994390.112999919802 28999999.989000000060 28099999.993999991566 3851774.021999955177 60303.110147633 2023-12-25T02:38:36.755457+00:00 19994390.115000009537 28999999.989999990910 28099999.977000001818 3857272.952000021935 60303.110159415 2023-12-25T02:38:37.773471+00:00 19994390.113000039011 29000000.030000001192 28100000.068000018597 3859535.967999935150 60303.110170836 2023-12-25T02:38:38.760239+00:00 19994390.113999959081 28999999.995000001043 28099999.962000008672 3856195.114000082016 60303.110182438 2023-12-25T02:38:39.762630+00:00 19994390.111999988556 28999999.997000008821 28099999.986999988556 3856254.891000031959 60303.110193859 2023-12-25T02:38:40.749395+00:00 19994390.113000039011 28999999.998999979347 28100000.008999999613 3858931.038999915123 60303.110205641 2023-12-25T02:38:41.767416+00:00 19994390.118000030518 29000000.022999998182 28100000.023999989033 3853754.990000010002 60303.110217243 2023-12-25T02:38:42.769805+00:00 19994390.111999988556 28999999.969000011683 28099999.994000021368 3855154.937000035774 60303.110228664 2023-12-25T02:38:43.756574+00:00 19994390.113000039011 28999999.997000008821 28099999.991000000387 3856558.972999929916 60303.110240446 2023-12-25T02:38:44.774593+00:00 19994390.116999980062 29000000.038999971002 28099999.997999969870 3858194.018000007141 60303.110251868 2023-12-25T02:38:45.761360+00:00 19994390.115999940783 28999999.986000001431 28099999.987000048161 3854965.027000070084 60303.110263470 2023-12-25T02:38:46.763755+00:00 19994390.109000090510 28999999.995000001043 28100000.022000011057 3853735.985000013839 60303.110275071 2023-12-25T02:38:47.766147+00:00 19994390.115999940783 29000000.007000029087 28100000.004999998957 3856725.980000019073 60303.110286673 2023-12-25T02:38:48.768544+00:00 19994390.113999959081 28999999.962999999523 28099999.949999928474 3857515.095999956131 60303.110298094 2023-12-25T02:38:49.755318+00:00 19994390.110000010580 29000000.022999998182 28100000.021000031382 3855566.950999975204 60303.110309696 2023-12-25T02:38:50.757718+00:00 19994390.116999980062 29000000.009999990463 28100000.009000059217 3858650.963999987114 60303.110321478 2023-12-25T02:38:51.775739+00:00 19994390.114000078291 28999999.973999980837 28100000.008999940008 3859164.085000038147 60303.110332899 2023-12-25T02:38:52.762509+00:00 19994390.112999919802 29000000.017000019550 28100000.003999948502 3859264.013999938965 60303.110344501 2023-12-25T02:38:53.764905+00:00 19994390.114000078291 28999999.985999941826 28099999.970000028610 3858926.023000001907 60303.110356103 2023-12-25T02:38:54.767296+00:00 19994390.115000009537 29000000.014000058174 28100000.060000058264 3853659.904000043869 60303.110367705 2023-12-25T02:38:55.769692+00:00 19994390.115000009537 29000000.022999998182 28100000.004999998957 3854021.001999973785 60303.110379231 2023-12-25T02:38:56.765587+00:00 19994390.112999919802 28999999.968999978155 28099999.949000000954 3855016.985000013839 60303.110390833 2023-12-25T02:38:57.767986+00:00 19994390.114000078291 29000000.037000060081 28099999.986999988556 3859346.932000041008 60303.110402254 2023-12-25T02:38:58.754758+00:00 19994390.111999988556 28999999.997999910265 28100000.059000018984 3858077.169000030030 60303.110413856 2023-12-25T02:38:59.757154+00:00 19994390.117999911308 28999999.973000049591 28099999.954999919981 3860176.893999934196 60303.110425457 2023-12-25T02:39:00.759539+00:00 19994390.113000039011 29000000.006000038236 28100000.018000010401 3856992.935000061989 60303.110437059 2023-12-25T02:39:01.761939+00:00 19994390.111999988556 28999999.978999968618 28099999.993000030518 3857472.209999918938 60303.110448661 2023-12-25T02:39:02.764336+00:00 19994390.118000000715 29000000.013999938965 28100000.000000000000 3857399.853999971878 60303.110460263 2023-12-25T02:39:03.766735+00:00 19994390.111000001431 28999999.988000039011 28099999.970999959856 3860494.008000016212 60303.110471865 2023-12-25T02:39:04.769131+00:00 19994390.113000001758 29000000.006000038236 28099999.998000029474 3855674.004999995232 60303.110483286 2023-12-25T02:39:05.755901+00:00 19994390.115000009537 29000000.003999948502 28100000.039999961853 3857899.063000082970 60303.110494887 2023-12-25T02:39:06.758300+00:00 19994390.109999999404 28999999.998000029474 28099999.984000001103 3858264.921000003815 60303.110506489 2023-12-25T02:39:07.760695+00:00 19994390.116000000387 29000000.000000000000 28099999.988999988884 3857140.069000006188 60303.110518091 2023-12-25T02:39:08.763096+00:00 19994390.113999988884 29000000.006999969482 28100000.015999998897 3855786.044999957085 60303.110529512 2023-12-25T02:39:09.749870+00:00 19994390.115000009537 28999999.981999989599 28099999.991999998689 3857158.919999957085 60303.110541295 2023-12-25T02:39:10.767891+00:00 19994390.109999980778 29000000.009000059217 28100000.037000019103 3857340.134000062943 60303.110552897 2023-12-25T02:39:11.770289+00:00 19994390.119000021368 29000000.011999960989 28099999.935999989510 3853994.725000023842 60303.110564318 2023-12-25T02:39:12.757066+00:00 19994390.109000001103 29000000.008000001311 28100000.055999990553 3854160.176999927033 60303.110576101 2023-12-25T02:39:13.775082+00:00 19994390.115000009537 28999999.982999999076 28100000.000000000000 3856301.001999973785 60303.110587521 2023-12-25T02:39:14.761859+00:00 19994390.113000009209 28999999.994999989867 28099999.950000021607 3855756.972000002861 60303.110599123 2023-12-25T02:39:15.764256+00:00 19994390.111999988556 29000000.012000009418 28100000.030999988317 3853791.078000069130 60303.110610545 2023-12-25T02:39:16.751037+00:00 19994390.117999970913 29000000.012999981642 28100000.026000019163 3856721.907999991905 60303.110622327 2023-12-25T02:39:17.769058+00:00 19994390.114000018686 28999999.983000010252 28099999.981000009924 3858133.000999927986 60303.110633748 2023-12-25T02:39:18.755838+00:00 19994390.114000018686 29000000.011000011116 28099999.969999969006 3862878.062000035774 60303.110645350 2023-12-25T02:39:19.758228+00:00 19994390.114999949932 29000000.004999998957 28100000.010999981314 3855464.968000053894 60303.110657132 2023-12-25T02:39:20.776239+00:00 19994390.115000009537 28999999.978999968618 28100000.012000020593 3850843.962000011932 60303.110668554 2023-12-25T02:39:21.763019+00:00 19994390.111999988556 29000000.011000040919 28100000.031000021845 3859122.118999958038 60303.110680155 2023-12-25T02:39:22.765418+00:00 19994390.111000001431 29000000.000000000000 28099999.949999991804 3854653.876999973785 60303.110691576 2023-12-25T02:39:23.752199+00:00 19994390.115000009537 29000000.004000011832 28099999.971999999136 3856580.027000070084 60303.110703359 2023-12-25T02:39:24.770224+00:00 19994390.111999988556 28999999.965999960899 28099999.981999929994 3854468.008999944199 60303.110714780 2023-12-25T02:39:25.756993+00:00 19994390.117000039667 29000000.022999998182 28100000.066000100225 3858037.986000061035 60303.110726382 2023-12-25T02:39:26.759382+00:00 19994390.116000000387 29000000.018999990076 28100000.004999998957 3852728.115999937057 60303.110737984 2023-12-25T02:39:27.761775+00:00 19994390.112999979407 28999999.973000049591 28100000.026999950409 3858240.932000041008 60303.110749586 2023-12-25T02:39:28.764174+00:00 19994390.113000039011 29000000.012999951839 28099999.998000029474 3856035.952999948990 60303.110761187 2023-12-25T02:39:29.766562+00:00 19994390.113999959081 29000000.004000011832 28099999.960999969393 3856758.108999968041 60303.110772608 2023-12-25T02:39:30.753332+00:00 19994390.113000039011 29000000.001999970526 28100000.006999969482 3856477.918000102043 60303.110784391 2023-12-25T02:39:31.771357+00:00 19994390.115000009537 28999999.995000001043 28099999.997000098228 3856048.964999914169 60303.110795812 2023-12-25T02:39:32.758127+00:00 19994390.115000009537 29000000.014999989420 28099999.967999938875 3852630.937000035774 60303.110807413 2023-12-25T02:39:33.760522+00:00 19994390.110000010580 28999999.985000010580 28100000.014000058174 3855063.077000021935 60303.110819015 2023-12-25T02:39:34.762920+00:00 19994390.117999911308 28999999.986999988556 28100000.000999931246 3857883.075999975204 60303.110830617 2023-12-25T02:39:35.765314+00:00 19994390.113000039011 29000000.013000011444 28100000.046000000089 3852985.050999999046 60303.110842144 2023-12-25T02:39:36.761200+00:00 19994390.110999941826 28999999.994000080973 28099999.976000070572 3854807.868000030983 60303.110853745 2023-12-25T02:39:37.763593+00:00 19994390.116000059992 28999999.973999980837 28099999.971999999136 3853896.016999959946 60303.110865423 2023-12-25T02:39:38.772499+00:00 19994390.111999988556 29000000.032999988645 28099999.997999910265 3855831.037000060081 60303.110876768 2023-12-25T02:39:39.752768+00:00 19994390.113999959081 29000000.008000019938 28100000.001000050455 3853476.934999942780 60303.110888551 2023-12-25T02:39:40.770789+00:00 19994390.115000009537 28999999.998000029474 28100000.021000031382 3853227.016999959946 60303.110899972 2023-12-25T02:39:41.757562+00:00 19994390.114000078291 28999999.998999949545 28099999.993999961764 3857301.944000006188 60303.110911574 2023-12-25T02:39:42.759961+00:00 19994390.111999988556 29000000.003000020981 28100000.049000021070 3854828.068000078201 60303.110923175 2023-12-25T02:39:43.762353+00:00 19994390.118999961764 29000000.008000019938 28099999.962999939919 3853344.968999981880 60303.110934777 2023-12-25T02:39:44.764751+00:00 19994390.110000010580 28999999.982999920845 28100000.030000001192 3855776.036999940872 60303.110946198 2023-12-25T02:39:45.751534+00:00 19994390.113999959081 28999999.991999980062 28099999.969000000507 3856739.036000012886 60303.110957981 2023-12-25T02:39:46.769553+00:00 19994390.120000001043 29000000.002000089735 28100000.006999991834 3856198.985000013839 60303.110969583 2023-12-25T02:39:47.771947+00:00 19994390.108000040054 29000000.018000010401 28100000.004000011832 3854483.909999967087 60303.110981004 2023-12-25T02:39:48.758720+00:00 19994390.115999940783 28999999.980999950320 28099999.974000010639 3856398.990000010002 60303.110992606 2023-12-25T02:39:49.761117+00:00 19994390.115000009537 29000000.039000000805 28100000.039999991655 3858182.171000003815 60303.111004207 2023-12-25T02:39:50.763516+00:00 19994390.110000010580 28999999.974000010639 28099999.984000001103 3857080.876000047196 60303.111015809 2023-12-25T02:39:51.765915+00:00 19994390.115000009537 28999999.959999989718 28099999.934999998659 3853975.097000002861 60303.111027231 2023-12-25T02:39:52.752698+00:00 19994390.113999959081 29000000.037000000477 28100000.043000008911 3853622.909000039101 60303.111039013 2023-12-25T02:39:53.770719+00:00 19994390.115000009537 28999999.985999990255 28100000.018000010401 3852031.074000000954 60303.111050434 2023-12-25T02:39:54.757493+00:00 19994390.113000039011 29000000.022000011057 28100000.065000001341 3858085.889999986161 60303.111062036 2023-12-25T02:39:55.759898+00:00 19994390.115000009537 29000000.000999990851 28099999.933999959379 3850921.133000016212 60303.111073637 2023-12-25T02:39:56.762292+00:00 19994390.113000009209 28999999.999000009149 28100000.032000008970 3850541.895999907982 60303.111085239 2023-12-25T02:39:57.764693+00:00 19994390.111999999732 28999999.995999988168 28099999.971999999136 3857944.087000011932 60303.111096841 2023-12-25T02:39:58.767089+00:00 19994390.116000000387 28999999.963999990374 28099999.972999989986 3858900.924000024796 60303.111108263 2023-12-25T02:39:59.753872+00:00 19994390.112999990582 28999999.998000029474 28100000.008000019938 3853418.042000054847 60303.111119929 2023-12-25T02:40:00.761849+00:00 19994390.114000011235 29000000.008000019938 28099999.981000009924 3853503.979999899864 60303.111131350 2023-12-25T02:40:01.748625+00:00 19994390.114999990910 29000000.002999961376 28100000.007000029087 3853339.994000076782 60303.111143133 2023-12-25T02:40:02.766651+00:00 19994390.113000009209 29000000.022999998182 28100000.082000020891 3857383.988999962807 60303.111154553 2023-12-25T02:40:03.753434+00:00 19994390.115000009537 28999999.998000029474 28099999.913999918848 3861087.011000037193 60303.111166155 2023-12-25T02:40:04.755828+00:00 19994390.113999988884 29000000.009999990463 28099999.997000098228 3853093.931999921799 60303.111177938 2023-12-25T02:40:05.773841+00:00 19994390.109999980778 28999999.959999978542 28100000.004999998957 3856703.076000093948 60303.111189359 2023-12-25T02:40:06.760616+00:00 19994390.117000009865 29000000.022999998182 28100000.023999929428 3858893.993999958038 60303.111200961 2023-12-25T02:40:07.763014+00:00 19994390.111000001431 28999999.990000069141 28099999.957000020891 3853012.929000020027 60303.111212563 2023-12-25T02:40:08.765412+00:00 19994390.113999988884 29000000.005999919027 28100000.044999960810 3856364.004999995232 60303.111224164 2023-12-25T02:40:09.767810+00:00 19994390.119000021368 29000000.012000080198 28100000.055999990553 3853776.078999996185 60303.111235586 2023-12-25T02:40:10.754584+00:00 19994390.111000001431 28999999.994999889284 28099999.944000009447 3855345.952999948990 60303.111247187 2023-12-25T02:40:11.756980+00:00 19994390.115000009537 29000000.006000038236 28099999.958000060171 3855737.075000048149 60303.111258789 2023-12-25T02:40:12.759374+00:00 19994390.114999949932 28999999.991000059992 28100000.047999981791 3854593.937999964226 60303.111270391 2023-12-25T02:40:13.761767+00:00 19994390.111000001431 28999999.996999979019 28099999.978999968618 3853927.039999961853 60303.111281993 2023-12-25T02:40:14.764163+00:00 19994390.116000000387 28999999.998999949545 28100000.044000029564 3856116.977000116836 60303.111293594 2023-12-25T02:40:15.766560+00:00 19994390.115000009537 29000000.006000038236 28099999.978999968618 3852860.922999978065 60303.111305196 2023-12-25T02:40:16.768963+00:00 19994390.111000001431 28999999.990999940783 28099999.944000009447 3857584.162999988068 60303.111316618 2023-12-25T02:40:17.755738+00:00 19994390.114000018686 29000000.022000070661 28100000.052000049502 3856887.906999946106 60303.111328219 2023-12-25T02:40:18.758131+00:00 19994390.116000000387 29000000.005999919027 28100000.039999961853 3862563.105000019073 60303.111339821 2023-12-25T02:40:19.760517+00:00 19994390.114000018686 28999999.985000010580 28099999.955999970436 3856735.970999956131 60303.111351422 2023-12-25T02:40:20.762910+00:00 19994390.109999950975 28999999.996999979019 28100000.011000040919 3853088.853000044823 60303.111362949 2023-12-25T02:40:21.758796+00:00 19994390.118000030518 28999999.995000001043 28100000.003000020981 3858895.070999979973 60303.111374626 2023-12-25T02:40:22.767700+00:00 19994390.110999941826 29000000.012000080198 28099999.969999998808 3855329.044000030030 60303.111386228 2023-12-25T02:40:23.770097+00:00 19994390.114000078291 28999999.985000010580 28100000.002000000328 3855291.917999982834 60303.111397754 2023-12-25T02:40:24.765992+00:00 19994390.115000009537 28999999.995999928564 28099999.974000010639 3857981.044000030030 60303.111409356 2023-12-25T02:40:25.768390+00:00 19994390.111999988556 29000000.026000019163 28100000.048999991268 3857347.006999969017 60303.111420778 2023-12-25T02:40:26.755162+00:00 19994390.115000009537 28999999.984000001103 28099999.975999999791 3854774.014000058174 60303.111432379 2023-12-25T02:40:27.757554+00:00 19994390.118999961764 29000000.022999998182 28100000.013999998569 3857936.049999951851 60303.111443981 2023-12-25T02:40:28.759952+00:00 19994390.108999971300 28999999.973000001162 28099999.972999989986 3857857.932999968994 60303.111455583 2023-12-25T02:40:29.762342+00:00 19994390.111000061035 29000000.009999990463 28100000.013000011444 3857768.972000002861 60303.111467004 2023-12-25T02:40:30.749119+00:00 19994390.120999928564 29000000.000000011176 28100000.027000010014 3858875.127000092994 60303.111478786 2023-12-25T02:40:31.767152+00:00 19994390.110000010580 29000000.047999981791 28100000.024000018835 3856463.816999911796 60303.111490388 2023-12-25T02:40:32.769548+00:00 19994390.113000039011 28999999.978999998420 28099999.968999978155 3854467.083000063896 60303.111501809 2023-12-25T02:40:33.756315+00:00 19994390.115000009537 28999999.966000020504 28099999.978999968618 3859491.014999986161 60303.111513592 2023-12-25T02:40:34.774334+00:00 19994390.111999988556 28999999.993999991566 28099999.971999999136 3853995.952000021935 60303.111525013 2023-12-25T02:40:35.761110+00:00 19994390.116999980062 29000000.007000029087 28100000.046999990940 3856157.065999985207 60303.111536615 2023-12-25T02:40:36.763504+00:00 19994390.115000009537 29000000.002999961376 28100000.022999998182 3854891.980000019073 60303.111548035 2023-12-25T02:40:37.750283+00:00 19994390.110000010580 29000000.000000000000 28099999.974000040442 3853975.048999906052 60303.111559818 2023-12-25T02:40:38.768303+00:00 19994390.116999980062 29000000.005999978632 28099999.991000000387 3858450.969000101089 60303.111571239 2023-12-25T02:40:39.755077+00:00 19994390.115000009537 28999999.997000038624 28099999.988999959081 3858642.015999913216 60303.111582841 2023-12-25T02:40:40.757472+00:00 19994390.110000010580 28999999.997999969870 28100000.018000010401 3860489.943000078201 60303.111594624 2023-12-25T02:40:41.775493+00:00 19994390.116999980062 29000000.002000030130 28100000.011999960989 3857160.973999977112 60303.111606045 2023-12-25T02:40:42.762270+00:00 19994390.113000039011 29000000.015999969095 28100000.018000010401 3854487.016000031959 60303.111617647 2023-12-25T02:40:43.764670+00:00 19994390.110000010580 28999999.988000039011 28099999.965000029653 3855303.000000000000 60303.111629068 2023-12-25T02:40:44.751450+00:00 19994390.116999980062 29000000.009999930859 28100000.055000070482 3853206.931999921799 60303.111640850 2023-12-25T02:40:45.769464+00:00 19994390.113999959081 28999999.980000019073 28100000.012999888510 3856334.143000007141 60303.111652271 2023-12-25T02:40:46.756241+00:00 19994390.111999988556 29000000.004000071436 28099999.947000030428 3857791.935000061989 60303.111663873 2023-12-25T02:40:47.758635+00:00 19994390.116000059992 29000000.009999990463 28099999.986999988556 3858142.055999993812 60303.111675475 2023-12-25T02:40:48.761030+00:00 19994390.112999919802 28999999.978999968618 28100000.042999979109 3853860.904999999795 60303.111687077 2023-12-25T02:40:49.763428+00:00 19994390.113000001758 29000000.003000020981 28100000.004000071436 3860110.015000000130 60303.111698679 2023-12-25T02:40:50.765822+00:00 19994390.114999998361 28999999.991999980062 28099999.932999968529 3856554.004000001121 60303.111710100 2023-12-25T02:40:51.752597+00:00 19994390.111000001431 29000000.021000031382 28100000.006999969482 3857707.053000000771 60303.111721882 2023-12-25T02:40:52.770624+00:00 19994390.114999998361 28999999.977999929339 28099999.994000080973 3855165.987000000197 60303.111733303 2023-12-25T02:40:53.757403+00:00 19994390.116000000387 29000000.012000080198 28099999.998000029474 3855870.989000000060 60303.111744905 2023-12-25T02:40:54.759802+00:00 19994390.112999990582 29000000.055999990553 28100000.082999940962 3856831.020000000019 60303.111756507 2023-12-25T02:40:55.762201+00:00 19994390.113999988884 28999999.965999960899 28099999.949000000954 3854666.975999999791 60303.111768109 2023-12-25T02:40:56.764595+00:00 19994390.116000030190 29000000.003999948502 28100000.009000059217 3858728.013999999035 60303.111779530 2023-12-25T02:40:57.751369+00:00 19994390.114999979734 28999999.998000029474 28100000.000999931246 3854663.039999999106 60303.111791313 2023-12-25T02:40:58.769393+00:00 19994390.110000010580 29000000.001000050455 28099999.986999988556 3855050.980000004172 60303.111802914 2023-12-25T02:40:59.771789+00:00 19994390.114999979734 28999999.996999979019 28100000.019000049680 3855805.912999995053 60303.111814335 2023-12-25T02:41:00.758556+00:00 19994390.111000001431 28999999.950000051409 28099999.993000030518 3855379.069999999832 60303.111825937 2023-12-25T02:41:01.760947+00:00 19994390.115000009537 29000000.024999979883 28099999.971000000834 3857979.930000000168 60303.111837539 2023-12-25T02:41:02.763341+00:00 19994390.118000030518 28999999.986999988556 28100000.013000000268 3854958.980999999214 60303.111849140 2023-12-25T02:41:03.765734+00:00 19994390.111999988556 29000000.010999999940 28099999.976000010967 3856281.028000005055 60303.111860667 2023-12-25T02:41:04.761626+00:00 19994390.115000009537 29000000.024000000209 28100000.035000000149 3854479.111999996006 60303.111872344 2023-12-25T02:41:05.770529+00:00 19994390.117999970913 28999999.991999998689 28099999.963999990374 3849762.866999999154 60303.111883690 2023-12-25T02:41:06.750804+00:00 19994390.107999980450 28999999.974999990314 28100000.039000000805 3849979.083000003826 60303.111895473 2023-12-25T02:41:07.768821+00:00 19994390.112000048161 29000000.031999990344 28100000.018000010401 3853423.976999998093 60303.111907074 2023-12-25T02:41:08.771212+00:00 19994390.114999949932 28999999.967000011355 28099999.937999989837 3858152.040000007022 60303.111918495 2023-12-25T02:41:09.757986+00:00 19994390.111000001431 29000000.004999998957 28100000.014999989420 3854569.922999992967 60303.111930097 2023-12-25T02:41:10.760387+00:00 19994390.118000030518 29000000.006999999285 28100000.020000040531 3858157.982000008225 60303.111941699 2023-12-25T02:41:11.762783+00:00 19994390.114000018686 29000000.005000028759 28099999.993999961764 3853173.991999999154 60303.111953300 2023-12-25T02:41:12.765177+00:00 19994390.113999959081 28999999.990000009537 28099999.995000001043 3860010.060999989975 60303.111964722 2023-12-25T02:41:13.751959+00:00 19994390.114000018686 29000000.000999990851 28099999.953999999911 3855237.919000000227 60303.111976504 2023-12-25T02:41:14.769985+00:00 19994390.112999979407 28999999.986999988556 28100000.034000039101 3853283.150000005960 60303.111987926 2023-12-25T02:41:15.756762+00:00 19994390.112999979407 29000000.028999980539 28100000.032000008970 3860620.909999995958 60303.111999528 2023-12-25T02:41:16.759163+00:00 19994390.116000059992 29000000.002000030130 28100000.029999971390 3856309.020000011194 60303.112011129 2023-12-25T02:41:17.761552+00:00 19994390.113000039011 29000000.004999998957 28100000.004000011832 3854628.066000000108 60303.112022731 2023-12-25T02:41:18.763951+00:00 19994390.111999988556 28999999.991000000387 28099999.994000021368 3854444.925999999046 60303.112034333 2023-12-25T02:41:19.766356+00:00 19994390.118999961764 28999999.990000009537 28099999.979000028223 3855675.055999993812 60303.112045754 2023-12-25T02:41:20.753135+00:00 19994390.110999941826 29000000.004999998957 28099999.995999928564 3857526.967999995220 60303.112057536 2023-12-25T02:41:21.771156+00:00 19994390.113000039011 29000000.000000000000 28099999.990000009537 3852038.978000000119 60303.112068958 2023-12-25T02:41:22.757933+00:00 19994390.116000059992 28999999.972999930382 28099999.988999959081 3855760.130000010133 60303.112080559 2023-12-25T02:41:23.760327+00:00 19994390.115999940783 29000000.043000098318 28100000.047000050545 3855338.902999997139 60303.112091980 2023-12-25T02:41:24.747102+00:00 19994390.108000040054 28999999.980999950320 28099999.903000000864 3853272.023999989033 60303.112103763 2023-12-25T02:41:25.765124+00:00 19994390.116999980062 28999999.985000010580 28100000.057999968529 3855493.075000017881 60303.112115365 2023-12-25T02:41:26.767523+00:00 19994390.110000010580 29000000.044000029564 28100000.012000080198 3856500.851999998093 60303.112126786 2023-12-25T02:41:27.754305+00:00 19994390.113999959081 28999999.990999940783 28100000.011999960989 3848647.014999986161 60303.112138568 2023-12-25T02:41:28.772325+00:00 19994390.119000080973 29000000.000000000000 28099999.957000020891 3855572.015000015032 60303.112149990 2023-12-25T02:41:29.759104+00:00 19994390.109999898821 28999999.990000009537 28100000.018000010401 3855086.959999979008 60303.112161592 2023-12-25T02:41:30.761499+00:00 19994390.114000078291 29000000.001000050455 28100000.030999898911 3855099.087000011932 60303.112173193 2023-12-25T02:41:31.763889+00:00 19994390.115999940783 28999999.968999978155 28099999.979000091553 3857108.951000005007 60303.112184795 2023-12-25T02:41:32.766284+00:00 19994390.113000039011 29000000.004999998957 28099999.970999959856 3853876.993999987841 60303.112196216 2023-12-25T02:41:33.753059+00:00 19994390.111999988556 29000000.031000021845 28100000.009000059217 3854353.041999996174 60303.112207818 2023-12-25T02:41:34.755456+00:00 19994390.116999980062 28999999.981999989599 28099999.995999928564 3857735.979000002146 60303.112219600 2023-12-25T02:41:35.773469+00:00 19994390.114000078291 29000000.018000010401 28100000.024999979883 3861533.911000012886 60303.112231021 2023-12-25T02:41:36.760241+00:00 19994390.110999941826 28999999.998999949545 28100000.031000021845 3851318.125999987125 60303.112242623 2023-12-25T02:41:37.762643+00:00 19994390.116000059992 28999999.978999968618 28100000.008000019938 3855229.047000021208 60303.112254225 2023-12-25T02:41:38.765037+00:00 19994390.113999959081 29000000.008000019938 28099999.975999951363 3854787.843999981880 60303.112265827 2023-12-25T02:41:39.767432+00:00 19994390.113000039011 29000000.007000088692 28099999.969000000507 3855334.057999997865 60303.112277248 2023-12-25T02:41:40.754206+00:00 19994390.114999890327 29000000.013000000268 28100000.035000000149 3855297.990000010002 60303.112288849 2023-12-25T02:41:41.756597+00:00 19994390.114000078291 28999999.999999988824 28100000.000000000000 3859739.013000010978 60303.112300451 2023-12-25T02:41:42.758996+00:00 19994390.112999919802 28999999.995000001043 28099999.956000000238 3861118.002999991179 60303.112312053 2023-12-25T02:41:43.761388+00:00 19994390.114999998361 28999999.971000000834 28099999.982000008225 3859483.935999989975 60303.112323655 2023-12-25T02:41:44.763774+00:00 19994390.109000001103 29000000.028000000864 28100000.072999980301 3855884.143000007141 60303.112335256 2023-12-25T02:41:45.766165+00:00 19994390.116000000387 29000000.000000000000 28099999.923999991268 3857182.870000004768 60303.112346858 2023-12-25T02:41:46.768568+00:00 19994390.116000000387 28999999.988000009209 28100000.021000001580 3852187.004000008106 60303.112358385 2023-12-25T02:41:47.764466+00:00 19994390.113000009209 29000000.015999998897 28099999.957000020891 3861109.100999981165 60303.112369987 2023-12-25T02:41:48.766863+00:00 19994390.112999990582 28999999.983000010252 28100000.078999999911 3860043.846000016201 60303.112381408 2023-12-25T02:41:49.753641+00:00 19994390.118000019342 29000000.000999990851 28099999.962999999523 3856140.040999978781 60303.112393009 2023-12-25T02:41:50.756043+00:00 19994390.109999980778 28999999.975000020117 28100000.004999998957 3858107.123000026215 60303.112404612 2023-12-25T02:41:51.758444+00:00 19994390.115000009537 29000000.044999960810 28100000.041000008583 3858169.945999979973 60303.112416213 2023-12-25T02:41:52.760841+00:00 19994390.114999979734 28999999.989000018686 28099999.926999989897 3858743.016000003088 60303.112427815 2023-12-25T02:41:53.763238+00:00 19994390.113000009209 28999999.987999979407 28100000.028000000864 3853086.921999990940 60303.112439417 2023-12-25T02:41:54.765638+00:00 19994390.113000009209 28999999.997000038624 28100000.003000020981 3852529.018000007141 60303.112451019 2023-12-25T02:41:55.768041+00:00 19994390.117000009865 29000000.000000000000 28099999.996999979019 3859528.091000020970 60303.112462440 2023-12-25T02:41:56.754817+00:00 19994390.113000009209 29000000.015999969095 28099999.994000021368 3851719.962000011932 60303.112474042 2023-12-25T02:41:57.757216+00:00 19994390.112999979407 28999999.989000018686 28100000.068999949843 3858619.969999969006 60303.112485643 2023-12-25T02:41:58.759608+00:00 19994390.116000000387 28999999.996999979019 28099999.964000109583 3859387.000000000000 60303.112497245 2023-12-25T02:41:59.762005+00:00 19994390.110000010580 29000000.011000040919 28100000.002999901772 3852822.999000012875 60303.112508666 2023-12-25T02:42:00.748768+00:00 19994390.115000009537 28999999.978999968618 28099999.963000059128 3856975.881999969017 60303.112520449 2023-12-25T02:42:01.766791+00:00 19994390.113999959081 28999999.978000041097 28099999.980999950320 3852925.152000010014 60303.112532051 2023-12-25T02:42:02.769191+00:00 19994390.110000010580 29000000.048999909312 28100000.073000069708 3853414.883000016212 60303.112543472 2023-12-25T02:42:03.755966+00:00 19994390.119000021368 28999999.990000009537 28099999.972999930382 3856305.023000001907 60303.112555074 2023-12-25T02:42:04.758359+00:00 19994390.111999988556 29000000.027000069618 28099999.989000078291 3854914.027000010014 60303.112566675 2023-12-25T02:42:05.760750+00:00 19994390.112999979407 28999999.967999938875 28099999.988999959081 3854892.125999987125 60303.112578277 2023-12-25T02:42:06.763145+00:00 19994390.116000059992 28999999.996000051498 28100000.051999930292 3858376.901000022888 60303.112589698 2023-12-25T02:42:07.749931+00:00 19994390.114999949932 29000000.013999938965 28099999.965000029653 3857336.986999989022 60303.112601481 2023-12-25T02:42:08.767953+00:00 19994390.111000001431 28999999.995000001043 28099999.973999980837 3859468.788999975193 60303.112612902 2023-12-25T02:42:09.754737+00:00 19994390.116000059992 28999999.995000001043 28099999.989000078291 3851282.254999995232 60303.112624504 2023-12-25T02:42:10.757127+00:00 19994390.110999941826 29000000.009000059217 28100000.047999981791 3853957.054000020027 60303.112636286 2023-12-25T02:42:11.775140+00:00 19994390.114000078291 28999999.977999929339 28099999.971999999136 3853586.985000013839 60303.112647708 2023-12-25T02:42:12.761910+00:00 19994390.114999890327 29000000.004999998957 28099999.988000039011 3860166.941999971867 60303.112659309 2023-12-25T02:42:13.764303+00:00 19994390.116000059992 28999999.975000020117 28099999.996999979019 3858252.981000006199 60303.112670730 2023-12-25T02:42:14.751080+00:00 19994390.110999941826 29000000.009000059217 28100000.008000019938 3857647.005999981891 60303.112682513 2023-12-25T02:42:15.769105+00:00 19994390.116000059992 29000000.028999920934 28100000.006999969482 3857956.000000000000 60303.112693934 2023-12-25T02:42:16.755883+00:00 19994390.113999959081 28999999.996000051498 28100000.016000028700 3857758.006000041962 60303.112705536 2023-12-25T02:42:17.758284+00:00 19994390.111999988556 29000000.004000000656 28100000.024000000209 3855951.025999962818 60303.112717138 2023-12-25T02:42:18.760675+00:00 19994390.116000059992 28999999.963999990374 28099999.942999999970 3857677.961000024807 60303.112728739 2023-12-25T02:42:19.763071+00:00 19994390.110000010580 29000000.039000000805 28100000.043000008911 3850218.921000003815 60303.112740341 2023-12-25T02:42:20.765461+00:00 19994390.115000009537 28999999.996000010520 28100000.000000000000 3853017.149999976158 60303.112751762 2023-12-25T02:42:21.752233+00:00 19994390.116999980062 28999999.997999999672 28099999.995999988168 3855016.974000037182 60303.112763545 2023-12-25T02:42:22.770258+00:00 19994390.111999988556 28999999.995000001043 28099999.977000001818 3855079.027999997139 60303.112774965 2023-12-25T02:42:23.757026+00:00 19994390.115000009537 29000000.006999999285 28099999.997999999672 3855317.859999955166 60303.112786567 2023-12-25T02:42:24.759422+00:00 19994390.116999980062 29000000.000999990851 28099999.962999999523 3855048.092999995220 60303.112798169 2023-12-25T02:42:25.761820+00:00 19994390.110000010580 29000000.011999990791 28100000.029000010341 3853080.077000021935 60303.112809771 2023-12-25T02:42:26.764216+00:00 19994390.113000039011 28999999.981000009924 28100000.025000009686 3852148.970000029076 60303.112821298 2023-12-25T02:42:27.760101+00:00 19994390.116999980062 28999999.989000018686 28100000.041999999434 3858659.900999962818 60303.112832899 2023-12-25T02:42:28.762500+00:00 19994390.110000010580 29000000.018999990076 28099999.949000000954 3856754.993000030983 60303.112844576 2023-12-25T02:42:29.771402+00:00 19994390.115999940783 28999999.969999969006 28099999.953000009060 3855318.048999965191 60303.112855922 2023-12-25T02:42:30.751672+00:00 19994390.116000059992 29000000.007000029087 28100000.049999948591 3855629.097999989986 60303.112867705 2023-12-25T02:42:31.769692+00:00 19994390.111999988556 29000000.013000011444 28099999.987000048161 3857010.905000030994 60303.112879126 2023-12-25T02:42:32.756470+00:00 19994390.115000009537 29000000.010999981314 28100000.049999948591 3856362.065999985207 60303.112890728 2023-12-25T02:42:33.758872+00:00 19994390.113999959081 29000000.013999998569 28100000.005000051111 3859075.896000028122 60303.112902329 2023-12-25T02:42:34.761273+00:00 19994390.111999988556 29000000.002000030130 28099999.987999979407 3861590.991999983788 60303.112913931 2023-12-25T02:42:35.763674+00:00 19994390.113000039011 28999999.982999980450 28099999.970999959856 3854289.977999985218 60303.112925353 2023-12-25T02:42:36.750453+00:00 19994390.115999940783 28999999.998000029474 28099999.981000069529 3854363.022000014782 60303.112936954 2023-12-25T02:42:37.752852+00:00 19994390.111000001431 28999999.993999961764 28100000.034999970347 3855491.046999990940 60303.112948737 2023-12-25T02:42:38.770871+00:00 19994390.116000000387 28999999.998999949545 28100000.024999979883 3855986.018999993801 60303.112960158 2023-12-25T02:42:39.757651+00:00 19994390.114999998361 29000000.004999998957 28099999.976000070572 3856075.041000009049 60303.112971760 2023-12-25T02:42:40.760049+00:00 19994390.113000009209 29000000.022000070661 28099999.959999918938 3860715.935999989975 60303.112983362 2023-12-25T02:42:41.762446+00:00 19994390.113999988884 28999999.939000010490 28100000.009999990463 3860955.022000014782 60303.112994963 2023-12-25T02:42:42.764845+00:00 19994390.114999990910 29000000.050999999046 28100000.045000080019 3856016.884999989998 60303.113006385 2023-12-25T02:42:43.751627+00:00 19994390.111999999732 28999999.990999940783 28099999.970999959856 3859067.106000006199 60303.113018167 2023-12-25T02:42:44.769650+00:00 19994390.113000009209 28999999.998000029474 28099999.990000009537 3856921.980000019073 60303.113029588 2023-12-25T02:42:45.756423+00:00 19994390.116000000387 29000000.008000019938 28099999.991000059992 3859527.046000003815 60303.113041190 2023-12-25T02:42:46.758821+00:00 19994390.113000009209 28999999.990000009537 28100000.050999999046 3853846.969999969006 60303.113052792 2023-12-25T02:42:47.761215+00:00 19994390.113000009209 29000000.003999948502 28099999.982999920845 3857836.040000020992 60303.113064393 2023-12-25T02:42:48.763609+00:00 19994390.114999979734 29000000.000000000000 28099999.966000080109 3854048.925000011921 60303.113075995 2023-12-25T02:42:49.765992+00:00 19994390.116000030190 29000000.000000000000 28100000.049999948591 3855774.930999993812 60303.113087416 2023-12-25T02:42:50.752766+00:00 19994390.113999959081 28999999.991000059992 28099999.980999950320 3854933.087000011932 60303.113099199 2023-12-25T02:42:51.770789+00:00 19994390.114000018686 29000000.024999979883 28099999.987000111490 3856656.133999944199 60303.113110620 2023-12-25T02:42:52.757565+00:00 19994390.111000001431 28999999.971999999136 28099999.998999949545 3862580.971000016201 60303.113122222 2023-12-25T02:42:53.759956+00:00 19994390.115000009537 29000000.006999969482 28099999.945000048727 3859879.930999993812 60303.113133643 2023-12-25T02:42:54.746727+00:00 19994390.115000009537 28999999.989999998361 28100000.063999891281 3853433.994000018109 60303.113145425 2023-12-25T02:42:55.764744+00:00 19994390.112999979407 29000000.022999990731 28100000.032999999821 3855679.035000026226 60303.113156846 2023-12-25T02:42:56.751525+00:00 19994390.116000000387 28999999.973000001162 28099999.936999998987 3856443.076999961864 60303.113168448 2023-12-25T02:42:57.753924+00:00 19994390.111000001431 29000000.008000001311 28100000.010999999940 3858810.736000000965 60303.113180231 2023-12-25T02:42:58.771948+00:00 19994390.111999988556 29000000.013000000268 28100000.025000009686 3855526.125999987125 60303.113191652 2023-12-25T02:42:59.758721+00:00 19994390.118000030518 28999999.995000001043 28099999.996000010520 3857252.988000034820 60303.113203202 2023-12-25T02:43:00.756671+00:00 19994390.112999979407 29000000.013999998569 28100000.013999998569 3857541.130999981891 60303.113214804 2023-12-25T02:43:01.759065+00:00 19994390.114000018686 29000000.002000000328 28099999.951999988407 3860793.910000026226 60303.113226406 2023-12-25T02:43:02.761463+00:00 19994390.116000000387 28999999.997999999672 28100000.011999990791 3856771.034999967087 60303.113237827 2023-12-25T02:43:03.748229+00:00 19994390.111000001431 28999999.964999970049 28100000.016999989748 3859263.919000030030 60303.113249609 2023-12-25T02:43:04.766250+00:00 19994390.118000030518 29000000.025000039488 28100000.021000031382 3858426.005999981891 60303.113261211 2023-12-25T02:43:05.768650+00:00 19994390.111999988556 28999999.999000009149 28099999.965999960899 3858019.936999977101 60303.113272632 2023-12-25T02:43:06.755437+00:00 19994390.110999941826 29000000.000999990851 28100000.015000049025 3859282.103999971878 60303.113284234 2023-12-25T02:43:07.757831+00:00 19994390.113000039011 28999999.995999988168 28099999.938999950886 3857513.981000065804 60303.113295836 2023-12-25T02:43:08.760225+00:00 19994390.118000030518 28999999.994000021368 28100000.019000049680 3854936.082000017166 60303.113307438 2023-12-25T02:43:09.762618+00:00 19994390.110999941826 29000000.019999980927 28100000.040999948978 3860124.909999967087 60303.113318859 2023-12-25T02:43:10.749385+00:00 19994390.113999959081 29000000.000999990851 28099999.987000048161 3860469.021000028122 60303.113330641 2023-12-25T02:43:11.767404+00:00 19994390.114000078291 28999999.971999999136 28099999.963999990374 3860460.064999938011 60303.113342062 2023-12-25T02:43:12.754171+00:00 19994390.111999988556 29000000.015999969095 28100000.060999989510 3858721.978000044823 60303.113353664 2023-12-25T02:43:13.756566+00:00 19994390.118000030518 28999999.996000051498 28099999.926000058651 3859509.912999988068 60303.113365447 2023-12-25T02:43:14.774588+00:00 19994390.112999919802 28999999.988999959081 28100000.034999970347 3855757.021999955177 60303.113376867 2023-12-25T02:43:15.761360+00:00 19994390.111000061035 29000000.011999960989 28100000.028000000864 3853515.078000069130 60303.113388469 2023-12-25T02:43:16.763756+00:00 19994390.116999980062 29000000.011000040919 28099999.963999990374 3855890.046999930870 60303.113399996 2023-12-25T02:43:17.759641+00:00 19994390.113000039011 28999999.991999980062 28100000.100000020117 3851928.898000001907 60303.113411673 2023-12-25T02:43:18.768541+00:00 19994390.110999941826 28999999.996000051498 28099999.921000000089 3857071.943000078201 60303.113423019 2023-12-25T02:43:19.748815+00:00 19994390.116000059992 29000000.000999931246 28100000.009999990463 3862771.023999928962 60303.113434801 2023-12-25T02:43:20.766836+00:00 19994390.113999959081 28999999.986000061035 28099999.993000030518 3858701.997000098228 60303.113446222 2023-12-25T02:43:21.753608+00:00 19994390.113000039011 29000000.008000019938 28099999.994999889284 3856660.938999890815 60303.113457824 2023-12-25T02:43:22.756007+00:00 19994390.115000009537 29000000.008000019938 28099999.987000111490 3855662.090000032913 60303.113469426 2023-12-25T02:43:23.758398+00:00 19994390.112999919802 28999999.995999928564 28100000.034999970347 3859530.014000058174 60303.113481028 2023-12-25T02:43:24.760793+00:00 19994390.113000039011 29000000.000000000000 28100000.031999949366 3853273.008000016212 60303.113492629 2023-12-25T02:43:25.763197+00:00 19994390.118000030518 29000000.003000020981 28099999.953000068665 3851104.884999989998 60303.113504051 2023-12-25T02:43:26.749973+00:00 19994390.112999919802 28999999.995000001043 28099999.980999950320 3856972.112999916077 60303.113515833 2023-12-25T02:43:27.767996+00:00 19994390.112000111490 29000000.003999948502 28099999.978000041097 3855612.905000091065 60303.113527254 2023-12-25T02:43:28.754777+00:00 19994390.114999890327 29000000.029000040144 28100000.082000020891 3852515.041999936104 60303.113538856 2023-12-25T02:43:29.757172+00:00 19994390.113000039011 28999999.975000020117 28100000.000999931246 3854552.952000021935 60303.113550458 2023-12-25T02:43:30.759573+00:00 19994390.114000078291 29000000.013999938965 28099999.950000051409 3851801.103999971878 60303.113562060 2023-12-25T02:43:31.761968+00:00 19994390.114999998361 28999999.960000000894 28099999.983999971300 3856300.894000052940 60303.113573481 2023-12-25T02:43:32.748743+00:00 19994390.111999999732 28999999.991000000387 28099999.996999979019 3851846.046000003815 60303.113585083 2023-12-25T02:43:33.751144+00:00 19994390.113000009209 29000000.037000000477 28100000.007000088692 3851986.078999996185 60303.113596865 2023-12-25T02:43:34.769163+00:00 19994390.114999990910 28999999.988000009209 28099999.971999999136 3855430.028999925125 60303.113608286 2023-12-25T02:43:35.755943+00:00 19994390.114000011235 29000000.027999978513 28100000.090999998152 3851139.904000043869 60303.113619888 2023-12-25T02:43:36.758344+00:00 19994390.111999988556 28999999.978000018746 28099999.964000001550 3857354.024999976158 60303.113631490 2023-12-25T02:43:37.760739+00:00 19994390.117000009865 29000000.007999990135 28100000.032999988645 3857686.105000019073 60303.113643092 2023-12-25T02:43:38.763133+00:00 19994390.114999979734 29000000.020000010729 28100000.001000020653 3852575.927999972831 60303.113654513 2023-12-25T02:43:39.749907+00:00 19994390.113000009209 28999999.984000030905 28099999.974999990314 3855373.922999978065 60303.113666296 2023-12-25T02:43:40.767928+00:00 19994390.113999988884 28999999.961999949068 28099999.953000009060 3850414.003000020981 60303.113677716 2023-12-25T02:43:41.754705+00:00 19994390.114000018686 29000000.036000009626 28100000.054999981076 3856393.004000068177 60303.113689318 2023-12-25T02:43:42.757098+00:00 19994390.113999988884 29000000.008999999613 28100000.001000020653 3849155.992999910843 60303.113700920 2023-12-25T02:43:43.759495+00:00 19994390.112000018358 28999999.986000001431 28099999.997999969870 3861464.027000070084 60303.113712522 2023-12-25T02:43:44.761888+00:00 19994390.113999959081 29000000.013999998569 28099999.992000039667 3859445.914999961853 60303.113724124 2023-12-25T02:43:45.764283+00:00 19994390.112000048161 28999999.977999988943 28099999.993999961764 3856617.065000057220 60303.113735544 2023-12-25T02:43:46.751055+00:00 19994390.117999970913 29000000.007000029087 28100000.005000051111 3855420.082999945153 60303.113747327 2023-12-25T02:43:47.769077+00:00 19994390.111999988556 29000000.031000021845 28100000.010999981314 3860084.019000052940 60303.113758748 2023-12-25T02:43:48.755859+00:00 19994390.114000018686 29000000.000000000000 28100000.041999999434 3862415.904999970924 60303.113770350 2023-12-25T02:43:49.758254+00:00 19994390.115000009537 28999999.968999978155 28099999.938000019640 3859531.976999998093 60303.113781771 2023-12-25T02:43:50.745020+00:00 19994390.112999979407 28999999.993999961764 28100000.028999980539 3859242.120000004768 60303.113793554 2023-12-25T02:43:51.763038+00:00 19994390.112999979407 28999999.984000090510 28099999.941999968141 3857651.863999962807 60303.113805155 2023-12-25T02:43:52.765432+00:00 19994390.116000059992 29000000.004999998957 28100000.011000040919 3857174.149999976158 60303.113816577 2023-12-25T02:43:53.752202+00:00 19994390.110999941826 29000000.012999888510 28100000.011999960989 3850869.946000099182 60303.113828359 2023-12-25T02:43:54.770233+00:00 19994390.114000018686 29000000.020000100136 28100000.011000040919 3858104.907999991905 60303.113839780 2023-12-25T02:43:55.757001+00:00 19994390.115000009537 28999999.964999910444 28099999.963999990374 3857045.025999904145 60303.113851382 2023-12-25T02:43:56.759400+00:00 19994390.112999979407 29000000.017000079155 28100000.031999949366 3856785.941000103951 60303.113862908 2023-12-25T02:43:57.755283+00:00 19994390.116000059992 28999999.992999911308 28099999.984000090510 3858223.078999996185 60303.113874585 2023-12-25T02:43:58.764178+00:00 19994390.112999919802 28999999.991000059992 28099999.980999950320 3863368.013999938965 60303.113885931 2023-12-25T02:43:59.744448+00:00 19994390.114000078291 29000000.018000010401 28100000.014999989420 3852505.934000014793 60303.113897714 2023-12-25T02:44:00.762457+00:00 19994390.113999959081 28999999.995999928564 28100000.019000049680 3856209.067000031006 60303.113909391 2023-12-25T02:44:01.771363+00:00 19994390.113000039011 28999999.984000090510 28099999.995999928564 3855812.981999992859 60303.113920737 2023-12-25T02:44:02.751632+00:00 19994390.111999988556 29000000.021999958903 28100000.004000071436 3858303.079999924172 60303.113932519 2023-12-25T02:44:03.769658+00:00 19994390.115999940783 28999999.986999988556 28099999.990000009537 3849535.980000019073 60303.113943940 2023-12-25T02:44:04.756430+00:00 19994390.114000078291 29000000.014000058174 28099999.995000001043 3849334.899000049103 60303.113955542 2023-12-25T02:44:05.758825+00:00 19994390.111999988556 28999999.987999919802 28100000.011999960989 3852894.026000022888 60303.113967144 2023-12-25T02:44:06.761221+00:00 19994390.120000001043 29000000.001000050455 28100000.014999989420 3853334.039999961853 60303.113978745 2023-12-25T02:44:07.763616+00:00 19994390.110000010580 29000000.001999970526 28099999.975000020117 3856761.019000052940 60303.113990167 2023-12-25T02:44:08.750390+00:00 19994390.111999988556 29000000.017999999225 28100000.036000009626 3854057.915999888908 60303.114001768 2023-12-25T02:44:09.752784+00:00 19994390.116999980062 28999999.994000010192 28100000.003999948502 3855014.047000051010 60303.114013551 2023-12-25T02:44:10.770805+00:00 19994390.116999980062 28999999.975999999791 28099999.963000059128 3854958.947000027169 60303.114024972 2023-12-25T02:44:11.757574+00:00 19994390.108999971300 29000000.032999988645 28100000.028000000864 3852389.105000019073 60303.114036574 2023-12-25T02:44:12.759968+00:00 19994390.118000030518 28999999.974000010639 28099999.975999999791 3860454.860999941826 60303.114048176 2023-12-25T02:44:13.762365+00:00 19994390.110000010580 29000000.014999989420 28100000.022999998182 3855172.065000057220 60303.114059777 2023-12-25T02:44:14.764761+00:00 19994390.115999940783 28999999.961000028998 28099999.937000010163 3858738.031999946106 60303.114071198 2023-12-25T02:44:15.751537+00:00 19994390.113000039011 29000000.051999989897 28100000.077000010759 3858851.993000030983 60303.114082800 2023-12-25T02:44:16.753929+00:00 19994390.113000039011 28999999.993000000715 28100000.017999980599 3854188.049000024796 60303.114094402 2023-12-25T02:44:17.756322+00:00 19994390.115000009537 28999999.986000001431 28099999.955000009388 3854959.949999928009 60303.114106004 2023-12-25T02:44:18.758721+00:00 19994390.115000009537 28999999.980000019073 28099999.975999981165 3858676.976000071038 60303.114117606 2023-12-25T02:44:19.761117+00:00 19994390.112999919802 29000000.033999979496 28100000.019000019878 3856980.945999979973 60303.114129207 2023-12-25T02:44:20.763511+00:00 19994390.111999988556 28999999.975000020117 28099999.988000009209 3855136.098999977112 60303.114140809 2023-12-25T02:44:21.765909+00:00 19994390.116000059992 29000000.023999989033 28100000.023999989033 3855568.080000042915 60303.114152230 2023-12-25T02:44:22.752687+00:00 19994390.108000040054 28999999.991000000387 28099999.983999971300 3851258.911000012886 60303.114163832 2023-12-25T02:44:23.755089+00:00 19994390.116999980062 29000000.011999960989 28100000.008000019938 3852800.035999894142 60303.114175434 2023-12-25T02:44:24.757483+00:00 19994390.118000000715 28999999.969000041485 28099999.976000010967 3855731.911000012886 60303.114187036 2023-12-25T02:44:25.759876+00:00 19994390.111999999732 29000000.027000010014 28100000.055000010878 3849834.998000026215 60303.114198457 2023-12-25T02:44:26.746646+00:00 19994390.113000001758 28999999.965999960899 28099999.972999989986 3856813.106000065804 60303.114210239 2023-12-25T02:44:27.764660+00:00 19994390.116000000387 29000000.032000061125 28099999.976000010967 3856756.990999937057 60303.114221841 2023-12-25T02:44:28.767053+00:00 19994390.112999990582 28999999.988999959081 28100000.037000000477 3856093.924999951851 60303.114233262 2023-12-25T02:44:29.753829+00:00 19994390.110000010580 28999999.998000029474 28099999.941999968141 3852293.078000069130 60303.114244864 2023-12-25T02:44:30.756234+00:00 19994390.118999991566 28999999.997999910265 28100000.013000071049 3853665.911000012886 60303.114256466 2023-12-25T02:44:31.758627+00:00 19994390.110000010580 29000000.000000000000 28100000.042999979109 3853141.077000021935 60303.114268067 2023-12-25T02:44:32.761016+00:00 19994390.114999979734 28999999.988000039011 28099999.965999960899 3857121.930999993812 60303.114279488 2023-12-25T02:44:33.747786+00:00 19994390.116000000387 29000000.011999960989 28100000.003999948502 3853818.059000014793 60303.114291271 2023-12-25T02:44:34.765812+00:00 19994390.114000018686 28999999.999000068754 28100000.049000021070 3859697.951999903191 60303.114302692 2023-12-25T02:44:35.752584+00:00 19994390.111999988556 29000000.021999958903 28099999.998000029474 3863668.976999998093 60303.114314293 2023-12-25T02:44:36.754981+00:00 19994390.115000009537 28999999.963000059128 28099999.927000049502 3860661.969000101089 60303.114326077 2023-12-25T02:44:37.773002+00:00 19994390.110000010580 29000000.036999940872 28100000.013999938965 3857872.061999917030 60303.114337497 2023-12-25T02:44:38.759775+00:00 19994390.114999949932 28999999.973000049591 28100000.024000048637 3858750.024999976158 60303.114349099 2023-12-25T02:44:39.762173+00:00 19994390.115000009537 29000000.008999940008 28099999.991999980062 3861350.036000012886 60303.114360626 2023-12-25T02:44:40.758062+00:00 19994390.112000048161 29000000.032999988645 28100000.026999950409 3859768.877000092994 60303.114372303 2023-12-25T02:44:41.766963+00:00 19994390.116999980062 28999999.968000050634 28099999.994000080973 3858773.011999965180 60303.114383649 2023-12-25T02:44:42.747230+00:00 19994390.111999988556 29000000.011000040919 28099999.997999910265 3859599.998000026215 60303.114395431 2023-12-25T02:44:43.765244+00:00 19994390.115000009537 29000000.001999970526 28099999.996000051498 3858333.041000009049 60303.114406852 2023-12-25T02:44:44.752021+00:00 19994390.115000009537 28999999.972999930382 28099999.953999999911 3854208.013999938965 60303.114418454 2023-12-25T02:44:45.754413+00:00 19994390.113999959081 29000000.008999999613 28100000.001999970526 3856220.019000052940 60303.114430237 2023-12-25T02:44:46.772423+00:00 19994390.110000010580 28999999.996000010520 28100000.064000010490 3853266.944000006188 60303.114441657 2023-12-25T02:44:47.759196+00:00 19994390.118000030518 29000000.032000001520 28099999.976000070572 3857073.003999948967 60303.114453259 2023-12-25T02:44:48.761589+00:00 19994390.109999950975 29000000.004999998957 28100000.059999939054 3855803.093000053894 60303.114464680 2023-12-25T02:44:49.748367+00:00 19994390.115000009537 28999999.975000008941 28099999.921000000089 3855294.057999968994 60303.114476463 2023-12-25T02:44:50.766382+00:00 19994390.116000059992 28999999.997999999672 28100000.039000000805 3855134.944999932777 60303.114487884 2023-12-25T02:44:51.753163+00:00 19994390.112999919802 28999999.997000008821 28099999.973000001162 3856743.997000098228 60303.114499486 2023-12-25T02:44:52.755553+00:00 19994390.114000078291 28999999.987999979407 28100000.004999998957 3857778.935999989975 60303.114511088 2023-12-25T02:44:53.757951+00:00 19994390.115999940783 29000000.018000040203 28100000.019999999553 3855307.046000003815 60303.114522689 2023-12-25T02:44:54.760348+00:00 19994390.111000061035 29000000.000000000000 28099999.977000001818 3852777.944999932777 60303.114534110 2023-12-25T02:44:55.747123+00:00 19994390.111999988556 28999999.988999959081 28099999.985000010580 3857408.090999960899 60303.114545712 2023-12-25T02:44:56.749519+00:00 19994390.117999911308 28999999.962000008672 28100000.000999990851 3857344.940000057220 60303.114557494 2023-12-25T02:44:57.767540+00:00 19994390.111000061035 29000000.068000018597 28100000.059999998659 3858895.990000010002 60303.114568916 2023-12-25T02:44:58.754321+00:00 19994390.115000009537 28999999.995999988168 28099999.953999999911 3851894.995999931823 60303.114580518 2023-12-25T02:44:59.756717+00:00 19994390.113999959081 28999999.960999969393 28099999.962999999523 3854510.029000043869 60303.114592119 2023-12-25T02:45:00.759100+00:00 19994390.113000039011 28999999.996000051498 28100000.014999989420 3859729.963000059128 60303.114603721 2023-12-25T02:45:01.761494+00:00 19994390.113000039011 29000000.026999950409 28100000.020000040531 3856958.918999909889 60303.114615142 2023-12-25T02:45:02.748265+00:00 19994390.115999940783 28999999.986000001431 28099999.983999971300 3855230.067000031006 60303.114626925 2023-12-25T02:45:03.766288+00:00 19994390.115000009537 29000000.000000000000 28100000.034000039101 3855455.054000020027 60303.114638346 2023-12-25T02:45:04.753066+00:00 19994390.113000039011 29000000.006999969482 28099999.961999949068 3854974.011000037193 60303.114649948 2023-12-25T02:45:05.755462+00:00 19994390.113999959081 29000000.025000099093 28100000.027000010014 3853485.987999916077 60303.114661549 2023-12-25T02:45:06.757858+00:00 19994390.113999959081 28999999.974999900907 28099999.958999991417 3857181.820000051986 60303.114673151 2023-12-25T02:45:07.760253+00:00 19994390.114000078291 29000000.013000011444 28100000.018000010401 3855767.077000021935 60303.114684753 2023-12-25T02:45:08.762646+00:00 19994390.115999940783 28999999.984000090510 28100000.041000068188 3854438.085999966133 60303.114696174 2023-12-25T02:45:09.749413+00:00 19994390.113000039011 29000000.007999900728 28099999.949000000954 3855343.016999959946 60303.114707956 2023-12-25T02:45:10.767431+00:00 19994390.115999940783 28999999.989000078291 28100000.038999918848 3853193.106000065804 60303.114719377 2023-12-25T02:45:11.754212+00:00 19994390.113000039011 29000000.016000028700 28099999.990000009537 3854133.851999998093 60303.114730979 2023-12-25T02:45:12.756610+00:00 19994390.108999971300 28999999.985999941826 28100000.031000021845 3854821.944999932777 60303.114742400 2023-12-25T02:45:13.743384+00:00 19994390.116000059992 29000000.003999948502 28099999.993999961764 3856276.099000095855 60303.114754183 2023-12-25T02:45:14.761408+00:00 19994390.115000009537 29000000.000000000000 28099999.935000058264 3857224.013999938965 60303.114765785 2023-12-25T02:45:15.763801+00:00 19994390.110000010580 28999999.998000029474 28100000.011000040919 3851606.047999978065 60303.114777206 2023-12-25T02:45:16.750574+00:00 19994390.120000001043 29000000.021000031382 28100000.087999939919 3855002.873000026215 60303.114788989 2023-12-25T02:45:17.768597+00:00 19994390.110999941826 28999999.978000041097 28099999.947999950498 3853860.960000038147 60303.114800409 2023-12-25T02:45:18.755365+00:00 19994390.114000000060 29000000.005999919027 28099999.977000001818 3856146.066999911796 60303.114812011 2023-12-25T02:45:19.757763+00:00 19994390.113000001758 28999999.989000078291 28100000.003000020981 3853685.939000010025 60303.114823538 2023-12-25T02:45:20.753649+00:00 19994390.114000000060 29000000.021999958903 28100000.004000071436 3849144.114000082016 60303.114835215 2023-12-25T02:45:21.762549+00:00 19994390.109999999404 29000000.009999990463 28100000.015999909490 3852061.974999905098 60303.114846560 2023-12-25T02:45:22.742819+00:00 19994390.118999999017 28999999.986000001431 28099999.993000030518 3854357.013000010978 60303.114858343 2023-12-25T02:45:23.760833+00:00 19994390.111999999732 29000000.006000000983 28100000.031000021845 3851873.990000010002 60303.114870020 2023-12-25T02:45:24.769743+00:00 19994390.114000011235 28999999.973000001162 28099999.932999968529 3854923.019000052940 60303.114881366 2023-12-25T02:45:25.750018+00:00 19994390.113999988884 29000000.022999998182 28100000.063000079244 3849165.978999971878 60303.114893149 2023-12-25T02:45:26.768034+00:00 19994390.115000009537 28999999.986999988556 28099999.967000011355 3852016.978999999817 60303.114904569 2023-12-25T02:45:27.754807+00:00 19994390.116999980062 29000000.000000000000 28099999.981999989599 3850842.961000000127 60303.114916171 2023-12-25T02:45:28.757201+00:00 19994390.112000018358 29000000.010000020266 28099999.992000009865 3853902.952000000048 60303.114927773 2023-12-25T02:45:29.759597+00:00 19994390.111999988556 28999999.995999988168 28100000.021000001580 3851977.013999999966 60303.114939375 2023-12-25T02:45:30.761984+00:00 19994390.113000009209 28999999.987999979407 28100000.018999990076 3855835.155000001192 60303.114950796 2023-12-25T02:45:31.748761+00:00 19994390.117999970913 29000000.024000048637 28099999.980000000447 3850781.941000000108 60303.114962398 2023-12-25T02:45:32.751156+00:00 19994390.108000040054 29000000.007999960333 28100000.033000010997 3858744.012999999803 60303.114974180 2023-12-25T02:45:33.769176+00:00 19994390.116000000387 28999999.979000028223 28099999.997999999672 3856409.024000000209 60303.114985601 2023-12-25T02:45:34.755950+00:00 19994390.116000000387 28999999.991999980062 28099999.963999990374 3852562.941999997944 60303.114997203 2023-12-25T02:45:35.758352+00:00 19994390.111000001431 28999999.991000000387 28099999.961000028998 3857542.010999999940 60303.115008805 2023-12-25T02:45:36.760745+00:00 19994390.113999959081 29000000.039000030607 28100000.055999990553 3856696.954000004102 60303.115020406 2023-12-25T02:45:37.763137+00:00 19994390.118000030518 28999999.975999951363 28099999.998999979347 3851174.038999997079 60303.115031828 2023-12-25T02:45:38.749916+00:00 19994390.111999988556 28999999.980000019073 28099999.986999988556 3854507.001999997068 60303.115043430 2023-12-25T02:45:39.752314+00:00 19994390.111999988556 29000000.021000031382 28100000.018000010401 3855278.016000003088 60303.115055031 2023-12-25T02:45:40.754713+00:00 19994390.116000000387 28999999.991999920458 28099999.997000038624 3854705.064000003040 60303.115066633 2023-12-25T02:45:41.757104+00:00 19994390.114000018686 29000000.015000101179 28100000.063999950886 3851910.879000001121 60303.115078235 2023-12-25T02:45:42.759497+00:00 19994390.111999988556 28999999.996999979019 28099999.919000029564 3852879.973999998998 60303.115089837 2023-12-25T02:45:43.761888+00:00 19994390.116999980062 28999999.996999979019 28100000.005999978632 3857738.101999991108 60303.115101438 2023-12-25T02:45:44.764288+00:00 19994390.112000048161 28999999.993999961764 28100000.020000040531 3849323.003000006080 60303.115112860 2023-12-25T02:45:45.751069+00:00 19994390.115999940783 29000000.019999980927 28100000.013999998569 3852506.946999996901 60303.115124461 2023-12-25T02:45:46.753468+00:00 19994390.115000009537 28999999.986000061035 28099999.914999961853 3854957.086000009906 60303.115136063 2023-12-25T02:45:47.755865+00:00 19994390.115000009537 29000000.004999998957 28100000.060999989510 3858238.964999989141 60303.115147665 2023-12-25T02:45:48.758256+00:00 19994390.108000040054 29000000.011999960989 28099999.998000029474 3856609.915000007022 60303.115159086 2023-12-25T02:45:49.745026+00:00 19994390.116999980062 28999999.986000061035 28100000.013999938965 3854091.004999995232 60303.115170869 2023-12-25T02:45:50.763045+00:00 19994390.111999988556 28999999.985999941826 28099999.994000080973 3851634.084000005852 60303.115182471 2023-12-25T02:45:51.765435+00:00 19994390.115000009537 29000000.006999969482 28099999.980999950320 3856517.978000000119 60303.115193891 2023-12-25T02:45:52.752208+00:00 19994390.113999959081 29000000.011000040919 28100000.054000020027 3857638.012999997009 60303.115205674 2023-12-25T02:45:53.770226+00:00 19994390.113000039011 29000000.003000020981 28099999.937999960035 3850292.983999996912 60303.115217095 2023-12-25T02:45:54.756997+00:00 19994390.115000009537 28999999.983000040054 28099999.987000111490 3858734.915000007022 60303.115228697 2023-12-25T02:45:55.759394+00:00 19994390.118000030518 28999999.995999928564 28100000.041999939829 3858289.001000002027 60303.115240118 2023-12-25T02:45:56.746166+00:00 19994390.110999941826 29000000.024999979883 28099999.993999961764 3853176.083999990951 60303.115251900 2023-12-25T02:45:57.764182+00:00 19994390.113999959081 28999999.985000010580 28100000.000000000000 3854139.027000010014 60303.115263321 2023-12-25T02:45:58.750951+00:00 19994390.114000078291 29000000.009999990463 28099999.969000101089 3851302.977999985218 60303.115274923 2023-12-25T02:45:59.753347+00:00 19994390.111999988556 29000000.024000000209 28100000.011999960989 3849967.011000006925 60303.115286706 2023-12-25T02:46:00.771363+00:00 19994390.113000039011 28999999.973999999464 28100000.004999998957 3853295.932999997865 60303.115298127 2023-12-25T02:46:01.758136+00:00 19994390.115999940783 28999999.986999999732 28099999.995999928564 3853785.034999995958 60303.115309728 2023-12-25T02:46:02.760532+00:00 19994390.113000039011 29000000.013999998569 28100000.028000000864 3849245.090000004042 60303.115321255 2023-12-25T02:46:03.756418+00:00 19994390.116999980062 29000000.011000011116 28100000.026000019163 3854946.018000007141 60303.115332932 2023-12-25T02:46:04.765319+00:00 19994390.111999988556 28999999.981000009924 28099999.989000078291 3857264.845999985933 60303.115344278 2023-12-25T02:46:05.745586+00:00 19994390.113000039011 29000000.025999989361 28099999.979999899864 3857607.057999997865 60303.115356060 2023-12-25T02:46:06.763611+00:00 19994390.115000009537 28999999.977000001818 28099999.989999998361 3854606.864000021946 60303.115367481 2023-12-25T02:46:07.750389+00:00 19994390.110999941826 29000000.004000011832 28100000.006999999285 3853607.102999985218 60303.115379083 2023-12-25T02:46:08.752783+00:00 19994390.115000009537 28999999.969999998808 28099999.991000000387 3852418.006000012159 60303.115390866 2023-12-25T02:46:09.770802+00:00 19994390.115000009537 29000000.018999990076 28099999.982000008225 3857237.960999995004 60303.115402287 2023-12-25T02:46:10.757577+00:00 19994390.110999941826 29000000.011999960989 28100000.053999990225 3853428.034000008833 60303.115413888 2023-12-25T02:46:11.759976+00:00 19994390.117000099272 29000000.006000038236 28099999.974000010639 3854167.883999974001 60303.115425310 2023-12-25T02:46:12.746753+00:00 19994390.114999998361 28999999.990000009537 28099999.986999988556 3853520.100000023842 60303.115437092 2023-12-25T02:46:13.764768+00:00 19994390.111999999732 28999999.995999988168 28099999.967000011355 3853534.171999990940 60303.115448513 2023-12-25T02:46:14.751547+00:00 19994390.113000009209 29000000.008999999613 28100000.059999998659 3856104.844000012148 60303.115460115 2023-12-25T02:46:15.753949+00:00 19994390.116000000387 28999999.977000001818 28099999.943999979645 3854079.013999999035 60303.115471717 2023-12-25T02:46:16.756347+00:00 19994390.107999999076 29000000.002999961376 28099999.989000018686 3853653.894999980927 60303.115483318 2023-12-25T02:46:17.758739+00:00 19994390.117000009865 29000000.029000040144 28100000.066999968141 3854171.180000007153 60303.115494920 2023-12-25T02:46:18.761127+00:00 19994390.114999979734 29000000.014999989420 28100000.016000028700 3853662.942999988794 60303.115506342 2023-12-25T02:46:19.747900+00:00 19994390.114000018686 28999999.967000011355 28099999.980000019073 3852897.045000017155 60303.115518124 2023-12-25T02:46:20.765917+00:00 19994390.112999979407 29000000.009999990463 28100000.003999948502 3856982.884999989998 60303.115529545 2023-12-25T02:46:21.752698+00:00 19994390.118000000715 28999999.971999999136 28099999.986000001431 3854266.884999989998 60303.115541147 2023-12-25T02:46:22.755093+00:00 19994390.109000001103 29000000.021000031382 28100000.018000010401 3854488.267000020016 60303.115552749 2023-12-25T02:46:23.757489+00:00 19994390.113000009209 29000000.003000020981 28099999.944000009447 3850518.819000006188 60303.115564351 2023-12-25T02:46:24.759883+00:00 19994390.116000030190 28999999.972999930382 28100000.034000039101 3851972.134999989998 60303.115575771 2023-12-25T02:46:25.746656+00:00 19994390.112999979407 29000000.049000021070 28100000.029999971390 3852967.926999986172 60303.115587554 2023-12-25T02:46:26.764675+00:00 19994390.115000009537 28999999.980000019073 28099999.975999951363 3848684.027999997139 60303.115599156 2023-12-25T02:46:27.767070+00:00 19994390.115000009537 28999999.977999929339 28099999.957000020891 3853563.955000013113 60303.115610577 2023-12-25T02:46:28.753842+00:00 19994390.111999988556 28999999.998000029474 28100000.016000028700 3852197.934000014793 60303.115622179 2023-12-25T02:46:29.756241+00:00 19994390.115000009537 29000000.000000000000 28100000.011000040919 3849762.101999998093 60303.115633781 2023-12-25T02:46:30.758642+00:00 19994390.117999970913 29000000.014999989420 28100000.028000000864 3857597.922999978065 60303.115645383 2023-12-25T02:46:31.761037+00:00 19994390.108000040054 29000000.007000088692 28099999.964999910444 3857532.043000013102 60303.115656803 2023-12-25T02:46:32.747800+00:00 19994390.114999949932 28999999.989999890327 28100000.010000109673 3854202.053000003099 60303.115668586 2023-12-25T02:46:33.765818+00:00 19994390.115000009537 29000000.004000071436 28100000.005999919027 3850995.002999991179 60303.115680007 2023-12-25T02:46:34.752603+00:00 19994390.112000048161 29000000.006000038236 28100000.024999979883 3855054.995999991894 60303.115691609 2023-12-25T02:46:35.755000+00:00 19994390.114999949932 29000000.006999969482 28099999.968000050634 3852234.002999991179 60303.115703211 2023-12-25T02:46:36.757400+00:00 19994390.115000009537 28999999.989999998361 28100000.003000020981 3852203.975000023842 60303.115714813 2023-12-25T02:46:37.759798+00:00 19994390.115000069141 29000000.013999998569 28100000.008000019938 3852464.961000024807 60303.115726414 2023-12-25T02:46:38.762199+00:00 19994390.114999890327 28999999.969000000507 28100000.035999890417 3852113.043999969959 60303.115737835 2023-12-25T02:46:39.748966+00:00 19994390.115000009537 29000000.030000001192 28099999.988000039011 3857744.941999971867 60303.115749618 2023-12-25T02:46:40.766989+00:00 19994390.106999989599 28999999.992999989539 28099999.993000030518 3851050.175999999046 60303.115761039 2023-12-25T02:46:41.753761+00:00 19994390.117000099272 29000000.022000011057 28099999.993000030518 3856354.889000058174 60303.115772641 2023-12-25T02:46:42.756157+00:00 19994390.113999959081 28999999.981999989599 28099999.977000001818 3854199.035999954212 60303.115784167 2023-12-25T02:46:43.752045+00:00 19994390.113000039011 28999999.987000018358 28100000.013000011444 3856203.948000013828 60303.115795844 2023-12-25T02:46:44.760949+00:00 19994390.113999959081 28999999.991000000387 28099999.978999968618 3848118.935999989975 60303.115807446 2023-12-25T02:46:45.763343+00:00 19994390.115999940783 28999999.994000021368 28100000.043999999762 3850572.074999988079 60303.115818973 2023-12-25T02:46:46.759230+00:00 19994390.115000009537 29000000.013999998569 28100000.007000010461 3856027.086000024807 60303.115830650 2023-12-25T02:46:47.768127+00:00 19994390.114000078291 29000000.020999971777 28099999.989999990910 3849704.916000009049 60303.115841995 2023-12-25T02:46:48.748396+00:00 19994390.112999919802 28999999.980000019073 28099999.960999999195 3852871.995000004768 60303.115853778 2023-12-25T02:46:49.766416+00:00 19994390.113000039011 29000000.010999981314 28100000.048000011593 3854218.004000008106 60303.115865199 2023-12-25T02:46:50.753192+00:00 19994390.118000030518 28999999.999000009149 28099999.958999991417 3854341.048999965191 60303.115876801 2023-12-25T02:46:51.755583+00:00 19994390.107999920845 28999999.975000020117 28099999.974000010639 3855317.926999986172 60303.115888403 2023-12-25T02:46:52.757982+00:00 19994390.114000078291 29000000.030999958515 28100000.023999989033 3853291.062000035774 60303.115900004 2023-12-25T02:46:53.760378+00:00 19994390.118000030518 28999999.958000000566 28099999.963999990374 3856902.918999969959 60303.115911606 2023-12-25T02:46:54.762770+00:00 19994390.112999919802 29000000.039000030607 28100000.073000010103 3850016.003000020981 60303.115923027 2023-12-25T02:46:55.749541+00:00 19994390.113000039011 28999999.985000010580 28099999.971000019461 3855259.088999987114 60303.115934810 2023-12-25T02:46:56.767566+00:00 19994390.115000009537 29000000.002999901772 28100000.000000000000 3856872.928000032902 60303.115946231 2023-12-25T02:46:57.754341+00:00 19994390.113000039011 29000000.022000070661 28100000.022000011057 3851790.041000009049 60303.115957832 2023-12-25T02:46:58.756736+00:00 19994390.111999988556 28999999.973999980837 28099999.986000001431 3852390.018999993801 60303.115969434 2023-12-25T02:46:59.759125+00:00 19994390.115999940783 29000000.001000050455 28099999.996999979019 3855867.998999952804 60303.115981036 2023-12-25T02:47:00.761506+00:00 19994390.111999988556 29000000.001999970526 28100000.013000011444 3853443.981000006199 60303.115992457 2023-12-25T02:47:01.748279+00:00 19994390.115000009537 29000000.006000038236 28100000.002999961376 3850840.939999998081 60303.116004059 2023-12-25T02:47:02.750678+00:00 19994390.116000059992 28999999.977999929339 28099999.959000051022 3852121.987000048161 60303.116015841 2023-12-25T02:47:03.768701+00:00 19994390.110999941826 29000000.016000028700 28100000.032999988645 3854598.118999958038 60303.116027263 2023-12-25T02:47:04.755485+00:00 19994390.115000009537 29000000.011000040919 28099999.990999940783 3852498.971000016201 60303.116038864 2023-12-25T02:47:05.757880+00:00 19994390.113000001758 29000000.001999970526 28100000.016000028700 3853430.003000020981 60303.116050466 2023-12-25T02:47:06.760270+00:00 19994390.116000000387 29000000.016999959946 28099999.983999971300 3850579.895999968052 60303.116062068 2023-12-25T02:47:07.762665+00:00 19994390.109999999404 28999999.965999960899 28099999.966000080109 3855424.042999982834 60303.116073489 2023-12-25T02:47:08.749443+00:00 19994390.116000000387 29000000.000000000000 28100000.026000019163 3852522.086000024807 60303.116085091 2023-12-25T02:47:09.751841+00:00 19994390.111000001431 29000000.019000049680 28100000.031999949366 3856325.938000022899 60303.116096693 2023-12-25T02:47:10.754243+00:00 19994390.118999999017 28999999.998999949545 28099999.988999959081 3855036.986999989022 60303.116108295 2023-12-25T02:47:11.756642+00:00 19994390.112999990582 28999999.973000049591 28099999.990000009537 3849566.013999999035 60303.116119715 2023-12-25T02:47:12.743419+00:00 19994390.115000009537 29000000.031000021845 28099999.953999999911 3853205.945999979973 60303.116131498 2023-12-25T02:47:13.761435+00:00 19994390.113000009209 28999999.984999999404 28100000.031000021845 3855959.069000006188 60303.116143100 2023-12-25T02:47:14.763834+00:00 19994390.113999988884 28999999.989999998361 28100000.008000019938 3853260.984000027180 60303.116154521 2023-12-25T02:47:15.750609+00:00 19994390.111000001431 28999999.997999999672 28100000.003000020981 3855125.011999965180 60303.116166123 2023-12-25T02:47:16.753009+00:00 19994390.116000000387 29000000.018000010401 28099999.975999951363 3856444.970000029076 60303.116177725 2023-12-25T02:47:17.755415+00:00 19994390.113999988884 28999999.987999990582 28100000.006000038236 3853264.976000010967 60303.116189327 2023-12-25T02:47:18.757807+00:00 19994390.110000010580 29000000.008999999613 28100000.003000020981 3850669.061999977101 60303.116200747 2023-12-25T02:47:19.744575+00:00 19994390.116000000387 28999999.992000009865 28100000.018000010401 3856285.000999987125 60303.116212530 2023-12-25T02:47:20.762593+00:00 19994390.116999980062 29000000.003999978304 28100000.002999901772 3856393.986000000965 60303.116223951 2023-12-25T02:47:21.749364+00:00 19994390.111000001431 29000000.000000000000 28099999.995000001043 3852644.966000020970 60303.116235553 2023-12-25T02:47:22.751757+00:00 19994390.116000000387 28999999.998000029474 28099999.969000101089 3853632.057999968994 60303.116247335 2023-12-25T02:47:23.769784+00:00 19994390.115000009537 28999999.992999970913 28099999.997999999672 3851890.839000045788 60303.116258756 2023-12-25T02:47:24.756555+00:00 19994390.111000001431 29000000.018000010401 28100000.028000000864 3854814.156999946106 60303.116270358 2023-12-25T02:47:25.758953+00:00 19994390.116000000387 29000000.014999989420 28100000.006999999285 3852785.067000031006 60303.116281885 2023-12-25T02:47:26.754833+00:00 19994390.113000039011 28999999.967999991030 28099999.982999999076 3855535.887000023853 60303.116293562 2023-12-25T02:47:27.763729+00:00 19994390.111999988556 28999999.995000001043 28099999.995999988168 3852614.085999966133 60303.116304907 2023-12-25T02:47:28.743998+00:00 19994390.113999959081 28999999.997000038624 28099999.997999999672 3855179.943000019062 60303.116316690 2023-12-25T02:47:29.762018+00:00 19994390.115000009537 28999999.993999961764 28100000.047000020742 3856811.953999996185 60303.116328111 2023-12-25T02:47:30.748789+00:00 19994390.114000018686 29000000.022000011057 28099999.982999980450 3856015.953999996185 60303.116339713 2023-12-25T02:47:31.751183+00:00 19994390.112999979407 29000000.021000031382 28099999.993000000715 3856217.046999990940 60303.116351495 2023-12-25T02:47:32.769202+00:00 19994390.116999980062 28999999.967000011355 28099999.990000009537 3855625.058000028133 60303.116362916 2023-12-25T02:47:33.755973+00:00 19994390.111000061035 28999999.993000030518 28099999.981000009924 3849778.984999955166 60303.116374518 2023-12-25T02:47:34.758376+00:00 19994390.113999959081 29000000.028000000864 28100000.009999990463 3856258.049000024796 60303.116385939 2023-12-25T02:47:35.745141+00:00 19994390.113999959081 28999999.989999890327 28100000.022999998182 3853387.936999977101 60303.116397722 2023-12-25T02:47:36.763155+00:00 19994390.111999988556 28999999.995000001043 28099999.987999979407 3853513.922000051010 60303.116409143 2023-12-25T02:47:37.749934+00:00 19994390.116000059992 29000000.021000031382 28100000.028000060469 3857658.123999952804 60303.116420745 2023-12-25T02:47:38.752338+00:00 19994390.111999988556 28999999.976000070572 28099999.953999999911 3849432.081000030041 60303.116432527 2023-12-25T02:47:39.770352+00:00 19994390.111000061035 29000000.013999938965 28100000.041999999434 3851720.858999968041 60303.116443948 2023-12-25T02:47:40.757128+00:00 19994390.120000001043 29000000.014000058174 28099999.968999978155 3853509.148000001907 60303.116455550 2023-12-25T02:47:41.759525+00:00 19994390.113999959081 28999999.993999961764 28099999.989999949932 3853938.983000040054 60303.116466971 2023-12-25T02:47:42.746302+00:00 19994390.110000010580 28999999.980999950320 28100000.009000059217 3855049.862999976147 60303.116478754 2023-12-25T02:47:43.764322+00:00 19994390.115000009537 28999999.996000051498 28099999.991999980062 3855281.049000024796 60303.116490175 2023-12-25T02:47:44.751103+00:00 19994390.112999919802 29000000.024999979883 28100000.008000019938 3853024.020999968052 60303.116501777 2023-12-25T02:47:45.753503+00:00 19994390.116999980062 28999999.976000070572 28099999.986999988556 3851848.894000052940 60303.116513378 2023-12-25T02:47:46.755899+00:00 19994390.113000039011 29000000.022999998182 28100000.036000009626 3848068.135999917984 60303.116524980 2023-12-25T02:47:47.758298+00:00 19994390.113000039011 29000000.009999990463 28100000.018000010401 3855208.842000008095 60303.116536582 2023-12-25T02:47:48.760696+00:00 19994390.113999959081 28999999.962999939919 28099999.975000020117 3852827.088000059128 60303.116548003 2023-12-25T02:47:49.747478+00:00 19994390.115000009537 29000000.027000069618 28099999.963999990374 3856779.044000030030 60303.116559786 2023-12-25T02:47:50.765494+00:00 19994390.113999959081 28999999.980000000447 28100000.031999949366 3857722.902999997139 60303.116571207 2023-12-25T02:47:51.752268+00:00 19994390.112000111490 28999999.980000000447 28099999.991999980062 3851849.026999949943 60303.116582809 2023-12-25T02:47:52.754668+00:00 19994390.113999959081 29000000.027999989688 28100000.024000048637 3849715.973999977112 60303.116594411 2023-12-25T02:47:53.757067+00:00 19994390.113999959081 28999999.991000011563 28100000.001000050455 3854361.041000009049 60303.116606012 2023-12-25T02:47:54.759462+00:00 19994390.113000039011 29000000.010999988765 28099999.977000001818 3854258.962000011932 60303.116617433 2023-12-25T02:47:55.746238+00:00 19994390.115999940783 28999999.971000019461 28099999.964999910444 3851193.121999979019 60303.116629216 2023-12-25T02:47:56.764253+00:00 19994390.111999988556 29000000.011999990791 28100000.063000079244 3854891.914999961853 60303.116640637 2023-12-25T02:47:57.751027+00:00 19994390.116000059992 29000000.019999980927 28100000.021999958903 3857121.069000006188 60303.116652239 2023-12-25T02:47:58.753426+00:00 19994390.113999959081 28999999.980000019073 28099999.947999950498 3856889.901000022888 60303.116663841 2023-12-25T02:47:59.755825+00:00 19994390.114000000060 29000000.024000018835 28099999.990000009537 3856300.050999999046 60303.116675442 2023-12-25T02:48:00.758209+00:00 19994390.111000001431 28999999.991000000387 28099999.973999980837 3856821.985000013839 60303.116687044 2023-12-25T02:48:01.760602+00:00 19994390.118999999017 29000000.006999969482 28100000.052999999374 3851128.059000014793 60303.116698465 2023-12-25T02:48:02.747373+00:00 19994390.111000001431 28999999.968999978155 28099999.940999999642 3854578.916000009049 60303.116710247 2023-12-25T02:48:03.765390+00:00 19994390.114999990910 29000000.029000040144 28100000.077000010759 3855631.042999982834 60303.116721668 2023-12-25T02:48:04.752160+00:00 19994390.113999988884 28999999.992999970913 28099999.979999989271 3852078.018000007141 60303.116733270 2023-12-25T02:48:05.754557+00:00 19994390.111000020057 29000000.008000019938 28100000.025000020862 3851487.962000011932 60303.116744797 2023-12-25T02:48:06.750456+00:00 19994390.118000000715 28999999.980000019073 28099999.952999979258 3855070.029000043869 60303.116756474 2023-12-25T02:48:07.759370+00:00 19994390.113999988884 29000000.014999989420 28100000.001000020653 3858354.966999887954 60303.116768076 2023-12-25T02:48:08.761773+00:00 19994390.109999980778 28999999.978000041097 28099999.994999971241 3849512.096000074875 60303.116779603 2023-12-25T02:48:09.757665+00:00 19994390.118000000715 29000000.012999888510 28100000.025000009686 3849539.924999951851 60303.116791280 2023-12-25T02:48:10.766569+00:00 19994390.112000018358 29000000.007000088692 28100000.015000019222 3852734.966000080109 60303.116802625 2023-12-25T02:48:11.746839+00:00 19994390.114000018686 28999999.990999940783 28100000.000000000000 3847197.956999897957 60303.116814408 2023-12-25T02:48:12.764867+00:00 19994390.114999949932 29000000.004000071436 28099999.972999989986 3849864.111000061035 60303.116825829 2023-12-25T02:48:13.751654+00:00 19994390.111000001431 29000000.005999919027 28099999.996999979019 3857962.911000012886 60303.116837431 2023-12-25T02:48:14.754056+00:00 19994390.116000000387 29000000.004000071436 28100000.010000050068 3850354.975000023842 60303.116848852 2023-12-25T02:48:15.740827+00:00 19994390.116000000387 28999999.980000019073 28099999.981999989599 3852945.042999982834 60303.116860635 2023-12-25T02:48:16.758839+00:00 19994390.112000048161 29000000.006999969482 28099999.998999949545 3851034.998999952804 60303.116872237 2023-12-25T02:48:17.761235+00:00 19994390.112999979407 29000000.003000020981 28100000.008999999613 3855714.029999970924 60303.116883657 2023-12-25T02:48:18.748015+00:00 19994390.116999980062 29000000.000000000000 28100000.003000020981 3850595.971000074875 60303.116895440 2023-12-25T02:48:19.766030+00:00 19994390.111000001431 29000000.013000011444 28099999.991000000387 3852261.981999992859 60303.116906861 2023-12-25T02:48:20.752808+00:00 19994390.114000018686 28999999.996999979019 28100000.046000000089 3855342.179999948014 60303.116918463 2023-12-25T02:48:21.755204+00:00 19994390.115000009537 28999999.975999951363 28099999.927000049502 3857064.855000019073 60303.116929884 2023-12-25T02:48:22.741983+00:00 19994390.115000009537 29000000.019999980927 28100000.049999948591 3855851.014000058174 60303.116941667 2023-12-25T02:48:23.759991+00:00 19994390.112999979407 29000000.004999998957 28100000.013000011444 3851336.012999891769 60303.116953088 2023-12-25T02:48:24.746763+00:00 19994390.115000009537 29000000.018000010401 28100000.004999998957 3850160.987000108231 60303.116964689 2023-12-25T02:48:25.749159+00:00 19994390.111000001431 28999999.973999980837 28099999.998999949545 3851756.998999952804 60303.116976472 2023-12-25T02:48:26.767181+00:00 19994390.113999959081 29000000.040000081062 28100000.019000049680 3854553.106999992859 60303.116987893 2023-12-25T02:48:27.753959+00:00 19994390.116999980062 28999999.971999999136 28099999.940999981016 3853142.825999975204 60303.116999495 2023-12-25T02:48:28.756343+00:00 19994390.111999988556 28999999.980000000447 28099999.985000010580 3853138.067000031006 60303.117011096 2023-12-25T02:48:29.758739+00:00 19994390.114000078291 29000000.010999988765 28099999.983000040054 3855481.049000024796 60303.117022698 2023-12-25T02:48:30.761130+00:00 19994390.115000009537 28999999.989000011235 28100000.042999979109 3855075.044000030030 60303.117034120 2023-12-25T02:48:31.747905+00:00 19994390.112999919802 29000000.035000011325 28100000.003999948502 3858046.949999928009 60303.117045721 2023-12-25T02:48:32.750308+00:00 19994390.114000078291 28999999.969999998808 28100000.017000079155 3855866.914000033867 60303.117057323 2023-12-25T02:48:33.752709+00:00 19994390.112999919802 29000000.000999990851 28099999.968999978155 3854563.092999935150 60303.117068925 2023-12-25T02:48:34.755112+00:00 19994390.115000009537 29000000.013000011444 28100000.001999970526 3852615.969000101089 60303.117080527 2023-12-25T02:48:35.757510+00:00 19994390.114000078291 28999999.995000001043 28100000.018999930471 3856341.972999929916 60303.117092128 2023-12-25T02:48:36.759905+00:00 19994390.112999919802 28999999.974999990314 28099999.984000090510 3854060.080999969970 60303.117103730 2023-12-25T02:48:37.762304+00:00 19994390.115000009537 29000000.018999990076 28100000.014999989420 3854010.947000027169 60303.117115151 2023-12-25T02:48:38.749077+00:00 19994390.114000078291 29000000.012000020593 28100000.028999920934 3850557.907999991905 60303.117126753 2023-12-25T02:48:39.751475+00:00 19994390.113999959081 29000000.000000000000 28099999.999000009149 3849560.049000024796 60303.117138355 2023-12-25T02:48:40.753877+00:00 19994390.113000039011 29000000.009999990463 28099999.971999999136 3849677.011000037193 60303.117149957 2023-12-25T02:48:41.756271+00:00 19994390.115000009537 28999999.988999959081 28099999.984000001103 3857761.009999989998 60303.117161378 2023-12-25T02:48:42.743042+00:00 19994390.114999890327 28999999.980000019073 28100000.013000000268 3854892.993000030983 60303.117173160 2023-12-25T02:48:43.761058+00:00 19994390.111000061035 29000000.038999971002 28099999.976000010967 3860354.006999969017 60303.117184762 2023-12-25T02:48:44.763453+00:00 19994390.115999940783 29000000.001000050455 28100000.011999990791 3855172.965999960899 60303.117196183 2023-12-25T02:48:45.750217+00:00 19994390.109000090510 28999999.963999930769 28100000.000000000000 3854966.080000042915 60303.117207785 2023-12-25T02:48:46.752610+00:00 19994390.118999961764 29000000.012000080198 28100000.018999990076 3848249.873000026215 60303.117219387 2023-12-25T02:48:47.755013+00:00 19994390.113999959081 28999999.973999980837 28099999.960000008345 3856790.123999952804 60303.117230989 2023-12-25T02:48:48.757410+00:00 19994390.111999988556 29000000.031999949366 28100000.060999989510 3859107.988000034820 60303.117242515 2023-12-25T02:48:49.753301+00:00 19994390.115000009537 28999999.996000051498 28099999.953999999911 3856225.949999928009 60303.117254192 2023-12-25T02:48:50.762203+00:00 19994390.114000078291 28999999.970000028610 28100000.013000011444 3852827.001000047196 60303.117265538 2023-12-25T02:48:51.742474+00:00 19994390.115000009537 29000000.006999969482 28099999.986999988556 3860393.950999975204 60303.117277320 2023-12-25T02:48:52.760495+00:00 19994390.108999971300 29000000.021000031382 28099999.971000019461 3852608.026000022888 60303.117288997 2023-12-25T02:48:53.769396+00:00 19994390.116999998689 29000000.011999960989 28100000.052999969572 3854362.016000031959 60303.117300343 2023-12-25T02:48:54.749667+00:00 19994390.113000001758 28999999.988999959081 28100000.015000049025 3858474.046000003815 60303.117312126 2023-12-25T02:48:55.767684+00:00 19994390.113000009209 29000000.008000019938 28100000.017999950796 3858455.960999966133 60303.117323547 2023-12-25T02:48:56.754465+00:00 19994390.116000000387 28999999.978999968618 28099999.952000018209 3854656.904999970924 60303.117335149 2023-12-25T02:48:57.756858+00:00 19994390.116000000387 29000000.000000000000 28100000.012000020593 3854564.963999987114 60303.117346570 2023-12-25T02:48:58.743630+00:00 19994390.113000009209 29000000.002000089735 28100000.028999920934 3849429.162000060081 60303.117358352 2023-12-25T02:48:59.761642+00:00 19994390.111999988556 29000000.005999919027 28099999.967000011355 3853136.923999906052 60303.117369773 2023-12-25T02:49:00.748409+00:00 19994390.113000009209 28999999.996000051498 28099999.992000099272 3857375.126000047196 60303.117381375 2023-12-25T02:49:01.750807+00:00 19994390.113999988884 29000000.024999979883 28099999.970999959856 3856229.902999997139 60303.117393158 2023-12-25T02:49:02.768833+00:00 19994390.115000009537 28999999.965999960899 28100000.029999971390 3857142.060000061989 60303.117404579 2023-12-25T02:49:03.755604+00:00 19994390.111000001431 29000000.009000059217 28100000.004000071436 3854694.976999998093 60303.117416181 2023-12-25T02:49:04.757995+00:00 19994390.115000009537 28999999.991999998689 28099999.965999960899 3857565.061999917030 60303.117427601 2023-12-25T02:49:05.744774+00:00 19994390.115999970585 29000000.021999999881 28100000.049999948591 3853637.899999976158 60303.117439384 2023-12-25T02:49:06.762792+00:00 19994390.115000009537 29000000.013999998569 28100000.035000089556 3856534.049000024796 60303.117450805 2023-12-25T02:49:07.749569+00:00 19994390.113000039011 29000000.005000010133 28099999.992999911308 3855399.991000055801 60303.117462407 2023-12-25T02:49:08.751956+00:00 19994390.114999949932 28999999.997999999672 28100000.000000000000 3854817.092999935150 60303.117474009 2023-12-25T02:49:09.754353+00:00 19994390.113000039011 28999999.991999980062 28099999.973000049591 3857008.861999989022 60303.117485611 2023-12-25T02:49:10.756746+00:00 19994390.113999959081 28999999.987000018358 28100000.011000040919 3857423.934000014793 60303.117497212 2023-12-25T02:49:11.759139+00:00 19994390.115000009537 28999999.963999990374 28099999.962999939919 3858667.120000004768 60303.117508633 2023-12-25T02:49:12.745909+00:00 19994390.110000010580 29000000.028000000864 28099999.970999959856 3856850.984000086784 60303.117520416 2023-12-25T02:49:13.763927+00:00 19994390.116000000387 29000000.003000020981 28100000.032000061125 3854721.082999945153 60303.117531837 2023-12-25T02:49:14.750704+00:00 19994390.114000018686 29000000.004000011832 28100000.003000020981 3849944.953999996185 60303.117543438 2023-12-25T02:49:15.753101+00:00 19994390.111999988556 28999999.984999950975 28100000.021000031382 3857377.906999946106 60303.117555040 2023-12-25T02:49:16.755499+00:00 19994390.115000009537 29000000.036000009626 28099999.995999928564 3856501.026000022888 60303.117566642 2023-12-25T02:49:17.757899+00:00 19994390.115000009537 28999999.972999989986 28099999.969000000507 3855422.072000027169 60303.117578063 2023-12-25T02:49:18.744669+00:00 19994390.111000001431 28999999.999000009149 28099999.988000001758 3861605.003000020981 60303.117589665 2023-12-25T02:49:19.747062+00:00 19994390.115000009537 29000000.021000031382 28100000.070999998599 3857003.962999939919 60303.117601448 2023-12-25T02:49:20.765074+00:00 19994390.113999959081 28999999.984999950975 28099999.932000000030 3860919.065000057220 60303.117612869 2023-12-25T02:49:21.751852+00:00 19994390.115000009537 28999999.995000001043 28099999.984000001103 3861323.988000034820 60303.117624470 2023-12-25T02:49:22.754251+00:00 19994390.113999959081 29000000.020999971777 28100000.037000000477 3856960.799999951851 60303.117636072 2023-12-25T02:49:23.756641+00:00 19994390.114000078291 28999999.978000041097 28100000.002000000328 3859485.169000030030 60303.117647674 2023-12-25T02:49:24.759040+00:00 19994390.115999940783 29000000.006000038236 28099999.995000001043 3858668.921000003815 60303.117659095 2023-12-25T02:49:25.745807+00:00 19994390.113999959081 28999999.983999971300 28100000.000000000000 3853613.964999914169 60303.117670878 2023-12-25T02:49:26.763829+00:00 19994390.113000039011 28999999.975000020117 28100000.031999979168 3854805.091000080109 60303.117682299 2023-12-25T02:49:27.750600+00:00 19994390.110000010580 29000000.031000021845 28099999.988000039011 3853035.967000008095 60303.117693901 2023-12-25T02:49:28.752998+00:00 19994390.116999980062 29000000.000999931246 28099999.958000000566 3854521.026000022888 60303.117705502 2023-12-25T02:49:29.755392+00:00 19994390.111000061035 28999999.994000080973 28100000.028999980539 3855378.961999893188 60303.117717104 2023-12-25T02:49:30.757789+00:00 19994390.113999959081 29000000.004999998957 28100000.004999998957 3861055.925000071991 60303.117728706 2023-12-25T02:49:31.760191+00:00 19994390.118000030518 29000000.010999921709 28100000.029999971390 3851664.080999969970 60303.117740232 2023-12-25T02:49:32.756083+00:00 19994390.111999988556 28999999.990000009537 28099999.981000009924 3858927.991999983788 60303.117751909 2023-12-25T02:49:33.764976+00:00 19994390.112999919802 29000000.009000059217 28099999.994000021368 3855673.032000064850 60303.117763255 2023-12-25T02:49:34.745230+00:00 19994390.116000059992 28999999.980000019073 28100000.017000019550 3858146.963999987114 60303.117775037 2023-12-25T02:49:35.763247+00:00 19994390.113999959081 29000000.018000010401 28099999.973999980837 3859248.052999972831 60303.117786459 2023-12-25T02:49:36.750026+00:00 19994390.111000061035 28999999.973999980837 28099999.997000038624 3859106.044999957085 60303.117798061 2023-12-25T02:49:37.752425+00:00 19994390.116999980062 29000000.023999929428 28100000.026000019163 3860169.884000062943 60303.117809662 2023-12-25T02:49:38.754813+00:00 19994390.110000010580 28999999.998000029474 28099999.977999929339 3858682.079999924172 60303.117821264 2023-12-25T02:49:39.757203+00:00 19994390.118000030518 28999999.998999949545 28100000.003000020981 3859887.913000106812 60303.117832866 2023-12-25T02:49:40.759601+00:00 19994390.113999959081 28999999.996000051498 28099999.986999988556 3858603.106999992859 60303.117844287 2023-12-25T02:49:41.746374+00:00 19994390.111999988556 29000000.024999998510 28099999.993000030518 3851945.988999962807 60303.117856069 2023-12-25T02:49:42.764394+00:00 19994390.116999980062 29000000.015999998897 28100000.049999948591 3855543.888000010978 60303.117867490 2023-12-25T02:49:43.751169+00:00 19994390.113000039011 28999999.962000001222 28099999.942000031471 3857565.075999975204 60303.117879092 2023-12-25T02:49:44.753576+00:00 19994390.113000039011 29000000.010000009090 28100000.042999979109 3859666.057999968994 60303.117890514 2023-12-25T02:49:45.740354+00:00 19994390.112999919802 29000000.011000011116 28099999.975000020117 3854651.910000085831 60303.117902296 2023-12-25T02:49:46.758368+00:00 19994390.116000000387 28999999.991000000387 28100000.004999998957 3855349.995000004768 60303.117913898 2023-12-25T02:49:47.760763+00:00 19994390.109999999404 28999999.982999980450 28099999.996999979019 3854172.996999979019 60303.117925319 2023-12-25T02:49:48.747538+00:00 19994390.116999998689 29000000.003000020981 28100000.024999979883 3854463.077999948990 60303.117937101 2023-12-25T02:49:49.765552+00:00 19994390.111000001431 28999999.997999999672 28100000.000000000000 3854986.039000033867 60303.117948522 2023-12-25T02:49:50.752333+00:00 19994390.114000011235 28999999.991000000387 28099999.977000001818 3855581.008000016212 60303.117960124 2023-12-25T02:49:51.754730+00:00 19994390.116000000387 28999999.996999979019 28099999.995000001043 3864025.812999964226 60303.117971726 2023-12-25T02:49:52.757126+00:00 19994390.114999990910 29000000.011000040919 28099999.989000078291 3856837.138000010978 60303.117983328 2023-12-25T02:49:53.759527+00:00 19994390.111999988556 28999999.974999960512 28100000.000000000000 3858299.980999947060 60303.117994749 2023-12-25T02:49:54.746295+00:00 19994390.113000009209 29000000.041000008583 28100000.038999918848 3856539.004000068177 60303.118006350 2023-12-25T02:49:55.748691+00:00 19994390.114000018686 28999999.996999979019 28099999.957000020891 3853365.975999950897 60303.118018133 2023-12-25T02:49:56.766708+00:00 19994390.113999988884 29000000.006000038236 28100000.045000001788 3855768.019000052940 60303.118029554 2023-12-25T02:49:57.753483+00:00 19994390.114999979734 28999999.977000001818 28099999.977000009269 3859171.949000000954 60303.118041156 2023-12-25T02:49:58.755884+00:00 19994390.114000018686 29000000.014999989420 28099999.975999999791 3856709.016999959946 60303.118052758 2023-12-25T02:49:59.758283+00:00 19994390.112000018358 28999999.991000000387 28100000.053999990225 3853451.057999968994 60303.118064360 2023-12-25T02:50:00.760672+00:00 19994390.114999949932 29000000.001999970526 28099999.950000021607 3850273.907999991905 60303.118075781 2023-12-25T02:50:01.747449+00:00 19994390.115000009537 29000000.014000058174 28100000.037000000477 3854955.129000068177 60303.118087383 2023-12-25T02:50:02.749846+00:00 19994390.111000001431 28999999.980999950320 28099999.995999988168 3855847.939000010025 60303.118098984 2023-12-25T02:50:03.752248+00:00 19994390.116999980062 29000000.001000050455 28099999.993000000715 3858213.942999958992 60303.118110586 2023-12-25T02:50:04.754643+00:00 19994390.113000039011 29000000.011999960989 28099999.968000020832 3854190.120000004768 60303.118122007 2023-12-25T02:50:05.741414+00:00 19994390.112999979407 29000000.006999969482 28100000.028000000864 3853014.924000000115 60303.118133790 2023-12-25T02:50:06.759438+00:00 19994390.117000039667 28999999.988000039011 28099999.964999970049 3852258.009999998845 60303.118145391 2023-12-25T02:50:07.761833+00:00 19994390.111000001431 29000000.001000050455 28100000.035000029951 3852138.955000000075 60303.118156812 2023-12-25T02:50:08.748593+00:00 19994390.111999988556 29000000.000000000000 28099999.957999940962 3854218.033000002149 60303.118168414 2023-12-25T02:50:09.750987+00:00 19994390.116999980062 28999999.996999979019 28099999.994000021368 3854452.046999997925 60303.118180016 2023-12-25T02:50:10.753383+00:00 19994390.116999980062 29000000.008999940008 28100000.062000039965 3855756.969000000972 60303.118191618 2023-12-25T02:50:11.755782+00:00 19994390.109000030905 29000000.002000089735 28100000.011999960989 3856062.041000001132 60303.118203145 2023-12-25T02:50:12.751672+00:00 19994390.115999940783 29000000.013999938965 28099999.979000028223 3855588.916999998968 60303.118214821 2023-12-25T02:50:13.760568+00:00 19994390.113000039011 28999999.996000051498 28099999.991000000387 3851707.130000003148 60303.118226167 2023-12-25T02:50:14.740840+00:00 19994390.113999959081 28999999.988999959081 28100000.027999941260 3853443.008999995887 60303.118237950 2023-12-25T02:50:15.758857+00:00 19994390.115000009537 29000000.008000019938 28100000.011000040919 3853784.925999999046 60303.118249627 2023-12-25T02:50:16.767752+00:00 19994390.116000059992 28999999.965999960899 28099999.904000040144 3849483.935000001919 60303.118260972 2023-12-25T02:50:17.748018+00:00 19994390.110999941826 29000000.014999989420 28100000.094999909401 3857963.108000002801 60303.118272755 2023-12-25T02:50:18.766040+00:00 19994390.117000099272 29000000.034000001848 28099999.981000069529 3861510.924999997020 60303.118284176 2023-12-25T02:50:19.752814+00:00 19994390.109999898821 28999999.954999998212 28099999.995999928564 3856160.982000000775 60303.118295778 2023-12-25T02:50:20.755213+00:00 19994390.113000039011 29000000.017999999225 28100000.015000101179 3857477.936999998987 60303.118307199 2023-12-25T02:50:21.741983+00:00 19994390.116000059992 28999999.978999998420 28099999.937999960035 3854607.067999995779 60303.118318981 2023-12-25T02:50:22.760002+00:00 19994390.113999959081 29000000.004999998957 28099999.978999968618 3855003.019000009168 60303.118330402 2023-12-25T02:50:23.746772+00:00 19994390.113999959081 29000000.015999998897 28100000.070999979973 3855385.975999996066 60303.118342004 2023-12-25T02:50:24.749166+00:00 19994390.115000009537 28999999.993000000715 28099999.990000009537 3857983.996999993920 60303.118353787 2023-12-25T02:50:25.767190+00:00 19994390.113000039011 29000000.004999998957 28099999.986000061035 3852114.005000010133 60303.118365208 2023-12-25T02:50:26.753970+00:00 19994390.113999959081 29000000.015999998897 28099999.985000010580 3855999.067999988794 60303.118376810 2023-12-25T02:50:27.756376+00:00 19994390.115000009537 28999999.991000000387 28100000.002999901772 3858079.928000003099 60303.118388231 2023-12-25T02:50:28.743156+00:00 19994390.113000039011 28999999.994000021368 28100000.037000060081 3855404.974000006914 60303.118400014 2023-12-25T02:50:29.761173+00:00 19994390.113000039011 28999999.997999969870 28100000.001000050455 3856482.019999995828 60303.118411435 2023-12-25T02:50:30.747950+00:00 19994390.114999890327 28999999.985000010580 28099999.937999960035 3857310.054000005126 60303.118423036 2023-12-25T02:50:31.750349+00:00 19994390.113000039011 29000000.027000010014 28100000.079999919981 3856971.993999987841 60303.118434638 2023-12-25T02:50:32.752749+00:00 19994390.116000059992 28999999.998000029474 28099999.970000028610 3854795.037000000011 60303.118446240 2023-12-25T02:50:33.755149+00:00 19994390.112999919802 29000000.006999969482 28100000.016000028700 3856704.999000012875 60303.118457842 2023-12-25T02:50:34.757542+00:00 19994390.113000039011 28999999.995000001043 28099999.949000000954 3858508.967999995220 60303.118469263 2023-12-25T02:50:35.744320+00:00 19994390.113999959081 28999999.991000000387 28100000.044999990612 3855259.939999998081 60303.118481046 2023-12-25T02:50:36.762334+00:00 19994390.117000099272 28999999.992000039667 28099999.967000011355 3857863.085000007879 60303.118492466 2023-12-25T02:50:37.749109+00:00 19994390.109999898821 29000000.006999969482 28100000.028999999166 3855378.994999989867 60303.118504068 2023-12-25T02:50:38.751509+00:00 19994390.115000009537 29000000.000000000000 28100000.003999989480 3853551.954999998212 60303.118515670 2023-12-25T02:50:39.753912+00:00 19994390.113000039011 28999999.975999951363 28099999.964999999851 3857935.965999991167 60303.118527272 2023-12-25T02:50:40.756315+00:00 19994390.113000001758 29000000.003000020981 28099999.978000018746 3856118.089000015985 60303.118538693 2023-12-25T02:50:41.743091+00:00 19994390.116000000387 29000000.019999980927 28100000.032999988645 3851376.828999996185 60303.118550295 2023-12-25T02:50:42.745482+00:00 19994390.113000001758 28999999.966000080109 28099999.985999971628 3848715.076999992132 60303.118562078 2023-12-25T02:50:43.763500+00:00 19994390.114000000060 29000000.026999950409 28100000.007000029087 3857335.987000017893 60303.118573498 2023-12-25T02:50:44.750273+00:00 19994390.116000000387 29000000.016999959946 28100000.060999989510 3851753.076999992132 60303.118585100 2023-12-25T02:50:45.752671+00:00 19994390.111999999732 28999999.995000001043 28099999.961000028998 3849392.951999992132 60303.118596702 2023-12-25T02:50:46.755074+00:00 19994390.114000011235 29000000.020000100136 28100000.029999971390 3851495.946000009775 60303.118608304 2023-12-25T02:50:47.757472+00:00 19994390.113999988884 28999999.952999949455 28099999.962000008672 3853032.143000007141 60303.118619725 2023-12-25T02:50:48.744238+00:00 19994390.113000009209 29000000.018000010401 28100000.008000019938 3853767.979999988806 60303.118631508 2023-12-25T02:50:49.762259+00:00 19994390.111999988556 28999999.993999961764 28099999.958999991417 3854696.976999998093 60303.118642929 2023-12-25T02:50:50.749032+00:00 19994390.118000000715 29000000.040000081062 28100000.070999979973 3853786.951999992132 60303.118654530 2023-12-25T02:50:51.751429+00:00 19994390.111000001431 28999999.958999991417 28099999.995000001043 3855528.150000005960 60303.118666132 2023-12-25T02:50:52.753831+00:00 19994390.116000000387 29000000.004999998957 28099999.981999989599 3852321.835999995004 60303.118677734 2023-12-25T02:50:53.756231+00:00 19994390.114000018686 29000000.033999919891 28099999.995000001043 3855444.011000006925 60303.118689336 2023-12-25T02:50:54.758629+00:00 19994390.113999959081 29000000.000000000000 28100000.021000031382 3852080.039999992121 60303.118700862 2023-12-25T02:50:55.754518+00:00 19994390.113000039011 28999999.978000000119 28100000.009999990463 3856404.943000019062 60303.118712540 2023-12-25T02:50:56.763417+00:00 19994390.112999979407 28999999.989000000060 28099999.988999959081 3854545.018999993801 60303.118723885 2023-12-25T02:50:57.743683+00:00 19994390.116000000387 29000000.012000009418 28099999.942000031471 3851266.965999991167 60303.118735668 2023-12-25T02:50:58.761696+00:00 19994390.113000039011 29000000.015000000596 28100000.009999990463 3855297.044000000227 60303.118747089 2023-12-25T02:50:59.748470+00:00 19994390.115000009537 29000000.003999978304 28100000.037999991328 3851110.974000006914 60303.118758691 2023-12-25T02:51:00.750860+00:00 19994390.113999959081 28999999.982000019401 28099999.996999979019 3850388.129999995232 60303.118770292 2023-12-25T02:51:01.753260+00:00 19994390.113000039011 29000000.002000000328 28099999.984000090510 3852418.902000010014 60303.118781894 2023-12-25T02:51:02.755653+00:00 19994390.116000000387 28999999.998999979347 28100000.012999888510 3853439.111000000965 60303.118793496 2023-12-25T02:51:03.758045+00:00 19994390.111999988556 28999999.997999999672 28099999.999000068754 3854523.803999990225 60303.118804917 2023-12-25T02:51:04.744821+00:00 19994390.111000001431 28999999.999000009149 28099999.973999980837 3855869.143000007141 60303.118816699 2023-12-25T02:51:05.762839+00:00 19994390.117999970913 28999999.995000001043 28100000.039000030607 3857319.991999983788 60303.118828121 2023-12-25T02:51:06.749614+00:00 19994390.111000061035 28999999.987999979407 28100000.010999921709 3853707.906000018120 60303.118839723 2023-12-25T02:51:07.752017+00:00 19994390.115000009537 29000000.021000031382 28099999.979000091553 3857570.970999985933 60303.118851143 2023-12-25T02:51:08.738792+00:00 19994390.116999980062 29000000.008999999613 28099999.990000009537 3855669.129000008106 60303.118862926 2023-12-25T02:51:09.756812+00:00 19994390.110999941826 29000000.001999970526 28100000.013000011444 3855528.835999995004 60303.118874528 2023-12-25T02:51:10.759212+00:00 19994390.115000009537 28999999.966000020504 28099999.994999889284 3855783.101000010967 60303.118885949 2023-12-25T02:51:11.745987+00:00 19994390.116999980062 28999999.992999970913 28100000.003000020981 3857032.062999994028 60303.118897731 2023-12-25T02:51:12.764005+00:00 19994390.109000090510 29000000.007000029087 28099999.991000000387 3858401.971000016201 60303.118909153 2023-12-25T02:51:13.750783+00:00 19994390.116999980062 28999999.997999969870 28099999.953999999911 3856207.946999967098 60303.118920755 2023-12-25T02:51:14.753181+00:00 19994390.112999919802 29000000.017000079155 28100000.046999990940 3860843.023000001907 60303.118932175 2023-12-25T02:51:15.739960+00:00 19994390.113000039011 28999999.993999961764 28100000.015999998897 3856302.992000042927 60303.118943958 2023-12-25T02:51:16.757974+00:00 19994390.113000039011 28999999.980999950320 28099999.956000018865 3855656.128999948967 60303.118955379 2023-12-25T02:51:17.744751+00:00 19994390.115999940783 29000000.049000021070 28100000.046000000089 3852691.941000043880 60303.118966981 2023-12-25T02:51:18.747145+00:00 19994390.111999988556 28999999.977000001818 28099999.963999990374 3855733.870000004768 60303.118978763 2023-12-25T02:51:19.765160+00:00 19994390.113000039011 28999999.995000001043 28099999.993999991566 3859139.055999993812 60303.118990184 2023-12-25T02:51:20.751933+00:00 19994390.118999961764 29000000.019000049680 28100000.015999998897 3853679.041999996174 60303.119001786 2023-12-25T02:51:21.754332+00:00 19994390.108000040054 29000000.003999948502 28100000.046000000089 3856568.019999980927 60303.119013388 2023-12-25T02:51:22.756729+00:00 19994390.118000030518 29000000.001000050455 28099999.966000020504 3858813.981999992859 60303.119024990 2023-12-25T02:51:23.759125+00:00 19994390.113000039011 28999999.977000001818 28100000.018999990076 3860648.971000016201 60303.119036411 2023-12-25T02:51:24.745899+00:00 19994390.112999919802 29000000.000999931246 28099999.953999999911 3862886.105000019073 60303.119048012 2023-12-25T02:51:25.748292+00:00 19994390.111999988556 28999999.998000029474 28100000.013999998569 3854589.003999948967 60303.119059614 2023-12-25T02:51:26.750687+00:00 19994390.114000078291 29000000.013000011444 28099999.991999980062 3849289.966000020970 60303.119071216 2023-12-25T02:51:27.753083+00:00 19994390.116999980062 28999999.998000029474 28100000.014999989420 3855573.880999981891 60303.119082818 2023-12-25T02:51:28.755478+00:00 19994390.115000009537 29000000.008000019938 28099999.962999999523 3851480.106000006199 60303.119094420 2023-12-25T02:51:29.757876+00:00 19994390.110000010580 28999999.969999909401 28100000.019000049680 3857056.986000000965 60303.119106022 2023-12-25T02:51:30.760274+00:00 19994390.115000009537 28999999.991000059992 28099999.997999969870 3857641.837000011932 60303.119117443 2023-12-25T02:51:31.747041+00:00 19994390.113999959081 29000000.016999959946 28099999.990000009537 3853560.110000013839 60303.119129044 2023-12-25T02:51:32.749436+00:00 19994390.113000039011 28999999.973999999464 28099999.973999980837 3854591.015999972820 60303.119140646 2023-12-25T02:51:33.751830+00:00 19994390.114999890327 29000000.013000000268 28100000.029999971390 3855746.916999996174 60303.119152248 2023-12-25T02:51:34.754230+00:00 19994390.114999998361 29000000.003000009805 28100000.063000079244 3854326.081000030041 60303.119163775 2023-12-25T02:51:35.750125+00:00 19994390.111999999732 29000000.038999989629 28099999.972999930382 3851419.022000014782 60303.119175452 2023-12-25T02:51:36.759029+00:00 19994390.111999999732 28999999.984999999404 28099999.989000078291 3852271.950999975204 60303.119187053 2023-12-25T02:51:37.761426+00:00 19994390.117000009865 28999999.979999989271 28100000.001999970526 3850717.040000020992 60303.119198580 2023-12-25T02:51:38.757319+00:00 19994390.114999990910 29000000.024000018835 28100000.008000019938 3854458.970999956131 60303.119210182 2023-12-25T02:51:39.759717+00:00 19994390.109999999404 28999999.978999998420 28099999.991999980062 3856344.017000020016 60303.119221603 2023-12-25T02:51:40.746492+00:00 19994390.116000000387 28999999.991999980062 28099999.996999979019 3852316.083000003826 60303.119233205 2023-12-25T02:51:41.748894+00:00 19994390.111999988556 29000000.032000008970 28099999.965999960899 3855661.950999975204 60303.119244806 2023-12-25T02:51:42.751297+00:00 19994390.118000000715 28999999.999000009149 28100000.026000019163 3859003.971000016201 60303.119256395 2023-12-25T02:51:43.752528+00:00 19994390.114000018686 29000000.018999990076 28100000.022000070661 3854748.893999993801 60303.119267816 2023-12-25T02:51:44.739308+00:00 19994390.113000009209 28999999.953999999911 28099999.972999930382 3852148.069999992847 60303.119279599 2023-12-25T02:51:45.757329+00:00 19994390.111999988556 29000000.009999990463 28100000.011000040919 3858159.105000019073 60303.119291200 2023-12-25T02:51:46.759725+00:00 19994390.116000000387 28999999.998000029474 28099999.988999959081 3856476.922999978065 60303.119302622 2023-12-25T02:51:47.746497+00:00 19994390.112999979407 28999999.991999980062 28100000.000000000000 3855355.074000000954 60303.119314404 2023-12-25T02:51:48.764517+00:00 19994390.112000048161 28999999.989000018686 28099999.978000041097 3857917.972000002861 60303.119325825 2023-12-25T02:51:49.751291+00:00 19994390.117999970913 29000000.039999961853 28100000.019999980927 3861116.958000003826 60303.119337427 2023-12-25T02:51:50.753692+00:00 19994390.110000010580 28999999.985000070184 28099999.995999999344 3854804.995999991894 60303.119348848 2023-12-25T02:51:51.740473+00:00 19994390.117999970913 28999999.991999980062 28100000.026000000536 3855154.007000029087 60303.119360630 2023-12-25T02:51:52.758488+00:00 19994390.113000039011 28999999.980999950320 28099999.971999999136 3855393.962000011932 60303.119372052 2023-12-25T02:51:53.745257+00:00 19994390.111999988556 29000000.016999959946 28099999.993000000715 3855468.143999993801 60303.119383654 2023-12-25T02:51:54.747656+00:00 19994390.116999980062 29000000.015000101179 28100000.057999998331 3853890.770999968052 60303.119395436 2023-12-25T02:51:55.765671+00:00 19994390.113000039011 28999999.995999928564 28099999.990000009537 3855102.089000045788 60303.119406857 2023-12-25T02:51:56.752456+00:00 19994390.111000001431 28999999.999000068754 28099999.967999991030 3853336.002999960911 60303.119418459 2023-12-25T02:51:57.754854+00:00 19994390.116000000387 28999999.991999980062 28100000.069000009447 3853823.051999986172 60303.119429880 2023-12-25T02:51:58.741631+00:00 19994390.113999959081 28999999.978999968618 28099999.932999998331 3855017.913000047207 60303.119441663 2023-12-25T02:51:59.759661+00:00 19994390.111000001431 29000000.036000009626 28099999.999000009149 3857023.978999971878 60303.119453084 2023-12-25T02:52:00.746422+00:00 19994390.116999980062 28999999.991999980062 28100000.001999970526 3855072.129999995232 60303.119464685 2023-12-25T02:52:01.748822+00:00 19994390.114000078291 28999999.993999961764 28100000.027000010014 3852237.974000037182 60303.119476287 2023-12-25T02:52:02.751221+00:00 19994390.111999988556 28999999.991999980062 28099999.936999980360 3853958.019999980927 60303.119487889 2023-12-25T02:52:03.753620+00:00 19994390.115999940783 28999999.999000068754 28100000.031000021845 3853664.946999967098 60303.119499491 2023-12-25T02:52:04.756020+00:00 19994390.113000039011 29000000.019999980927 28100000.009999990463 3849932.077000021935 60303.119511093 2023-12-25T02:52:05.758418+00:00 19994390.110000010580 28999999.973000049591 28099999.977999988943 3856457.949000000954 60303.119522694 2023-12-25T02:52:06.760817+00:00 19994390.116999980062 29000000.023999929428 28100000.063000019640 3855411.962999999989 60303.119534221 2023-12-25T02:52:07.756710+00:00 19994390.113999959081 29000000.003000020981 28099999.961000028998 3853368.967000008095 60303.119545823 2023-12-25T02:52:08.759104+00:00 19994390.111999988556 29000000.008000019938 28099999.972999930382 3851065.106999992859 60303.119557244 2023-12-25T02:52:09.745871+00:00 19994390.116999980062 28999999.960000038147 28100000.018000010401 3855275.959999979008 60303.119568846 2023-12-25T02:52:10.748262+00:00 19994390.112000111490 29000000.032000001520 28100000.014999989420 3855984.998000026215 60303.119580448 2023-12-25T02:52:11.750666+00:00 19994390.113999959081 28999999.992000009865 28099999.980000019073 3858056.994000018109 60303.119592049 2023-12-25T02:52:12.753066+00:00 19994390.120000001043 29000000.016999989748 28100000.032999988645 3849366.967999995220 60303.119603651 2023-12-25T02:52:13.755467+00:00 19994390.110000010580 28999999.989999990910 28099999.970000028610 3853429.999000012875 60303.119615253 2023-12-25T02:52:14.757861+00:00 19994390.110999941826 28999999.989000018686 28100000.006999969482 3854581.026999949943 60303.119626855 2023-12-25T02:52:15.760263+00:00 19994390.116999980062 29000000.024999979883 28100000.008000019938 3852243.920000017155 60303.119638276 2023-12-25T02:52:16.747033+00:00 19994390.110000010580 28999999.967000011355 28099999.988000039011 3859606.146000028122 60303.119649878 2023-12-25T02:52:17.749428+00:00 19994390.116000059992 28999999.995000001043 28099999.975999951363 3856732.884000002872 60303.119661479 2023-12-25T02:52:18.751830+00:00 19994390.115999940783 29000000.007999990135 28099999.981000069529 3855426.020999968052 60303.119673081 2023-12-25T02:52:19.754227+00:00 19994390.111000061035 29000000.018999990076 28100000.059000018984 3852736.005999981891 60303.119684502 2023-12-25T02:52:20.740997+00:00 19994390.116999980062 28999999.989000018686 28099999.958999991417 3854316.950000048149 60303.119696285 2023-12-25T02:52:21.759009+00:00 19994390.115999940783 29000000.010999981314 28100000.047999981791 3852701.028999983799 60303.119707887 2023-12-25T02:52:22.761409+00:00 19994390.111000061035 28999999.971999999136 28099999.993999961764 3853085.033999979030 60303.119719308 2023-12-25T02:52:23.748186+00:00 19994390.111999988556 29000000.013000011444 28099999.968999978155 3851901.009000002872 60303.119730909 2023-12-25T02:52:24.750584+00:00 19994390.116999980062 29000000.007000029087 28100000.045000080019 3858421.949000000954 60303.119742511 2023-12-25T02:52:25.752981+00:00 19994390.110000010580 29000000.005999978632 28099999.996999979019 3856294.047000051010 60303.119754113 2023-12-25T02:52:26.755385+00:00 19994390.118000030518 29000000.008000019938 28099999.967000011355 3853575.980000019073 60303.119765534 2023-12-25T02:52:27.742160+00:00 19994390.111999988556 28999999.978999968618 28099999.975999951363 3857494.004999995232 60303.119777317 2023-12-25T02:52:28.760174+00:00 19994390.114000000060 29000000.006000038236 28099999.984000001103 3852112.979999899864 60303.119788738 2023-12-25T02:52:29.746945+00:00 19994390.113000001758 28999999.998999949545 28100000.085000000894 3855739.120000004768 60303.119800339 2023-12-25T02:52:30.749343+00:00 19994390.116000000387 29000000.009000059217 28099999.960999999195 3856196.790000081062 60303.119811941 2023-12-25T02:52:31.751737+00:00 19994390.114000011235 29000000.012999888510 28100000.049000009894 3852876.150999904145 60303.119823543 2023-12-25T02:52:32.754136+00:00 19994390.109999999404 28999999.978000041097 28099999.954999998212 3854505.980000019073 60303.119835145 2023-12-25T02:52:33.756534+00:00 19994390.116000011563 29000000.013000011444 28100000.012999981642 3855993.961000084877 60303.119846566 2023-12-25T02:52:34.743318+00:00 19994390.113999988884 28999999.996999979019 28099999.974000010639 3856044.008999944199 60303.119858349 2023-12-25T02:52:35.761334+00:00 19994390.114999979734 28999999.990000009537 28099999.967000011355 3859570.008000016212 60303.119869770 2023-12-25T02:52:36.748104+00:00 19994390.116000030190 29000000.016000028700 28100000.041000008583 3853354.003999948967 60303.119881372 2023-12-25T02:52:37.750500+00:00 19994390.109000001103 28999999.973999980837 28100000.013000011444 3851698.088999987114 60303.119892973 2023-12-25T02:52:38.752897+00:00 19994390.116000000387 29000000.018000010401 28100000.021999958903 3852374.915000081062 60303.119904575 2023-12-25T02:52:39.755296+00:00 19994390.114999979734 28999999.996000051498 28099999.960000038147 3850292.957000017166 60303.119915996 2023-12-25T02:52:40.742064+00:00 19994390.110000010580 29000000.010999921709 28100000.018000010401 3852386.076999903191 60303.119927598 2023-12-25T02:52:41.744456+00:00 19994390.117999970913 28999999.961000081152 28099999.986999988556 3851943.981000065804 60303.119939380 2023-12-25T02:52:42.762477+00:00 19994390.112000048161 29000000.020999908447 28100000.000000000000 3852179.049999951851 60303.119950802 2023-12-25T02:52:43.749244+00:00 19994390.112999979407 28999999.990000009537 28100000.010999981314 3856883.939000010025 60303.119962403 2023-12-25T02:52:44.751632+00:00 19994390.116999980062 28999999.996000051498 28099999.986999988556 3851519.159000039101 60303.119974005 2023-12-25T02:52:45.754026+00:00 19994390.115000009537 29000000.013999938965 28099999.960000038147 3850700.891000031959 60303.119985607 2023-12-25T02:52:46.756425+00:00 19994390.111000001431 29000000.019999980927 28100000.056999981403 3854324.004999995232 60303.119997134 2023-12-25T02:52:47.752323+00:00 19994390.116000000387 28999999.977000001818 28099999.993000030518 3851764.000000000000 60303.120008735 2023-12-25T02:52:48.754714+00:00 19994390.113000039011 28999999.995000001043 28100000.011999960989 3850229.940999985207 60303.120020156 2023-12-25T02:52:49.741490+00:00 19994390.109999950975 29000000.004000011832 28099999.980000019073 3857351.005999923218 60303.120031758 2023-12-25T02:52:50.743884+00:00 19994390.116000000387 28999999.989999990910 28099999.993000030518 3858329.006000041962 60303.120043540 2023-12-25T02:52:51.761901+00:00 19994390.113000039011 29000000.037999991328 28100000.064000010490 3855253.021999955177 60303.120054961 2023-12-25T02:52:52.748670+00:00 19994390.112999979407 29000000.000000000000 28099999.964999910444 3850813.854000092018 60303.120066563 2023-12-25T02:52:53.751069+00:00 19994390.117000039667 28999999.951000008732 28099999.981999989599 3855494.064000010025 60303.120078165 2023-12-25T02:52:54.753469+00:00 19994390.115000009537 29000000.038000021130 28100000.025000099093 3854114.038999915123 60303.120089767 2023-12-25T02:52:55.755864+00:00 19994390.112999919802 28999999.999999970198 28099999.980999950320 3853607.020000100136 60303.120101188 2023-12-25T02:52:56.742633+00:00 19994390.114000078291 29000000.000000000000 28099999.988000039011 3850512.988999962807 60303.120112970 2023-12-25T02:52:57.760646+00:00 19994390.112999919802 28999999.994000021368 28100000.033999919891 3857405.000999927986 60303.120124391 2023-12-25T02:52:58.747415+00:00 19994390.113000039011 28999999.986000001431 28099999.945000048727 3851461.044000030030 60303.120135993 2023-12-25T02:52:59.749810+00:00 19994390.115000009537 29000000.028999980539 28100000.026000019163 3854201.049000024796 60303.120147595 2023-12-25T02:53:00.752198+00:00 19994390.111999988556 29000000.004000011832 28100000.016999959946 3856758.906000018120 60303.120159197 2023-12-25T02:53:01.754599+00:00 19994390.116000059992 28999999.966000020504 28099999.986000061035 3852708.023999928962 60303.120170799 2023-12-25T02:53:02.756995+00:00 19994390.115999940783 29000000.019999980927 28099999.991999980062 3851710.937000035774 60303.120182219 2023-12-25T02:53:03.743772+00:00 19994390.113000039011 28999999.993000030518 28100000.019999980927 3854879.101000071038 60303.120194002 2023-12-25T02:53:04.761794+00:00 19994390.113000039011 29000000.019999921322 28100000.009999990463 3857044.862999916077 60303.120205423 2023-12-25T02:53:05.748570+00:00 19994390.115999940783 28999999.984000090510 28100000.006000038236 3856479.031000018120 60303.120217025 2023-12-25T02:53:06.750966+00:00 19994390.113000039011 28999999.992999911308 28099999.965999960899 3857262.077000021935 60303.120228446 2023-12-25T02:53:07.737745+00:00 19994390.113000039011 29000000.012000080198 28099999.997999999672 3853039.902999997139 60303.120240229 2023-12-25T02:53:08.755773+00:00 19994390.115999940783 29000000.033999919891 28100000.011999998242 3852671.097000002861 60303.120251831 2023-12-25T02:53:09.758174+00:00 19994390.111000061035 28999999.970000028610 28099999.999000001699 3853972.981999992859 60303.120263252 2023-12-25T02:53:10.744953+00:00 19994390.117999911308 28999999.995000001043 28099999.994999989867 3853542.958999990951 60303.120275035 2023-12-25T02:53:11.762970+00:00 19994390.113000039011 29000000.009000059217 28100000.018000010401 3855595.014999986161 60303.120286455 2023-12-25T02:53:12.749741+00:00 19994390.111999988556 28999999.962000008672 28099999.978000018746 3852564.024000049103 60303.120298057 2023-12-25T02:53:13.752143+00:00 19994390.113999959081 29000000.025999899954 28100000.028999980539 3855264.932999968994 60303.120309478 2023-12-25T02:53:14.738922+00:00 19994390.115000009537 29000000.001000050455 28100000.025000009686 3856135.095999956131 60303.120321261 2023-12-25T02:53:15.756956+00:00 19994390.111999988556 28999999.988999959081 28099999.915999978781 3855605.923000096809 60303.120332682 2023-12-25T02:53:16.743734+00:00 19994390.116000059992 29000000.004999998957 28100000.072000030428 3861245.107999920845 60303.120344284 2023-12-25T02:53:17.746134+00:00 19994390.111999988556 28999999.977000001818 28099999.968999978155 3853162.973000050057 60303.120356067 2023-12-25T02:53:18.764154+00:00 19994390.115000009537 29000000.016000028700 28100000.013000011444 3848771.898000001907 60303.120367487 2023-12-25T02:53:19.750925+00:00 19994390.115999940783 29000000.006999969482 28100000.013000011444 3853979.009999989998 60303.120379089 2023-12-25T02:53:20.753330+00:00 19994390.111000061035 28999999.991999980062 28099999.999000009149 3853164.000999927986 60303.120390510 2023-12-25T02:53:21.740101+00:00 19994390.114999998361 29000000.017000079155 28100000.029999971390 3855410.078999996185 60303.120402293 2023-12-25T02:53:22.758128+00:00 19994390.116000000387 28999999.967000011355 28099999.934000018984 3853250.964000105858 60303.120413714 2023-12-25T02:53:23.744899+00:00 19994390.110999990255 29000000.028999920934 28099999.991999980062 3853702.937999964226 60303.120425316 2023-12-25T02:53:24.747298+00:00 19994390.113000009209 28999999.986999999732 28099999.981000009924 3854704.189999938011 60303.120436918 2023-12-25T02:53:25.749690+00:00 19994390.116000000387 29000000.029000010341 28100000.022999938577 3854808.877000092994 60303.120448519 2023-12-25T02:53:26.752084+00:00 19994390.113000009209 28999999.967999991030 28100000.022000070661 3853817.055999993812 60303.120460121 2023-12-25T02:53:27.754487+00:00 19994390.110999990255 28999999.993999999017 28099999.998000029474 3857724.930999993812 60303.120471723 2023-12-25T02:53:28.756886+00:00 19994390.119000021368 29000000.015999998897 28099999.987999919802 3853236.985999941826 60303.120483325 2023-12-25T02:53:29.759282+00:00 19994390.113000009209 28999999.977999988943 28099999.988000039011 3851614.008000016212 60303.120494851 2023-12-25T02:53:30.755174+00:00 19994390.111999988556 29000000.019000019878 28099999.983000040054 3847813.976999998093 60303.120506453 2023-12-25T02:53:31.757566+00:00 19994390.115000009537 28999999.991000000387 28100000.054999951273 3859757.023000001907 60303.120517874 2023-12-25T02:53:32.744341+00:00 19994390.111999988556 29000000.011999960989 28099999.953999999911 3857186.032000064850 60303.120529476 2023-12-25T02:53:33.746738+00:00 19994390.111999988556 29000000.007000029087 28100000.070000048727 3852732.945999979973 60303.120541078 2023-12-25T02:53:34.749139+00:00 19994390.116999980062 28999999.977999988943 28099999.930999990553 3858695.998999952804 60303.120552680 2023-12-25T02:53:35.751536+00:00 19994390.113000039011 29000000.000999990851 28100000.006999969482 3853141.945000051986 60303.120564281 2023-12-25T02:53:36.753930+00:00 19994390.111999988556 28999999.998000029474 28100000.016999959946 3858236.166999936104 60303.120575883 2023-12-25T02:53:37.756324+00:00 19994390.118000030518 29000000.015999969095 28099999.997000098228 3856074.017000079155 60303.120587485 2023-12-25T02:53:38.758720+00:00 19994390.111999988556 28999999.984000030905 28099999.982999920845 3861390.921999930870 60303.120598906 2023-12-25T02:53:39.745490+00:00 19994390.112999979407 29000000.028999980539 28100000.032000061125 3859481.940000057220 60303.120610508 2023-12-25T02:53:40.747883+00:00 19994390.116000000387 28999999.960000038147 28099999.950999978930 3856523.018999934196 60303.120622110 2023-12-25T02:53:41.750281+00:00 19994390.113000039011 29000000.007999960333 28100000.016000028700 3851442.057999968994 60303.120633712 2023-12-25T02:53:42.752679+00:00 19994390.114999949932 29000000.044000029564 28100000.074000000954 3859533.098000050057 60303.120645133 2023-12-25T02:53:43.739457+00:00 19994390.115000009537 28999999.980000019073 28099999.977000001818 3853224.832999945153 60303.120656915 2023-12-25T02:53:44.757476+00:00 19994390.111000001431 28999999.992999911308 28099999.996999979019 3856078.031000018120 60303.120668517 2023-12-25T02:53:45.759874+00:00 19994390.113000039011 29000000.006000038236 28099999.956000000238 3856163.120000004768 60303.120679938 2023-12-25T02:53:46.746651+00:00 19994390.117999970913 29000000.001999970526 28100000.013000000268 3856541.799000024796 60303.120691540 2023-12-25T02:53:47.749050+00:00 19994390.111999988556 29000000.000000000000 28100000.000000000000 3856287.049000024796 60303.120703142 2023-12-25T02:53:48.751434+00:00 19994390.115000009537 29000000.003000020981 28100000.031999990344 3855692.972999929916 60303.120714744 2023-12-25T02:53:49.753833+00:00 19994390.113999959081 28999999.988000039011 28099999.979000020772 3852746.066000103951 60303.120726164 2023-12-25T02:53:50.740602+00:00 19994390.113000039011 29000000.018000010401 28100000.040999978781 3852124.884999989998 60303.120737947 2023-12-25T02:53:51.758619+00:00 19994390.115000009537 28999999.998000029474 28099999.946000009775 3854734.212000011932 60303.120749368 2023-12-25T02:53:52.745392+00:00 19994390.113999959081 29000000.011999960989 28100000.032999988645 3854020.974999905098 60303.120760970 2023-12-25T02:53:53.747789+00:00 19994390.111999988556 28999999.975000020117 28099999.974000010639 3853744.988000034820 60303.120772752 2023-12-25T02:53:54.765804+00:00 19994390.115000009537 28999999.986999988556 28099999.982999980450 3853225.070000051986 60303.120784174 2023-12-25T02:53:55.752589+00:00 19994390.114000078291 29000000.026000019163 28100000.074000000954 3857106.850999950897 60303.120795775 2023-12-25T02:53:56.754991+00:00 19994390.111999988556 28999999.960999969393 28099999.927000049502 3850669.100999950897 60303.120807196 2023-12-25T02:53:57.741764+00:00 19994390.115999940783 29000000.021999958903 28100000.039999961853 3855304.968000053894 60303.120818979 2023-12-25T02:53:58.759779+00:00 19994390.115000009537 29000000.019000049680 28099999.995000001043 3857711.842000008095 60303.120830400 2023-12-25T02:53:59.746556+00:00 19994390.111999988556 29000000.004999998957 28100000.008000019938 3850126.131999969017 60303.120842002 2023-12-25T02:54:00.748948+00:00 19994390.115000009537 28999999.970000028610 28100000.005999978632 3852181.899999976158 60303.120853603 2023-12-25T02:54:01.751342+00:00 19994390.110000010580 29000000.026000000536 28099999.971000019461 3854312.095000029076 60303.120865205 2023-12-25T02:54:02.753742+00:00 19994390.116000059992 28999999.982000000775 28100000.000999990851 3851534.932999968994 60303.120876807 2023-12-25T02:54:03.756146+00:00 19994390.113999959081 29000000.013999998569 28099999.998999949545 3853704.214000105858 60303.120888229 2023-12-25T02:54:04.742922+00:00 19994390.118000030518 28999999.974999990314 28099999.958000060171 3853819.760999917984 60303.120900011 2023-12-25T02:54:05.760944+00:00 19994390.110999941826 29000000.015999998897 28100000.060999989510 3851747.093999981880 60303.120911432 2023-12-25T02:54:06.747712+00:00 19994390.115000009537 29000000.039999991655 28099999.980000019073 3852367.962000011932 60303.120923034 2023-12-25T02:54:07.750110+00:00 19994390.115000009537 28999999.948000010103 28099999.988999959081 3854747.768000007141 60303.120934635 2023-12-25T02:54:08.752503+00:00 19994390.110000010580 29000000.006000008434 28100000.019999980927 3849729.244000076782 60303.120946237 2023-12-25T02:54:09.754906+00:00 19994390.115000009537 29000000.022999998182 28100000.004000071436 3854427.064999938011 60303.120957764 2023-12-25T02:54:10.750793+00:00 19994390.113000039011 28999999.967000011355 28100000.001999970526 3853571.009000062943 60303.120969366 2023-12-25T02:54:11.753194+00:00 19994390.113999959081 28999999.983999971300 28099999.939999941736 3856420.975999950897 60303.120981043 2023-12-25T02:54:12.762100+00:00 19994390.115000009537 29000000.016000028700 28100000.039000030607 3854953.855999947060 60303.120992389 2023-12-25T02:54:13.742363+00:00 19994390.112999919802 29000000.005999978632 28099999.998000029474 3856155.125000000000 60303.121004171 2023-12-25T02:54:14.760379+00:00 19994390.114000078291 28999999.995999988168 28099999.973999980837 3852802.979000092018 60303.121015592 2023-12-25T02:54:15.747151+00:00 19994390.116999998689 28999999.989000018686 28100000.014999989420 3849430.036999940872 60303.121027194 2023-12-25T02:54:16.749551+00:00 19994390.113000001758 29000000.039999961853 28100000.049000021070 3858343.075000048149 60303.121038795 2023-12-25T02:54:17.751943+00:00 19994390.113000009209 28999999.995000001043 28099999.952999949455 3852468.893999934196 60303.121050397 2023-12-25T02:54:18.754343+00:00 19994390.113999988884 29000000.000000059605 28100000.060000058264 3856428.953000069130 60303.121061819 2023-12-25T02:54:19.741122+00:00 19994390.111000001431 28999999.981999989599 28099999.940999981016 3849827.066999911796 60303.121073420 2023-12-25T02:54:20.743518+00:00 19994390.114999990910 28999999.981999989599 28099999.968999978155 3855479.930999993812 60303.121085203 2023-12-25T02:54:21.761527+00:00 19994390.116000000387 28999999.991999980062 28100000.022000070661 3857767.054000020027 60303.121096624 2023-12-25T02:54:22.748301+00:00 19994390.114000018686 29000000.050999999046 28100000.061999920756 3857420.037999988068 60303.121108226 2023-12-25T02:54:23.750709+00:00 19994390.113999988884 28999999.983000040054 28099999.943999998271 3852021.983000040054 60303.121119827 2023-12-25T02:54:24.753107+00:00 19994390.116000000387 29000000.019999980927 28100000.011000011116 3851470.939000010025 60303.121131429 2023-12-25T02:54:25.755506+00:00 19994390.111999988556 28999999.974999900907 28100000.015999998897 3852366.064000010025 60303.121142850 2023-12-25T02:54:26.742280+00:00 19994390.114000018686 29000000.007000088692 28099999.999000001699 3854738.902999997139 60303.121154633 2023-12-25T02:54:27.760300+00:00 19994390.113999988884 29000000.016999959946 28100000.036999989301 3855600.055999993812 60303.121166054 2023-12-25T02:54:28.747067+00:00 19994390.110000010580 28999999.988999959081 28099999.923999991268 3857241.991000055801 60303.121177656 2023-12-25T02:54:29.749462+00:00 19994390.116000000387 28999999.970000028610 28100000.014000028372 3855129.013999938965 60303.121189258 2023-12-25T02:54:30.751856+00:00 19994390.115000009537 29000000.008000019938 28100000.005999978632 3856050.016999959946 60303.121200860 2023-12-25T02:54:31.754256+00:00 19994390.113999959081 29000000.014000058174 28100000.013999998569 3852616.078999996185 60303.121212461 2023-12-25T02:54:32.756650+00:00 19994390.114000018686 29000000.011999960989 28099999.995000001043 3853916.836000084877 60303.121223882 2023-12-25T02:54:33.743423+00:00 19994390.115000009537 28999999.982999920845 28099999.976000010967 3853951.052999972831 60303.121235665 2023-12-25T02:54:34.761443+00:00 19994390.114999949932 28999999.984000090510 28099999.991999980062 3852092.042999982834 60303.121247086 2023-12-25T02:54:35.748218+00:00 19994390.111000001431 29000000.009999990463 28100000.022999998182 3856133.069000006188 60303.121258688 2023-12-25T02:54:36.750612+00:00 19994390.116000000387 28999999.991999980062 28099999.977999988943 3854847.962000011932 60303.121270109 2023-12-25T02:54:37.737389+00:00 19994390.110000010580 29000000.003999948502 28099999.999000009149 3858810.062000035774 60303.121281891 2023-12-25T02:54:38.755407+00:00 19994390.117000039667 29000000.011999998242 28100000.041000008583 3852901.956999897957 60303.121293493 2023-12-25T02:54:39.757805+00:00 19994390.112999979407 28999999.988000001758 28099999.985000010580 3855576.953000069130 60303.121304914 2023-12-25T02:54:40.744577+00:00 19994390.111999988556 29000000.017000000924 28100000.000999990851 3857596.995999931823 60303.121316697 2023-12-25T02:54:41.762594+00:00 19994390.116000059992 29000000.011000011116 28100000.006000038236 3852699.925000071991 60303.121328118 2023-12-25T02:54:42.749371+00:00 19994390.115000009537 29000000.002000000328 28099999.986999988556 3855073.103999971878 60303.121339720 2023-12-25T02:54:43.751770+00:00 19994390.112999919802 28999999.993999991566 28100000.038999918848 3855726.973000000231 60303.121351141 2023-12-25T02:54:44.738546+00:00 19994390.115000009537 28999999.977999988943 28099999.945000048727 3855986.921999999788 60303.121362923 2023-12-25T02:54:45.756570+00:00 19994390.113000039011 29000000.022999998182 28100000.036000009626 3855328.022999999113 60303.121374344 2023-12-25T02:54:46.743338+00:00 19994390.110999941826 28999999.971000019461 28099999.962000008672 3857232.074000000954 60303.121385946 2023-12-25T02:54:47.745739+00:00 19994390.116999980062 29000000.004000011832 28099999.957999940962 3856730.916000001132 60303.121397548 2023-12-25T02:54:48.748133+00:00 19994390.117000099272 29000000.032000008970 28100000.050999999046 3853538.092000000179 60303.121409150 2023-12-25T02:54:49.750526+00:00 19994390.109999898821 28999999.978999968618 28100000.024000048637 3851518.020000000019 60303.121420751 2023-12-25T02:54:50.752925+00:00 19994390.115000009537 28999999.994000021368 28100000.005999919027 3854504.853000000119 60303.121432278 2023-12-25T02:54:51.748825+00:00 19994390.113000039011 29000000.001999970526 28099999.958000060171 3853829.991999999154 60303.121443955 2023-12-25T02:54:52.757724+00:00 19994390.113000039011 29000000.011000040919 28100000.046000000089 3852359.166000001132 60303.121455301 2023-12-25T02:54:53.738000+00:00 19994390.115999940783 28999999.973999980837 28099999.978999968618 3852161.947999998927 60303.121467084 2023-12-25T02:54:54.756020+00:00 19994390.111999988556 29000000.024999979883 28099999.980000019073 3854720.950999998022 60303.121478505 2023-12-25T02:54:55.742798+00:00 19994390.112000111490 28999999.964000049978 28099999.968999978155 3853199.950000002980 60303.121490106 2023-12-25T02:54:56.745189+00:00 19994390.116999980062 29000000.011000040919 28100000.024999979883 3853743.042999998201 60303.121501708 2023-12-25T02:54:57.747582+00:00 19994390.112999919802 28999999.995999928564 28100000.032999988645 3853416.105000004172 60303.121513310 2023-12-25T02:54:58.749985+00:00 19994390.117000099272 29000000.001999970526 28099999.981999989599 3852478.013999999035 60303.121524912 2023-12-25T02:54:59.752385+00:00 19994390.114999890327 29000000.016000028700 28099999.970000028610 3852214.891000003088 60303.121536397 2023-12-25T02:55:00.744728+00:00 19994390.109000090510 29000000.003000020981 28100000.055999990553 3854880.138999999035 60303.121547999 2023-12-25T02:55:01.747123+00:00 19994390.116999980062 28999999.985000010580 28099999.995000001043 3859926.938999996055 60303.121559601 2023-12-25T02:55:02.749524+00:00 19994390.113999959081 29000000.037999991328 28100000.013999998569 3861936.994000003207 60303.121571203 2023-12-25T02:55:03.751928+00:00 19994390.110000010580 28999999.998999949545 28099999.996999990195 3858924.997999995947 60303.121582624 2023-12-25T02:55:04.738703+00:00 19994390.116999980062 28999999.971999999136 28100000.002000000328 3855938.945000008214 60303.121594407 2023-12-25T02:55:05.756721+00:00 19994390.115000009537 29000000.009999990463 28100000.000999998301 3848590.046999990940 60303.121605827 2023-12-25T02:55:06.743491+00:00 19994390.113999959081 28999999.996000051498 28099999.974999990314 3853662.960000007879 60303.121617429 2023-12-25T02:55:07.745880+00:00 19994390.113000039011 29000000.008000019938 28100000.001000020653 3852654.009999989998 60303.121629212 2023-12-25T02:55:08.763899+00:00 19994390.116000059992 29000000.001999970526 28100000.021000001580 3860034.991999999154 60303.121640633 2023-12-25T02:55:09.750672+00:00 19994390.107999999076 29000000.008000019938 28100000.021000001580 3857297.021999999881 60303.121652235 2023-12-25T02:55:10.753073+00:00 19994390.114999990910 28999999.977999929339 28099999.958999961615 3858645.957000001799 60303.121663656 2023-12-25T02:55:11.739853+00:00 19994390.114999998361 28999999.981000069529 28099999.969000041485 3854682.121000006795 60303.121675438 2023-12-25T02:55:12.757865+00:00 19994390.113000009209 29000000.008000019938 28100000.028000000864 3855535.839000002015 60303.121686859 2023-12-25T02:55:13.744632+00:00 19994390.114999990910 29000000.019999980927 28100000.013999998569 3855071.092999995220 60303.121698461 2023-12-25T02:55:14.747029+00:00 19994390.116000000387 28999999.980000019073 28099999.996999979019 3853389.962999999989 60303.121710063 2023-12-25T02:55:15.749427+00:00 19994390.113999988884 29000000.026000000536 28100000.000000000000 3854888.004000008106 60303.121721664 2023-12-25T02:55:16.751822+00:00 19994390.114000018686 28999999.999000009149 28099999.993000030518 3852738.923999994993 60303.121733266 2023-12-25T02:55:17.754217+00:00 19994390.113999988884 29000000.003999989480 28100000.042999979109 3854680.128000006080 60303.121744688 2023-12-25T02:55:18.740994+00:00 19994390.109999980778 28999999.989999990910 28099999.968999978155 3854630.842000008095 60303.121756470 2023-12-25T02:55:19.759012+00:00 19994390.118000000715 28999999.969000011683 28100000.002000030130 3853279.055999993812 60303.121767891 2023-12-25T02:55:20.745787+00:00 19994390.110000010580 29000000.035000000149 28099999.991999980062 3851964.104999988806 60303.121779493 2023-12-25T02:55:21.748181+00:00 19994390.113999988884 29000000.004000011832 28099999.998000029474 3851589.870000004768 60303.121791095 2023-12-25T02:55:22.750572+00:00 19994390.116999980062 28999999.996999979019 28100000.021000031382 3853606.069000006188 60303.121802696 2023-12-25T02:55:23.752976+00:00 19994390.113000039011 28999999.978999998420 28099999.928999900818 3853408.988000005018 60303.121814118 2023-12-25T02:55:24.739752+00:00 19994390.112999979407 29000000.030000030994 28100000.063000079244 3853620.038999975193 60303.121825719 2023-12-25T02:55:25.742151+00:00 19994390.116000000387 28999999.977999988943 28100000.011999960989 3852757.972000002861 60303.121837502 2023-12-25T02:55:26.760163+00:00 19994390.114000018686 29000000.001999970526 28099999.986999988556 3855215.003000020981 60303.121848923 2023-12-25T02:55:27.746938+00:00 19994390.111000001431 29000000.004000011832 28099999.981000069529 3852952.979000002146 60303.121860525 2023-12-25T02:55:28.749340+00:00 19994390.116000000387 29000000.000999990851 28099999.994999889284 3857091.062999994028 60303.121872127 2023-12-25T02:55:29.751738+00:00 19994390.113999959081 29000000.013999998569 28100000.005000110716 3860877.991999983788 60303.121883729 2023-12-25T02:55:30.754135+00:00 19994390.114000018686 28999999.994000021368 28100000.014999989420 3853857.971000016201 60303.121895149 2023-12-25T02:55:31.740909+00:00 19994390.114000018686 28999999.991000000387 28099999.983999971300 3853853.023999989033 60303.121906751 2023-12-25T02:55:32.743307+00:00 19994390.113999959081 28999999.996999979019 28100000.024999979883 3855363.985000013839 60303.121918353 2023-12-25T02:55:33.745698+00:00 19994390.112000048161 28999999.999000068754 28100000.001999970526 3853272.017999976873 60303.121929955 2023-12-25T02:55:34.748093+00:00 19994390.112999979407 29000000.011999960989 28099999.956000089645 3858521.968000025023 60303.121941557 2023-12-25T02:55:35.750486+00:00 19994390.114000018686 28999999.990999940783 28100000.018999930471 3851434.017999976873 60303.121953159 2023-12-25T02:55:36.752884+00:00 19994390.113999959081 28999999.978000041097 28100000.047999981791 3858184.898000001907 60303.121964760 2023-12-25T02:55:37.755283+00:00 19994390.115000009537 29000000.011999960989 28099999.929000020027 3857836.084000021219 60303.121976287 2023-12-25T02:55:38.751176+00:00 19994390.113000039011 29000000.035000089556 28100000.047999981791 3854480.080999999773 60303.121987964 2023-12-25T02:55:39.760084+00:00 19994390.115000009537 28999999.958999991417 28099999.943000078201 3860925.936999977101 60303.121999310 2023-12-25T02:55:40.740363+00:00 19994390.115000009537 28999999.998999949545 28099999.999000001699 3858267.066000015009 60303.122011092 2023-12-25T02:55:41.758381+00:00 19994390.111999988556 29000000.011000040919 28100000.024000000209 3854357.916999996174 60303.122022513 2023-12-25T02:55:42.745156+00:00 19994390.115000009537 29000000.000999931246 28100000.059999998659 3858222.055000007153 60303.122034115 2023-12-25T02:55:43.747557+00:00 19994390.115999940783 28999999.982000108808 28099999.954999998212 3851216.969999998808 60303.122045717 2023-12-25T02:55:44.749956+00:00 19994390.111999988556 29000000.048999909312 28099999.979999989271 3856824.016999990214 60303.122057319 2023-12-25T02:55:45.752352+00:00 19994390.114000078291 28999999.966000080109 28099999.997000008821 3852986.009999989998 60303.122068921 2023-12-25T02:55:46.754753+00:00 19994390.114999890327 29000000.007999900728 28100000.011999990791 3856553.030000001192 60303.122080342 2023-12-25T02:55:47.741532+00:00 19994390.112000111490 28999999.995000001043 28099999.966000020504 3859477.863000005018 60303.122092125 2023-12-25T02:55:48.759553+00:00 19994390.114999890327 28999999.988000039011 28100000.037999991328 3858261.089000015985 60303.122103545 2023-12-25T02:55:49.746322+00:00 19994390.114000078291 29000000.013000011444 28100000.018999990076 3857050.016000003088 60303.122115147 2023-12-25T02:55:50.748715+00:00 19994390.113999959081 29000000.001999970526 28099999.998000029474 3852606.903999983799 60303.122126568 2023-12-25T02:55:51.735503+00:00 19994390.116000059992 29000000.007000088692 28100000.011999960989 3855254.967000008095 60303.122138351 2023-12-25T02:55:52.753526+00:00 19994390.111999988556 28999999.989000000060 28099999.975000020117 3853573.986000000965 60303.122149953 2023-12-25T02:55:53.755918+00:00 19994390.112999919802 29000000.008000008762 28099999.977999988943 3856570.061999977101 60303.122161373 2023-12-25T02:55:54.742690+00:00 19994390.113000039011 29000000.015999991447 28100000.013999998569 3860554.078999996185 60303.122173157 2023-12-25T02:55:55.760708+00:00 19994390.115000009537 29000000.000999998301 28099999.998000029474 3859799.010000050068 60303.122184577 2023-12-25T02:55:56.747491+00:00 19994390.111999988556 28999999.953999999911 28100000.005999978632 3856829.992999970913 60303.122196179 2023-12-25T02:55:57.749888+00:00 19994390.118999961764 29000000.057999998331 28100000.010999981314 3855737.957000017166 60303.122207600 2023-12-25T02:55:58.736663+00:00 19994390.111000061035 28999999.990000009537 28100000.052000049502 3861702.977999985218 60303.122219383 2023-12-25T02:55:59.754682+00:00 19994390.113000039011 28999999.992000009865 28099999.947000030428 3857061.995999991894 60303.122230804 2023-12-25T02:56:00.741446+00:00 19994390.116999980062 28999999.995999988168 28100000.005999919027 3857368.100000023842 60303.122242406 2023-12-25T02:56:01.743842+00:00 19994390.115000009537 28999999.997999969870 28099999.978999968618 3850145.928999959957 60303.122254188 2023-12-25T02:56:02.761860+00:00 19994390.109999999404 28999999.978000041097 28099999.971999999136 3855242.985000013839 60303.122265609 2023-12-25T02:56:03.748633+00:00 19994390.116999998689 29000000.001999970526 28100000.032000061125 3856774.030000030994 60303.122277211 2023-12-25T02:56:04.751024+00:00 19994390.109999999404 29000000.012000020593 28100000.013000011444 3858963.950999975204 60303.122288632 2023-12-25T02:56:05.737808+00:00 19994390.113000009209 28999999.981999989599 28099999.988000039011 3854186.972000002861 60303.122300415 2023-12-25T02:56:06.755832+00:00 19994390.118000000715 29000000.008999999613 28099999.962999939919 3853220.008000016212 60303.122311836 2023-12-25T02:56:07.742614+00:00 19994390.113999988884 29000000.020999971777 28100000.077999949455 3852596.061999977101 60303.122323438 2023-12-25T02:56:08.745011+00:00 19994390.110999990255 28999999.993000030518 28099999.963000059128 3856346.933000028133 60303.122335040 2023-12-25T02:56:09.747412+00:00 19994390.118000000715 29000000.013999938965 28099999.993999961764 3853813.038999975193 60303.122346641 2023-12-25T02:56:10.749804+00:00 19994390.110000010580 29000000.004999998957 28100000.025000099093 3858427.017000020016 60303.122358243 2023-12-25T02:56:11.752201+00:00 19994390.113999988884 28999999.983000040054 28099999.966999888420 3854530.972000002861 60303.122369845 2023-12-25T02:56:12.754607+00:00 19994390.118000000715 28999999.983000040054 28100000.001000050455 3855255.959999979008 60303.122381447 2023-12-25T02:56:13.757007+00:00 19994390.110000010580 29000000.011999960989 28100000.019999980927 3855114.996999979019 60303.122392868 2023-12-25T02:56:14.743776+00:00 19994390.116000000387 29000000.008000019938 28099999.958000060171 3854088.103000044823 60303.122404470 2023-12-25T02:56:15.746176+00:00 19994390.116000000387 29000000.001999970526 28100000.070999979973 3854039.993999958038 60303.122416072 2023-12-25T02:56:16.748566+00:00 19994390.111000001431 28999999.988000039011 28099999.988999959081 3862136.985000013839 60303.122427673 2023-12-25T02:56:17.750965+00:00 19994390.114000018686 28999999.990999940783 28099999.996000051498 3860516.885999978054 60303.122439200 2023-12-25T02:56:18.746854+00:00 19994390.116999980062 29000000.004000071436 28099999.988000001758 3853996.086000024807 60303.122450877 2023-12-25T02:56:19.755761+00:00 19994390.111000001431 29000000.003000020981 28099999.997999999672 3859105.902000010014 60303.122462478 2023-12-25T02:56:20.758160+00:00 19994390.112999979407 28999999.990999940783 28099999.974999990314 3856043.972000002861 60303.122474005 2023-12-25T02:56:21.754048+00:00 19994390.117000039667 29000000.018000010401 28099999.997999999672 3850792.033999979030 60303.122485607 2023-12-25T02:56:22.756445+00:00 19994390.111999988556 29000000.014000058174 28100000.048000011593 3858816.142000020016 60303.122497028 2023-12-25T02:56:23.743219+00:00 19994390.112999979407 29000000.006999969482 28100000.006000008434 3857130.943000019062 60303.122508630 2023-12-25T02:56:24.745613+00:00 19994390.114000018686 28999999.978000041097 28099999.957999970764 3860488.055999993812 60303.122520232 2023-12-25T02:56:25.748008+00:00 19994390.115000009537 29000000.001999970526 28100000.012000020593 3856338.968999981880 60303.122531833 2023-12-25T02:56:26.750401+00:00 19994390.113999959081 28999999.986999988556 28100000.018999990076 3860456.962999999989 60303.122543254 2023-12-25T02:56:27.737174+00:00 19994390.115000009537 29000000.031999949366 28099999.966000020504 3856722.073000013828 60303.122555037 2023-12-25T02:56:28.755193+00:00 19994390.113999959081 28999999.980000019073 28100000.013999998569 3853179.000000000000 60303.122566639 2023-12-25T02:56:29.757588+00:00 19994390.115000009537 28999999.975999999791 28099999.987999979407 3858231.856000006199 60303.122578060 2023-12-25T02:56:30.744364+00:00 19994390.110000010580 29000000.032999999821 28100000.037000000477 3857341.094999969006 60303.122589662 2023-12-25T02:56:31.746756+00:00 19994390.111000061035 28999999.982999999076 28100000.017000019550 3858093.062000035774 60303.122601263 2023-12-25T02:56:32.749149+00:00 19994390.117999911308 29000000.006999999285 28099999.951999958605 3854512.910999954212 60303.122612865 2023-12-25T02:56:33.751553+00:00 19994390.115000009537 29000000.006000008434 28099999.967000011355 3859620.998000026215 60303.122624286 2023-12-25T02:56:34.738333+00:00 19994390.113000039011 29000000.000999990851 28100000.087000008672 3855666.935000001919 60303.122636069 2023-12-25T02:56:35.756355+00:00 19994390.115000009537 28999999.993000000715 28099999.978999968618 3855834.135999978054 60303.122647490 2023-12-25T02:56:36.743131+00:00 19994390.113999959081 29000000.015000019222 28100000.006000038236 3851656.919000030030 60303.122659092 2023-12-25T02:56:37.745526+00:00 19994390.110000010580 28999999.969999998808 28099999.960000038147 3857437.746999979019 60303.122670874 2023-12-25T02:56:38.763542+00:00 19994390.116000059992 29000000.055000010878 28100000.057999968529 3854820.305999993812 60303.122682295 2023-12-25T02:56:39.750315+00:00 19994390.115000009537 28999999.962999999523 28099999.962999939919 3858061.018000007141 60303.122693897 2023-12-25T02:56:40.752715+00:00 19994390.112999919802 28999999.970999959856 28099999.955000039190 3853702.990000010002 60303.122705318 2023-12-25T02:56:41.739493+00:00 19994390.118000030518 29000000.013999998569 28100000.062999960035 3856161.010999978054 60303.122717101 2023-12-25T02:56:42.757509+00:00 19994390.108000040054 28999999.981000009924 28099999.975000020117 3856114.897000014782 60303.122728522 2023-12-25T02:56:43.744283+00:00 19994390.115000009537 29000000.039000030607 28100000.047000050545 3852971.073000013828 60303.122740123 2023-12-25T02:56:44.746677+00:00 19994390.118999961764 28999999.972999989986 28099999.945999979973 3858948.969999969006 60303.122751725 2023-12-25T02:56:45.749070+00:00 19994390.108999971300 29000000.022999998182 28099999.980999950320 3854955.092999995220 60303.122763327 2023-12-25T02:56:46.751460+00:00 19994390.114000078291 28999999.977000001818 28100000.006999969482 3857107.896000028122 60303.122774929 2023-12-25T02:56:47.753856+00:00 19994390.116999980062 29000000.003000020981 28100000.013000011444 3854141.066999971867 60303.122786350 2023-12-25T02:56:48.740634+00:00 19994390.110999941826 29000000.008999940008 28099999.984000090510 3862015.846000016201 60303.122798133 2023-12-25T02:56:49.758651+00:00 19994390.113999959081 29000000.003000020981 28100000.024999979883 3853462.093999981880 60303.122809554 2023-12-25T02:56:50.745422+00:00 19994390.116000059992 28999999.978999968618 28099999.993999961764 3853574.022000014782 60303.122821155 2023-12-25T02:56:51.747821+00:00 19994390.113000039011 29000000.028000000864 28100000.013000011444 3854140.005999981891 60303.122832757 2023-12-25T02:56:52.750217+00:00 19994390.116999980062 28999999.998000029474 28100000.003000020981 3862506.945000051986 60303.122844359 2023-12-25T02:56:53.752619+00:00 19994390.113000039011 28999999.986000061035 28099999.988000039011 3862138.078999996185 60303.122855780 2023-12-25T02:56:54.739396+00:00 19994390.110999941826 28999999.980999950320 28099999.952999949455 3856322.913999975193 60303.122867382 2023-12-25T02:56:55.741797+00:00 19994390.111000061035 29000000.029999971390 28100000.024000048637 3854149.990000010002 60303.122879165 2023-12-25T02:56:56.759822+00:00 19994390.118000000715 29000000.006000038236 28100000.024999998510 3856846.128000020981 60303.122890586 2023-12-25T02:56:57.746592+00:00 19994390.109000001103 28999999.995000001043 28099999.995000001043 3854284.903999983799 60303.122902188 2023-12-25T02:56:58.748989+00:00 19994390.118000000715 28999999.995999928564 28100000.035999998450 3863006.017000020016 60303.122913789 2023-12-25T02:56:59.751384+00:00 19994390.111999999732 28999999.998000029474 28099999.942999988794 3856711.089999973774 60303.122925456 2023-12-25T02:57:00.759357+00:00 19994390.114999990910 29000000.028000000864 28100000.034000009298 3858612.894999980927 60303.122936876 2023-12-25T02:57:01.746125+00:00 19994390.116000000387 28999999.965000029653 28100000.008999999613 3861402.068000019062 60303.122948478 2023-12-25T02:57:02.748523+00:00 19994390.115000009537 29000000.008000019938 28099999.960000008345 3855338.879000008106 60303.122960005 2023-12-25T02:57:03.744418+00:00 19994390.111999988556 29000000.006999969482 28099999.987999979407 3853811.123000026215 60303.122971682 2023-12-25T02:57:04.753322+00:00 19994390.113000009209 28999999.986000061035 28100000.022999998182 3855483.957000017166 60303.122983028 2023-12-25T02:57:05.733594+00:00 19994390.116000000387 28999999.991999980062 28100000.013000011444 3856899.933999896049 60303.122994810 2023-12-25T02:57:06.751612+00:00 19994390.112000018358 29000000.030999999493 28099999.986000001431 3861541.011000037193 60303.123006487 2023-12-25T02:57:07.760521+00:00 19994390.114999979734 29000000.003999989480 28099999.981999989599 3848993.008000016212 60303.123017833 2023-12-25T02:57:08.740791+00:00 19994390.113000039011 28999999.980000000447 28100000.041999999434 3856978.080999969970 60303.123029616 2023-12-25T02:57:09.758812+00:00 19994390.113999959081 29000000.003000009805 28099999.988000039011 3855110.920000075828 60303.123041037 2023-12-25T02:57:10.745587+00:00 19994390.115000009537 29000000.008999999613 28100000.016999959946 3858395.041999936104 60303.123052639 2023-12-25T02:57:11.747984+00:00 19994390.116000000387 29000000.000999990851 28100000.017000019550 3857165.981000065804 60303.123064060 2023-12-25T02:57:12.734767+00:00 19994390.111000001431 28999999.986000001431 28099999.939000010490 3855931.052999972831 60303.123075842 2023-12-25T02:57:13.752793+00:00 19994390.112999979407 28999999.995000001043 28100000.021999958903 3856172.993000030983 60303.123087444 2023-12-25T02:57:14.755191+00:00 19994390.116000000387 29000000.040999978781 28100000.029000040144 3860695.008999944199 60303.123098865 2023-12-25T02:57:15.741962+00:00 19994390.112000048161 28999999.999000009149 28100000.021000031382 3855254.934999942780 60303.123110648 2023-12-25T02:57:16.759980+00:00 19994390.120000001043 28999999.970000028610 28099999.911999940872 3859449.037000060081 60303.123122069 2023-12-25T02:57:17.746760+00:00 19994390.112999979407 28999999.987999979407 28100000.026000019163 3857621.006000041962 60303.123133671 2023-12-25T02:57:18.749167+00:00 19994390.111999988556 29000000.037000000477 28100000.034000039101 3856213.953999996185 60303.123145092 2023-12-25T02:57:19.735942+00:00 19994390.114000018686 28999999.957000020891 28099999.936999920756 3862407.050999999046 60303.123156874 2023-12-25T02:57:20.753964+00:00 19994390.112999979407 29000000.018999990076 28100000.050999999046 3856879.031000018120 60303.123168296 2023-12-25T02:57:21.740748+00:00 19994390.113000039011 28999999.992999970913 28099999.968000050634 3858886.001999973785 60303.123179898 2023-12-25T02:57:22.743142+00:00 19994390.113999959081 29000000.011000040919 28100000.013000011444 3860537.003999948967 60303.123191499 2023-12-25T02:57:23.745540+00:00 19994390.113999959081 29000000.008999999613 28100000.024999979883 3854182.994000076782 60303.123203101 2023-12-25T02:57:24.747934+00:00 19994390.110000010580 28999999.980999950320 28099999.942999958992 3854559.978999971878 60303.123214703 2023-12-25T02:57:25.750329+00:00 19994390.119000080973 29000000.003000020981 28100000.055000070482 3855804.066999911796 60303.123226305 2023-12-25T02:57:26.752728+00:00 19994390.112999919802 29000000.003000020981 28099999.990000009537 3855926.968000053894 60303.123237906 2023-12-25T02:57:27.755125+00:00 19994390.111999988556 28999999.977000001818 28099999.977000001818 3860873.830999969970 60303.123249328 2023-12-25T02:57:28.741905+00:00 19994390.118000030518 29000000.006999969482 28099999.973999980837 3856105.097000002861 60303.123260929 2023-12-25T02:57:29.744305+00:00 19994390.111999988556 29000000.009999990463 28100000.057999968529 3854903.083999990951 60303.123272531 2023-12-25T02:57:30.746700+00:00 19994390.111999988556 29000000.006000038236 28099999.978999968618 3853496.978000044823 60303.123284133 2023-12-25T02:57:31.749092+00:00 19994390.117000099272 28999999.986999988556 28099999.950000051409 3854573.958999990951 60303.123295554 2023-12-25T02:57:32.735866+00:00 19994390.108999971300 28999999.998000029474 28100000.029000040144 3857392.967000008095 60303.123307337 2023-12-25T02:57:33.753889+00:00 19994390.115999940783 29000000.008999940008 28100000.023999929428 3860269.947999954224 60303.123318939 2023-12-25T02:57:34.756285+00:00 19994390.116999980062 28999999.973000049591 28099999.995999999344 3851858.101999998093 60303.123330359 2023-12-25T02:57:35.743059+00:00 19994390.111000061035 29000000.003000020981 28099999.932999998331 3854214.021000028122 60303.123341961 2023-12-25T02:57:36.745458+00:00 19994390.116999980062 29000000.033999919891 28100000.070000011474 3850144.930000067223 60303.123353563 2023-12-25T02:57:37.747857+00:00 19994390.113999959081 28999999.986000061035 28099999.986999988556 3858727.037999988068 60303.123365165 2023-12-25T02:57:38.750251+00:00 19994390.110000010580 28999999.995999928564 28100000.003000009805 3850186.962999939919 60303.123376586 2023-12-25T02:57:39.737015+00:00 19994390.114000078291 29000000.004000071436 28100000.025999989361 3855763.092000008095 60303.123388369 2023-12-25T02:57:40.755044+00:00 19994390.117999911308 29000000.009999990463 28099999.967999991030 3857017.953000069130 60303.123399789 2023-12-25T02:57:41.741819+00:00 19994390.109000090510 28999999.998000029474 28100000.011000011116 3858335.941999911796 60303.123411391 2023-12-25T02:57:42.744214+00:00 19994390.115000009537 28999999.982999920845 28099999.997000008821 3860514.037000060081 60303.123423174 2023-12-25T02:57:43.762241+00:00 19994390.116999980062 28999999.999000001699 28100000.045999970287 3854151.987999916077 60303.123434595 2023-12-25T02:57:44.749015+00:00 19994390.112999919802 28999999.996000010520 28099999.914000030607 3857747.983000040054 60303.123446197 2023-12-25T02:57:45.751416+00:00 19994390.114000078291 29000000.013999998569 28100000.074999991804 3849561.018000007141 60303.123457723 2023-12-25T02:57:46.747304+00:00 19994390.115999940783 29000000.019000008702 28100000.001999970526 3856915.996999979019 60303.123469401 2023-12-25T02:57:47.756208+00:00 19994390.111999988556 28999999.973999980837 28099999.987000048161 3851258.133000016212 60303.123480747 2023-12-25T02:57:48.736476+00:00 19994390.114000078291 29000000.000000000000 28099999.947999950498 3855123.881000041962 60303.123492529 2023-12-25T02:57:49.754495+00:00 19994390.112999919802 29000000.024000018835 28100000.032999988645 3855173.008000016212 60303.123503950 2023-12-25T02:57:50.741267+00:00 19994390.111999999732 28999999.995000001043 28099999.964000049978 3855348.978999971878 60303.123515551 2023-12-25T02:57:51.743658+00:00 19994390.116000000387 28999999.974999990314 28100000.055999990553 3856278.121999979019 60303.123527334 2023-12-25T02:57:52.761676+00:00 19994390.114000000060 29000000.010999981314 28099999.996999979019 3854910.924999951851 60303.123538755 2023-12-25T02:57:53.748454+00:00 19994390.114000011235 29000000.021000031382 28100000.024999979883 3853303.055999993812 60303.123550357 2023-12-25T02:57:54.750852+00:00 19994390.113999988884 28999999.986999988556 28099999.938000079244 3856440.938000082970 60303.123561778 2023-12-25T02:57:55.737630+00:00 19994390.116000011563 28999999.995999988168 28100000.031999949366 3859494.000000000000 60303.123573561 2023-12-25T02:57:56.755644+00:00 19994390.109000001103 29000000.018000010401 28099999.963000059128 3857984.955999969970 60303.123584982 2023-12-25T02:57:57.742424+00:00 19994390.118999991566 28999999.995999988168 28099999.989999890327 3857394.036000012886 60303.123596583 2023-12-25T02:57:58.744823+00:00 19994390.112000018358 28999999.971000019461 28100000.096000079066 3855858.003000020981 60303.123608185 2023-12-25T02:57:59.747214+00:00 19994390.112999979407 29000000.013000011444 28099999.903000000864 3852316.062999964226 60303.123619787 2023-12-25T02:58:00.749601+00:00 19994390.115000009537 29000000.018000010401 28100000.069999929518 3849733.901000022888 60303.123631389 2023-12-25T02:58:01.752004+00:00 19994390.113999988884 29000000.018000010401 28099999.995000001043 3861338.023999928962 60303.123642810 2023-12-25T02:58:02.738784+00:00 19994390.114000018686 28999999.977000001818 28099999.971999999136 3860175.982000112999 60303.123654593 2023-12-25T02:58:03.756808+00:00 19994390.115000009537 28999999.995000001043 28100000.000000000000 3854848.051999927033 60303.123666014 2023-12-25T02:58:04.743585+00:00 19994390.113999959081 28999999.986999988556 28099999.995000001043 3857111.981000065804 60303.123677616 2023-12-25T02:58:05.745986+00:00 19994390.111999988556 29000000.022999998182 28100000.068000078201 3856257.046999930870 60303.123689217 2023-12-25T02:58:06.748379+00:00 19994390.114000018686 29000000.008999940008 28099999.952999949455 3854854.999000072014 60303.123700819 2023-12-25T02:58:07.750771+00:00 19994390.114000018686 28999999.995000001043 28100000.000000000000 3855677.912999988068 60303.123712240 2023-12-25T02:58:08.737550+00:00 19994390.111000001431 28999999.983000040054 28099999.986000061035 3850991.054999948014 60303.123723842 2023-12-25T02:58:09.739947+00:00 19994390.118999961764 29000000.003000020981 28099999.990999940783 3859480.935999989975 60303.123735624 2023-12-25T02:58:10.757964+00:00 19994390.114000018686 28999999.971999999136 28099999.973000049591 3852516.128000020981 60303.123747046 2023-12-25T02:58:11.744738+00:00 19994390.111000001431 29000000.019999980927 28100000.024999979883 3859598.886999965180 60303.123758648 2023-12-25T02:58:12.747131+00:00 19994390.116000000387 29000000.003000020981 28100000.026000000536 3857954.091000080109 60303.123770249 2023-12-25T02:58:13.749530+00:00 19994390.112999979407 29000000.011999960989 28100000.010000001639 3861406.921999930870 60303.123781851 2023-12-25T02:58:14.751920+00:00 19994390.113000039011 28999999.990000009537 28099999.971000000834 3850462.022000073921 60303.123793272 2023-12-25T02:58:15.738698+00:00 19994390.115000009537 28999999.996999979019 28100000.013999998569 3855593.961999893188 60303.123804874 2023-12-25T02:58:16.741102+00:00 19994390.111999988556 28999999.996999979019 28099999.993999999017 3855207.994000076782 60303.123816476 2023-12-25T02:58:17.743493+00:00 19994390.115000009537 29000000.028000000864 28100000.022999998182 3856952.973999977112 60303.123828078 2023-12-25T02:58:18.745891+00:00 19994390.115000009537 28999999.968000050634 28099999.944999989122 3860052.134999989998 60303.123839679 2023-12-25T02:58:19.748286+00:00 19994390.115000009537 29000000.011999960989 28100000.046000000089 3853972.935000061989 60303.123851281 2023-12-25T02:58:20.750680+00:00 19994390.112999919802 29000000.002999998629 28099999.981999989599 3853790.979999899864 60303.123862883 2023-12-25T02:58:21.753076+00:00 19994390.114000078291 28999999.975999999791 28100000.011000040919 3854941.040000081062 60303.123874304 2023-12-25T02:58:22.739853+00:00 19994390.110000010580 29000000.017999991775 28099999.978999968618 3856180.006999969017 60303.123886087 2023-12-25T02:58:23.757871+00:00 19994390.115999940783 28999999.988000009209 28100000.032000008970 3856373.945999979973 60303.123897507 2023-12-25T02:58:24.744643+00:00 19994390.113000039011 29000000.041000008583 28100000.003000020981 3857055.996999979019 60303.123909109 2023-12-25T02:58:25.747039+00:00 19994390.115000009537 28999999.974999990314 28099999.954999979585 3854173.956000090111 60303.123920636 2023-12-25T02:58:26.742923+00:00 19994390.116999980062 29000000.005999978632 28100000.052999969572 3853730.983999968041 60303.123932313 2023-12-25T02:58:27.751823+00:00 19994390.113000039011 28999999.986000001431 28099999.961000028998 3854946.174000024796 60303.123943915 2023-12-25T02:58:28.754253+00:00 19994390.110999941826 28999999.991000030190 28100000.002999961376 3854702.852999926079 60303.123955442 2023-12-25T02:58:29.750152+00:00 19994390.116000059992 29000000.005999978632 28099999.987000048161 3856982.096000074875 60303.123967119 2023-12-25T02:58:30.759058+00:00 19994390.115999940783 29000000.008000019938 28100000.026999950409 3855721.941999911796 60303.123978464 2023-12-25T02:58:31.739329+00:00 19994390.111000061035 29000000.008999999613 28100000.016000028700 3857607.016000031959 60303.123990247 2023-12-25T02:58:32.757343+00:00 19994390.112999919802 28999999.991999980062 28099999.965000029653 3850151.001000047196 60303.124001668 2023-12-25T02:58:33.744124+00:00 19994390.116000059992 29000000.010999981314 28100000.005999919027 3856272.939999938011 60303.124013270 2023-12-25T02:58:34.746518+00:00 19994390.113000039011 29000000.008999999613 28100000.001000050455 3857105.045000075828 60303.124024691 2023-12-25T02:58:35.733294+00:00 19994390.115999940783 29000000.001000050455 28100000.024000048637 3851751.992999910843 60303.124036474 2023-12-25T02:58:36.751315+00:00 19994390.116000059992 28999999.981999989599 28099999.997999910265 3859154.105000019073 60303.124048076 2023-12-25T02:58:37.753718+00:00 19994390.109999898821 29000000.007999960333 28099999.991999980062 3851791.861999989022 60303.124059496 2023-12-25T02:58:38.740491+00:00 19994390.113000039011 28999999.994000080973 28100000.018000010401 3850175.093999981880 60303.124071279 2023-12-25T02:58:39.758506+00:00 19994390.116000059992 28999999.988999959081 28099999.929000020027 3853764.953999996185 60303.124082700 2023-12-25T02:58:40.745283+00:00 19994390.111999988556 28999999.971999999136 28100000.012000080198 3854374.000000000000 60303.124094302 2023-12-25T02:58:41.747680+00:00 19994390.113999959081 29000000.036999940872 28100000.028999920934 3856686.032000064850 60303.124105723 2023-12-25T02:58:42.734454+00:00 19994390.111999988556 29000000.014999989420 28100000.016000028700 3856063.924999951851 60303.124117506 2023-12-25T02:58:43.752475+00:00 19994390.113000001758 28999999.989000078291 28099999.978000041097 3857665.074000000954 60303.124128927 2023-12-25T02:58:44.739254+00:00 19994390.118999999017 28999999.990999940783 28099999.983999971300 3855778.958000063896 60303.124140528 2023-12-25T02:58:45.741649+00:00 19994390.114999990910 29000000.000000000000 28100000.072999950498 3852518.046000003815 60303.124152311 2023-12-25T02:58:46.759668+00:00 19994390.109000001103 29000000.008000019938 28099999.960999969393 3855370.949000000954 60303.124163732 2023-12-25T02:58:47.746440+00:00 19994390.118999999017 28999999.998000029474 28100000.005000110716 3854488.018999934196 60303.124175334 2023-12-25T02:58:48.748838+00:00 19994390.109999999404 28999999.990000009537 28100000.008999940008 3854874.004000068177 60303.124186755 2023-12-25T02:58:49.735614+00:00 19994390.115000009537 28999999.995000001043 28099999.988000039011 3852366.853999971878 60303.124198537 2023-12-25T02:58:50.753634+00:00 19994390.116000000387 29000000.003999948502 28099999.993999961764 3853323.039999961853 60303.124209959 2023-12-25T02:58:51.740413+00:00 19994390.111999988556 28999999.981999989599 28099999.977000001818 3857198.121000051033 60303.124221561 2023-12-25T02:58:52.742810+00:00 19994390.113000009209 29000000.041000008583 28100000.030999999493 3853823.028999925125 60303.124233162 2023-12-25T02:58:53.745204+00:00 19994390.116999980062 28999999.989000078291 28099999.998000010848 3856500.026000022888 60303.124244764 2023-12-25T02:58:54.747604+00:00 19994390.113000009209 28999999.997999910265 28099999.981000009924 3857675.892000079155 60303.124256366 2023-12-25T02:58:55.750000+00:00 19994390.113000009209 28999999.994000080973 28099999.994999971241 3857543.029999970924 60303.124267787 2023-12-25T02:58:56.736774+00:00 19994390.117999970913 29000000.016999959946 28100000.033000018448 3860948.054999948014 60303.124279569 2023-12-25T02:58:57.754799+00:00 19994390.112000048161 28999999.989000000060 28099999.986999988556 3858844.965000032913 60303.124290991 2023-12-25T02:58:58.741575+00:00 19994390.111000001431 29000000.008999999613 28100000.041000008583 3853928.978999971878 60303.124302592 2023-12-25T02:58:59.743971+00:00 19994390.115000009537 28999999.990000009537 28099999.976999968290 3855129.024999976158 60303.124314194 2023-12-25T02:59:00.746361+00:00 19994390.108999971300 29000000.014999989420 28100000.026000019163 3853555.063000082970 60303.124325796 2023-12-25T02:59:01.748758+00:00 19994390.120000001043 28999999.960999999195 28099999.934000018984 3855789.926999927033 60303.124337217 2023-12-25T02:59:02.735523+00:00 19994390.112999979407 29000000.022999998182 28100000.048999968916 3854507.054000020027 60303.124348999 2023-12-25T02:59:03.753543+00:00 19994390.114000018686 28999999.984000001103 28099999.953000009060 3854674.920000075828 60303.124360601 2023-12-25T02:59:04.755946+00:00 19994390.114000018686 29000000.012000020593 28099999.991999980062 3855858.074999928009 60303.124372022 2023-12-25T02:59:05.742717+00:00 19994390.117999970913 28999999.999999970198 28100000.022999998182 3853049.889000058174 60303.124383624 2023-12-25T02:59:06.745107+00:00 19994390.107999980450 28999999.989000018686 28099999.977000001818 3854097.089999914169 60303.124395226 2023-12-25T02:59:07.747502+00:00 19994390.116000000387 29000000.036000009626 28100000.039000030607 3856680.949000000954 60303.124406828 2023-12-25T02:59:08.749895+00:00 19994390.114000018686 28999999.969999969006 28099999.966000020504 3852883.054000020027 60303.124418354 2023-12-25T02:59:09.745788+00:00 19994390.112000048161 28999999.994000021368 28100000.008999999613 3853977.980000019073 60303.124430031 2023-12-25T02:59:10.754691+00:00 19994390.118999961764 29000000.017000019550 28100000.037999991328 3855764.929000020027 60303.124441377 2023-12-25T02:59:11.734961+00:00 19994390.111999988556 29000000.010999981314 28099999.937999960035 3853494.049000024796 60303.124453160 2023-12-25T02:59:12.752986+00:00 19994390.110000010580 28999999.995000001043 28100000.016999959946 3851678.067999958992 60303.124464761 2023-12-25T02:59:13.755385+00:00 19994390.118999961764 28999999.986000001431 28099999.980000019073 3856068.963999987114 60303.124476182 2023-12-25T02:59:14.742155+00:00 19994390.113000039011 29000000.027000010014 28100000.069000009447 3856138.911000012886 60303.124487784 2023-12-25T02:59:15.744553+00:00 19994390.113000039011 28999999.958999991417 28099999.962000008672 3850175.055999993812 60303.124499386 2023-12-25T02:59:16.746954+00:00 19994390.112999919802 29000000.016999959946 28100000.011000040919 3857202.029000043869 60303.124510988 2023-12-25T02:59:17.749348+00:00 19994390.113000039011 29000000.019999980927 28099999.977000001818 3860416.865999937057 60303.124522409 2023-12-25T02:59:18.736122+00:00 19994390.111000061035 28999999.969000101089 28100000.000999931246 3853692.077000021935 60303.124534192 2023-12-25T02:59:19.754139+00:00 19994390.117999911308 29000000.000999931246 28099999.969000101089 3853000.042000054847 60303.124545612 2023-12-25T02:59:20.740917+00:00 19994390.116000059992 29000000.001999970526 28100000.041999939829 3855575.975999950897 60303.124557214 2023-12-25T02:59:21.743316+00:00 19994390.111999988556 29000000.026000019163 28100000.024999979883 3856645.055999993812 60303.124568816 2023-12-25T02:59:22.745710+00:00 19994390.115000009537 28999999.986000061035 28099999.963000059128 3856558.063999999780 60303.124580418 2023-12-25T02:59:23.748107+00:00 19994390.111999988556 28999999.986999988556 28099999.995999928564 3854409.873999999836 60303.124592020 2023-12-25T02:59:24.750503+00:00 19994390.113000039011 29000000.000999931246 28099999.995000001043 3855079.961999998894 60303.124603441 2023-12-25T02:59:25.737281+00:00 19994390.115000009537 29000000.028000000864 28100000.025000099093 3857362.018999998923 60303.124615224 2023-12-25T02:59:26.755306+00:00 19994390.111999988556 28999999.978000041097 28099999.993999961764 3856433.026000001002 60303.124626644 2023-12-25T02:59:27.742085+00:00 19994390.115000009537 28999999.990000009537 28099999.971999999136 3856520.055000000168 60303.124638246 2023-12-25T02:59:28.744480+00:00 19994390.115999940783 29000000.013000011444 28100000.044000029564 3856135.912000000011 60303.124649667 2023-12-25T02:59:29.731259+00:00 19994390.114000078291 29000000.016999959946 28099999.993999999017 3853326.171000000089 60303.124661450 2023-12-25T02:59:30.749277+00:00 19994390.115999940783 28999999.981000069529 28100000.024999998510 3853998.846000000834 60303.124673052 2023-12-25T02:59:31.751672+00:00 19994390.113999959081 29000000.013000011444 28099999.973000001162 3853832.012000001967 60303.124684473 2023-12-25T02:59:32.738449+00:00 19994390.113000039011 28999999.977999929339 28099999.967999991030 3854023.052000001073 60303.124696256 2023-12-25T02:59:33.756472+00:00 19994390.111000061035 29000000.026000019163 28100000.049000009894 3849017.946999996901 60303.124707676 2023-12-25T02:59:34.743241+00:00 19994390.116999980062 28999999.988000001758 28099999.952999979258 3856373.072999998927 60303.124719278 2023-12-25T02:59:35.745638+00:00 19994390.107999920845 28999999.982999999076 28100000.033000018448 3853337.952000000048 60303.124730880 2023-12-25T02:59:36.748030+00:00 19994390.116999980062 29000000.011999990791 28100000.000000000000 3851170.063000001013 60303.124742482 2023-12-25T02:59:37.750429+00:00 19994390.114999998361 28999999.984999999404 28100000.009999960661 3851412.870999998879 60303.124753903 2023-12-25T02:59:38.737209+00:00 19994390.114000000060 29000000.025000009686 28099999.990000009537 3850422.099999994040 60303.124765505 2023-12-25T02:59:39.739613+00:00 19994390.114000000060 29000000.011999990791 28099999.971999999136 3853005.018000007141 60303.124777287 2023-12-25T02:59:40.757626+00:00 19994390.114000011235 29000000.001000020653 28100000.029000040144 3856618.038000002969 60303.124788709 2023-12-25T02:59:41.744402+00:00 19994390.111000001431 28999999.967999991030 28099999.994999948889 3853425.877000004053 60303.124800310 2023-12-25T02:59:42.746794+00:00 19994390.116000000387 29000000.012999981642 28099999.995000001043 3851721.093999996781 60303.124811912 2023-12-25T02:59:43.749193+00:00 19994390.112999990582 29000000.000999990851 28100000.037000000477 3853416.027999997139 60303.124823513 2023-12-25T02:59:44.751584+00:00 19994390.113000009209 29000000.015000049025 28099999.978000041097 3857595.824000000954 60303.124834935 2023-12-25T02:59:45.738356+00:00 19994390.116000000387 28999999.978999968618 28099999.942999958992 3852513.015000001062 60303.124846537 2023-12-25T02:59:46.740757+00:00 19994390.116000000387 29000000.023999989033 28100000.032999988645 3854506.978000000119 60303.124858138 2023-12-25T02:59:47.743158+00:00 19994390.117000009865 29000000.006000038236 28100000.002000030130 3856618.035999997985 60303.124869740 2023-12-25T02:59:48.745549+00:00 19994390.106999989599 29000000.000000000000 28100000.039999961853 3857217.063999996055 60303.124881342 2023-12-25T02:59:49.747942+00:00 19994390.116000000387 28999999.978999968618 28099999.973999980837 3857653.974000006914 60303.124892944 2023-12-25T02:59:50.750340+00:00 19994390.116000000387 28999999.981000009924 28099999.999000068754 3854755.982999994885 60303.124904545 2023-12-25T02:59:51.752744+00:00 19994390.114000018686 29000000.004999998957 28099999.985000010580 3855482.066000000108 60303.124916072 2023-12-25T02:59:52.748630+00:00 19994390.112999979407 29000000.009999990463 28100000.018999930471 3852788.034999995958 60303.124927674 2023-12-25T02:59:53.751037+00:00 19994390.109000030905 28999999.986999988556 28099999.958000060171 3853385.988000005018 60303.124939095 2023-12-25T02:59:54.737817+00:00 19994390.116999980062 29000000.011000040919 28100000.077000018209 3856996.840000004042 60303.124950697 2023-12-25T02:59:55.740209+00:00 19994390.111999988556 28999999.993999961764 28099999.926999930292 3854690.116999999154 60303.124962299 2023-12-25T02:59:56.742601+00:00 19994390.115000009537 28999999.993000030518 28100000.024999979883 3855869.891999990214 60303.124973901 2023-12-25T02:59:57.744995+00:00 19994390.115000009537 29000000.003999948502 28099999.974000100046 3858986.193000019062 60303.124985502 2023-12-25T02:59:58.747395+00:00 19994390.115000009537 28999999.990000009537 28099999.956999901682 3856337.855999975931 60303.124997104 2023-12-25T02:59:59.749795+00:00 19994390.109999950975 29000000.027000069618 28100000.077000018209 3860026.101000010967 60303.125008706 2023-12-25T03:00:00.752178+00:00 19994390.118000030518 28999999.980999950320 28099999.986000061035 3856281.951999992132 60303.125020127 2023-12-25T03:00:01.738963+00:00 19994390.111999988556 29000000.019000049680 28100000.046999931335 3856708.989000021946 60303.125031909 2023-12-25T03:00:02.756980+00:00 19994390.115000009537 28999999.991999980062 28100000.014000058174 3858427.109999984968 60303.125043331 2023-12-25T03:00:03.743755+00:00 19994390.116000059992 29000000.013999938965 28099999.934999939054 3858944.877999991179 60303.125054932 2023-12-25T03:00:04.746152+00:00 19994390.110999941826 28999999.981000069529 28100000.034000039101 3856069.027999997139 60303.125066353 2023-12-25T03:00:05.732922+00:00 19994390.115000009537 28999999.983000040054 28099999.990000009537 3859341.080000013113 60303.125078136 2023-12-25T03:00:06.750942+00:00 19994390.116999980062 29000000.032999988645 28100000.034000039101 3854012.888000010978 60303.125089738 2023-12-25T03:00:07.753344+00:00 19994390.108999971300 28999999.967000011355 28099999.964000001550 3853281.009999989998 60303.125101159 2023-12-25T03:00:08.740117+00:00 19994390.111999988556 29000000.022999878973 28100000.000000000000 3855046.006999998819 60303.125112941 2023-12-25T03:00:09.758134+00:00 19994390.118000030518 28999999.992000099272 28099999.980000000447 3856255.057999997865 60303.125124362 2023-12-25T03:00:10.744907+00:00 19994390.111000061035 29000000.010999921709 28100000.021000001580 3855383.979000002146 60303.125135964 2023-12-25T03:00:11.747306+00:00 19994390.115000009537 28999999.995999999344 28099999.977000001818 3859459.013000010978 60303.125147385 2023-12-25T03:00:12.734080+00:00 19994390.116999980062 29000000.008999999613 28099999.995999988168 3856554.925999999046 60303.125159168 2023-12-25T03:00:13.752098+00:00 19994390.110999941826 28999999.980999991298 28099999.962000008672 3850691.011999994982 60303.125170589 2023-12-25T03:00:14.738877+00:00 19994390.115000009537 29000000.015000019222 28100000.080000009388 3853132.012999982107 60303.125182191 2023-12-25T03:00:15.741277+00:00 19994390.115000009537 29000000.003999978304 28099999.979999989271 3853576.076000005007 60303.125193973 2023-12-25T03:00:16.759288+00:00 19994390.113000039011 28999999.995000001043 28100000.003999978304 3855635.886999994982 60303.125205394 2023-12-25T03:00:17.746066+00:00 19994390.113999959081 28999999.974999990314 28099999.969000041485 3858195.030000001192 60303.125216996 2023-12-25T03:00:18.748457+00:00 19994390.113999959081 29000000.035000029951 28100000.065000001341 3852321.947000027169 60303.125228417 2023-12-25T03:00:19.735225+00:00 19994390.110000010580 28999999.981000009924 28099999.960999969393 3860179.105999975931 60303.125240199 2023-12-25T03:00:20.753239+00:00 19994390.119000080973 28999999.997999969870 28100000.003000020981 3850268.009000002872 60303.125251621 2023-12-25T03:00:21.740027+00:00 19994390.112999919802 28999999.985000010580 28100000.056999981403 3851748.955999999773 60303.125263222 2023-12-25T03:00:22.742428+00:00 19994390.111999988556 29000000.013000011444 28099999.916999999434 3851640.048999994993 60303.125274824 2023-12-25T03:00:23.744823+00:00 19994390.119000080973 29000000.008999999613 28100000.008000019938 3857440.945000023115 60303.125286426 2023-12-25T03:00:24.747214+00:00 19994390.112999919802 29000000.004000011832 28099999.982999980450 3853840.013999999035 60303.125298028 2023-12-25T03:00:25.749608+00:00 19994390.113000039011 29000000.013999998569 28099999.999000068754 3853371.901999980211 60303.125309449 2023-12-25T03:00:26.736376+00:00 19994390.111000061035 28999999.971999999136 28100000.015999909490 3853616.113000005018 60303.125321232 2023-12-25T03:00:27.754402+00:00 19994390.116999980062 29000000.010999981314 28100000.024000048637 3855484.979999988806 60303.125332653 2023-12-25T03:00:28.741175+00:00 19994390.111999988556 29000000.002999961376 28099999.995999928564 3857847.960000007879 60303.125344254 2023-12-25T03:00:29.743574+00:00 19994390.115000009537 28999999.991000059992 28099999.992000099272 3855441.098000019789 60303.125355856 2023-12-25T03:00:30.745971+00:00 19994390.115000009537 28999999.991999980062 28099999.977999929339 3854654.930000007153 60303.125367458 2023-12-25T03:00:31.748366+00:00 19994390.114999998361 29000000.032999988645 28100000.052000049502 3855188.028999983799 60303.125378984 2023-12-25T03:00:32.744256+00:00 19994390.111999999732 28999999.980999950320 28099999.955999970436 3858870.010999978054 60303.125390662 2023-12-25T03:00:33.753163+00:00 19994390.114999990910 29000000.015000101179 28100000.014000058174 3853335.978000044823 60303.125402263 2023-12-25T03:00:34.755561+00:00 19994390.109999999404 28999999.992999911308 28100000.016999959946 3856362.957999945153 60303.125413790 2023-12-25T03:00:35.751450+00:00 19994390.116000000387 29000000.009000059217 28099999.985000010580 3853864.950000048149 60303.125425392 2023-12-25T03:00:36.753851+00:00 19994390.113000009209 28999999.991999980062 28099999.995999928564 3851490.180999993812 60303.125436813 2023-12-25T03:00:37.740621+00:00 19994390.117000009865 28999999.983999971300 28099999.986999988556 3856425.922999978065 60303.125448415 2023-12-25T03:00:38.743016+00:00 19994390.111999988556 29000000.006999969482 28100000.010000109673 3852235.957000017166 60303.125460017 2023-12-25T03:00:39.745408+00:00 19994390.115000009537 28999999.955000039190 28099999.997999910265 3851992.937999964226 60303.125471618 2023-12-25T03:00:40.747806+00:00 19994390.111999988556 29000000.042999979109 28100000.027000069618 3852740.013999999035 60303.125483039 2023-12-25T03:00:41.734585+00:00 19994390.118000000715 29000000.000000000000 28099999.962999939919 3854395.032000004780 60303.125494822 2023-12-25T03:00:42.752605+00:00 19994390.111999988556 29000000.019000049680 28100000.012000080198 3854662.003000020981 60303.125506423 2023-12-25T03:00:43.755005+00:00 19994390.113000009209 29000000.011000040919 28100000.035999890417 3852738.041000009049 60303.125517845 2023-12-25T03:00:44.741777+00:00 19994390.116000000387 28999999.957999940962 28099999.925999999046 3852055.907000004780 60303.125529447 2023-12-25T03:00:45.744175+00:00 19994390.109000030905 28999999.980999950320 28100000.015000000596 3853882.022000014782 60303.125541048 2023-12-25T03:00:46.746575+00:00 19994390.113999959081 29000000.037000060081 28100000.017999999225 3853592.092999995220 60303.125552650 2023-12-25T03:00:47.748971+00:00 19994390.118000030518 29000000.021999958903 28100000.035000000149 3855806.877999960911 60303.125564071 2023-12-25T03:00:48.735750+00:00 19994390.111999988556 28999999.988000001758 28099999.960999999195 3851557.058000028133 60303.125575854 2023-12-25T03:00:49.753771+00:00 19994390.114000018686 28999999.984999999404 28099999.993000000715 3854543.033999979030 60303.125587275 2023-12-25T03:00:50.740551+00:00 19994390.116999980062 29000000.008999999613 28100000.025999989361 3854705.041999996174 60303.125598877 2023-12-25T03:00:51.742945+00:00 19994390.112999979407 29000000.021999999881 28100000.015000019222 3852371.021000028122 60303.125610478 2023-12-25T03:00:52.745336+00:00 19994390.111000001431 28999999.949999991804 28099999.995000001043 3854517.982999979984 60303.125622080 2023-12-25T03:00:53.747732+00:00 19994390.116000000387 28999999.995000001043 28099999.970999989659 3850401.957000017166 60303.125633682 2023-12-25T03:00:54.750127+00:00 19994390.114000018686 29000000.071000009775 28100000.032999988645 3857495.085999966133 60303.125645103 2023-12-25T03:00:55.736906+00:00 19994390.111999988556 28999999.970999989659 28100000.039000030607 3854479.935000001919 60303.125656886 2023-12-25T03:00:56.754928+00:00 19994390.116999980062 28999999.993000000715 28099999.991999980062 3853656.059000014793 60303.125668307 2023-12-25T03:00:57.741707+00:00 19994390.111999988556 28999999.970000028610 28099999.948000010103 3851763.819999992847 60303.125679909 2023-12-25T03:00:58.744108+00:00 19994390.114000078291 29000000.039999961853 28100000.011999960989 3855440.053000032902 60303.125691330 2023-12-25T03:00:59.730878+00:00 19994390.115000009537 28999999.976000010967 28100000.012000020593 3849946.075999975204 60303.125703112 2023-12-25T03:01:00.748894+00:00 19994390.111999988556 29000000.003000020981 28100000.000000000000 3856343.987999976147 60303.125714714 2023-12-25T03:01:01.751291+00:00 19994390.115000009537 28999999.993999961764 28099999.963999990374 3851360.010000050068 60303.125726135 2023-12-25T03:01:02.738060+00:00 19994390.112999919802 29000000.027000010014 28099999.993000030518 3852965.041000009049 60303.125737918 2023-12-25T03:01:03.756077+00:00 19994390.113000039011 28999999.988000039011 28100000.074999928474 3854524.917999982834 60303.125749338 2023-12-25T03:01:04.742853+00:00 19994390.113999959081 29000000.011999960989 28099999.977000001818 3853217.999000012875 60303.125760940 2023-12-25T03:01:05.745250+00:00 19994390.119000080973 28999999.977000061423 28099999.962000008672 3856091.087999999989 60303.125772542 2023-12-25T03:01:06.747642+00:00 19994390.111999988556 29000000.003999948502 28099999.996999979019 3851635.964999973774 60303.125784144 2023-12-25T03:01:07.750034+00:00 19994390.113999959081 28999999.998999949545 28099999.989000078291 3852262.041999996174 60303.125795565 2023-12-25T03:01:08.736802+00:00 19994390.115000009537 29000000.041000008583 28100000.021999958903 3858715.880999981891 60303.125807167 2023-12-25T03:01:09.739196+00:00 19994390.108000040054 28999999.971999999136 28099999.968999978155 3855521.041000009049 60303.125818949 2023-12-25T03:01:10.757223+00:00 19994390.115999940783 28999999.985000010580 28100000.062000039965 3855374.919000030030 60303.125830370 2023-12-25T03:01:11.743996+00:00 19994390.113999959081 29000000.003000020981 28099999.978999968618 3853954.976999998093 60303.125841972 2023-12-25T03:01:12.746391+00:00 19994390.111000061035 28999999.993999961764 28100000.004000071436 3852411.074999988079 60303.125853574 2023-12-25T03:01:13.748791+00:00 19994390.118000030518 29000000.021000031382 28100000.003999948502 3859112.042999982834 60303.125865176 2023-12-25T03:01:14.751187+00:00 19994390.113999959081 28999999.994000080973 28099999.980000019073 3859732.989000021946 60303.125876702 2023-12-25T03:01:15.747078+00:00 19994390.115000009537 28999999.998999949545 28100000.014999989420 3857778.940999985207 60303.125888304 2023-12-25T03:01:16.749477+00:00 19994390.116999980062 29000000.018000010401 28099999.965000029653 3852722.022000014782 60303.125899725 2023-12-25T03:01:17.736257+00:00 19994390.111999988556 28999999.957000020891 28100000.046000000089 3854864.061999977101 60303.125911327 2023-12-25T03:01:18.738661+00:00 19994390.108999971300 29000000.019999980927 28099999.980999950320 3859629.895000040997 60303.125923110 2023-12-25T03:01:19.756686+00:00 19994390.119000080973 28999999.990999940783 28099999.988000039011 3854510.085999966133 60303.125934531 2023-12-25T03:01:20.743459+00:00 19994390.110999941826 29000000.013000011444 28100000.021999958903 3861793.048000038136 60303.125946132 2023-12-25T03:01:21.745857+00:00 19994390.113000039011 28999999.985000010580 28099999.977000001818 3858670.945999979973 60303.125957734 2023-12-25T03:01:22.748248+00:00 19994390.118000030518 29000000.018000010401 28100000.011000040919 3856941.060000001919 60303.125969336 2023-12-25T03:01:23.750651+00:00 19994390.113999959081 28999999.994000080973 28100000.000999998301 3854511.860000013839 60303.125980757 2023-12-25T03:01:24.737432+00:00 19994390.111000061035 28999999.969999909401 28099999.971000000834 3861175.049999951851 60303.125992359 2023-12-25T03:01:25.739830+00:00 19994390.116000000387 29000000.006000000983 28099999.991999998689 3861299.904000043869 60303.126003961 2023-12-25T03:01:26.742224+00:00 19994390.116000000387 29000000.007999990135 28100000.047999989241 3860276.152000010014 60303.126015563 2023-12-25T03:01:27.744619+00:00 19994390.111000008881 29000000.021000009030 28100000.004000011832 3854065.991999983788 60303.126026984 2023-12-25T03:01:28.731392+00:00 19994390.112999990582 28999999.982999999076 28099999.940000001341 3854638.976999998093 60303.126038766 2023-12-25T03:01:29.749404+00:00 19994390.113000009209 29000000.002000000328 28100000.035000000149 3858155.004000008106 60303.126050368 2023-12-25T03:01:30.751806+00:00 19994390.115000009537 29000000.004999998957 28100000.004000011832 3855478.960999966133 60303.126061789 2023-12-25T03:01:31.738555+00:00 19994390.114999979734 28999999.977999988943 28099999.961999978870 3852368.086000024807 60303.126073571 2023-12-25T03:01:32.756547+00:00 19994390.113999988884 29000000.040000021458 28100000.048000011593 3860206.958000003826 60303.126084992 2023-12-25T03:01:33.743293+00:00 19994390.114000018686 28999999.986999988556 28100000.051999989897 3858132.898999989033 60303.126096593 2023-12-25T03:01:34.745675+00:00 19994390.114999979734 29000000.007000029087 28099999.916000008583 3854765.003000020981 60303.126108014 2023-12-25T03:01:35.732452+00:00 19994390.114000018686 28999999.961999949068 28100000.016000028700 3852770.052999972831 60303.126119797 2023-12-25T03:01:36.750467+00:00 19994390.111999988556 29000000.018999990076 28100000.023999989033 3853557.027000010014 60303.126131399 2023-12-25T03:01:37.752864+00:00 19994390.116000030190 29000000.002000030130 28099999.944999989122 3860148.023999989033 60303.126142820 2023-12-25T03:01:38.739638+00:00 19994390.109999950975 29000000.014999989420 28100000.022000011057 3856543.986999989022 60303.126154603 2023-12-25T03:01:39.757657+00:00 19994390.115000009537 29000000.011000040919 28100000.027000010014 3856377.020000040997 60303.126166023 2023-12-25T03:01:40.744431+00:00 19994390.114000018686 28999999.979999959469 28099999.960999969393 3861141.925999999046 60303.126177625 2023-12-25T03:01:41.746826+00:00 19994390.112999979407 29000000.002000030130 28100000.049000021070 3858259.032999991905 60303.126189047 2023-12-25T03:01:42.733600+00:00 19994390.116999980062 29000000.010999981314 28099999.961000028998 3856663.044000030030 60303.126200829 2023-12-25T03:01:43.751613+00:00 19994390.115000009537 28999999.973000049591 28100000.029999971390 3860300.923999906052 60303.126212250 2023-12-25T03:01:44.738394+00:00 19994390.112000048161 29000000.029999971390 28100000.046000000089 3855538.032000064850 60303.126223852 2023-12-25T03:01:45.740790+00:00 19994390.113999959081 28999999.965999960899 28099999.917999979109 3861650.018999934196 60303.126235453 2023-12-25T03:01:46.743184+00:00 19994390.115000009537 29000000.022000070661 28100000.016000028700 3853784.896000028122 60303.126247055 2023-12-25T03:01:47.745578+00:00 19994390.111999988556 28999999.985999941826 28099999.962000008672 3858294.073000072967 60303.126258657 2023-12-25T03:01:48.747973+00:00 19994390.113000039011 29000000.024000048637 28100000.077999949455 3855584.009999989998 60303.126270078 2023-12-25T03:01:49.734743+00:00 19994390.117999970913 28999999.978999968618 28099999.985000010580 3858529.069000006188 60303.126281861 2023-12-25T03:01:50.752766+00:00 19994390.111000001431 29000000.031999949366 28099999.972999930382 3854736.949000000954 60303.126293282 2023-12-25T03:01:51.739537+00:00 19994390.116999980062 28999999.976000070572 28100000.018000010401 3855564.990999937057 60303.126304884 2023-12-25T03:01:52.741937+00:00 19994390.111000061035 28999999.997999910265 28100000.011000040919 3853853.912999988068 60303.126316485 2023-12-25T03:01:53.744334+00:00 19994390.112999919802 28999999.973000049591 28099999.950999978930 3853534.083999990951 60303.126328087 2023-12-25T03:01:54.746733+00:00 19994390.119000080973 29000000.041000008583 28100000.070999979973 3858818.019000052940 60303.126339613 2023-12-25T03:01:55.742624+00:00 19994390.110999941826 28999999.991999980062 28099999.959000110626 3852027.935999989975 60303.126351215 2023-12-25T03:01:56.745016+00:00 19994390.114000078291 29000000.001999970526 28100000.009999990463 3857064.949000000954 60303.126362893 2023-12-25T03:01:57.753920+00:00 19994390.113999959081 28999999.979000091553 28099999.977999929339 3855044.013999938965 60303.126374238 2023-12-25T03:01:58.734190+00:00 19994390.111999988556 29000000.015999909490 28099999.989000078291 3859219.131000041962 60303.126386021 2023-12-25T03:01:59.752211+00:00 19994390.113999959081 28999999.978000041097 28100000.013999938965 3855016.901000022888 60303.126397442 2023-12-25T03:02:00.738974+00:00 19994390.115000009537 29000000.028000000864 28100000.011000040919 3857843.044999957085 60303.126409044 2023-12-25T03:02:01.741369+00:00 19994390.113999959081 28999999.985000010580 28100000.005999919027 3858183.981000065804 60303.126420646 2023-12-25T03:02:02.743763+00:00 19994390.114000078291 29000000.021999999881 28100000.013000000268 3857730.004999995232 60303.126432247 2023-12-25T03:02:03.746160+00:00 19994390.115999940783 29000000.008000008762 28100000.017999999225 3855306.041000009049 60303.126443668 2023-12-25T03:02:04.732935+00:00 19994390.111999988556 28999999.991000000387 28099999.990000009537 3855583.973999977112 60303.126455451 2023-12-25T03:02:05.750955+00:00 19994390.113000039011 29000000.008999999613 28099999.956000000238 3856681.935999989975 60303.126467053 2023-12-25T03:02:06.753348+00:00 19994390.116999980062 28999999.975000008941 28099999.988999988884 3855829.101999998093 60303.126478474 2023-12-25T03:02:07.740129+00:00 19994390.110000010580 29000000.005999978632 28100000.046999990940 3855398.942999958992 60303.126490076 2023-12-25T03:02:08.742527+00:00 19994390.113999959081 29000000.004999998957 28100000.008000019938 3851601.990000010002 60303.126501678 2023-12-25T03:02:09.744928+00:00 19994390.117000099272 28999999.977000001818 28099999.967000011355 3856861.137000083923 60303.126513279 2023-12-25T03:02:10.747317+00:00 19994390.112999919802 29000000.002000030130 28100000.002999991179 3861135.925999999046 60303.126524700 2023-12-25T03:02:11.734094+00:00 19994390.110000010580 28999999.986999988556 28099999.975000020117 3857897.930999993812 60303.126536483 2023-12-25T03:02:12.752113+00:00 19994390.118999961764 29000000.029999971390 28100000.020999971777 3856397.029999970924 60303.126547904 2023-12-25T03:02:13.738892+00:00 19994390.111000061035 29000000.003000020981 28100000.022999998182 3857052.049000024796 60303.126559506 2023-12-25T03:02:14.741289+00:00 19994390.113999959081 28999999.995000001043 28099999.973999980837 3858134.044999957085 60303.126571108 2023-12-25T03:02:15.743686+00:00 19994390.116000059992 28999999.990000009537 28099999.983000040054 3857830.947999954224 60303.126582709 2023-12-25T03:02:16.746078+00:00 19994390.113000039011 29000000.016999959946 28100000.056999981403 3853128.078000069130 60303.126594311 2023-12-25T03:02:17.748474+00:00 19994390.115999940783 28999999.998000029474 28099999.961000028998 3851474.865999937057 60303.126605732 2023-12-25T03:02:18.735247+00:00 19994390.114000000060 28999999.968999978155 28100000.018000010401 3857374.023000001907 60303.126617515 2023-12-25T03:02:19.753266+00:00 19994390.111999999732 29000000.006000038236 28099999.987999979407 3854326.972000002861 60303.126628936 2023-12-25T03:02:20.740040+00:00 19994390.114999998361 29000000.046000000089 28100000.021999958903 3856849.957000017166 60303.126640538 2023-12-25T03:02:21.742443+00:00 19994390.113000009209 28999999.975999951363 28099999.991999980062 3857167.093000053894 60303.126651959 2023-12-25T03:02:22.729218+00:00 19994390.112999990582 28999999.988999959081 28100000.005000110716 3856014.959999918938 60303.126663741 2023-12-25T03:02:23.747232+00:00 19994390.116000011563 28999999.999000068754 28099999.989999890327 3852894.042000054847 60303.126675343 2023-12-25T03:02:24.749626+00:00 19994390.110999990255 28999999.990999940783 28099999.993000030518 3857550.006999969017 60303.126686764 2023-12-25T03:02:25.736400+00:00 19994390.116000000387 29000000.025000099093 28100000.001000050455 3860115.932999968994 60303.126698547 2023-12-25T03:02:26.754425+00:00 19994390.116000000387 28999999.978999968618 28099999.990000009537 3853437.039000033867 60303.126709968 2023-12-25T03:02:27.741202+00:00 19994390.117000009865 29000000.021999958903 28100000.043999910355 3852359.027999997139 60303.126721569 2023-12-25T03:02:28.743599+00:00 19994390.108000010252 28999999.981000069529 28099999.928000088781 3860182.942000031006 60303.126732990 2023-12-25T03:02:29.730367+00:00 19994390.113999988884 29000000.014999989420 28100000.003000020981 3858246.004999995232 60303.126744773 2023-12-25T03:02:30.748397+00:00 19994390.113999988884 28999999.985999941826 28100000.043999910355 3857676.067000031006 60303.126756194 2023-12-25T03:02:31.735166+00:00 19994390.109999980778 29000000.001999970526 28099999.978999968618 3854570.988999962807 60303.126767796 2023-12-25T03:02:32.737559+00:00 19994390.118000030518 29000000.013000011444 28100000.015000101179 3852208.881999969017 60303.126779579 2023-12-25T03:02:33.755592+00:00 19994390.112999979407 28999999.988000039011 28099999.967000011355 3851229.072000027169 60303.126790999 2023-12-25T03:02:34.742368+00:00 19994390.116000000387 28999999.991999980062 28100000.044999960810 3854415.059000014793 60303.126802601 2023-12-25T03:02:35.744770+00:00 19994390.115000009537 28999999.996999979019 28099999.990000009537 3850337.896000028122 60303.126814203 2023-12-25T03:02:36.747166+00:00 19994390.111999988556 29000000.014000058174 28099999.972999930382 3851892.103999971878 60303.126825805 2023-12-25T03:02:37.749561+00:00 19994390.114000018686 28999999.998999949545 28100000.009999990463 3852225.024999976158 60303.126837151 2023-12-25T03:02:38.729832+00:00 19994390.116000000387 29000000.004999998957 28100000.025000099093 3855641.967000008095 60303.126848933 2023-12-25T03:02:39.747858+00:00 19994390.111000001431 28999999.988000001758 28099999.959999918938 3853279.934000014793 60303.126860355 2023-12-25T03:02:40.734632+00:00 19994390.112999979407 29000000.050000000745 28100000.026000000536 3850192.064999938011 60303.126871957 2023-12-25T03:02:41.737033+00:00 19994390.116000000387 28999999.962999999523 28099999.980000000447 3855034.024000049103 60303.126883739 2023-12-25T03:02:42.755047+00:00 19994390.113000039011 29000000.000000000000 28100000.025000009686 3858367.952000021935 60303.126895160 2023-12-25T03:02:43.741818+00:00 19994390.115000009537 28999999.993000019342 28100000.017999991775 3848409.888000010978 60303.126906762 2023-12-25T03:02:44.744213+00:00 19994390.114999949932 28999999.993999991566 28099999.952000010759 3852828.133999944199 60303.126918363 2023-12-25T03:02:45.746609+00:00 19994390.114000078291 28999999.981000009924 28100000.035999979824 3851038.976999998093 60303.126929965 2023-12-25T03:02:46.749000+00:00 19994390.111999988556 29000000.030999988317 28099999.983000010252 3854183.947000027169 60303.126941386 2023-12-25T03:02:47.735773+00:00 19994390.115999940783 29000000.028000030667 28100000.027000010014 3852910.085000038147 60303.126952988 2023-12-25T03:02:48.738171+00:00 19994390.110000010580 28999999.977000001818 28099999.994000021368 3852420.992999910843 60303.126964590 2023-12-25T03:02:49.740567+00:00 19994390.115000009537 28999999.990000009537 28099999.970999959856 3860487.928000092972 60303.126976192 2023-12-25T03:02:50.742964+00:00 19994390.116999980062 28999999.995999988168 28100000.041999999434 3851439.088999987114 60303.126987793 2023-12-25T03:02:51.745359+00:00 19994390.111999988556 29000000.018999990076 28099999.995000001043 3856939.895999907982 60303.126999395 2023-12-25T03:02:52.747752+00:00 19994390.116000059992 28999999.962000008672 28100000.008000019938 3854965.016000031959 60303.127010997 2023-12-25T03:02:53.750148+00:00 19994390.111999988556 29000000.032999988645 28099999.958000000566 3849127.904000043869 60303.127022418 2023-12-25T03:02:54.736929+00:00 19994390.115000009537 29000000.013999998569 28100000.032000008970 3852624.055999993812 60303.127034020 2023-12-25T03:02:55.739332+00:00 19994390.113999959081 28999999.991000000387 28099999.991999980062 3851333.120000004768 60303.127045622 2023-12-25T03:02:56.741732+00:00 19994390.113000039011 28999999.991000000387 28100000.021000031382 3854846.858999968041 60303.127057224 2023-12-25T03:02:57.744134+00:00 19994390.110999941826 28999999.990000009537 28099999.954999979585 3851693.986999989022 60303.127068645 2023-12-25T03:02:58.730911+00:00 19994390.116999980062 29000000.011999960989 28100000.007999960333 3851474.113000034820 60303.127080427 2023-12-25T03:02:59.748931+00:00 19994390.114000078291 28999999.996000051498 28099999.990000009537 3847186.942999958992 60303.127092029 2023-12-25T03:03:00.751322+00:00 19994390.115000009537 29000000.023999929428 28099999.995000001043 3852179.057000041008 60303.127103450 2023-12-25T03:03:01.738100+00:00 19994390.115000009537 28999999.993000030518 28100000.032000061125 3857508.972000002861 60303.127115052 2023-12-25T03:03:02.740500+00:00 19994390.114999890327 28999999.995000001043 28099999.985000010580 3855601.998999952804 60303.127126654 2023-12-25T03:03:03.742902+00:00 19994390.110000010580 28999999.978000041097 28100000.011999960989 3857089.100000023842 60303.127138256 2023-12-25T03:03:04.745297+00:00 19994390.115000009537 28999999.987999919802 28099999.990999940783 3854694.860000013839 60303.127149677 2023-12-25T03:03:05.732072+00:00 19994390.114000078291 29000000.029000040144 28100000.012000080198 3849551.075999975204 60303.127161460 2023-12-25T03:03:06.750091+00:00 19994390.112999919802 28999999.980999950320 28099999.964999910444 3849782.065999985207 60303.127172880 2023-12-25T03:03:07.736866+00:00 19994390.116999980062 29000000.016000028700 28100000.032999988645 3852875.994000076782 60303.127184482 2023-12-25T03:03:08.739263+00:00 19994390.110000010580 28999999.999000068754 28100000.007000088692 3852925.888999938965 60303.127196265 2023-12-25T03:03:09.757286+00:00 19994390.113000039011 28999999.984999898821 28099999.957999940962 3851244.006000041962 60303.127207686 2023-12-25T03:03:10.744062+00:00 19994390.118000030518 29000000.016000028700 28100000.026000019163 3847552.056999921799 60303.127219288 2023-12-25T03:03:11.746456+00:00 19994390.111999988556 29000000.011000040919 28100000.018000010401 3852897.012000083923 60303.127230708 2023-12-25T03:03:12.733228+00:00 19994390.111999999732 29000000.004999998957 28100000.001999970526 3853690.001999973785 60303.127242492 2023-12-25T03:03:13.751252+00:00 19994390.116999998689 28999999.990000009537 28099999.925999999046 3854176.925999999046 60303.127253912 2023-12-25T03:03:14.738026+00:00 19994390.114999990910 28999999.978999968618 28100000.032000061125 3851513.036000012886 60303.127265514 2023-12-25T03:03:15.740426+00:00 19994390.109999999404 29000000.011000040919 28100000.007999900728 3852268.965999960899 60303.127277116 2023-12-25T03:03:16.742823+00:00 19994390.116000000387 29000000.000000000000 28099999.984000090510 3848482.072000027169 60303.127288718 2023-12-25T03:03:17.745223+00:00 19994390.114000011235 28999999.993000008166 28100000.039999961853 3854798.062999964226 60303.127300320 2023-12-25T03:03:18.747618+00:00 19994390.115000009537 29000000.018999990076 28099999.980000000447 3855190.894999980927 60303.127311846 2023-12-25T03:03:19.743508+00:00 19994390.114999979734 29000000.010000009090 28100000.051999989897 3851817.004000068177 60303.127323523 2023-12-25T03:03:20.752410+00:00 19994390.112000018358 28999999.975000008941 28099999.966000009328 3850359.988000034820 60303.127334869 2023-12-25T03:03:21.732680+00:00 19994390.111999988556 29000000.004999998957 28100000.004999998957 3849817.977999926079 60303.127346652 2023-12-25T03:03:22.750701+00:00 19994390.116000000387 28999999.993000000715 28099999.987999990582 3848150.019000052940 60303.127358072 2023-12-25T03:03:23.737483+00:00 19994390.110000010580 29000000.006999999285 28099999.998000029474 3851111.032999991905 60303.127369675 2023-12-25T03:03:24.739887+00:00 19994390.118999991566 29000000.025999959558 28100000.017999980599 3846965.993000030983 60303.127381276 2023-12-25T03:03:25.742287+00:00 19994390.115000009537 28999999.982000049204 28099999.994000021368 3851562.965999960899 60303.127392878 2023-12-25T03:03:26.744683+00:00 19994390.111999988556 29000000.001999970526 28100000.015999998897 3851458.988000034820 60303.127404480 2023-12-25T03:03:27.747080+00:00 19994390.112999979407 28999999.977999988943 28099999.967000011355 3854522.023000001907 60303.127415901 2023-12-25T03:03:28.733855+00:00 19994390.119000021368 29000000.000000000000 28099999.977000001818 3856429.046999930870 60303.127427684 2023-12-25T03:03:29.751877+00:00 19994390.110000010580 29000000.023999989033 28100000.038999971002 3851834.943000078201 60303.127439105 2023-12-25T03:03:30.738652+00:00 19994390.111999988556 28999999.971999999136 28099999.979000028223 3853555.014999986161 60303.127450706 2023-12-25T03:03:31.741048+00:00 19994390.116999980062 29000000.022999998182 28100000.048999968916 3853022.023999928962 60303.127462308 2023-12-25T03:03:32.743447+00:00 19994390.110000010580 29000000.006000038236 28100000.002000030130 3854848.995000004768 60303.127473910 2023-12-25T03:03:33.745845+00:00 19994390.115000009537 28999999.986999988556 28099999.952999949455 3850613.981000065804 60303.127485331 2023-12-25T03:03:34.732617+00:00 19994390.118000030518 29000000.008000019938 28100000.041000008583 3852711.929999948014 60303.127496933 2023-12-25T03:03:35.735013+00:00 19994390.110999941826 28999999.972999930382 28099999.928000029176 3852067.047999978065 60303.127508716 2023-12-25T03:03:36.753033+00:00 19994390.116000059992 29000000.002000089735 28100000.019999980927 3849951.109000086784 60303.127520137 2023-12-25T03:03:37.739812+00:00 19994390.114999949932 29000000.018000010401 28100000.032000061125 3854603.870999931823 60303.127531738 2023-12-25T03:03:38.742211+00:00 19994390.110000010580 29000000.016999959946 28099999.983999971300 3851573.080999969970 60303.127543340 2023-12-25T03:03:39.744604+00:00 19994390.116000059992 28999999.977000001818 28100000.001999970526 3857835.948000072967 60303.127554942 2023-12-25T03:03:40.746998+00:00 19994390.110999941826 28999999.971999999136 28099999.970999959856 3853907.095999956131 60303.127566363 2023-12-25T03:03:41.733766+00:00 19994390.113999959081 29000000.044999960810 28100000.050000071526 3858875.927999972831 60303.127577965 2023-12-25T03:03:42.736160+00:00 19994390.119000080973 28999999.998000029474 28100000.000999931246 3855717.958999990951 60303.127589567 2023-12-25T03:03:43.738556+00:00 19994390.110000010580 28999999.970999959856 28099999.986999988556 3855022.129000068177 60303.127601169 2023-12-25T03:03:44.740951+00:00 19994390.113999959081 29000000.025000099093 28100000.027000069618 3858097.957999945153 60303.127612771 2023-12-25T03:03:45.743353+00:00 19994390.115999940783 28999999.987999919802 28099999.942999958992 3852464.887000083923 60303.127624372 2023-12-25T03:03:46.745751+00:00 19994390.114000078291 29000000.034000039101 28100000.019999980927 3853497.066999911796 60303.127635974 2023-12-25T03:03:47.748150+00:00 19994390.111999988556 28999999.977000001818 28100000.037000060081 3852845.978000044823 60303.127647395 2023-12-25T03:03:48.734922+00:00 19994390.115000009537 28999999.975000020117 28099999.960999969393 3856108.062000035774 60303.127659177 2023-12-25T03:03:49.752939+00:00 19994390.113999959081 29000000.039999961853 28100000.057999968529 3850761.921999930870 60303.127670599 2023-12-25T03:03:50.739715+00:00 19994390.111999988556 28999999.973000049591 28099999.927000049502 3851780.034000039101 60303.127682201 2023-12-25T03:03:51.742121+00:00 19994390.116000059992 28999999.987999919802 28099999.988000039011 3854161.023999928962 60303.127693621 2023-12-25T03:03:52.728891+00:00 19994390.110999941826 29000000.004000071436 28100000.009999990463 3856761.037000060081 60303.127705404 2023-12-25T03:03:53.746915+00:00 19994390.116999980062 29000000.002000000328 28100000.041999939829 3855860.998999952804 60303.127717006 2023-12-25T03:03:54.749314+00:00 19994390.115000009537 29000000.003000009805 28100000.006000038236 3851934.994000076782 60303.127728427 2023-12-25T03:03:55.736085+00:00 19994390.113000039011 28999999.995999988168 28099999.950000051409 3855349.987999916077 60303.127740209 2023-12-25T03:03:56.754109+00:00 19994390.113000039011 28999999.998000010848 28099999.991999998689 3856271.999000072014 60303.127751631 2023-12-25T03:03:57.740885+00:00 19994390.115999940783 28999999.996999979019 28100000.013999998569 3854756.898000001907 60303.127763232 2023-12-25T03:03:58.743282+00:00 19994390.111999988556 29000000.005000028759 28100000.000999998301 3856981.962000011932 60303.127774759 2023-12-25T03:03:59.739173+00:00 19994390.111999988556 29000000.001999970526 28100000.011999990791 3857914.115000010002 60303.127786436 2023-12-25T03:04:00.748066+00:00 19994390.117000099272 29000000.005000028759 28100000.010999988765 3852284.052999999840 60303.127797781 2023-12-25T03:04:01.728330+00:00 19994390.113999959081 28999999.975999981165 28099999.985000010580 3854551.943999999203 60303.127809564 2023-12-25T03:04:02.746347+00:00 19994390.113999959081 29000000.019999980927 28099999.974000010639 3851359.944999999832 60303.127821242 2023-12-25T03:04:03.755252+00:00 19994390.113999959081 29000000.010000050068 28100000.062999989837 3853703.028000000864 60303.127832587 2023-12-25T03:04:04.735527+00:00 19994390.113000039011 28999999.982999980450 28099999.947000000626 3850732.998999999836 60303.127844370 2023-12-25T03:04:05.753547+00:00 19994390.111000061035 29000000.026000019163 28099999.990000009537 3855884.952000000048 60303.127855791 2023-12-25T03:04:06.740320+00:00 19994390.118000000715 29000000.019999980927 28100000.066999968141 3856962.136999997776 60303.127867392 2023-12-25T03:04:07.742709+00:00 19994390.110999990255 28999999.949000000954 28099999.967000011355 3852679.917000003159 60303.127878814 2023-12-25T03:04:08.729481+00:00 19994390.115000009537 29000000.015999969095 28099999.990000009537 3855344.997000000905 60303.127890596 2023-12-25T03:04:09.747499+00:00 19994390.114999990910 28999999.972999989986 28099999.980000019073 3851168.016999997199 60303.127902017 2023-12-25T03:04:10.734275+00:00 19994390.113000009209 29000000.026000019163 28100000.039999961853 3851013.962999999989 60303.127913619 2023-12-25T03:04:11.736673+00:00 19994390.113999988884 29000000.003000020981 28100000.008000019938 3853900.108000002801 60303.127925402 2023-12-25T03:04:12.754694+00:00 19994390.118000000715 28999999.990000009537 28099999.982999980450 3856377.901999995112 60303.127936822 2023-12-25T03:04:13.741472+00:00 19994390.111000001431 29000000.008999940008 28100000.018000010401 3851486.950000002980 60303.127948424 2023-12-25T03:04:14.743864+00:00 19994390.111000001431 28999999.981999989599 28099999.995000001043 3854101.090999998152 60303.127960026 2023-12-25T03:04:15.746261+00:00 19994390.118000000715 29000000.037000060081 28099999.976000070572 3854410.006999998819 60303.127971628 2023-12-25T03:04:16.748657+00:00 19994390.111000001431 28999999.995999928564 28099999.980999950320 3851458.957000001799 60303.127983049 2023-12-25T03:04:17.735426+00:00 19994390.113999988884 28999999.999000068754 28099999.973999980837 3851127.058000005782 60303.127994651 2023-12-25T03:04:18.737832+00:00 19994390.115000009537 29000000.000000000000 28100000.108999971300 3845878.987999991048 60303.128006252 2023-12-25T03:04:19.740236+00:00 19994390.114000018686 29000000.000999931246 28099999.958000060171 3853256.959000005852 60303.128017854 2023-12-25T03:04:20.742631+00:00 19994390.112999979407 28999999.971000079066 28099999.983999971300 3850277.105999990832 60303.128029456 2023-12-25T03:04:21.745025+00:00 19994390.116000000387 29000000.021999958903 28100000.016000028700 3852479.816000000108 60303.128041058 2023-12-25T03:04:22.747420+00:00 19994390.114000018686 28999999.991000059992 28099999.980000019073 3853082.006000012159 60303.128052660 2023-12-25T03:04:23.749818+00:00 19994390.113999959081 29000000.008999940008 28100000.003000020981 3852109.128999993205 60303.128064081 2023-12-25T03:04:24.736595+00:00 19994390.114000018686 28999999.991999980062 28100000.003999948502 3851055.954999998212 60303.128075683 2023-12-25T03:04:25.738995+00:00 19994390.111000001431 29000000.006000038236 28100000.003999948502 3852400.943000004161 60303.128087285 2023-12-25T03:04:26.741389+00:00 19994390.115000009537 28999999.990000009537 28099999.971999999136 3852159.019999995828 60303.128098886 2023-12-25T03:04:27.743787+00:00 19994390.113999959081 29000000.005999919027 28100000.003000020981 3853564.950000002980 60303.128110307 2023-12-25T03:04:28.730562+00:00 19994390.115000009537 28999999.993000030518 28100000.055999990553 3854525.090000004042 60303.128122090 2023-12-25T03:04:29.748581+00:00 19994390.115000009537 29000000.034000039101 28099999.971000079066 3851170.983999996912 60303.128133692 2023-12-25T03:04:30.750984+00:00 19994390.114000018686 28999999.977000001818 28099999.964999910444 3851565.976999998093 60303.128145113 2023-12-25T03:04:31.737756+00:00 19994390.111999988556 29000000.000999990851 28100000.032999988645 3851941.026000007987 60303.128156715 2023-12-25T03:04:32.740153+00:00 19994390.117000039667 28999999.984000001103 28099999.981000069529 3856497.071999996901 60303.128168317 2023-12-25T03:04:33.742552+00:00 19994390.109999898821 28999999.996000010520 28100000.034000039101 3853101.001000002027 60303.128179919 2023-12-25T03:04:34.744958+00:00 19994390.114000078291 29000000.000999998301 28099999.953999999911 3855870.953999996185 60303.128191339 2023-12-25T03:04:35.731732+00:00 19994390.115000009537 29000000.032000008970 28100000.013000000268 3851844.954999982845 60303.128203122 2023-12-25T03:04:36.749754+00:00 19994390.117999911308 28999999.989999979734 28100000.048999991268 3857001.037000000011 60303.128214543 2023-12-25T03:04:37.736536+00:00 19994390.111000061035 28999999.997000008821 28099999.986000001431 3855242.044000000227 60303.128226145 2023-12-25T03:04:38.738933+00:00 19994390.115000009537 29000000.000999990851 28099999.965999990702 3851510.909000008833 60303.128237747 2023-12-25T03:04:39.741341+00:00 19994390.111999988556 28999999.980000019073 28100000.003000020981 3850370.032000004780 60303.128249349 2023-12-25T03:04:40.743744+00:00 19994390.111999988556 29000000.015999969095 28100000.003999978304 3851542.034999995958 60303.128260951 2023-12-25T03:04:41.746141+00:00 19994390.118000030518 29000000.008999999613 28100000.004000011832 3851220.038000016939 60303.128272478 2023-12-25T03:04:42.742037+00:00 19994390.111999988556 28999999.990000009537 28100000.022000011057 3851141.835999995004 60303.128284154 2023-12-25T03:04:43.750945+00:00 19994390.111999988556 29000000.007000029087 28099999.955000009388 3850437.094999998808 60303.128295500 2023-12-25T03:04:44.731213+00:00 19994390.118000030518 28999999.984999950975 28100000.019999980927 3848178.963999987114 60303.128307283 2023-12-25T03:04:45.749234+00:00 19994390.110000010580 29000000.011000040919 28100000.003000020981 3848002.013999999035 60303.128318704 2023-12-25T03:04:46.736010+00:00 19994390.116999980062 29000000.004999998957 28100000.000999990851 3847833.078999996185 60303.128330306 2023-12-25T03:04:47.738413+00:00 19994390.115000009537 28999999.995999988168 28099999.993999961764 3851299.948000013828 60303.128342088 2023-12-25T03:04:48.756425+00:00 19994390.113999959081 29000000.022000011057 28100000.044000029564 3846847.032999991905 60303.128353509 2023-12-25T03:04:49.743206+00:00 19994390.110999941826 28999999.996999979019 28099999.966000020504 3855227.844999998808 60303.128365111 2023-12-25T03:04:50.745605+00:00 19994390.116000059992 28999999.986000061035 28100000.004000011832 3854507.074000000954 60303.128376532 2023-12-25T03:04:51.732380+00:00 19994390.111999988556 29000000.000000000000 28100000.014999989420 3850164.039999992121 60303.128388315 2023-12-25T03:04:52.750399+00:00 19994390.111000061035 28999999.967999938875 28099999.945999979973 3854529.100000023842 60303.128399736 2023-12-25T03:04:53.737180+00:00 19994390.118999961764 29000000.036000009626 28100000.043999969959 3853978.876999973785 60303.128411338 2023-12-25T03:04:54.739580+00:00 19994390.116999980062 28999999.978999968618 28099999.991999980062 3855182.980000019073 60303.128422940 2023-12-25T03:04:55.741982+00:00 19994390.113000039011 29000000.012000080198 28099999.968000050634 3854436.984999984968 60303.128434542 2023-12-25T03:04:56.744379+00:00 19994390.112999919802 29000000.007999900728 28100000.072999950498 3853568.061000018846 60303.128446143 2023-12-25T03:04:57.746773+00:00 19994390.109000090510 28999999.978000041097 28099999.935999989510 3854111.973999977112 60303.128457564 2023-12-25T03:04:58.733545+00:00 19994390.115999940783 28999999.995000001043 28100000.004999998957 3853479.085000007879 60303.128469347 2023-12-25T03:04:59.751570+00:00 19994390.114999998361 29000000.008999940008 28100000.033000111580 3856101.922000021208 60303.128480768 2023-12-25T03:05:00.738328+00:00 19994390.111999999732 29000000.020000100136 28099999.991999980062 3850015.085999995004 60303.128492369 2023-12-25T03:05:01.740727+00:00 19994390.114999990910 28999999.978999968618 28100000.000000000000 3854920.967999995220 60303.128503971 2023-12-25T03:05:02.743128+00:00 19994390.114000011235 28999999.988000039011 28099999.964999910444 3850735.854000002146 60303.128515573 2023-12-25T03:05:03.745525+00:00 19994390.112999990582 29000000.016999959946 28099999.974000100046 3852709.162999988068 60303.128526994 2023-12-25T03:05:04.732298+00:00 19994390.116999998689 28999999.981999989599 28100000.023999929428 3849851.886999994982 60303.128538596 2023-12-25T03:05:05.734691+00:00 19994390.115000009537 29000000.016999959946 28100000.004999998957 3853804.003000020981 60303.128550379 2023-12-25T03:05:06.752712+00:00 19994390.109000001103 29000000.001000050455 28100000.001000050455 3855623.039999992121 60303.128561799 2023-12-25T03:05:07.739482+00:00 19994390.116000000387 28999999.980000000447 28100000.000999931246 3852724.997999995947 60303.128573401 2023-12-25T03:05:08.741876+00:00 19994390.115000009537 29000000.013999998569 28100000.019000049680 3856685.053000003099 60303.128585003 2023-12-25T03:05:09.744273+00:00 19994390.111999988556 29000000.003999989480 28100000.014999989420 3850146.034999995958 60303.128596605 2023-12-25T03:05:10.746666+00:00 19994390.116000000387 28999999.991999998689 28099999.993999961764 3854902.013999999035 60303.128608026 2023-12-25T03:05:11.733440+00:00 19994390.110000010580 29000000.015999998897 28100000.001000050455 3852288.902000010014 60303.128619809 2023-12-25T03:05:12.751456+00:00 19994390.115000009537 28999999.972999989986 28099999.958000060171 3848637.958999990951 60303.128631230 2023-12-25T03:05:13.738234+00:00 19994390.116000000387 29000000.026000019163 28100000.032999999821 3853790.013999999035 60303.128642831 2023-12-25T03:05:14.740632+00:00 19994390.112999979407 28999999.986000001431 28100000.021000001580 3856366.976999998093 60303.128654433 2023-12-25T03:05:15.743025+00:00 19994390.111999988556 28999999.990000009537 28099999.932000000030 3853880.036000012886 60303.128666035 2023-12-25T03:05:16.745414+00:00 19994390.118000030518 29000000.020999971777 28100000.013999998569 3850845.048999965191 60303.128677637 2023-12-25T03:05:17.747811+00:00 19994390.111000001431 29000000.002000030130 28100000.027000010014 3852325.013000010978 60303.128689058 2023-12-25T03:05:18.734581+00:00 19994390.115000009537 28999999.977000001818 28100000.011999990791 3850893.900000036228 60303.128700840 2023-12-25T03:05:19.752604+00:00 19994390.116000000387 28999999.997999969870 28100000.035000000149 3851142.143000007141 60303.128712261 2023-12-25T03:05:20.739369+00:00 19994390.111999988556 29000000.032000008970 28099999.953000009060 3849230.989999949932 60303.128723863 2023-12-25T03:05:21.741769+00:00 19994390.111999988556 28999999.980000019073 28099999.997999969870 3850844.993000030983 60303.128735390 2023-12-25T03:05:22.737664+00:00 19994390.116999980062 28999999.986999988556 28100000.003000020981 3854133.981000006199 60303.128747066 2023-12-25T03:05:23.746568+00:00 19994390.116000000387 29000000.036000009626 28100000.069000009447 3852864.935999989975 60303.128758669 2023-12-25T03:05:24.748968+00:00 19994390.110000010580 28999999.995999988168 28099999.919000029564 3855944.092999995220 60303.128770195 2023-12-25T03:05:25.744855+00:00 19994390.116999980062 28999999.990000009537 28100000.017999950796 3854306.920000017155 60303.128781872 2023-12-25T03:05:26.753754+00:00 19994390.109000090510 29000000.004999998957 28099999.966000020504 3851324.023999989033 60303.128793218 2023-12-25T03:05:27.734026+00:00 19994390.115999940783 29000000.000000000000 28100000.036000009626 3849538.027000010014 60303.128805000 2023-12-25T03:05:28.752047+00:00 19994390.115000009537 29000000.001000050455 28099999.959999978542 3858301.985000013839 60303.128816422 2023-12-25T03:05:29.738825+00:00 19994390.113000039011 29000000.003999948502 28100000.045000020415 3853113.919999957085 60303.128828024 2023-12-25T03:05:30.741215+00:00 19994390.113999959081 29000000.008999940008 28099999.991999980062 3853300.988000034820 60303.128839444 2023-12-25T03:05:31.727986+00:00 19994390.116000059992 28999999.988000039011 28099999.999000009149 3851886.106999992859 60303.128851227 2023-12-25T03:05:32.746003+00:00 19994390.111999988556 28999999.981999989599 28099999.973000049591 3852772.934000014793 60303.128862648 2023-12-25T03:05:33.732771+00:00 19994390.112999919802 29000000.027000069618 28100000.024999979883 3860147.027999997139 60303.128874250 2023-12-25T03:05:34.735168+00:00 19994390.116000059992 29000000.001999970526 28100000.036000009626 3853655.931999980938 60303.128886032 2023-12-25T03:05:35.753187+00:00 19994390.110000010580 28999999.993000030518 28099999.990000009537 3856736.136999965180 60303.128897453 2023-12-25T03:05:36.739963+00:00 19994390.118999961764 29000000.015999909490 28100000.028999920934 3856351.944000006188 60303.128909055 2023-12-25T03:05:37.742351+00:00 19994390.113999959081 28999999.973999980837 28099999.914000030607 3854715.946000040043 60303.128920476 2023-12-25T03:05:38.729126+00:00 19994390.113000039011 29000000.016000028700 28099999.995000001043 3855160.939000010025 60303.128932259 2023-12-25T03:05:39.747139+00:00 19994390.113999959081 28999999.983999971300 28100000.029000040144 3850235.151999949943 60303.128943679 2023-12-25T03:05:40.733913+00:00 19994390.118000030518 29000000.031000021845 28100000.042999979109 3855168.009000002872 60303.128955281 2023-12-25T03:05:41.736309+00:00 19994390.108999971300 28999999.971999999136 28099999.936999920756 3854253.912000000011 60303.128966883 2023-12-25T03:05:42.738705+00:00 19994390.115000009537 28999999.991000059992 28100000.002000089735 3850862.006000041962 60303.128978485 2023-12-25T03:05:43.741101+00:00 19994390.111999988556 28999999.967000011355 28100000.007999900728 3854028.940999985207 60303.128990087 2023-12-25T03:05:44.743504+00:00 19994390.111000061035 29000000.046999998391 28100000.022999998182 3852848.056999980938 60303.129001689 2023-12-25T03:05:45.745906+00:00 19994390.118999961764 28999999.999000001699 28099999.962000008672 3851340.046999990940 60303.129013291 2023-12-25T03:05:46.748302+00:00 19994390.114000078291 28999999.951000008732 28099999.986999988556 3857493.957000017166 60303.129024711 2023-12-25T03:05:47.735082+00:00 19994390.111999988556 29000000.026999998838 28100000.053000088781 3855382.059000014793 60303.129036313 2023-12-25T03:05:48.737481+00:00 19994390.115999940783 29000000.015000000596 28099999.967000011355 3857632.939999998081 60303.129047915 2023-12-25T03:05:49.739887+00:00 19994390.113000039011 28999999.977000001818 28100000.048999909312 3860892.048999965191 60303.129059517 2023-12-25T03:05:50.742288+00:00 19994390.110999941826 29000000.037000000477 28099999.986000061035 3849226.882000029087 60303.129070938 2023-12-25T03:05:51.729062+00:00 19994390.116000059992 28999999.999000009149 28100000.000999998301 3854262.061999977101 60303.129082721 2023-12-25T03:05:52.747084+00:00 19994390.113000039011 28999999.991999980062 28099999.984000001103 3854306.020000040997 60303.129094323 2023-12-25T03:05:53.749478+00:00 19994390.114000000060 29000000.008000019938 28100000.025000009686 3854163.928999959957 60303.129105743 2023-12-25T03:05:54.736244+00:00 19994390.120000001043 29000000.001999970526 28099999.985999990255 3849566.100000023842 60303.129117345 2023-12-25T03:05:55.738642+00:00 19994390.109000001103 28999999.977999988943 28099999.975999999791 3854753.893999993801 60303.129128947 2023-12-25T03:05:56.741037+00:00 19994390.114000011235 29000000.003000020981 28100000.008999999613 3850616.063000022899 60303.129140549 2023-12-25T03:05:57.743436+00:00 19994390.120000001043 28999999.996999979019 28100000.006000008434 3855220.949999988079 60303.129151970 2023-12-25T03:05:58.730204+00:00 19994390.110999990255 29000000.011000040919 28099999.969999998808 3852164.041000009049 60303.129163752 2023-12-25T03:05:59.748223+00:00 19994390.109999999404 28999999.982999980450 28099999.979999989271 3855794.930000007153 60303.129175238 2023-12-25T03:06:00.740584+00:00 19994390.116000000387 29000000.018999990076 28100000.060999989510 3860691.148000001907 60303.129186840 2023-12-25T03:06:01.742984+00:00 19994390.112000018358 28999999.981999989599 28099999.980000019073 3859056.973999977112 60303.129198442 2023-12-25T03:06:02.745377+00:00 19994390.114999979734 29000000.001999970526 28099999.977999988943 3853076.096000016201 60303.129209863 2023-12-25T03:06:03.732144+00:00 19994390.114000018686 29000000.019000049680 28100000.008000019938 3852373.890999972820 60303.129221645 2023-12-25T03:06:04.750168+00:00 19994390.114999979734 28999999.988000039011 28100000.013000011444 3852505.994000018109 60303.129233066 2023-12-25T03:06:05.736934+00:00 19994390.115000009537 29000000.000000000000 28100000.022999998182 3855081.064000010025 60303.129244668 2023-12-25T03:06:06.739322+00:00 19994390.115000009537 28999999.978999968618 28099999.970999959856 3852706.991999983788 60303.129256270 2023-12-25T03:06:07.741716+00:00 19994390.108999971300 29000000.026999950409 28099999.991000059992 3853889.996999979019 60303.129267872 2023-12-25T03:06:08.744119+00:00 19994390.114000018686 29000000.014000058174 28100000.010999981314 3854690.002000033855 60303.129279398 2023-12-25T03:06:09.740007+00:00 19994390.118000030518 28999999.996999979019 28100000.022000011057 3855473.953000009060 60303.129291000 2023-12-25T03:06:10.742396+00:00 19994390.111999988556 28999999.985999941826 28100000.004999998957 3854142.885999978054 60303.129302677 2023-12-25T03:06:11.751295+00:00 19994390.116000000387 29000000.013000011444 28100000.001999970526 3858569.083999990951 60303.129314023 2023-12-25T03:06:12.731563+00:00 19994390.113999959081 29000000.015000101179 28099999.993999961764 3855447.972999989986 60303.129325805 2023-12-25T03:06:13.749578+00:00 19994390.114000018686 28999999.953999999911 28099999.965000029653 3854439.053000032902 60303.129337227 2023-12-25T03:06:14.736357+00:00 19994390.111999988556 29000000.037999991328 28100000.065999981016 3858876.007999957073 60303.129348828 2023-12-25T03:06:15.738752+00:00 19994390.115000009537 28999999.987999919802 28099999.948000069708 3857526.971000016201 60303.129360430 2023-12-25T03:06:16.741150+00:00 19994390.114000018686 29000000.017000079155 28100000.036999940872 3857308.045000017155 60303.129372032 2023-12-25T03:06:17.743544+00:00 19994390.111999988556 29000000.000999931246 28099999.970000028610 3856713.097000002861 60303.129383453 2023-12-25T03:06:18.730321+00:00 19994390.115000009537 28999999.963999990374 28100000.024999979883 3848558.830999969970 60303.129395055 2023-12-25T03:06:19.732715+00:00 19994390.114000018686 29000000.004000071436 28099999.968000050634 3852429.032999991905 60303.129406837 2023-12-25T03:06:20.750733+00:00 19994390.113999959081 28999999.995999928564 28100000.028000000864 3853913.966000080109 60303.129418259 2023-12-25T03:06:21.737517+00:00 19994390.113999959081 29000000.024999998510 28100000.013999938965 3857070.030999898911 60303.129429860 2023-12-25T03:06:22.739913+00:00 19994390.113000039011 28999999.999000001699 28099999.973000049591 3850586.938000082970 60303.129441462 2023-12-25T03:06:23.742308+00:00 19994390.116999980062 28999999.982999999076 28100000.034999970347 3855427.092000008095 60303.129453064 2023-12-25T03:06:24.744706+00:00 19994390.111999988556 29000000.002000000328 28099999.955999970436 3859213.969999908935 60303.129464485 2023-12-25T03:06:25.731475+00:00 19994390.115000009537 29000000.021999999881 28100000.028000000864 3853693.970000029076 60303.129476267 2023-12-25T03:06:26.749487+00:00 19994390.113000039011 28999999.960999999195 28099999.938000079244 3858701.018000007141 60303.129487688 2023-12-25T03:06:27.736263+00:00 19994390.111999988556 29000000.046999990940 28100000.072999950498 3852957.036000012886 60303.129499290 2023-12-25T03:06:28.738667+00:00 19994390.113999959081 28999999.964000020176 28099999.980000019073 3854561.009999989998 60303.129510892 2023-12-25T03:06:29.741063+00:00 19994390.118000030518 28999999.996000021696 28099999.978000000119 3852435.929999948014 60303.129522494 2023-12-25T03:06:30.743457+00:00 19994390.113000039011 28999999.995999988168 28100000.024999998510 3855655.107000112999 60303.129534096 2023-12-25T03:06:31.745854+00:00 19994390.110999941826 29000000.013000011444 28100000.010000001639 3849351.987999916077 60303.129545516 2023-12-25T03:06:32.732611+00:00 19994390.116999980062 29000000.000999990851 28100000.003000009805 3855206.958000063896 60303.129557299 2023-12-25T03:06:33.750622+00:00 19994390.115000009537 28999999.990000009537 28099999.987999990582 3857098.013999938965 60303.129568720 2023-12-25T03:06:34.737404+00:00 19994390.110000010580 29000000.005999978632 28099999.950000021607 3855319.995000004768 60303.129580322 2023-12-25T03:06:35.739802+00:00 19994390.116000059992 29000000.031000021845 28100000.052999969572 3853166.050999999046 60303.129591743 2023-12-25T03:06:36.726581+00:00 19994390.112999919802 28999999.973999980837 28100000.004000011832 3858298.976999998093 60303.129603526 2023-12-25T03:06:37.744598+00:00 19994390.111999988556 29000000.012000020593 28099999.990000009537 3852917.059000014793 60303.129615127 2023-12-25T03:06:38.746991+00:00 19994390.119000080973 28999999.995999988168 28100000.003000020981 3854383.932999968994 60303.129626548 2023-12-25T03:06:39.733766+00:00 19994390.108999971300 28999999.972999989986 28099999.958999991417 3855339.927000045776 60303.129638331 2023-12-25T03:06:40.751776+00:00 19994390.115000009537 29000000.024999979883 28100000.018000010401 3854684.046000003815 60303.129649752 2023-12-25T03:06:41.738549+00:00 19994390.116000059992 28999999.981000069529 28100000.018000010401 3857141.927000045776 60303.129661353 2023-12-25T03:06:42.740949+00:00 19994390.113999959081 28999999.995000001043 28099999.989999949932 3855189.133999944199 60303.129672775 2023-12-25T03:06:43.727720+00:00 19994390.110000010580 29000000.012999888510 28099999.969000041485 3848157.011000037193 60303.129684557 2023-12-25T03:06:44.745751+00:00 19994390.116999980062 29000000.022000070661 28100000.078000009060 3857163.895999907982 60303.129695978 2023-12-25T03:06:45.732518+00:00 19994390.113999959081 28999999.975999951363 28099999.931999981403 3852538.001000047196 60303.129707580 2023-12-25T03:06:46.734913+00:00 19994390.111999988556 29000000.006000038236 28100000.000999990851 3852151.973000050057 60303.129719363 2023-12-25T03:06:47.752938+00:00 19994390.118000000715 29000000.000000000000 28099999.996999979019 3853598.158999919891 60303.129730783 2023-12-25T03:06:48.739705+00:00 19994390.111999999732 29000000.001999970526 28100000.029999971390 3850493.916000009049 60303.129742385 2023-12-25T03:06:49.742109+00:00 19994390.112999990582 28999999.988000039011 28099999.971000079066 3853087.981999992859 60303.129753987 2023-12-25T03:06:50.744508+00:00 19994390.118999999017 29000000.046000000089 28100000.062999960035 3852033.047000051010 60303.129765589 2023-12-25T03:06:51.746901+00:00 19994390.109000001103 28999999.973999980837 28099999.975000020117 3853316.985000013839 60303.129777116 2023-12-25T03:06:52.742791+00:00 19994390.114000011235 29000000.016000028700 28100000.013999938965 3855399.062999964226 60303.129788717 2023-12-25T03:06:53.745185+00:00 19994390.115000009537 28999999.988999959081 28099999.990000009537 3850666.909000039101 60303.129800139 2023-12-25T03:06:54.731957+00:00 19994390.111000001431 29000000.014999989420 28100000.041000008583 3855656.038999915123 60303.129811740 2023-12-25T03:06:55.734361+00:00 19994390.116000000387 28999999.965000029653 28099999.915000081062 3854097.911000012886 60303.129823523 2023-12-25T03:06:56.752381+00:00 19994390.113000009209 29000000.021000031382 28100000.022999998182 3854527.055999993812 60303.129834944 2023-12-25T03:06:57.739164+00:00 19994390.113999988884 28999999.985999941826 28099999.998999949545 3851616.027999997139 60303.129846546 2023-12-25T03:06:58.741560+00:00 19994390.118000000715 29000000.011999998242 28100000.026999950409 3850578.989000082016 60303.129858147 2023-12-25T03:06:59.743946+00:00 19994390.112999979407 29000000.026999998838 28100000.029000040144 3850751.990000010002 60303.129869749 2023-12-25T03:07:00.746333+00:00 19994390.116000000387 28999999.986999999732 28099999.981999989599 3848054.993999958038 60303.129881170 2023-12-25T03:07:01.733108+00:00 19994390.110000010580 28999999.947999998927 28099999.950999978930 3847765.967000008095 60303.129892772 2023-12-25T03:07:02.735512+00:00 19994390.114000018686 29000000.025000009686 28100000.014000058174 3854732.008999944199 60303.129904374 2023-12-25T03:07:03.737915+00:00 19994390.111000001431 29000000.000000000000 28099999.990999940783 3849188.067000031006 60303.129915976 2023-12-25T03:07:04.740309+00:00 19994390.117999970913 28999999.983000010252 28100000.019999980927 3854446.042999982834 60303.129927577 2023-12-25T03:07:05.742707+00:00 19994390.115000009537 29000000.021000001580 28099999.998000029474 3851340.933000088204 60303.129939179 2023-12-25T03:07:06.745108+00:00 19994390.111000001431 28999999.994000021368 28099999.967000011355 3849533.893000007141 60303.129950781 2023-12-25T03:07:07.747501+00:00 19994390.116000000387 28999999.996999979019 28099999.982999999076 3854619.018999934196 60303.129962202 2023-12-25T03:07:08.734272+00:00 19994390.115000009537 29000000.006999969482 28100000.026999998838 3853597.006999969017 60303.129973804 2023-12-25T03:07:09.736647+00:00 19994390.108999971300 29000000.013999998569 28100000.057000000030 3851047.017000079155 60303.129985406 2023-12-25T03:07:10.739049+00:00 19994390.116000000387 28999999.987000048161 28099999.961000010371 3850283.059999942780 60303.129997008 2023-12-25T03:07:11.741444+00:00 19994390.112000048161 28999999.982999980450 28100000.012999981642 3853732.921000003815 60303.130008428 2023-12-25T03:07:12.728227+00:00 19994390.112999979407 29000000.015999969095 28100000.003000020981 3851819.111000061035 60303.130020211 2023-12-25T03:07:13.746244+00:00 19994390.119000021368 29000000.010000050068 28099999.993000000715 3854088.931999921799 60303.130031813 2023-12-25T03:07:14.748627+00:00 19994390.111999988556 28999999.975999951363 28099999.940999981016 3855887.029999970924 60303.130043335 2023-12-25T03:07:15.744141+00:00 19994390.115000009537 29000000.008000019938 28100000.061000019312 3850893.892000079155 60303.130054960 2023-12-25T03:07:16.748536+00:00 19994390.113999959081 28999999.985000010580 28099999.957000020891 3853879.031000018120 60303.130066417 2023-12-25T03:07:17.738437+00:00 19994390.115000009537 29000000.003999948502 28100000.024999979883 3852081.051999927033 60303.130078047 2023-12-25T03:07:18.743253+00:00 19994390.111999988556 28999999.989000078291 28099999.977999988943 3854313.958999990951 60303.130089601 2023-12-25T03:07:19.741515+00:00 19994390.115000009537 29000000.011999960989 28100000.008999999613 3853476.988000034820 60303.130101203 2023-12-25T03:07:20.743919+00:00 19994390.116000059992 29000000.013000011444 28100000.027000010014 3853166.047000051010 60303.130112624 2023-12-25T03:07:21.730685+00:00 19994390.110999941826 29000000.008000019938 28099999.981000009924 3852077.919999957085 60303.130124225 2023-12-25T03:07:22.733074+00:00 19994390.118000030518 28999999.988999959081 28100000.025999959558 3855887.072999954224 60303.130136008 2023-12-25T03:07:23.751087+00:00 19994390.110000010580 29000000.001000050455 28099999.987000048161 3856630.009999989998 60303.130147429 2023-12-25T03:07:24.737863+00:00 19994390.111999988556 29000000.032999988645 28100000.028000000864 3851910.961000084877 60303.130159031 2023-12-25T03:07:25.740263+00:00 19994390.115999940783 28999999.981999989599 28099999.940999981016 3851100.066999911796 60303.130170633 2023-12-25T03:07:26.742663+00:00 19994390.113000039011 28999999.988999959081 28100000.016000028700 3852386.971000074875 60303.130182235 2023-12-25T03:07:27.745063+00:00 19994390.116000059992 29000000.019000049680 28099999.986999988556 3854947.998999952804 60303.130193655 2023-12-25T03:07:28.731838+00:00 19994390.113999959081 28999999.990000009537 28100000.013999938965 3850917.899999976158 60303.130205257 2023-12-25T03:07:29.734233+00:00 19994390.110999941826 29000000.006999969482 28100000.003000020981 3852510.121000051033 60303.130216859 2023-12-25T03:07:30.736630+00:00 19994390.114000078291 28999999.978999968618 28100000.024999979883 3858473.996999979019 60303.130228461 2023-12-25T03:07:31.739033+00:00 19994390.118000030518 29000000.006999969482 28099999.991999980062 3860360.047999978065 60303.130240063 2023-12-25T03:07:32.741436+00:00 19994390.109999898821 28999999.989000078291 28099999.918000098318 3856387.021000028122 60303.130251665 2023-12-25T03:07:33.743833+00:00 19994390.116000059992 29000000.021999958903 28100000.055999990553 3855450.041000009049 60303.130263267 2023-12-25T03:07:34.746224+00:00 19994390.116999980062 28999999.963999990374 28099999.996999979019 3855091.940999985207 60303.130274687 2023-12-25T03:07:35.733003+00:00 19994390.110000010580 29000000.037999998778 28100000.046000000089 3851933.864000082016 60303.130286470 2023-12-25T03:07:36.751018+00:00 19994390.113999959081 28999999.970000009984 28099999.945999979973 3851252.031999946106 60303.130297891 2023-12-25T03:07:37.737799+00:00 19994390.116000059992 29000000.030000001192 28100000.052999969572 3850020.070999979973 60303.130309493 2023-12-25T03:07:38.740200+00:00 19994390.110999941826 28999999.978000000119 28099999.981999989599 3854478.001000047196 60303.130320914 2023-12-25T03:07:39.726980+00:00 19994390.114000078291 28999999.984999999404 28099999.960000038147 3853466.896999955177 60303.130332697 2023-12-25T03:07:40.744998+00:00 19994390.116000000387 29000000.051999989897 28100000.072999950498 3852923.986999989022 60303.130344299 2023-12-25T03:07:41.747387+00:00 19994390.113000001758 28999999.974000010639 28099999.989000078291 3855785.119000076782 60303.130355719 2023-12-25T03:07:42.734157+00:00 19994390.116000000387 28999999.997000008821 28099999.962000008672 3858689.866999983788 60303.130367502 2023-12-25T03:07:43.752175+00:00 19994390.116000000387 28999999.998999979347 28100000.034999970347 3856284.050999999046 60303.130378923 2023-12-25T03:07:44.738950+00:00 19994390.107999999076 29000000.003000020981 28099999.990000009537 3855713.990999937057 60303.130390525 2023-12-25T03:07:45.741352+00:00 19994390.118999999017 29000000.014999989420 28099999.985000010580 3856863.086000084877 60303.130401946 2023-12-25T03:07:46.728120+00:00 19994390.109000008553 28999999.958999991417 28099999.962000001222 3854529.951999903191 60303.130413729 2023-12-25T03:07:47.746142+00:00 19994390.113999988884 29000000.022000011057 28100000.000000000000 3858176.049000024796 60303.130425150 2023-12-25T03:07:48.732902+00:00 19994390.116999980062 28999999.984000030905 28099999.996999990195 3857760.976999998093 60303.130436751 2023-12-25T03:07:49.735301+00:00 19994390.115000009537 28999999.992999970913 28100000.003999989480 3851819.016999959946 60303.130448353 2023-12-25T03:07:50.737703+00:00 19994390.111999988556 29000000.017000019550 28099999.998000029474 3852689.983000040054 60303.130459955 2023-12-25T03:07:51.740097+00:00 19994390.116000030190 28999999.991000000387 28100000.016999989748 3853716.927999972831 60303.130471556 2023-12-25T03:07:52.742499+00:00 19994390.111000001431 29000000.015999969095 28100000.013000011444 3853909.083000063896 60303.130483083 2023-12-25T03:07:53.738395+00:00 19994390.113000009209 28999999.970999959856 28099999.958999991417 3852779.031000018120 60303.130494760 2023-12-25T03:07:54.747300+00:00 19994390.120000001043 29000000.013000011444 28100000.020000010729 3856544.955999969970 60303.130506106 2023-12-25T03:07:55.727565+00:00 19994390.106999989599 29000000.016000028700 28100000.027000010014 3852036.067000031006 60303.130517889 2023-12-25T03:07:56.745587+00:00 19994390.116000000387 29000000.034999970347 28100000.067999958992 3854280.878999948967 60303.130529310 2023-12-25T03:07:57.732364+00:00 19994390.118999961764 28999999.995000001043 28099999.947000030428 3848011.985000013839 60303.130540912 2023-12-25T03:07:58.734758+00:00 19994390.110000010580 28999999.970000028610 28100000.023999989033 3855889.120000004768 60303.130552514 2023-12-25T03:07:59.737161+00:00 19994390.113000039011 29000000.008000019938 28099999.961000028998 3853369.985000013839 60303.130564115 2023-12-25T03:08:00.739550+00:00 19994390.116999980062 29000000.013000011444 28100000.014999989420 3857134.870999931823 60303.130575717 2023-12-25T03:08:01.741947+00:00 19994390.108999971300 28999999.977000001818 28099999.981000009924 3855377.099000095855 60303.130587319 2023-12-25T03:08:02.744336+00:00 19994390.115000009537 28999999.993999961764 28100000.048999968916 3857996.984999895096 60303.130598920 2023-12-25T03:08:03.746734+00:00 19994390.118000030518 29000000.032000061125 28099999.976000010967 3854330.963000059128 60303.130610342 2023-12-25T03:08:04.733506+00:00 19994390.111000001431 28999999.967000011355 28099999.971000019461 3852354.013999938965 60303.130621943 2023-12-25T03:08:05.735902+00:00 19994390.113999959081 29000000.019999980927 28099999.985000010580 3852029.030000091065 60303.130633545 2023-12-25T03:08:06.738305+00:00 19994390.117000039667 29000000.006999969482 28100000.039999961853 3852886.970999956131 60303.130645147 2023-12-25T03:08:07.740704+00:00 19994390.110000010580 28999999.978999968618 28099999.962000008672 3848793.014000058174 60303.130656568 2023-12-25T03:08:08.727478+00:00 19994390.115000009537 29000000.019999980927 28100000.011000040919 3856130.067999958992 60303.130668350 2023-12-25T03:08:09.745496+00:00 19994390.116999980062 28999999.973000049591 28099999.990999940783 3851333.014999986161 60303.130679952 2023-12-25T03:08:10.747898+00:00 19994390.110000010580 29000000.006999969482 28100000.037999991328 3852218.919999957085 60303.130691374 2023-12-25T03:08:11.734670+00:00 19994390.112999919802 29000000.008000019938 28099999.998000029474 3853819.055000067223 60303.130702975 2023-12-25T03:08:12.737070+00:00 19994390.116000059992 28999999.986000001431 28099999.947000030428 3855039.945999979973 60303.130714577 2023-12-25T03:08:13.739471+00:00 19994390.108999971300 29000000.018000010401 28100000.029000040144 3856200.006000041962 60303.130726179 2023-12-25T03:08:14.741874+00:00 19994390.118999961764 28999999.989999990910 28099999.996999979019 3848408.000000000000 60303.130737600 2023-12-25T03:08:15.728649+00:00 19994390.116000059992 29000000.010999988765 28100000.034999970347 3854466.969999908935 60303.130749383 2023-12-25T03:08:16.746674+00:00 19994390.113000039011 29000000.009000018239 28100000.024000048637 3853679.040000081062 60303.130760804 2023-12-25T03:08:17.733446+00:00 19994390.111999988556 28999999.967999991030 28099999.922999981791 3855776.955999969970 60303.130772406 2023-12-25T03:08:18.735848+00:00 19994390.115999940783 29000000.018999990076 28100000.023999929428 3851253.003000020981 60303.130784008 2023-12-25T03:08:19.738252+00:00 19994390.113000039011 29000000.030000001192 28100000.046000000089 3856475.052999972831 60303.130795609 2023-12-25T03:08:20.740658+00:00 19994390.113000039011 28999999.963999990374 28099999.930000070482 3853039.001999973785 60303.130807211 2023-12-25T03:08:21.743055+00:00 19994390.113999959081 28999999.986000001431 28100000.024999979883 3853126.980000019073 60303.130818632 2023-12-25T03:08:22.729833+00:00 19994390.115000009537 29000000.044000029564 28100000.050999999046 3851846.108000040054 60303.130830415 2023-12-25T03:08:23.747852+00:00 19994390.115000009537 28999999.956999961287 28099999.950000051409 3855611.891999959946 60303.130841836 2023-12-25T03:08:24.734629+00:00 19994390.113999959081 29000000.012000020593 28100000.021999999881 3850589.055000067223 60303.130853438 2023-12-25T03:08:25.737029+00:00 19994390.111999988556 28999999.989000018686 28100000.007000010461 3853448.083999990951 60303.130864859 2023-12-25T03:08:26.723798+00:00 19994390.114000078291 28999999.993999961764 28099999.942999988794 3855304.940999985207 60303.130876641 2023-12-25T03:08:27.741818+00:00 19994390.115999940783 29000000.012000020593 28100000.024000000209 3856689.842999935150 60303.130888243 2023-12-25T03:08:28.744203+00:00 19994390.111999988556 29000000.008000019938 28100000.037999998778 3857714.077000021935 60303.130899664 2023-12-25T03:08:29.730965+00:00 19994390.118000030518 29000000.011999960989 28099999.977999988943 3855798.990000010002 60303.130911447 2023-12-25T03:08:30.748989+00:00 19994390.108999971300 28999999.979000028223 28099999.980000019073 3856567.960000038147 60303.130922867 2023-12-25T03:08:31.735758+00:00 19994390.116999980062 28999999.991999980062 28099999.982999980450 3857516.074999928009 60303.130934469 2023-12-25T03:08:32.738153+00:00 19994390.113000039011 29000000.024999979883 28100000.009000029415 3852139.075000048149 60303.130945996 2023-12-25T03:08:33.734048+00:00 19994390.115000009537 29000000.009000059217 28100000.030999958515 3856270.870000004768 60303.130957673 2023-12-25T03:08:34.742958+00:00 19994390.113000001758 28999999.967000011355 28099999.967999991030 3853792.105000019073 60303.130969019 2023-12-25T03:08:35.723228+00:00 19994390.114000000060 29000000.012999888510 28100000.058000031859 3861967.972000002861 60303.130980802 2023-12-25T03:08:36.741251+00:00 19994390.114000000060 28999999.999000068754 28099999.958000000566 3853337.872999907006 60303.130992479 2023-12-25T03:08:37.750157+00:00 19994390.111999999732 28999999.978000041097 28100000.022999998182 3856422.124000072014 60303.131003825 2023-12-25T03:08:38.730429+00:00 19994390.118000000715 29000000.012999888510 28099999.968999978155 3857063.011000037193 60303.131015607 2023-12-25T03:08:39.748443+00:00 19994390.111000001431 29000000.020000100136 28100000.000999990851 3856797.891999999993 60303.131027028 2023-12-25T03:08:40.735224+00:00 19994390.113999988884 28999999.991999980062 28100000.036000009626 3853055.098999998998 60303.131038630 2023-12-25T03:08:41.737621+00:00 19994390.115000009537 28999999.990999940783 28099999.958999991417 3853268.888999999966 60303.131050232 2023-12-25T03:08:42.740020+00:00 19994390.114999979734 29000000.006000038236 28100000.045000020415 3849924.050999999046 60303.131061833 2023-12-25T03:08:43.742412+00:00 19994390.112000018358 29000000.008999940008 28099999.937999960035 3856746.058999999892 60303.131073255 2023-12-25T03:08:44.729190+00:00 19994390.114999979734 28999999.989000078291 28100000.040000081062 3858291.978000000119 60303.131084857 2023-12-25T03:08:45.731591+00:00 19994390.113000009209 29000000.015999909490 28099999.977000001818 3854903.890999998897 60303.131096639 2023-12-25T03:08:46.749609+00:00 19994390.112000018358 28999999.997000098228 28100000.042999979109 3849698.134000000078 60303.131108060 2023-12-25T03:08:47.736393+00:00 19994390.118999991566 28999999.995000001043 28099999.929999951273 3851196.938000005204 60303.131119662 2023-12-25T03:08:48.738788+00:00 19994390.110000010580 29000000.011999960989 28100000.082000020891 3850530.026000001002 60303.131131264 2023-12-25T03:08:49.741191+00:00 19994390.116000000387 29000000.000000000000 28099999.981000069529 3855114.036999993026 60303.131142865 2023-12-25T03:08:50.743585+00:00 19994390.115000009537 28999999.973999999464 28099999.967999938875 3854800.931000002194 60303.131154287 2023-12-25T03:08:51.730357+00:00 19994390.109999950975 29000000.024000000209 28100000.018000010401 3852913.935000001919 60303.131165888 2023-12-25T03:08:52.732759+00:00 19994390.115000009537 28999999.973999988288 28099999.981999989599 3849739.060999996960 60303.131177490 2023-12-25T03:08:53.735152+00:00 19994390.118000030518 29000000.036000009626 28100000.039999961853 3849008.080999999773 60303.131189092 2023-12-25T03:08:54.737544+00:00 19994390.110000010580 28999999.965999990702 28099999.955000039190 3854265.836000002921 60303.131200694 2023-12-25T03:08:55.739946+00:00 19994390.112999979407 29000000.030999988317 28100000.008000019938 3855637.036000005901 60303.131212295 2023-12-25T03:08:56.742346+00:00 19994390.115000009537 28999999.987000018358 28100000.041999939829 3850089.057999997865 60303.131223897 2023-12-25T03:08:57.744738+00:00 19994390.115000009537 29000000.014999989420 28099999.959000110626 3854548.981999992859 60303.131235318 2023-12-25T03:08:58.731509+00:00 19994390.114999949932 28999999.944000009447 28100000.005999919027 3853095.013999999035 60303.131246920 2023-12-25T03:08:59.733916+00:00 19994390.114000018686 29000000.044000029564 28100000.004999998957 3850178.972000002861 60303.131258522 2023-12-25T03:09:00.736299+00:00 19994390.111000001431 28999999.989999949932 28100000.009000059217 3849421.996000006795 60303.131270124 2023-12-25T03:09:01.738700+00:00 19994390.116999980062 28999999.986000001431 28100000.006999969482 3854267.019999995828 60303.131281545 2023-12-25T03:09:02.725479+00:00 19994390.113000039011 29000000.034000039101 28099999.995999999344 3853156.995000004768 60303.131293328 2023-12-25T03:09:03.743495+00:00 19994390.111999988556 28999999.968999978155 28100000.011000011116 3860564.034999995958 60303.131304929 2023-12-25T03:09:04.745882+00:00 19994390.115999940783 29000000.017000019550 28099999.962000001222 3852991.931999995839 60303.131316350 2023-12-25T03:09:05.732664+00:00 19994390.110000010580 29000000.001999970526 28100000.006000000983 3858028.101999998093 60303.131328133 2023-12-25T03:09:06.750683+00:00 19994390.118000030518 28999999.985000010580 28100000.028000000864 3848835.946999996901 60303.131339554 2023-12-25T03:09:07.737455+00:00 19994390.113999959081 29000000.002999961376 28099999.962000008672 3849908.003000006080 60303.131351156 2023-12-25T03:09:08.739855+00:00 19994390.112000111490 29000000.004999998957 28099999.959999978542 3852375.969999998808 60303.131362577 2023-12-25T03:09:09.726628+00:00 19994390.114999890327 29000000.017000079155 28100000.059000018984 3855956.093999996781 60303.131374360 2023-12-25T03:09:10.744656+00:00 19994390.116000059992 28999999.985000010580 28100000.000999990851 3848571.924000009894 60303.131385780 2023-12-25T03:09:11.731422+00:00 19994390.110999941826 28999999.988999959081 28099999.977000031620 3854282.914999992121 60303.131397382 2023-12-25T03:09:12.733814+00:00 19994390.114000078291 29000000.011999960989 28100000.030999958515 3855707.129999995232 60303.131409165 2023-12-25T03:09:13.751829+00:00 19994390.116999980062 28999999.975000020117 28100000.016000028700 3849752.962999999989 60303.131420586 2023-12-25T03:09:14.738601+00:00 19994390.111999988556 29000000.016000028700 28099999.988999959081 3859386.045000017155 60303.131432188 2023-12-25T03:09:15.741004+00:00 19994390.113000039011 28999999.986999988556 28099999.958000000566 3856521.856999992859 60303.131443714 2023-12-25T03:09:16.736895+00:00 19994390.117999911308 29000000.031000021845 28100000.092000011355 3850782.111999989022 60303.131455391 2023-12-25T03:09:17.745804+00:00 19994390.112000111490 28999999.963999990374 28099999.903000000864 3856331.009000002872 60303.131466737 2023-12-25T03:09:18.726073+00:00 19994390.114999890327 29000000.054999951273 28100000.041999999434 3853078.986000000965 60303.131478520 2023-12-25T03:09:19.744093+00:00 19994390.114000078291 28999999.963000059128 28100000.021000031382 3854848.011000006925 60303.131489940 2023-12-25T03:09:20.730869+00:00 19994390.110999941826 29000000.014999989420 28099999.986000001431 3851975.083000003826 60303.131501542 2023-12-25T03:09:21.733263+00:00 19994390.114000078291 28999999.983999971300 28099999.965000029653 3860705.880999981891 60303.131513325 2023-12-25T03:09:22.751279+00:00 19994390.114999890327 29000000.024999979883 28100000.036999940872 3854771.997999995947 60303.131524746 2023-12-25T03:09:23.738060+00:00 19994390.112000111490 28999999.989000078291 28099999.977000001818 3854316.027000010014 60303.131536348 2023-12-25T03:09:24.740454+00:00 19994390.115000009537 28999999.988999959081 28099999.955999970436 3854779.018000007141 60303.131547769 2023-12-25T03:09:25.727232+00:00 19994390.116999980062 29000000.003000020981 28100000.038000110537 3850851.974000006914 60303.131559552 2023-12-25T03:09:26.745250+00:00 19994390.111999988556 29000000.002999998629 28099999.959999918938 3854475.016999990214 60303.131570973 2023-12-25T03:09:27.732021+00:00 19994390.113999959081 28999999.993000000715 28100000.039000030607 3851794.004999995232 60303.131582574 2023-12-25T03:09:28.734416+00:00 19994390.120000001043 29000000.035999998450 28100000.054000020027 3851124.965000004042 60303.131594176 2023-12-25T03:09:29.736822+00:00 19994390.105000000447 28999999.989000011235 28099999.952999949455 3851769.934000014793 60303.131605778 2023-12-25T03:09:30.739227+00:00 19994390.114999990910 28999999.984999980778 28100000.006999969482 3850455.026999980211 60303.131617380 2023-12-25T03:09:31.741623+00:00 19994390.116999998689 28999999.988000009209 28099999.997000098228 3856295.034000008833 60303.131628982 2023-12-25T03:09:32.744021+00:00 19994390.111999999732 29000000.022000011057 28100000.009999990463 3851711.013999999035 60303.131640583 2023-12-25T03:09:33.746419+00:00 19994390.116999998689 28999999.988999988884 28099999.971999999136 3849312.078999996185 60303.131652005 2023-12-25T03:09:34.733199+00:00 19994390.114000011235 29000000.003999978304 28100000.009999990463 3858457.008000016212 60303.131663607 2023-12-25T03:09:35.735595+00:00 19994390.111000001431 28999999.995000001043 28099999.968999978155 3851726.884999989998 60303.131675208 2023-12-25T03:09:36.737998+00:00 19994390.113999988884 28999999.984000030905 28100000.060999989510 3853524.097000002861 60303.131686810 2023-12-25T03:09:37.740399+00:00 19994390.116000000387 29000000.020999971777 28099999.968000050634 3857825.916999996174 60303.131698231 2023-12-25T03:09:38.727168+00:00 19994390.112000018358 29000000.004000011832 28100000.006999969482 3854045.122999995947 60303.131710014 2023-12-25T03:09:39.745189+00:00 19994390.116999980062 28999999.983000040054 28099999.980999950320 3853339.886999994982 60303.131721616 2023-12-25T03:09:40.747593+00:00 19994390.111000001431 29000000.029999971390 28100000.032999999821 3857443.030000001192 60303.131733037 2023-12-25T03:09:41.734371+00:00 19994390.111999988556 29000000.018999990076 28099999.995000001043 3846611.059000014793 60303.131744639 2023-12-25T03:09:42.736770+00:00 19994390.118000030518 28999999.965000029653 28100000.004000011832 3852711.954999982845 60303.131756241 2023-12-25T03:09:43.739172+00:00 19994390.111000001431 28999999.968999978155 28099999.969000000507 3853772.960000007879 60303.131767842 2023-12-25T03:09:44.741569+00:00 19994390.113999959081 29000000.037999991328 28100000.006000000983 3857810.951000005007 60303.131779263 2023-12-25T03:09:45.728344+00:00 19994390.116000000387 28999999.971999999136 28100000.015999998897 3852212.027999997139 60303.131791046 2023-12-25T03:09:46.746360+00:00 19994390.115000009537 29000000.009999990463 28099999.975999981165 3853900.090000004042 60303.131802467 2023-12-25T03:09:47.733134+00:00 19994390.111999988556 28999999.998999949545 28100000.017000019550 3853425.865999997128 60303.131814069 2023-12-25T03:09:48.735529+00:00 19994390.116000000387 28999999.992000099272 28099999.991999980062 3854476.087999970187 60303.131825670 2023-12-25T03:09:49.737914+00:00 19994390.112000048161 29000000.011999960989 28100000.037999991328 3858245.980000019073 60303.131837272 2023-12-25T03:09:50.740322+00:00 19994390.112999979407 28999999.980000019073 28099999.985000010580 3854518.018999993801 60303.131848874 2023-12-25T03:09:51.742727+00:00 19994390.116999980062 28999999.996999979019 28099999.962999999523 3856438.994000018109 60303.131860295 2023-12-25T03:09:52.729499+00:00 19994390.111000001431 29000000.034000039101 28100000.028000000864 3854026.027999997139 60303.131872078 2023-12-25T03:09:53.747519+00:00 19994390.115000009537 28999999.987999919802 28099999.967000011355 3853798.991999983788 60303.131883499 2023-12-25T03:09:54.734290+00:00 19994390.114999949932 28999999.978000041097 28100000.044000029564 3851966.062000035774 60303.131895101 2023-12-25T03:09:55.736689+00:00 19994390.114000078291 29000000.026999950409 28100000.006999969482 3852454.917999982834 60303.131906627 2023-12-25T03:09:56.732582+00:00 19994390.111999988556 28999999.977000001818 28099999.973999980837 3851282.033999979030 60303.131918305 2023-12-25T03:09:57.741497+00:00 19994390.113999959081 29000000.021000031382 28099999.982000049204 3850498.934000014793 60303.131929906 2023-12-25T03:09:58.743901+00:00 19994390.113000039011 28999999.988999959081 28100000.055999990553 3857161.092000008095 60303.131941433 2023-12-25T03:09:59.739791+00:00 19994390.115999940783 28999999.991000059992 28099999.962000008672 3853173.888999999035 60303.131953110 2023-12-25T03:10:00.748688+00:00 19994390.115000009537 28999999.998000029474 28099999.995000001043 3852791.134000002872 60303.131964455 2023-12-25T03:10:01.728958+00:00 19994390.111999988556 29000000.010999921709 28099999.957999940962 3853616.950999975204 60303.131976238 2023-12-25T03:10:02.746982+00:00 19994390.116000059992 29000000.008000019938 28100000.064000010490 3856675.970000029076 60303.131987659 2023-12-25T03:10:03.733762+00:00 19994390.111999988556 28999999.991999998689 28099999.978000041097 3854494.948000013828 60303.131999261 2023-12-25T03:10:04.736167+00:00 19994390.116000059992 28999999.991999998689 28100000.001999970526 3850003.968999981880 60303.132010863 2023-12-25T03:10:05.738571+00:00 19994390.108999971300 29000000.015000011772 28100000.021000031382 3854311.136999965180 60303.132022465 2023-12-25T03:10:06.740964+00:00 19994390.116999980062 28999999.978000000119 28100000.001999970526 3855194.006000041962 60303.132033886 2023-12-25T03:10:07.727740+00:00 19994390.111999988556 29000000.050000000745 28100000.018999930471 3853484.000999987125 60303.132045488 2023-12-25T03:10:08.730135+00:00 19994390.118000030518 28999999.962999999523 28099999.985000010580 3850413.940999985207 60303.132057270 2023-12-25T03:10:09.748152+00:00 19994390.115999940783 29000000.037999991328 28099999.970000028610 3853439.967000008095 60303.132068691 2023-12-25T03:10:10.734929+00:00 19994390.111000061035 28999999.969000011683 28099999.990000009537 3857721.973999977112 60303.132080293 2023-12-25T03:10:11.737331+00:00 19994390.113999959081 29000000.011000011116 28100000.052000049502 3852344.112000048161 60303.132091895 2023-12-25T03:10:12.739729+00:00 19994390.115000009537 28999999.994999971241 28099999.990000009537 3850759.921999990940 60303.132103497 2023-12-25T03:10:13.742122+00:00 19994390.111000061035 29000000.017000019550 28099999.995999928564 3858754.078000009060 60303.132114918 2023-12-25T03:10:14.728893+00:00 19994390.115999940783 28999999.975000020117 28099999.996999979019 3854645.997999966145 60303.132126519 2023-12-25T03:10:15.731290+00:00 19994390.116000059992 29000000.008999940008 28099999.968000050634 3851509.962000011932 60303.132138121 2023-12-25T03:10:16.733683+00:00 19994390.112999919802 29000000.013000011444 28099999.983000040054 3853964.007000029087 60303.132149723 2023-12-25T03:10:17.736081+00:00 19994390.116000059992 28999999.969000041485 28100000.049999948591 3851273.038999975193 60303.132161325 2023-12-25T03:10:18.738479+00:00 19994390.110999941826 29000000.030999958515 28099999.997999999672 3850102.907000004780 60303.132172927 2023-12-25T03:10:19.740883+00:00 19994390.113000039011 28999999.989000018686 28100000.008999999613 3853927.973999977112 60303.132184529 2023-12-25T03:10:20.743282+00:00 19994390.115000009537 28999999.999000009149 28099999.997999999672 3849305.992000042927 60303.132195950 2023-12-25T03:10:21.730060+00:00 19994390.113000039011 28999999.986999928951 28099999.982999999076 3855026.963999987114 60303.132207552 2023-12-25T03:10:22.732454+00:00 19994390.113000001758 29000000.001000050455 28099999.975999999791 3854020.064999998081 60303.132219153 2023-12-25T03:10:23.734852+00:00 19994390.116000000387 28999999.981999989599 28099999.993000000715 3854750.944000006188 60303.132230755 2023-12-25T03:10:24.737243+00:00 19994390.113000001758 29000000.026000019163 28099999.990000009537 3854315.062999964226 60303.132242176 2023-12-25T03:10:25.724022+00:00 19994390.114999990910 29000000.000000000000 28099999.984999980778 3853733.038000047207 60303.132253959 2023-12-25T03:10:26.742040+00:00 19994390.114000011235 28999999.995999928564 28100000.035000000149 3857498.996999979019 60303.132265560 2023-12-25T03:10:27.744437+00:00 19994390.112999990582 28999999.980000019073 28100000.005000028759 3857354.005999981891 60303.132276982 2023-12-25T03:10:28.731211+00:00 19994390.113000009209 29000000.022000070661 28100000.032000008970 3855444.869000018109 60303.132288584 2023-12-25T03:10:29.733609+00:00 19994390.118000000715 28999999.985999941826 28099999.979999959469 3853704.133000016212 60303.132300186 2023-12-25T03:10:30.736013+00:00 19994390.113000009209 29000000.011999960989 28100000.025000039488 3856149.004999995232 60303.132311787 2023-12-25T03:10:31.738413+00:00 19994390.111999988556 29000000.017000079155 28099999.958999991417 3851493.982999979984 60303.132323208 2023-12-25T03:10:32.725190+00:00 19994390.115000009537 28999999.965999960899 28100000.006999969482 3850572.037999988068 60303.132334991 2023-12-25T03:10:33.743219+00:00 19994390.113999988884 29000000.009000059217 28100000.025000039488 3857872.958999990951 60303.132346412 2023-12-25T03:10:34.729988+00:00 19994390.111999988556 29000000.021999958903 28100000.004000011832 3854602.041000009049 60303.132358014 2023-12-25T03:10:35.732384+00:00 19994390.115000009537 28999999.981999989599 28099999.954999979585 3855027.865999997128 60303.132369796 2023-12-25T03:10:36.750408+00:00 19994390.111999988556 29000000.003999948502 28100000.014999989420 3851895.124000012875 60303.132381218 2023-12-25T03:10:37.737174+00:00 19994390.117000039667 29000000.005000110716 28100000.026000019163 3854749.876999973785 60303.132392819 2023-12-25T03:10:38.739570+00:00 19994390.113999959081 29000000.001999970526 28099999.975999951363 3858337.134000002872 60303.132404346 2023-12-25T03:10:39.735464+00:00 19994390.113000039011 29000000.013000011444 28099999.994000080973 3852736.021000028122 60303.132416023 2023-12-25T03:10:40.744359+00:00 19994390.112999979407 28999999.969000000507 28099999.973999980837 3856569.859000027180 60303.132427368 2023-12-25T03:10:41.724595+00:00 19994390.115000009537 29000000.013000000268 28100000.075999978930 3856363.043999969959 60303.132439150 2023-12-25T03:10:42.742587+00:00 19994390.111999988556 29000000.010999999940 28099999.940999981016 3853003.991999983788 60303.132450571 2023-12-25T03:10:43.729352+00:00 19994390.115000009537 28999999.986000001431 28099999.988000039011 3855335.073000013828 60303.132462173 2023-12-25T03:10:44.731751+00:00 19994390.115000009537 28999999.985999990255 28100000.041999939829 3855388.018999993801 60303.132473956 2023-12-25T03:10:45.749767+00:00 19994390.113999959081 29000000.032000008970 28099999.981000069529 3852670.962000011932 60303.132485377 2023-12-25T03:10:46.736545+00:00 19994390.113000039011 28999999.978999998420 28100000.021000031382 3852445.904999970924 60303.132496979 2023-12-25T03:10:47.738949+00:00 19994390.116999980062 29000000.020000010729 28099999.996999979019 3855514.193000019062 60303.132508399 2023-12-25T03:10:48.725720+00:00 19994390.110000010580 28999999.962999999523 28099999.971999999136 3854401.917999982834 60303.132520182 2023-12-25T03:10:49.743738+00:00 19994390.116999980062 29000000.019000019878 28100000.031000021845 3855539.000000000000 60303.132531603 2023-12-25T03:10:50.730512+00:00 19994390.111000061035 29000000.003999948502 28099999.991999980062 3855797.990000010002 60303.132543205 2023-12-25T03:10:51.732907+00:00 19994390.112999919802 28999999.996000051498 28100000.011999960989 3854788.952000021935 60303.132554807 2023-12-25T03:10:52.735297+00:00 19994390.116000059992 28999999.998999949545 28099999.953999999911 3851951.014999986161 60303.132566408 2023-12-25T03:10:53.737695+00:00 19994390.113999959081 28999999.995000001043 28100000.047000050545 3856437.951000034809 60303.132578010 2023-12-25T03:10:54.740092+00:00 19994390.115000009537 29000000.004999998957 28099999.967999938875 3853131.020999968052 60303.132589431 2023-12-25T03:10:55.726869+00:00 19994390.113999959081 29000000.004000011832 28100000.054000020027 3853910.971000016201 60303.132601214 2023-12-25T03:10:56.744881+00:00 19994390.114000078291 28999999.995000001043 28100000.003000020981 3851892.051999986172 60303.132612635 2023-12-25T03:10:57.731656+00:00 19994390.111999988556 29000000.028999980539 28099999.958000000566 3856665.023000061978 60303.132624237 2023-12-25T03:10:58.734050+00:00 19994390.117999911308 29000000.004000011832 28100000.024999991059 3853157.915999888908 60303.132635838 2023-12-25T03:10:59.736448+00:00 19994390.110000010580 28999999.962000008672 28099999.977000009269 3858091.084000111092 60303.132647440 2023-12-25T03:11:00.738835+00:00 19994390.111999988556 29000000.019999980927 28099999.960999980569 3853582.986999989022 60303.132658861 2023-12-25T03:11:01.725612+00:00 19994390.119000080973 28999999.993000030518 28100000.086000028998 3854078.990000010002 60303.132670644 2023-12-25T03:11:02.743628+00:00 19994390.111999988556 28999999.983999971300 28099999.919999990612 3853712.065999985207 60303.132682246 2023-12-25T03:11:03.746016+00:00 19994390.111999988556 29000000.004999998957 28099999.972999989986 3852342.995999931823 60303.132693666 2023-12-25T03:11:04.732790+00:00 19994390.118999961764 29000000.018000010401 28100000.018000010401 3852957.899999976158 60303.132705268 2023-12-25T03:11:05.735190+00:00 19994390.111000061035 28999999.976000070572 28100000.074999991804 3852485.106999992859 60303.132716870 2023-12-25T03:11:06.737581+00:00 19994390.113999959081 29000000.004999998957 28099999.972999989986 3852517.927000045776 60303.132728472 2023-12-25T03:11:07.739977+00:00 19994390.116999980062 28999999.997999910265 28099999.992000039667 3852034.098999977112 60303.132739893 2023-12-25T03:11:08.726759+00:00 19994390.110000010580 29000000.022999998182 28100000.006999969482 3844313.950000048149 60303.132751676 2023-12-25T03:11:09.744775+00:00 19994390.113999959081 29000000.004999998957 28099999.993000030518 3854269.021000028122 60303.132763097 2023-12-25T03:11:10.731550+00:00 19994390.115000009537 28999999.983000040054 28100000.011999960989 3854804.057999968994 60303.132774699 2023-12-25T03:11:11.733944+00:00 19994390.114000078291 28999999.998000029474 28099999.977000001818 3854827.975000023842 60303.132786300 2023-12-25T03:11:12.736344+00:00 19994390.113999959081 29000000.018000010401 28100000.030000030994 3854753.926999927033 60303.132797902 2023-12-25T03:11:13.738747+00:00 19994390.116999980062 28999999.993000030518 28100000.009999990463 3854160.976000071038 60303.132809504 2023-12-25T03:11:14.741154+00:00 19994390.111000061035 28999999.998999949545 28100000.019999980927 3857652.151999949943 60303.132820925 2023-12-25T03:11:15.727929+00:00 19994390.111999999732 28999999.993000030518 28099999.942999958992 3849694.863000034820 60303.132832708 2023-12-25T03:11:16.745948+00:00 19994390.114999998361 28999999.996999979019 28100000.001000050455 3854325.041000009049 60303.132844129 2023-12-25T03:11:17.732715+00:00 19994390.114000000060 29000000.004999998957 28100000.019000049680 3857172.927999972831 60303.132855730 2023-12-25T03:11:18.735107+00:00 19994390.113000001758 28999999.978999990970 28099999.980999950320 3854852.993999958038 60303.132867257 2023-12-25T03:11:19.730997+00:00 19994390.118000000715 29000000.026000011712 28099999.985000010580 3850043.043000102043 60303.132878934 2023-12-25T03:11:20.739903+00:00 19994390.111999999732 29000000.000999998301 28100000.014999989420 3854697.038999915123 60303.132890536 2023-12-25T03:11:21.742303+00:00 19994390.113999988884 29000000.030999999493 28100000.026000019163 3851344.963000059128 60303.132902062 2023-12-25T03:11:22.738195+00:00 19994390.115000009537 28999999.953999999911 28099999.944999929518 3856086.998000026215 60303.132913739 2023-12-25T03:11:23.747103+00:00 19994390.111000001431 29000000.018000010401 28100000.064000010490 3858802.997999907006 60303.132925085 2023-12-25T03:11:24.727371+00:00 19994390.113999988884 28999999.989999979734 28099999.997000098228 3856145.111999989022 60303.132936868 2023-12-25T03:11:25.745395+00:00 19994390.117000009865 29000000.017000019550 28099999.975999951363 3855065.863000034820 60303.132948289 2023-12-25T03:11:26.732170+00:00 19994390.109000001103 29000000.002000000328 28099999.998000029474 3855519.039000033867 60303.132959891 2023-12-25T03:11:27.734563+00:00 19994390.116000000387 28999999.976000010967 28099999.998999949545 3856027.014999986161 60303.132971312 2023-12-25T03:11:28.721337+00:00 19994390.115000009537 28999999.988999959081 28100000.022999998182 3853844.924999951851 60303.132983095 2023-12-25T03:11:29.739360+00:00 19994390.115000009537 29000000.037000000477 28099999.957000020891 3854310.014000058174 60303.132994696 2023-12-25T03:11:30.741762+00:00 19994390.111999988556 29000000.005999978632 28100000.060999989510 3857201.087000011932 60303.133006117 2023-12-25T03:11:31.728532+00:00 19994390.116000000387 28999999.965000029653 28099999.986999988556 3857294.942999958992 60303.133017900 2023-12-25T03:11:32.746546+00:00 19994390.112999979407 28999999.995999988168 28099999.965000029653 3852162.983999968041 60303.133029321 2023-12-25T03:11:33.733323+00:00 19994390.116000000387 29000000.040000021458 28100000.036999940872 3852709.083999990951 60303.133040923 2023-12-25T03:11:34.735718+00:00 19994390.113000039011 28999999.979999959469 28100000.008000019938 3855575.082000017166 60303.133052344 2023-12-25T03:11:35.722495+00:00 19994390.112999979407 28999999.973000049591 28099999.975999999791 3853163.843000053894 60303.133064126 2023-12-25T03:11:36.740510+00:00 19994390.113000039011 29000000.029999971390 28099999.978999998420 3856384.054000020027 60303.133075547 2023-12-25T03:11:37.727285+00:00 19994390.112999979407 28999999.985000010580 28100000.021999999881 3857140.977999926079 60303.133087149 2023-12-25T03:11:38.729677+00:00 19994390.115000009537 28999999.996999979019 28099999.989000011235 3858686.132000089157 60303.133098932 2023-12-25T03:11:39.747699+00:00 19994390.116999980062 29000000.011000040919 28100000.017999991775 3854447.795999885071 60303.133110353 2023-12-25T03:11:40.734479+00:00 19994390.114000018686 28999999.993999961764 28099999.997999999672 3854504.089000105858 60303.133121954 2023-12-25T03:11:41.736872+00:00 19994390.109999950975 28999999.988000039011 28100000.017000019550 3854098.942999958992 60303.133133556 2023-12-25T03:11:42.739269+00:00 19994390.116999980062 29000000.026000019163 28099999.968999978155 3854726.027999997139 60303.133145158 2023-12-25T03:11:43.741666+00:00 19994390.111000061035 29000000.003999948502 28099999.989999979734 3856678.049999951851 60303.133156579 2023-12-25T03:11:44.728444+00:00 19994390.115000009537 28999999.965999960899 28100000.021000031382 3856535.953000069130 60303.133168181 2023-12-25T03:11:45.730841+00:00 19994390.115999940783 29000000.031000021845 28100000.042999979109 3854758.962000011932 60303.133179783 2023-12-25T03:11:46.733241+00:00 19994390.113000039011 29000000.000000000000 28099999.983000040054 3850005.991999983788 60303.133191385 2023-12-25T03:11:47.735641+00:00 19994390.115000009537 28999999.986000061035 28099999.947999950498 3855522.023000001907 60303.133202987 2023-12-25T03:11:48.738042+00:00 19994390.113999959081 29000000.003000020981 28099999.967000011355 3861663.093999981880 60303.133214588 2023-12-25T03:11:49.740441+00:00 19994390.116000059992 29000000.014999989420 28100000.059999998659 3856684.975999950897 60303.133226190 2023-12-25T03:11:50.742845+00:00 19994390.110000010580 28999999.972999930382 28099999.971000019461 3855633.855000019073 60303.133237612 2023-12-25T03:11:51.729619+00:00 19994390.113999959081 29000000.014000058174 28100000.037000000477 3855677.091000080109 60303.133249213 2023-12-25T03:11:52.732009+00:00 19994390.111999988556 28999999.978999968618 28099999.955999970436 3851387.014999986161 60303.133260815 2023-12-25T03:11:53.734410+00:00 19994390.116000059992 29000000.008999940008 28100000.024999979883 3854267.942999958992 60303.133272417 2023-12-25T03:11:54.736804+00:00 19994390.114999890327 29000000.019000001252 28100000.016000028700 3851445.034000039101 60303.133283838 2023-12-25T03:11:55.723575+00:00 19994390.114000078291 28999999.997999999672 28099999.940000060946 3855887.064000010025 60303.133295620 2023-12-25T03:11:56.741604+00:00 19994390.113000039011 28999999.991999991238 28100000.062999960035 3860007.898999928962 60303.133307222 2023-12-25T03:11:57.743999+00:00 19994390.115999940783 28999999.989000011235 28100000.018999930471 3855450.022000073921 60303.133318643 2023-12-25T03:11:58.730769+00:00 19994390.113999959081 28999999.978999998420 28099999.944000009447 3855819.986999989022 60303.133330245 2023-12-25T03:11:59.733168+00:00 19994390.111999988556 29000000.059999998659 28100000.033000111580 3852183.934999942780 60303.133341847 2023-12-25T03:12:00.735557+00:00 19994390.113000039011 28999999.968999978155 28100000.006999969482 3857067.121000051033 60303.133353448 2023-12-25T03:12:01.737952+00:00 19994390.111999988556 28999999.996000021696 28099999.998999949545 3858748.939999938011 60303.133364975 2023-12-25T03:12:02.733849+00:00 19994390.118000030518 28999999.998999979347 28099999.976000070572 3857891.036000012886 60303.133376652 2023-12-25T03:12:03.742754+00:00 19994390.115000009537 29000000.004000011832 28099999.979999899864 3853852.953999996185 60303.133387998 2023-12-25T03:12:04.723027+00:00 19994390.111999988556 28999999.985000010580 28099999.991000059992 3852568.044000030030 60303.133399781 2023-12-25T03:12:05.741042+00:00 19994390.116000059992 29000000.013999998569 28100000.034000039101 3854094.947999954224 60303.133411458 2023-12-25T03:12:06.749950+00:00 19994390.112999919802 28999999.962999999523 28099999.950999978930 3855862.192000031006 60303.133422803 2023-12-25T03:12:07.730213+00:00 19994390.111000061035 29000000.013999998569 28100000.022999998182 3859600.914999961853 60303.133434586 2023-12-25T03:12:08.748230+00:00 19994390.115999940783 29000000.050999999046 28100000.051999930292 3859866.965000032913 60303.133446007 2023-12-25T03:12:09.735009+00:00 19994390.111999999732 28999999.986999988556 28099999.950000051409 3854439.991000055801 60303.133457609 2023-12-25T03:12:10.737412+00:00 19994390.114000000060 28999999.991999980062 28099999.998000029474 3856208.043999909889 60303.133469030 2023-12-25T03:12:11.724193+00:00 19994390.115000009537 28999999.991000000387 28099999.993000030518 3859705.821000099182 60303.133480812 2023-12-25T03:12:12.742214+00:00 19994390.114999990910 28999999.974999960512 28100000.010999921709 3855160.059999942780 60303.133492234 2023-12-25T03:12:13.728990+00:00 19994390.113999988884 29000000.030000090599 28099999.980000000447 3854391.042999982834 60303.133503836 2023-12-25T03:12:14.731392+00:00 19994390.117000009865 29000000.008000019938 28100000.074000008404 3857460.929000020027 60303.133515618 2023-12-25T03:12:15.749411+00:00 19994390.113999988884 29000000.001999970526 28099999.970999989659 3856095.052000045776 60303.133527039 2023-12-25T03:12:16.736183+00:00 19994390.111000001431 28999999.988999959081 28099999.993000000715 3861193.105999947060 60303.133538641 2023-12-25T03:12:17.738586+00:00 19994390.116000000387 29000000.000000000000 28099999.979000020772 3852182.929000020027 60303.133550062 2023-12-25T03:12:18.725363+00:00 19994390.111999988556 29000000.021999958903 28100000.052999999374 3855080.896999955177 60303.133561844 2023-12-25T03:12:19.743374+00:00 19994390.114000018686 28999999.980000019073 28099999.963999990374 3855417.098000050057 60303.133573266 2023-12-25T03:12:20.730150+00:00 19994390.114999979734 28999999.979000091553 28100000.025999989361 3855232.107999920845 60303.133584867 2023-12-25T03:12:21.732545+00:00 19994390.111000001431 29000000.028000000864 28099999.983000010252 3849170.908000112046 60303.133596469 2023-12-25T03:12:22.734934+00:00 19994390.116000000387 29000000.011999960989 28100000.006000008434 3852306.956999897957 60303.133608071 2023-12-25T03:12:23.737332+00:00 19994390.115000009537 28999999.977999929339 28099999.983999971300 3854710.129999995232 60303.133619673 2023-12-25T03:12:24.739738+00:00 19994390.111000001431 29000000.010000109673 28100000.004999998957 3856234.862000108231 60303.133631094 2023-12-25T03:12:25.726515+00:00 19994390.112999979407 29000000.021999958903 28100000.020000040531 3854570.023000001907 60303.133642877 2023-12-25T03:12:26.744528+00:00 19994390.116000059992 28999999.968999978155 28099999.981000009924 3858464.074999928009 60303.133654297 2023-12-25T03:12:27.731305+00:00 19994390.112999979407 28999999.985000010580 28099999.961999949068 3853741.945999979973 60303.133665899 2023-12-25T03:12:28.733704+00:00 19994390.116000000387 29000000.008000019938 28100000.038000050932 3859485.054000020027 60303.133677501 2023-12-25T03:12:29.736106+00:00 19994390.112999979407 28999999.978999968618 28100000.018999990076 3854306.917999982834 60303.133689103 2023-12-25T03:12:30.738507+00:00 19994390.112000048161 29000000.022999998182 28099999.967999991030 3853460.042000054847 60303.133700524 2023-12-25T03:12:31.725283+00:00 19994390.114999949932 29000000.008999999613 28099999.998000029474 3856145.036999940872 60303.133712307 2023-12-25T03:12:32.743303+00:00 19994390.116000000387 28999999.969999998808 28099999.986999988556 3856352.907999991905 60303.133723909 2023-12-25T03:12:33.745701+00:00 19994390.113000039011 29000000.041000001132 28100000.056999921799 3857802.946000099182 60303.133735329 2023-12-25T03:12:34.732473+00:00 19994390.114000018686 28999999.973999988288 28099999.914000030607 3852678.108999968041 60303.133746931 2023-12-25T03:12:35.734862+00:00 19994390.115000009537 29000000.016000021249 28100000.073000069708 3857407.985000013839 60303.133758533 2023-12-25T03:12:36.737261+00:00 19994390.111999988556 28999999.993000000715 28099999.931999921799 3860622.886999965180 60303.133770135 2023-12-25T03:12:37.739658+00:00 19994390.113999959081 28999999.996999979019 28100000.039999961853 3853530.171000003815 60303.133781556 2023-12-25T03:12:38.726435+00:00 19994390.116000059992 28999999.984000001103 28099999.976000070572 3851156.945999979973 60303.133793339 2023-12-25T03:12:39.744459+00:00 19994390.113999959081 29000000.020000010729 28100000.072000030428 3857183.011999965180 60303.133804759 2023-12-25T03:12:40.731233+00:00 19994390.115000009537 28999999.981999989599 28099999.921999931335 3859042.933000088204 60303.133816361 2023-12-25T03:12:41.733631+00:00 19994390.113999959081 29000000.028000000864 28100000.050999999046 3852901.095999956131 60303.133827963 2023-12-25T03:12:42.736024+00:00 19994390.111999988556 28999999.982999980450 28099999.996999979019 3853059.019999980927 60303.133839565 2023-12-25T03:12:43.738418+00:00 19994390.114000078291 28999999.986000001431 28100000.010000109673 3856229.927999972831 60303.133851167 2023-12-25T03:12:44.740811+00:00 19994390.111999988556 29000000.016000028700 28099999.985999941826 3857112.066000103951 60303.133862693 2023-12-25T03:12:45.736704+00:00 19994390.112999919802 28999999.990000009537 28100000.014000058174 3853914.031999946106 60303.133874371 2023-12-25T03:12:46.745609+00:00 19994390.116999980062 29000000.022999998182 28099999.981999989599 3857626.998000026215 60303.133885716 2023-12-25T03:12:47.725874+00:00 19994390.115000009537 28999999.992999970913 28099999.964999910444 3855740.939999938011 60303.133897499 2023-12-25T03:12:48.743893+00:00 19994390.113000039011 28999999.981000009924 28100000.029000040144 3856983.988000034820 60303.133908920 2023-12-25T03:12:49.730667+00:00 19994390.115000009537 29000000.010000050068 28100000.006000038236 3852105.944000006188 60303.133920521 2023-12-25T03:12:50.733063+00:00 19994390.113000039011 28999999.990999940783 28099999.977999929339 3852925.067999958992 60303.133932123 2023-12-25T03:12:51.735459+00:00 19994390.112999919802 29000000.019999980927 28099999.999000001699 3865314.090000032913 60303.133943725 2023-12-25T03:12:52.737865+00:00 19994390.113000039011 28999999.999000068754 28100000.015999998897 3854519.919000030030 60303.133955327 2023-12-25T03:12:53.740264+00:00 19994390.113999959081 28999999.990999940783 28099999.997999999672 3856891.977999926079 60303.133966748 2023-12-25T03:12:54.727039+00:00 19994390.116000059992 29000000.006999969482 28100000.010999988765 3858750.882000089157 60303.133978531 2023-12-25T03:12:55.745063+00:00 19994390.113000039011 28999999.993000030518 28099999.995999988168 3858074.129999995232 60303.133989952 2023-12-25T03:12:56.731843+00:00 19994390.113999959081 29000000.008000019938 28100000.008000019938 3857853.929000020027 60303.134001554 2023-12-25T03:12:57.734235+00:00 19994390.115000009537 29000000.014999989420 28099999.974999990314 3855847.099999905098 60303.134012975 2023-12-25T03:12:58.721013+00:00 19994390.113000039011 28999999.996999979019 28100000.043000008911 3854699.927000045776 60303.134024757 2023-12-25T03:12:59.739033+00:00 19994390.115999940783 28999999.997000098228 28099999.984999980778 3854832.054999948014 60303.134036308 2023-12-25T03:13:00.736988+00:00 19994390.111000061035 28999999.995000001043 28099999.980000019073 3852662.918000102043 60303.134047910 2023-12-25T03:13:01.739389+00:00 19994390.113999959081 28999999.997999910265 28099999.981999989599 3852972.041999936104 60303.134059511 2023-12-25T03:13:02.741785+00:00 19994390.115999940783 29000000.009000059217 28100000.022000011057 3853013.945000051986 60303.134070932 2023-12-25T03:13:03.728562+00:00 19994390.111000001431 29000000.006999969482 28100000.007999960333 3855923.060999989975 60303.134082715 2023-12-25T03:13:04.746580+00:00 19994390.118000000715 28999999.955999970436 28100000.016000028700 3854541.031999946106 60303.134094136 2023-12-25T03:13:05.733358+00:00 19994390.112999990582 29000000.014000058174 28100000.016999959946 3858361.044000030030 60303.134105738 2023-12-25T03:13:06.735757+00:00 19994390.111999999732 29000000.005999919027 28099999.989000018686 3850392.838999987114 60303.134117159 2023-12-25T03:13:07.722535+00:00 19994390.115000009537 29000000.022999998182 28099999.982999980450 3854782.037999988068 60303.134128942 2023-12-25T03:13:08.740558+00:00 19994390.114999979734 28999999.980999998748 28100000.016000028700 3852099.065999985207 60303.134140544 2023-12-25T03:13:09.742953+00:00 19994390.112000018358 28999999.984999999404 28099999.965999960899 3860627.983000040054 60303.134151964 2023-12-25T03:13:10.729734+00:00 19994390.116999980062 29000000.021000001580 28100000.037000060081 3855415.901000022888 60303.134163747 2023-12-25T03:13:11.747749+00:00 19994390.110000010580 29000000.004000011832 28099999.962000008672 3855791.177999972831 60303.134175168 2023-12-25T03:13:12.734522+00:00 19994390.116000000387 29000000.004999998957 28100000.010999921709 3856928.062999964226 60303.134186770 2023-12-25T03:13:13.736919+00:00 19994390.115000009537 29000000.007999990135 28100000.006000038236 3856378.840000032913 60303.134198191 2023-12-25T03:13:14.723697+00:00 19994390.113999988884 28999999.985000010580 28099999.973000049591 3849705.945000051986 60303.134209974 2023-12-25T03:13:15.741718+00:00 19994390.113999988884 28999999.997999999672 28100000.041999939829 3852990.047999978065 60303.134221395 2023-12-25T03:13:16.728491+00:00 19994390.115000009537 28999999.969999998808 28099999.976000070572 3858461.958999990951 60303.134232996 2023-12-25T03:13:17.730887+00:00 19994390.114000018686 29000000.030999988317 28099999.951999899000 3852431.949999928009 60303.134244779 2023-12-25T03:13:18.748898+00:00 19994390.111999988556 28999999.999000009149 28100000.044000029564 3849384.146000001114 60303.134256200 2023-12-25T03:13:19.735671+00:00 19994390.112999979407 29000000.001999970526 28100000.016999959946 3849929.999999999069 60303.134267802 2023-12-25T03:13:20.738068+00:00 19994390.115000009537 28999999.989000018686 28099999.996000051498 3849682.955000000075 60303.134279223 2023-12-25T03:13:21.724849+00:00 19994390.115000009537 29000000.013999998569 28100000.006999969482 3855406.017000000924 60303.134291005 2023-12-25T03:13:22.742865+00:00 19994390.113999959081 29000000.000999990851 28100000.040000081062 3853824.032999999821 60303.134302426 2023-12-25T03:13:23.729638+00:00 19994390.114000018686 29000000.002000030130 28099999.964999910444 3855581.962000001222 60303.134314028 2023-12-25T03:13:24.732033+00:00 19994390.115000009537 28999999.993999961764 28100000.016000028700 3857453.964999999851 60303.134325630 2023-12-25T03:13:25.734428+00:00 19994390.116999980062 28999999.994000021368 28099999.977000001818 3857230.037999998778 60303.134337232 2023-12-25T03:13:26.736821+00:00 19994390.109000030905 28999999.980000019073 28100000.016000028700 3853710.096000000834 60303.134348653 2023-12-25T03:13:27.723589+00:00 19994390.113999959081 29000000.008000019938 28099999.975000020117 3856319.024999998976 60303.134360255 2023-12-25T03:13:28.725991+00:00 19994390.113000039011 29000000.022999998182 28100000.040999889374 3857046.847000002861 60303.134372037 2023-12-25T03:13:29.744016+00:00 19994390.114000018686 28999999.978999968618 28099999.958000000566 3852484.979999997187 60303.134383458 2023-12-25T03:13:30.730786+00:00 19994390.116999980062 29000000.018000010401 28099999.997000001371 3856806.134000002872 60303.134395060 2023-12-25T03:13:31.733178+00:00 19994390.115000009537 29000000.022999998182 28099999.991000000387 3850600.895999997854 60303.134406662 2023-12-25T03:13:32.735572+00:00 19994390.110000010580 28999999.970000028610 28100000.008999999613 3853506.957999996841 60303.134418264 2023-12-25T03:13:33.737966+00:00 19994390.113999959081 29000000.008999940008 28100000.022999990731 3851919.991000004113 60303.134429790 2023-12-25T03:13:34.733852+00:00 19994390.113999959081 28999999.968000050634 28099999.970000028610 3854672.139000006020 60303.134441467 2023-12-25T03:13:35.742761+00:00 19994390.111000061035 29000000.022999998182 28100000.000999990851 3853956.906999989878 60303.134452813 2023-12-25T03:13:36.723035+00:00 19994390.118999961764 29000000.000999931246 28099999.965999990702 3851955.003000006080 60303.134464595 2023-12-25T03:13:37.741048+00:00 19994390.111999988556 29000000.000000000000 28100000.065000001341 3849936.020999997854 60303.134476197 2023-12-25T03:13:38.743441+00:00 19994390.111999988556 28999999.985000010580 28099999.974000010639 3854514.944999992847 60303.134487618 2023-12-25T03:13:39.730216+00:00 19994390.118000030518 29000000.006000038236 28100000.001999970526 3856704.052000001073 60303.134499220 2023-12-25T03:13:40.732612+00:00 19994390.111999988556 28999999.991999980062 28099999.995000001043 3853002.111000000965 60303.134510822 2023-12-25T03:13:41.735007+00:00 19994390.115000009537 29000000.011000040919 28100000.033000048250 3849568.939999998081 60303.134522424 2023-12-25T03:13:42.737408+00:00 19994390.113999959081 28999999.996999979019 28099999.982999980450 3854259.914000004996 60303.134533845 2023-12-25T03:13:43.724189+00:00 19994390.114000078291 29000000.013000011444 28099999.985000010580 3854653.042999998201 60303.134545628 2023-12-25T03:13:44.742212+00:00 19994390.112999919802 28999999.982999920845 28099999.996999979019 3854648.890000001062 60303.134557048 2023-12-25T03:13:45.728985+00:00 19994390.115000009537 29000000.006000000983 28100000.026000019163 3853491.070000008214 60303.134568650 2023-12-25T03:13:46.731384+00:00 19994390.114000078291 29000000.006999999285 28099999.964999970049 3855687.079999998212 60303.134580252 2023-12-25T03:13:47.733782+00:00 19994390.115000009537 28999999.999000009149 28100000.004999998957 3855826.962999999989 60303.134591854 2023-12-25T03:13:48.736177+00:00 19994390.112999919802 29000000.024999991059 28100000.049000021070 3853963.987999991048 60303.134603456 2023-12-25T03:13:49.738577+00:00 19994390.111999988556 28999999.984000008553 28099999.960999969393 3855594.068000004161 60303.134614877 2023-12-25T03:13:50.725357+00:00 19994390.113000039011 28999999.988000009209 28099999.995000001043 3855630.873999997973 60303.134626660 2023-12-25T03:13:51.743375+00:00 19994390.120000001043 29000000.023999989033 28100000.028000000864 3853501.125000014901 60303.134638080 2023-12-25T03:13:52.730155+00:00 19994390.108999971300 28999999.951000008732 28099999.930000070482 3850876.962999999989 60303.134649682 2023-12-25T03:13:53.732549+00:00 19994390.115000009537 29000000.033999979496 28100000.033999919891 3855850.986000000965 60303.134661103 2023-12-25T03:13:54.719324+00:00 19994390.116000059992 28999999.990000039339 28100000.017000079155 3855827.030000001192 60303.134672886 2023-12-25T03:13:55.737347+00:00 19994390.112999919802 28999999.980999950320 28099999.985999941826 3851348.993999987841 60303.134684488 2023-12-25T03:13:56.739748+00:00 19994390.114999998361 29000000.013999998569 28100000.018000010401 3851020.970999985933 60303.134695909 2023-12-25T03:13:57.726520+00:00 19994390.114000000060 29000000.001000050455 28100000.011000040919 3854891.980000019073 60303.134707691 2023-12-25T03:13:58.744538+00:00 19994390.111999999732 29000000.000000000000 28099999.978999968618 3860428.065999985207 60303.134719112 2023-12-25T03:13:59.731311+00:00 19994390.113999988884 29000000.027000010014 28099999.988999959081 3852271.923000007868 60303.134730714 2023-12-25T03:14:00.733703+00:00 19994390.116000011563 28999999.986999988556 28100000.036000009626 3856081.048000007868 60303.134742316 2023-12-25T03:14:01.736099+00:00 19994390.111000001431 28999999.997999969870 28100000.001000050455 3852401.019999980927 60303.134753918 2023-12-25T03:14:02.738499+00:00 19994390.115999981761 28999999.972999989986 28099999.949999928474 3854626.874000012875 60303.134765339 2023-12-25T03:14:03.725274+00:00 19994390.114000018686 29000000.030000030994 28100000.014000058174 3852901.129999995232 60303.134776941 2023-12-25T03:14:04.727677+00:00 19994390.111000001431 28999999.998000029474 28100000.034999970347 3857883.928000003099 60303.134788723 2023-12-25T03:14:05.745699+00:00 19994390.116000000387 29000000.009999990463 28100000.001000050455 3854132.141000003088 60303.134800144 2023-12-25T03:14:06.732471+00:00 19994390.114999979734 28999999.993000030518 28099999.949999928474 3853580.926999986172 60303.134811746 2023-12-25T03:14:07.734862+00:00 19994390.113000009209 29000000.011999960989 28100000.040000081062 3850132.029000014067 60303.134823348 2023-12-25T03:14:08.737262+00:00 19994390.113999988884 28999999.977000001818 28100000.008000001311 3855535.942000002135 60303.134834950 2023-12-25T03:14:09.739663+00:00 19994390.118999991566 29000000.006999969482 28099999.975999999791 3853310.030999987852 60303.134846371 2023-12-25T03:14:10.726433+00:00 19994390.109000030905 29000000.004000071436 28099999.991999998689 3856855.909999995958 60303.134857973 2023-12-25T03:14:11.728835+00:00 19994390.112999979407 28999999.985999941826 28100000.006000008434 3857319.993000001181 60303.134869575 2023-12-25T03:14:12.731229+00:00 19994390.113000039011 28999999.993000030518 28100000.021000001580 3857283.041000009049 60303.134881176 2023-12-25T03:14:13.733623+00:00 19994390.113999959081 29000000.018000010401 28099999.960000008345 3857769.055000007153 60303.134892778 2023-12-25T03:14:14.736019+00:00 19994390.117000039667 29000000.006999969482 28100000.015999998897 3855833.902000010014 60303.134904380 2023-12-25T03:14:15.738414+00:00 19994390.113999959081 29000000.008000019938 28100000.006999999285 3854041.119999974966 60303.134915981 2023-12-25T03:14:16.740810+00:00 19994390.112000048161 28999999.980999950320 28100000.041999969631 3858978.071999996901 60303.134927508 2023-12-25T03:14:17.736700+00:00 19994390.114999949932 28999999.983000040054 28099999.925000008196 3855998.749000012875 60303.134939110 2023-12-25T03:14:18.739097+00:00 19994390.113000039011 28999999.995000001043 28100000.077000018209 3854028.029000014067 60303.134950531 2023-12-25T03:14:19.725869+00:00 19994390.112999979407 29000000.018999930471 28099999.999000009149 3855532.024999976158 60303.134962133 2023-12-25T03:14:20.728265+00:00 19994390.116000000387 28999999.998000029474 28099999.972999989986 3858761.066000015009 60303.134973735 2023-12-25T03:14:21.730656+00:00 19994390.111999988556 28999999.999000068754 28100000.013000011444 3856356.990999997128 60303.134985336 2023-12-25T03:14:22.733051+00:00 19994390.115000069141 28999999.997000001371 28099999.955999970436 3850209.048000007868 60303.134996938 2023-12-25T03:14:23.735449+00:00 19994390.115999940783 29000000.010999999940 28100000.019999980927 3856089.995000004768 60303.135008540 2023-12-25T03:14:24.737848+00:00 19994390.115000009537 28999999.967000011355 28099999.980000019073 3855554.920999974012 60303.135020141 2023-12-25T03:14:25.740249+00:00 19994390.111000061035 29000000.026999998838 28100000.078999999911 3856416.049000024796 60303.135031563 2023-12-25T03:14:26.727024+00:00 19994390.113999959081 28999999.985999990255 28099999.929000020027 3856617.986000000965 60303.135043165 2023-12-25T03:14:27.729420+00:00 19994390.113000039011 29000000.049000021070 28100000.044999960810 3851572.090999960899 60303.135054766 2023-12-25T03:14:28.731813+00:00 19994390.113999959081 28999999.958999991417 28099999.994000080973 3856048.911000012886 60303.135066368 2023-12-25T03:14:29.734208+00:00 19994390.116999980062 29000000.014999989420 28099999.991999980062 3855371.069999992847 60303.135077789 2023-12-25T03:14:30.720993+00:00 19994390.111999988556 29000000.008999999613 28099999.964999910444 3856052.902000010014 60303.135089572 2023-12-25T03:14:31.739010+00:00 19994390.113999959081 28999999.988000009209 28100000.027000069618 3855552.005999981891 60303.135101174 2023-12-25T03:14:32.741409+00:00 19994390.116000059992 29000000.008999999613 28099999.980000019073 3861766.007000029087 60303.135112595 2023-12-25T03:14:33.728183+00:00 19994390.110999941826 28999999.967000011355 28099999.990000009537 3858684.014999986161 60303.135124377 2023-12-25T03:14:34.746200+00:00 19994390.115000009537 28999999.987999979407 28100000.036999940872 3856676.988000034820 60303.135135798 2023-12-25T03:14:35.732980+00:00 19994390.116000059992 29000000.025000039488 28099999.967000011355 3852905.025999962818 60303.135147400 2023-12-25T03:14:36.735368+00:00 19994390.113000039011 29000000.006999969482 28100000.003000020981 3854164.956000030041 60303.135158821 2023-12-25T03:14:37.722145+00:00 19994390.112999919802 29000000.000000000000 28100000.026000019163 3857676.916999996174 60303.135170604 2023-12-25T03:14:38.740166+00:00 19994390.116000059992 28999999.995999988168 28099999.967000011355 3855531.078000009060 60303.135182025 2023-12-25T03:14:39.726941+00:00 19994390.110000010580 28999999.997000038624 28100000.052999969572 3847747.129000008106 60303.135193626 2023-12-25T03:14:40.729335+00:00 19994390.118999961764 28999999.983000040054 28099999.942000031471 3859757.885999978054 60303.135205409 2023-12-25T03:14:41.747349+00:00 19994390.111999988556 29000000.030999898911 28100000.000000000000 3855732.047999978065 60303.135216830 2023-12-25T03:14:42.734125+00:00 19994390.113000039011 28999999.981000069529 28100000.013999938965 3853323.860000013839 60303.135228432 2023-12-25T03:14:43.736517+00:00 19994390.115999940783 29000000.016000028700 28100000.029000040144 3852685.908999979030 60303.135239853 2023-12-25T03:14:44.723297+00:00 19994390.111999988556 28999999.979999899864 28099999.990000009537 3858208.238000034820 60303.135251636 2023-12-25T03:14:45.741317+00:00 19994390.114000078291 29000000.022999998182 28099999.949000000954 3856589.968999981880 60303.135263056 2023-12-25T03:14:46.728095+00:00 19994390.113999959081 28999999.989000078291 28100000.026000000536 3857446.030000030994 60303.135274658 2023-12-25T03:14:47.730495+00:00 19994390.115000009537 28999999.995000001043 28100000.014000009745 3850184.014999986161 60303.135286260 2023-12-25T03:14:48.732885+00:00 19994390.110000010580 29000000.004999998957 28099999.984000001103 3856021.893999993801 60303.135297862 2023-12-25T03:14:49.735277+00:00 19994390.118000030518 29000000.026999950409 28100000.018999990076 3855077.041999996174 60303.135309464 2023-12-25T03:14:50.737676+00:00 19994390.111000001431 28999999.977000001818 28099999.921000000089 3856300.896000028122 60303.135320885 2023-12-25T03:14:51.724444+00:00 19994390.113000001758 29000000.014000058174 28100000.095999989659 3853898.219999969006 60303.135332667 2023-12-25T03:14:52.742468+00:00 19994390.116999998689 28999999.974999900907 28099999.948000010103 3854662.861999989022 60303.135344089 2023-12-25T03:14:53.729242+00:00 19994390.114999990910 29000000.022999998182 28100000.029000010341 3859605.006000041962 60303.135355690 2023-12-25T03:14:54.731638+00:00 19994390.113000009209 29000000.014000058174 28100000.021999981254 3855591.013999999035 60303.135367292 2023-12-25T03:14:55.734035+00:00 19994390.113999988884 28999999.952000018209 28099999.943000018597 3857470.944999992847 60303.135378894 2023-12-25T03:14:56.736433+00:00 19994390.112999990582 29000000.019999980927 28100000.065999981016 3858484.956999958027 60303.135390420 2023-12-25T03:14:57.732324+00:00 19994390.112000018358 29000000.016999959946 28099999.967999991030 3857043.053000032902 60303.135402022 2023-12-25T03:14:58.734718+00:00 19994390.116999980062 28999999.978000041097 28100000.010999981314 3854387.082000017166 60303.135413699 2023-12-25T03:14:59.743636+00:00 19994390.112000018358 29000000.008000001311 28099999.981000009924 3859170.959999979008 60303.135425045 2023-12-25T03:15:00.723898+00:00 19994390.116000000387 29000000.000000000000 28100000.039000030607 3855472.125999987125 60303.135436828 2023-12-25T03:15:01.741915+00:00 19994390.113999988884 29000000.008999999613 28099999.988999959081 3855799.971000016201 60303.135448249 2023-12-25T03:15:02.728687+00:00 19994390.115000009537 28999999.975000008941 28099999.964000049978 3853963.833000003826 60303.135459851 2023-12-25T03:15:03.731077+00:00 19994390.112000018358 29000000.032000008970 28100000.053999960423 3853438.034999967087 60303.135471452 2023-12-25T03:15:04.733472+00:00 19994390.113999959081 29000000.005999978632 28099999.986000001431 3858465.117000042927 60303.135483054 2023-12-25T03:15:05.735870+00:00 19994390.111999988556 28999999.971999999136 28099999.934000018984 3862440.989999949932 60303.135494475 2023-12-25T03:15:06.722647+00:00 19994390.115000009537 29000000.003000020981 28100000.049000021070 3854031.902000010014 60303.135506258 2023-12-25T03:15:07.740669+00:00 19994390.117000039667 29000000.000000000000 28099999.982999920845 3854439.018999993801 60303.135517860 2023-12-25T03:15:08.743065+00:00 19994390.114999949932 29000000.008999999613 28100000.002000089735 3854134.006000041962 60303.135529281 2023-12-25T03:15:09.729847+00:00 19994390.113000039011 28999999.982999980450 28100000.026999950409 3849756.963999987114 60303.135540883 2023-12-25T03:15:10.732242+00:00 19994390.113999959081 29000000.023999989033 28100000.004999998957 3858062.097999989986 60303.135552484 2023-12-25T03:15:11.734638+00:00 19994390.112000048161 28999999.962000008672 28099999.958999991417 3854423.049000024796 60303.135564086 2023-12-25T03:15:12.737033+00:00 19994390.112999979407 29000000.050999999046 28100000.027000069618 3852988.867999970913 60303.135575507 2023-12-25T03:15:13.723814+00:00 19994390.116000000387 28999999.996999979019 28100000.021999958903 3850295.081000030041 60303.135587290 2023-12-25T03:15:14.741832+00:00 19994390.111999988556 28999999.976000010967 28099999.988000039011 3855906.942999958992 60303.135598711 2023-12-25T03:15:15.728607+00:00 19994390.111000001431 29000000.018999990076 28099999.986999988556 3856315.002000033855 60303.135610313 2023-12-25T03:15:16.731006+00:00 19994390.118999961764 28999999.992000039667 28100000.013999938965 3855423.064999998081 60303.135621915 2023-12-25T03:15:17.733402+00:00 19994390.113000039011 28999999.971999999136 28099999.960000038147 3853710.967999995220 60303.135633516 2023-12-25T03:15:18.735805+00:00 19994390.113999959081 29000000.008999940008 28100000.065999981016 3856481.918999969959 60303.135645118 2023-12-25T03:15:19.738202+00:00 19994390.114000078291 29000000.006000038236 28099999.970999959856 3856044.104000031948 60303.135656539 2023-12-25T03:15:20.724982+00:00 19994390.113999959081 29000000.018999930471 28099999.967000011355 3856093.876999973785 60303.135668322 2023-12-25T03:15:21.743003+00:00 19994390.115000009537 28999999.988000039011 28100000.009000059217 3854950.025000036228 60303.135679743 2023-12-25T03:15:22.729776+00:00 19994390.111999988556 28999999.973999980837 28099999.958999991417 3858883.051999986172 60303.135691345 2023-12-25T03:15:23.732169+00:00 19994390.113999959081 29000000.004999998957 28100000.036000009626 3858894.981000006199 60303.135702766 2023-12-25T03:15:24.718947+00:00 19994390.116000059992 29000000.031000021845 28100000.065000001341 3855484.039999961853 60303.135714548 2023-12-25T03:15:25.736961+00:00 19994390.111999988556 28999999.966000080109 28099999.973999988288 3861749.996000051033 60303.135726150 2023-12-25T03:15:26.739361+00:00 19994390.116000059992 29000000.014999989420 28099999.977000009269 3866338.015999972820 60303.135737571 2023-12-25T03:15:27.726135+00:00 19994390.112999919802 29000000.015999909490 28099999.977000001818 3852484.041999996174 60303.135749354 2023-12-25T03:15:28.744151+00:00 19994390.115000009537 29000000.004000071436 28099999.999999988824 3855673.921000003815 60303.135760775 2023-12-25T03:15:29.730924+00:00 19994390.111000061035 28999999.967000011355 28100000.013999998569 3855328.986999989022 60303.135772376 2023-12-25T03:15:30.733312+00:00 19994390.117999911308 29000000.026000019163 28100000.038000021130 3858430.064000010025 60303.135783978 2023-12-25T03:15:31.735713+00:00 19994390.111000061035 28999999.998999949545 28099999.974000010639 3855691.003000020981 60303.135795580 2023-12-25T03:15:32.738109+00:00 19994390.113000039011 29000000.014999989420 28100000.023999989033 3853096.889999986161 60303.135807001 2023-12-25T03:15:33.724877+00:00 19994390.116999980062 28999999.975000020117 28099999.995000001043 3857039.989000021946 60303.135818603 2023-12-25T03:15:34.727273+00:00 19994390.112999919802 29000000.013999938965 28100000.000999990851 3859245.106999992859 60303.135830386 2023-12-25T03:15:35.745295+00:00 19994390.112000111490 28999999.981000069529 28099999.986999988556 3855540.039999961853 60303.135841806 2023-12-25T03:15:36.732067+00:00 19994390.118999961764 29000000.022999998182 28100000.030000030994 3851581.847000062000 60303.135853408 2023-12-25T03:15:37.734465+00:00 19994390.111999988556 28999999.977000001818 28099999.953999999911 3856688.008000016212 60303.135865010 2023-12-25T03:15:38.736861+00:00 19994390.111000061035 29000000.004000000656 28100000.028999980539 3859422.051999927033 60303.135876612 2023-12-25T03:15:39.739260+00:00 19994390.118999961764 29000000.021000001580 28100000.022000011057 3857143.955000042915 60303.135888138 2023-12-25T03:15:40.735152+00:00 19994390.110000010580 28999999.971999999136 28099999.950999978930 3854633.075999975204 60303.135899740 2023-12-25T03:15:41.737548+00:00 19994390.112999919802 29000000.011000011116 28099999.957000020891 3857338.973000050057 60303.135911161 2023-12-25T03:15:42.724325+00:00 19994390.116000059992 29000000.006999999285 28100000.077999949455 3858652.028999925125 60303.135922763 2023-12-25T03:15:43.726722+00:00 19994390.111999988556 28999999.991999980062 28099999.981000069529 3854315.944000006188 60303.135934546 2023-12-25T03:15:44.744746+00:00 19994390.114999998361 29000000.012000020593 28100000.028000000864 3857605.121999979019 60303.135945966 2023-12-25T03:15:45.731517+00:00 19994390.116000000387 28999999.991000000387 28099999.934999939054 3855573.971000074875 60303.135957568 2023-12-25T03:15:46.733913+00:00 19994390.111999999732 28999999.983999971300 28100000.024000048637 3853662.936999917030 60303.135969170 2023-12-25T03:15:47.736317+00:00 19994390.111999999732 29000000.008000019938 28099999.995000001043 3854356.054000020027 60303.135980772 2023-12-25T03:15:48.738715+00:00 19994390.118000000715 28999999.993000030518 28100000.000000000000 3855221.944000006188 60303.135992193 2023-12-25T03:15:49.725490+00:00 19994390.111999988556 29000000.003999948502 28100000.054000020027 3853969.034000039101 60303.136003795 2023-12-25T03:15:50.727887+00:00 19994390.116000000387 29000000.026000019163 28099999.917999979109 3857500.922999978065 60303.136015397 2023-12-25T03:15:51.730279+00:00 19994390.115000009537 28999999.971999999136 28100000.039999961853 3856564.052000045776 60303.136026999 2023-12-25T03:15:52.732674+00:00 19994390.113000009209 29000000.008000019938 28100000.006000038236 3856201.962000011932 60303.136038600 2023-12-25T03:15:53.735069+00:00 19994390.113000009209 29000000.008999999613 28100000.026999950409 3856205.053999900818 60303.136050202 2023-12-25T03:15:54.737465+00:00 19994390.114999979734 28999999.966999951750 28099999.934000018984 3856212.007000089157 60303.136061804 2023-12-25T03:15:55.739863+00:00 19994390.111000001431 29000000.024000048637 28099999.996999979019 3857033.019999980927 60303.136073225 2023-12-25T03:15:56.726642+00:00 19994390.113999988884 29000000.006999969482 28100000.046000000089 3851702.972999929916 60303.136084827 2023-12-25T03:15:57.729034+00:00 19994390.114000018686 28999999.983999971300 28100000.004999998957 3850325.917000054847 60303.136096429 2023-12-25T03:15:58.731430+00:00 19994390.114000018686 29000000.018000010401 28100000.030000090599 3854823.103999971878 60303.136108031 2023-12-25T03:15:59.733828+00:00 19994390.116000000387 29000000.006000038236 28099999.964999910444 3855247.907999991905 60303.136119451 2023-12-25T03:16:00.720590+00:00 19994390.116000000387 29000000.000000000000 28100000.037000060081 3856727.963999987114 60303.136131234 2023-12-25T03:16:01.738612+00:00 19994390.113999959081 28999999.991000059992 28100000.010999921709 3853008.072000027169 60303.136142836 2023-12-25T03:16:02.741014+00:00 19994390.115000009537 29000000.033999919891 28099999.984000001103 3851124.077000021935 60303.136154257 2023-12-25T03:16:03.727792+00:00 19994390.111000001431 28999999.966000080109 28099999.954999998212 3855879.901999949943 60303.136166039 2023-12-25T03:16:04.745812+00:00 19994390.111999988556 29000000.007999900728 28100000.026000011712 3853579.045000075828 60303.136177461 2023-12-25T03:16:05.732590+00:00 19994390.116000000387 28999999.986999988556 28099999.972999989986 3854283.014999986161 60303.136189062 2023-12-25T03:16:06.734987+00:00 19994390.111999988556 29000000.013000011444 28100000.008000019938 3852633.955999969970 60303.136200483 2023-12-25T03:16:07.721758+00:00 19994390.113000039011 28999999.992000099272 28100000.007999990135 3855061.062999964226 60303.136212266 2023-12-25T03:16:08.739775+00:00 19994390.116000000387 28999999.989999890327 28099999.942999988794 3853527.893000007141 60303.136223687 2023-12-25T03:16:09.726556+00:00 19994390.114000018686 28999999.985000010580 28100000.020000010729 3853607.074000000954 60303.136235289 2023-12-25T03:16:10.728955+00:00 19994390.112999919802 29000000.032000061125 28100000.030000001192 3855505.031000018120 60303.136246891 2023-12-25T03:16:11.731351+00:00 19994390.119000080973 28999999.980999950320 28100000.021000001580 3856173.953999996185 60303.136258492 2023-12-25T03:16:12.733750+00:00 19994390.110999941826 29000000.017000079155 28099999.982999980450 3854610.995000004768 60303.136270094 2023-12-25T03:16:13.736144+00:00 19994390.111999988556 28999999.993999961764 28099999.966000020504 3853328.968999981880 60303.136281515 2023-12-25T03:16:14.722909+00:00 19994390.117000099272 29000000.000999998301 28100000.051999989897 3855189.971000074875 60303.136293298 2023-12-25T03:16:15.740939+00:00 19994390.112999919802 29000000.021000001580 28099999.997000038624 3861231.001999973785 60303.136304719 2023-12-25T03:16:16.727715+00:00 19994390.111999988556 28999999.973000001162 28099999.944000009447 3851708.026000022888 60303.136316321 2023-12-25T03:16:17.730106+00:00 19994390.116000059992 29000000.003000009805 28099999.980999950320 3853093.102999926079 60303.136327922 2023-12-25T03:16:18.732501+00:00 19994390.113999959081 29000000.008999999613 28100000.050000008196 3855149.939000010025 60303.136339524 2023-12-25T03:16:19.734897+00:00 19994390.111999988556 28999999.997999999672 28100000.018000010401 3855502.991999983788 60303.136351051 2023-12-25T03:16:20.730786+00:00 19994390.118000030518 28999999.968999978155 28099999.987000048161 3854746.989000082016 60303.136362652 2023-12-25T03:16:21.733183+00:00 19994390.111999988556 29000000.037000000477 28100000.011999960989 3857031.975999950897 60303.136374330 2023-12-25T03:16:22.742091+00:00 19994390.113000039011 29000000.004999998957 28100000.003000020981 3854711.052000045776 60303.136385676 2023-12-25T03:16:23.722360+00:00 19994390.115000009537 28999999.993000030518 28099999.963999990374 3858412.061999917030 60303.136397458 2023-12-25T03:16:24.740382+00:00 19994390.111999988556 28999999.981000009924 28099999.980000019073 3850232.873000026215 60303.136408879 2023-12-25T03:16:25.727161+00:00 19994390.113000039011 29000000.005999978632 28100000.021999958903 3851745.052999972831 60303.136420481 2023-12-25T03:16:26.729559+00:00 19994390.115999940783 28999999.999000009149 28100000.016000028700 3853511.004000068177 60303.136432083 2023-12-25T03:16:27.731950+00:00 19994390.111999988556 28999999.970999959856 28099999.962000008672 3855403.041999936104 60303.136443685 2023-12-25T03:16:28.734345+00:00 19994390.116999980062 29000000.037000000477 28100000.021999958903 3854026.946000099182 60303.136455106 2023-12-25T03:16:29.721124+00:00 19994390.115000009537 29000000.006000038236 28100000.019000049680 3856831.148999928962 60303.136466888 2023-12-25T03:16:30.739144+00:00 19994390.111000061035 28999999.992999970913 28099999.985999941826 3851715.901000022888 60303.136478490 2023-12-25T03:16:31.741540+00:00 19994390.113999959081 28999999.971999999136 28099999.983000040054 3854497.962999939919 60303.136489911 2023-12-25T03:16:32.728313+00:00 19994390.115000009537 29000000.032000061125 28099999.998999949545 3855698.032000064850 60303.136501513 2023-12-25T03:16:33.730709+00:00 19994390.110999941826 29000000.001999970526 28100000.022000070661 3858296.950999975204 60303.136513114 2023-12-25T03:16:34.733101+00:00 19994390.117000099272 28999999.973999980837 28099999.989999890327 3855383.044999957085 60303.136524716 2023-12-25T03:16:35.735499+00:00 19994390.113999959081 29000000.008999940008 28100000.002000089735 3856800.997000098228 60303.136536137 2023-12-25T03:16:36.722275+00:00 19994390.115000009537 28999999.985000010580 28099999.962999939919 3853362.972000002861 60303.136547920 2023-12-25T03:16:37.740289+00:00 19994390.115000009537 29000000.022999998182 28100000.029999971390 3852242.034999967087 60303.136559341 2023-12-25T03:16:38.727059+00:00 19994390.111999999732 29000000.007000088692 28100000.026000019163 3853499.922999978065 60303.136570943 2023-12-25T03:16:39.729455+00:00 19994390.111999999732 28999999.991999980062 28099999.977000001818 3857684.050999999046 60303.136582545 2023-12-25T03:16:40.731846+00:00 19994390.117000009865 29000000.006999969482 28100000.022999998182 3859034.024999976158 60303.136594146 2023-12-25T03:16:41.734243+00:00 19994390.114999990910 29000000.011999960989 28100000.002000000328 3851325.919000030030 60303.136605748 2023-12-25T03:16:42.736639+00:00 19994390.111000001431 28999999.966000080109 28100000.003999989480 3856379.077000021935 60303.136617169 2023-12-25T03:16:43.723416+00:00 19994390.116000000387 28999999.990999940783 28099999.971000000834 3854543.962000011932 60303.136628952 2023-12-25T03:16:44.741439+00:00 19994390.113000009209 29000000.037999991328 28100000.060999989510 3855657.021999955177 60303.136640373 2023-12-25T03:16:45.728215+00:00 19994390.113999988884 28999999.976000070572 28099999.942000001669 3854810.953000069130 60303.136651975 2023-12-25T03:16:46.730609+00:00 19994390.117000009865 28999999.988999959081 28100000.015000019222 3853706.974999905098 60303.136663396 2023-12-25T03:16:47.717384+00:00 19994390.109999980778 29000000.022999998182 28099999.977000001818 3856577.087000011932 60303.136675178 2023-12-25T03:16:48.735405+00:00 19994390.112000018358 29000000.000000000000 28100000.014999989420 3854528.940999985207 60303.136686780 2023-12-25T03:16:49.737797+00:00 19994390.118999991566 29000000.031999949366 28100000.058999989182 3850158.014999986161 60303.136698201 2023-12-25T03:16:50.724577+00:00 19994390.111999988556 28999999.956000089645 28099999.945000048727 3855713.012000083923 60303.136709983 2023-12-25T03:16:51.742595+00:00 19994390.111999988556 29000000.021000001580 28099999.987999979407 3855185.980999947060 60303.136721405 2023-12-25T03:16:52.729365+00:00 19994390.120000001043 29000000.000999998301 28100000.055000010878 3857660.098000050057 60303.136733007 2023-12-25T03:16:53.731760+00:00 19994390.111000001431 28999999.962999999523 28099999.949000000954 3854149.925999999046 60303.136744427 2023-12-25T03:16:54.718527+00:00 19994390.111999988556 29000000.020000010729 28100000.006999969482 3849710.998000026215 60303.136756210 2023-12-25T03:16:55.736542+00:00 19994390.116000059992 29000000.035999979824 28100000.027000010014 3852858.036999940872 60303.136767631 2023-12-25T03:16:56.723311+00:00 19994390.114999949932 28999999.969999998808 28099999.995000001043 3855993.023000001907 60303.136779233 2023-12-25T03:16:57.725708+00:00 19994390.112000048161 29000000.003000020981 28099999.999000009149 3853047.861000061035 60303.136791016 2023-12-25T03:16:58.743737+00:00 19994390.114999949932 28999999.977999988943 28099999.980000019073 3853497.042999982834 60303.136802436 2023-12-25T03:16:59.730511+00:00 19994390.113000039011 29000000.040999978781 28100000.009999990463 3854790.050999999046 60303.136814065 2023-12-25T03:17:00.735241+00:00 19994390.110000010580 28999999.981000009924 28100000.008999940008 3852762.980000019073 60303.136825486 2023-12-25T03:17:01.722022+00:00 19994390.118999961764 29000000.003000020981 28100000.002000089735 3848990.012999891769 60303.136837269 2023-12-25T03:17:02.740043+00:00 19994390.116000000387 28999999.973999980837 28099999.995999928564 3855917.001000047196 60303.136848690 2023-12-25T03:17:03.726816+00:00 19994390.110000010580 29000000.022000011057 28099999.963000059128 3855534.996000051033 60303.136860291 2023-12-25T03:17:04.729206+00:00 19994390.116000059992 28999999.989000018686 28100000.020999908447 3854913.962999939919 60303.136871893 2023-12-25T03:17:05.731601+00:00 19994390.111999988556 28999999.991999980062 28099999.993000030518 3853257.027999997139 60303.136883495 2023-12-25T03:17:06.733997+00:00 19994390.113999959081 28999999.994000021368 28099999.998000029474 3851531.062999964226 60303.136895097 2023-12-25T03:17:07.736389+00:00 19994390.116999980062 29000000.032999988645 28100000.004999998957 3855272.817000031006 60303.136906518 2023-12-25T03:17:08.723171+00:00 19994390.111000061035 28999999.979999959469 28099999.975999951363 3849739.147000073921 60303.136918301 2023-12-25T03:17:09.741197+00:00 19994390.113999959081 29000000.022000070661 28100000.049000021070 3849960.998999952804 60303.136929722 2023-12-25T03:17:10.727979+00:00 19994390.113000039011 28999999.965999960899 28099999.950000051409 3849905.036999940872 60303.136941324 2023-12-25T03:17:11.730379+00:00 19994390.112999919802 29000000.013000011444 28100000.028000000864 3851381.900000094902 60303.136952925 2023-12-25T03:17:12.732777+00:00 19994390.115000009537 29000000.021000031382 28100000.046999931335 3852497.006999969017 60303.136964527 2023-12-25T03:17:13.735167+00:00 19994390.116000059992 28999999.960999969393 28099999.956000089645 3854708.069000006188 60303.136975948 2023-12-25T03:17:14.721941+00:00 19994390.113999959081 29000000.021999958903 28099999.997999910265 3850893.865000010002 60303.136987550 2023-12-25T03:17:15.724341+00:00 19994390.111999988556 29000000.014000058174 28100000.003000020981 3857055.134999989998 60303.136999333 2023-12-25T03:17:16.742361+00:00 19994390.116000059992 28999999.998999949545 28100000.036000009626 3849019.952999948990 60303.137010754 2023-12-25T03:17:17.729135+00:00 19994390.110999941826 28999999.988999959081 28099999.955000039190 3855479.086000084877 60303.137022356 2023-12-25T03:17:18.731537+00:00 19994390.116999980062 29000000.004000071436 28099999.977999929339 3854092.983999968041 60303.137033958 2023-12-25T03:17:19.733930+00:00 19994390.115000009537 29000000.001000050455 28099999.958000000566 3854286.921999930870 60303.137045559 2023-12-25T03:17:20.736318+00:00 19994390.114000078291 29000000.015999909490 28100000.083999998868 3852040.990000010002 60303.137056980 2023-12-25T03:17:21.723085+00:00 19994390.112999919802 28999999.996999979019 28099999.975999999791 3854714.113000034820 60303.137068582 2023-12-25T03:17:22.725477+00:00 19994390.115000009537 28999999.986000061035 28100000.006999999285 3849446.985000013839 60303.137080184 2023-12-25T03:17:23.727875+00:00 19994390.111000061035 28999999.990999940783 28099999.995000001043 3856858.090999960899 60303.137091786 2023-12-25T03:17:24.730276+00:00 19994390.117999911308 29000000.024000048637 28100000.052999999374 3849718.927999972831 60303.137103387 2023-12-25T03:17:25.732670+00:00 19994390.111000061035 29000000.000000000000 28099999.949999991804 3852157.910000085831 60303.137114989 2023-12-25T03:17:26.735067+00:00 19994390.110999941826 28999999.986000061035 28099999.971000019461 3847651.102999926079 60303.137126591 2023-12-25T03:17:27.737465+00:00 19994390.121000051498 29000000.006999969482 28100000.030000001192 3853980.883000016212 60303.137138118 2023-12-25T03:17:28.733352+00:00 19994390.108999971300 28999999.960999999195 28099999.971000019461 3852710.961000084877 60303.137149794 2023-12-25T03:17:29.742253+00:00 19994390.116000059992 29000000.034000001848 28100000.044999960810 3853218.137999891769 60303.137161140 2023-12-25T03:17:30.722525+00:00 19994390.115999940783 29000000.006000000983 28099999.981000009924 3853255.959000111092 60303.137172923 2023-12-25T03:17:31.740542+00:00 19994390.113000001758 29000000.003000009805 28100000.030000030994 3844549.053999900818 60303.137184344 2023-12-25T03:17:32.727316+00:00 19994390.111000008881 28999999.993000000715 28100000.004999998957 3848558.966000080109 60303.137195946 2023-12-25T03:17:33.729713+00:00 19994390.116000000387 28999999.990000009537 28099999.958999991417 3845188.982999920845 60303.137207548 2023-12-25T03:17:34.732108+00:00 19994390.111999999732 29000000.019999980927 28100000.050000008196 3852245.045000075828 60303.137219150 2023-12-25T03:17:35.734502+00:00 19994390.116000000387 29000000.004000011832 28099999.964999970049 3852018.977999926079 60303.137230751 2023-12-25T03:17:36.736908+00:00 19994390.113000009209 28999999.986000001431 28100000.018000010401 3850559.923000096809 60303.137242172 2023-12-25T03:17:37.723684+00:00 19994390.114000011235 28999999.999000009149 28099999.987999979407 3852423.006999969017 60303.137253955 2023-12-25T03:17:38.741713+00:00 19994390.113999988884 28999999.982999980450 28099999.976000070572 3851025.013000010978 60303.137265376 2023-12-25T03:17:39.728486+00:00 19994390.116999980062 28999999.989000018686 28099999.983999971300 3858230.075999975204 60303.137276978 2023-12-25T03:17:40.730874+00:00 19994390.115000009537 29000000.047999981791 28100000.039999961853 3855462.608999968041 60303.137288399 2023-12-25T03:17:41.717649+00:00 19994390.109000001103 28999999.982999980450 28099999.996999979019 3850765.241999983788 60303.137300181 2023-12-25T03:17:42.735669+00:00 19994390.117000009865 28999999.962000008672 28099999.996000051498 3849598.083000063896 60303.137311783 2023-12-25T03:17:43.738070+00:00 19994390.111000001431 29000000.032000008970 28100000.001999970526 3853739.072000027169 60303.137323204 2023-12-25T03:17:44.724850+00:00 19994390.115000009537 29000000.009999990463 28100000.018000010401 3855671.882999897003 60303.137334987 2023-12-25T03:17:45.742867+00:00 19994390.113999959081 28999999.979999959469 28099999.973999980837 3850337.103000044823 60303.137346408 2023-12-25T03:17:46.729644+00:00 19994390.116000000387 29000000.021000031382 28100000.024000048637 3854570.042000054847 60303.137358010 2023-12-25T03:17:47.732040+00:00 19994390.112000048161 28999999.986000061035 28099999.973000049591 3853794.921999930870 60303.137369431 2023-12-25T03:17:48.718814+00:00 19994390.114999949932 28999999.990000009537 28099999.983999971300 3852681.062000035774 60303.137381213 2023-12-25T03:17:49.736828+00:00 19994390.116000000387 29000000.024999979883 28100000.074000000954 3853036.929999948014 60303.137392635 2023-12-25T03:17:50.723612+00:00 19994390.108000040054 28999999.985000010580 28099999.934999939054 3849628.943000078201 60303.137404236 2023-12-25T03:17:51.726013+00:00 19994390.117999970913 28999999.993999961764 28100000.065000060946 3852546.087999939919 60303.137416019 2023-12-25T03:17:52.744031+00:00 19994390.111999988556 29000000.014999989420 28099999.963999990374 3854445.945999979973 60303.137427440 2023-12-25T03:17:53.730801+00:00 19994390.113000039011 29000000.008000019938 28099999.985000010580 3853680.027999997139 60303.137439041 2023-12-25T03:17:54.733199+00:00 19994390.113999959081 28999999.973000049591 28099999.990999940783 3849830.004000068177 60303.137450463 2023-12-25T03:17:55.719972+00:00 19994390.117000039667 29000000.018999930471 28100000.029000040144 3844725.044999957085 60303.137462245 2023-12-25T03:17:56.737992+00:00 19994390.115000009537 28999999.985000010580 28099999.962999939919 3854918.944999999832 60303.137473666 2023-12-25T03:17:57.724769+00:00 19994390.115000009537 28999999.998999949545 28100000.030000001192 3850393.007999999914 60303.137485268 2023-12-25T03:17:58.727175+00:00 19994390.108999971300 29000000.029000040144 28100000.010999999940 3849204.012000000104 60303.137496870 2023-12-25T03:17:59.729575+00:00 19994390.113999959081 28999999.970999959856 28099999.936000000685 3854623.966999997851 60303.137508472 2023-12-25T03:18:00.731967+00:00 19994390.116999980062 29000000.015000101179 28100000.075999990106 3857375.992000001948 60303.137520074 2023-12-25T03:18:01.734361+00:00 19994390.113000039011 28999999.998999949545 28099999.977000009269 3856905.895000000019 60303.137531675 2023-12-25T03:18:02.736757+00:00 19994390.116000059992 28999999.970999959856 28099999.951999988407 3855704.140000001062 60303.137543277 2023-12-25T03:18:03.739155+00:00 19994390.112999919802 29000000.014000058174 28100000.055000010878 3854418.882999998052 60303.137554698 2023-12-25T03:18:04.725935+00:00 19994390.111000061035 28999999.998999949545 28099999.979999989271 3852752.124000002164 60303.137566300 2023-12-25T03:18:05.728337+00:00 19994390.115000009537 29000000.008999999613 28099999.987000018358 3851090.982000000775 60303.137577902 2023-12-25T03:18:06.730741+00:00 19994390.115999940783 29000000.023000009358 28099999.988999959081 3855482.021999999881 60303.137589504 2023-12-25T03:18:07.733136+00:00 19994390.113000039011 28999999.971999991685 28100000.050999999046 3851792.030000001192 60303.137601031 2023-12-25T03:18:08.729026+00:00 19994390.116999980062 29000000.003000009805 28099999.965000029653 3858337.962999999989 60303.137612707 2023-12-25T03:18:09.737920+00:00 19994390.110000010580 28999999.990000009537 28099999.988999959081 3851969.885999999940 60303.137624309 2023-12-25T03:18:10.740317+00:00 19994390.111999988556 29000000.010999981314 28100000.036000009626 3852523.127999999095 60303.137635836 2023-12-25T03:18:11.736212+00:00 19994390.118000030518 29000000.000000000000 28099999.989000018686 3853231.016000003088 60303.137647438 2023-12-25T03:18:12.738611+00:00 19994390.113000039011 28999999.995000001043 28100000.028999980539 3854437.985999993980 60303.137658859 2023-12-25T03:18:13.725384+00:00 19994390.113999959081 29000000.013000011444 28099999.966000020504 3857121.938000001013 60303.137670460 2023-12-25T03:18:14.727781+00:00 19994390.115999940783 29000000.004000011832 28100000.009999990463 3851799.995000004768 60303.137682062 2023-12-25T03:18:15.730180+00:00 19994390.113000039011 28999999.982999980450 28100000.008999999613 3855238.998999997973 60303.137693664 2023-12-25T03:18:16.732578+00:00 19994390.111999988556 29000000.010999981314 28099999.942999958992 3853716.913000002969 60303.137705085 2023-12-25T03:18:17.719354+00:00 19994390.116000059992 28999999.985000010580 28100000.047999981791 3853234.114999995101 60303.137716868 2023-12-25T03:18:18.737371+00:00 19994390.110000010580 28999999.991000000387 28100000.001000050455 3849190.982999994885 60303.137728289 2023-12-25T03:18:19.724145+00:00 19994390.116999980062 29000000.027000010014 28099999.995000001043 3848718.896000013221 60303.137739891 2023-12-25T03:18:20.726544+00:00 19994390.115000009537 28999999.988000039011 28099999.981999989599 3854757.080999999773 60303.137751493 2023-12-25T03:18:21.728943+00:00 19994390.111999988556 29000000.003999948502 28099999.995000001043 3854115.976999998093 60303.137763094 2023-12-25T03:18:22.731335+00:00 19994390.115000009537 29000000.041999999434 28100000.049000021070 3848693.017999991775 60303.137774696 2023-12-25T03:18:23.733730+00:00 19994390.113999959081 28999999.958000060171 28099999.970999959856 3855978.056999995839 60303.137786117 2023-12-25T03:18:24.720512+00:00 19994390.113999959081 29000000.011999960989 28099999.996999979019 3854447.967000008095 60303.137797900 2023-12-25T03:18:25.738529+00:00 19994390.113000001758 29000000.004999998957 28100000.004999998957 3858349.983999996912 60303.137809321 2023-12-25T03:18:26.725310+00:00 19994390.116000000387 28999999.955000039190 28099999.909000039101 3853757.919000000227 60303.137820923 2023-12-25T03:18:27.727707+00:00 19994390.111999999732 29000000.024999979883 28100000.082000020891 3854149.069000006188 60303.137832524 2023-12-25T03:18:28.730102+00:00 19994390.114999990910 28999999.986999988556 28100000.013999938965 3853022.083000003826 60303.137844163 2023-12-25T03:18:29.735718+00:00 19994390.118000000715 29000000.006999969482 28100000.004000071436 3853021.972999989986 60303.137855765 2023-12-25T03:18:30.738116+00:00 19994390.109999999404 29000000.001999970526 28099999.993999961764 3853001.907000004780 60303.137867292 2023-12-25T03:18:31.734010+00:00 19994390.114000011235 29000000.004000071436 28099999.993000030518 3855077.122999995947 60303.137878893 2023-12-25T03:18:32.736401+00:00 19994390.118000000715 29000000.026000019163 28099999.993999961764 3852086.976999998093 60303.137890315 2023-12-25T03:18:33.723180+00:00 19994390.106999989599 28999999.978999968618 28099999.976000070572 3855714.918000013102 60303.137901917 2023-12-25T03:18:34.725585+00:00 19994390.116000000387 29000000.001000050455 28100000.028999920934 3853945.048999994993 60303.137913518 2023-12-25T03:18:35.727975+00:00 19994390.115000009537 29000000.010999921709 28100000.017999999225 3853018.002000004053 60303.137925120 2023-12-25T03:18:36.730372+00:00 19994390.113999988884 28999999.999000068754 28100000.062000010163 3854068.111000000965 60303.137936722 2023-12-25T03:18:37.732767+00:00 19994390.111999988556 29000000.006999969482 28099999.962999988347 3849909.905999987852 60303.137948324 2023-12-25T03:18:38.735167+00:00 19994390.117000039667 28999999.985000010580 28099999.942000001669 3851869.081999986898 60303.137959925 2023-12-25T03:18:39.737567+00:00 19994390.111999988556 28999999.995999928564 28100000.060999989510 3853681.891000003088 60303.137971347 2023-12-25T03:18:40.724344+00:00 19994390.116999980062 28999999.994000080973 28099999.932999998331 3850368.047000021208 60303.137982948 2023-12-25T03:18:41.726740+00:00 19994390.112999979407 28999999.992999911308 28100000.012000020593 3856263.982999979984 60303.137994550 2023-12-25T03:18:42.729140+00:00 19994390.112000048161 29000000.019999999553 28100000.076999988407 3849922.944000006188 60303.138006152 2023-12-25T03:18:43.731536+00:00 19994390.116999980062 29000000.004999998957 28099999.942999988794 3851593.098000019789 60303.138017573 2023-12-25T03:18:44.718311+00:00 19994390.111999988556 28999999.995999988168 28099999.961000028998 3852565.916999996174 60303.138029356 2023-12-25T03:18:45.736332+00:00 19994390.111999988556 28999999.984999999404 28099999.991999980062 3850913.060000001919 60303.138040777 2023-12-25T03:18:46.723108+00:00 19994390.117000039667 29000000.010000020266 28100000.037999991328 3846788.960999995004 60303.138052379 2023-12-25T03:18:47.725505+00:00 19994390.112999979407 29000000.028000000864 28100000.027000010014 3852959.023000001907 60303.138064161 2023-12-25T03:18:48.743522+00:00 19994390.114000018686 28999999.959999978542 28099999.945999979973 3847199.995999991894 60303.138075582 2023-12-25T03:18:49.730297+00:00 19994390.114999949932 28999999.997999999672 28100000.002000030130 3853624.974000006914 60303.138087184 2023-12-25T03:18:50.732689+00:00 19994390.114000018686 28999999.995999988168 28100000.008000019938 3854171.041999996174 60303.138098605 2023-12-25T03:18:51.719465+00:00 19994390.111999988556 28999999.981000009924 28099999.989999949932 3856765.870999991894 60303.138110388 2023-12-25T03:18:52.737486+00:00 19994390.115000009537 29000000.032999988645 28100000.061000049114 3849919.104000002146 60303.138121809 2023-12-25T03:18:53.724263+00:00 19994390.111000061035 28999999.993000030518 28099999.963999930769 3852642.986000000965 60303.138133410 2023-12-25T03:18:54.726666+00:00 19994390.115999940783 29000000.036000009626 28100000.037999991328 3849901.014999986161 60303.138145012 2023-12-25T03:18:55.729062+00:00 19994390.118999961764 28999999.981000009924 28099999.976000070572 3851325.047000021208 60303.138156614 2023-12-25T03:18:56.731455+00:00 19994390.114000078291 28999999.984999950975 28100000.039999961853 3852119.887999982107 60303.138168216 2023-12-25T03:18:57.733855+00:00 19994390.110999941826 29000000.008999999613 28099999.921000000089 3851582.061000018846 60303.138179637 2023-12-25T03:18:58.720625+00:00 19994390.113000039011 29000000.006000038236 28100000.031000021845 3855128.011999994982 60303.138191420 2023-12-25T03:18:59.738640+00:00 19994390.115000009537 28999999.982999920845 28100000.014999989420 3851302.067000002135 60303.138202840 2023-12-25T03:19:00.725415+00:00 19994390.110999941826 29000000.022999998182 28099999.967000011355 3854227.851000010967 60303.138214442 2023-12-25T03:19:01.727815+00:00 19994390.118000030518 29000000.006000038236 28099999.986999988556 3854342.088999987114 60303.138226044 2023-12-25T03:19:02.730213+00:00 19994390.111000061035 28999999.983999971300 28099999.998000029474 3849360.972999989986 60303.138237646 2023-12-25T03:19:03.732613+00:00 19994390.114999890327 28999999.986000061035 28100000.026000019163 3848794.006000012159 60303.138249248 2023-12-25T03:19:04.735014+00:00 19994390.115000009537 29000000.046000000089 28100000.026000019163 3859007.048999994993 60303.138260669 2023-12-25T03:19:05.721780+00:00 19994390.111999988556 28999999.970999959856 28099999.971999999136 3849578.864000021946 60303.138272451 2023-12-25T03:19:06.739797+00:00 19994390.117000099272 28999999.983000040054 28099999.993999961764 3854855.186999977101 60303.138283873 2023-12-25T03:19:07.726573+00:00 19994390.115000009537 29000000.024999979883 28100000.047999981791 3854804.857999979984 60303.138295474 2023-12-25T03:19:08.728969+00:00 19994390.109999898821 29000000.004999998957 28099999.937999960035 3856234.990999997128 60303.138307076 2023-12-25T03:19:09.731366+00:00 19994390.113000039011 28999999.996999979019 28100000.022000070661 3851934.059000014793 60303.138318678 2023-12-25T03:19:10.733763+00:00 19994390.116999980062 28999999.993000030518 28100000.005999919027 3857116.958000003826 60303.138330204 2023-12-25T03:19:11.729651+00:00 19994390.111000061035 28999999.965000029653 28099999.958000060171 3857569.050999999046 60303.138341881 2023-12-25T03:19:12.738548+00:00 19994390.117999911308 29000000.013000011444 28100000.029999971390 3852787.938000022899 60303.138353227 2023-12-25T03:19:13.718817+00:00 19994390.113000039011 28999999.988999959081 28099999.986999999732 3849255.087000011932 60303.138365010 2023-12-25T03:19:14.736841+00:00 19994390.111999988556 29000000.011999960989 28099999.993999999017 3851679.966999948025 60303.138376612 2023-12-25T03:19:15.739241+00:00 19994390.114000078291 29000000.022000070661 28100000.017999999225 3854502.006000041962 60303.138388033 2023-12-25T03:19:16.726016+00:00 19994390.115999940783 28999999.998999949545 28100000.018000010401 3853162.909999967087 60303.138399635 2023-12-25T03:19:17.728410+00:00 19994390.111999988556 28999999.980999950320 28099999.981000009924 3848066.039000033867 60303.138411236 2023-12-25T03:19:18.730807+00:00 19994390.113000039011 29000000.005000110716 28100000.019999980927 3850155.986999989022 60303.138422838 2023-12-25T03:19:19.733200+00:00 19994390.116999998689 29000000.004000000656 28100000.008999999613 3850013.135999978054 60303.138434259 2023-12-25T03:19:20.719975+00:00 19994390.114000000060 28999999.997000001371 28099999.974999990314 3851993.948000013828 60303.138446042 2023-12-25T03:19:21.738001+00:00 19994390.114000011235 29000000.006999999285 28099999.985000010580 3853238.980000019073 60303.138457463 2023-12-25T03:19:22.724776+00:00 19994390.112999990582 28999999.998000010848 28100000.019000019878 3856440.029999970924 60303.138469065 2023-12-25T03:19:23.727171+00:00 19994390.115000009537 29000000.014999989420 28100000.019999980927 3853136.897000014782 60303.138480666 2023-12-25T03:19:24.729569+00:00 19994390.114000011235 28999999.986000001431 28099999.967999991030 3853838.064999998081 60303.138492268 2023-12-25T03:19:25.731969+00:00 19994390.110999971628 28999999.986000001431 28100000.022999998182 3854317.020999968052 60303.138503870 2023-12-25T03:19:26.734373+00:00 19994390.113000009209 29000000.000000000000 28100000.008000019938 3853452.017000020016 60303.138515291 2023-12-25T03:19:27.721147+00:00 19994390.119000021368 29000000.012999981642 28099999.979999959469 3851573.023000001907 60303.138527074 2023-12-25T03:19:28.739170+00:00 19994390.111000001431 28999999.991000000387 28100000.001000050455 3852823.962000011932 60303.138538495 2023-12-25T03:19:29.725949+00:00 19994390.112999979407 29000000.004000011832 28099999.991000000387 3851357.012000023853 60303.138550097 2023-12-25T03:19:30.728344+00:00 19994390.117000009865 28999999.993000030518 28099999.964999970049 3852488.954999982845 60303.138561517 2023-12-25T03:19:31.715118+00:00 19994390.112999979407 29000000.004999998957 28100000.072000030428 3853318.034999967087 60303.138573300 2023-12-25T03:19:32.733135+00:00 19994390.112000048161 29000000.028000000864 28099999.975000020117 3853199.017000020016 60303.138584902 2023-12-25T03:19:33.735531+00:00 19994390.116999980062 28999999.982999980450 28099999.997999910265 3850151.897000014782 60303.138596323 2023-12-25T03:19:34.722306+00:00 19994390.114000018686 28999999.991000000387 28100000.046000000089 3853828.050000011921 60303.138608105 2023-12-25T03:19:35.740332+00:00 19994390.111999988556 29000000.018999990076 28099999.961000081152 3852216.034999967087 60303.138619527 2023-12-25T03:19:36.727109+00:00 19994390.117999970913 28999999.982999980450 28099999.978999968618 3847849.906000018120 60303.138631129 2023-12-25T03:19:37.729506+00:00 19994390.111000001431 29000000.008000019938 28100000.001999970526 3856056.092000008095 60303.138642730 2023-12-25T03:19:38.731895+00:00 19994390.113000039011 28999999.996000051498 28100000.014000058174 3849143.927999972831 60303.138654332 2023-12-25T03:19:39.734292+00:00 19994390.116000000387 29000000.003999948502 28099999.991999980062 3850108.002000033855 60303.138665753 2023-12-25T03:19:40.721065+00:00 19994390.112999979407 28999999.994000080973 28100000.005999919027 3853014.995999991894 60303.138677355 2023-12-25T03:19:41.723465+00:00 19994390.114000018686 29000000.028000000864 28100000.016000028700 3854489.039999961853 60303.138689138 2023-12-25T03:19:42.741483+00:00 19994390.114999949932 28999999.965999960899 28099999.955000039190 3848151.002000033855 60303.138700559 2023-12-25T03:19:43.728263+00:00 19994390.111000001431 28999999.995000001043 28100000.021999958903 3854330.983999968041 60303.138712160 2023-12-25T03:19:44.730659+00:00 19994390.114000018686 29000000.021999958903 28100000.042999979109 3851023.955000042915 60303.138723762 2023-12-25T03:19:45.733054+00:00 19994390.118000030518 28999999.975000020117 28099999.957000020891 3854083.139999986161 60303.138735364 2023-12-25T03:19:46.735450+00:00 19994390.106999989599 29000000.003000020981 28100000.008000019938 3848770.923999965191 60303.138746785 2023-12-25T03:19:47.722221+00:00 19994390.118999961764 29000000.008999940008 28099999.986999988556 3855693.038000047207 60303.138758386 2023-12-25T03:19:48.724616+00:00 19994390.116000059992 29000000.004000071436 28099999.978000041097 3851054.950999975204 60303.138769989 2023-12-25T03:19:49.727020+00:00 19994390.113999959081 29000000.008000019938 28100000.044999960810 3851587.074999988079 60303.138781590 2023-12-25T03:19:50.729417+00:00 19994390.113000039011 28999999.969999909401 28099999.971999999136 3855510.944000006188 60303.138793192 2023-12-25T03:19:51.731813+00:00 19994390.112999919802 29000000.001000050455 28100000.026000019163 3852832.027000010014 60303.138804794 2023-12-25T03:19:52.734205+00:00 19994390.114000078291 29000000.003999948502 28099999.988000001758 3850950.015999972820 60303.138816396 2023-12-25T03:19:53.736597+00:00 19994390.111999988556 29000000.009999990463 28100000.006000000983 3850028.893000007141 60303.138827922 2023-12-25T03:19:54.732487+00:00 19994390.113999959081 29000000.012000080198 28099999.971000000834 3849327.058000028133 60303.138839524 2023-12-25T03:19:55.734889+00:00 19994390.115000009537 28999999.988999959081 28099999.996000010520 3848281.003000020981 60303.138850945 2023-12-25T03:19:56.721668+00:00 19994390.113999959081 28999999.978000000119 28100000.046999990940 3849520.979999959003 60303.138862547 2023-12-25T03:19:57.724065+00:00 19994390.115000009537 29000000.021000001580 28099999.997000008821 3848277.000000000000 60303.138874149 2023-12-25T03:19:58.726457+00:00 19994390.111000061035 28999999.997999999672 28099999.947000000626 3846755.991999983788 60303.138885750 2023-12-25T03:19:59.728855+00:00 19994390.118000030518 29000000.020000010729 28100000.070999979973 3846674.958000003826 60303.138897376 2023-12-25T03:20:00.733313+00:00 19994390.115999940783 28999999.986999988556 28099999.978000018746 3848167.009000002872 60303.138908903 2023-12-25T03:20:01.729203+00:00 19994390.111000061035 29000000.021000001580 28100000.020999971777 3845210.984000027180 60303.138920580 2023-12-25T03:20:02.738106+00:00 19994390.113999959081 28999999.977000001818 28099999.971000019461 3847616.078999996185 60303.138931925 2023-12-25T03:20:03.718370+00:00 19994390.113000039011 28999999.997999999672 28100000.004999998957 3855662.959999979008 60303.138943709 2023-12-25T03:20:04.736394+00:00 19994390.113999959081 29000000.002000030130 28099999.980000019073 3853518.984000027180 60303.138955129 2023-12-25T03:20:05.723170+00:00 19994390.115000009537 29000000.013999998569 28100000.022000011057 3853089.033999979030 60303.138966731 2023-12-25T03:20:06.725575+00:00 19994390.113000039011 28999999.967999991030 28099999.984999950975 3852270.051999986172 60303.138978333 2023-12-25T03:20:07.727963+00:00 19994390.113999959081 29000000.018000010401 28099999.974000040442 3852393.951000034809 60303.138989935 2023-12-25T03:20:08.730356+00:00 19994390.118999961764 29000000.000000000000 28100000.029999971390 3847361.954999982845 60303.139001536 2023-12-25T03:20:09.732747+00:00 19994390.111000061035 28999999.995000001043 28100000.001000050455 3855674.124000012875 60303.139013138 2023-12-25T03:20:10.735140+00:00 19994390.111999988556 29000000.000000000000 28100000.004999998957 3852587.944999992847 60303.139024740 2023-12-25T03:20:11.737537+00:00 19994390.115999940783 28999999.982999980450 28099999.958999991417 3849551.882000029087 60303.139036161 2023-12-25T03:20:12.724314+00:00 19994390.111999999732 29000000.005999978632 28100000.024999979883 3850791.095999956131 60303.139047763 2023-12-25T03:20:13.726710+00:00 19994390.114000000060 29000000.008999999613 28100000.050999999046 3852632.026000022888 60303.139059365 2023-12-25T03:20:14.729108+00:00 19994390.114999998361 29000000.001999970526 28099999.925000071526 3853341.971000016201 60303.139070966 2023-12-25T03:20:15.731502+00:00 19994390.114999990910 28999999.984000090510 28100000.022999878973 3855781.008000016212 60303.139082388 2023-12-25T03:20:16.718278+00:00 19994390.111000001431 29000000.002999901772 28100000.048000101000 3853305.008999944199 60303.139094170 2023-12-25T03:20:17.736297+00:00 19994390.116999998689 29000000.019000049680 28099999.929000020027 3854321.955000042915 60303.139105772 2023-12-25T03:20:18.738705+00:00 19994390.114000011235 28999999.986999988556 28100000.045999880880 3851585.990999937057 60303.139117193 2023-12-25T03:20:19.725484+00:00 19994390.113000009209 29000000.021000031382 28099999.959000110626 3853157.986999989022 60303.139128795 2023-12-25T03:20:20.727883+00:00 19994390.114999979734 28999999.987999919802 28100000.024999979883 3851079.078999996185 60303.139140397 2023-12-25T03:20:21.730278+00:00 19994390.112000018358 28999999.979000091553 28099999.977999929339 3851586.939000010025 60303.139151999 2023-12-25T03:20:22.732674+00:00 19994390.113000009209 29000000.000999931246 28099999.985000010580 3851293.046000003815 60303.139163420 2023-12-25T03:20:23.719451+00:00 19994390.116000000387 29000000.002000089735 28100000.047999981791 3852271.902000070084 60303.139175202 2023-12-25T03:20:24.737473+00:00 19994390.113000009209 29000000.017999891192 28099999.984000090510 3856515.192999958992 60303.139186624 2023-12-25T03:20:25.724251+00:00 19994390.113999988884 28999999.992000099272 28100000.013999938965 3854170.866000055801 60303.139198225 2023-12-25T03:20:26.726648+00:00 19994390.115000009537 28999999.990999940783 28099999.999000068754 3856153.021999955177 60303.139209827 2023-12-25T03:20:27.729039+00:00 19994390.111000001431 28999999.995000001043 28099999.988999959081 3853439.088999987114 60303.139221429 2023-12-25T03:20:28.731432+00:00 19994390.116000000387 29000000.018000010401 28100000.018000010401 3851885.950999975204 60303.139233030 2023-12-25T03:20:29.733830+00:00 19994390.113999959081 28999999.988000039011 28099999.990999940783 3852835.928000092972 60303.139244451 2023-12-25T03:20:30.720599+00:00 19994390.113000039011 29000000.024999979883 28099999.995999999344 3854331.994999886025 60303.139256234 2023-12-25T03:20:31.738617+00:00 19994390.116000000387 29000000.003999948502 28099999.997999999672 3850016.080000042915 60303.139267655 2023-12-25T03:20:32.725397+00:00 19994390.112999979407 29000000.017000079155 28100000.021000001580 3853958.919000030030 60303.139279257 2023-12-25T03:20:33.727796+00:00 19994390.113000039011 28999999.975999999791 28100000.006000000983 3850821.088999987114 60303.139290678 2023-12-25T03:20:34.714567+00:00 19994390.116999980062 29000000.015000000596 28099999.994999989867 3851027.919999957085 60303.139302460 2023-12-25T03:20:35.732594+00:00 19994390.114000018686 28999999.986999999732 28099999.984000030905 3854858.069000006188 60303.139314062 2023-12-25T03:20:36.734990+00:00 19994390.112999979407 28999999.989000011235 28100000.008999969810 3857399.952000021935 60303.139325483 2023-12-25T03:20:37.721757+00:00 19994390.116000000387 28999999.975999981165 28099999.942000001669 3857335.027999997139 60303.139337266 2023-12-25T03:20:38.739782+00:00 19994390.111999988556 29000000.033000018448 28100000.078999999911 3849060.981000065804 60303.139348687 2023-12-25T03:20:39.726555+00:00 19994390.111999988556 28999999.977000001818 28099999.975000020117 3853852.044999957085 60303.139360289 2023-12-25T03:20:40.728952+00:00 19994390.116999980062 29000000.023999989033 28099999.986999988556 3853359.003000020981 60303.139371891 2023-12-25T03:20:41.731352+00:00 19994390.111999988556 28999999.989999979734 28100000.042999979109 3853664.049999951851 60303.139383493 2023-12-25T03:20:42.733746+00:00 19994390.113000039011 28999999.993000030518 28099999.958000000566 3852728.916000009049 60303.139395019 2023-12-25T03:20:43.729636+00:00 19994390.115000009537 29000000.009999990463 28099999.984000030905 3850739.004999995232 60303.139406621 2023-12-25T03:20:44.732032+00:00 19994390.115000009537 28999999.999000009149 28100000.055999990553 3853799.027999997139 60303.139418298 2023-12-25T03:20:45.740934+00:00 19994390.113000039011 28999999.986999988556 28099999.969999969006 3849797.958000063896 60303.139429644 2023-12-25T03:20:46.721210+00:00 19994390.113999959081 29000000.018999990076 28100000.004000011832 3854964.084999918938 60303.139441426 2023-12-25T03:20:47.739226+00:00 19994390.116999980062 28999999.994000021368 28099999.997000038624 3854837.980000019073 60303.139452847 2023-12-25T03:20:48.726005+00:00 19994390.108999971300 29000000.007999960333 28100000.000999931246 3853230.894000052940 60303.139464449 2023-12-25T03:20:49.728406+00:00 19994390.117000099272 28999999.989000018686 28100000.000000000000 3850829.046999930870 60303.139476051 2023-12-25T03:20:50.730809+00:00 19994390.111999988556 29000000.011000040919 28099999.986000061035 3850510.988000034820 60303.139487653 2023-12-25T03:20:51.733202+00:00 19994390.115000009537 28999999.993999961764 28099999.985000010580 3850838.037999988068 60303.139499074 2023-12-25T03:20:52.719973+00:00 19994390.113999959081 28999999.990000009537 28100000.034999970347 3853807.945999979973 60303.139510676 2023-12-25T03:20:53.722378+00:00 19994390.116999980062 29000000.008999940008 28100000.006000038236 3854978.021000028122 60303.139522458 2023-12-25T03:20:54.740400+00:00 19994390.110000010580 28999999.991000059992 28099999.986999988556 3851851.962000011932 60303.139533879 2023-12-25T03:20:55.727177+00:00 19994390.115999940783 29000000.003999948502 28099999.988999959081 3851728.998999952804 60303.139545481 2023-12-25T03:20:56.729572+00:00 19994390.112000111490 28999999.995000001043 28099999.955000039190 3852857.062000035774 60303.139557083 2023-12-25T03:20:57.731965+00:00 19994390.113999959081 29000000.017000079155 28100000.056999921799 3850013.988999962807 60303.139568685 2023-12-25T03:20:58.734360+00:00 19994390.118000030518 28999999.981999989599 28099999.976000070572 3850251.979000092018 60303.139580105 2023-12-25T03:20:59.721132+00:00 19994390.111999988556 29000000.005999919027 28100000.016000028700 3848558.106999992859 60303.139591707 2023-12-25T03:21:00.723520+00:00 19994390.115000009537 29000000.004999998957 28099999.950999978930 3850292.973999977112 60303.139603309 2023-12-25T03:21:01.725925+00:00 19994390.113999959081 28999999.993000030518 28100000.044999960810 3849605.891000031959 60303.139614911 2023-12-25T03:21:02.728319+00:00 19994390.110999941826 28999999.991000059992 28099999.993999961764 3850128.053999900818 60303.139626513 2023-12-25T03:21:03.730709+00:00 19994390.115000009537 29000000.022999998182 28100000.041000008583 3850404.055000067223 60303.139638115 2023-12-25T03:21:04.733101+00:00 19994390.115000009537 29000000.009999990463 28100000.025000099093 3852823.899999976158 60303.139649716 2023-12-25T03:21:05.735492+00:00 19994390.113000039011 29000000.003999948502 28099999.941999908537 3858994.967000008095 60303.139661137 2023-12-25T03:21:06.722264+00:00 19994390.114000000060 28999999.976000070572 28099999.997000098228 3850805.159000039101 60303.139672739 2023-12-25T03:21:07.724662+00:00 19994390.114999998361 29000000.006999969482 28100000.019999980927 3853585.814000010025 60303.139684341 2023-12-25T03:21:08.727063+00:00 19994390.111999999732 28999999.995999928564 28100000.041000001132 3852040.989999889862 60303.139695943 2023-12-25T03:21:09.729463+00:00 19994390.114999990910 29000000.011000040919 28099999.951000008732 3852341.110000013839 60303.139707364 2023-12-25T03:21:10.716240+00:00 19994390.116999998689 28999999.973999999464 28099999.984999999404 3852282.963999987114 60303.139719146 2023-12-25T03:21:11.734258+00:00 19994390.111999999732 29000000.021000001580 28099999.999000001699 3853466.003000020981 60303.139730748 2023-12-25T03:21:12.736656+00:00 19994390.114999990910 28999999.969000000507 28100000.033999990672 3857562.933000088204 60303.139742170 2023-12-25T03:21:13.723432+00:00 19994390.114000018686 29000000.048000011593 28100000.004000011832 3856477.010999917984 60303.139753952 2023-12-25T03:21:14.741457+00:00 19994390.109999980778 29000000.013999998569 28100000.018999990076 3855303.019000052940 60303.139765373 2023-12-25T03:21:15.728232+00:00 19994390.117000009865 28999999.974999990314 28099999.974000010639 3849595.151999949943 60303.139776975 2023-12-25T03:21:16.730632+00:00 19994390.112999979407 29000000.002999991179 28099999.978999998420 3847067.978000044823 60303.139788396 2023-12-25T03:21:17.717403+00:00 19994390.112000018358 29000000.001000020653 28100000.026999980211 3854966.930999993812 60303.139800178 2023-12-25T03:21:18.735423+00:00 19994390.117999970913 28999999.983000010252 28100000.003000020981 3852489.062000035774 60303.139811600 2023-12-25T03:21:19.722195+00:00 19994390.114000018686 28999999.986999988556 28099999.980000019073 3851927.937999964226 60303.139823201 2023-12-25T03:21:20.724593+00:00 19994390.110000010580 29000000.026000019163 28099999.974999960512 3853899.909000039101 60303.139834984 2023-12-25T03:21:21.742624+00:00 19994390.116000000387 28999999.996999979019 28099999.984000030905 3851872.017999887001 60303.139846405 2023-12-25T03:21:22.729398+00:00 19994390.112999979407 29000000.004000011832 28100000.048999968916 3850110.179000020027 60303.139858007 2023-12-25T03:21:23.731794+00:00 19994390.116000000387 29000000.005999978632 28099999.993000030518 3855852.947000027169 60303.139869533 2023-12-25T03:21:24.727683+00:00 19994390.115000009537 28999999.979000028223 28099999.976000010967 3855440.940000057220 60303.139881210 2023-12-25T03:21:25.736587+00:00 19994390.113000039011 29000000.018999990076 28100000.014999989420 3853817.931999921799 60303.139892556 2023-12-25T03:21:26.716853+00:00 19994390.112999979407 28999999.987999979407 28099999.989999949932 3853004.092000008095 60303.139904339 2023-12-25T03:21:27.734872+00:00 19994390.114000018686 28999999.984999950975 28099999.971000079066 3859798.925000071991 60303.139915760 2023-12-25T03:21:28.721654+00:00 19994390.114999949932 29000000.002000089735 28100000.032999988645 3856472.005999923218 60303.139927362 2023-12-25T03:21:29.724062+00:00 19994390.111000001431 29000000.026999950409 28100000.005999919027 3854367.090000032913 60303.139938964 2023-12-25T03:21:30.726459+00:00 19994390.118000030518 28999999.975999951363 28099999.995000001043 3849529.001999973785 60303.139950566 2023-12-25T03:21:31.728859+00:00 19994390.111000001431 29000000.007000088692 28099999.980000019073 3854323.042000054847 60303.139962167 2023-12-25T03:21:32.731258+00:00 19994390.114999949932 28999999.998999949545 28100000.027000069618 3856797.873999952804 60303.139973588 2023-12-25T03:21:33.718036+00:00 19994390.114000078291 29000000.006000038236 28099999.995000001043 3852022.067000031006 60303.139985371 2023-12-25T03:21:34.736057+00:00 19994390.112999919802 28999999.990000009537 28100000.020999908447 3854446.998999952804 60303.139996792 2023-12-25T03:21:35.722843+00:00 19994390.115000009537 29000000.010999921709 28099999.939000010490 3853537.035000085831 60303.140008394 2023-12-25T03:21:36.725242+00:00 19994390.118000030518 28999999.978000041097 28100000.054000020027 3855355.039999961853 60303.140019996 2023-12-25T03:21:37.727636+00:00 19994390.110000010580 29000000.016999959946 28100000.036000009626 3854559.925999999046 60303.140031598 2023-12-25T03:21:38.730029+00:00 19994390.113999959081 28999999.985000010580 28099999.942999958992 3853617.072999954224 60303.140043018 2023-12-25T03:21:39.716799+00:00 19994390.115000009537 29000000.006000038236 28100000.041000008583 3853552.886000037193 60303.140054801 2023-12-25T03:21:40.734814+00:00 19994390.108999971300 29000000.011999960989 28099999.963999990374 3857586.050999999046 60303.140066403 2023-12-25T03:21:41.737207+00:00 19994390.117000099272 28999999.988999959081 28099999.993000030518 3855278.978000044823 60303.140077824 2023-12-25T03:21:42.723986+00:00 19994390.115999940783 28999999.987000111490 28099999.978000041097 3857425.067999958992 60303.140089582 2023-12-25T03:21:43.739908+00:00 19994390.115000009537 29000000.015999909490 28100000.018000010401 3853734.888000010978 60303.140101056 2023-12-25T03:21:44.731258+00:00 19994390.111999988556 29000000.009000059217 28100000.029999971390 3855091.965999960899 60303.140112703 2023-12-25T03:21:45.737569+00:00 19994390.115000009537 28999999.968999978155 28099999.939000010490 3855830.060000061989 60303.140124178 2023-12-25T03:21:46.728920+00:00 19994390.113000039011 29000000.034000039101 28100000.037000000477 3857931.046999930870 60303.140135836 2023-12-25T03:21:47.736228+00:00 19994390.113999959081 28999999.984999999404 28099999.984999999404 3856565.889000058174 60303.140147168 2023-12-25T03:21:48.715283+00:00 19994390.113999959081 28999999.999000009149 28100000.017999999225 3857245.174999951851 60303.140158950 2023-12-25T03:21:49.733308+00:00 19994390.114000078291 29000000.031999990344 28100000.026000011712 3854472.968000053894 60303.140170552 2023-12-25T03:21:50.735706+00:00 19994390.113999959081 28999999.981999989599 28099999.978999998420 3855882.990999937057 60303.140181973 2023-12-25T03:21:51.722475+00:00 19994390.113999959081 28999999.985000010580 28099999.969999998808 3852525.981999992859 60303.140193575 2023-12-25T03:21:52.724872+00:00 19994390.115000009537 29000000.021000001580 28100000.042999979109 3855647.970000029076 60303.140205177 2023-12-25T03:21:53.727269+00:00 19994390.116000059992 28999999.969999998808 28099999.980000019073 3855924.883000016212 60303.140216778 2023-12-25T03:21:54.729673+00:00 19994390.111999988556 29000000.028000000864 28100000.012999981642 3854571.080999969970 60303.140228305 2023-12-25T03:21:55.725563+00:00 19994390.115999940783 28999999.984000001103 28099999.978000018746 3858763.064000010025 60303.140239982 2023-12-25T03:21:56.734464+00:00 19994390.114000078291 28999999.995000001043 28099999.997999969870 3851748.932999968994 60303.140251328 2023-12-25T03:21:57.714735+00:00 19994390.110000010580 29000000.027000010014 28100000.016000028700 3854873.945000051986 60303.140263110 2023-12-25T03:21:58.732755+00:00 19994390.113999959081 28999999.977999988943 28099999.981999989599 3850137.074999928009 60303.140274788 2023-12-25T03:21:59.741659+00:00 19994390.115999940783 29000000.013999998569 28100000.007000029087 3849427.023000001907 60303.140286157 2023-12-25T03:22:00.723982+00:00 19994390.114999998361 28999999.965000029653 28100000.031999949366 3856272.963000059128 60303.140297759 2023-12-25T03:22:01.726380+00:00 19994390.114999998361 29000000.016999959946 28099999.996000051498 3857532.044000030030 60303.140309361 2023-12-25T03:22:02.728783+00:00 19994390.111999999732 28999999.998000029474 28099999.950999978930 3856126.998999952804 60303.140320963 2023-12-25T03:22:03.731177+00:00 19994390.114999990910 29000000.000000000000 28100000.046999990940 3855580.055999993812 60303.140332489 2023-12-25T03:22:04.727063+00:00 19994390.111999999732 28999999.997000038624 28099999.965000029653 3855849.955999969970 60303.140344166 2023-12-25T03:22:05.735964+00:00 19994390.116999998689 29000000.008999940008 28099999.991999980062 3857412.907999991905 60303.140355512 2023-12-25T03:22:06.716230+00:00 19994390.111999988556 29000000.021999958903 28100000.024999979883 3857059.133000016212 60303.140367295 2023-12-25T03:22:07.734245+00:00 19994390.114000018686 28999999.997000098228 28100000.044999960810 3852423.889999986161 60303.140378896 2023-12-25T03:22:08.736646+00:00 19994390.111999988556 28999999.970999959856 28099999.955000039190 3854482.011000037193 60303.140390317 2023-12-25T03:22:09.723419+00:00 19994390.115000009537 29000000.019000049680 28100000.001999970526 3852842.157000064850 60303.140401919 2023-12-25T03:22:10.725818+00:00 19994390.113999988884 28999999.972999930382 28100000.006000038236 3859743.833999990951 60303.140413521 2023-12-25T03:22:11.728209+00:00 19994390.116999980062 29000000.041000008583 28099999.996000051498 3852435.077999948990 60303.140425123 2023-12-25T03:22:12.730600+00:00 19994390.111000031233 28999999.978999968618 28100000.031999949366 3855608.036000012886 60303.140436544 2023-12-25T03:22:13.717378+00:00 19994390.111000001431 29000000.016000028700 28099999.990000009537 3854679.909000039101 60303.140448326 2023-12-25T03:22:14.735392+00:00 19994390.117999970913 29000000.004999998957 28099999.950999978930 3857059.962999939919 60303.140459747 2023-12-25T03:22:15.722170+00:00 19994390.111999988556 28999999.980999950320 28100000.080999970436 3856982.032999991905 60303.140471349 2023-12-25T03:22:16.724567+00:00 19994390.115000009537 28999999.994000080973 28099999.946000099182 3857207.981000065804 60303.140482951 2023-12-25T03:22:17.726965+00:00 19994390.118000030518 29000000.023999929428 28099999.996999979019 3857361.117999910843 60303.140494553 2023-12-25T03:22:18.729361+00:00 19994390.111000001431 28999999.976000070572 28100000.021000031382 3851202.914000033867 60303.140506155 2023-12-25T03:22:19.731758+00:00 19994390.113999959081 29000000.016999959946 28100000.000999931246 3858842.011000037193 60303.140517576 2023-12-25T03:22:20.718528+00:00 19994390.117000039667 28999999.986000061035 28099999.944000009447 3855472.998000026215 60303.140529358 2023-12-25T03:22:21.736543+00:00 19994390.109999950975 28999999.967999938875 28100000.028000000864 3858233.990999937057 60303.140540779 2023-12-25T03:22:22.723324+00:00 19994390.113000039011 29000000.047999981791 28100000.060999989510 3856426.029999970924 60303.140552381 2023-12-25T03:22:23.725724+00:00 19994390.115000009537 28999999.969000101089 28099999.912000060081 3855470.052000045776 60303.140563983 2023-12-25T03:22:24.728116+00:00 19994390.112999979407 29000000.026999998838 28100000.052000001073 3854431.998000026215 60303.140575585 2023-12-25T03:22:25.730517+00:00 19994390.117999970913 29000000.008000008762 28099999.977000001818 3856959.934999942780 60303.140587186 2023-12-25T03:22:26.732910+00:00 19994390.112999979407 28999999.993999991566 28100000.004000000656 3856278.050999999046 60303.140598607 2023-12-25T03:22:27.719683+00:00 19994390.111000061035 28999999.986999999732 28100000.018000010401 3850810.942000031006 60303.140610390 2023-12-25T03:22:28.737704+00:00 19994390.115999940783 29000000.008000019938 28100000.002999991179 3849460.975999950897 60303.140621811 2023-12-25T03:22:29.724485+00:00 19994390.115000009537 29000000.006999999285 28099999.984000001103 3850817.018000007141 60303.140633413 2023-12-25T03:22:30.726885+00:00 19994390.113000039011 28999999.994999971241 28099999.992000009865 3852034.086000084877 60303.140645015 2023-12-25T03:22:31.729279+00:00 19994390.115000009537 28999999.994000021368 28100000.019999980927 3851627.916000009049 60303.140656617 2023-12-25T03:22:32.731673+00:00 19994390.113000039011 28999999.989999979734 28099999.974000010639 3857312.034999967087 60303.140668037 2023-12-25T03:22:33.718443+00:00 19994390.111999988556 28999999.998000029474 28099999.979999989271 3853032.934999942780 60303.140679639 2023-12-25T03:22:34.720841+00:00 19994390.118000030518 29000000.016999959946 28100000.051999989897 3853795.063000082970 60303.140691422 2023-12-25T03:22:35.738862+00:00 19994390.108999971300 29000000.021000031382 28100000.012000020593 3854541.961000001058 60303.140702843 2023-12-25T03:22:36.725642+00:00 19994390.118000030518 28999999.957000020891 28099999.968999978155 3854638.048999999184 60303.140714445 2023-12-25T03:22:37.728035+00:00 19994390.114999890327 29000000.005999978632 28099999.991000000387 3849947.926000000909 60303.140726047 2023-12-25T03:22:38.730432+00:00 19994390.114000078291 29000000.018999990076 28100000.004000011832 3852276.021999999881 60303.140737649 2023-12-25T03:22:39.732828+00:00 19994390.110999941826 28999999.986999988556 28099999.995999988168 3853399.949999998789 60303.140749069 2023-12-25T03:22:40.719598+00:00 19994390.118000030518 29000000.004000011832 28100000.038000050932 3851602.993999999017 60303.140760671 2023-12-25T03:22:41.721995+00:00 19994390.110000010580 28999999.988999959081 28099999.944999989122 3850602.078000002075 60303.140772273 2023-12-25T03:22:42.724395+00:00 19994390.111999988556 29000000.017000079155 28100000.037999991328 3852437.070999999065 60303.140783875 2023-12-25T03:22:43.726801+00:00 19994390.118999961764 28999999.982999920845 28099999.964999970049 3857505.942000002135 60303.140795477 2023-12-25T03:22:44.729199+00:00 19994390.111999988556 28999999.998000029474 28100000.037999991328 3852123.079000004102 60303.140807079 2023-12-25T03:22:45.731597+00:00 19994390.113000039011 29000000.001999970526 28099999.967000011355 3852883.855999999214 60303.140818681 2023-12-25T03:22:46.733999+00:00 19994390.118999961764 29000000.008000019938 28099999.986000061035 3853140.931999995839 60303.140830207 2023-12-25T03:22:47.729888+00:00 19994390.111000061035 29000000.008000019938 28100000.050999999046 3853691.093000002205 60303.140841809 2023-12-25T03:22:48.732287+00:00 19994390.111999988556 28999999.978000041097 28099999.958999991417 3852606.954999998212 60303.140853230 2023-12-25T03:22:49.719061+00:00 19994390.115000009537 29000000.013999938965 28100000.019999980927 3852784.093000002205 60303.140864832 2023-12-25T03:22:50.721461+00:00 19994390.111999988556 28999999.981000069529 28099999.986999988556 3850033.858999996912 60303.140876434 2023-12-25T03:22:51.723861+00:00 19994390.116000059992 29000000.013000011444 28100000.006999969482 3851431.149999998976 60303.140888035 2023-12-25T03:22:52.726256+00:00 19994390.116999980062 29000000.005999919027 28100000.002000089735 3855936.002000004053 60303.140899637 2023-12-25T03:22:53.728656+00:00 19994390.111999999732 28999999.988000039011 28100000.001999970526 3853809.997999995947 60303.140911239 2023-12-25T03:22:54.731054+00:00 19994390.114000000060 28999999.988999959081 28099999.992999911308 3854903.916000009049 60303.140922841 2023-12-25T03:22:55.733443+00:00 19994390.116000000387 29000000.040000081062 28100000.043000098318 3851744.035999997985 60303.140934261 2023-12-25T03:22:56.720214+00:00 19994390.109000001103 28999999.975999951363 28099999.978999968618 3851872.957000001799 60303.140946045 2023-12-25T03:22:57.738240+00:00 19994390.113999988884 29000000.006000038236 28099999.939999941736 3852681.035999997985 60303.140957465 2023-12-25T03:22:58.725020+00:00 19994390.116000000387 29000000.002999901772 28100000.077000018209 3857590.040999994148 60303.140969067 2023-12-25T03:22:59.727414+00:00 19994390.113000009209 28999999.987000111490 28099999.962000008672 3854329.955999999773 60303.140980488 2023-12-25T03:23:00.714178+00:00 19994390.113999988884 29000000.020999908447 28100000.054000020027 3860136.978000000119 60303.140992271 2023-12-25T03:23:01.732195+00:00 19994390.117000009865 29000000.006000000983 28099999.980999950320 3857999.106000006199 60303.141003692 2023-12-25T03:23:02.718968+00:00 19994390.111999988556 29000000.011000011116 28099999.968000050634 3851619.864999995101 60303.141015294 2023-12-25T03:23:03.721368+00:00 19994390.113999988884 28999999.986999988556 28099999.993999999017 3847596.777999997139 60303.141027076 2023-12-25T03:23:04.739393+00:00 19994390.114000018686 28999999.985000010580 28100000.033000010997 3854140.334000005852 60303.141038497 2023-12-25T03:23:05.726174+00:00 19994390.111000001431 28999999.998999979347 28099999.993000000715 3856736.071999996901 60303.141050099 2023-12-25T03:23:06.728576+00:00 19994390.118999991566 29000000.008999999613 28099999.956999998540 3857583.849000006914 60303.141061520 2023-12-25T03:23:07.715354+00:00 19994390.111999988556 28999999.981000009924 28099999.997999999672 3856357.973999992013 60303.141073303 2023-12-25T03:23:08.733369+00:00 19994390.113000039011 28999999.997000008821 28100000.025000009686 3856083.090000004042 60303.141084724 2023-12-25T03:23:09.720146+00:00 19994390.113999959081 29000000.007999990135 28099999.977000001818 3849951.927999988198 60303.141096326 2023-12-25T03:23:10.722548+00:00 19994390.114000018686 29000000.004000011832 28100000.047999981791 3852068.064999998081 60303.141107928 2023-12-25T03:23:11.724943+00:00 19994390.113999959081 29000000.004000011832 28099999.988000039011 3852084.983999996912 60303.141119529 2023-12-25T03:23:12.727342+00:00 19994390.116000059992 29000000.013999998569 28100000.002999961376 3849576.010000019800 60303.141131131 2023-12-25T03:23:13.729742+00:00 19994390.113999959081 29000000.032999988645 28099999.991000000387 3849077.951999992132 60303.141142552 2023-12-25T03:23:14.716512+00:00 19994390.113000039011 28999999.958000000566 28099999.991000000387 3849926.000000000000 60303.141154335 2023-12-25T03:23:15.734528+00:00 19994390.116000000387 29000000.013999998569 28100000.004999998957 3852315.080000013113 60303.141165756 2023-12-25T03:23:16.721304+00:00 19994390.111000001431 28999999.995999988168 28099999.994000021368 3849615.958999990951 60303.141177358 2023-12-25T03:23:17.723700+00:00 19994390.111000001431 28999999.998000029474 28099999.986000001431 3847552.967999995220 60303.141188960 2023-12-25T03:23:18.726098+00:00 19994390.118999961764 29000000.004999998957 28100000.041000008583 3853280.099999994040 60303.141200562 2023-12-25T03:23:19.728504+00:00 19994390.114000018686 28999999.962999939919 28099999.964999970049 3849069.893000007141 60303.141211982 2023-12-25T03:23:20.715274+00:00 19994390.110999941826 29000000.012000080198 28099999.993000030518 3850298.087999999989 60303.141223765 2023-12-25T03:23:21.733305+00:00 19994390.117000099272 29000000.008999940008 28100000.026999950409 3849347.958000003826 60303.141235367 2023-12-25T03:23:22.735693+00:00 19994390.113999959081 28999999.986000061035 28099999.967000011355 3846780.016000003088 60303.141246788 2023-12-25T03:23:23.722465+00:00 19994390.110999941826 29000000.007999900728 28100000.013000011444 3842138.986999989022 60303.141258390 2023-12-25T03:23:24.724865+00:00 19994390.117000099272 29000000.013000011444 28100000.050999999046 3849040.057000011206 60303.141269992 2023-12-25T03:23:25.727270+00:00 19994390.111999988556 28999999.983000040054 28099999.961000081152 3852995.921999990940 60303.141281594 2023-12-25T03:23:26.729672+00:00 19994390.115000009537 28999999.998000029474 28100000.026999950409 3848185.025000005960 60303.141293120 2023-12-25T03:23:27.725571+00:00 19994390.118999961764 29000000.013999938965 28099999.960000038147 3852232.911000012886 60303.141304797 2023-12-25T03:23:28.734476+00:00 19994390.108999971300 28999999.985000010580 28100000.031999949366 3850753.072999984026 60303.141316143 2023-12-25T03:23:29.714744+00:00 19994390.116000059992 29000000.022999998182 28099999.981000069529 3851232.898000001907 60303.141327925 2023-12-25T03:23:30.732758+00:00 19994390.116999980062 28999999.978999968618 28099999.958999991417 3854638.113000005018 60303.141339527 2023-12-25T03:23:31.735150+00:00 19994390.110999941826 28999999.983000040054 28100000.041999939829 3854710.051999986172 60303.141350948 2023-12-25T03:23:32.721934+00:00 19994390.110000010580 29000000.009000059217 28099999.952000018209 3853200.900999993086 60303.141362550 2023-12-25T03:23:33.724331+00:00 19994390.116000059992 29000000.034999970347 28100000.077999949455 3856031.060000001919 60303.141374152 2023-12-25T03:23:34.726722+00:00 19994390.115000009537 28999999.993000030518 28099999.947000030428 3850426.945000023115 60303.141385754 2023-12-25T03:23:35.729112+00:00 19994390.112999919802 29000000.014999989420 28100000.039999961853 3857984.039999992121 60303.141397174 2023-12-25T03:23:36.715884+00:00 19994390.115000009537 28999999.967999938875 28099999.944000009447 3848649.935000001919 60303.141408957 2023-12-25T03:23:37.733900+00:00 19994390.115000009537 28999999.978999968618 28100000.083000060171 3850185.067999988794 60303.141420378 2023-12-25T03:23:38.720676+00:00 19994390.111999988556 29000000.052000001073 28099999.993999961764 3856114.942000002135 60303.141431980 2023-12-25T03:23:39.723076+00:00 19994390.116000059992 28999999.971999999136 28099999.988000039011 3849319.041000009049 60303.141443582 2023-12-25T03:23:40.725476+00:00 19994390.111999988556 29000000.015000000596 28099999.980000019073 3849391.025999993086 60303.141455184 2023-12-25T03:23:41.727880+00:00 19994390.113999959081 28999999.975000008941 28100000.028000000864 3848292.986000000965 60303.141466786 2023-12-25T03:23:42.730279+00:00 19994390.115000009537 29000000.015999998897 28099999.967999998480 3851378.999000012875 60303.141478206 2023-12-25T03:23:43.717048+00:00 19994390.111999988556 28999999.964999999851 28099999.991999998689 3853018.976999998093 60303.141489989 2023-12-25T03:23:44.735068+00:00 19994390.116000059992 29000000.041999999434 28100000.018999990076 3850239.045000017155 60303.141501410 2023-12-25T03:23:45.721850+00:00 19994390.110999941826 28999999.988000009209 28099999.999000009149 3854444.009000002872 60303.141513012 2023-12-25T03:23:46.724248+00:00 19994390.115000009537 29000000.020000010729 28100000.040999978781 3852027.059999942780 60303.141524614 2023-12-25T03:23:47.726643+00:00 19994390.114000000060 28999999.989999949932 28099999.948000010103 3850734.854000031948 60303.141536216 2023-12-25T03:23:48.729033+00:00 19994390.116000000387 28999999.997000038624 28099999.979999989271 3848817.961000024807 60303.141547818 2023-12-25T03:23:49.731434+00:00 19994390.111999999732 29000000.006999969482 28100000.031000021845 3854200.069999992847 60303.141559239 2023-12-25T03:23:50.718208+00:00 19994390.116999998689 28999999.979000028223 28099999.971999999136 3851917.046999990940 60303.141571021 2023-12-25T03:23:51.736224+00:00 19994390.112999990582 29000000.016999959946 28100000.001999970526 3852805.976999998093 60303.141582442 2023-12-25T03:23:52.723004+00:00 19994390.113000009209 28999999.979000028223 28100000.037000000477 3849685.061999977101 60303.141594044 2023-12-25T03:23:53.725407+00:00 19994390.114000011235 29000000.023999989033 28100000.002000030130 3850127.078999996185 60303.141605646 2023-12-25T03:23:54.727800+00:00 19994390.114999979734 28999999.979000028223 28099999.981000009924 3846889.840000032913 60303.141617248 2023-12-25T03:23:55.730193+00:00 19994390.113000009209 29000000.008000019938 28100000.024999979883 3852118.014999986161 60303.141628669 2023-12-25T03:23:56.716972+00:00 19994390.113000009209 28999999.972999930382 28099999.971000019461 3851628.976000010967 60303.141640271 2023-12-25T03:23:57.719368+00:00 19994390.115000009537 29000000.029000040144 28099999.979999959469 3848884.981999992859 60303.141652053 2023-12-25T03:23:58.737383+00:00 19994390.113999988884 29000000.000000000000 28100000.022999998182 3851708.962000011932 60303.141663474 2023-12-25T03:23:59.724152+00:00 19994390.113999988884 28999999.985999941826 28099999.967000011355 3849286.006999969017 60303.141675076 2023-12-25T03:24:00.726546+00:00 19994390.113999988884 29000000.022000070661 28100000.042999979109 3852156.079999982845 60303.141686678 2023-12-25T03:24:01.728949+00:00 19994390.114000018686 28999999.985000010580 28099999.968999978155 3850124.018000007141 60303.141698279 2023-12-25T03:24:02.731346+00:00 19994390.116000000387 29000000.008999940008 28100000.020000100136 3849845.936000049114 60303.141709700 2023-12-25T03:24:03.718115+00:00 19994390.111999988556 29000000.018000010401 28100000.030999898911 3850087.037999988068 60303.141721483 2023-12-25T03:24:04.736140+00:00 19994390.113000039011 28999999.983999971300 28099999.973000049591 3852470.010999978054 60303.141732904 2023-12-25T03:24:05.722906+00:00 19994390.116000000387 29000000.003000020981 28099999.977000001818 3854767.808000028133 60303.141744506 2023-12-25T03:24:06.725308+00:00 19994390.113999959081 29000000.004999998957 28100000.044999960810 3852052.092999995220 60303.141756033 2023-12-25T03:24:07.721203+00:00 19994390.114000018686 29000000.011000040919 28099999.992000099272 3850396.074000000954 60303.141767710 2023-12-25T03:24:08.730108+00:00 19994390.112999979407 29000000.011999960989 28100000.017999891192 3854395.958000003826 60303.141779311 2023-12-25T03:24:09.732503+00:00 19994390.113000039011 28999999.957000020891 28099999.943000078201 3852393.062999964226 60303.141790838 2023-12-25T03:24:10.728395+00:00 19994390.113999959081 29000000.014999989420 28100000.050999999046 3855750.951000034809 60303.141802515 2023-12-25T03:24:11.737298+00:00 19994390.111999988556 29000000.014999989420 28099999.949000000954 3855256.037000000011 60303.141813861 2023-12-25T03:24:12.717565+00:00 19994390.118000030518 28999999.978999968618 28100000.019999980927 3850183.053999959957 60303.141825643 2023-12-25T03:24:13.735584+00:00 19994390.114000018686 28999999.990000009537 28100000.009999990463 3854399.992000042927 60303.141837064 2023-12-25T03:24:14.722364+00:00 19994390.115999940783 29000000.003000020981 28100000.026999950409 3848608.033999979030 60303.141848666 2023-12-25T03:24:15.724768+00:00 19994390.111000061035 28999999.989999998361 28099999.953000068665 3846598.904999970924 60303.141860268 2023-12-25T03:24:16.727164+00:00 19994390.115000009537 29000000.013000000268 28099999.967999938875 3850525.025000036228 60303.141871870 2023-12-25T03:24:17.729560+00:00 19994390.113999959081 29000000.040000010282 28100000.077000018209 3847321.029999970924 60303.141883472 2023-12-25T03:24:18.731960+00:00 19994390.111999988556 28999999.989000011235 28099999.994000080973 3852135.046999990940 60303.141894893 2023-12-25T03:24:19.718736+00:00 19994390.116000059992 29000000.002999991179 28099999.999000001699 3849733.839000045788 60303.141906675 2023-12-25T03:24:20.736753+00:00 19994390.112999919802 28999999.969999998808 28099999.949999999255 3847363.053999959957 60303.141918097 2023-12-25T03:24:21.723532+00:00 19994390.115000009537 29000000.022000011057 28100000.059999998659 3851900.027000010014 60303.141929698 2023-12-25T03:24:22.725925+00:00 19994390.114000078291 28999999.977000001818 28099999.918999999762 3855363.972999989986 60303.141941119 2023-12-25T03:24:23.712702+00:00 19994390.116999980062 29000000.021000001580 28100000.043999981135 3853968.069999992847 60303.141952902 2023-12-25T03:24:24.730721+00:00 19994390.108999971300 28999999.968999978155 28099999.984000001103 3854348.910000026226 60303.141964504 2023-12-25T03:24:25.733122+00:00 19994390.115000009537 29000000.031000021845 28100000.013000011444 3852010.087000011932 60303.141975925 2023-12-25T03:24:26.719893+00:00 19994390.115000009537 29000000.006999969482 28100000.009999990463 3851657.889999986161 60303.141987707 2023-12-25T03:24:27.737916+00:00 19994390.111999988556 28999999.993000030518 28100000.015000019222 3845280.944000006188 60303.141999128 2023-12-25T03:24:28.724695+00:00 19994390.115000009537 28999999.968999978155 28099999.940000001341 3852929.149999976158 60303.142010730 2023-12-25T03:24:29.727094+00:00 19994390.113999959081 29000000.009999990463 28100000.064000010490 3848842.958000003826 60303.142022151 2023-12-25T03:24:30.713869+00:00 19994390.113000039011 28999999.981999989599 28099999.959999978542 3852269.955000042915 60303.142033934 2023-12-25T03:24:31.731889+00:00 19994390.113000039011 29000000.003000020981 28099999.986999988556 3849449.009999989998 60303.142045355 2023-12-25T03:24:32.718670+00:00 19994390.117999911308 29000000.013999998569 28100000.031000021845 3855496.168999969959 60303.142056957 2023-12-25T03:24:33.721067+00:00 19994390.111999988556 29000000.016999959946 28099999.995999988168 3852125.842999995220 60303.142068558 2023-12-25T03:24:34.723464+00:00 19994390.115000009537 28999999.979000091553 28100000.013000011444 3853843.944000006188 60303.142080160 2023-12-25T03:24:35.725859+00:00 19994390.114000078291 29000000.010999921709 28099999.964999970049 3856909.947000027169 60303.142091762 2023-12-25T03:24:36.728262+00:00 19994390.111999988556 29000000.008000019938 28099999.986000001431 3844763.126999973785 60303.142103364 2023-12-25T03:24:37.730659+00:00 19994390.118999961764 28999999.991999980062 28100000.043999969959 3855581.007000029087 60303.142114966 2023-12-25T03:24:38.733059+00:00 19994390.111000061035 29000000.009000059217 28100000.035000089556 3852919.044999957085 60303.142126387 2023-12-25T03:24:39.719834+00:00 19994390.112999919802 28999999.995000001043 28099999.981999989599 3851048.008000016212 60303.142137989 2023-12-25T03:24:40.722229+00:00 19994390.115000009537 28999999.985999941826 28099999.958999991417 3852653.892000020016 60303.142149590 2023-12-25T03:24:41.724623+00:00 19994390.114000000060 29000000.014999989420 28100000.036000009626 3850126.059000014793 60303.142161192 2023-12-25T03:24:42.727029+00:00 19994390.114000000060 28999999.991999980062 28099999.963999990374 3848403.991999983788 60303.142172613 2023-12-25T03:24:43.713798+00:00 19994390.116000000387 29000000.012000080198 28100000.032999988645 3851071.930000007153 60303.142184396 2023-12-25T03:24:44.731825+00:00 19994390.107999999076 28999999.990999940783 28100000.001999970526 3852970.050000011921 60303.142195998 2023-12-25T03:24:45.734218+00:00 19994390.115000009537 29000000.002000089735 28099999.973999980837 3850139.054999948014 60303.142207419 2023-12-25T03:24:46.720992+00:00 19994390.118999991566 28999999.992999911308 28099999.985000010580 3853104.986000000965 60303.142219021 2023-12-25T03:24:47.723389+00:00 19994390.112000018358 29000000.000000000000 28100000.068000078201 3851312.927000045776 60303.142230622 2023-12-25T03:24:48.725789+00:00 19994390.114999979734 29000000.016000028700 28099999.984999898821 3852164.125000000000 60303.142242224 2023-12-25T03:24:49.728188+00:00 19994390.115000009537 28999999.983999971300 28099999.967000011355 3852873.967999995220 60303.142253751 2023-12-25T03:24:50.724078+00:00 19994390.111000001431 28999999.999000068754 28100000.012000080198 3851661.930000007153 60303.142265428 2023-12-25T03:24:51.732977+00:00 19994390.113999988884 28999999.990999940783 28099999.954999919981 3852789.921000003815 60303.142276774 2023-12-25T03:24:52.713251+00:00 19994390.116000000387 28999999.997999999672 28100000.050999999046 3853930.110999941826 60303.142288556 2023-12-25T03:24:53.731269+00:00 19994390.111000001431 29000000.006000000983 28099999.952000018209 3854631.018000007141 60303.142300158 2023-12-25T03:24:54.733662+00:00 19994390.115000009537 29000000.008999999613 28100000.027000069618 3853939.935999989975 60303.142311579 2023-12-25T03:24:55.720438+00:00 19994390.114000018686 29000000.010999988765 28100000.013999938965 3850340.012000083923 60303.142323181 2023-12-25T03:24:56.722839+00:00 19994390.112999979407 28999999.987000018358 28099999.937000039965 3853545.140999913216 60303.142334783 2023-12-25T03:24:57.725239+00:00 19994390.116999980062 29000000.008999969810 28100000.004999998957 3854624.807000041008 60303.142346385 2023-12-25T03:24:58.727635+00:00 19994390.118000030518 28999999.999000009149 28100000.096000000834 3853463.087999939919 60303.142357806 2023-12-25T03:24:59.714410+00:00 19994390.106000009924 28999999.964999999851 28099999.997000008821 3854374.029000043869 60303.142369588 2023-12-25T03:25:00.732415+00:00 19994390.116999980062 29000000.040000021458 28099999.967999991030 3857837.986999989022 60303.142381009 2023-12-25T03:25:01.719194+00:00 19994390.114000018686 28999999.997999969870 28099999.985999990255 3851884.973000050057 60303.142392611 2023-12-25T03:25:02.721591+00:00 19994390.111999988556 28999999.961000028998 28099999.964000020176 3849582.013999938965 60303.142404213 2023-12-25T03:25:03.723990+00:00 19994390.117999970913 29000000.033999979496 28100000.039999991655 3854096.001000047196 60303.142415815 2023-12-25T03:25:04.726390+00:00 19994390.111999988556 28999999.995000001043 28100000.000000000000 3853334.980999947060 60303.142427417 2023-12-25T03:25:05.728785+00:00 19994390.115000009537 28999999.986000001431 28100000.016999989748 3853105.986000061035 60303.142438837 2023-12-25T03:25:06.715565+00:00 19994390.115000009537 28999999.989000018686 28099999.980000019073 3853303.998000026215 60303.142450620 2023-12-25T03:25:07.733581+00:00 19994390.112999979407 29000000.051999989897 28100000.000999990851 3852355.092000008095 60303.142462041 2023-12-25T03:25:08.720355+00:00 19994390.111999988556 28999999.979999959469 28100000.026000019163 3854741.964999914169 60303.142473643 2023-12-25T03:25:09.722762+00:00 19994390.118000030518 28999999.991000000387 28099999.967999991030 3847322.034000039101 60303.142485064 2023-12-25T03:25:10.709542+00:00 19994390.113000039011 29000000.001999970526 28100000.000000000000 3853972.960999966133 60303.142496847 2023-12-25T03:25:11.727567+00:00 19994390.108999971300 29000000.001000050455 28100000.024999979883 3851205.930000067223 60303.142508449 2023-12-25T03:25:12.729967+00:00 19994390.118000030518 29000000.009000059217 28099999.980000019073 3852532.995000004768 60303.142519870 2023-12-25T03:25:13.716741+00:00 19994390.113999959081 28999999.990999940783 28099999.991999980062 3851786.054999948014 60303.142531652 2023-12-25T03:25:14.734762+00:00 19994390.113000039011 28999999.990000009537 28100000.018999990076 3850570.950999975204 60303.142543073 2023-12-25T03:25:15.721532+00:00 19994390.115000009537 29000000.006000038236 28099999.990000069141 3854981.052000045776 60303.142554675 2023-12-25T03:25:16.723929+00:00 19994390.111999988556 29000000.025999899954 28099999.991999980062 3849415.023999928962 60303.142566277 2023-12-25T03:25:17.726331+00:00 19994390.115000009537 28999999.971000079066 28099999.973999980837 3854146.995000004768 60303.142577879 2023-12-25T03:25:18.728732+00:00 19994390.112999919802 29000000.001999970526 28100000.057999968529 3853501.972000002861 60303.142589300 2023-12-25T03:25:19.715503+00:00 19994390.115000009537 28999999.980000019073 28099999.958999991417 3846703.890000104904 60303.142600901 2023-12-25T03:25:20.717901+00:00 19994390.114000078291 29000000.026000019163 28100000.037999991328 3851846.010999917984 60303.142612685 2023-12-25T03:25:21.735925+00:00 19994390.115000009537 29000000.026000019163 28099999.986000061035 3846368.106999992859 60303.142624105 2023-12-25T03:25:22.722700+00:00 19994390.112999919802 28999999.984999898821 28099999.968999978155 3848852.096000074875 60303.142635707 2023-12-25T03:25:23.725101+00:00 19994390.111999988556 29000000.007000088692 28100000.070000048727 3850042.908999919891 60303.142647309 2023-12-25T03:25:24.727504+00:00 19994390.116000059992 28999999.979999899864 28099999.958999991417 3846720.983000040054 60303.142658911 2023-12-25T03:25:25.729906+00:00 19994390.115000009537 28999999.981000069529 28099999.979999899864 3853471.090999960899 60303.142670332 2023-12-25T03:25:26.716671+00:00 19994390.108999971300 29000000.022999998182 28100000.004000071436 3852634.950000048149 60303.142681934 2023-12-25T03:25:27.719068+00:00 19994390.121000051498 28999999.978000041097 28099999.955000039190 3849519.955000042915 60303.142693535 2023-12-25T03:25:28.721461+00:00 19994390.107999920845 29000000.041999939829 28100000.069999929518 3854231.998999952804 60303.142705137 2023-12-25T03:25:29.723861+00:00 19994390.116000059992 28999999.971999999136 28099999.953999999911 3851863.054000020027 60303.142716739 2023-12-25T03:25:30.726261+00:00 19994390.116999980062 29000000.044999990612 28100000.080999970436 3852210.901999949943 60303.142728341 2023-12-25T03:25:31.728659+00:00 19994390.113999959081 28999999.962000001222 28099999.889000058174 3849846.003000020981 60303.142739943 2023-12-25T03:25:32.731060+00:00 19994390.113000039011 29000000.004000011832 28100000.022999998182 3854066.041000009049 60303.142751469 2023-12-25T03:25:33.726946+00:00 19994390.115000009537 28999999.981999989599 28100000.072000030428 3851795.047999978065 60303.142763071 2023-12-25T03:25:34.729342+00:00 19994390.110999941826 29000000.021000001580 28099999.949999928474 3855939.889999986161 60303.142774492 2023-12-25T03:25:35.716114+00:00 19994390.114999998361 28999999.990000009537 28100000.030000001192 3849144.044000030030 60303.142786094 2023-12-25T03:25:36.718513+00:00 19994390.111999999732 28999999.988999988884 28099999.969000000507 3852978.037999988068 60303.142797695 2023-12-25T03:25:37.720912+00:00 19994390.114999990910 29000000.000000029802 28100000.004999998957 3851902.070000051986 60303.142809297 2023-12-25T03:25:38.723307+00:00 19994390.113000009209 28999999.998999949545 28099999.996000010520 3854632.954999924172 60303.142820899 2023-12-25T03:25:39.725704+00:00 19994390.116999998689 29000000.018000010401 28100000.006000008434 3846600.024000049103 60303.142832501 2023-12-25T03:25:40.728090+00:00 19994390.113999988884 28999999.993000030518 28100000.021000001580 3848767.949000000954 60303.142844103 2023-12-25T03:25:41.730485+00:00 19994390.113000009209 29000000.028999980539 28099999.968999978155 3852548.934000014793 60303.142855524 2023-12-25T03:25:42.717256+00:00 19994390.116000000387 28999999.977000001818 28100000.039999991655 3851517.975000023842 60303.142867306 2023-12-25T03:25:43.735269+00:00 19994390.112000018358 28999999.996999979019 28099999.974000010639 3856245.066999911796 60303.142878728 2023-12-25T03:25:44.722045+00:00 19994390.113999988884 28999999.999000009149 28100000.035000000149 3855362.074000000954 60303.142890329 2023-12-25T03:25:45.724444+00:00 19994390.113999988884 29000000.008000019938 28099999.970000028610 3856040.023000001907 60303.142901750 2023-12-25T03:25:46.711224+00:00 19994390.113000009209 28999999.990999940783 28099999.990000009537 3855394.957000017166 60303.142913533 2023-12-25T03:25:47.729245+00:00 19994390.117000009865 28999999.989000078291 28100000.021999958903 3854043.927999972831 60303.142925135 2023-12-25T03:25:48.731636+00:00 19994390.111000001431 29000000.028999920934 28100000.041000008583 3848220.035000085831 60303.142936556 2023-12-25T03:25:49.718407+00:00 19994390.116999980062 28999999.976000070572 28099999.943000018597 3853100.037999988068 60303.142948338 2023-12-25T03:25:50.736426+00:00 19994390.111999988556 29000000.011999960989 28100000.050999999046 3852015.963999987114 60303.142959760 2023-12-25T03:25:51.723210+00:00 19994390.115000009537 28999999.977000001818 28099999.959999978542 3852926.023999928962 60303.142971361 2023-12-25T03:25:52.725607+00:00 19994390.111000001431 28999999.994000080973 28099999.962999999523 3853006.963000059128 60303.142982782 2023-12-25T03:25:53.712381+00:00 19994390.119000021368 29000000.018999930471 28100000.018000010401 3846003.116999983788 60303.142994565 2023-12-25T03:25:54.730393+00:00 19994390.108999971300 29000000.014999989420 28100000.024999979883 3848296.909000039101 60303.143005986 2023-12-25T03:25:55.717163+00:00 19994390.116999980062 28999999.986999988556 28099999.973000049591 3846730.003000020981 60303.143017587 2023-12-25T03:25:56.719557+00:00 19994390.115000009537 29000000.007000088692 28100000.011000040919 3850134.002999901772 60303.143029370 2023-12-25T03:25:57.737579+00:00 19994390.111999988556 28999999.996999979019 28100000.001999970526 3845420.080000042915 60303.143040791 2023-12-25T03:25:58.724360+00:00 19994390.114000018686 28999999.982999920845 28099999.986999988556 3850124.952999948990 60303.143052393 2023-12-25T03:25:59.726760+00:00 19994390.116999980062 29000000.030000090599 28099999.993999961764 3854213.877000092994 60303.143063814 2023-12-25T03:26:00.713528+00:00 19994390.112000048161 29000000.001999970526 28100000.072000030428 3849471.116999983788 60303.143075597 2023-12-25T03:26:01.731548+00:00 19994390.115999940783 28999999.967000011355 28099999.919000029564 3847525.924999951851 60303.143087017 2023-12-25T03:26:02.718324+00:00 19994390.115000009537 28999999.996999979019 28099999.960999969393 3847041.035000085831 60303.143098619 2023-12-25T03:26:03.720716+00:00 19994390.109000090510 29000000.046000000089 28100000.105000019073 3851055.048999906052 60303.143110221 2023-12-25T03:26:04.723114+00:00 19994390.114999890327 28999999.993999961764 28099999.955999970436 3851376.984000086784 60303.143121823 2023-12-25T03:26:05.725515+00:00 19994390.116000059992 28999999.977000001818 28099999.998999949545 3851825.030999898911 60303.143133425 2023-12-25T03:26:06.727917+00:00 19994390.113000039011 28999999.988000001758 28100000.011000040919 3849458.924000024796 60303.143144846 2023-12-25T03:26:07.714688+00:00 19994390.110999941826 29000000.024000000209 28099999.975000020117 3848025.981999992859 60303.143156629 2023-12-25T03:26:08.732710+00:00 19994390.116999980062 28999999.962000001222 28099999.993000030518 3846895.081000090111 60303.143168049 2023-12-25T03:26:09.719480+00:00 19994390.111000061035 29000000.016999989748 28100000.023999929428 3849762.054999948014 60303.143179651 2023-12-25T03:26:10.721881+00:00 19994390.113999959081 29000000.031000021845 28100000.029000040144 3849469.909000039101 60303.143191253 2023-12-25T03:26:11.724273+00:00 19994390.116999980062 29000000.012999981642 28100000.008000019938 3849998.997999907006 60303.143202855 2023-12-25T03:26:12.726671+00:00 19994390.111000061035 28999999.932000011206 28099999.921000000089 3850475.923000096809 60303.143214381 2023-12-25T03:26:13.722566+00:00 19994390.117999911308 29000000.046000000089 28100000.050999999046 3850920.125999927986 60303.143226059 2023-12-25T03:26:14.731469+00:00 19994390.112000111490 28999999.981999959797 28099999.993999999017 3850876.044000030030 60303.143237661 2023-12-25T03:26:15.733861+00:00 19994390.113999959081 28999999.999000009149 28100000.030000001192 3849750.850000023842 60303.143249187 2023-12-25T03:26:16.729752+00:00 19994390.118000030518 29000000.022999998182 28100000.011000011116 3852844.069999932777 60303.143260789 2023-12-25T03:26:17.732140+00:00 19994390.110999941826 28999999.997000038624 28099999.969000000507 3849386.991999983788 60303.143272209 2023-12-25T03:26:18.718910+00:00 19994390.113000039011 28999999.958999991417 28099999.977999988943 3853215.026000022888 60303.143283811 2023-12-25T03:26:19.721309+00:00 19994390.115999940783 29000000.016999959946 28099999.994000021368 3849040.047000051010 60303.143295413 2023-12-25T03:26:20.723706+00:00 19994390.111000061035 29000000.030000030994 28099999.986999988556 3849534.906999946106 60303.143307015 2023-12-25T03:26:21.726101+00:00 19994390.115000009537 28999999.973999980837 28100000.021000001580 3850646.949000000954 60303.143318436 2023-12-25T03:26:22.712871+00:00 19994390.118999961764 29000000.004999998957 28100000.022000011057 3856347.050000071991 60303.143330219 2023-12-25T03:26:23.730889+00:00 19994390.110000010580 28999999.992000039667 28099999.958999991417 3853797.937999964226 60303.143341820 2023-12-25T03:26:24.733280+00:00 19994390.113999959081 29000000.016000028700 28100000.055000010878 3850049.125000000000 60303.143353241 2023-12-25T03:26:25.720051+00:00 19994390.114000078291 29000000.004999998957 28099999.987999979407 3849712.886000037193 60303.143364843 2023-12-25T03:26:26.722449+00:00 19994390.116999980062 28999999.974999900907 28099999.944999989122 3851426.027999997139 60303.143376445 2023-12-25T03:26:27.724849+00:00 19994390.110999941826 29000000.029000040144 28100000.082000020891 3852117.014999986161 60303.143388047 2023-12-25T03:26:28.727242+00:00 19994390.116999998689 29000000.001999970526 28100000.000000000000 3849407.084999918938 60303.143399468 2023-12-25T03:26:29.714019+00:00 19994390.111999999732 28999999.977000001818 28099999.971999999136 3847026.900000094902 60303.143411250 2023-12-25T03:26:30.732041+00:00 19994390.111000001431 29000000.034000039101 28100000.022999998182 3848932.968999981880 60303.143422672 2023-12-25T03:26:31.718816+00:00 19994390.117000009865 28999999.949000000954 28099999.973999980837 3848752.983000040054 60303.143434273 2023-12-25T03:26:32.721212+00:00 19994390.113999988884 29000000.024999979883 28099999.999000068754 3846572.169999957085 60303.143445875 2023-12-25T03:26:33.723608+00:00 19994390.114000011235 28999999.996000051498 28099999.988999959081 3844960.896999955177 60303.143457477 2023-12-25T03:26:34.726008+00:00 19994390.116999980062 28999999.993999961764 28099999.981999989599 3848966.922000051010 60303.143469079 2023-12-25T03:26:35.728410+00:00 19994390.113000009209 29000000.026999950409 28100000.057999968529 3850716.078999996185 60303.143480500 2023-12-25T03:26:36.715185+00:00 19994390.110000010580 28999999.962000008672 28099999.938000079244 3849319.932999968994 60303.143492282 2023-12-25T03:26:37.733193+00:00 19994390.118000000715 29000000.003000020981 28100000.021999958903 3845851.080000042915 60303.143503703 2023-12-25T03:26:38.719971+00:00 19994390.109000001103 29000000.018000010401 28099999.988000039011 3845951.056999921799 60303.143515305 2023-12-25T03:26:39.722364+00:00 19994390.116999980062 28999999.996000051498 28100000.028999920934 3847944.002000092994 60303.143526907 2023-12-25T03:26:40.724763+00:00 19994390.114000018686 29000000.026999950409 28100000.022000070661 3848389.863999962807 60303.143538509 2023-12-25T03:26:41.727166+00:00 19994390.113999959081 28999999.988000039011 28099999.983999971300 3849579.072999954224 60303.143550111 2023-12-25T03:26:42.729559+00:00 19994390.112000048161 28999999.990000009537 28099999.998000029474 3849499.965000032913 60303.143561532 2023-12-25T03:26:43.716337+00:00 19994390.116999980062 29000000.002000000328 28100000.004999998957 3848664.065000057220 60303.143573314 2023-12-25T03:26:44.734352+00:00 19994390.111999988556 28999999.997999999672 28100000.028000000864 3841980.051999927033 60303.143584735 2023-12-25T03:26:45.721122+00:00 19994390.116000000387 28999999.994999989867 28099999.970999959856 3848231.017000079155 60303.143596337 2023-12-25T03:26:46.723513+00:00 19994390.113000039011 28999999.975000008941 28099999.981999989599 3853366.892999887001 60303.143607939 2023-12-25T03:26:47.725914+00:00 19994390.110999941826 29000000.016999989748 28100000.009999990463 3845365.996000051033 60303.143619541 2023-12-25T03:26:48.728317+00:00 19994390.116000059992 29000000.021000001580 28099999.973999980837 3852858.968999981880 60303.143630962 2023-12-25T03:26:49.715091+00:00 19994390.114999949932 28999999.980000019073 28100000.046000000089 3849977.082000017166 60303.143642563 2023-12-25T03:26:50.717482+00:00 19994390.113000039011 29000000.015999998897 28100000.013000011444 3851034.921000003815 60303.143654165 2023-12-25T03:26:51.719880+00:00 19994390.113999959081 28999999.957999970764 28099999.949000000954 3850623.225999950897 60303.143665767 2023-12-25T03:26:52.722278+00:00 19994390.116000000387 29000000.026000019163 28100000.010999999940 3848355.813000082970 60303.143677369 2023-12-25T03:26:53.724679+00:00 19994390.114000018686 29000000.020999971777 28100000.017000000924 3849703.037999988068 60303.143688971 2023-12-25T03:26:54.727078+00:00 19994390.112000048161 28999999.991000000387 28099999.984000001103 3850347.031000018120 60303.143700573 2023-12-25T03:26:55.729478+00:00 19994390.115000009537 28999999.981000009924 28100000.002000000328 3846769.909999967087 60303.143712099 2023-12-25T03:26:56.725365+00:00 19994390.112999919802 29000000.036000009626 28100000.010000009090 3852410.013000010978 60303.143723701 2023-12-25T03:26:57.727767+00:00 19994390.114000078291 29000000.009999990463 28100000.007999990135 3854275.003000020981 60303.143735122 2023-12-25T03:26:58.714541+00:00 19994390.112999919802 28999999.967000011355 28099999.937999989837 3853063.003999948967 60303.143746724 2023-12-25T03:26:59.716942+00:00 19994390.114000078291 28999999.994000021368 28100000.024000018835 3847169.026000022888 60303.143758325 2023-12-25T03:27:00.719326+00:00 19994390.115999940783 29000000.013999998569 28099999.985999971628 3842308.886000037193 60303.143769927 2023-12-25T03:27:01.721727+00:00 19994390.118000030518 29000000.009999990463 28100000.035000029951 3844990.076999903191 60303.143781529 2023-12-25T03:27:02.724134+00:00 19994390.108000040054 28999999.996000051498 28099999.991000000387 3851069.997000098228 60303.143793131 2023-12-25T03:27:03.726533+00:00 19994390.114999890327 29000000.006999969482 28100000.005999978632 3848989.991999983788 60303.143804733 2023-12-25T03:27:04.728923+00:00 19994390.114000078291 28999999.988999959081 28100000.008999999613 3851604.019999980927 60303.143816154 2023-12-25T03:27:05.715691+00:00 19994390.112999919802 29000000.011000040919 28099999.991000000387 3850273.942000031006 60303.143827937 2023-12-25T03:27:06.733703+00:00 19994390.116000059992 29000000.003999948502 28100000.028000000864 3849487.018999934196 60303.143839357 2023-12-25T03:27:07.720487+00:00 19994390.113000039011 28999999.981000069529 28099999.947000030428 3851953.948000072967 60303.143850959 2023-12-25T03:27:08.722890+00:00 19994390.113999959081 29000000.004999998957 28100000.041000008583 3849442.136999965180 60303.143862381 2023-12-25T03:27:09.709663+00:00 19994390.118000030518 29000000.013999938965 28099999.959999978542 3849161.957999945153 60303.143874163 2023-12-25T03:27:10.727680+00:00 19994390.110000010580 28999999.998000029474 28099999.998000029474 3848605.009000062943 60303.143885765 2023-12-25T03:27:11.730079+00:00 19994390.112999919802 28999999.967000011355 28100000.051999930292 3847079.037999988068 60303.143897186 2023-12-25T03:27:12.716854+00:00 19994390.115000009537 29000000.006999969482 28099999.949000000954 3854220.929999948014 60303.143908968 2023-12-25T03:27:13.734868+00:00 19994390.113000039011 28999999.995000001043 28099999.991000059992 3846255.055999993812 60303.143920389 2023-12-25T03:27:14.721647+00:00 19994390.113999959081 29000000.014000058174 28100000.018999930471 3852403.964999999851 60303.143931991 2023-12-25T03:27:15.724053+00:00 19994390.116000059992 29000000.009999990463 28100000.046000000089 3851392.057000000030 60303.143943412 2023-12-25T03:27:16.710839+00:00 19994390.113999959081 28999999.968999978155 28099999.961000081152 3849907.847000000998 60303.143955195 2023-12-25T03:27:17.728866+00:00 19994390.116000059992 29000000.029999971390 28100000.008000019938 3849520.182000000030 60303.143966616 2023-12-25T03:27:18.715637+00:00 19994390.115000009537 29000000.014000058174 28100000.019999980927 3849885.941000000108 60303.143978218 2023-12-25T03:27:19.718035+00:00 19994390.110999941826 28999999.964999910444 28099999.949999928474 3843922.962000001222 60303.143990001 2023-12-25T03:27:20.736050+00:00 19994390.113000039011 29000000.006999999285 28099999.978000041097 3847297.983999996912 60303.144001422 2023-12-25T03:27:21.722821+00:00 19994390.116999980062 28999999.995000001043 28100000.052000049502 3848564.005000003148 60303.144013023 2023-12-25T03:27:22.725223+00:00 19994390.107999999076 29000000.013000000268 28099999.992999911308 3850134.969999998808 60303.144024445 2023-12-25T03:27:23.712001+00:00 19994390.118000000715 28999999.971999999136 28100000.037999991328 3851567.058999999892 60303.144036227 2023-12-25T03:27:24.730020+00:00 19994390.114000000060 29000000.055999990553 28099999.949000000954 3851112.038999997079 60303.144047648 2023-12-25T03:27:25.716794+00:00 19994390.113999988884 28999999.971000019461 28100000.026000019163 3849337.955999999773 60303.144059250 2023-12-25T03:27:26.719189+00:00 19994390.115000009537 29000000.012999981642 28099999.991000059992 3850912.958999998868 60303.144070852 2023-12-25T03:27:27.721585+00:00 19994390.112999990582 28999999.991000000387 28100000.018000010401 3851087.073000005912 60303.144082454 2023-12-25T03:27:28.723982+00:00 19994390.110000010580 28999999.984999980778 28100000.000000000000 3850323.075999998022 60303.144094056 2023-12-25T03:27:29.726381+00:00 19994390.114999979734 29000000.022999998182 28099999.995000001043 3848499.902000003029 60303.144105476 2023-12-25T03:27:30.713155+00:00 19994390.116000000387 28999999.968000050634 28099999.975999999791 3849071.987999998033 60303.144117259 2023-12-25T03:27:31.731175+00:00 19994390.113000009209 29000000.025999959558 28100000.037000000477 3855310.009000002872 60303.144128680 2023-12-25T03:27:32.717947+00:00 19994390.115000009537 28999999.988000039011 28099999.954999998212 3843221.947999998927 60303.144140282 2023-12-25T03:27:33.720341+00:00 19994390.116000000387 28999999.991999980062 28100000.037000000477 3855578.141999990214 60303.144151883 2023-12-25T03:27:34.722729+00:00 19994390.114000018686 28999999.999000009149 28099999.967000011355 3853512.879000008106 60303.144163485 2023-12-25T03:27:35.725123+00:00 19994390.116999980062 29000000.011999960989 28100000.000000000000 3846160.045000001788 60303.144175012 2023-12-25T03:27:36.721018+00:00 19994390.114000018686 28999999.986999988556 28099999.972999989986 3847948.981999992859 60303.144186689 2023-12-25T03:27:37.729919+00:00 19994390.108999971300 29000000.022000070661 28100000.046999990940 3848314.979000002146 60303.144198291 2023-12-25T03:27:38.732309+00:00 19994390.114000018686 28999999.998999949545 28100000.001000020653 3851652.025000005960 60303.144209817 2023-12-25T03:27:39.728200+00:00 19994390.112999979407 28999999.998999949545 28099999.951999958605 3849531.046999990940 60303.144221419 2023-12-25T03:27:40.730595+00:00 19994390.113000039011 28999999.991999980062 28099999.997000038624 3851570.818000004161 60303.144232840 2023-12-25T03:27:41.717369+00:00 19994390.118999961764 29000000.008000019938 28100000.037999991328 3852588.223000004888 60303.144244442 2023-12-25T03:27:42.719764+00:00 19994390.113000039011 28999999.969000101089 28099999.970000028610 3851040.987999991048 60303.144256043 2023-12-25T03:27:43.722155+00:00 19994390.112999979407 29000000.013999938965 28100000.066999968141 3848253.910000010859 60303.144267645 2023-12-25T03:27:44.724553+00:00 19994390.116000000387 29000000.009999990463 28099999.977000001818 3850187.003999993205 60303.144279066 2023-12-25T03:27:45.711334+00:00 19994390.111999988556 29000000.008000019938 28100000.037000000477 3850193.923000007868 60303.144290849 2023-12-25T03:27:46.729354+00:00 19994390.114000018686 28999999.990999940783 28099999.965000029653 3853304.033999993932 60303.144302451 2023-12-25T03:27:47.731746+00:00 19994390.116000000387 29000000.006000038236 28100000.049999948591 3855529.072000011802 60303.144313872 2023-12-25T03:27:48.718516+00:00 19994390.110999941826 29000000.001999970526 28099999.964000049978 3848522.932999997865 60303.144325473 2023-12-25T03:27:49.720917+00:00 19994390.116000059992 28999999.991999980062 28099999.993999961764 3849341.082999974024 60303.144337075 2023-12-25T03:27:50.723310+00:00 19994390.113999959081 29000000.024000048637 28100000.016000028700 3856242.976000010967 60303.144348677 2023-12-25T03:27:51.725706+00:00 19994390.113000039011 28999999.991000059992 28100000.001999970526 3853653.106000006199 60303.144360098 2023-12-25T03:27:52.712482+00:00 19994390.113999959081 28999999.991999980062 28100000.013000011444 3852451.755999981891 60303.144371881 2023-12-25T03:27:53.730492+00:00 19994390.116000059992 28999999.992999911308 28099999.937999960035 3857506.165000020992 60303.144383302 2023-12-25T03:27:54.717265+00:00 19994390.111999988556 28999999.983000040054 28099999.981999989599 3853109.970999985933 60303.144394903 2023-12-25T03:27:55.719657+00:00 19994390.115000009537 29000000.019999980927 28100000.073000069708 3849564.937999994028 60303.144406505 2023-12-25T03:27:56.722056+00:00 19994390.115000009537 28999999.991000059992 28099999.981999989599 3851528.011000006925 60303.144418107 2023-12-25T03:27:57.724466+00:00 19994390.108999971300 29000000.008000001311 28099999.968999978155 3850484.092000008095 60303.144429709 2023-12-25T03:27:58.726874+00:00 19994390.116999980062 29000000.007000010461 28100000.041999939829 3852461.942999988794 60303.144441130 2023-12-25T03:27:59.713643+00:00 19994390.115000009537 28999999.988999988884 28099999.945000048727 3845709.974000006914 60303.144452913 2023-12-25T03:28:00.731647+00:00 19994390.115000009537 28999999.980000000447 28100000.008999940008 3851128.060000001919 60303.144464334 2023-12-25T03:28:01.718424+00:00 19994390.116000059992 29000000.017000000924 28100000.050000071526 3853239.993999987841 60303.144475935 2023-12-25T03:28:02.720821+00:00 19994390.111999988556 29000000.015999998897 28099999.975999951363 3854605.885000019800 60303.144487357 2023-12-25T03:28:03.707602+00:00 19994390.111999988556 28999999.967999991030 28099999.976000070572 3847935.025000005960 60303.144499139 2023-12-25T03:28:04.725624+00:00 19994390.113999959081 29000000.004000011832 28100000.024999979883 3853921.062999994028 60303.144510741 2023-12-25T03:28:05.728028+00:00 19994390.115000009537 29000000.013999968767 28100000.026000019163 3850159.952999978792 60303.144522162 2023-12-25T03:28:06.714803+00:00 19994390.111999988556 29000000.025000039488 28099999.975999951363 3846931.145000011194 60303.144533945 2023-12-25T03:28:07.732823+00:00 19994390.113999959081 29000000.005999978632 28100000.021999958903 3845463.890000015032 60303.144545366 2023-12-25T03:28:08.719594+00:00 19994390.117000099272 29000000.010999981314 28099999.971000000834 3853152.924999982119 60303.144556968 2023-12-25T03:28:09.721990+00:00 19994390.110999941826 28999999.962999999523 28100000.039000000805 3848448.032000004780 60303.144568569 2023-12-25T03:28:10.724383+00:00 19994390.116000059992 29000000.022999998182 28099999.978999990970 3852866.090999991167 60303.144580171 2023-12-25T03:28:11.726787+00:00 19994390.115999940783 28999999.999000009149 28099999.984000008553 3853771.019000024069 60303.144591592 2023-12-25T03:28:12.713560+00:00 19994390.111000061035 28999999.977000001818 28099999.980000000447 3855721.929999976885 60303.144603194 2023-12-25T03:28:13.715958+00:00 19994390.115999940783 29000000.016000028700 28100000.006999999285 3851371.967000008095 60303.144614977 2023-12-25T03:28:14.733981+00:00 19994390.110000010580 28999999.986000001431 28099999.984000001103 3850819.025000005960 60303.144626398 2023-12-25T03:28:15.720747+00:00 19994390.115000009537 29000000.002000030130 28099999.991000000387 3845042.949000000954 60303.144637999 2023-12-25T03:28:16.723138+00:00 19994390.116999998689 28999999.994999889284 28100000.041000008583 3850446.127999991179 60303.144649601 2023-12-25T03:28:17.725540+00:00 19994390.114999990910 29000000.002000089735 28099999.978999968618 3846946.953999996185 60303.144661203 2023-12-25T03:28:18.727947+00:00 19994390.111000008881 28999999.992999911308 28099999.984000030905 3850847.073000013828 60303.144672730 2023-12-25T03:28:19.723836+00:00 19994390.114999990910 28999999.989000078291 28100000.002999961376 3845233.828999996185 60303.144684331 2023-12-25T03:28:20.726234+00:00 19994390.113000009209 29000000.021000031382 28100000.026000019163 3851395.088999987114 60303.144695752 2023-12-25T03:28:21.713008+00:00 19994390.114999990910 28999999.978999968618 28100000.000999990851 3850326.960999995004 60303.144707354 2023-12-25T03:28:22.715400+00:00 19994390.113999988884 29000000.006999969482 28099999.992000039667 3850533.981000006199 60303.144719137 2023-12-25T03:28:23.733416+00:00 19994390.113999988884 29000000.001000050455 28100000.003999948502 3847232.050000011921 60303.144730558 2023-12-25T03:28:24.720195+00:00 19994390.112000018358 29000000.036000009626 28100000.043000038713 3848140.004000008106 60303.144742160 2023-12-25T03:28:25.722591+00:00 19994390.116000000387 28999999.970999959856 28099999.951999958605 3847837.030999958981 60303.144753762 2023-12-25T03:28:26.724994+00:00 19994390.113999988884 28999999.995000001043 28100000.011999960989 3850672.943000019062 60303.144765364 2023-12-25T03:28:27.727396+00:00 19994390.113999988884 29000000.003000020981 28099999.993000030518 3849800.095000029076 60303.144776784 2023-12-25T03:28:28.714171+00:00 19994390.113999988884 28999999.978999968618 28099999.988000039011 3850478.886999965180 60303.144788475 2023-12-25T03:28:29.724253+00:00 19994390.113000039011 29000000.018000010401 28100000.013000011444 3845253.066000043880 60303.144800002 2023-12-25T03:28:30.720142+00:00 19994390.113999959081 29000000.018000010401 28100000.003000020981 3841426.917999982834 60303.144811679 2023-12-25T03:28:31.729049+00:00 19994390.116000000387 28999999.990999940783 28100000.021999958903 3846071.087999999989 60303.144823281 2023-12-25T03:28:32.731443+00:00 19994390.114000018686 29000000.009999990463 28099999.967000011355 3850307.986000000965 60303.144834807 2023-12-25T03:28:33.727328+00:00 19994390.112999979407 28999999.969000101089 28099999.973999980837 3845992.950999975204 60303.144846409 2023-12-25T03:28:34.729721+00:00 19994390.114000018686 29000000.026000000536 28100000.046000000089 3845884.023000001907 60303.144857829 2023-12-25T03:28:35.716486+00:00 19994390.114000018686 28999999.991000000387 28099999.965999960899 3849930.004000008106 60303.144869431 2023-12-25T03:28:36.718882+00:00 19994390.112999979407 29000000.008000001311 28100000.001000050455 3849931.012000023853 60303.144881033 2023-12-25T03:28:37.721286+00:00 19994390.116999980062 28999999.993000000715 28100000.034000039101 3850247.026999949943 60303.144892635 2023-12-25T03:28:38.723676+00:00 19994390.113000039011 29000000.004000011832 28099999.960999969393 3847813.043000041973 60303.144904056 2023-12-25T03:28:39.710454+00:00 19994390.112999979407 29000000.004999998957 28100000.006000038236 3850989.875000000000 60303.144915839 2023-12-25T03:28:40.728467+00:00 19994390.114000018686 28999999.990000009537 28100000.018999930471 3847284.102999985218 60303.144927441 2023-12-25T03:28:41.730861+00:00 19994390.111999988556 28999999.967999991030 28099999.945000048727 3850105.977999985218 60303.144938861 2023-12-25T03:28:42.717635+00:00 19994390.118000030518 29000000.032000008970 28100000.039999961853 3850120.013999999035 60303.144950463 2023-12-25T03:28:43.720032+00:00 19994390.111999988556 28999999.990000009537 28100000.041000008583 3852210.925000011921 60303.144962065 2023-12-25T03:28:44.722431+00:00 19994390.113999959081 29000000.016999959946 28099999.970999959856 3846447.091000020970 60303.144973667 2023-12-25T03:28:45.724829+00:00 19994390.116000059992 28999999.984000030905 28099999.986000061035 3850326.937999964226 60303.144985088 2023-12-25T03:28:46.711595+00:00 19994390.115000009537 28999999.999000009149 28100000.032999988645 3845531.090000032913 60303.144996870 2023-12-25T03:28:47.729611+00:00 19994390.110000010580 29000000.000000000000 28100000.015999998897 3844095.917999982834 60303.145008292 2023-12-25T03:28:48.716383+00:00 19994390.114999890327 29000000.000000000000 28099999.947000000626 3846822.050000011921 60303.145019894 2023-12-25T03:28:49.718778+00:00 19994390.116000059992 29000000.003999948502 28100000.047999989241 3845759.939000010025 60303.145031495 2023-12-25T03:28:50.721176+00:00 19994390.111999988556 29000000.013999998569 28099999.982999999076 3845592.041999996174 60303.145043097 2023-12-25T03:28:51.723577+00:00 19994390.113999959081 29000000.018000010401 28100000.054000020027 3850187.967999995220 60303.145054699 2023-12-25T03:28:52.725976+00:00 19994390.115000009537 28999999.962999999523 28099999.898999989033 3852296.088999987114 60303.145066120 2023-12-25T03:28:53.712756+00:00 19994390.111999988556 29000000.001999970526 28100000.004999998957 3853281.854000031948 60303.145077902 2023-12-25T03:28:54.730773+00:00 19994390.115000009537 29000000.012000080198 28100000.052999999374 3852479.079999982845 60303.145089324 2023-12-25T03:28:55.717544+00:00 19994390.115000009537 28999999.973999980837 28099999.971999999136 3852882.042999982834 60303.145100925 2023-12-25T03:28:56.719939+00:00 19994390.111000061035 29000000.023999929428 28100000.012000020593 3847917.961000024807 60303.145112527 2023-12-25T03:28:57.722334+00:00 19994390.115999940783 28999999.994000080973 28100000.022999938577 3852029.968999981880 60303.145124129 2023-12-25T03:28:58.724727+00:00 19994390.114000078291 29000000.011999960989 28099999.961000028998 3850085.963999987114 60303.145135731 2023-12-25T03:28:59.727128+00:00 19994390.111999988556 29000000.001999970526 28100000.018999990076 3853507.018000007141 60303.145147151 2023-12-25T03:29:00.713890+00:00 19994390.116999980062 28999999.999000068754 28099999.981000009924 3852342.970000029076 60303.145158934 2023-12-25T03:29:01.731904+00:00 19994390.110000010580 28999999.998000029474 28100000.046000000089 3847530.131999969017 60303.145170355 2023-12-25T03:29:02.718680+00:00 19994390.115999940783 29000000.020999908447 28099999.994000021368 3853377.916000009049 60303.145181957 2023-12-25T03:29:03.721079+00:00 19994390.116000059992 28999999.973999980837 28099999.962999999523 3855062.029999970924 60303.145193559 2023-12-25T03:29:04.723476+00:00 19994390.113999959081 29000000.002000089735 28100000.028000000864 3848888.982000052929 60303.145205161 2023-12-25T03:29:05.725871+00:00 19994390.108999971300 28999999.995999928564 28100000.008999999613 3852834.020999968052 60303.145216581 2023-12-25T03:29:06.712648+00:00 19994390.120000001043 28999999.981000069529 28099999.921999931335 3844890.986000000965 60303.145228183 2023-12-25T03:29:07.715043+00:00 19994390.110000010580 29000000.037999991328 28100000.083000060171 3849715.938000022899 60303.145239966 2023-12-25T03:29:08.733064+00:00 19994390.115000009537 28999999.993000030518 28099999.949000000954 3851407.093999981880 60303.145251387 2023-12-25T03:29:09.719829+00:00 19994390.116999998689 28999999.991999980062 28099999.985000010580 3846886.003000020981 60303.145262989 2023-12-25T03:29:10.722225+00:00 19994390.113000001758 29000000.004999998957 28100000.049000021070 3853557.995000004768 60303.145274591 2023-12-25T03:29:11.724620+00:00 19994390.114000000060 28999999.997000001371 28100000.028000000864 3851063.955999969970 60303.145286192 2023-12-25T03:29:12.727022+00:00 19994390.114999998361 29000000.002999998629 28099999.893999930471 3848296.995999991894 60303.145297719 2023-12-25T03:29:13.722921+00:00 19994390.111999999732 28999999.996999990195 28100000.073000069708 3849983.020000040997 60303.145309321 2023-12-25T03:29:14.725323+00:00 19994390.116000000387 29000000.021000009030 28100000.026999950409 3848761.072999954224 60303.145320742 2023-12-25T03:29:15.712092+00:00 19994390.111999988556 28999999.977999988943 28099999.929999951273 3847653.944000006188 60303.145332344 2023-12-25T03:29:16.714495+00:00 19994390.112000018358 29000000.018999990076 28100000.014999989420 3851958.856999992859 60303.145344126 2023-12-25T03:29:17.732510+00:00 19994390.118000000715 28999999.962000008672 28100000.050999999046 3850674.053000032902 60303.145355547 2023-12-25T03:29:18.719287+00:00 19994390.113999988884 29000000.015999998897 28099999.969000101089 3851638.148999989033 60303.145367149 2023-12-25T03:29:19.721682+00:00 19994390.111000001431 29000000.015999969095 28100000.000000000000 3849788.856999992859 60303.145378751 2023-12-25T03:29:20.724082+00:00 19994390.116000000387 28999999.975000020117 28099999.973999980837 3852996.083000003826 60303.145390353 2023-12-25T03:29:21.726487+00:00 19994390.113999988884 29000000.009999990463 28100000.008999940008 3852133.003000020981 60303.145401774 2023-12-25T03:29:22.713265+00:00 19994390.112000018358 29000000.028000000864 28099999.985000010580 3849484.956999958027 60303.145413557 2023-12-25T03:29:23.731282+00:00 19994390.113999959081 28999999.977999988943 28100000.028000000864 3847434.067000031006 60303.145424977 2023-12-25T03:29:24.718056+00:00 19994390.117000039667 29000000.006000038236 28100000.024999979883 3846821.851000010967 60303.145436579 2023-12-25T03:29:25.720449+00:00 19994390.110000010580 28999999.981000009924 28099999.989000000060 3849171.089999973774 60303.145448181 2023-12-25T03:29:26.722847+00:00 19994390.117999970913 29000000.016999959946 28099999.981999989599 3848594.023000001907 60303.145459783 2023-12-25T03:29:27.725244+00:00 19994390.114000018686 28999999.990000009537 28100000.012000009418 3851576.929000020027 60303.145471385 2023-12-25T03:29:28.727644+00:00 19994390.114999949932 29000000.012000020593 28099999.986000001431 3853236.041000009049 60303.145482806 2023-12-25T03:29:29.714425+00:00 19994390.112000048161 29000000.004000011832 28099999.971000000834 3855323.949999988079 60303.145494589 2023-12-25T03:29:30.732443+00:00 19994390.116000000387 28999999.967000011355 28100000.012999981642 3851434.052999972831 60303.145506009 2023-12-25T03:29:31.719221+00:00 19994390.111000001431 28999999.998000029474 28100000.042000029236 3848568.071000040043 60303.145517611 2023-12-25T03:29:32.721619+00:00 19994390.113999959081 29000000.021999958903 28099999.991999980062 3849791.865999997128 60303.145529033 2023-12-25T03:29:33.708402+00:00 19994390.117000039667 29000000.006999969482 28099999.971000019461 3843983.998000026215 60303.145540815 2023-12-25T03:29:34.726422+00:00 19994390.109999950975 28999999.998000029474 28100000.032999988645 3850177.014999986161 60303.145552417 2023-12-25T03:29:35.728814+00:00 19994390.118000030518 28999999.983000040054 28099999.934000018984 3846131.029999970924 60303.145563838 2023-12-25T03:29:36.715591+00:00 19994390.113999959081 29000000.005999919027 28100000.044999960810 3847580.021999955177 60303.145575620 2023-12-25T03:29:37.733610+00:00 19994390.111000061035 28999999.994000080973 28099999.987000048161 3844224.100000023842 60303.145587042 2023-12-25T03:29:38.720390+00:00 19994390.116999980062 28999999.988999959081 28099999.971999939531 3845572.988999962807 60303.145598643 2023-12-25T03:29:39.722786+00:00 19994390.113000039011 29000000.021999958903 28100000.075000051409 3849770.838000059128 60303.145610064 2023-12-25T03:29:40.709564+00:00 19994390.112999919802 28999999.991000059992 28100000.004000011832 3850543.060999989975 60303.145621847 2023-12-25T03:29:41.727591+00:00 19994390.116999980062 28999999.996999979019 28099999.952999949455 3849470.968999981880 60303.145633268 2023-12-25T03:29:42.714369+00:00 19994390.109000090510 29000000.008000019938 28100000.022000011057 3851643.100000023842 60303.145644870 2023-12-25T03:29:43.716773+00:00 19994390.111999988556 29000000.011000040919 28099999.973999980837 3854354.018000007141 60303.145656472 2023-12-25T03:29:44.719169+00:00 19994390.118000030518 28999999.995000001043 28100000.021000031382 3851346.998000026215 60303.145668074 2023-12-25T03:29:45.721569+00:00 19994390.112999919802 28999999.989999890327 28100000.001000050455 3851934.888000010978 60303.145679676 2023-12-25T03:29:46.723967+00:00 19994390.118000030518 29000000.009000059217 28100000.000000000000 3849240.076999903191 60303.145691097 2023-12-25T03:29:47.710750+00:00 19994390.113000039011 29000000.011999960989 28099999.991999980062 3848816.836000084877 60303.145702879 2023-12-25T03:29:48.728775+00:00 19994390.110999941826 28999999.964000001550 28100000.000000000000 3851945.130999923218 60303.145714300 2023-12-25T03:29:49.715546+00:00 19994390.115000009537 29000000.036000009626 28100000.036000009626 3854095.064000010025 60303.145725902 2023-12-25T03:29:50.717943+00:00 19994390.116999980062 29000000.002999991179 28099999.971999999136 3849640.924000024796 60303.145737504 2023-12-25T03:29:51.720327+00:00 19994390.108999971300 28999999.942000001669 28099999.921000000089 3850764.039999961853 60303.145749106 2023-12-25T03:29:52.722718+00:00 19994390.114000078291 29000000.029000010341 28100000.077999949455 3846620.879000068177 60303.145760632 2023-12-25T03:29:53.718607+00:00 19994390.118000030518 29000000.021000001580 28100000.003000020981 3854530.111999989022 60303.145772309 2023-12-25T03:29:54.727515+00:00 19994390.112999919802 28999999.960999999195 28099999.967000011355 3852418.062999964226 60303.145783911 2023-12-25T03:29:55.729917+00:00 19994390.116000059992 29000000.042999979109 28100000.046999931335 3851848.916000009049 60303.145795438 2023-12-25T03:29:56.725808+00:00 19994390.111999988556 28999999.993000030518 28099999.955000039190 3851745.006999969017 60303.145807039 2023-12-25T03:29:57.728202+00:00 19994390.111999988556 28999999.976000010967 28100000.018000010401 3852232.006000041962 60303.145818460 2023-12-25T03:29:58.714974+00:00 19994390.115999940783 29000000.022999938577 28100000.034000039101 3848813.909999967087 60303.145830062 2023-12-25T03:29:59.717366+00:00 19994390.113000039011 28999999.968000050634 28099999.949000000954 3849862.999000072014 60303.145841664 2023-12-25T03:30:00.719755+00:00 19994390.111000061035 29000000.012999951839 28100000.022999998182 3851312.095999956131 60303.145853266 2023-12-25T03:30:01.722155+00:00 19994390.116999980062 29000000.021000031382 28100000.019999980927 3848788.921000003815 60303.145864687 2023-12-25T03:30:02.708937+00:00 19994390.113999959081 28999999.999000009149 28099999.970000028610 3847850.093000053894 60303.145876470 2023-12-25T03:30:03.726959+00:00 19994390.114999998361 28999999.986999988556 28100000.011999998242 3853109.980999947060 60303.145888072 2023-12-25T03:30:04.729354+00:00 19994390.113000001758 29000000.017000019550 28100000.010000001639 3853795.980000019073 60303.145899492 2023-12-25T03:30:05.716127+00:00 19994390.114999990910 29000000.000999990851 28100000.033000010997 3852656.029000043869 60303.145911094 2023-12-25T03:30:06.718523+00:00 19994390.111999999732 28999999.969999969006 28099999.937999989837 3846929.994999886025 60303.145922696 2023-12-25T03:30:07.720918+00:00 19994390.118000000715 28999999.995000001043 28099999.993000000715 3849969.915000081062 60303.145934298 2023-12-25T03:30:08.723314+00:00 19994390.109999999404 29000000.044000029564 28100000.046999990940 3845270.047999978065 60303.145945719 2023-12-25T03:30:09.710086+00:00 19994390.114999990910 28999999.991999980062 28099999.964000020176 3849199.991000055801 60303.145957501 2023-12-25T03:30:10.728109+00:00 19994390.113999988884 29000000.013000011444 28100000.004000011832 3849233.965999960899 60303.145968922 2023-12-25T03:30:11.714882+00:00 19994390.116000030190 28999999.960000038147 28100000.003999978304 3850268.057999968994 60303.145980524 2023-12-25T03:30:12.717272+00:00 19994390.111000001431 29000000.013999938965 28100000.009999990463 3849439.945000051986 60303.145992126 2023-12-25T03:30:13.719670+00:00 19994390.116000000387 28999999.986000061035 28099999.940000001341 3852150.046000003815 60303.146003728 2023-12-25T03:30:14.722065+00:00 19994390.116000000387 29000000.028000000864 28100000.055000010878 3849815.963999987114 60303.146015329 2023-12-25T03:30:15.724468+00:00 19994390.109999980778 28999999.983999971300 28099999.976000010967 3849130.995000004768 60303.146026751 2023-12-25T03:30:16.711248+00:00 19994390.118000030518 29000000.011999960989 28100000.017000019550 3851101.046999930870 60303.146038533 2023-12-25T03:30:17.729272+00:00 19994390.111999988556 28999999.971999999136 28099999.953000009060 3852541.022000073921 60303.146049954 2023-12-25T03:30:18.716043+00:00 19994390.111000001431 29000000.037999991328 28100000.041999999434 3853250.985999941826 60303.146061556 2023-12-25T03:30:19.718443+00:00 19994390.118999961764 28999999.981999989599 28100000.033999979496 3846994.019999980927 60303.146073158 2023-12-25T03:30:20.720838+00:00 19994390.114000018686 28999999.991999980062 28099999.986999988556 3855973.998000026215 60303.146084760 2023-12-25T03:30:21.723237+00:00 19994390.111999988556 29000000.022000070661 28100000.001999970526 3850189.944000006188 60303.146096361 2023-12-25T03:30:22.725633+00:00 19994390.117000039667 28999999.995999928564 28100000.032000061125 3855790.988999962807 60303.146107783 2023-12-25T03:30:23.712416+00:00 19994390.111999988556 29000000.007000088692 28099999.931999921799 3846088.065999985207 60303.146119565 2023-12-25T03:30:24.730439+00:00 19994390.111000001431 28999999.968999978155 28100000.009000059217 3846467.912000060081 60303.146130987 2023-12-25T03:30:25.717215+00:00 19994390.116999980062 29000000.028000000864 28100000.054000020027 3846762.113999962807 60303.146142588 2023-12-25T03:30:26.719613+00:00 19994390.110000010580 28999999.995000001043 28100000.004999998957 3843262.910000085831 60303.146154190 2023-12-25T03:30:27.722014+00:00 19994390.117999970913 29000000.006000000983 28099999.990000009537 3849623.063999890815 60303.146165792 2023-12-25T03:30:28.724409+00:00 19994390.115000009537 28999999.990000009537 28099999.985999941826 3846891.964000105858 60303.146177213 2023-12-25T03:30:29.711178+00:00 19994390.111999988556 28999999.982999999076 28099999.953000068665 3847548.952999948990 60303.146188815 2023-12-25T03:30:30.713574+00:00 19994390.113999959081 29000000.015000019222 28099999.996999979019 3850389.072999954224 60303.146200597 2023-12-25T03:30:31.731598+00:00 19994390.115000009537 28999999.979999989271 28100000.044000029564 3845683.925999999046 60303.146212018 2023-12-25T03:30:32.718365+00:00 19994390.114000078291 29000000.000000000000 28099999.919999960810 3846666.129999995232 60303.146223620 2023-12-25T03:30:33.720756+00:00 19994390.108999971300 29000000.042999979109 28100000.090999960899 3854553.868000030983 60303.146235222 2023-12-25T03:30:34.723148+00:00 19994390.118999961764 28999999.991000000387 28099999.985000010580 3848298.162999988068 60303.146246823 2023-12-25T03:30:35.725545+00:00 19994390.111000061035 28999999.995000001043 28100000.042000059038 3849816.924000024796 60303.146258350 2023-12-25T03:30:36.721434+00:00 19994390.116999980062 28999999.971999999136 28099999.916000008583 3856164.991999983788 60303.146269952 2023-12-25T03:30:37.723833+00:00 19994390.113000039011 29000000.013999998569 28100000.048999909312 3850012.950999975204 60303.146281373 2023-12-25T03:30:38.710603+00:00 19994390.113999959081 28999999.983000040054 28099999.968000050634 3851957.144000052940 60303.146292974 2023-12-25T03:30:39.712998+00:00 19994390.115999940783 29000000.008999940008 28100000.011000040919 3848028.906000018120 60303.146304757 2023-12-25T03:30:40.731012+00:00 19994390.113000039011 28999999.997000038624 28099999.956999901682 3851971.945999979973 60303.146316178 2023-12-25T03:30:41.717784+00:00 19994390.114000078291 29000000.008000019938 28100000.043000001460 3849617.018000007141 60303.146327780 2023-12-25T03:30:42.720182+00:00 19994390.112999919802 28999999.986000001431 28099999.977000001818 3851034.064000010025 60303.146339382 2023-12-25T03:30:43.722586+00:00 19994390.115000009537 28999999.993999961764 28099999.963000010699 3846753.023000001907 60303.146350984 2023-12-25T03:30:44.724990+00:00 19994390.113000039011 29000000.032999988645 28100000.075999990106 3852648.957000017166 60303.146362405 2023-12-25T03:30:45.711764+00:00 19994390.113999959081 28999999.986000061035 28100000.001000020653 3851485.985999941826 60303.146374187 2023-12-25T03:30:46.729775+00:00 19994390.116999980062 28999999.985000010580 28099999.984999980778 3856041.930000067223 60303.146385608 2023-12-25T03:30:47.716553+00:00 19994390.111999988556 29000000.007999900728 28099999.992000009865 3852243.125999927986 60303.146397210 2023-12-25T03:30:48.718947+00:00 19994390.116000059992 29000000.028000000864 28100000.028999980539 3852230.996999979019 60303.146408812 2023-12-25T03:30:49.721345+00:00 19994390.115000009537 28999999.985000010580 28100000.015999998897 3847645.856000065804 60303.146420414 2023-12-25T03:30:50.723738+00:00 19994390.108999971300 29000000.006000038236 28099999.966999981552 3847406.101999998093 60303.146432016 2023-12-25T03:30:51.726141+00:00 19994390.116000059992 28999999.971999999136 28100000.022000011057 3848788.965999960899 60303.146443436 2023-12-25T03:30:52.712915+00:00 19994390.113999959081 29000000.024999979883 28099999.977999988943 3849262.013000010978 60303.146455219 2023-12-25T03:30:53.730928+00:00 19994390.113000039011 28999999.971999999136 28099999.971999999136 3856496.945999979973 60303.146466640 2023-12-25T03:30:54.717700+00:00 19994390.116999980062 29000000.034999970347 28100000.033000048250 3847696.096000074875 60303.146478242 2023-12-25T03:30:55.720096+00:00 19994390.112999919802 28999999.979000091553 28099999.957999940962 3857850.034999967087 60303.146489663 2023-12-25T03:30:56.706875+00:00 19994390.110000010580 29000000.018999930471 28100000.018000010401 3850872.952999948990 60303.146501445 2023-12-25T03:30:57.724875+00:00 19994390.120000001043 28999999.975000020117 28100000.016000028700 3853184.973000050057 60303.146513047 2023-12-25T03:30:58.727281+00:00 19994390.109999999404 29000000.013000011444 28100000.010999981314 3852746.990999937057 60303.146524468 2023-12-25T03:30:59.714035+00:00 19994390.116000000387 29000000.006000038236 28100000.024999979883 3850664.080000042915 60303.146536251 2023-12-25T03:31:00.732039+00:00 19994390.113999988884 28999999.991999980062 28099999.945999979973 3848765.978999971878 60303.146547677 2023-12-25T03:31:01.719319+00:00 19994390.111999999732 29000000.000999931246 28099999.986000061035 3851272.858000040054 60303.146559279 2023-12-25T03:31:02.721718+00:00 19994390.114000011235 29000000.006999999285 28099999.995000001043 3845987.133000016212 60303.146570700 2023-12-25T03:31:03.708495+00:00 19994390.116000000387 28999999.997999999672 28100000.022999998182 3847919.018999934196 60303.146582483 2023-12-25T03:31:04.726515+00:00 19994390.115000009537 28999999.986999999732 28100000.026000019163 3846065.815000057220 60303.146593904 2023-12-25T03:31:05.713292+00:00 19994390.112999979407 29000000.015999998897 28099999.995000001043 3849479.131000041962 60303.146605506 2023-12-25T03:31:06.715686+00:00 19994390.115000009537 28999999.993000019342 28100000.004999998957 3849905.998999952804 60303.146617288 2023-12-25T03:31:07.733703+00:00 19994390.111999988556 29000000.003999978304 28099999.962999939919 3847686.097000002861 60303.146628709 2023-12-25T03:31:08.720474+00:00 19994390.113000009209 28999999.996000021696 28100000.032000061125 3849600.916000009049 60303.146640311 2023-12-25T03:31:09.722870+00:00 19994390.117000009865 28999999.992999970913 28100000.008000019938 3851277.991999983788 60303.146651732 2023-12-25T03:31:10.709638+00:00 19994390.111000001431 29000000.051999989897 28099999.980999950320 3851575.970999956131 60303.146663515 2023-12-25T03:31:11.727665+00:00 19994390.115000009537 28999999.944000009447 28100000.014999989420 3855603.029000043869 60303.146674936 2023-12-25T03:31:12.714434+00:00 19994390.116000000387 28999999.993000030518 28099999.927000049502 3849672.014999986161 60303.146686537 2023-12-25T03:31:13.716831+00:00 19994390.111999988556 29000000.027000010014 28100000.094999909401 3851573.965999960899 60303.146698139 2023-12-25T03:31:14.719226+00:00 19994390.115000009537 28999999.995000001043 28099999.971000079066 3852004.937000035774 60303.146709741 2023-12-25T03:31:15.721612+00:00 19994390.116999980062 28999999.977000001818 28099999.995999928564 3847808.044000030030 60303.146721267 2023-12-25T03:31:16.717497+00:00 19994390.110000010580 29000000.007999960333 28099999.992000099272 3849845.113000034820 60303.146732945 2023-12-25T03:31:17.726399+00:00 19994390.113999959081 28999999.997000038624 28100000.012999888510 3850623.973999977112 60303.146744546 2023-12-25T03:31:18.728797+00:00 19994390.115000009537 29000000.011999960989 28100000.014000058174 3855151.868999958038 60303.146756073 2023-12-25T03:31:19.724688+00:00 19994390.112000048161 28999999.977000001818 28099999.942999999970 3848253.983999968041 60303.146767674 2023-12-25T03:31:20.727082+00:00 19994390.117999970913 29000000.013000071049 28100000.026999998838 3848239.152000070084 60303.146779096 2023-12-25T03:31:21.713853+00:00 19994390.111999988556 28999999.977000001818 28099999.997999999672 3850926.968999981880 60303.146790697 2023-12-25T03:31:22.716243+00:00 19994390.116000000387 29000000.057999968529 28100000.021999999881 3852699.976999998093 60303.146802299 2023-12-25T03:31:23.718635+00:00 19994390.113999959081 28999999.988999959081 28099999.984000008553 3849960.032999991905 60303.146813901 2023-12-25T03:31:24.721028+00:00 19994390.115000009537 28999999.981999989599 28099999.993999991566 3855109.960000038147 60303.146825322 2023-12-25T03:31:25.707805+00:00 19994390.108000040054 29000000.008000019938 28100000.020000010729 3855786.023000001907 60303.146837105 2023-12-25T03:31:26.725827+00:00 19994390.116000059992 29000000.001000050455 28099999.951999988407 3850139.883999944199 60303.146848707 2023-12-25T03:31:27.728223+00:00 19994390.113999959081 28999999.972999930382 28100000.055999990553 3855571.055000067223 60303.146860127 2023-12-25T03:31:28.714997+00:00 19994390.111999988556 29000000.016000028700 28099999.943000018597 3847992.969999908935 60303.146871729 2023-12-25T03:31:29.717392+00:00 19994390.116999980062 28999999.998000029474 28100000.039999961853 3847011.041000009049 60303.146883331 2023-12-25T03:31:30.719790+00:00 19994390.113000039011 29000000.039000030607 28100000.021000031382 3848036.016000031959 60303.146894933 2023-12-25T03:31:31.722191+00:00 19994390.113999959081 28999999.956999901682 28099999.934000018984 3854153.057000041008 60303.146906354 2023-12-25T03:31:32.708967+00:00 19994390.116999980062 29000000.021000031382 28100000.009999990463 3848012.947000027169 60303.146918137 2023-12-25T03:31:33.726987+00:00 19994390.113000039011 28999999.998000029474 28100000.013000011444 3854647.980999947060 60303.146929557 2023-12-25T03:31:34.713761+00:00 19994390.111999988556 29000000.006999969482 28100000.084999978542 3852332.952999948990 60303.146941159 2023-12-25T03:31:35.716159+00:00 19994390.118000030518 28999999.994000080973 28099999.953000009060 3850676.023000001907 60303.146952761 2023-12-25T03:31:36.718551+00:00 19994390.110000010580 28999999.974999900907 28099999.986000001431 3852785.054000020027 60303.146964363 2023-12-25T03:31:37.720948+00:00 19994390.113999959081 29000000.030000090599 28099999.992999970913 3849250.006000041962 60303.146975965 2023-12-25T03:31:38.723343+00:00 19994390.118000030518 28999999.988999959081 28100000.029999971390 3854702.879999995232 60303.146987386 2023-12-25T03:31:39.710114+00:00 19994390.110999941826 28999999.978000000119 28099999.986000061035 3856290.151999949943 60303.146999168 2023-12-25T03:31:40.728135+00:00 19994390.116999980062 29000000.061000000685 28100000.032999988645 3852092.915000081062 60303.147010589 2023-12-25T03:31:41.714918+00:00 19994390.114000078291 28999999.954999998212 28099999.970999959856 3849517.990999937057 60303.147022191 2023-12-25T03:31:42.717311+00:00 19994390.110999941826 28999999.995999988168 28099999.925000071526 3850361.022000073921 60303.147033612 2023-12-25T03:31:43.704084+00:00 19994390.116000059992 29000000.013000011444 28100000.050999999046 3852283.007999897003 60303.147045395 2023-12-25T03:31:44.722103+00:00 19994390.115999940783 29000000.007999990135 28100000.029999971390 3852615.087000011932 60303.147056997 2023-12-25T03:31:45.724506+00:00 19994390.111999988556 28999999.997000008821 28100000.006999969482 3846408.976999998093 60303.147068418 2023-12-25T03:31:46.711281+00:00 19994390.114000078291 28999999.999000009149 28100000.014999989420 3854009.934000014793 60303.147080200 2023-12-25T03:31:47.729296+00:00 19994390.113999959081 28999999.997000008821 28099999.953999999911 3851738.093999981880 60303.147091621 2023-12-25T03:31:48.716072+00:00 19994390.113000039011 28999999.995000001043 28099999.961000081152 3852240.833000063896 60303.147103223 2023-12-25T03:31:49.718464+00:00 19994390.115999940783 28999999.984999950975 28099999.983999971300 3848657.133000016212 60303.147114825 2023-12-25T03:31:50.720856+00:00 19994390.114000000060 29000000.018000010401 28100000.108000040054 3855531.953999996185 60303.147126426 2023-12-25T03:31:51.723250+00:00 19994390.111000001431 29000000.008999999613 28099999.916000008583 3848864.977999926079 60303.147138028 2023-12-25T03:31:52.725643+00:00 19994390.114999998361 28999999.985000010580 28100000.064999941736 3847356.007000000216 60303.147149449 2023-12-25T03:31:53.712417+00:00 19994390.116999998689 29000000.004999998957 28099999.993999961764 3850381.984000000171 60303.147161232 2023-12-25T03:31:54.730441+00:00 19994390.111999999732 29000000.026000019163 28099999.973000049591 3852177.041000001132 60303.147172653 2023-12-25T03:31:55.717212+00:00 19994390.113999988884 28999999.971999999136 28099999.968000050634 3854741.993999999017 60303.147184255 2023-12-25T03:31:56.719606+00:00 19994390.112999990582 29000000.010999981314 28100000.018999930471 3850950.038999998942 60303.147195857 2023-12-25T03:31:57.722001+00:00 19994390.113000009209 28999999.986999988556 28099999.973999980837 3848549.052000001073 60303.147207459 2023-12-25T03:31:58.724396+00:00 19994390.114000018686 29000000.003999948502 28100000.026999998838 3850104.865000002086 60303.147218985 2023-12-25T03:31:59.720285+00:00 19994390.116999980062 29000000.010000109673 28100000.050999991596 3854111.044000000227 60303.147230587 2023-12-25T03:32:00.722680+00:00 19994390.111999988556 28999999.961999889463 28099999.915000010282 3852432.898000001907 60303.147242008 2023-12-25T03:32:01.709462+00:00 19994390.113000009209 29000000.037000060081 28100000.022999998182 3850388.026999995112 60303.147253609 2023-12-25T03:32:02.711859+00:00 19994390.116000000387 29000000.013000011444 28100000.030000001192 3848448.072000003885 60303.147265392 2023-12-25T03:32:03.729877+00:00 19994390.113000039011 28999999.983000040054 28100000.002000000328 3852782.151999995112 60303.147276813 2023-12-25T03:32:04.716655+00:00 19994390.116000000387 28999999.969999909401 28099999.966999981552 3854261.843000002205 60303.147288415 2023-12-25T03:32:05.719055+00:00 19994390.113999959081 29000000.019999980927 28100000.029000010341 3852398.010999999940 60303.147300017 2023-12-25T03:32:06.721457+00:00 19994390.111000001431 28999999.998000029474 28100000.007000029087 3853559.071000001859 60303.147311619 2023-12-25T03:32:07.723850+00:00 19994390.116000000387 29000000.004000071436 28099999.965999960899 3851063.982999994885 60303.147323039 2023-12-25T03:32:08.710622+00:00 19994390.115000009537 28999999.993999961764 28100000.016000028700 3850455.982000000775 60303.147334641 2023-12-25T03:32:09.713015+00:00 19994390.110000010580 29000000.016999959946 28100000.002999961376 3851257.903000005055 60303.147346243 2023-12-25T03:32:10.715410+00:00 19994390.117999970913 28999999.991000059992 28099999.986999988556 3849729.924999997020 60303.147357845 2023-12-25T03:32:11.717800+00:00 19994390.111000001431 28999999.998999949545 28100000.031000021845 3847373.193000004161 60303.147369447 2023-12-25T03:32:12.720192+00:00 19994390.112000048161 29000000.012000080198 28099999.958999991417 3852887.872999995947 60303.147381049 2023-12-25T03:32:13.722596+00:00 19994390.116999980062 29000000.000000000000 28100000.032999988645 3844243.093999996781 60303.147392650 2023-12-25T03:32:14.724993+00:00 19994390.112999979407 28999999.971999999136 28099999.990000009537 3857061.891000003088 60303.147404071 2023-12-25T03:32:15.711769+00:00 19994390.113000039011 28999999.993999961764 28099999.998000029474 3853052.049999997020 60303.147415854 2023-12-25T03:32:16.729787+00:00 19994390.115000009537 28999999.992000009865 28100000.006999969482 3851154.048000007868 60303.147427275 2023-12-25T03:32:17.716559+00:00 19994390.115000009537 29000000.046999998391 28099999.988000039011 3851163.979000002146 60303.147438877 2023-12-25T03:32:18.718953+00:00 19994390.113999959081 28999999.995999988168 28100000.049999948591 3855364.088999987114 60303.147450298 2023-12-25T03:32:19.705728+00:00 19994390.115000009537 28999999.980000000447 28099999.942000031471 3850412.889000013005 60303.147462080 2023-12-25T03:32:20.723742+00:00 19994390.113999959081 29000000.027000010014 28099999.980999950320 3850771.993999987841 60303.147473682 2023-12-25T03:32:21.726139+00:00 19994390.111999988556 28999999.993000000715 28100000.056000109762 3854573.021000013221 60303.147485103 2023-12-25T03:32:22.712916+00:00 19994390.116000059992 28999999.980999980122 28099999.947999950498 3848807.177999988198 60303.147496886 2023-12-25T03:32:23.730933+00:00 19994390.115999940783 28999999.998000029474 28100000.072999950498 3848676.901000007987 60303.147508307 2023-12-25T03:32:24.717707+00:00 19994390.113000039011 29000000.032000008970 28099999.968000050634 3852507.967999995220 60303.147519909 2023-12-25T03:32:25.720101+00:00 19994390.113999959081 28999999.951999958605 28099999.970999959856 3851296.945000008214 60303.147531330 2023-12-25T03:32:26.706877+00:00 19994390.113000039011 29000000.044000029564 28100000.024000048637 3849120.071999996901 60303.147543112 2023-12-25T03:32:27.724902+00:00 19994390.111000061035 28999999.978999968618 28100000.023999929428 3849238.886999994982 60303.147554534 2023-12-25T03:32:28.711685+00:00 19994390.118999961764 29000000.032000008970 28099999.968000050634 3851535.092999995220 60303.147566135 2023-12-25T03:32:29.714083+00:00 19994390.110999941826 28999999.961000028998 28100000.011999960989 3850140.919000000227 60303.147577918 2023-12-25T03:32:30.732102+00:00 19994390.115000009537 28999999.992999970913 28099999.986000061035 3853020.055000007153 60303.147589339 2023-12-25T03:32:31.718878+00:00 19994390.116000059992 29000000.001000050455 28100000.018999930471 3848382.993999987841 60303.147600940 2023-12-25T03:32:32.721278+00:00 19994390.110999941826 29000000.026999950409 28099999.968000050634 3855048.979000002146 60303.147612362 2023-12-25T03:32:33.708043+00:00 19994390.113000039011 29000000.004000011832 28100000.075999978930 3848981.017000020016 60303.147624144 2023-12-25T03:32:34.726069+00:00 19994390.118000030518 28999999.986000001431 28099999.990000009537 3851001.922999978065 60303.147635565 2023-12-25T03:32:35.712841+00:00 19994390.108999971300 29000000.019000049680 28099999.934999939054 3850874.102000027895 60303.147647167 2023-12-25T03:32:36.715236+00:00 19994390.115000009537 28999999.960999969393 28100000.035999998450 3854154.052999972831 60303.147658769 2023-12-25T03:32:37.717635+00:00 19994390.113999959081 29000000.018000010401 28100000.022999990731 3851339.962999999989 60303.147670371 2023-12-25T03:32:38.720035+00:00 19994390.114000078291 28999999.998999949545 28099999.953999999911 3852926.947000027169 60303.147681972 2023-12-25T03:32:39.722431+00:00 19994390.115000009537 28999999.995000001043 28100000.000000000000 3853689.968999981880 60303.147693574 2023-12-25T03:32:40.724824+00:00 19994390.115999940783 29000000.024000048637 28100000.008999999613 3851942.980000019073 60303.147705176 2023-12-25T03:32:41.727222+00:00 19994390.113000039011 28999999.975999951363 28099999.994000021368 3850203.066999971867 60303.147716522 2023-12-25T03:32:42.707496+00:00 19994390.115000009537 28999999.990000009537 28099999.993999991566 3856005.062000005972 60303.147728304 2023-12-25T03:32:43.725514+00:00 19994390.115000009537 29000000.049000021070 28100000.043000008911 3850045.960000007879 60303.147739726 2023-12-25T03:32:44.712294+00:00 19994390.111999999732 28999999.955000039190 28099999.934999968857 3849847.979000002146 60303.147751328 2023-12-25T03:32:45.714688+00:00 19994390.114999998361 29000000.024999979883 28100000.014999989420 3848062.055999993812 60303.147762929 2023-12-25T03:32:46.717081+00:00 19994390.113000001758 28999999.954999919981 28099999.970000028610 3848857.928000003099 60303.147774531 2023-12-25T03:32:47.719474+00:00 19994390.113000001758 29000000.022999998182 28100000.052999969572 3852685.050999999046 60303.147786133 2023-12-25T03:32:48.721871+00:00 19994390.118999999017 29000000.003000020981 28100000.066000040621 3850268.919000000227 60303.147797734 2023-12-25T03:32:49.724269+00:00 19994390.111999999732 28999999.999000068754 28099999.963999990374 3852250.030000001192 60303.147809336 2023-12-25T03:32:50.726665+00:00 19994390.113000009209 29000000.008999940008 28099999.969999969006 3847892.902000010014 60303.147820757 2023-12-25T03:32:51.713432+00:00 19994390.113999988884 28999999.998000029474 28099999.991000000387 3853387.156999974977 60303.147832359 2023-12-25T03:32:52.715833+00:00 19994390.116000000387 29000000.011999960989 28100000.011000040919 3852830.987000017893 60303.147843961 2023-12-25T03:32:53.718227+00:00 19994390.111999988556 29000000.008000001311 28099999.981999989599 3851962.900999993086 60303.147855563 2023-12-25T03:32:54.720620+00:00 19994390.115000009537 28999999.958999998868 28100000.012000020593 3850587.118999987841 60303.147866984 2023-12-25T03:32:55.707397+00:00 19994390.111000001431 29000000.010000009090 28099999.980999950320 3854021.046000003815 60303.147878767 2023-12-25T03:32:56.725417+00:00 19994390.115000009537 29000000.004999998957 28100000.009999990463 3853280.946000009775 60303.147890368 2023-12-25T03:32:57.727815+00:00 19994390.115000009537 29000000.011999990791 28099999.996999979019 3848917.976000010967 60303.147901789 2023-12-25T03:32:58.714592+00:00 19994390.113999959081 28999999.953000009060 28099999.951000090688 3850241.962999999989 60303.147913391 2023-12-25T03:32:59.716982+00:00 19994390.115000009537 29000000.030000001192 28100000.016999959946 3855140.040999978781 60303.147924993 2023-12-25T03:33:00.719366+00:00 19994390.111999988556 29000000.003999978304 28100000.031999949366 3855189.008000016212 60303.147936595 2023-12-25T03:33:01.721770+00:00 19994390.115000009537 29000000.002000030130 28100000.046000000089 3855862.061999977101 60303.147948015 2023-12-25T03:33:02.708545+00:00 19994390.114000018686 28999999.993999961764 28099999.971999999136 3849513.007000029087 60303.147959798 2023-12-25T03:33:03.726570+00:00 19994390.115000009537 29000000.026000019163 28100000.036000009626 3851623.844999969006 60303.147971219 2023-12-25T03:33:04.713350+00:00 19994390.108999971300 28999999.970000028610 28099999.927000049502 3853808.050000011921 60303.147982821 2023-12-25T03:33:05.715746+00:00 19994390.117000039667 29000000.004999998957 28100000.008000019938 3855106.893999993801 60303.147994423 2023-12-25T03:33:06.718142+00:00 19994390.116999980062 29000000.006999969482 28100000.013999938965 3852300.161000012886 60303.148006025 2023-12-25T03:33:07.720537+00:00 19994390.111000001431 29000000.013000011444 28100000.009999990463 3849305.899999976158 60303.148017627 2023-12-25T03:33:08.722935+00:00 19994390.113999959081 28999999.976000010967 28099999.965000029653 3852060.086000024807 60303.148029048 2023-12-25T03:33:09.709710+00:00 19994390.117000039667 28999999.995000001043 28100000.037000060081 3851101.989000021946 60303.148040830 2023-12-25T03:33:10.727728+00:00 19994390.112999979407 29000000.038999971002 28100000.015999909490 3855952.923999965191 60303.148052251 2023-12-25T03:33:11.714511+00:00 19994390.111999988556 29000000.009999990463 28100000.042000059038 3851410.032000004780 60303.148063853 2023-12-25T03:33:12.716907+00:00 19994390.116999980062 28999999.945000048727 28099999.947000030428 3850730.003000020981 60303.148075274 2023-12-25T03:33:13.703678+00:00 19994390.111000061035 29000000.022999998182 28100000.013999938965 3854808.962000011932 60303.148087056 2023-12-25T03:33:14.721694+00:00 19994390.115999940783 29000000.000999931246 28099999.954999998212 3850536.067999958992 60303.148098659 2023-12-25T03:33:15.724096+00:00 19994390.113000039011 28999999.980000019073 28100000.006000000983 3849400.915000020992 60303.148110080 2023-12-25T03:33:16.710864+00:00 19994390.116999980062 29000000.041000008583 28100000.050999999046 3848990.153999983799 60303.148121862 2023-12-25T03:33:17.728890+00:00 19994390.113000039011 28999999.960999969393 28099999.929999988526 3849535.889999986161 60303.148133283 2023-12-25T03:33:18.715658+00:00 19994390.113000039011 29000000.029000040144 28100000.015000000596 3849562.047000051010 60303.148144885 2023-12-25T03:33:19.718051+00:00 19994390.110999941826 29000000.000000000000 28100000.008000019938 3849846.074999988079 60303.148156486 2023-12-25T03:33:20.720442+00:00 19994390.115000009537 28999999.975999951363 28100000.022999968380 3848318.895999968052 60303.148168088 2023-12-25T03:33:21.722833+00:00 19994390.115000009537 29000000.027000069618 28099999.967000011355 3855991.992000042927 60303.148179615 2023-12-25T03:33:22.718719+00:00 19994390.110999941826 29000000.000000000000 28100000.022999998182 3847291.905999958981 60303.148191216 2023-12-25T03:33:23.721115+00:00 19994390.120000001043 28999999.987999919802 28100000.012999981642 3849250.123000026215 60303.148202894 2023-12-25T03:33:24.730023+00:00 19994390.111999988556 28999999.998000029474 28099999.981999989599 3855035.939000010025 60303.148214240 2023-12-25T03:33:25.710290+00:00 19994390.111999988556 29000000.032999988645 28099999.980000019073 3851790.122999966145 60303.148226022 2023-12-25T03:33:26.728307+00:00 19994390.117000099272 28999999.962000008672 28100000.055000010878 3849967.887000023853 60303.148237443 2023-12-25T03:33:27.715082+00:00 19994390.113999959081 28999999.986000061035 28099999.940999981016 3849333.046999990940 60303.148249045 2023-12-25T03:33:28.717478+00:00 19994390.113000039011 29000000.019999980927 28100000.012000020593 3847492.000999987125 60303.148260646 2023-12-25T03:33:29.719872+00:00 19994390.115000009537 28999999.975000020117 28099999.990000009537 3850202.013999999035 60303.148272248 2023-12-25T03:33:30.722271+00:00 19994390.110999941826 28999999.999000001699 28100000.039999961853 3850806.949999988079 60303.148283670 2023-12-25T03:33:31.709049+00:00 19994390.113999959081 29000000.024999998510 28099999.993000030518 3852827.035000026226 60303.148295271 2023-12-25T03:33:32.711449+00:00 19994390.118000030518 29000000.006000000983 28099999.997000038624 3856599.013000010978 60303.148307054 2023-12-25T03:33:33.729468+00:00 19994390.113000039011 29000000.026000011712 28100000.001999970526 3858384.988999962807 60303.148318475 2023-12-25T03:33:34.716237+00:00 19994390.111999988556 28999999.965999990702 28100000.000999931246 3848674.073000013828 60303.148330077 2023-12-25T03:33:35.718638+00:00 19994390.116999980062 28999999.987000018358 28099999.997000098228 3853552.919000030030 60303.148341679 2023-12-25T03:33:36.721031+00:00 19994390.113000039011 29000000.025999989361 28100000.028999920934 3848422.130999981891 60303.148353280 2023-12-25T03:33:37.723431+00:00 19994390.108999971300 28999999.997000008821 28099999.961000081152 3848596.898000001907 60303.148364701 2023-12-25T03:33:38.710212+00:00 19994390.120000001043 28999999.993000000715 28100000.025999899954 3850321.926999986172 60303.148376303 2023-12-25T03:33:39.712614+00:00 19994390.111000008881 29000000.028999980539 28099999.983000040054 3852739.037999988068 60303.148387905 2023-12-25T03:33:40.715012+00:00 19994390.112999990582 28999999.968999978155 28099999.952000018209 3851309.047000051010 60303.148399507 2023-12-25T03:33:41.717406+00:00 19994390.116000011563 29000000.018000010401 28100000.059000018984 3847068.951999961864 60303.148411109 2023-12-25T03:33:42.719800+00:00 19994390.114999990910 28999999.972999989986 28099999.995999928564 3855150.035000026226 60303.148422711 2023-12-25T03:33:43.722195+00:00 19994390.111999999732 29000000.026000019163 28099999.999000068754 3857684.921999990940 60303.148434312 2023-12-25T03:33:44.724589+00:00 19994390.116000000387 28999999.986999988556 28100000.036999940872 3852682.134000002872 60303.148445733 2023-12-25T03:33:45.711367+00:00 19994390.113999988884 29000000.002000030130 28099999.940000060946 3857965.883000016212 60303.148457516 2023-12-25T03:33:46.729383+00:00 19994390.112000018358 29000000.011999960989 28100000.013999938965 3853620.986999989022 60303.148468937 2023-12-25T03:33:47.716159+00:00 19994390.116000000387 29000000.006000038236 28100000.034999970347 3856203.992999970913 60303.148480539 2023-12-25T03:33:48.718553+00:00 19994390.113000009209 28999999.963999930769 28099999.947000030428 3857036.131000041962 60303.148491960 2023-12-25T03:33:49.705326+00:00 19994390.112999979407 29000000.044000029564 28100000.050999999046 3853772.964999973774 60303.148503742 2023-12-25T03:33:50.723341+00:00 19994390.119000021368 28999999.983999971300 28099999.953000068665 3857708.935000001919 60303.148515344 2023-12-25T03:33:51.725739+00:00 19994390.111999988556 29000000.001000050455 28100000.047999981791 3858067.934000014793 60303.148526765 2023-12-25T03:33:52.712523+00:00 19994390.114000018686 28999999.985000010580 28099999.971000000834 3856051.098999977112 60303.148538548 2023-12-25T03:33:53.730546+00:00 19994390.115000009537 28999999.996999979019 28099999.970000009984 3853361.968999981880 60303.148549969 2023-12-25T03:33:54.717318+00:00 19994390.113999959081 28999999.998999949545 28100000.040999989957 3851834.875000000000 60303.148561571 2023-12-25T03:33:55.719718+00:00 19994390.113000039011 29000000.010000109673 28099999.990000009537 3853760.054000020027 60303.148572992 2023-12-25T03:33:56.706482+00:00 19994390.113999959081 28999999.998999949545 28099999.999000001699 3849469.018999993801 60303.148584774 2023-12-25T03:33:57.724497+00:00 19994390.111999988556 29000000.004999998957 28100000.002000000328 3849225.114000021946 60303.148596196 2023-12-25T03:33:58.711275+00:00 19994390.114000018686 29000000.036999940872 28100000.021000001580 3853698.978999971878 60303.148607797 2023-12-25T03:33:59.713678+00:00 19994390.115000009537 28999999.964000109583 28099999.998999979347 3851121.005999981891 60303.148619399 2023-12-25T03:34:00.716072+00:00 19994390.112999979407 29000000.006999969482 28100000.024000018835 3850001.972000002861 60303.148631001 2023-12-25T03:34:01.718468+00:00 19994390.116000000387 28999999.972999930382 28099999.933999989182 3852005.930000007153 60303.148642602 2023-12-25T03:34:02.720861+00:00 19994390.115000009537 29000000.009000059217 28100000.055000010878 3850037.027000010014 60303.148654129 2023-12-25T03:34:03.716744+00:00 19994390.111000001431 28999999.996999979019 28099999.903999980539 3859022.995000004768 60303.148665806 2023-12-25T03:34:04.725644+00:00 19994390.116000000387 29000000.006999969482 28100000.074999991804 3850818.073000013828 60303.148677152 2023-12-25T03:34:05.705908+00:00 19994390.111999988556 28999999.996999979019 28099999.966000020504 3854733.927999972831 60303.148688934 2023-12-25T03:34:06.723925+00:00 19994390.113000039011 29000000.022999998182 28100000.056999981403 3851544.993000030983 60303.148700356 2023-12-25T03:34:07.710700+00:00 19994390.118999961764 28999999.971999999136 28099999.964000049978 3848928.032000004780 60303.148711957 2023-12-25T03:34:08.713092+00:00 19994390.111000061035 28999999.986999999732 28099999.950999978930 3851740.976000010967 60303.148723559 2023-12-25T03:34:09.715484+00:00 19994390.115000009537 29000000.041000001132 28100000.081000030041 3853041.076999961864 60303.148735160 2023-12-25T03:34:10.717879+00:00 19994390.113999959081 28999999.981999989599 28100000.000999990851 3852526.989000021946 60303.148746762 2023-12-25T03:34:11.720274+00:00 19994390.113999959081 28999999.997000008821 28099999.960999969393 3851288.949000000954 60303.148758183 2023-12-25T03:34:12.707050+00:00 19994390.113000039011 29000000.004000011832 28100000.014999989420 3852334.986999989022 60303.148769966 2023-12-25T03:34:13.725068+00:00 19994390.116999980062 29000000.016999989748 28099999.950000051409 3853859.978000044823 60303.148781387 2023-12-25T03:34:14.711845+00:00 19994390.111000061035 28999999.984999980778 28100000.041999939829 3853364.050999999046 60303.148792989 2023-12-25T03:34:15.714242+00:00 19994390.112999919802 28999999.999000009149 28099999.986000061035 3853508.985999941826 60303.148804591 2023-12-25T03:34:16.716638+00:00 19994390.116999980062 28999999.988999988884 28100000.018000010401 3848945.990000010002 60303.148816193 2023-12-25T03:34:17.719036+00:00 19994390.114000078291 29000000.033999979496 28100000.039999961853 3852785.985999941826 60303.148827614 2023-12-25T03:34:18.705819+00:00 19994390.111999988556 28999999.982000049204 28099999.955999970436 3847453.159000039101 60303.148839396 2023-12-25T03:34:19.723837+00:00 19994390.118000030518 28999999.988999959081 28099999.983000040054 3851857.022000073921 60303.148850998 2023-12-25T03:34:20.726242+00:00 19994390.110999941826 28999999.985000010580 28099999.996999979019 3852544.862999916077 60303.148862419 2023-12-25T03:34:21.713021+00:00 19994390.113000039011 29000000.027000010014 28100000.059000018984 3847749.001000047196 60303.148874021 2023-12-25T03:34:22.715414+00:00 19994390.115000009537 28999999.981000009924 28099999.945999979973 3851919.049999951851 60303.148885623 2023-12-25T03:34:23.717809+00:00 19994390.113999959081 28999999.997999969870 28100000.009000059217 3854452.981000065804 60303.148897225 2023-12-25T03:34:24.720208+00:00 19994390.111000061035 29000000.016000028700 28099999.993999961764 3849765.969999908935 60303.148908646 2023-12-25T03:34:25.706991+00:00 19994390.116999980062 28999999.956000030041 28099999.990000009537 3849718.957000017166 60303.148920428 2023-12-25T03:34:26.725011+00:00 19994390.111999988556 29000000.033999919891 28100000.001999970526 3852994.052000045776 60303.148931849 2023-12-25T03:34:27.711790+00:00 19994390.115000009537 29000000.004000071436 28099999.989000078291 3857594.072999954224 60303.148943451 2023-12-25T03:34:28.714181+00:00 19994390.115999940783 28999999.983999971300 28100000.016999959946 3848545.945999979973 60303.148955053 2023-12-25T03:34:29.716575+00:00 19994390.113000039011 29000000.006999969482 28100000.022999998182 3851085.986000061035 60303.148966655 2023-12-25T03:34:30.718971+00:00 19994390.113000039011 29000000.022000070661 28100000.021000001580 3848754.945000051986 60303.148978257 2023-12-25T03:34:31.721367+00:00 19994390.113999959081 29000000.002999901772 28099999.909000001848 3850802.136999965180 60303.148989677 2023-12-25T03:34:32.708141+00:00 19994390.109999999404 28999999.987000111490 28100000.040999989957 3850215.945999979973 60303.149001460 2023-12-25T03:34:33.726159+00:00 19994390.120000001043 29000000.001999970526 28100000.015000000596 3848838.891000031959 60303.149012881 2023-12-25T03:34:34.712935+00:00 19994390.113000009209 28999999.975999951363 28099999.996000010520 3849655.043999909889 60303.149024483 2023-12-25T03:34:35.715335+00:00 19994390.112999990582 29000000.006999969482 28099999.981000009924 3857825.991000055801 60303.149035904 2023-12-25T03:34:36.702106+00:00 19994390.116999998689 28999999.989000078291 28100000.028999980539 3847341.054999948014 60303.149047687 2023-12-25T03:34:37.720125+00:00 19994390.113000009209 29000000.008000019938 28100000.002000000328 3849361.072000027169 60303.149059288 2023-12-25T03:34:38.722519+00:00 19994390.113999988884 29000000.001999970526 28099999.951000008732 3849350.932999968994 60303.149070709 2023-12-25T03:34:39.709287+00:00 19994390.115000009537 29000000.018999930471 28100000.013000011444 3851150.909000039101 60303.149082492 2023-12-25T03:34:40.727311+00:00 19994390.109999980778 29000000.003000020981 28100000.000999990851 3850009.039999961853 60303.149093913 2023-12-25T03:34:41.714082+00:00 19994390.117000009865 28999999.991999980062 28100000.022999998182 3851984.095000029076 60303.149105515 2023-12-25T03:34:42.716482+00:00 19994390.113999988884 28999999.988000039011 28099999.991000000387 3849756.904000043869 60303.149117117 2023-12-25T03:34:43.718875+00:00 19994390.116000000387 29000000.000000000000 28100000.024999979883 3849383.113000034820 60303.149128718 2023-12-25T03:34:44.721268+00:00 19994390.111000001431 29000000.002999998629 28100000.004999998957 3850719.004999995232 60303.149140064 2023-12-25T03:34:45.701537+00:00 19994390.116999980062 29000000.010000009090 28099999.960000038147 3850565.942999958992 60303.149151847 2023-12-25T03:34:46.719553+00:00 19994390.112000048161 28999999.999999988824 28100000.002999961376 3849168.975000023842 60303.149163524 2023-12-25T03:34:47.728457+00:00 19994390.113999959081 29000000.020000010729 28099999.996000051498 3851225.893999934196 60303.149174870 2023-12-25T03:34:48.708726+00:00 19994390.115000009537 28999999.954999998212 28100000.001999970526 3849072.069000006188 60303.149186652 2023-12-25T03:34:49.726739+00:00 19994390.111999988556 29000000.011000011116 28100000.003999948502 3853670.037999988068 60303.149198073 2023-12-25T03:34:50.713510+00:00 19994390.115000009537 29000000.015999998897 28100000.066000100225 3852994.994000076782 60303.149209675 2023-12-25T03:34:51.715904+00:00 19994390.116000000387 28999999.971999969333 28099999.931999921799 3849478.049999951851 60303.149221277 2023-12-25T03:34:52.718296+00:00 19994390.113000039011 29000000.030000001192 28100000.046000000089 3851230.935000061989 60303.149232878 2023-12-25T03:34:53.720685+00:00 19994390.113999959081 28999999.992000009865 28099999.953999999911 3851251.935999989975 60303.149244299 2023-12-25T03:34:54.707467+00:00 19994390.116999980062 28999999.981000009924 28100000.014000058174 3850810.128999948967 60303.149255901 2023-12-25T03:34:55.709865+00:00 19994390.111000001431 29000000.010999981314 28099999.985000010580 3851704.991999983788 60303.149267684 2023-12-25T03:34:56.727878+00:00 19994390.115000009537 29000000.013999998569 28100000.013999938965 3846380.927000045776 60303.149279105 2023-12-25T03:34:57.714660+00:00 19994390.115000009537 28999999.995999988168 28100000.016999959946 3851240.052999972831 60303.149290706 2023-12-25T03:34:58.717055+00:00 19994390.108999971300 29000000.004000011832 28099999.971999999136 3846920.981000065804 60303.149302308 2023-12-25T03:34:59.719453+00:00 19994390.115000009537 28999999.997000038624 28099999.984000090510 3848388.007999897003 60303.149313910 2023-12-25T03:35:00.721839+00:00 19994390.116000059992 28999999.988999959081 28100000.016999959946 3855691.905000091065 60303.149325331 2023-12-25T03:35:01.708616+00:00 19994390.115999940783 29000000.000000000000 28099999.983000040054 3850575.131999969017 60303.149336933 2023-12-25T03:35:02.711026+00:00 19994390.113000039011 29000000.018999990076 28100000.023999929428 3848311.924999951851 60303.149348535 2023-12-25T03:35:03.713424+00:00 19994390.113000039011 28999999.967000011355 28100000.012000080198 3852454.037000060081 60303.149360137 2023-12-25T03:35:04.715821+00:00 19994390.113999959081 29000000.036000009626 28099999.941999908537 3856219.981999992859 60303.149371739 2023-12-25T03:35:05.718219+00:00 19994390.113999959081 28999999.968000050634 28100000.027000069618 3851185.000999927986 60303.149383340 2023-12-25T03:35:06.720610+00:00 19994390.115000009537 28999999.998999949545 28100000.051999930292 3851018.091000080109 60303.149394942 2023-12-25T03:35:07.723004+00:00 19994390.111000061035 29000000.018999930471 28100000.004000071436 3854632.050999999046 60303.149406363 2023-12-25T03:35:08.709787+00:00 19994390.115000009537 29000000.008000019938 28099999.977000001818 3856134.817000031006 60303.149417965 2023-12-25T03:35:09.712190+00:00 19994390.115000009537 29000000.012000080198 28100000.015999998897 3853968.078999996185 60303.149429567 2023-12-25T03:35:10.714581+00:00 19994390.111999988556 28999999.986999988556 28099999.980999998748 3850239.023000001907 60303.149441169 2023-12-25T03:35:11.716975+00:00 19994390.117999911308 28999999.988999959081 28100000.041999999434 3851917.912999988068 60303.149452590 2023-12-25T03:35:12.703756+00:00 19994390.113000039011 29000000.011999960989 28099999.988999988884 3855923.031999946106 60303.149464373 2023-12-25T03:35:13.721775+00:00 19994390.111999988556 28999999.981999989599 28099999.975000020117 3859022.042000054847 60303.149475974 2023-12-25T03:35:14.724172+00:00 19994390.114000078291 29000000.001000050455 28099999.951999988407 3860438.917999982834 60303.149487395 2023-12-25T03:35:15.710947+00:00 19994390.114999890327 29000000.016000028700 28100000.051999989897 3857691.037999988068 60303.149499178 2023-12-25T03:35:16.728966+00:00 19994390.111000061035 29000000.008999940008 28100000.022999998182 3853068.011000037193 60303.149510599 2023-12-25T03:35:17.715738+00:00 19994390.118000030518 28999999.990000009537 28100000.000000000000 3852853.969999908935 60303.149522201 2023-12-25T03:35:18.718130+00:00 19994390.112999919802 29000000.000000000000 28099999.996999979019 3846720.072000027169 60303.149533622 2023-12-25T03:35:19.704897+00:00 19994390.115000009537 29000000.006000038236 28099999.985000010580 3848692.930999993812 60303.149545404 2023-12-25T03:35:20.722918+00:00 19994390.115000009537 28999999.982999920845 28099999.980000019073 3851527.088000059128 60303.149556825 2023-12-25T03:35:21.709685+00:00 19994390.114000078291 28999999.995999999344 28100000.033999979496 3850206.872999907006 60303.149568427 2023-12-25T03:35:22.712088+00:00 19994390.109999898821 29000000.002000000328 28099999.955000039190 3852626.092000008095 60303.149580210 2023-12-25T03:35:23.730109+00:00 19994390.120000001043 29000000.028999999166 28100000.051999989897 3847170.975000023842 60303.149591630 2023-12-25T03:35:24.716882+00:00 19994390.109000090510 28999999.982999999076 28099999.945999979973 3850481.957000017166 60303.149603232 2023-12-25T03:35:25.719281+00:00 19994390.114999998361 28999999.999000009149 28100000.047999981791 3855127.101999998093 60303.149614759 2023-12-25T03:35:26.715169+00:00 19994390.114000000060 29000000.006999999285 28099999.967000011355 3853460.957000017166 60303.149626436 2023-12-25T03:35:27.724067+00:00 19994390.114000000060 28999999.982999980450 28100000.006000038236 3855267.856999992859 60303.149637782 2023-12-25T03:35:28.704329+00:00 19994390.114999998361 29000000.015000019222 28100000.019999980927 3846079.189999938011 60303.149649564 2023-12-25T03:35:29.722350+00:00 19994390.114000011235 28999999.990000009537 28099999.985000010580 3856711.817000031006 60303.149660985 2023-12-25T03:35:30.709127+00:00 19994390.114999990910 29000000.032999988645 28100000.021999958903 3852445.031000018120 60303.149672587 2023-12-25T03:35:31.711524+00:00 19994390.110999990255 28999999.978999968618 28099999.963000059128 3852198.031000018120 60303.149684370 2023-12-25T03:35:32.729542+00:00 19994390.117000009865 28999999.980000019073 28100000.018000010401 3852920.110000013839 60303.149695791 2023-12-25T03:35:33.716316+00:00 19994390.111000001431 29000000.000000000000 28099999.992999911308 3851196.830999969970 60303.149707392 2023-12-25T03:35:34.718704+00:00 19994390.113999988884 29000000.013000011444 28100000.015000101179 3850933.116999983788 60303.149718814 2023-12-25T03:35:35.705480+00:00 19994390.116000000387 28999999.999000009149 28099999.972999930382 3854541.937999964226 60303.149730596 2023-12-25T03:35:36.723499+00:00 19994390.115000009537 28999999.987999979407 28099999.985000010580 3848841.166000009049 60303.149742017 2023-12-25T03:35:37.710281+00:00 19994390.116000000387 29000000.008999999613 28100000.049000021070 3852344.854000092018 60303.149753619 2023-12-25T03:35:38.712668+00:00 19994390.113000009209 28999999.980000019073 28099999.925999999046 3852793.016999959946 60303.149765220 2023-12-25T03:35:39.715064+00:00 19994390.111999988556 29000000.028999980539 28100000.022999998182 3850298.108999968041 60303.149776822 2023-12-25T03:35:40.717461+00:00 19994390.115000009537 28999999.990000009537 28100000.028999920934 3847133.866000055801 60303.149788424 2023-12-25T03:35:41.719854+00:00 19994390.114000018686 29000000.006000038236 28099999.971999999136 3854791.008000016212 60303.149799845 2023-12-25T03:35:42.706627+00:00 19994390.108999971300 28999999.994999889284 28099999.989000078291 3846155.089999914169 60303.149811628 2023-12-25T03:35:43.724646+00:00 19994390.119000021368 29000000.003000020981 28100000.041000008583 3854307.934000014793 60303.149823049 2023-12-25T03:35:44.711420+00:00 19994390.112999979407 28999999.991000059992 28099999.945999979973 3850363.945000051986 60303.149834651 2023-12-25T03:35:45.713818+00:00 19994390.114000018686 28999999.988999959081 28100000.018999930471 3848630.087999939919 60303.149846253 2023-12-25T03:35:46.716214+00:00 19994390.116999980062 29000000.029000040144 28100000.055999990553 3849880.001000047196 60303.149857854 2023-12-25T03:35:47.718617+00:00 19994390.115000009537 28999999.977000001818 28099999.977000001818 3854517.064999938011 60303.149869275 2023-12-25T03:35:48.705393+00:00 19994390.107999980450 29000000.001999970526 28100000.014000009745 3851815.030000091065 60303.149881058 2023-12-25T03:35:49.723413+00:00 19994390.117000039667 29000000.011000040919 28099999.971999991685 3842165.872999907006 60303.149892660 2023-12-25T03:35:50.725811+00:00 19994390.113999959081 28999999.977000001818 28099999.967000011355 3848999.961000084877 60303.149904081 2023-12-25T03:35:51.712592+00:00 19994390.111000001431 29000000.010999921709 28100000.057000000030 3855208.064999938011 60303.149915683 2023-12-25T03:35:52.714987+00:00 19994390.116000059992 29000000.019000049680 28100000.013000011444 3850067.988000034820 60303.149927285 2023-12-25T03:35:53.717379+00:00 19994390.115999940783 28999999.985000010580 28099999.949000000954 3846533.949000000954 60303.149938886 2023-12-25T03:35:54.719769+00:00 19994390.113000039011 29000000.004999998957 28100000.040999978781 3854895.009999989998 60303.149950307 2023-12-25T03:35:55.706539+00:00 19994390.115999940783 29000000.004999998957 28099999.982000019401 3854916.054000020027 60303.149962090 2023-12-25T03:35:56.724560+00:00 19994390.113000039011 28999999.993999961764 28100000.002999961376 3850509.009999989998 60303.149973511 2023-12-25T03:35:57.711342+00:00 19994390.113999959081 29000000.007000088692 28100000.010000050068 3845599.937000035774 60303.149985113 2023-12-25T03:35:58.713742+00:00 19994390.115000009537 28999999.997000001371 28100000.009999990463 3853100.032999991905 60303.149996715 2023-12-25T03:35:59.716138+00:00 19994390.111000061035 28999999.991000000387 28099999.954999979585 3853246.965999960899 60303.150008316 2023-12-25T03:36:00.718519+00:00 19994390.113000039011 29000000.006999999285 28100000.013999998569 3851519.014000058174 60303.150019918 2023-12-25T03:36:01.720914+00:00 19994390.117999911308 28999999.984999999404 28100000.017000019550 3854390.041999936104 60303.150031339 2023-12-25T03:36:02.707686+00:00 19994390.111000061035 29000000.042000010610 28100000.027000010014 3850237.878000020981 60303.150043122 2023-12-25T03:36:03.725709+00:00 19994390.115000009537 28999999.994999971241 28099999.932999968529 3853875.166999936104 60303.150054543 2023-12-25T03:36:04.712490+00:00 19994390.113999959081 28999999.962999999523 28100000.005999978632 3852657.931000113022 60303.150066145 2023-12-25T03:36:05.714894+00:00 19994390.115000009537 29000000.020000010729 28100000.014999989420 3855377.940999985207 60303.150077671 2023-12-25T03:36:06.710783+00:00 19994390.113000039011 28999999.985000010580 28100000.053000088781 3849186.046000003815 60303.150089348 2023-12-25T03:36:07.719688+00:00 19994390.113999959081 29000000.023999989033 28099999.982999920845 3851069.138000010978 60303.150100950 2023-12-25T03:36:08.722078+00:00 19994390.111999988556 29000000.000999990851 28100000.009999990463 3853269.751999973785 60303.150112477 2023-12-25T03:36:09.717971+00:00 19994390.116999980062 28999999.984000030905 28099999.948000069708 3849966.235999941826 60303.150124154 2023-12-25T03:36:10.726878+00:00 19994390.113999959081 29000000.009999990463 28099999.982999920845 3853286.967000008095 60303.150135499 2023-12-25T03:36:11.707155+00:00 19994390.114000078291 28999999.964999970049 28100000.004999998957 3850555.843000053894 60303.150147282 2023-12-25T03:36:12.725176+00:00 19994390.112999919802 29000000.040000021458 28100000.060999989510 3853717.103999971878 60303.150158703 2023-12-25T03:36:13.711950+00:00 19994390.114000078291 29000000.013000011444 28100000.038000110537 3859586.009999989998 60303.150170305 2023-12-25T03:36:14.714344+00:00 19994390.115000009537 28999999.987999979407 28099999.928999900818 3849807.863000034820 60303.150181907 2023-12-25T03:36:15.716738+00:00 19994390.115000009537 29000000.000000000000 28099999.981000069529 3853559.115000010002 60303.150193509 2023-12-25T03:36:16.719135+00:00 19994390.113999959081 28999999.990000069141 28100000.014999989420 3848513.977999926079 60303.150205110 2023-12-25T03:36:17.721532+00:00 19994390.110000010580 28999999.990999940783 28100000.001999970526 3852228.012000083923 60303.150216531 2023-12-25T03:36:18.708312+00:00 19994390.115000009537 29000000.004999998957 28100000.019999980927 3848704.068999886978 60303.150228314 2023-12-25T03:36:19.726332+00:00 19994390.116999998689 28999999.998999949545 28099999.962000008672 3847917.826000093948 60303.150239735 2023-12-25T03:36:20.713100+00:00 19994390.111999999732 28999999.953000068665 28099999.983000040054 3845211.113999962807 60303.150251337 2023-12-25T03:36:21.715502+00:00 19994390.114999998361 29000000.085999969393 28100000.087000008672 3849031.011000037193 60303.150262939 2023-12-25T03:36:22.717896+00:00 19994390.114999990910 28999999.968999978155 28099999.937999960035 3854359.957000017166 60303.150274540 2023-12-25T03:36:23.720289+00:00 19994390.111999999732 28999999.993000030518 28100000.011000040919 3850537.039999961853 60303.150285961 2023-12-25T03:36:24.707064+00:00 19994390.115000009537 28999999.958000060171 28099999.993999961764 3853036.090999960899 60303.150297563 2023-12-25T03:36:25.709455+00:00 19994390.114999990910 29000000.035999890417 28099999.993000000715 3853386.938000082970 60303.150309346 2023-12-25T03:36:26.727470+00:00 19994390.111999988556 29000000.021000031382 28100000.046000000089 3850267.005999923218 60303.150320767 2023-12-25T03:36:27.714256+00:00 19994390.114000018686 28999999.973999980837 28099999.966999989003 3851170.795000075828 60303.150332369 2023-12-25T03:36:28.716649+00:00 19994390.116999980062 29000000.025000099093 28100000.047000009567 3853176.211999893188 60303.150343970 2023-12-25T03:36:29.719046+00:00 19994390.111000001431 28999999.990999940783 28099999.938000008464 3855103.827000021935 60303.150355572 2023-12-25T03:36:30.721439+00:00 19994390.115000009537 28999999.978000041097 28100000.012999981642 3855942.103000044823 60303.150366993 2023-12-25T03:36:31.708215+00:00 19994390.114999979734 29000000.013000011444 28099999.989000018686 3849306.950000000186 60303.150378595 2023-12-25T03:36:32.710613+00:00 19994390.111999988556 29000000.008999940008 28099999.994999971241 3848718.080999999773 60303.150390197 2023-12-25T03:36:33.713012+00:00 19994390.114000018686 28999999.965999960899 28099999.987000018358 3852743.881999998819 60303.150401799 2023-12-25T03:36:34.715408+00:00 19994390.114000018686 28999999.983000040054 28100000.022999998182 3850302.172999999952 60303.150413400 2023-12-25T03:36:35.717802+00:00 19994390.113999959081 29000000.039999999106 28099999.995999988168 3851048.915999998804 60303.150425002 2023-12-25T03:36:36.720203+00:00 19994390.115000009537 29000000.030000001192 28100000.027000010014 3847032.922999999952 60303.150436604 2023-12-25T03:36:37.722598+00:00 19994390.115000009537 28999999.960000000894 28100000.011999960989 3854139.112000000197 60303.150448025 2023-12-25T03:36:38.709383+00:00 19994390.111999988556 29000000.011999990791 28099999.955000039190 3854615.982000000775 60303.150459627 2023-12-25T03:36:39.711780+00:00 19994390.115000009537 28999999.994999989867 28100000.002999961376 3852200.085999999195 60303.150471229 2023-12-25T03:36:40.714181+00:00 19994390.114000018686 29000000.005000028759 28100000.071000039577 3849451.917000003159 60303.150482831 2023-12-25T03:36:41.716578+00:00 19994390.111999988556 28999999.996999979019 28099999.981999989599 3848132.980999999214 60303.150494251 2023-12-25T03:36:42.703346+00:00 19994390.119000021368 29000000.004000011832 28099999.958000000566 3850804.016999997199 60303.150506034 2023-12-25T03:36:43.721366+00:00 19994390.110999941826 29000000.000000000000 28100000.008999999613 3850911.976000003982 60303.150517636 2023-12-25T03:36:44.723763+00:00 19994390.112000048161 29000000.017999980599 28099999.954999919981 3851470.096000000834 60303.150529057 2023-12-25T03:36:45.710535+00:00 19994390.118000030518 29000000.004000011832 28100000.080000039190 3848955.912000000011 60303.150540840 2023-12-25T03:36:46.728560+00:00 19994390.112999919802 28999999.983000040054 28099999.935000058264 3851751.023999996018 60303.150552261 2023-12-25T03:36:47.715335+00:00 19994390.111999988556 28999999.996999979019 28100000.070999979973 3850500.984999998938 60303.150563863 2023-12-25T03:36:48.717730+00:00 19994390.117000099272 28999999.981999989599 28099999.965999960899 3852223.995000004768 60303.150575389 2023-12-25T03:36:49.713622+00:00 19994390.110999941826 28999999.995999988168 28099999.978999968618 3856114.980999990832 60303.150587066 2023-12-25T03:36:50.722524+00:00 19994390.113999959081 29000000.008999999613 28099999.980000019073 3852183.031000003219 60303.150598412 2023-12-25T03:36:51.702789+00:00 19994390.116000059992 29000000.007000029087 28100000.041000008583 3851961.986000000965 60303.150610195 2023-12-25T03:36:52.720812+00:00 19994390.111999988556 28999999.993999961764 28099999.975999951363 3852613.944000006188 60303.150621871 2023-12-25T03:36:53.729714+00:00 19994390.113999959081 29000000.024999979883 28100000.018000010401 3847774.026999995112 60303.150633217 2023-12-25T03:36:54.709985+00:00 19994390.118000030518 28999999.971999999136 28100000.030000090599 3849585.113999993075 60303.150645000 2023-12-25T03:36:55.728006+00:00 19994390.115000009537 29000000.003000020981 28099999.995999928564 3848120.910000010859 60303.150656421 2023-12-25T03:36:56.714782+00:00 19994390.113999959081 29000000.028000000864 28099999.991999980062 3850971.018999993801 60303.150668023 2023-12-25T03:36:57.717178+00:00 19994390.111000061035 28999999.985000010580 28100000.016000028700 3848655.943000004161 60303.150679444 2023-12-25T03:36:58.703954+00:00 19994390.112999919802 28999999.983000040054 28099999.922000050545 3853262.035999997985 60303.150691227 2023-12-25T03:36:59.721978+00:00 19994390.114000078291 29000000.000999931246 28100000.087999939919 3850943.974999994040 60303.150702647 2023-12-25T03:37:00.708744+00:00 19994390.115000009537 29000000.000000000000 28099999.960999969393 3853859.080000013113 60303.150714249 2023-12-25T03:37:01.711141+00:00 19994390.110999941826 29000000.020000100136 28099999.977000001818 3850785.942999988794 60303.150726032 2023-12-25T03:37:02.729168+00:00 19994390.118000030518 28999999.986999988556 28099999.987000111490 3853758.023000001907 60303.150737453 2023-12-25T03:37:03.715945+00:00 19994390.111999988556 29000000.000000000000 28100000.061000000685 3855060.960999995004 60303.150749055 2023-12-25T03:37:04.718352+00:00 19994390.116000059992 29000000.032999988645 28099999.995999999344 3852331.119000003207 60303.150760476 2023-12-25T03:37:05.705129+00:00 19994390.114999890327 28999999.987999919802 28100000.003999989480 3852343.889000013005 60303.150772259 2023-12-25T03:37:06.723147+00:00 19994390.113000039011 29000000.012000080198 28099999.937000010163 3853703.024999976158 60303.150783679 2023-12-25T03:37:07.709925+00:00 19994390.115000009537 29000000.006999969482 28100000.043999981135 3853057.075000017881 60303.150795282 2023-12-25T03:37:08.712330+00:00 19994390.110000010580 28999999.978000041097 28100000.001000020653 3848655.947999984026 60303.150806883 2023-12-25T03:37:09.714730+00:00 19994390.115999940783 28999999.989999890327 28099999.993000000715 3850264.967000008095 60303.150818485 2023-12-25T03:37:10.717121+00:00 19994390.112000111490 28999999.987000111490 28099999.972999989986 3853663.016999990214 60303.150830087 2023-12-25T03:37:11.719513+00:00 19994390.115999940783 29000000.018999930471 28100000.004000011832 3853945.030000001192 60303.150841508 2023-12-25T03:37:12.706286+00:00 19994390.113999959081 29000000.006000000983 28100000.006999969482 3849063.938000022899 60303.150853291 2023-12-25T03:37:13.724305+00:00 19994390.114999998361 28999999.982999999076 28100000.000000000000 3851098.020999997854 60303.150864711 2023-12-25T03:37:14.711085+00:00 19994390.114000000060 29000000.019000001252 28099999.989000018686 3854585.032000004780 60303.150876313 2023-12-25T03:37:15.713480+00:00 19994390.116000000387 28999999.993000000715 28100000.041000008583 3852086.974999994040 60303.150887915 2023-12-25T03:37:16.715874+00:00 19994390.109999999404 29000000.014999989420 28099999.971999999136 3857285.996999979019 60303.150899517 2023-12-25T03:37:17.718272+00:00 19994390.115000009537 29000000.001000020653 28099999.991999980062 3858007.988000005018 60303.150910938 2023-12-25T03:37:18.705054+00:00 19994390.111999988556 28999999.991999980062 28100000.025000039488 3853375.922000021208 60303.150922540 2023-12-25T03:37:19.707456+00:00 19994390.113999988884 28999999.982000019401 28099999.975999951363 3851529.068999975920 60303.150934323 2023-12-25T03:37:20.725480+00:00 19994390.117000009865 29000000.003999978304 28100000.018000010401 3853305.031000018120 60303.150945744 2023-12-25T03:37:21.712265+00:00 19994390.111999988556 28999999.975000020117 28099999.977999988943 3849740.000999987125 60303.150957346 2023-12-25T03:37:22.714668+00:00 19994390.115000009537 29000000.036000009626 28099999.996999979019 3850669.995000004768 60303.150968947 2023-12-25T03:37:23.717065+00:00 19994390.116000000387 29000000.002999961376 28100000.017000079155 3857061.930999993812 60303.150980549 2023-12-25T03:37:24.719462+00:00 19994390.113000009209 28999999.971999999136 28100000.003000020981 3851177.018000007141 60303.150991970 2023-12-25T03:37:25.706231+00:00 19994390.113999988884 28999999.998000029474 28100000.005999919027 3854279.000000000000 60303.151003753 2023-12-25T03:37:26.724251+00:00 19994390.115000009537 29000000.032000008970 28100000.013000011444 3852754.011999994982 60303.151015174 2023-12-25T03:37:27.711018+00:00 19994390.111000001431 29000000.009999990463 28099999.986000061035 3849116.031000018120 60303.151026776 2023-12-25T03:37:28.713422+00:00 19994390.112999979407 28999999.960999969393 28100000.005999919027 3849075.949000000954 60303.151038378 2023-12-25T03:37:29.715820+00:00 19994390.120999988168 28999999.998000029474 28099999.979000091553 3851261.041999996174 60303.151049979 2023-12-25T03:37:30.718222+00:00 19994390.111000001431 29000000.011000040919 28100000.005999919027 3848965.004999995232 60303.151061581 2023-12-25T03:37:31.720621+00:00 19994390.113000039011 29000000.004999998957 28100000.028000000864 3854836.998999983072 60303.151073107 2023-12-25T03:37:32.716504+00:00 19994390.119000021368 29000000.000000000000 28099999.966000080109 3846811.035000026226 60303.151084785 2023-12-25T03:37:33.725405+00:00 19994390.109999950975 29000000.000000000000 28100000.008999940008 3851191.952999978792 60303.151096131 2023-12-25T03:37:34.705673+00:00 19994390.114000018686 29000000.001999970526 28100000.016999959946 3857265.091000020970 60303.151107913 2023-12-25T03:37:35.723697+00:00 19994390.116000000387 29000000.003999948502 28100000.014000058174 3851843.912000000011 60303.151119334 2023-12-25T03:37:36.710470+00:00 19994390.110000010580 28999999.974000100046 28099999.962000008672 3849944.090999991167 60303.151130936 2023-12-25T03:37:37.712865+00:00 19994390.117999970913 29000000.014999989420 28100000.013999938965 3851485.937999994028 60303.151142538 2023-12-25T03:37:38.715257+00:00 19994390.113000039011 29000000.018999930471 28100000.029000040144 3854141.872000008821 60303.151154140 2023-12-25T03:37:39.717650+00:00 19994390.114000018686 28999999.983000040054 28100000.009999990463 3849162.151999980211 60303.151165741 2023-12-25T03:37:40.720048+00:00 19994390.111999988556 28999999.972999930382 28099999.947999950498 3852754.993999987841 60303.151177162 2023-12-25T03:37:41.706821+00:00 19994390.117999911308 29000000.013000011444 28100000.026000000536 3853372.959000051022 60303.151188945 2023-12-25T03:37:42.724844+00:00 19994390.110000010580 29000000.041000008583 28100000.010000001639 3852964.927999972831 60303.151200366 2023-12-25T03:37:43.711614+00:00 19994390.115000009537 28999999.958000060171 28099999.949000000954 3852008.055999993812 60303.151211968 2023-12-25T03:37:44.714009+00:00 19994390.116000059992 29000000.037999991328 28100000.010999988765 3853393.921000003815 60303.151223389 2023-12-25T03:37:45.700783+00:00 19994390.110000010580 28999999.975999951363 28100000.026999998838 3849356.067000031006 60303.151235171 2023-12-25T03:37:46.718794+00:00 19994390.115999940783 28999999.991000059992 28099999.969999998808 3849635.949999988079 60303.151246773 2023-12-25T03:37:47.721195+00:00 19994390.114000078291 29000000.003000020981 28099999.999000009149 3851630.194999992847 60303.151258194 2023-12-25T03:37:48.707971+00:00 19994390.113999959081 28999999.985999941826 28099999.977999988943 3855448.888999999035 60303.151269977 2023-12-25T03:37:49.725994+00:00 19994390.116999980062 29000000.000000000000 28099999.960000008345 3856051.006999969017 60303.151281398 2023-12-25T03:37:50.712773+00:00 19994390.110999941826 29000000.013999998569 28100000.066000010818 3853243.018999993801 60303.151293000 2023-12-25T03:37:51.715166+00:00 19994390.113000039011 29000000.006000000983 28100000.010999981314 3854530.958000003826 60303.151304421 2023-12-25T03:37:52.701940+00:00 19994390.116999980062 28999999.986999999732 28099999.979000028223 3849904.939000010025 60303.151316203 2023-12-25T03:37:53.719958+00:00 19994390.111999988556 28999999.984000008553 28099999.986000001431 3853611.171000003815 60303.151327624 2023-12-25T03:37:54.706726+00:00 19994390.111000061035 29000000.000000000000 28100000.035999950022 3851716.921000003815 60303.151339226 2023-12-25T03:37:55.709124+00:00 19994390.116999980062 29000000.018999990076 28099999.981000009924 3850964.958999990951 60303.151351009 2023-12-25T03:37:56.727148+00:00 19994390.116000059992 29000000.035000000149 28100000.046000000089 3851748.988000034820 60303.151362430 2023-12-25T03:37:57.713925+00:00 19994390.110999941826 28999999.990000009537 28099999.993000030518 3853816.930000007153 60303.151374032 2023-12-25T03:37:58.716322+00:00 19994390.116999980062 28999999.978999968618 28099999.949000000954 3857078.105999947060 60303.151385633 2023-12-25T03:37:59.718721+00:00 19994390.113000039011 28999999.995999988168 28100000.019999980927 3851229.059000014793 60303.151397235 2023-12-25T03:38:00.721101+00:00 19994390.110999941826 29000000.018000010401 28100000.045000020415 3853750.900000036228 60303.151408656 2023-12-25T03:38:01.707872+00:00 19994390.119000080973 28999999.994000021368 28099999.949999928474 3848340.061999977101 60303.151420258 2023-12-25T03:38:02.710268+00:00 19994390.110999941826 28999999.981000009924 28100000.003000020981 3852250.018999993801 60303.151431859 2023-12-25T03:38:03.712671+00:00 19994390.115000009537 29000000.008999999613 28099999.986999988556 3855531.949000000954 60303.151443461 2023-12-25T03:38:04.715073+00:00 19994390.116000059992 29000000.005999978632 28100000.049000021070 3856657.063000022899 60303.151455063 2023-12-25T03:38:05.717473+00:00 19994390.112999919802 29000000.005999978632 28099999.995000001043 3853204.954999982845 60303.151466665 2023-12-25T03:38:06.719870+00:00 19994390.113000001758 29000000.017000019550 28099999.985000010580 3857229.953999996185 60303.151478267 2023-12-25T03:38:07.722271+00:00 19994390.116000000387 28999999.983999971300 28099999.988000039011 3851729.129999995232 60303.151489688 2023-12-25T03:38:08.709041+00:00 19994390.113000001758 28999999.989000078291 28099999.990999940783 3857421.897000014782 60303.151501290 2023-12-25T03:38:09.711436+00:00 19994390.111999999732 29000000.007999900728 28100000.029000040144 3854421.083999990951 60303.151512892 2023-12-25T03:38:10.713837+00:00 19994390.116999998689 28999999.998000029474 28099999.972999930382 3850847.874000012875 60303.151524493 2023-12-25T03:38:11.716238+00:00 19994390.111999999732 29000000.013000011444 28099999.994000080973 3852117.115999997128 60303.151536020 2023-12-25T03:38:12.712127+00:00 19994390.110999990255 28999999.978999968618 28099999.955999970436 3852132.894999980927 60303.151547697 2023-12-25T03:38:13.721032+00:00 19994390.119000021368 28999999.999000068754 28100000.062999960035 3856526.025000036228 60303.151559299 2023-12-25T03:38:14.723429+00:00 19994390.113000009209 29000000.006999969482 28100000.008000019938 3850624.103999971878 60303.151570825 2023-12-25T03:38:15.719318+00:00 19994390.114999979734 29000000.014999989420 28099999.950000051409 3851448.995000004768 60303.151582427 2023-12-25T03:38:16.721715+00:00 19994390.116000000387 29000000.004999998957 28100000.062000039965 3854093.967000008095 60303.151593848 2023-12-25T03:38:17.708492+00:00 19994390.109000030905 28999999.978000041097 28099999.982999920845 3852158.944999992847 60303.151605450 2023-12-25T03:38:18.710889+00:00 19994390.116000000387 29000000.011999960989 28099999.998000029474 3854567.994000018109 60303.151617052 2023-12-25T03:38:19.713280+00:00 19994390.111000001431 29000000.001000050455 28100000.021999958903 3851342.060999989975 60303.151628654 2023-12-25T03:38:20.715672+00:00 19994390.115000009537 29000000.004999998957 28099999.984999999404 3854020.965999960899 60303.151640075 2023-12-25T03:38:21.702448+00:00 19994390.116999980062 29000000.016999959946 28099999.975999999791 3849810.101000010967 60303.151651857 2023-12-25T03:38:22.720465+00:00 19994390.111999988556 28999999.955999970436 28099999.989000011235 3851631.916000009049 60303.151663459 2023-12-25T03:38:23.722866+00:00 19994390.113000039011 29000000.011000040919 28100000.005999978632 3846720.906000018120 60303.151674880 2023-12-25T03:38:24.709643+00:00 19994390.114999949932 29000000.011999960989 28100000.042000029236 3849822.076999961864 60303.151686482 2023-12-25T03:38:25.712042+00:00 19994390.116000000387 29000000.011000040919 28100000.005999978632 3852116.015000044834 60303.151698084 2023-12-25T03:38:26.714438+00:00 19994390.114000018686 28999999.982999999076 28099999.988999988884 3852871.873999952804 60303.151709686 2023-12-25T03:38:27.716833+00:00 19994390.116999980062 29000000.013000000268 28099999.981000009924 3852317.133000016212 60303.151721107 2023-12-25T03:38:28.703607+00:00 19994390.110000010580 28999999.956000000238 28099999.991999980062 3856033.940999985207 60303.151732889 2023-12-25T03:38:29.721620+00:00 19994390.115000009537 29000000.046999990940 28100000.064000010490 3848308.955000042915 60303.151744310 2023-12-25T03:38:30.708399+00:00 19994390.114000018686 28999999.996999990195 28100000.011000040919 3851691.973999977112 60303.151755912 2023-12-25T03:38:31.710793+00:00 19994390.112999979407 28999999.966000020504 28099999.927999969572 3846164.039000033867 60303.151767514 2023-12-25T03:38:32.713194+00:00 19994390.114000018686 29000000.030000001192 28100000.033999979496 3851931.032999991905 60303.151779116 2023-12-25T03:38:33.715592+00:00 19994390.115999940783 28999999.972999989986 28099999.958000000566 3849777.009000002872 60303.151790718 2023-12-25T03:38:34.717984+00:00 19994390.114000078291 29000000.025000009686 28100000.021000031382 3855151.984999955166 60303.151802138 2023-12-25T03:38:35.704755+00:00 19994390.110999941826 28999999.981000009924 28100000.008999999613 3859867.007000029087 60303.151813921 2023-12-25T03:38:36.722769+00:00 19994390.118000030518 29000000.031000021845 28100000.000000000000 3852636.000999987125 60303.151825342 2023-12-25T03:38:37.709546+00:00 19994390.110999941826 28999999.970999959856 28099999.971000019461 3850435.069000006188 60303.151836944 2023-12-25T03:38:38.711953+00:00 19994390.113000039011 29000000.000000000000 28099999.997999969870 3851160.953000009060 60303.151848546 2023-12-25T03:38:39.714350+00:00 19994390.116000059992 29000000.012000020593 28100000.042999979109 3852081.005999981891 60303.151860148 2023-12-25T03:38:40.716740+00:00 19994390.112999919802 28999999.991999980062 28099999.958999991417 3850151.903999983799 60303.151871569 2023-12-25T03:38:41.703513+00:00 19994390.116000059992 28999999.993000030518 28099999.990000009537 3852469.997000039089 60303.151883170 2023-12-25T03:38:42.705908+00:00 19994390.115999940783 29000000.000000000000 28100000.052999969572 3853756.029999970924 60303.151894953 2023-12-25T03:38:43.723929+00:00 19994390.113000039011 29000000.016999959946 28099999.971999999136 3850071.011000037193 60303.151906374 2023-12-25T03:38:44.710711+00:00 19994390.110000010580 28999999.983000040054 28100000.017000079155 3850937.986000000965 60303.151917976 2023-12-25T03:38:45.713110+00:00 19994390.116999980062 28999999.995000001043 28099999.980999950320 3849513.060999989975 60303.151929578 2023-12-25T03:38:46.715511+00:00 19994390.111999988556 29000000.013999938965 28099999.958999991417 3853253.027000010014 60303.151941179 2023-12-25T03:38:47.717913+00:00 19994390.116999980062 29000000.032000061125 28100000.065000060946 3848830.986999989022 60303.151952601 2023-12-25T03:38:48.704688+00:00 19994390.113000039011 28999999.988999959081 28099999.990999940783 3850226.994000018109 60303.151964203 2023-12-25T03:38:49.707085+00:00 19994390.116000059992 28999999.962000008672 28099999.971000079066 3852248.991999983788 60303.151975985 2023-12-25T03:38:50.725115+00:00 19994390.111999988556 29000000.013000011444 28100000.023999929428 3854290.942000031006 60303.151987406 2023-12-25T03:38:51.711889+00:00 19994390.113999959081 29000000.011999960989 28099999.981999989599 3854145.013999938965 60303.151999008 2023-12-25T03:38:52.714287+00:00 19994390.113999959081 28999999.986000061035 28100000.022000070661 3851303.118000030983 60303.152010610 2023-12-25T03:38:53.716682+00:00 19994390.113000039011 28999999.990000009537 28100000.003999948502 3852827.955999969970 60303.152022212 2023-12-25T03:38:54.719082+00:00 19994390.115000009537 28999999.995000001043 28099999.942999958992 3849949.998000026215 60303.152033738 2023-12-25T03:38:55.714974+00:00 19994390.111999988556 29000000.040999889374 28100000.056000109762 3857103.001999973785 60303.152045415 2023-12-25T03:38:56.723874+00:00 19994390.111999988556 28999999.978000041097 28100000.020999908447 3851696.886000037193 60303.152056761 2023-12-25T03:38:57.704142+00:00 19994390.118999961764 29000000.000000000000 28100000.009999990463 3851405.056999921799 60303.152068544 2023-12-25T03:38:58.722168+00:00 19994390.110000010580 29000000.000000000000 28099999.989999990910 3851721.028000115883 60303.152079965 2023-12-25T03:38:59.708944+00:00 19994390.118000030518 28999999.965999960899 28099999.971999999136 3854087.047999978065 60303.152091566 2023-12-25T03:39:00.711335+00:00 19994390.116999998689 29000000.040000081062 28099999.991999998689 3849319.031999946106 60303.152103168 2023-12-25T03:39:01.713731+00:00 19994390.109000001103 28999999.991999980062 28100000.000000000000 3848548.922999978065 60303.152114770 2023-12-25T03:39:02.716130+00:00 19994390.114999998361 28999999.998000029474 28099999.991999998689 3851185.006000041962 60303.152126372 2023-12-25T03:39:03.718530+00:00 19994390.113999988884 29000000.000999998301 28100000.032999988645 3851289.927000045776 60303.152137793 2023-12-25T03:39:04.705304+00:00 19994390.111999999732 29000000.008999999613 28099999.981000009924 3852518.180999993812 60303.152149575 2023-12-25T03:39:05.723320+00:00 19994390.118000000715 29000000.006000000983 28100000.046999990940 3851589.969999908935 60303.152160997 2023-12-25T03:39:06.710097+00:00 19994390.113999988884 29000000.000999998301 28099999.962999999523 3851336.830000042915 60303.152172598 2023-12-25T03:39:07.712493+00:00 19994390.112000018358 28999999.997999999672 28099999.979000028223 3850994.105999947060 60303.152184019 2023-12-25T03:39:08.699262+00:00 19994390.116000000387 28999999.990000009537 28100000.038999971002 3853059.928000092972 60303.152195802 2023-12-25T03:39:09.717278+00:00 19994390.113999988884 29000000.007999990135 28099999.991999980062 3851637.036999940872 60303.152207403 2023-12-25T03:39:10.719673+00:00 19994390.111000001431 29000000.018000010401 28099999.983000040054 3850894.006000041962 60303.152218824 2023-12-25T03:39:11.706439+00:00 19994390.117000009865 28999999.967999991030 28099999.971999999136 3851717.024999976158 60303.152230607 2023-12-25T03:39:12.724456+00:00 19994390.110000010580 28999999.989000018686 28099999.959999978542 3853092.057000041008 60303.152242028 2023-12-25T03:39:13.711234+00:00 19994390.112999979407 29000000.009999990463 28100000.042999979109 3856202.916000009049 60303.152253630 2023-12-25T03:39:14.713629+00:00 19994390.119000021368 29000000.028999980539 28100000.029000040144 3848923.991999983788 60303.152265051 2023-12-25T03:39:15.700399+00:00 19994390.113999959081 28999999.975000020117 28099999.977000001818 3852329.001999973785 60303.152276834 2023-12-25T03:39:16.718409+00:00 19994390.111000001431 29000000.018999990076 28100000.004999939352 3854056.072000027169 60303.152288254 2023-12-25T03:39:17.705175+00:00 19994390.116000000387 28999999.991000000387 28100000.042000059038 3852910.970000029076 60303.152299856 2023-12-25T03:39:18.707567+00:00 19994390.113000039011 29000000.002999961376 28099999.899999979883 3853362.978999971878 60303.152311639 2023-12-25T03:39:19.725586+00:00 19994390.111000001431 28999999.991000059992 28100000.069000009447 3850275.967000008095 60303.152323060 2023-12-25T03:39:20.712364+00:00 19994390.118999961764 28999999.974999960512 28099999.991000059992 3852992.982999920845 60303.152334662 2023-12-25T03:39:21.714761+00:00 19994390.111000001431 29000000.021999958903 28100000.008999940008 3850428.090000032913 60303.152346082 2023-12-25T03:39:22.701537+00:00 19994390.114000018686 29000000.031000021845 28100000.021999958903 3850752.896000028122 60303.152357865 2023-12-25T03:39:23.719553+00:00 19994390.117999970913 28999999.984000090510 28099999.969000101089 3856523.129999995232 60303.152369286 2023-12-25T03:39:24.706326+00:00 19994390.112000048161 29000000.000999931246 28100000.038999918848 3850646.942000031006 60303.152380888 2023-12-25T03:39:25.708722+00:00 19994390.115000009537 29000000.022999998182 28099999.953999999911 3849130.953999996185 60303.152392490 2023-12-25T03:39:26.711126+00:00 19994390.116999980062 28999999.960999969393 28099999.968000050634 3848762.810999989975 60303.152404092 2023-12-25T03:39:27.713523+00:00 19994390.111999988556 29000000.024000048637 28099999.993000030518 3856439.125999927986 60303.152415694 2023-12-25T03:39:28.715916+00:00 19994390.111999988556 28999999.988999959081 28100000.025999899954 3860828.075000048149 60303.152427295 2023-12-25T03:39:29.718319+00:00 19994390.113999959081 28999999.988000039011 28100000.006000038236 3850700.129999995232 60303.152438897 2023-12-25T03:39:30.720720+00:00 19994390.113000039011 29000000.013000011444 28100000.016999959946 3857438.940000057220 60303.152450318 2023-12-25T03:39:31.707485+00:00 19994390.116000059992 28999999.988999959081 28099999.980000019073 3857485.934999942780 60303.152461920 2023-12-25T03:39:32.709885+00:00 19994390.113999959081 29000000.004999998957 28100000.004999998957 3856183.998000026215 60303.152473522 2023-12-25T03:39:33.712290+00:00 19994390.113999959081 29000000.003000020981 28100000.036000009626 3855846.014999986161 60303.152485124 2023-12-25T03:39:34.714691+00:00 19994390.113000039011 28999999.998000029474 28099999.971000079066 3851280.995999931823 60303.152496650 2023-12-25T03:39:35.710579+00:00 19994390.116999980062 28999999.996999979019 28099999.996999979019 3854455.948000072967 60303.152508327 2023-12-25T03:39:36.719475+00:00 19994390.111999988556 29000000.028000000864 28100000.046999998391 3853498.050999999046 60303.152519929 2023-12-25T03:39:37.721865+00:00 19994390.115000009537 28999999.971999999136 28099999.983000010252 3853695.016000031959 60303.152531455 2023-12-25T03:39:38.717753+00:00 19994390.111999988556 29000000.013000011444 28099999.953999999911 3854271.007999897003 60303.152543057 2023-12-25T03:39:39.720150+00:00 19994390.113000039011 28999999.970000028610 28100000.015999998897 3853598.906000018120 60303.152554478 2023-12-25T03:39:40.706929+00:00 19994390.120000001043 28999999.995000001043 28099999.965999990702 3853912.027000070084 60303.152566080 2023-12-25T03:39:41.709327+00:00 19994390.108999971300 29000000.017000000924 28100000.073000010103 3855279.125000000000 60303.152577682 2023-12-25T03:39:42.711724+00:00 19994390.118999961764 28999999.975000001490 28099999.958999991417 3851649.975999950897 60303.152589284 2023-12-25T03:39:43.714119+00:00 19994390.113000039011 29000000.013000000268 28099999.993999991566 3855339.939000010025 60303.152600705 2023-12-25T03:39:44.700889+00:00 19994390.111000061035 29000000.022000011057 28100000.022999998182 3854430.024000049103 60303.152612487 2023-12-25T03:39:45.718906+00:00 19994390.111999988556 29000000.013999998569 28099999.981000039726 3850878.046999930870 60303.152624089 2023-12-25T03:39:46.721305+00:00 19994390.118999961764 28999999.987999979407 28100000.029999971390 3851772.032000064850 60303.152635510 2023-12-25T03:39:47.708077+00:00 19994390.110000010580 28999999.980000019073 28100000.013999998569 3851559.981999992859 60303.152647112 2023-12-25T03:39:48.710477+00:00 19994390.116000059992 29000000.008999999613 28099999.959999978542 3848799.934999942780 60303.152658714 2023-12-25T03:39:49.712882+00:00 19994390.112999919802 29000000.015999998897 28100000.017000019550 3851880.953999996185 60303.152670315 2023-12-25T03:39:50.715275+00:00 19994390.116000059992 28999999.981000009924 28099999.965000029653 3851142.149999976158 60303.152681737 2023-12-25T03:39:51.702048+00:00 19994390.113999959081 29000000.028999980539 28100000.015999969095 3849437.578999996185 60303.152693519 2023-12-25T03:39:52.720062+00:00 19994390.115000009537 28999999.950999978930 28099999.995000001043 3850174.389000058174 60303.152704940 2023-12-25T03:39:53.706837+00:00 19994390.115000009537 29000000.027000010014 28100000.013999998569 3852125.922999978065 60303.152716542 2023-12-25T03:39:54.709235+00:00 19994390.109999999404 28999999.981000009924 28099999.968999978155 3852385.904999970924 60303.152728325 2023-12-25T03:39:55.727250+00:00 19994390.116999998689 29000000.050999999046 28100000.039000030607 3853175.058000088204 60303.152739746 2023-12-25T03:39:56.714023+00:00 19994390.110999990255 28999999.982999980450 28100000.011999960989 3851862.010999917984 60303.152751348 2023-12-25T03:39:57.716419+00:00 19994390.114000011235 29000000.012000020593 28099999.945999979973 3851995.036000012886 60303.152762768 2023-12-25T03:39:58.703192+00:00 19994390.116000000387 28999999.966999951750 28100000.054000020027 3847758.017000079155 60303.152774551 2023-12-25T03:39:59.721208+00:00 19994390.113999988884 28999999.984000090510 28099999.986000061035 3850145.942999958992 60303.152785972 2023-12-25T03:40:00.707969+00:00 19994390.111000001431 29000000.031000021845 28099999.967999938875 3848583.021000028122 60303.152797574 2023-12-25T03:40:01.710373+00:00 19994390.116000000387 28999999.989999890327 28100000.052000049502 3852284.000000000000 60303.152809176 2023-12-25T03:40:02.712778+00:00 19994390.112000018358 29000000.026000019163 28099999.980000019073 3856098.031000018120 60303.152820778 2023-12-25T03:40:03.715180+00:00 19994390.113999988884 28999999.986000061035 28100000.048999909312 3852532.004999995232 60303.152832380 2023-12-25T03:40:04.717578+00:00 19994390.118000000715 29000000.008999940008 28099999.921000000089 3850508.065999985207 60303.152843800 2023-12-25T03:40:05.704351+00:00 19994390.111999988556 28999999.967000011355 28100000.052000049502 3854967.990000010002 60303.152855583 2023-12-25T03:40:06.722370+00:00 19994390.115000039339 29000000.014000058174 28099999.993000030518 3848142.904999970924 60303.152867004 2023-12-25T03:40:07.709149+00:00 19994390.114999949932 28999999.992999911308 28099999.987999919802 3849995.976999998093 60303.152878606 2023-12-25T03:40:08.711549+00:00 19994390.114000018686 28999999.999000068754 28099999.987000111490 3854526.123999952804 60303.152890208 2023-12-25T03:40:09.713956+00:00 19994390.111999988556 29000000.019999980927 28100000.016999959946 3850341.006000041962 60303.152901810 2023-12-25T03:40:10.716354+00:00 19994390.118000030518 29000000.014000058174 28100000.064000010490 3856422.865999937057 60303.152913230 2023-12-25T03:40:11.703126+00:00 19994390.108999971300 28999999.995999928564 28099999.919000029564 3851256.082000017166 60303.152924832 2023-12-25T03:40:12.705521+00:00 19994390.116999980062 28999999.980000019073 28099999.974999900907 3851292.940999985207 60303.152936615 2023-12-25T03:40:13.723547+00:00 19994390.113000039011 28999999.968999978155 28100000.021000031382 3854385.026000022888 60303.152948036 2023-12-25T03:40:14.710316+00:00 19994390.111000001431 29000000.032000061125 28100000.035000000149 3850969.893000007141 60303.152959638 2023-12-25T03:40:15.712719+00:00 19994390.116000000387 28999999.977000001818 28099999.954999998212 3848549.136000037193 60303.152971240 2023-12-25T03:40:16.715124+00:00 19994390.112999979407 29000000.033999919891 28100000.077000010759 3854610.074000000954 60303.152982842 2023-12-25T03:40:17.717516+00:00 19994390.116000000387 28999999.977000001818 28099999.951999988407 3851094.879999995232 60303.152994368 2023-12-25T03:40:18.713399+00:00 19994390.116000000387 28999999.995000001043 28100000.007000010461 3850503.955000042915 60303.153005970 2023-12-25T03:40:19.715799+00:00 19994390.114000018686 28999999.978999990970 28099999.969999998808 3853264.111999989022 60303.153017391 2023-12-25T03:40:20.702571+00:00 19994390.111000061035 29000000.057000011206 28100000.010999981314 3846100.930999993812 60303.153028993 2023-12-25T03:40:21.704965+00:00 19994390.116999980062 28999999.960999980569 28099999.984000001103 3848917.001999973785 60303.153040775 2023-12-25T03:40:22.722991+00:00 19994390.111999988556 28999999.999000009149 28100000.010000020266 3848431.988999962807 60303.153052196 2023-12-25T03:40:23.709769+00:00 19994390.113999959081 29000000.009999990463 28100000.015000019222 3854855.957000017166 60303.153063798 2023-12-25T03:40:24.712164+00:00 19994390.115000009537 28999999.985000010580 28099999.959999978542 3852849.077000021935 60303.153075400 2023-12-25T03:40:25.714559+00:00 19994390.113999959081 29000000.032999988645 28100000.022000011057 3854313.865000010002 60303.153087002 2023-12-25T03:40:26.716957+00:00 19994390.111999988556 28999999.975999981165 28100000.002999961376 3853218.044999957085 60303.153098423 2023-12-25T03:40:27.703727+00:00 19994390.116000059992 29000000.026000019163 28100000.007000029087 3850040.050999999046 60303.153110205 2023-12-25T03:40:28.721745+00:00 19994390.113999959081 28999999.967000011355 28099999.972999989986 3854041.955999969970 60303.153121626 2023-12-25T03:40:29.708525+00:00 19994390.114000078291 29000000.032000008970 28099999.999000009149 3854296.081000090111 60303.153133228 2023-12-25T03:40:30.710925+00:00 19994390.112999919802 28999999.992999970913 28100000.010999981314 3847837.993999958038 60303.153144830 2023-12-25T03:40:31.713323+00:00 19994390.113000039011 28999999.965000029653 28100000.026000019163 3852592.031999946106 60303.153156432 2023-12-25T03:40:32.715719+00:00 19994390.115000009537 29000000.041000008583 28099999.986000001431 3852661.856000065804 60303.153168034 2023-12-25T03:40:33.718112+00:00 19994390.116999980062 28999999.992999970913 28100000.039999961853 3848420.013999938965 60303.153179455 2023-12-25T03:40:34.704880+00:00 19994390.111999988556 29000000.005999978632 28099999.981999989599 3848546.117000102997 60303.153191237 2023-12-25T03:40:35.722896+00:00 19994390.113999959081 28999999.976000070572 28099999.993000030518 3851357.857999920845 60303.153202658 2023-12-25T03:40:36.709669+00:00 19994390.115000009537 29000000.031999949366 28100000.011000040919 3848294.119000076782 60303.153214260 2023-12-25T03:40:37.712061+00:00 19994390.111999988556 29000000.000000000000 28100000.008000019938 3845339.956999897957 60303.153225681 2023-12-25T03:40:38.698837+00:00 19994390.114000078291 28999999.965999960899 28100000.018000010401 3855156.985000013839 60303.153237463 2023-12-25T03:40:39.716850+00:00 19994390.112999919802 29000000.029000040144 28099999.992999911308 3852428.032999991905 60303.153249065 2023-12-25T03:40:40.719240+00:00 19994390.113000039011 29000000.022999998182 28099999.965000029653 3851546.031000018120 60303.153260486 2023-12-25T03:40:41.706014+00:00 19994390.115000009537 28999999.965000029653 28100000.034999970347 3853692.874000072014 60303.153272269 2023-12-25T03:40:42.724033+00:00 19994390.115000009537 28999999.980999950320 28099999.911000009626 3850293.162999988068 60303.153283690 2023-12-25T03:40:43.710810+00:00 19994390.113000039011 28999999.999000068754 28100000.060999989510 3850645.960999966133 60303.153295292 2023-12-25T03:40:44.713215+00:00 19994390.115999940783 29000000.012999888510 28099999.991000059992 3851887.031000018120 60303.153306713 2023-12-25T03:40:45.699997+00:00 19994390.114000078291 28999999.996000051498 28099999.993999961764 3857186.937999964226 60303.153318495 2023-12-25T03:40:46.718018+00:00 19994390.115999940783 29000000.036000009626 28100000.004999998957 3854894.944000006188 60303.153329916 2023-12-25T03:40:47.704790+00:00 19994390.109999999404 28999999.978000041097 28100000.037999991328 3848043.126999973785 60303.153341518 2023-12-25T03:40:48.707187+00:00 19994390.116000000387 29000000.010999921709 28099999.952000018209 3850934.978000044823 60303.153353301 2023-12-25T03:40:49.725207+00:00 19994390.113000001758 29000000.001999970526 28100000.000000000000 3853523.950999975204 60303.153364722 2023-12-25T03:40:50.711990+00:00 19994390.117999989539 29000000.022999998182 28100000.049000021070 3848661.884999989998 60303.153376324 2023-12-25T03:40:51.714394+00:00 19994390.114000011235 28999999.974000100046 28099999.940999981016 3851466.160000085831 60303.153387745 2023-12-25T03:40:52.701168+00:00 19994390.113000009209 28999999.982999920845 28100000.022999998182 3856107.972000002861 60303.153399528 2023-12-25T03:40:53.719188+00:00 19994390.114999979734 28999999.981999989599 28100000.022999998182 3848483.006999969017 60303.153410949 2023-12-25T03:40:54.705955+00:00 19994390.115000009537 29000000.001000050455 28099999.956999998540 3855297.101999998093 60303.153422550 2023-12-25T03:40:55.708356+00:00 19994390.111000001431 29000000.011999998242 28100000.057000000030 3848247.903999925125 60303.153434152 2023-12-25T03:40:56.710752+00:00 19994390.113999988884 29000000.021000001580 28099999.962000008672 3849246.887000083923 60303.153445754 2023-12-25T03:40:57.713152+00:00 19994390.112000018358 28999999.989999990910 28099999.987999979407 3854229.080999969970 60303.153457356 2023-12-25T03:40:58.715555+00:00 19994390.113000009209 28999999.993999999017 28100000.021000001580 3853454.008999944199 60303.153468958 2023-12-25T03:40:59.717953+00:00 19994390.118999991566 28999999.993999991566 28099999.971000019461 3854523.074000000954 60303.153480560 2023-12-25T03:41:00.720336+00:00 19994390.113999988884 29000000.000000000000 28100000.002000000328 3856185.958999990951 60303.153492086 2023-12-25T03:41:01.716226+00:00 19994390.111999988556 28999999.984000030905 28099999.968999978155 3852969.991000055801 60303.153503688 2023-12-25T03:41:02.718618+00:00 19994390.115000009537 29000000.041999999434 28100000.064000010490 3851017.962000011932 60303.153515109 2023-12-25T03:41:03.705392+00:00 19994390.115000009537 28999999.977999988943 28099999.963999990374 3853371.041000009049 60303.153526710 2023-12-25T03:41:04.707785+00:00 19994390.111999988556 29000000.013000011444 28100000.032000008970 3852364.906999946106 60303.153538312 2023-12-25T03:41:05.710184+00:00 19994390.116000000387 28999999.991000000387 28099999.975000020117 3853697.073000072967 60303.153549914 2023-12-25T03:41:06.712590+00:00 19994390.111000001431 29000000.036000009626 28100000.047999981791 3853971.110999941826 60303.153561516 2023-12-25T03:41:07.714968+00:00 19994390.114000018686 28999999.964999970049 28099999.975000020117 3851336.745000004768 60303.153573117 2023-12-25T03:41:08.717327+00:00 19994390.116000000387 28999999.997000038624 28099999.977000001818 3848970.110000013839 60303.153584719 2023-12-25T03:41:09.719700+00:00 19994390.115000009537 29000000.007999960333 28100000.010999981314 3851925.059000014793 60303.153596140 2023-12-25T03:41:10.706432+00:00 19994390.111000001431 28999999.986000001431 28100000.007000029087 3850253.013999999966 60303.153607741 2023-12-25T03:41:11.708830+00:00 19994390.115000009537 28999999.981000009924 28099999.967999938875 3852244.962999999989 60303.153619343 2023-12-25T03:41:12.711234+00:00 19994390.113999959081 29000000.039000030607 28100000.025000099093 3855918.962000001222 60303.153630945 2023-12-25T03:41:13.713631+00:00 19994390.114000018686 28999999.975000020117 28099999.989999890327 3852783.100000000093 60303.153642366 2023-12-25T03:41:14.700406+00:00 19994390.116999980062 29000000.023999929428 28100000.037000060081 3851058.021000002045 60303.153654148 2023-12-25T03:41:15.718414+00:00 19994390.111999988556 29000000.006000038236 28099999.960999969393 3850892.836999997031 60303.153665750 2023-12-25T03:41:16.720806+00:00 19994390.113999959081 28999999.988999959081 28100000.042999979109 3858694.017999999225 60303.153677171 2023-12-25T03:41:17.707589+00:00 19994390.114000078291 29000000.003000020981 28099999.920000080019 3849948.007000003010 60303.153688773 2023-12-25T03:41:18.709997+00:00 19994390.113999959081 28999999.973999980837 28100000.028999920934 3853143.131000000983 60303.153700375 2023-12-25T03:41:19.712400+00:00 19994390.116000059992 29000000.042999979109 28100000.012000080198 3854534.924999997020 60303.153711977 2023-12-25T03:41:20.714798+00:00 19994390.113999959081 28999999.968999978155 28100000.038999918848 3853697.978000000119 60303.153723398 2023-12-25T03:41:21.701576+00:00 19994390.110000010580 28999999.973000049591 28099999.975000020117 3851535.064999998081 60303.153735180 2023-12-25T03:41:22.719592+00:00 19994390.115000009537 29000000.050999999046 28100000.039000030607 3853085.952000000048 60303.153746602 2023-12-25T03:41:23.706370+00:00 19994390.115999940783 28999999.985000010580 28099999.998000029474 3859501.043000005186 60303.153758204 2023-12-25T03:41:24.708767+00:00 19994390.111999988556 29000000.004999998957 28099999.975000020117 3849050.012999997009 60303.153769986 2023-12-25T03:41:25.726784+00:00 19994390.116000059992 28999999.985999941826 28099999.986999988556 3852359.943999997806 60303.153781407 2023-12-25T03:41:26.713557+00:00 19994390.113999959081 28999999.989000078291 28099999.977000001818 3849648.927000008989 60303.153793009 2023-12-25T03:41:27.715958+00:00 19994390.111999988556 29000000.029999971390 28100000.009999990463 3854048.969999998808 60303.153804430 2023-12-25T03:41:28.702731+00:00 19994390.116000059992 28999999.975999951363 28099999.995999928564 3857714.049999997020 60303.153816212 2023-12-25T03:41:29.720747+00:00 19994390.116999980062 29000000.027000069618 28100000.021000031382 3856590.012999997009 60303.153827633 2023-12-25T03:41:30.707518+00:00 19994390.110000010580 28999999.975999951363 28099999.978000041097 3855484.090000004042 60303.153839235 2023-12-25T03:41:31.709920+00:00 19994390.113999959081 29000000.001000050455 28100000.004999998957 3856884.053000003099 60303.153850837 2023-12-25T03:41:32.712317+00:00 19994390.116999980062 29000000.013000000268 28099999.995999999344 3857049.888999999035 60303.153862439 2023-12-25T03:41:33.714717+00:00 19994390.108000040054 28999999.991000000387 28100000.008000001311 3852272.969999998808 60303.153874041 2023-12-25T03:41:34.717106+00:00 19994390.116999980062 29000000.004000011832 28099999.993999999017 3853249.930999993812 60303.153885461 2023-12-25T03:41:35.703876+00:00 19994390.115000009537 29000000.028000000864 28100000.041999999434 3852883.256999998819 60303.153897244 2023-12-25T03:41:36.721896+00:00 19994390.111999988556 28999999.977999988943 28099999.972999989986 3855273.817000002135 60303.153908665 2023-12-25T03:41:37.708669+00:00 19994390.116999980062 28999999.983000010252 28099999.976000010967 3854200.018000007141 60303.153920267 2023-12-25T03:41:38.711069+00:00 19994390.118000030518 29000000.025000009686 28100000.027000010014 3854668.060000001919 60303.153931869 2023-12-25T03:41:39.713475+00:00 19994390.108000040054 28999999.962999999523 28099999.978999968618 3854577.899999991059 60303.153943471 2023-12-25T03:41:40.715877+00:00 19994390.116999980062 29000000.020000010729 28100000.041000008583 3850220.062000005972 60303.153954997 2023-12-25T03:41:41.711767+00:00 19994390.109999999404 29000000.024999979883 28099999.974000040442 3850077.972999989986 60303.153966599 2023-12-25T03:41:42.714165+00:00 19994390.114000000060 28999999.953000009060 28100000.037000000477 3853539.977000012994 60303.153978276 2023-12-25T03:41:43.723064+00:00 19994390.114999998361 29000000.019999980927 28099999.970999959856 3850636.082999988925 60303.153989622 2023-12-25T03:41:44.703329+00:00 19994390.116000000387 28999999.992000039667 28099999.977000001818 3852790.976999998093 60303.154001405 2023-12-25T03:41:45.721349+00:00 19994390.113000009209 29000000.009999990463 28099999.981000009924 3847362.934000014793 60303.154012825 2023-12-25T03:41:46.708125+00:00 19994390.116000000387 29000000.000999990851 28100000.054000020027 3854277.026999980211 60303.154024427 2023-12-25T03:41:47.710526+00:00 19994390.112999990582 29000000.000999990851 28099999.982999980450 3857270.141000003088 60303.154036029 2023-12-25T03:41:48.712926+00:00 19994390.112000018358 28999999.983000040054 28099999.979000028223 3853823.777999997139 60303.154047631 2023-12-25T03:41:49.715321+00:00 19994390.118000000715 29000000.008000019938 28100000.037999991328 3852168.013999999035 60303.154059052 2023-12-25T03:41:50.702093+00:00 19994390.109999980778 29000000.005999919027 28099999.970999959856 3853493.175999999046 60303.154070654 2023-12-25T03:41:51.704492+00:00 19994390.113000009209 28999999.991999980062 28100000.012000080198 3849028.904000014067 60303.154082256 2023-12-25T03:41:52.706896+00:00 19994390.118000000715 29000000.011000040919 28099999.987999919802 3852571.027000010014 60303.154093858 2023-12-25T03:41:53.709303+00:00 19994390.115000009537 28999999.996999979019 28099999.991999980062 3850579.038999975193 60303.154105459 2023-12-25T03:41:54.711699+00:00 19994390.112999979407 29000000.001999970526 28100000.009000059217 3855815.926000028849 60303.154117061 2023-12-25T03:41:55.714097+00:00 19994390.115000009537 29000000.000000000000 28100000.039000030607 3853973.014999986161 60303.154128663 2023-12-25T03:41:56.716493+00:00 19994390.111999988556 28999999.996000051498 28100000.006999969482 3856085.951999992132 60303.154140084 2023-12-25T03:41:57.703266+00:00 19994390.111999988556 28999999.980000019073 28099999.965000029653 3849398.985000013839 60303.154151867 2023-12-25T03:41:58.721279+00:00 19994390.119000021368 29000000.034000039101 28099999.988999959081 3855485.118000001181 60303.154163287 2023-12-25T03:41:59.708050+00:00 19994390.107999980450 29000000.028000000864 28100000.008999940008 3856647.970999985933 60303.154174889 2023-12-25T03:42:00.710436+00:00 19994390.117000039667 28999999.991999980062 28099999.991000059992 3850588.055000007153 60303.154186310 2023-12-25T03:42:01.697222+00:00 19994390.116999980062 28999999.977999929339 28100000.008999940008 3851306.944000006188 60303.154198093 2023-12-25T03:42:02.715237+00:00 19994390.111000001431 28999999.995000001043 28099999.981000069529 3853482.083000003826 60303.154209695 2023-12-25T03:42:03.717631+00:00 19994390.112999979407 29000000.022999998182 28100000.055999990553 3853577.848999977112 60303.154221116 2023-12-25T03:42:04.704404+00:00 19994390.117000039667 28999999.985000010580 28099999.965000029653 3851978.082000017166 60303.154232898 2023-12-25T03:42:05.722421+00:00 19994390.111999988556 29000000.001999970526 28100000.011999960989 3852957.025999993086 60303.154244320 2023-12-25T03:42:06.709192+00:00 19994390.115000009537 29000000.004000071436 28100000.026000019163 3849883.877000004053 60303.154255921 2023-12-25T03:42:07.711598+00:00 19994390.113999959081 28999999.986999988556 28099999.953999999911 3850269.085999995004 60303.154267342 2023-12-25T03:42:08.698381+00:00 19994390.111999988556 29000000.016000028700 28100000.000999931246 3855958.935000001919 60303.154279125 2023-12-25T03:42:09.716395+00:00 19994390.120000001043 29000000.017999999225 28100000.018999990076 3848107.076000005007 60303.154290546 2023-12-25T03:42:10.703168+00:00 19994390.110000010580 28999999.940000008792 28099999.988000009209 3850285.993999987841 60303.154302148 2023-12-25T03:42:11.705565+00:00 19994390.113000039011 29000000.032999988645 28100000.017000000924 3850947.992000014056 60303.154313930 2023-12-25T03:42:12.723585+00:00 19994390.115000009537 28999999.975000008941 28099999.958999991417 3855773.958000003826 60303.154325352 2023-12-25T03:42:13.710363+00:00 19994390.115000009537 29000000.018000010401 28100000.035000000149 3854866.034999995958 60303.154336954 2023-12-25T03:42:14.712761+00:00 19994390.111999988556 29000000.000000000000 28099999.946000009775 3851343.844999998808 60303.154348374 2023-12-25T03:42:15.699535+00:00 19994390.115000009537 28999999.989999979734 28100000.032000008970 3849273.236999989022 60303.154360157 2023-12-25T03:42:16.717558+00:00 19994390.111999988556 29000000.017000019550 28100000.011999990791 3848326.957000017166 60303.154371578 2023-12-25T03:42:17.704320+00:00 19994390.113999959081 28999999.985999971628 28100000.025999989361 3849088.899999976158 60303.154383180 2023-12-25T03:42:18.706713+00:00 19994390.118999961764 29000000.002000030130 28099999.939000010490 3852454.000000000000 60303.154394781 2023-12-25T03:42:19.709108+00:00 19994390.113000039011 28999999.996999979019 28100000.051999989897 3851624.050000011921 60303.154406383 2023-12-25T03:42:20.711505+00:00 19994390.113000039011 29000000.002000030130 28100000.013000011444 3849655.999000012875 60303.154417985 2023-12-25T03:42:21.713906+00:00 19994390.116999980062 29000000.013999998569 28099999.953000009060 3847199.039999961853 60303.154429512 2023-12-25T03:42:22.709795+00:00 19994390.110000010580 29000000.025999959558 28099999.991999980062 3848672.847000002861 60303.154441189 2023-12-25T03:42:23.718700+00:00 19994390.111999988556 28999999.972999989986 28100000.060999989510 3848300.191000043880 60303.154452534 2023-12-25T03:42:24.698972+00:00 19994390.116999980062 28999999.980000019073 28099999.949000000954 3849187.919999957085 60303.154464317 2023-12-25T03:42:25.716987+00:00 19994390.113000039011 28999999.985000010580 28099999.991999980062 3846600.910000026226 60303.154475738 2023-12-25T03:42:26.703756+00:00 19994390.115000009537 29000000.031999949366 28100000.032000008970 3846114.997999966145 60303.154487340 2023-12-25T03:42:27.706157+00:00 19994390.116999980062 28999999.986999988556 28099999.991000000387 3849179.090000032913 60303.154498942 2023-12-25T03:42:28.708557+00:00 19994390.110000010580 29000000.024000048637 28099999.981999989599 3854432.144999980927 60303.154510544 2023-12-25T03:42:29.710953+00:00 19994390.113999959081 28999999.967000011355 28099999.993000030518 3850197.814000010025 60303.154522145 2023-12-25T03:42:30.713357+00:00 19994390.118000030518 29000000.021000031382 28099999.986000061035 3846942.004000008106 60303.154533747 2023-12-25T03:42:31.715746+00:00 19994390.111999988556 28999999.987999919802 28100000.011999960989 3852497.023000001907 60303.154545349 2023-12-25T03:42:32.718138+00:00 19994390.108000040054 28999999.985000010580 28100000.044000029564 3848530.006999969017 60303.154556770 2023-12-25T03:42:33.704915+00:00 19994390.117999911308 29000000.027000069618 28099999.987999919802 3855108.020000040997 60303.154568372 2023-12-25T03:42:34.707317+00:00 19994390.114000078291 28999999.978999968618 28099999.991999980062 3850642.013000010978 60303.154579974 2023-12-25T03:42:35.709716+00:00 19994390.116999998689 29000000.016000028700 28100000.003000020981 3853622.976999998093 60303.154591575 2023-12-25T03:42:36.712110+00:00 19994390.111000001431 29000000.019999980927 28100000.012000080198 3846433.990999997128 60303.154602997 2023-12-25T03:42:37.698887+00:00 19994390.116000000387 28999999.963999990374 28099999.977000001818 3853047.992999970913 60303.154614779 2023-12-25T03:42:38.716908+00:00 19994390.113000009209 29000000.006000038236 28100000.001999970526 3852700.014999986161 60303.154626381 2023-12-25T03:42:39.719310+00:00 19994390.116000000387 28999999.995999928564 28099999.987999919802 3851280.024000049103 60303.154637802 2023-12-25T03:42:40.706080+00:00 19994390.111999999732 29000000.027000069618 28100000.015000101179 3856344.019999980927 60303.154649404 2023-12-25T03:42:41.708475+00:00 19994390.114000011235 28999999.998999949545 28100000.010999921709 3853960.825999975204 60303.154661005 2023-12-25T03:42:42.710873+00:00 19994390.112999979407 28999999.957000020891 28100000.007000088692 3858480.150000036228 60303.154672607 2023-12-25T03:42:43.713266+00:00 19994390.111000001431 29000000.028000000864 28100000.022999878973 3854272.101999998093 60303.154684028 2023-12-25T03:42:44.700032+00:00 19994390.120000001043 29000000.021000031382 28099999.968000050634 3851315.569000006188 60303.154695811 2023-12-25T03:42:45.718049+00:00 19994390.113000009209 29000000.000999931246 28100000.024999979883 3849885.353999971878 60303.154707232 2023-12-25T03:42:46.704819+00:00 19994390.113000009209 28999999.949999999255 28099999.978000041097 3849973.970000029076 60303.154718834 2023-12-25T03:42:47.707214+00:00 19994390.115000009537 29000000.035000000149 28099999.975999999791 3853706.923999965191 60303.154730435 2023-12-25T03:42:48.709613+00:00 19994390.113999959081 28999999.988000009209 28100000.019999999553 3853105.079999982845 60303.154742037 2023-12-25T03:42:49.712011+00:00 19994390.114000018686 28999999.989000011235 28099999.989000000060 3852291.027000010014 60303.154753639 2023-12-25T03:42:50.714407+00:00 19994390.116000000387 29000000.018999990076 28100000.030000001192 3850637.927000045776 60303.154765060 2023-12-25T03:42:51.701186+00:00 19994390.112999979407 28999999.961999978870 28099999.967999991030 3851983.023999989033 60303.154776843 2023-12-25T03:42:52.719205+00:00 19994390.112000048161 29000000.042000029236 28099999.972999989986 3848681.030999958981 60303.154788264 2023-12-25T03:42:53.705977+00:00 19994390.116999980062 29000000.011999990791 28100000.027000010014 3850471.907000004780 60303.154799866 2023-12-25T03:42:54.708377+00:00 19994390.112999979407 28999999.981000009924 28100000.025000009686 3850801.041999996174 60303.154811286 2023-12-25T03:42:55.695146+00:00 19994390.114000018686 29000000.010999981314 28099999.988999988884 3855130.021000028122 60303.154823069 2023-12-25T03:42:56.713166+00:00 19994390.116999980062 29000000.000999990851 28099999.975000020117 3851456.004999995232 60303.154834671 2023-12-25T03:42:57.715563+00:00 19994390.111999988556 28999999.988000039011 28100000.033999979496 3856094.986999989022 60303.154846092 2023-12-25T03:42:58.702334+00:00 19994390.110000010580 28999999.981000009924 28099999.971999999136 3852133.042999982834 60303.154857874 2023-12-25T03:42:59.720356+00:00 19994390.120999988168 29000000.000999990851 28100000.037999991328 3854139.964000045788 60303.154869295 2023-12-25T03:43:00.707116+00:00 19994390.110000010580 29000000.000000000000 28099999.975000020117 3852391.015999972820 60303.154880897 2023-12-25T03:43:01.709512+00:00 19994390.112999979407 29000000.005999978632 28100000.032000008970 3848365.032000004780 60303.154892499 2023-12-25T03:43:02.711913+00:00 19994390.116000059992 29000000.028999980539 28099999.918999969959 3849767.968999981880 60303.154904101 2023-12-25T03:43:03.714316+00:00 19994390.110999941826 28999999.983000040054 28100000.036000009626 3852319.061000049114 60303.154915628 2023-12-25T03:43:04.710214+00:00 19994390.113000039011 29000000.019999980927 28100000.021000031382 3857099.898999989033 60303.154927230 2023-12-25T03:43:05.712611+00:00 19994390.120000001043 28999999.975999951363 28099999.971999939531 3852297.070999979973 60303.154938906 2023-12-25T03:43:06.721512+00:00 19994390.108999971300 29000000.018000010401 28100000.050999999046 3848696.981999992859 60303.154950252 2023-12-25T03:43:07.701777+00:00 19994390.113000039011 28999999.984000090510 28099999.999000068754 3852412.889999986161 60303.154962035 2023-12-25T03:43:08.719792+00:00 19994390.116999980062 29000000.028000000864 28099999.983999971300 3856138.007000029087 60303.154973456 2023-12-25T03:43:09.706569+00:00 19994390.110000010580 28999999.977999929339 28099999.935999989510 3857275.179000020027 60303.154985058 2023-12-25T03:43:10.708971+00:00 19994390.118999961764 29000000.004000071436 28100000.074000000954 3851701.912000000011 60303.154996660 2023-12-25T03:43:11.711371+00:00 19994390.114000078291 28999999.959999918938 28099999.929000020027 3850087.977999985218 60303.155008261 2023-12-25T03:43:12.713766+00:00 19994390.112999919802 29000000.017000079155 28100000.021000031382 3850885.019999980927 60303.155019682 2023-12-25T03:43:13.700538+00:00 19994390.115000009537 29000000.039999961853 28100000.041999939829 3856236.000999987125 60303.155031284 2023-12-25T03:43:14.702936+00:00 19994390.115000009537 28999999.975999951363 28100000.001000050455 3852414.986000000965 60303.155043066 2023-12-25T03:43:15.720953+00:00 19994390.111999988556 29000000.008000019938 28100000.003999948502 3857941.010000050068 60303.155054488 2023-12-25T03:43:16.707733+00:00 19994390.111999988556 28999999.994000080973 28099999.948000069708 3853136.843999981880 60303.155066090 2023-12-25T03:43:17.710136+00:00 19994390.114000078291 29000000.004999998957 28100000.042999979109 3850622.167999982834 60303.155077691 2023-12-25T03:43:18.712532+00:00 19994390.116999980062 29000000.014999989420 28100000.031999949366 3850632.870000004768 60303.155089293 2023-12-25T03:43:19.714933+00:00 19994390.111999988556 28999999.996999979019 28099999.950999978930 3852032.092999995220 60303.155100714 2023-12-25T03:43:20.701702+00:00 19994390.115999940783 28999999.973000049591 28100000.016000028700 3851702.032000004780 60303.155112497 2023-12-25T03:43:21.719726+00:00 19994390.115000009537 29000000.026999950409 28100000.037999991328 3850994.945999979973 60303.155123918 2023-12-25T03:43:22.706497+00:00 19994390.111999988556 28999999.975000020117 28099999.950999978930 3852227.032000004780 60303.155135520 2023-12-25T03:43:23.708892+00:00 19994390.116000059992 29000000.006999999285 28100000.016000028700 3850275.063000022899 60303.155147121 2023-12-25T03:43:24.711290+00:00 19994390.113000039011 29000000.000000000000 28099999.958000060171 3853714.828999996185 60303.155158723 2023-12-25T03:43:25.713690+00:00 19994390.112999919802 29000000.002999991179 28100000.056000001729 3850827.139999986161 60303.155170325 2023-12-25T03:43:26.716080+00:00 19994390.114000078291 28999999.986000020057 28099999.986000001431 3859169.012000023853 60303.155181746 2023-12-25T03:43:27.702856+00:00 19994390.112999919802 29000000.010999981314 28099999.991000000387 3853372.992999970913 60303.155193529 2023-12-25T03:43:28.720869+00:00 19994390.118000030518 28999999.997000008821 28099999.964999999851 3854137.965000032913 60303.155204950 2023-12-25T03:43:29.707648+00:00 19994390.111999999732 29000000.011000011116 28100000.045999988914 3848783.996999979019 60303.155216551 2023-12-25T03:43:30.710046+00:00 19994390.111999999732 28999999.986999988556 28099999.978000018746 3847783.023000001907 60303.155227972 2023-12-25T03:43:31.696819+00:00 19994390.114000011235 28999999.984000030905 28099999.946000009775 3849766.006999969017 60303.155239755 2023-12-25T03:43:32.714840+00:00 19994390.116000000387 29000000.007999960333 28100000.058999989182 3853162.031000018120 60303.155251357 2023-12-25T03:43:33.717242+00:00 19994390.113999988884 29000000.008000019938 28099999.991000000387 3856487.999000072014 60303.155262778 2023-12-25T03:43:34.704012+00:00 19994390.114999990910 29000000.007000029087 28100000.041000008583 3850992.004999995232 60303.155274561 2023-12-25T03:43:35.722033+00:00 19994390.112000018358 29000000.005999978632 28099999.971000019461 3848601.978999971878 60303.155285981 2023-12-25T03:43:36.708812+00:00 19994390.113000009209 28999999.986000001431 28099999.991999980062 3852771.901999949943 60303.155297583 2023-12-25T03:43:37.711209+00:00 19994390.114999979734 28999999.967999991030 28099999.995999988168 3851908.085000038147 60303.155309005 2023-12-25T03:43:38.697984+00:00 19994390.112000018358 29000000.038999971002 28100000.050000008196 3852248.944999932777 60303.155320787 2023-12-25T03:43:39.716009+00:00 19994390.116999980062 29000000.001000050455 28099999.949000000954 3855784.073000072967 60303.155332208 2023-12-25T03:43:40.702778+00:00 19994390.115000009537 28999999.991000000387 28100000.004999998957 3854559.931999921799 60303.155343810 2023-12-25T03:43:41.705168+00:00 19994390.116000030190 29000000.014999989420 28100000.013000011444 3848839.982000112999 60303.155355592 2023-12-25T03:43:42.723187+00:00 19994390.110999941826 28999999.996000051498 28100000.028000000864 3851673.117999910843 60303.155367014 2023-12-25T03:43:43.709959+00:00 19994390.117000039667 28999999.979999899864 28099999.981999989599 3849288.957000017166 60303.155378615 2023-12-25T03:43:44.712359+00:00 19994390.110000010580 28999999.990000009537 28099999.967999938875 3849916.988999962807 60303.155390142 2023-12-25T03:43:45.708254+00:00 19994390.116000000387 29000000.050000071526 28100000.054000020027 3853156.933000088204 60303.155401819 2023-12-25T03:43:46.717159+00:00 19994390.113999959081 28999999.962000008672 28099999.915000081062 3852643.018999934196 60303.155413165 2023-12-25T03:43:47.697430+00:00 19994390.114000018686 29000000.007999900728 28100000.051999930292 3853717.041000009049 60303.155424947 2023-12-25T03:43:48.715446+00:00 19994390.112999979407 29000000.015000101179 28099999.983000040054 3847253.960999966133 60303.155436368 2023-12-25T03:43:49.702217+00:00 19994390.119000021368 28999999.987999919802 28100000.014999989420 3847742.143000007141 60303.155447970 2023-12-25T03:43:50.704618+00:00 19994390.108999971300 28999999.996000051498 28099999.983999971300 3850189.850000023842 60303.155459572 2023-12-25T03:43:51.707014+00:00 19994390.114000018686 29000000.029999971390 28100000.021000031382 3853513.019999980927 60303.155471174 2023-12-25T03:43:52.709408+00:00 19994390.116000000387 28999999.973000049591 28100000.001000050455 3855461.071000099182 60303.155482776 2023-12-25T03:43:53.711803+00:00 19994390.111000001431 29000000.010999921709 28099999.962999939919 3851574.983999968041 60303.155494377 2023-12-25T03:43:54.714196+00:00 19994390.115000009537 29000000.014999989420 28100000.047999981791 3849295.978999971878 60303.155505979 2023-12-25T03:43:55.716588+00:00 19994390.118000030518 28999999.983000040054 28099999.977000001818 3855082.021000028122 60303.155517400 2023-12-25T03:43:56.703361+00:00 19994390.111999988556 29000000.029999971390 28100000.002000089735 3849470.916000009049 60303.155529002 2023-12-25T03:43:57.705760+00:00 19994390.113999959081 28999999.957000020891 28100000.008999940008 3852169.036000012886 60303.155540604 2023-12-25T03:43:58.708152+00:00 19994390.113999959081 29000000.017000079155 28100000.034999970347 3853015.080999969970 60303.155552206 2023-12-25T03:43:59.710555+00:00 19994390.115000009537 28999999.993999961764 28099999.991000059992 3849905.916000009049 60303.155563626 2023-12-25T03:44:00.697324+00:00 19994390.111999988556 29000000.002000000328 28099999.983000040054 3855332.000000000000 60303.155575409 2023-12-25T03:44:01.715336+00:00 19994390.114000078291 29000000.013000000268 28099999.996999979019 3850399.056999921799 60303.155587011 2023-12-25T03:44:02.717736+00:00 19994390.111999988556 28999999.976000010967 28099999.980000019073 3850346.887000083923 60303.155598432 2023-12-25T03:44:03.704514+00:00 19994390.116999980062 28999999.963999990374 28099999.970999959856 3852680.171000003815 60303.155610033 2023-12-25T03:44:04.706903+00:00 19994390.113999959081 29000000.011999990791 28100000.019999999553 3850437.904999970924 60303.155621635 2023-12-25T03:44:05.709299+00:00 19994390.114000078291 29000000.050000008196 28100000.022999998182 3850539.001000047196 60303.155633237 2023-12-25T03:44:06.711698+00:00 19994390.115999940783 28999999.986000001431 28099999.977000001818 3850986.992999910843 60303.155644658 2023-12-25T03:44:07.698476+00:00 19994390.111999988556 28999999.984999980778 28100000.019000008702 3853476.968999981880 60303.155656441 2023-12-25T03:44:08.716492+00:00 19994390.113000039011 29000000.003000020981 28099999.975999981165 3856783.954000114929 60303.155667862 2023-12-25T03:44:09.703275+00:00 19994390.116999980062 29000000.006999969482 28100000.041000008583 3852935.063999890815 60303.155679464 2023-12-25T03:44:10.705671+00:00 19994390.111000061035 28999999.982000049204 28099999.939000010490 3849829.023000001907 60303.155691066 2023-12-25T03:44:11.708066+00:00 19994390.115000009537 29000000.018999990076 28100000.022999998182 3848724.029000043869 60303.155702667 2023-12-25T03:44:12.710467+00:00 19994390.113999959081 28999999.998999949545 28099999.993999961764 3854973.952000021935 60303.155714269 2023-12-25T03:44:13.712870+00:00 19994390.113000039011 29000000.004000011832 28100000.024000048637 3850092.958999990951 60303.155725691 2023-12-25T03:44:14.699648+00:00 19994390.114999890327 28999999.990000009537 28100000.006999969482 3855009.092000008095 60303.155737473 2023-12-25T03:44:15.717665+00:00 19994390.119000080973 28999999.981000009924 28099999.970000028610 3857137.006000041962 60303.155748894 2023-12-25T03:44:16.704436+00:00 19994390.110999941826 29000000.005999978632 28100000.025999959558 3848519.876999973785 60303.155760496 2023-12-25T03:44:17.706832+00:00 19994390.111999988556 29000000.022999998182 28099999.970000028610 3853387.029999970924 60303.155772097 2023-12-25T03:44:18.709230+00:00 19994390.115000009537 28999999.981999989599 28100000.001999970526 3846891.947999954224 60303.155783699 2023-12-25T03:44:19.711626+00:00 19994390.114000078291 29000000.024999979883 28100000.048000041395 3846952.081000090111 60303.155795301 2023-12-25T03:44:20.714025+00:00 19994390.111999988556 29000000.002000089735 28099999.970999959856 3846663.031999946106 60303.155806722 2023-12-25T03:44:21.700792+00:00 19994390.117999911308 28999999.993999961764 28100000.004000011832 3851813.016999959946 60303.155818505 2023-12-25T03:44:22.718813+00:00 19994390.111999999732 29000000.006999969482 28100000.005999978632 3849993.925000071991 60303.155829926 2023-12-25T03:44:23.705583+00:00 19994390.114000000060 28999999.977000001818 28099999.940000060946 3848864.026999949943 60303.155841528 2023-12-25T03:44:24.707980+00:00 19994390.116999998689 29000000.008000019938 28100000.041000008583 3849686.970000029076 60303.155853129 2023-12-25T03:44:25.710376+00:00 19994390.109000001103 28999999.990000009537 28099999.995000001043 3849469.922000051010 60303.155864731 2023-12-25T03:44:26.712780+00:00 19994390.114000011235 29000000.042000059038 28100000.046999931335 3853362.206999897957 60303.155876258 2023-12-25T03:44:27.708672+00:00 19994390.118999991566 28999999.974999900907 28099999.963999990374 3847841.894000052940 60303.155887859 2023-12-25T03:44:28.711067+00:00 19994390.109999999404 28999999.997000098228 28099999.996000051498 3850880.050999999046 60303.155899537 2023-12-25T03:44:29.719975+00:00 19994390.116000000387 28999999.993999961764 28099999.998999949545 3848037.009999989998 60303.155910882 2023-12-25T03:44:30.700239+00:00 19994390.118000000715 29000000.006000038236 28100000.039000030607 3850081.958000063896 60303.155922665 2023-12-25T03:44:31.718252+00:00 19994390.109000001103 28999999.974999900907 28099999.978999968618 3854159.027999997139 60303.155934086 2023-12-25T03:44:32.705024+00:00 19994390.115000009537 29000000.008000019938 28099999.937000039965 3848350.884999989998 60303.155945688 2023-12-25T03:44:33.707427+00:00 19994390.117000009865 29000000.009000059217 28100000.057999968529 3853152.001999973785 60303.155957290 2023-12-25T03:44:34.709826+00:00 19994390.109999980778 29000000.018999930471 28100000.057000041008 3847531.121999979019 60303.155968891 2023-12-25T03:44:35.712213+00:00 19994390.117000009865 28999999.978000041097 28099999.934000018984 3851315.940000057220 60303.155980312 2023-12-25T03:44:36.698991+00:00 19994390.113999959081 29000000.022999998182 28100000.029999971390 3848987.956999897957 60303.155991914 2023-12-25T03:44:37.701388+00:00 19994390.111000001431 28999999.995999999344 28099999.985999941826 3851536.093000053894 60303.156003697 2023-12-25T03:44:38.719406+00:00 19994390.117000039667 28999999.978999998420 28099999.941000100225 3849354.003000020981 60303.156015118 2023-12-25T03:44:39.706182+00:00 19994390.111000001431 29000000.026999998838 28100000.044999960810 3850825.898999928962 60303.156026720 2023-12-25T03:44:40.708576+00:00 19994390.115000009537 28999999.981000009924 28100000.009999990463 3845000.991999983788 60303.156038322 2023-12-25T03:44:41.710976+00:00 19994390.111999988556 28999999.995999988168 28100000.016999959946 3848271.090000032913 60303.156049923 2023-12-25T03:44:42.713374+00:00 19994390.117999970913 29000000.006999999285 28099999.964999999851 3851368.093999981880 60303.156061344 2023-12-25T03:44:43.700150+00:00 19994390.111999988556 29000000.015999998897 28100000.015999998897 3849739.851000071038 60303.156072946 2023-12-25T03:44:44.702548+00:00 19994390.114000018686 28999999.958999991417 28099999.993999991566 3849282.097000002861 60303.156084548 2023-12-25T03:44:45.704939+00:00 19994390.114000018686 29000000.007000029087 28100000.037999998778 3848282.962000011932 60303.156096150 2023-12-25T03:44:46.707333+00:00 19994390.112999979407 29000000.014999989420 28099999.969000011683 3854524.023000001907 60303.156107752 2023-12-25T03:44:47.709733+00:00 19994390.116000000387 29000000.000999990851 28099999.965999990702 3849949.905999898911 60303.156119353 2023-12-25T03:44:48.712133+00:00 19994390.114999949932 29000000.016000028700 28100000.021000001580 3849794.101999998093 60303.156130955 2023-12-25T03:44:49.714523+00:00 19994390.111000061035 28999999.958000000566 28099999.988000009209 3852628.974000095855 60303.156142376 2023-12-25T03:44:50.701298+00:00 19994390.118000030518 29000000.034999970347 28100000.035000000149 3850828.069999932777 60303.156154159 2023-12-25T03:44:51.719315+00:00 19994390.112999919802 28999999.971999999136 28099999.958999991417 3851606.892000079155 60303.156165580 2023-12-25T03:44:52.706087+00:00 19994390.113000039011 29000000.037999991328 28100000.034000039101 3849601.914999961853 60303.156177182 2023-12-25T03:44:53.708482+00:00 19994390.113999959081 28999999.983000040054 28099999.948999941349 3851893.087999939919 60303.156188603 2023-12-25T03:44:54.695259+00:00 19994390.113000039011 29000000.005999978632 28100000.073000010103 3853898.925000071991 60303.156200385 2023-12-25T03:44:55.713278+00:00 19994390.113000039011 29000000.001000050455 28099999.974000040442 3859415.111999989022 60303.156211987 2023-12-25T03:44:56.715674+00:00 19994390.118000030518 28999999.973999980837 28100000.005999978632 3849641.970999956131 60303.156223408 2023-12-25T03:44:57.702445+00:00 19994390.115000009537 29000000.018999930471 28099999.969999969006 3854484.973000050057 60303.156235191 2023-12-25T03:44:58.720463+00:00 19994390.109999898821 29000000.009000059217 28100000.027000010014 3852191.011000037193 60303.156246612 2023-12-25T03:44:59.707241+00:00 19994390.118000030518 28999999.995000001043 28099999.993000030518 3853162.044999957085 60303.156258213 2023-12-25T03:45:00.709635+00:00 19994390.113000039011 28999999.982999920845 28099999.982999980450 3855057.006000041962 60303.156269635 2023-12-25T03:45:01.696416+00:00 19994390.111999988556 29000000.017000079155 28100000.054000020027 3852661.921999930870 60303.156281417 2023-12-25T03:45:02.714443+00:00 19994390.116999980062 28999999.991999980062 28099999.960999969393 3847857.037000060081 60303.156292838 2023-12-25T03:45:03.701208+00:00 19994390.110000010580 28999999.981999989599 28100000.014000058174 3851035.997999907006 60303.156304440 2023-12-25T03:45:04.703609+00:00 19994390.113000039011 29000000.039000030607 28100000.028000000864 3858522.039000033867 60303.156316223 2023-12-25T03:45:05.721629+00:00 19994390.117999911308 28999999.972999930382 28099999.962999939919 3854131.927000045776 60303.156327643 2023-12-25T03:45:06.708398+00:00 19994390.114000078291 28999999.999000068754 28099999.995000001043 3849680.060999989975 60303.156339245 2023-12-25T03:45:07.710793+00:00 19994390.113999959081 29000000.004999998957 28099999.962000008672 3854100.085999966133 60303.156350772 2023-12-25T03:45:08.706691+00:00 19994390.115000009537 29000000.006999969482 28100000.077000018209 3852267.889999986161 60303.156362449 2023-12-25T03:45:09.715599+00:00 19994390.113000039011 28999999.991999980062 28099999.955999970436 3853902.095000029076 60303.156373795 2023-12-25T03:45:10.695869+00:00 19994390.112999919802 28999999.991999980062 28100000.019000049680 3852634.924000024796 60303.156385577 2023-12-25T03:45:11.713888+00:00 19994390.116000059992 28999999.996000051498 28099999.975999951363 3854282.975999950897 60303.156396999 2023-12-25T03:45:12.700663+00:00 19994390.110999941826 29000000.037999991328 28100000.016000028700 3853989.034999967087 60303.156408600 2023-12-25T03:45:13.703057+00:00 19994390.115000009537 28999999.973999980837 28099999.990999940783 3856397.950000048149 60303.156420383 2023-12-25T03:45:14.721074+00:00 19994390.115000009537 29000000.008999999613 28099999.986999988556 3852341.113000034820 60303.156431804 2023-12-25T03:45:15.707854+00:00 19994390.111999988556 29000000.005000010133 28099999.956000089645 3849699.865999937057 60303.156443406 2023-12-25T03:45:16.710251+00:00 19994390.114999998361 28999999.992999989539 28100000.075999978930 3854327.088999987114 60303.156454827 2023-12-25T03:45:17.697034+00:00 19994390.114999998361 28999999.978999998420 28099999.960000038147 3852887.057000041008 60303.156466609 2023-12-25T03:45:18.715058+00:00 19994390.111000001431 29000000.032999988645 28100000.015999909490 3849962.935999989975 60303.156478031 2023-12-25T03:45:19.701834+00:00 19994390.116999998689 29000000.006000008434 28100000.046000000089 3851397.950999975204 60303.156489632 2023-12-25T03:45:20.704228+00:00 19994390.113000009209 28999999.988999988884 28099999.945999998599 3852072.041000009049 60303.156501234 2023-12-25T03:45:21.706627+00:00 19994390.111999988556 28999999.994000021368 28099999.985999990255 3851923.899000049103 60303.156512836 2023-12-25T03:45:22.709026+00:00 19994390.118000000715 29000000.010999981314 28100000.054000008851 3858716.006999969017 60303.156524438 2023-12-25T03:45:23.711428+00:00 19994390.112000018358 28999999.997000038624 28099999.966000009328 3851053.070999979973 60303.156536040 2023-12-25T03:45:24.713826+00:00 19994390.114999979734 29000000.007999960333 28100000.064999978989 3852077.062000035774 60303.156547641 2023-12-25T03:45:25.716225+00:00 19994390.113000009209 28999999.989000018686 28100000.000000000000 3850985.881999969017 60303.156559062 2023-12-25T03:45:26.702997+00:00 19994390.116000000387 29000000.014999989420 28099999.962000008672 3853157.134000062943 60303.156570665 2023-12-25T03:45:27.705397+00:00 19994390.111000001431 28999999.981999989599 28099999.972999989986 3849925.969999908935 60303.156582266 2023-12-25T03:45:28.707789+00:00 19994390.116999980062 29000000.000000000000 28100000.011000011116 3852808.085000038147 60303.156593868 2023-12-25T03:45:29.710188+00:00 19994390.111000001431 29000000.004000011832 28100000.025000009686 3850304.914000033867 60303.156605289 2023-12-25T03:45:30.696970+00:00 19994390.114000018686 28999999.988000039011 28099999.990000009537 3847967.000999927986 60303.156617071 2023-12-25T03:45:31.714989+00:00 19994390.119000021368 29000000.001999910921 28099999.988999959081 3852444.951000093948 60303.156628673 2023-12-25T03:45:32.717389+00:00 19994390.111000001431 29000000.010000109673 28099999.992000039667 3848326.992999910843 60303.156640095 2023-12-25T03:45:33.704166+00:00 19994390.112999979407 28999999.972999930382 28099999.991999980062 3853075.068000078201 60303.156651696 2023-12-25T03:45:34.706564+00:00 19994390.116999980062 29000000.013000011444 28099999.998000029474 3852573.055999993812 60303.156663298 2023-12-25T03:45:35.708958+00:00 19994390.112000048161 29000000.018000010401 28100000.028000000864 3849246.879999995232 60303.156674900 2023-12-25T03:45:36.711363+00:00 19994390.113999959081 28999999.985000010580 28099999.979999959469 3846888.156999946106 60303.156686321 2023-12-25T03:45:37.698152+00:00 19994390.115000009537 28999999.978999968618 28099999.976000010967 3849903.825000048149 60303.156698104 2023-12-25T03:45:38.716172+00:00 19994390.109000030905 28999999.996999979019 28100000.005000051111 3849202.004999995232 60303.156709525 2023-12-25T03:45:39.702951+00:00 19994390.119999948889 29000000.017000079155 28100000.009999990463 3854469.006000041962 60303.156721127 2023-12-25T03:45:40.705349+00:00 19994390.115000009537 29000000.022999998182 28100000.051999930292 3851150.036999940872 60303.156732729 2023-12-25T03:45:41.707742+00:00 19994390.111000001431 29000000.004999998957 28099999.949000000954 3855737.935999989975 60303.156744330 2023-12-25T03:45:42.710125+00:00 19994390.114000018686 28999999.997999910265 28100000.013000011444 3849134.994000076782 60303.156755932 2023-12-25T03:45:43.712528+00:00 19994390.115999940783 28999999.968000050634 28100000.011999960989 3851850.043999909889 60303.156767353 2023-12-25T03:45:44.699301+00:00 19994390.111000061035 29000000.016999959946 28100000.002000089735 3851191.907000064850 60303.156779136 2023-12-25T03:45:45.717321+00:00 19994390.115999940783 28999999.986000061035 28099999.985000010580 3848275.128000020981 60303.156790556 2023-12-25T03:45:46.704092+00:00 19994390.115000009537 28999999.998000029474 28100000.004999998957 3850921.996999979019 60303.156802158 2023-12-25T03:45:47.706490+00:00 19994390.110000010580 29000000.007999900728 28099999.996999979019 3850057.839999914169 60303.156813685 2023-12-25T03:45:48.702381+00:00 19994390.116000059992 28999999.987000111490 28099999.990000009537 3854020.123000026215 60303.156825362 2023-12-25T03:45:49.711275+00:00 19994390.115000009537 29000000.033999919891 28099999.996999979019 3850751.046999999788 60303.156836964 2023-12-25T03:45:50.713678+00:00 19994390.113999959081 28999999.985000010580 28100000.062000039965 3848306.889000000898 60303.156848490 2023-12-25T03:45:51.709570+00:00 19994390.115000009537 29000000.008000001311 28099999.958999991417 3850641.127999999095 60303.156860168 2023-12-25T03:45:52.718470+00:00 19994390.116999980062 28999999.992000009865 28099999.995000001043 3855434.978000000119 60303.156871513 2023-12-25T03:45:53.698736+00:00 19994390.108999971300 28999999.991999998689 28100000.016999959946 3844106.956999999005 60303.156883296 2023-12-25T03:45:54.716755+00:00 19994390.117000099272 29000000.002999991179 28099999.990999940783 3853089.994000003207 60303.156894717 2023-12-25T03:45:55.703532+00:00 19994390.110999941826 29000000.017000019550 28099999.968000050634 3849807.132999998052 60303.156906319 2023-12-25T03:45:56.705925+00:00 19994390.115000009537 28999999.989999979734 28100000.004999998957 3850283.850999999791 60303.156917920 2023-12-25T03:45:57.708320+00:00 19994390.116999980062 28999999.997999999672 28100000.032999988645 3850527.024999998976 60303.156929522 2023-12-25T03:45:58.710719+00:00 19994390.115000009537 29000000.001000020653 28099999.965999998152 3848568.154000007082 60303.156941124 2023-12-25T03:45:59.713111+00:00 19994390.111999988556 29000000.017999980599 28100000.037000000477 3849919.773999996018 60303.156952545 2023-12-25T03:46:00.699873+00:00 19994390.113000039011 28999999.986999988556 28099999.984000001103 3851613.123999997973 60303.156964327 2023-12-25T03:46:01.717889+00:00 19994390.116999980062 28999999.978000041097 28100000.023999989033 3850877.909000001848 60303.156975748 2023-12-25T03:46:02.704661+00:00 19994390.108999971300 28999999.991000000387 28099999.953000009060 3850937.094999998808 60303.156987350 2023-12-25T03:46:03.707060+00:00 19994390.118000030518 29000000.037000000477 28099999.993999991566 3851486.962000004947 60303.156998952 2023-12-25T03:46:04.709461+00:00 19994390.113000039011 28999999.981000009924 28100000.030000001192 3853612.814999998081 60303.157010554 2023-12-25T03:46:05.711861+00:00 19994390.112999919802 29000000.005999978632 28100000.015999998897 3852644.186999998987 60303.157021975 2023-12-25T03:46:06.698635+00:00 19994390.116000059992 29000000.003000020981 28099999.978000018746 3851081.951000005007 60303.157033577 2023-12-25T03:46:07.701031+00:00 19994390.110999941826 29000000.007999960333 28100000.043999999762 3850242.042999998201 60303.157045359 2023-12-25T03:46:08.719040+00:00 19994390.115000009537 28999999.980000019073 28099999.962999999523 3854725.993000001181 60303.157056780 2023-12-25T03:46:09.705810+00:00 19994390.116000059992 29000000.021999958903 28100000.005999978632 3850354.009999989998 60303.157068382 2023-12-25T03:46:10.708201+00:00 19994390.116000000387 28999999.988000039011 28099999.949000000954 3847540.009000002872 60303.157079984 2023-12-25T03:46:11.710600+00:00 19994390.109000001103 29000000.013000011444 28100000.064000010490 3851173.936000003945 60303.157091585 2023-12-25T03:46:12.712994+00:00 19994390.119000010192 28999999.975000020117 28099999.976000010967 3851813.039000004996 60303.157103007 2023-12-25T03:46:13.699762+00:00 19994390.109999999404 29000000.000000000000 28099999.988999959081 3848713.952999994159 60303.157114608 2023-12-25T03:46:14.702157+00:00 19994390.116000000387 28999999.991999980062 28100000.000000000000 3854451.064999998081 60303.157126210 2023-12-25T03:46:15.704545+00:00 19994390.114000011235 29000000.024999979883 28100000.027000010014 3850695.008000000846 60303.157137812 2023-12-25T03:46:16.706941+00:00 19994390.112999979407 28999999.993000030518 28099999.968999978155 3852147.981000006199 60303.157149414 2023-12-25T03:46:17.709335+00:00 19994390.113000009209 28999999.996999979019 28100000.014000058174 3851396.127999991179 60303.157161016 2023-12-25T03:46:18.711736+00:00 19994390.116000000387 28999999.988999959081 28099999.982999920845 3852983.925999999046 60303.157172618 2023-12-25T03:46:19.714133+00:00 19994390.113000009209 29000000.031000021845 28100000.026000019163 3851228.987000002991 60303.157184038 2023-12-25T03:46:20.700909+00:00 19994390.112000018358 28999999.995000001043 28100000.024000048637 3851336.919000000227 60303.157195821 2023-12-25T03:46:21.718927+00:00 19994390.116999980062 28999999.963999990374 28099999.971999999136 3851650.034999995958 60303.157207242 2023-12-25T03:46:22.705708+00:00 19994390.111999988556 29000000.028000000864 28099999.985000010580 3851808.952000007033 60303.157218844 2023-12-25T03:46:23.708105+00:00 19994390.117000039667 29000000.012000080198 28100000.020999908447 3853893.138999984134 60303.157230265 2023-12-25T03:46:24.694877+00:00 19994390.112999979407 29000000.001999970526 28100000.011000040919 3846970.949000000954 60303.157242048 2023-12-25T03:46:25.712912+00:00 19994390.114000018686 28999999.990000009537 28099999.986999988556 3846201.997000008821 60303.157253650 2023-12-25T03:46:26.715315+00:00 19994390.112999979407 28999999.977999929339 28100000.032999988645 3848146.958999990951 60303.157265070 2023-12-25T03:46:27.702085+00:00 19994390.116999980062 28999999.994000080973 28099999.956000089645 3852151.965000004042 60303.157276853 2023-12-25T03:46:28.720106+00:00 19994390.109000030905 29000000.019999999553 28100000.008999940008 3850308.046000003815 60303.157288274 2023-12-25T03:46:29.706871+00:00 19994390.117999970913 29000000.008999999613 28099999.991000059992 3848946.008000016212 60303.157299876 2023-12-25T03:46:30.709263+00:00 19994390.111000001431 28999999.971999999136 28099999.967999938875 3853860.929999976885 60303.157311402 2023-12-25T03:46:31.705168+00:00 19994390.116000000387 29000000.015000000596 28100000.049000021070 3847932.084000021219 60303.157323080 2023-12-25T03:46:32.714076+00:00 19994390.116000000387 28999999.986000001431 28099999.972999930382 3851489.002999991179 60303.157334425 2023-12-25T03:46:33.694346+00:00 19994390.112000048161 29000000.033999979496 28100000.011000040919 3853304.986999989022 60303.157346208 2023-12-25T03:46:34.712356+00:00 19994390.113999959081 28999999.978999998420 28100000.029000040144 3853410.959000021219 60303.157357629 2023-12-25T03:46:35.699128+00:00 19994390.115000009537 28999999.997999999672 28099999.962000008672 3850973.019999980927 60303.157369231 2023-12-25T03:46:36.701524+00:00 19994390.114000018686 28999999.979000028223 28100000.041000001132 3855031.055000007153 60303.157381013 2023-12-25T03:46:37.719540+00:00 19994390.113999959081 29000000.039999961853 28099999.993999999017 3851023.974000006914 60303.157392434 2023-12-25T03:46:38.706310+00:00 19994390.116000059992 28999999.991000000387 28099999.964999999851 3852017.923000007868 60303.157404036 2023-12-25T03:46:39.708711+00:00 19994390.112999919802 28999999.994000021368 28100000.026999998838 3849651.067999988794 60303.157415457 2023-12-25T03:46:40.695485+00:00 19994390.111000061035 28999999.988000039011 28099999.964000001550 3851791.051999986172 60303.157427240 2023-12-25T03:46:41.713502+00:00 19994390.118000030518 29000000.010999981314 28100000.046000000089 3850206.899000018835 60303.157438661 2023-12-25T03:46:42.700282+00:00 19994390.112999919802 29000000.032999988645 28099999.958999991417 3853046.873999983072 60303.157450262 2023-12-25T03:46:43.702675+00:00 19994390.113000039011 28999999.966000020504 28100000.029000010341 3856039.064000010025 60303.157461864 2023-12-25T03:46:44.705065+00:00 19994390.116999980062 29000000.002999961376 28100000.012999981642 3851200.085000007879 60303.157473466 2023-12-25T03:46:45.707466+00:00 19994390.111999988556 29000000.008000079542 28099999.978999998420 3849040.072999984026 60303.157485068 2023-12-25T03:46:46.709874+00:00 19994390.111999988556 28999999.983999971300 28100000.032000008970 3847508.045000017155 60303.157496489 2023-12-25T03:46:47.696652+00:00 19994390.116000059992 29000000.031000021845 28099999.998000029474 3854948.899999976158 60303.157508272 2023-12-25T03:46:48.714669+00:00 19994390.113000039011 28999999.967999938875 28099999.937999960035 3850234.060000001919 60303.157519693 2023-12-25T03:46:49.701448+00:00 19994390.112999919802 29000000.024999979883 28100000.036000009626 3847056.931000024080 60303.157531295 2023-12-25T03:46:50.703840+00:00 19994390.116999980062 28999999.980000019073 28099999.948000010103 3848520.001999973785 60303.157542896 2023-12-25T03:46:51.706235+00:00 19994390.113000039011 29000000.022000070661 28100000.083000000566 3848296.965000004042 60303.157554498 2023-12-25T03:46:52.708627+00:00 19994390.113000039011 28999999.969999909401 28099999.984999950975 3855440.976999998093 60303.157565919 2023-12-25T03:46:53.695402+00:00 19994390.113999959081 29000000.004999998957 28099999.939000010490 3845000.944000006188 60303.157577702 2023-12-25T03:46:54.713424+00:00 19994390.116000059992 29000000.009000059217 28100000.037999991328 3853506.155000001192 60303.157589303 2023-12-25T03:46:55.715823+00:00 19994390.111999988556 29000000.026000019163 28099999.975000020117 3848346.006000012159 60303.157600725 2023-12-25T03:46:56.702598+00:00 19994390.115999940783 28999999.990000009537 28100000.026999950409 3854029.847999989986 60303.157612327 2023-12-25T03:46:57.704992+00:00 19994390.111000061035 28999999.975999951363 28099999.989000078291 3858738.063999981154 60303.157623928 2023-12-25T03:46:58.707386+00:00 19994390.115999940783 28999999.996999979019 28100000.000000000000 3855677.962000011932 60303.157635530 2023-12-25T03:46:59.709785+00:00 19994390.115000009537 28999999.994000080973 28100000.036000009626 3854531.068000019062 60303.157646951 2023-12-25T03:47:00.696558+00:00 19994390.113000039011 29000000.001999970526 28099999.960999969393 3852002.102999985218 60303.157658733 2023-12-25T03:47:01.714584+00:00 19994390.118000030518 29000000.036000009626 28100000.041000008583 3851638.928000032902 60303.157670335 2023-12-25T03:47:02.716980+00:00 19994390.110000010580 28999999.995999928564 28099999.983000040054 3855829.974999963772 60303.157681757 2023-12-25T03:47:03.703752+00:00 19994390.113000001758 28999999.971999999136 28099999.979999899864 3852421.995000004768 60303.157693358 2023-12-25T03:47:04.706145+00:00 19994390.114999998361 29000000.027000069618 28100000.003000020981 3854062.004999995232 60303.157704960 2023-12-25T03:47:05.708541+00:00 19994390.116000000387 28999999.967999998480 28099999.970000028610 3851220.966000020970 60303.157716562 2023-12-25T03:47:06.710935+00:00 19994390.110999990255 29000000.010000009090 28100000.041000008583 3855000.048999965191 60303.157727983 2023-12-25T03:47:07.697709+00:00 19994390.116000011563 28999999.978999998420 28099999.988000039011 3856187.929000020027 60303.157739765 2023-12-25T03:47:08.715732+00:00 19994390.112999990582 29000000.039999991655 28100000.029999971390 3851704.022000014782 60303.157751186 2023-12-25T03:47:09.702495+00:00 19994390.114000011235 28999999.991000000387 28099999.965999960899 3857074.995999991894 60303.157762788 2023-12-25T03:47:10.704886+00:00 19994390.116000000387 28999999.994000021368 28100000.026000019163 3852427.022000014782 60303.157774314 2023-12-25T03:47:11.700774+00:00 19994390.113999988884 28999999.996999979019 28099999.990000009537 3851274.131999969017 60303.157785992 2023-12-25T03:47:12.709672+00:00 19994390.109000001103 29000000.008000019938 28099999.993000030518 3848058.819999992847 60303.157797594 2023-12-25T03:47:13.712067+00:00 19994390.116000000387 29000000.008999969810 28099999.972999930382 3850007.123000026215 60303.157809120 2023-12-25T03:47:14.707966+00:00 19994390.115000009537 28999999.985000010580 28100000.047999981791 3851777.971000016201 60303.157820797 2023-12-25T03:47:15.716870+00:00 19994390.113000009209 28999999.998000029474 28100000.013999998569 3850816.875000000000 60303.157832143 2023-12-25T03:47:16.697144+00:00 19994390.116000000387 28999999.997999969870 28099999.986999999732 3850960.083999990951 60303.157843926 2023-12-25T03:47:17.715163+00:00 19994390.111000001431 29000000.000000000000 28100000.008000001311 3851097.061999977101 60303.157855346 2023-12-25T03:47:18.701936+00:00 19994390.119000021368 28999999.992000039667 28099999.945000011474 3852024.926999986172 60303.157866948 2023-12-25T03:47:19.704328+00:00 19994390.113999959081 29000000.010999981314 28099999.982999980450 3849889.060000001919 60303.157878369 2023-12-25T03:47:20.691108+00:00 19994390.111000001431 29000000.029999971390 28100000.089000020176 3848046.030000030994 60303.157890152 2023-12-25T03:47:21.709125+00:00 19994390.114000018686 28999999.987000048161 28099999.931999981403 3848579.939000010025 60303.157901754 2023-12-25T03:47:22.711522+00:00 19994390.116000000387 28999999.980999950320 28100000.043999999762 3851558.137999951839 60303.157913174 2023-12-25T03:47:23.698294+00:00 19994390.112999979407 28999999.998000029474 28099999.953999999911 3851103.888000010978 60303.157924957 2023-12-25T03:47:24.716309+00:00 19994390.114000018686 29000000.026999950409 28100000.064000010490 3850352.892000020016 60303.157936378 2023-12-25T03:47:25.703084+00:00 19994390.116999980062 28999999.975000020117 28099999.956000030041 3848508.063000022899 60303.157947980 2023-12-25T03:47:26.705482+00:00 19994390.113000039011 29000000.000000000000 28099999.954999979585 3848222.983999968041 60303.157959582 2023-12-25T03:47:27.707878+00:00 19994390.111999988556 29000000.016000028700 28100000.039999961853 3848091.093999981880 60303.157971184 2023-12-25T03:47:28.710280+00:00 19994390.116000000387 28999999.953999999911 28100000.004000011832 3853308.834000051022 60303.157982605 2023-12-25T03:47:29.697058+00:00 19994390.112999979407 29000000.031999949366 28099999.995000001043 3854141.083999990951 60303.157994207 2023-12-25T03:47:30.699456+00:00 19994390.115000009537 29000000.021000031382 28099999.981000009924 3854383.942999958992 60303.158005989 2023-12-25T03:47:31.717478+00:00 19994390.113999959081 28999999.968999978155 28100000.017000019550 3851312.136000037193 60303.158017410 2023-12-25T03:47:32.704245+00:00 19994390.112000111490 29000000.011000040919 28100000.008000019938 3854254.895999968052 60303.158029012 2023-12-25T03:47:33.706642+00:00 19994390.113999959081 29000000.021999958903 28100000.009999990463 3852162.050000011921 60303.158040614 2023-12-25T03:47:34.709043+00:00 19994390.116999980062 28999999.984000090510 28099999.995000001043 3852514.013000010978 60303.158052216 2023-12-25T03:47:35.711443+00:00 19994390.113000039011 29000000.005999919027 28100000.021999958903 3855558.037999988068 60303.158063637 2023-12-25T03:47:36.698228+00:00 19994390.113999959081 28999999.985000010580 28099999.938000079244 3850126.972000002861 60303.158075239 2023-12-25T03:47:37.700630+00:00 19994390.115000009537 29000000.003000020981 28100000.064999941736 3853587.027999997139 60303.158086841 2023-12-25T03:47:38.703025+00:00 19994390.113000039011 28999999.991999980062 28099999.957000020891 3850921.898000001907 60303.158098442 2023-12-25T03:47:39.705427+00:00 19994390.115000009537 29000000.016000028700 28099999.995999928564 3857165.064999998081 60303.158110044 2023-12-25T03:47:40.707819+00:00 19994390.112999919802 29000000.026999950409 28100000.076000090688 3850968.994000018109 60303.158121646 2023-12-25T03:47:41.710213+00:00 19994390.111999988556 28999999.966000080109 28099999.941999908537 3852816.008000016212 60303.158133248 2023-12-25T03:47:42.712617+00:00 19994390.116999980062 28999999.986999999732 28100000.013000011444 3853607.024999976158 60303.158144669 2023-12-25T03:47:43.699393+00:00 19994390.113000039011 29000000.022999998182 28099999.994000080973 3849789.935000001919 60303.158156271 2023-12-25T03:47:44.701793+00:00 19994390.116999980062 29000000.006999999285 28099999.998999949545 3853234.018000007141 60303.158167873 2023-12-25T03:47:45.704183+00:00 19994390.111000061035 28999999.978999998420 28099999.960999969393 3852655.073000013828 60303.158179474 2023-12-25T03:47:46.706579+00:00 19994390.115000009537 29000000.018000010401 28100000.070999979973 3848945.909999967087 60303.158190895 2023-12-25T03:47:47.693354+00:00 19994390.115000009537 28999999.996999979019 28099999.954000119120 3848459.003000020981 60303.158202678 2023-12-25T03:47:48.711379+00:00 19994390.110999941826 28999999.986000001431 28100000.030999898911 3847030.060999989975 60303.158214280 2023-12-25T03:47:49.713774+00:00 19994390.116999980062 29000000.008999999613 28100000.006000038236 3848902.944999992847 60303.158225701 2023-12-25T03:47:50.700547+00:00 19994390.114000078291 28999999.984999980778 28099999.937999960035 3852451.035000026226 60303.158237483 2023-12-25T03:47:51.718568+00:00 19994390.112999919802 29000000.004999998957 28100000.060000058264 3851918.922999978065 60303.158248904 2023-12-25T03:47:52.705342+00:00 19994390.113000039011 29000000.008000019938 28099999.980000019073 3849285.043999969959 60303.158260506 2023-12-25T03:47:53.707737+00:00 19994390.115000009537 28999999.989000018686 28099999.964000001550 3857875.971000016201 60303.158272033 2023-12-25T03:47:54.703628+00:00 19994390.116999980062 29000000.020999971777 28100000.026000011712 3853543.076000034809 60303.158283710 2023-12-25T03:47:55.712534+00:00 19994390.111999988556 28999999.981999989599 28099999.971999991685 3854205.944999992847 60303.158295056 2023-12-25T03:47:56.692807+00:00 19994390.111999988556 28999999.989000018686 28100000.013000011444 3856675.011999965180 60303.158306838 2023-12-25T03:47:57.710829+00:00 19994390.118000000715 29000000.008999999613 28100000.015999998897 3853383.983000040054 60303.158318515 2023-12-25T03:47:58.719728+00:00 19994390.109000001103 28999999.998000029474 28100000.011999990791 3854747.967000008095 60303.158329861 2023-12-25T03:47:59.699992+00:00 19994390.113999988884 29000000.026999950409 28099999.993000000715 3850777.058999956120 60303.158341630 2023-12-25T03:48:00.716821+00:00 19994390.118000000715 28999999.983999971300 28100000.007999990135 3853626.012000023853 60303.158353051 2023-12-25T03:48:01.703594+00:00 19994390.114000011235 28999999.997000098228 28099999.976000010967 3853099.019999980927 60303.158364653 2023-12-25T03:48:02.705992+00:00 19994390.111999999732 29000000.033999919891 28100000.050999999046 3846337.014999986161 60303.158376073 2023-12-25T03:48:03.692761+00:00 19994390.118000000715 28999999.970000028610 28099999.991999980062 3845780.028000057209 60303.158387856 2023-12-25T03:48:04.710779+00:00 19994390.111000001431 29000000.009000059217 28099999.983000040054 3848038.947999954224 60303.158399277 2023-12-25T03:48:05.697561+00:00 19994390.113999988884 28999999.983999971300 28099999.933999959379 3844089.085000038147 60303.158410879 2023-12-25T03:48:06.699952+00:00 19994390.116000000387 29000000.005999919027 28100000.040000021458 3853522.787999988068 60303.158422661 2023-12-25T03:48:07.717965+00:00 19994390.111999988556 28999999.975000020117 28099999.985000010580 3848526.031999946106 60303.158434083 2023-12-25T03:48:08.704739+00:00 19994390.113000009209 29000000.026000019163 28099999.997999969870 3845211.022000073921 60303.158445684 2023-12-25T03:48:09.707127+00:00 19994390.117000009865 29000000.001999970526 28100000.044000029564 3846683.930999993812 60303.158457286 2023-12-25T03:48:10.709526+00:00 19994390.112000018358 29000000.009000059217 28099999.991999980062 3849711.023000001907 60303.158468888 2023-12-25T03:48:11.711917+00:00 19994390.114999949932 28999999.970000028610 28100000.047000050545 3846060.184999942780 60303.158480309 2023-12-25T03:48:12.698696+00:00 19994390.117000039667 29000000.009999990463 28099999.917999979109 3846431.894000052940 60303.158491911 2023-12-25T03:48:13.701095+00:00 19994390.109999950975 29000000.044999960810 28100000.054000020027 3849464.102999926079 60303.158503513 2023-12-25T03:48:14.703487+00:00 19994390.116000059992 28999999.955999970436 28099999.996999979019 3847543.920000075828 60303.158515114 2023-12-25T03:48:15.705881+00:00 19994390.112999979407 28999999.996000051498 28099999.982999920845 3847031.009999989998 60303.158526716 2023-12-25T03:48:16.708279+00:00 19994390.111000001431 29000000.013999938965 28100000.000000000000 3846883.006000041962 60303.158538318 2023-12-25T03:48:17.710673+00:00 19994390.116999980062 29000000.019999980927 28099999.967000011355 3850406.968999981880 60303.158549920 2023-12-25T03:48:18.713065+00:00 19994390.115000009537 28999999.965000029653 28100000.048000101000 3850310.942999958992 60303.158561341 2023-12-25T03:48:19.699833+00:00 19994390.114000018686 29000000.015000000596 28099999.941999908537 3844461.001999973785 60303.158572942 2023-12-25T03:48:20.702228+00:00 19994390.114999949932 29000000.024999998510 28100000.088999990374 3853010.029999970924 60303.158584544 2023-12-25T03:48:21.704628+00:00 19994390.115000009537 28999999.978999998420 28099999.947000030428 3852981.010000110138 60303.158596146 2023-12-25T03:48:22.707017+00:00 19994390.111000001431 28999999.991000000387 28099999.976000070572 3853030.996999979019 60303.158607672 2023-12-25T03:48:23.702907+00:00 19994390.113999959081 29000000.011000011116 28100000.037999991328 3852587.013000010978 60303.158619350 2023-12-25T03:48:24.711804+00:00 19994390.115000009537 28999999.995000001043 28099999.981999989599 3846129.036000012886 60303.158630951 2023-12-25T03:48:25.714209+00:00 19994390.113000039011 28999999.986999988556 28100000.003999948502 3847773.933999896049 60303.158642478 2023-12-25T03:48:26.710105+00:00 19994390.115000009537 29000000.025999989361 28100000.027000069618 3849006.062000035774 60303.158654080 2023-12-25T03:48:27.712505+00:00 19994390.113000039011 28999999.969000011683 28099999.913999918848 3850870.937000035774 60303.158665501 2023-12-25T03:48:28.699279+00:00 19994390.115000009537 29000000.013000011444 28100000.002000089735 3850799.000999927986 60303.158677103 2023-12-25T03:48:29.701672+00:00 19994390.115000009537 28999999.983999971300 28100000.033999919891 3851226.023000001907 60303.158688677 2023-12-25T03:48:30.701733+00:00 19994390.114999890327 29000000.020000040531 28100000.037000060081 3846695.997000098228 60303.158700279 2023-12-25T03:48:31.704126+00:00 19994390.112000111490 29000000.002999961376 28099999.986999999732 3851394.034999967087 60303.158711700 2023-12-25T03:48:32.690893+00:00 19994390.113999959081 28999999.989000018686 28099999.973999999464 3854334.883999944199 60303.158723483 2023-12-25T03:48:33.708914+00:00 19994390.111999988556 29000000.037999991328 28100000.013999998569 3850883.065999985207 60303.158735084 2023-12-25T03:48:34.711311+00:00 19994390.111999988556 28999999.981000009924 28099999.991999998689 3847736.978000044823 60303.158746506 2023-12-25T03:48:35.698080+00:00 19994390.120000001043 29000000.001999970526 28100000.036999989301 3853792.032000064850 60303.158758288 2023-12-25T03:48:36.716102+00:00 19994390.115000009537 29000000.003000020981 28099999.985000010580 3857045.029999970924 60303.158769709 2023-12-25T03:48:37.702876+00:00 19994390.113999959081 28999999.986999988556 28099999.993999991566 3858272.973999977112 60303.158781311 2023-12-25T03:48:38.705267+00:00 19994390.111999988556 28999999.986999988556 28100000.011000011116 3855513.029999970924 60303.158792913 2023-12-25T03:48:39.707665+00:00 19994390.114000078291 28999999.993000030518 28100000.029000010341 3852645.039000033867 60303.158804514 2023-12-25T03:48:40.710056+00:00 19994390.113999959081 29000000.034999970347 28099999.975999981165 3854392.001999973785 60303.158816041 2023-12-25T03:48:41.705948+00:00 19994390.116000059992 29000000.003000020981 28100000.007000029087 3852385.011000037193 60303.158827643 2023-12-25T03:48:42.708350+00:00 19994390.111999988556 28999999.952000018209 28099999.963999990374 3854202.931999921799 60303.158839320 2023-12-25T03:48:43.717265+00:00 19994390.115000009537 29000000.031000021845 28100000.028000000864 3849521.974000095855 60303.158850666 2023-12-25T03:48:44.697533+00:00 19994390.112999919802 29000000.021000031382 28100000.037999991328 3847539.043999909889 60303.158862448 2023-12-25T03:48:45.715555+00:00 19994390.113000039011 28999999.949999928474 28099999.926999989897 3848913.922000051010 60303.158873870 2023-12-25T03:48:46.702329+00:00 19994390.116999980062 29000000.021000031382 28099999.998000029474 3848986.078999996185 60303.158885472 2023-12-25T03:48:47.704724+00:00 19994390.113000039011 28999999.985999941826 28100000.026000019163 3852092.949000000954 60303.158897073 2023-12-25T03:48:48.707124+00:00 19994390.111999988556 29000000.008000019938 28100000.002999961376 3850764.046000003815 60303.158908675 2023-12-25T03:48:49.709528+00:00 19994390.115999940783 28999999.999000068754 28099999.977999988943 3852192.996999979019 60303.158920096 2023-12-25T03:48:50.696308+00:00 19994390.114000078291 28999999.988999959081 28100000.001000050455 3850118.983000040054 60303.158931698 2023-12-25T03:48:51.698703+00:00 19994390.109000001103 28999999.986999988556 28099999.977999929339 3852397.029999970924 60303.158943480 2023-12-25T03:48:52.716717+00:00 19994390.118999999017 29000000.026999950409 28100000.052000049502 3848432.968000053894 60303.158954902 2023-12-25T03:48:53.703494+00:00 19994390.116000000387 29000000.011000040919 28099999.993000030518 3850295.969999908935 60303.158966503 2023-12-25T03:48:54.705892+00:00 19994390.111000001431 28999999.978000041097 28099999.944000009447 3852809.000000000000 60303.158978105 2023-12-25T03:48:55.708284+00:00 19994390.114999990910 29000000.018000010401 28100000.072999950498 3855577.002000092994 60303.158989707 2023-12-25T03:48:56.710677+00:00 19994390.115000009537 28999999.984000001103 28099999.937999960035 3847546.004999995232 60303.159001128 2023-12-25T03:48:57.697451+00:00 19994390.111999988556 29000000.015999998897 28100000.055000070482 3859264.071999907028 60303.159012730 2023-12-25T03:48:58.699843+00:00 19994390.115000009537 28999999.986000001431 28099999.950000051409 3854956.040000081062 60303.159024332 2023-12-25T03:48:59.702236+00:00 19994390.115000009537 29000000.000999990851 28100000.033999919891 3852253.903999925125 60303.159035933 2023-12-25T03:49:00.704621+00:00 19994390.111999988556 29000000.000000000000 28100000.011999960989 3855322.060000061989 60303.159047535 2023-12-25T03:49:01.707013+00:00 19994390.113999988884 29000000.008999999613 28099999.984000090510 3847036.957000017166 60303.159059137 2023-12-25T03:49:02.709407+00:00 19994390.117000009865 28999999.976000010967 28099999.967000011355 3852575.991999983788 60303.159070739 2023-12-25T03:49:03.711805+00:00 19994390.112000018358 29000000.035000000149 28100000.018999930471 3848569.972999929916 60303.159082159 2023-12-25T03:49:04.698578+00:00 19994390.116999980062 28999999.991000000387 28100000.011000040919 3849281.015000104904 60303.159093942 2023-12-25T03:49:05.716592+00:00 19994390.113999959081 28999999.981999989599 28100000.009999990463 3854836.911999940872 60303.159105363 2023-12-25T03:49:06.703365+00:00 19994390.110000010580 29000000.017000019550 28100000.018000010401 3854053.090999960899 60303.159116965 2023-12-25T03:49:07.705756+00:00 19994390.116999980062 29000000.010999981314 28100000.003999948502 3854169.032000064850 60303.159128386 2023-12-25T03:49:08.692512+00:00 19994390.112000048161 28999999.981000009924 28099999.993000030518 3850533.868000030983 60303.159140168 2023-12-25T03:49:09.710532+00:00 19994390.116000000387 29000000.018999990076 28099999.999000001699 3850901.068999886978 60303.159151589 2023-12-25T03:49:10.697312+00:00 19994390.112999979407 28999999.993000030518 28100000.010999999940 3849787.988000034820 60303.159163191 2023-12-25T03:49:11.699710+00:00 19994390.114000018686 28999999.986999988556 28099999.958000000566 3849454.047000051010 60303.159174974 2023-12-25T03:49:12.717726+00:00 19994390.116000000387 29000000.001999970526 28100000.026000011712 3855859.090999960899 60303.159186395 2023-12-25T03:49:13.704503+00:00 19994390.111999988556 28999999.997000038624 28099999.969999998808 3853768.995000004768 60303.159197996 2023-12-25T03:49:14.706899+00:00 19994390.117999970913 29000000.037999991328 28100000.013999998569 3853361.953999996185 60303.159209417 2023-12-25T03:49:15.693667+00:00 19994390.109000030905 28999999.960999969393 28099999.969999998808 3856760.065000057220 60303.159221200 2023-12-25T03:49:16.711695+00:00 19994390.116999980062 29000000.019000049680 28100000.039999991655 3852144.081999897957 60303.159232621 2023-12-25T03:49:17.698467+00:00 19994390.112000048161 28999999.992999911308 28099999.988000009209 3848017.860000013839 60303.159244223 2023-12-25T03:49:18.700871+00:00 19994390.115000009537 28999999.974000100046 28099999.980000019073 3849332.020000100136 60303.159256006 2023-12-25T03:49:19.718902+00:00 19994390.113999959081 29000000.033999919891 28100000.028000000864 3854910.935999989975 60303.159267426 2023-12-25T03:49:20.705668+00:00 19994390.115000009537 28999999.995000001043 28099999.988999959081 3852168.919999957085 60303.159279028 2023-12-25T03:49:21.708062+00:00 19994390.111999988556 28999999.991000059992 28099999.987000048161 3852507.101999998093 60303.159290555 2023-12-25T03:49:22.703948+00:00 19994390.118000030518 28999999.975000020117 28099999.982999980450 3851253.958999990951 60303.159302232 2023-12-25T03:49:23.712853+00:00 19994390.110999941826 29000000.008000019938 28100000.078999999911 3848380.123999952804 60303.159313578 2023-12-25T03:49:24.693124+00:00 19994390.111999988556 29000000.022999878973 28099999.967000011355 3848350.913000106812 60303.159325360 2023-12-25T03:49:25.711144+00:00 19994390.116999980062 29000000.018000010401 28099999.987999979407 3856639.934999942780 60303.159336782 2023-12-25T03:49:26.697916+00:00 19994390.111000061035 29000000.004000071436 28100000.060999989510 3854306.039000033867 60303.159348383 2023-12-25T03:49:27.700307+00:00 19994390.113999959081 29000000.003999948502 28099999.983000040054 3848235.016999959946 60303.159360166 2023-12-25T03:49:28.718327+00:00 19994390.119000080973 28999999.975000020117 28099999.972999930382 3851266.004000068177 60303.159371587 2023-12-25T03:49:29.705099+00:00 19994390.108999971300 28999999.980000019073 28099999.961000081152 3854689.994999886025 60303.159383188 2023-12-25T03:49:30.707498+00:00 19994390.115999940783 29000000.028000000864 28100000.010999921709 3849255.947000027169 60303.159394610 2023-12-25T03:49:31.694284+00:00 19994390.114000078291 28999999.965999960899 28100000.041000008583 3856273.046000003815 60303.159406392 2023-12-25T03:49:32.712310+00:00 19994390.112999919802 29000000.037000060081 28099999.983000040054 3856762.065999985207 60303.159417814 2023-12-25T03:49:33.699094+00:00 19994390.114000078291 28999999.980000000447 28100000.011999960989 3858503.979000092018 60303.159429415 2023-12-25T03:49:34.701492+00:00 19994390.115000009537 29000000.030999999493 28099999.984000090510 3856000.960999966133 60303.159441018 2023-12-25T03:49:35.703895+00:00 19994390.111999988556 28999999.971000000834 28099999.968999978155 3858841.034000039101 60303.159452619 2023-12-25T03:49:36.706291+00:00 19994390.116999980062 29000000.003999989480 28100000.029999971390 3855433.954999924172 60303.159464040 2023-12-25T03:49:37.693067+00:00 19994390.115000009537 28999999.958999991417 28099999.921000000089 3856367.106999992859 60303.159475823 2023-12-25T03:49:38.711084+00:00 19994390.113000039011 29000000.032000008970 28100000.046000000089 3855855.978999971878 60303.159487424 2023-12-25T03:49:39.713478+00:00 19994390.116999980062 29000000.004999998957 28100000.021000031382 3849133.865000010002 60303.159498846 2023-12-25T03:49:40.700253+00:00 19994390.111999988556 29000000.005000028759 28099999.987999919802 3853564.035000085831 60303.159510447 2023-12-25T03:49:41.702649+00:00 19994390.110999941826 29000000.000999990851 28100000.020000100136 3851377.009999989998 60303.159522049 2023-12-25T03:49:42.705039+00:00 19994390.116000059992 29000000.000000000000 28100000.002999901772 3851272.947000027169 60303.159533651 2023-12-25T03:49:43.707430+00:00 19994390.112999919802 29000000.001999970526 28099999.986000061035 3852309.094999908935 60303.159545072 2023-12-25T03:49:44.694210+00:00 19994390.114999998361 29000000.007000029087 28100000.039000030607 3853318.958000063896 60303.159556855 2023-12-25T03:49:45.712231+00:00 19994390.114999998361 28999999.964999970049 28099999.968999978155 3847881.932999968994 60303.159568275 2023-12-25T03:49:46.699004+00:00 19994390.113000001758 29000000.022999998182 28099999.982999920845 3847126.092000008095 60303.159579877 2023-12-25T03:49:47.701405+00:00 19994390.114999990910 29000000.000000000000 28100000.026000000536 3852130.986999989022 60303.159591479 2023-12-25T03:49:48.703807+00:00 19994390.116000011563 28999999.987000048161 28099999.986999999732 3853818.059000014793 60303.159603081 2023-12-25T03:49:49.706200+00:00 19994390.113999988884 29000000.000000000000 28100000.006000000983 3852930.904000043869 60303.159614683 2023-12-25T03:49:50.708594+00:00 19994390.110000010580 29000000.018999930471 28099999.975999999791 3854869.004999995232 60303.159626104 2023-12-25T03:49:51.695369+00:00 19994390.118000000715 29000000.030000090599 28100000.057000000030 3855298.116999983788 60303.159637887 2023-12-25T03:49:52.713392+00:00 19994390.111999988556 28999999.969999909401 28099999.962999999523 3855996.893000007141 60303.159649307 2023-12-25T03:49:53.700163+00:00 19994390.113999988884 28999999.988000039011 28100000.011999990791 3856770.019999980927 60303.159660909 2023-12-25T03:49:54.702557+00:00 19994390.116000000387 29000000.029999971390 28099999.977000001818 3853587.082999945153 60303.159672330 2023-12-25T03:49:55.689328+00:00 19994390.112000018358 28999999.971000079066 28100000.029000010341 3849257.962000011932 60303.159684113 2023-12-25T03:49:56.707349+00:00 19994390.113999988884 28999999.987999919802 28100000.003000020981 3850708.884999989998 60303.159695715 2023-12-25T03:49:57.709746+00:00 19994390.116000030190 29000000.012000080198 28100000.005999978632 3855332.055999993812 60303.159707136 2023-12-25T03:49:58.696517+00:00 19994390.112999979407 28999999.985999941826 28099999.946999970824 3853242.011000037193 60303.159718918 2023-12-25T03:49:59.714540+00:00 19994390.111999988556 29000000.024000048637 28100000.072000030428 3848673.960999966133 60303.159730339 2023-12-25T03:50:00.701310+00:00 19994390.116000000387 28999999.988999959081 28099999.955999970436 3856822.073000072967 60303.159741941 2023-12-25T03:50:01.703707+00:00 19994390.111000001431 29000000.019000049680 28100000.001000050455 3853078.970999956131 60303.159753467 2023-12-25T03:50:02.699599+00:00 19994390.116999980062 29000000.004999998957 28100000.034999970347 3850622.041000009049 60303.159765145 2023-12-25T03:50:03.708505+00:00 19994390.115000009537 28999999.985999941826 28099999.983000040054 3857607.962000011932 60303.159776491 2023-12-25T03:50:04.688782+00:00 19994390.115000009537 28999999.998000029474 28100000.019999980927 3856896.060999989975 60303.159788273 2023-12-25T03:50:05.706802+00:00 19994390.110000010580 29000000.011000040919 28099999.985000010580 3853256.952000021935 60303.159799950 2023-12-25T03:50:06.715709+00:00 19994390.116999980062 28999999.967000011355 28099999.971000019461 3852579.055999993812 60303.159811296 2023-12-25T03:50:07.695986+00:00 19994390.111000001431 29000000.000000000000 28100000.003999948502 3859782.940999985207 60303.159823079 2023-12-25T03:50:08.714005+00:00 19994390.116000000387 29000000.028999920934 28100000.000000000000 3849479.891000031959 60303.159834500 2023-12-25T03:50:09.700781+00:00 19994390.116000000387 28999999.990000009537 28100000.047000050545 3858564.148000001907 60303.159846101 2023-12-25T03:50:10.703173+00:00 19994390.111000001431 29000000.000000000000 28099999.944999929518 3852867.979999899864 60303.159857703 2023-12-25T03:50:11.705566+00:00 19994390.116999980062 29000000.004000000656 28099999.991000059992 3851406.006000041962 60303.159869305 2023-12-25T03:50:12.707963+00:00 19994390.113000039011 29000000.019999999553 28100000.024999979883 3854117.940999985207 60303.159880726 2023-12-25T03:50:13.694742+00:00 19994390.113999959081 28999999.969000000507 28099999.934000018984 3854512.062000035774 60303.159892328 2023-12-25T03:50:14.697137+00:00 19994390.114000078291 29000000.022000011057 28100000.083999991417 3850340.958999990951 60303.159904111 2023-12-25T03:50:15.715151+00:00 19994390.113999959081 28999999.986000001431 28099999.960999969393 3851963.935999989975 60303.159915532 2023-12-25T03:50:16.701920+00:00 19994390.111999988556 28999999.982999980450 28100000.019999980927 3850647.039999961853 60303.159927133 2023-12-25T03:50:17.704320+00:00 19994390.116000059992 29000000.031000021845 28100000.006000038236 3851226.059000014793 60303.159938735 2023-12-25T03:50:18.706719+00:00 19994390.113999959081 28999999.985999971628 28099999.995000001043 3845317.871000051033 60303.159950337 2023-12-25T03:50:19.709116+00:00 19994390.110999941826 29000000.008999999613 28100000.004999998957 3852120.029000043869 60303.159961758 2023-12-25T03:50:20.695895+00:00 19994390.118000030518 28999999.977000001818 28100000.003000020981 3851777.048999906052 60303.159973360 2023-12-25T03:50:21.698299+00:00 19994390.113999959081 28999999.999000009149 28100000.006000038236 3854654.060999989975 60303.159984962 2023-12-25T03:50:22.700699+00:00 19994390.111999988556 29000000.028000000864 28099999.989999890327 3849748.996000051033 60303.159996564 2023-12-25T03:50:23.703097+00:00 19994390.115000009537 28999999.995999988168 28100000.058000091463 3857386.927999972831 60303.160008166 2023-12-25T03:50:24.705486+00:00 19994390.116000059992 28999999.984000030905 28099999.954999919981 3856192.068000078201 60303.160019767 2023-12-25T03:50:25.707880+00:00 19994390.110000010580 29000000.000999990851 28100000.011000040919 3850509.926999927033 60303.160031369 2023-12-25T03:50:26.710283+00:00 19994390.115999940783 29000000.008000019938 28099999.978000000119 3851517.037999988068 60303.160042790 2023-12-25T03:50:27.697065+00:00 19994390.113000039011 29000000.008999940008 28099999.984999999404 3854075.098999977112 60303.160054392 2023-12-25T03:50:28.699462+00:00 19994390.115000009537 29000000.006000038236 28100000.034000009298 3849082.907000000123 60303.160065994 2023-12-25T03:50:29.701854+00:00 19994390.116999980062 29000000.011999960989 28100000.009999990463 3849698.976999999024 60303.160077595 2023-12-25T03:50:30.704242+00:00 19994390.108999971300 28999999.952000018209 28099999.906000021845 3852978.972000000998 60303.160089016 2023-12-25T03:50:31.691013+00:00 19994390.116000059992 29000000.006999969482 28100000.063999980688 3851622.119999999180 60303.160100799 2023-12-25T03:50:32.709034+00:00 19994390.116999980062 29000000.016000028700 28100000.013000011444 3850816.003000001889 60303.160112401 2023-12-25T03:50:33.711430+00:00 19994390.115000009537 29000000.003000020981 28100000.011000011116 3845483.936999998987 60303.160123822 2023-12-25T03:50:34.698209+00:00 19994390.110999941826 29000000.011999960989 28099999.994999971241 3852199.926999996882 60303.160135604 2023-12-25T03:50:35.716224+00:00 19994390.116000059992 28999999.973000049591 28099999.991000000387 3850676.155000004917 60303.160147025 2023-12-25T03:50:36.702999+00:00 19994390.111999988556 29000000.013999938965 28099999.985000010580 3848450.927999996115 60303.160158627 2023-12-25T03:50:37.705390+00:00 19994390.111999988556 28999999.981999989599 28099999.984000030905 3854166.896999999881 60303.160170048 2023-12-25T03:50:38.692164+00:00 19994390.116999998689 29000000.004999998957 28100000.010999981314 3853049.012000001967 60303.160181831 2023-12-25T03:50:39.710184+00:00 19994390.113000001758 29000000.009000059217 28100000.018999990076 3854958.053000003099 60303.160193252 2023-12-25T03:50:40.696959+00:00 19994390.114000000060 29000000.003999948502 28099999.967000011355 3856216.002999999095 60303.160204854 2023-12-25T03:50:41.699357+00:00 19994390.116000000387 28999999.981999989599 28100000.029999971390 3851686.964999996126 60303.160216636 2023-12-25T03:50:42.717379+00:00 19994390.112999990582 29000000.006000038236 28099999.996000051498 3854021.017999999225 60303.160228057 2023-12-25T03:50:43.704151+00:00 19994390.111000001431 29000000.008000019938 28099999.987999979407 3851475.017000005115 60303.160239659 2023-12-25T03:50:44.706548+00:00 19994390.118000000715 28999999.985000010580 28100000.022999998182 3852241.006999991834 60303.160251186 2023-12-25T03:50:45.702437+00:00 19994390.110000010580 29000000.019999980927 28099999.980000019073 3849856.972000002861 60303.160262863 2023-12-25T03:50:46.711339+00:00 19994390.116000000387 28999999.993000030518 28099999.988999959081 3856646.008000000846 60303.160274209 2023-12-25T03:50:47.691616+00:00 19994390.116999980062 29000000.000999998301 28100000.003000020981 3852501.023000001907 60303.160285991 2023-12-25T03:50:48.709645+00:00 19994390.110000010580 29000000.008999999613 28100000.028000000864 3850987.004999995232 60303.160297412 2023-12-25T03:50:49.696425+00:00 19994390.116000000387 28999999.989999990910 28100000.003000020981 3852459.990000010002 60303.160309014 2023-12-25T03:50:50.698820+00:00 19994390.116000000387 29000000.008000001311 28099999.987999919802 3849039.118000001181 60303.160320797 2023-12-25T03:50:51.716838+00:00 19994390.113000009209 28999999.988000009209 28099999.995000001043 3850247.931999995839 60303.160332218 2023-12-25T03:50:52.703611+00:00 19994390.115000009537 28999999.988000009209 28099999.999000068754 3853031.988999993075 60303.160343819 2023-12-25T03:50:53.706006+00:00 19994390.112999979407 29000000.000000000000 28099999.960999969393 3856901.920000001788 60303.160355241 2023-12-25T03:50:54.692787+00:00 19994390.113000039011 29000000.011999990791 28100000.026000019163 3852806.994000003207 60303.160367023 2023-12-25T03:50:55.710812+00:00 19994390.116999980062 28999999.984000001103 28100000.008000019938 3854571.980000004172 60303.160378444 2023-12-25T03:50:56.697588+00:00 19994390.111000001431 29000000.022999998182 28099999.995000001043 3853377.057999997865 60303.160390046 2023-12-25T03:50:57.699978+00:00 19994390.115000009537 29000000.001999970526 28100000.021999958903 3854545.998999997973 60303.160401648 2023-12-25T03:50:58.702373+00:00 19994390.116000000387 29000000.006000038236 28099999.981999989599 3852281.033999993932 60303.160413249 2023-12-25T03:50:59.704772+00:00 19994390.116000000387 29000000.020999971777 28099999.986000061035 3855444.998000010848 60303.160424851 2023-12-25T03:51:00.707149+00:00 19994390.109999950975 28999999.966000020504 28100000.008000019938 3851284.949999988079 60303.160436272 2023-12-25T03:51:01.693926+00:00 19994390.114000018686 29000000.018999990076 28100000.000999931246 3849375.114999995101 60303.160448055 2023-12-25T03:51:02.711952+00:00 19994390.115000009537 28999999.977000001818 28099999.991999980062 3849482.008000016212 60303.160459476 2023-12-25T03:51:03.698730+00:00 19994390.110000010580 28999999.986999988556 28100000.001999970526 3845663.923000007868 60303.160471078 2023-12-25T03:51:04.701131+00:00 19994390.116999980062 29000000.009999990463 28100000.006999999285 3850107.960999995004 60303.160482679 2023-12-25T03:51:05.703532+00:00 19994390.113999959081 29000000.009999990463 28099999.962999999523 3854198.013999999035 60303.160494281 2023-12-25T03:51:06.705923+00:00 19994390.114000078291 29000000.014999989420 28100000.040000010282 3850353.007999985944 60303.160505703 2023-12-25T03:51:07.692694+00:00 19994390.115000009537 28999999.993000030518 28099999.987999990582 3852202.967999995220 60303.160517485 2023-12-25T03:51:08.710714+00:00 19994390.111999988556 28999999.988999959081 28100000.004999998957 3852593.107000023127 60303.160529087 2023-12-25T03:51:09.713116+00:00 19994390.113999959081 29000000.008000019938 28100000.008999999613 3850541.009999989998 60303.160540508 2023-12-25T03:51:10.699891+00:00 19994390.118000030518 28999999.986999988556 28099999.997000008821 3847534.021999984980 60303.160552110 2023-12-25T03:51:11.702289+00:00 19994390.108999971300 29000000.003000020981 28100000.016999989748 3849423.867000014056 60303.160563712 2023-12-25T03:51:12.704688+00:00 19994390.115000009537 29000000.008000019938 28099999.966999981552 3850215.990000010002 60303.160575313 2023-12-25T03:51:13.707086+00:00 19994390.118000030518 28999999.996999979019 28100000.005000051111 3847511.057999997865 60303.160586734 2023-12-25T03:51:14.693857+00:00 19994390.112999919802 29000000.007000088692 28100000.052999969572 3850920.898000001907 60303.160598517 2023-12-25T03:51:15.711876+00:00 19994390.111999988556 29000000.012999888510 28099999.987999979407 3851920.171000003815 60303.160609938 2023-12-25T03:51:16.698659+00:00 19994390.116000059992 28999999.963000059128 28099999.975000020117 3852272.827999978792 60303.160621540 2023-12-25T03:51:17.701062+00:00 19994390.111999988556 29000000.026000019163 28099999.991999980062 3847444.041000009049 60303.160633142 2023-12-25T03:51:18.703457+00:00 19994390.113999959081 29000000.011999960989 28100000.015000049025 3846037.080000013113 60303.160644744 2023-12-25T03:51:19.705855+00:00 19994390.116000059992 28999999.988999959081 28100000.001999970526 3848883.970999985933 60303.160656346 2023-12-25T03:51:20.708253+00:00 19994390.110000010580 29000000.018000010401 28099999.995999988168 3851323.981000006199 60303.160667766 2023-12-25T03:51:21.695022+00:00 19994390.115999940783 28999999.975000020117 28100000.031000021845 3848002.007999985944 60303.160679549 2023-12-25T03:51:22.713052+00:00 19994390.116999980062 29000000.004000071436 28099999.935999989510 3846176.025999993086 60303.160690970 2023-12-25T03:51:23.699825+00:00 19994390.114000078291 28999999.982999920845 28099999.998000029474 3853516.050000011921 60303.160702572 2023-12-25T03:51:24.702219+00:00 19994390.113999959081 29000000.015000000596 28100000.013000011444 3849747.886999994982 60303.160714098 2023-12-25T03:51:25.698109+00:00 19994390.115000009537 28999999.975000001490 28100000.016999959946 3850157.973000019789 60303.160725776 2023-12-25T03:51:26.707007+00:00 19994390.110999941826 29000000.017999991775 28099999.991999980062 3850549.037999988068 60303.160737378 2023-12-25T03:51:27.709399+00:00 19994390.115000009537 28999999.989000011235 28100000.016000028700 3853066.087999999989 60303.160748904 2023-12-25T03:51:28.705287+00:00 19994390.113000039011 29000000.026000011712 28099999.995000001043 3846858.948000013828 60303.160760581 2023-12-25T03:51:29.714191+00:00 19994390.113999959081 28999999.995000001043 28099999.981999989599 3850378.950999975204 60303.160771927 2023-12-25T03:51:30.694466+00:00 19994390.116000059992 28999999.991000000387 28100000.031000021845 3855659.057999997865 60303.160783709 2023-12-25T03:51:31.712486+00:00 19994390.115000009537 29000000.021000001580 28100000.034999970347 3848230.096000016201 60303.160795130 2023-12-25T03:51:32.699259+00:00 19994390.111000001431 29000000.005999978632 28099999.970000028610 3849989.828000009060 60303.160806732 2023-12-25T03:51:33.701655+00:00 19994390.116000000387 28999999.980000019073 28099999.955999970436 3850541.060999989975 60303.160818334 2023-12-25T03:51:34.704049+00:00 19994390.116000000387 28999999.995999988168 28100000.014999989420 3853350.094999998808 60303.160829936 2023-12-25T03:51:35.706444+00:00 19994390.109999999404 29000000.009999990463 28099999.996999979019 3848744.918000013102 60303.160841538 2023-12-25T03:51:36.708841+00:00 19994390.116999998689 29000000.009999990463 28100000.047000050545 3850392.923999994993 60303.160852958 2023-12-25T03:51:37.695613+00:00 19994390.113000009209 28999999.978000041097 28100000.001999970526 3849246.976000010967 60303.160864741 2023-12-25T03:51:38.713634+00:00 19994390.112999990582 29000000.024999979883 28099999.973999980837 3846171.148999989033 60303.160876162 2023-12-25T03:51:39.700413+00:00 19994390.119000021368 28999999.983999971300 28099999.965000029653 3848750.930000007153 60303.160887764 2023-12-25T03:51:40.702802+00:00 19994390.111000001431 29000000.016000028700 28100000.047000050545 3848558.969999969006 60303.160899366 2023-12-25T03:51:41.705205+00:00 19994390.112999979407 28999999.987000048161 28099999.969999909401 3851686.066000043880 60303.160910968 2023-12-25T03:51:42.707600+00:00 19994390.116000030190 28999999.984999898821 28100000.032999999821 3851296.956999958027 60303.160922389 2023-12-25T03:51:43.694383+00:00 19994390.112999979407 29000000.019000049680 28099999.951000001281 3854755.066000043880 60303.160933990 2023-12-25T03:51:44.696786+00:00 19994390.111999988556 29000000.006000038236 28100000.030999999493 3851674.875999987125 60303.160945773 2023-12-25T03:51:45.714809+00:00 19994390.116000000387 28999999.980999950320 28099999.940999999642 3853596.150999962818 60303.160957194 2023-12-25T03:51:46.701585+00:00 19994390.113000039011 28999999.988999959081 28100000.017000000924 3855985.999000012875 60303.160968796 2023-12-25T03:51:47.703978+00:00 19994390.113999959081 29000000.012000080198 28100000.050999999046 3846839.920000017155 60303.160980398 2023-12-25T03:51:48.706381+00:00 19994390.117000039667 28999999.982999920845 28099999.984999980778 3845705.953000009060 60303.160992000 2023-12-25T03:51:49.708781+00:00 19994390.112999979407 29000000.011000040919 28100000.000000000000 3850559.075999975204 60303.161003421 2023-12-25T03:51:50.695559+00:00 19994390.111999988556 28999999.993000030518 28100000.032000008970 3848438.056999980938 60303.161015023 2023-12-25T03:51:51.697959+00:00 19994390.118000030518 28999999.995999928564 28099999.963000029325 3854393.957000017166 60303.161026624 2023-12-25T03:51:52.700357+00:00 19994390.111000001431 29000000.009000059217 28099999.988999959081 3850419.975000023842 60303.161038226 2023-12-25T03:51:53.702751+00:00 19994390.113999959081 28999999.995999928564 28100000.046000000089 3849886.014999986161 60303.161049828 2023-12-25T03:51:54.705151+00:00 19994390.114000018686 29000000.024000048637 28099999.991000000387 3850706.975000023842 60303.161061430 2023-12-25T03:51:55.707553+00:00 19994390.112999979407 28999999.985999941826 28099999.984000030905 3846304.011999965180 60303.161073032 2023-12-25T03:51:56.709951+00:00 19994390.114000018686 28999999.988000039011 28099999.963999990374 3852787.944000006188 60303.161084453 2023-12-25T03:51:57.696729+00:00 19994390.116999980062 28999999.981999989599 28100000.009999990463 3854624.055000007153 60303.161096055 2023-12-25T03:51:58.699134+00:00 19994390.113000039011 29000000.045000080019 28100000.021000031382 3845799.884999989998 60303.161107657 2023-12-25T03:51:59.701533+00:00 19994390.113999959081 28999999.991999980062 28100000.025999959558 3848705.106000006199 60303.161119258 2023-12-25T03:52:00.703919+00:00 19994390.115000009537 29000000.004999998957 28099999.977999988943 3845882.989000021946 60303.161130679 2023-12-25T03:52:01.690685+00:00 19994390.113999959081 28999999.986000001431 28099999.958000060171 3846231.081999958027 60303.161142462 2023-12-25T03:52:02.708708+00:00 19994390.115000009537 29000000.015000000596 28100000.057999968529 3849426.933000028133 60303.161154063 2023-12-25T03:52:03.711102+00:00 19994390.113000039011 28999999.999000001699 28099999.957000020891 3847231.967999995220 60303.161165485 2023-12-25T03:52:04.697877+00:00 19994390.113000039011 28999999.982000008225 28099999.991999980062 3850287.028999983799 60303.161177267 2023-12-25T03:52:05.715908+00:00 19994390.115000009537 29000000.033000010997 28100000.031999949366 3851230.009999989998 60303.161188689 2023-12-25T03:52:06.702681+00:00 19994390.113999959081 28999999.974999990314 28099999.986000061035 3849823.085000038147 60303.161200291 2023-12-25T03:52:07.705082+00:00 19994390.113999959081 29000000.019999980927 28100000.047999981791 3851965.921000003815 60303.161211817 2023-12-25T03:52:08.700978+00:00 19994390.115000009537 28999999.957000020891 28099999.914000030607 3849811.992999970913 60303.161223494 2023-12-25T03:52:09.709883+00:00 19994390.116000059992 29000000.011999990791 28100000.029999971390 3844814.948000013828 60303.161234840 2023-12-25T03:52:10.690152+00:00 19994390.107999920845 29000000.013999998569 28100000.011000040919 3852535.068000019062 60303.161246622 2023-12-25T03:52:11.708180+00:00 19994390.118000030518 28999999.986000001431 28099999.972999930382 3850029.032000004780 60303.161258300 2023-12-25T03:52:12.717082+00:00 19994390.113000039011 29000000.012000020593 28100000.032999988645 3848872.909999967087 60303.161269645 2023-12-25T03:52:13.697351+00:00 19994390.111999988556 28999999.995999988168 28100000.022999998182 3854006.056999980938 60303.161281428 2023-12-25T03:52:14.715374+00:00 19994390.115000009537 28999999.991999980062 28099999.953000068665 3849818.945000051986 60303.161292849 2023-12-25T03:52:15.702147+00:00 19994390.118000030518 29000000.022999998182 28100000.034999970347 3848121.027999997139 60303.161304451 2023-12-25T03:52:16.704542+00:00 19994390.113999959081 29000000.012000020593 28100000.016999959946 3852352.998999952804 60303.161315871 2023-12-25T03:52:17.691312+00:00 19994390.113999959081 29000000.017999950796 28100000.016000028700 3851528.061000049114 60303.161327654 2023-12-25T03:52:18.709334+00:00 19994390.111999988556 28999999.958000000566 28099999.930999990553 3851116.891999959946 60303.161339075 2023-12-25T03:52:19.696113+00:00 19994390.111999988556 28999999.985000070184 28100000.001999970526 3851536.088999987114 60303.161350677 2023-12-25T03:52:20.698506+00:00 19994390.116000059992 29000000.001999970526 28100000.021999999881 3849309.009000002872 60303.161362460 2023-12-25T03:52:21.716522+00:00 19994390.113999959081 29000000.011999960989 28099999.978999998420 3854300.953000009060 60303.161373881 2023-12-25T03:52:22.703298+00:00 19994390.114000078291 29000000.028000000864 28100000.008000001311 3852943.023000001907 60303.161385483 2023-12-25T03:52:23.705691+00:00 19994390.116999980062 28999999.977000001818 28100000.010000009090 3852353.003000020981 60303.161396903 2023-12-25T03:52:24.692463+00:00 19994390.110999941826 28999999.995000001043 28100000.022999998182 3851372.958000003826 60303.161408686 2023-12-25T03:52:25.710484+00:00 19994390.111999988556 29000000.026000019163 28099999.989999979734 3847130.009000002872 60303.161420107 2023-12-25T03:52:26.697262+00:00 19994390.116999998689 28999999.939000010490 28099999.958000000566 3850996.035999954212 60303.161431709 2023-12-25T03:52:27.699663+00:00 19994390.116999998689 29000000.046999931335 28100000.070000018924 3854757.982000052929 60303.161443311 2023-12-25T03:52:28.702059+00:00 19994390.109000001103 28999999.984000090510 28099999.965999990702 3851192.981999992859 60303.161454913 2023-12-25T03:52:29.704454+00:00 19994390.118000000715 29000000.013000011444 28100000.021000001580 3853805.076999961864 60303.161466334 2023-12-25T03:52:30.691229+00:00 19994390.111000001431 28999999.967999938875 28099999.972999989986 3848018.844000041019 60303.161478116 2023-12-25T03:52:31.709247+00:00 19994390.115999981761 29000000.009000059217 28099999.976000010967 3855443.030999958981 60303.161489718 2023-12-25T03:52:32.711643+00:00 19994390.114000018686 28999999.995000001043 28099999.986000001431 3850996.938000022899 60303.161501139 2023-12-25T03:52:33.698417+00:00 19994390.111999988556 29000000.000000000000 28100000.057999968529 3851805.138999999035 60303.161512741 2023-12-25T03:52:34.700815+00:00 19994390.117000009865 28999999.990999940783 28099999.971999999136 3850315.898000001907 60303.161524343 2023-12-25T03:52:35.703210+00:00 19994390.112999979407 29000000.037000060081 28099999.994000021368 3852841.111999989022 60303.161535944 2023-12-25T03:52:36.705601+00:00 19994390.117000009865 28999999.990999940783 28100000.035000029951 3850887.894999980927 60303.161547366 2023-12-25T03:52:37.692374+00:00 19994390.108000010252 29000000.011000040919 28100000.002999961376 3849802.045000017155 60303.161559148 2023-12-25T03:52:38.710392+00:00 19994390.117000009865 28999999.971000000834 28099999.968999978155 3852776.000999987125 60303.161570569 2023-12-25T03:52:39.697170+00:00 19994390.111999988556 29000000.008999999613 28099999.975000020117 3856201.851999998093 60303.161582171 2023-12-25T03:52:40.699571+00:00 19994390.116999980062 29000000.026999998838 28100000.090000029653 3852003.189000010025 60303.161593772 2023-12-25T03:52:41.701966+00:00 19994390.112999979407 28999999.991000011563 28099999.957000020891 3849199.930000007153 60303.161605374 2023-12-25T03:52:42.704358+00:00 19994390.112000048161 28999999.989999990910 28099999.954999919981 3859872.056999980938 60303.161616976 2023-12-25T03:52:43.706748+00:00 19994390.114999949932 28999999.993000000715 28100000.039000030607 3855493.074000000954 60303.161628397 2023-12-25T03:52:44.693515+00:00 19994390.115000009537 28999999.993000000715 28099999.986000061035 3857019.934000014793 60303.161640180 2023-12-25T03:52:45.711539+00:00 19994390.111000001431 29000000.030000001192 28100000.015999909490 3851094.035000026226 60303.161651601 2023-12-25T03:52:46.698309+00:00 19994390.115000009537 29000000.015999998897 28099999.995000001043 3854734.925999999046 60303.161663203 2023-12-25T03:52:47.700711+00:00 19994390.116000000387 28999999.934999998659 28100000.024999979883 3852523.108999968041 60303.161674729 2023-12-25T03:52:48.696599+00:00 19994390.111999988556 29000000.032000008970 28099999.986000061035 3849040.940000057220 60303.161686406 2023-12-25T03:52:49.705499+00:00 19994390.117000039667 28999999.991000000387 28099999.995000001043 3852399.004999995232 60303.161698008 2023-12-25T03:52:50.707897+00:00 19994390.111999988556 29000000.015999969095 28099999.993999961764 3853445.993999958038 60303.161709534 2023-12-25T03:52:51.703787+00:00 19994390.113999959081 28999999.981999989599 28099999.975000020117 3851135.827999948990 60303.161721212 2023-12-25T03:52:52.712687+00:00 19994390.116999980062 28999999.999000009149 28100000.018000010401 3856172.182000041008 60303.161732557 2023-12-25T03:52:53.692958+00:00 19994390.116000059992 29000000.022000011057 28100000.034000039101 3853084.940999985207 60303.161744340 2023-12-25T03:52:54.710983+00:00 19994390.106999989599 28999999.972999989986 28099999.987999919802 3848701.989000082016 60303.161755761 2023-12-25T03:52:55.697762+00:00 19994390.118000030518 29000000.049000021070 28100000.004999998957 3850108.991999983788 60303.161767363 2023-12-25T03:52:56.700159+00:00 19994390.111999988556 28999999.935999929905 28099999.981999989599 3848211.075999975204 60303.161778784 2023-12-25T03:52:57.686927+00:00 19994390.113000039011 29000000.044000029564 28099999.983000040054 3847593.062000035774 60303.161790567 2023-12-25T03:52:58.704938+00:00 19994390.115999940783 28999999.955999970436 28099999.988000039011 3848228.947999954224 60303.161802168 2023-12-25T03:52:59.707337+00:00 19994390.113000039011 29000000.040000081062 28100000.000000000000 3853249.008000016212 60303.161813589 2023-12-25T03:53:00.694108+00:00 19994390.113999959081 28999999.990999940783 28100000.041999999434 3846536.996999979019 60303.161825372 2023-12-25T03:53:01.712131+00:00 19994390.118000030518 28999999.993000030518 28099999.950999990106 3844855.978000044823 60303.161836793 2023-12-25T03:53:02.698909+00:00 19994390.111999988556 29000000.018000010401 28100000.025000009686 3850812.985000013839 60303.161848395 2023-12-25T03:53:03.701297+00:00 19994390.115000009537 29000000.001999970526 28100000.016999989748 3848975.984999895096 60303.161859815 2023-12-25T03:53:04.688070+00:00 19994390.115999940783 29000000.019000049680 28100000.038000021130 3847071.991000055801 60303.161871598 2023-12-25T03:53:05.706086+00:00 19994390.111000061035 28999999.957999940962 28099999.947000000626 3850798.138999938965 60303.161883019 2023-12-25T03:53:06.692864+00:00 19994390.113000039011 29000000.019000049680 28100000.043999999762 3853275.902000070084 60303.161894621 2023-12-25T03:53:07.695267+00:00 19994390.117999911308 29000000.010999921709 28099999.983000010252 3846188.891000031959 60303.161906404 2023-12-25T03:53:08.713290+00:00 19994390.113000039011 28999999.994000080973 28099999.985000010580 3844419.066999911796 60303.161917825 2023-12-25T03:53:09.700065+00:00 19994390.115000009537 28999999.980000019073 28099999.975999951363 3851752.996000051033 60303.161929427 2023-12-25T03:53:10.702457+00:00 19994390.111999988556 29000000.002999901772 28099999.995000001043 3850300.924999951851 60303.161941028 2023-12-25T03:53:11.704856+00:00 19994390.113999959081 28999999.995000001043 28100000.037999991328 3846916.032999991905 60303.161952630 2023-12-25T03:53:12.707250+00:00 19994390.114000078291 29000000.008000019938 28099999.979000028223 3849193.145000100136 60303.161964051 2023-12-25T03:53:13.694033+00:00 19994390.115000009537 28999999.999000068754 28100000.008999999613 3848588.004999995232 60303.161975653 2023-12-25T03:53:14.696427+00:00 19994390.110999941826 29000000.009999990463 28100000.018000010401 3850775.979999899864 60303.161987255 2023-12-25T03:53:15.698820+00:00 19994390.116999980062 29000000.008999999613 28099999.999000009149 3853102.879000068177 60303.161998857 2023-12-25T03:53:16.701213+00:00 19994390.116000059992 29000000.017000000924 28100000.003999948502 3852009.105999947060 60303.162010458 2023-12-25T03:53:17.703610+00:00 19994390.111999988556 28999999.955000009388 28099999.993000030518 3853616.963000059128 60303.162022060 2023-12-25T03:53:18.706012+00:00 19994390.112999919802 28999999.991999998689 28099999.952000018209 3850220.962999939919 60303.162033662 2023-12-25T03:53:19.708406+00:00 19994390.116000000387 29000000.035999998450 28100000.029999971390 3852392.957000017166 60303.162045083 2023-12-25T03:53:20.695181+00:00 19994390.111999999732 28999999.993000000715 28099999.996000051498 3852242.939000010025 60303.162056685 2023-12-25T03:53:21.697580+00:00 19994390.113000001758 28999999.988999988884 28100000.018999930471 3849871.052000045776 60303.162068287 2023-12-25T03:53:22.699986+00:00 19994390.117000009865 29000000.021000001580 28099999.985000010580 3852946.065999985207 60303.162079889 2023-12-25T03:53:23.702387+00:00 19994390.109999999404 28999999.975000020117 28100000.019000049680 3854215.003999948967 60303.162091310 2023-12-25T03:53:24.689154+00:00 19994390.114999990910 29000000.028000000864 28099999.974999900907 3854017.897000073921 60303.162103092 2023-12-25T03:53:25.707176+00:00 19994390.116000000387 28999999.969999969006 28099999.980000019073 3852324.112999916077 60303.162114694 2023-12-25T03:53:26.709571+00:00 19994390.112000018358 29000000.029000040144 28100000.026000019163 3845886.070999979973 60303.162126115 2023-12-25T03:53:27.696345+00:00 19994390.116999980062 28999999.984999950975 28099999.978999968618 3848917.912000060081 60303.162137717 2023-12-25T03:53:28.698747+00:00 19994390.111999988556 29000000.002000030130 28100000.013000011444 3848440.021999955177 60303.162149319 2023-12-25T03:53:29.701146+00:00 19994390.115000009537 28999999.981999989599 28099999.991999980062 3847755.020000100136 60303.162160921 2023-12-25T03:53:30.703546+00:00 19994390.117000009865 29000000.028999980539 28100000.047999981791 3847955.908999919891 60303.162172447 2023-12-25T03:53:31.699443+00:00 19994390.111000001431 28999999.963999990374 28099999.910000089556 3851706.985000013839 60303.162184124 2023-12-25T03:53:32.708344+00:00 19994390.114999979734 29000000.046999990940 28100000.088999990374 3853822.083999990951 60303.162195470 2023-12-25T03:53:33.688606+00:00 19994390.114000018686 28999999.971000019461 28099999.973999980837 3849434.064000010025 60303.162207252 2023-12-25T03:53:34.706624+00:00 19994390.113999959081 28999999.983999971300 28099999.965000029653 3850661.876000047196 60303.162218930 2023-12-25T03:53:35.715532+00:00 19994390.115000009537 29000000.022000070661 28099999.980000019073 3849529.154999970924 60303.162230276 2023-12-25T03:53:36.695806+00:00 19994390.115000009537 28999999.988999959081 28100000.033999919891 3849261.819999932777 60303.162242058 2023-12-25T03:53:37.713820+00:00 19994390.114000018686 28999999.970000028610 28099999.982000000775 3852403.084000111092 60303.162253479 2023-12-25T03:53:38.700591+00:00 19994390.109999950975 29000000.041999939829 28100000.029000010341 3846236.044999957085 60303.162265081 2023-12-25T03:53:39.702984+00:00 19994390.116000059992 29000000.002000089735 28099999.997999999672 3845897.018999934196 60303.162276502 2023-12-25T03:53:40.689755+00:00 19994390.112999979407 28999999.987999919802 28100000.000000000000 3847422.914000033867 60303.162288284 2023-12-25T03:53:41.707771+00:00 19994390.111999988556 29000000.014000058174 28100000.021000001580 3852159.022000073921 60303.162299706 2023-12-25T03:53:42.694548+00:00 19994390.119000021368 28999999.993000030518 28099999.990000009537 3847691.024999976158 60303.162311307 2023-12-25T03:53:43.696949+00:00 19994390.115000009537 28999999.991999980062 28099999.963999990374 3852774.005999923218 60303.162323090 2023-12-25T03:53:44.714968+00:00 19994390.109999950975 29000000.008000019938 28100000.032000008970 3854574.919000030030 60303.162334511 2023-12-25T03:53:45.701744+00:00 19994390.119000080973 29000000.002999901772 28099999.980000019073 3848336.950000048149 60303.162346113 2023-12-25T03:53:46.704135+00:00 19994390.109999898821 28999999.979000091553 28100000.004000011832 3850334.105999947060 60303.162357533 2023-12-25T03:53:47.690904+00:00 19994390.114000078291 29000000.005999919027 28099999.998999949545 3851678.912999988068 60303.162369316 2023-12-25T03:53:48.708927+00:00 19994390.115000009537 28999999.996999979019 28100000.035000029951 3848808.144000052940 60303.162380737 2023-12-25T03:53:49.695705+00:00 19994390.110999941826 29000000.001000050455 28099999.982999980450 3848144.789999961853 60303.162392339 2023-12-25T03:53:50.698105+00:00 19994390.116999980062 29000000.018000010401 28099999.989000018686 3849484.221000074875 60303.162403941 2023-12-25T03:53:51.700502+00:00 19994390.115000009537 29000000.016000028700 28100000.046000000089 3851552.878999948967 60303.162415543 2023-12-25T03:53:52.702890+00:00 19994390.115000009537 28999999.978999998420 28099999.981000009924 3848861.050999999046 60303.162427145 2023-12-25T03:53:53.705287+00:00 19994390.113000039011 28999999.976999990642 28099999.977999988943 3848082.054000020027 60303.162438565 2023-12-25T03:53:54.692054+00:00 19994390.116999980062 29000000.020000010729 28100000.003000020981 3849328.889999986161 60303.162450348 2023-12-25T03:53:55.710070+00:00 19994390.110000010580 29000000.008000001311 28099999.988999959081 3845291.052000045776 60303.162461769 2023-12-25T03:53:56.696843+00:00 19994390.115000009537 29000000.011999990791 28100000.014000058174 3847868.972999929916 60303.162473371 2023-12-25T03:53:57.699247+00:00 19994390.111999988556 28999999.981000009924 28100000.002999901772 3844430.118999958038 60303.162484973 2023-12-25T03:53:58.701637+00:00 19994390.113999959081 29000000.007999990135 28100000.017000079155 3846154.928000092972 60303.162496574 2023-12-25T03:53:59.704028+00:00 19994390.116000059992 29000000.011000011116 28099999.987999919802 3850834.921999930870 60303.162507995 2023-12-25T03:54:00.690783+00:00 19994390.113999959081 28999999.991000030190 28100000.026000019163 3846495.083000063896 60303.162519597 2023-12-25T03:54:01.693180+00:00 19994390.113999959081 29000000.010999981314 28099999.998000029474 3846072.982999920845 60303.162531380 2023-12-25T03:54:02.711192+00:00 19994390.116000059992 28999999.969999969006 28099999.968999978155 3849282.030000091065 60303.162542800 2023-12-25T03:54:03.697968+00:00 19994390.111999988556 28999999.995000001043 28099999.947000030428 3847873.957000017166 60303.162554402 2023-12-25T03:54:04.700360+00:00 19994390.110999941826 28999999.977000001818 28100000.014000058174 3846498.033999919891 60303.162566004 2023-12-25T03:54:05.702755+00:00 19994390.116000059992 29000000.053000029176 28100000.011999960989 3850281.955999969970 60303.162577606 2023-12-25T03:54:06.705150+00:00 19994390.115000009537 28999999.967999991030 28100000.050999999046 3848671.991000055801 60303.162589027 2023-12-25T03:54:07.691914+00:00 19994390.115000009537 29000000.012000020593 28099999.970999959856 3851459.083999990951 60303.162600810 2023-12-25T03:54:08.709941+00:00 19994390.113999959081 29000000.003999948502 28100000.011999960989 3849204.975999950897 60303.162612231 2023-12-25T03:54:09.696709+00:00 19994390.113000039011 29000000.004000011832 28099999.976000070572 3849912.998000026215 60303.162623832 2023-12-25T03:54:10.699114+00:00 19994390.115000009537 28999999.993999961764 28100000.042999979109 3852887.904999970924 60303.162635434 2023-12-25T03:54:11.701512+00:00 19994390.115000009537 28999999.985000010580 28099999.935999989510 3846394.032000064850 60303.162647036 2023-12-25T03:54:12.703909+00:00 19994390.115000009537 29000000.014000058174 28100000.031000021845 3847370.034000039101 60303.162658638 2023-12-25T03:54:13.706308+00:00 19994390.111000001431 28999999.998000029474 28099999.975000020117 3846201.082999945153 60303.162670164 2023-12-25T03:54:14.702196+00:00 19994390.116999991238 29000000.018000010401 28100000.050999999046 3847373.050999999046 60303.162681841 2023-12-25T03:54:15.711098+00:00 19994390.111999999732 28999999.965999960899 28099999.940000008792 3848442.888000010978 60303.162693187 2023-12-25T03:54:16.691365+00:00 19994390.114000011235 29000000.034000039101 28100000.072000000626 3846648.947000027169 60303.162704970 2023-12-25T03:54:17.709383+00:00 19994390.114999990910 28999999.995000001043 28099999.954999998212 3847184.993999958038 60303.162716391 2023-12-25T03:54:18.696157+00:00 19994390.115000009537 29000000.009999990463 28100000.067000001669 3852458.014000058174 60303.162727993 2023-12-25T03:54:19.698553+00:00 19994390.111999988556 28999999.957999940962 28099999.953999999911 3852608.961999893188 60303.162739594 2023-12-25T03:54:20.700951+00:00 19994390.113999988884 29000000.028000000864 28099999.993000000715 3847467.116000055801 60303.162751196 2023-12-25T03:54:21.703345+00:00 19994390.113000009209 28999999.996000051498 28099999.981000009924 3849559.848000050057 60303.162762798 2023-12-25T03:54:22.705737+00:00 19994390.114000018686 28999999.981999989599 28099999.972999989986 3847314.057999968994 60303.162774219 2023-12-25T03:54:23.692514+00:00 19994390.116999980062 29000000.026999950409 28100000.015999998897 3848294.037999988068 60303.162786001 2023-12-25T03:54:24.710536+00:00 19994390.108000010252 28999999.980000019073 28100000.004999998957 3851565.991000055801 60303.162797423 2023-12-25T03:54:25.697312+00:00 19994390.115999970585 29000000.008999940008 28099999.991999980062 3848558.875999927986 60303.162809025 2023-12-25T03:54:26.699706+00:00 19994390.119000021368 29000000.042000059038 28100000.078000009060 3846776.126999973785 60303.162820445 2023-12-25T03:54:27.686476+00:00 19994390.111999988556 28999999.968999978155 28099999.984000030905 3849600.034000039101 60303.162832228 2023-12-25T03:54:28.704495+00:00 19994390.115000009537 28999999.985000010580 28099999.962999999523 3846519.041000009049 60303.162843830 2023-12-25T03:54:29.706895+00:00 19994390.114000018686 29000000.015999998897 28100000.001999970526 3846530.950999975204 60303.162855251 2023-12-25T03:54:30.693670+00:00 19994390.112999979407 29000000.002000000328 28100000.053000029176 3848836.968999981880 60303.162867033 2023-12-25T03:54:31.711690+00:00 19994390.114000018686 29000000.006000000983 28099999.972999989986 3848723.863000034820 60303.162878455 2023-12-25T03:54:32.698469+00:00 19994390.115000009537 28999999.954999998212 28099999.968999978155 3848825.023000001907 60303.162890056 2023-12-25T03:54:33.700831+00:00 19994390.111999988556 28999999.992000009865 28099999.997000038624 3853111.062000035774 60303.162901657 2023-12-25T03:54:34.703187+00:00 19994390.119000021368 29000000.032999988645 28100000.006999969482 3845947.034999967087 60303.162913259 2023-12-25T03:54:35.705571+00:00 19994390.109999950975 28999999.990000009537 28099999.988000039011 3853860.098000050057 60303.162924680 2023-12-25T03:54:36.692346+00:00 19994390.116000000387 29000000.032999988645 28099999.993999961764 3851573.881999969017 60303.162936282 2023-12-25T03:54:37.694742+00:00 19994390.115000009537 28999999.975000020117 28099999.960999969393 3844364.056999921799 60303.162948065 2023-12-25T03:54:38.712762+00:00 19994390.115000009537 28999999.993999961764 28100000.018000010401 3848545.061000109185 60303.162959485 2023-12-25T03:54:39.699541+00:00 19994390.112999979407 29000000.008000019938 28100000.055000070482 3850364.928999900818 60303.162971087 2023-12-25T03:54:40.701943+00:00 19994390.115000009537 29000000.003000020981 28099999.991999980062 3851483.958999990951 60303.162982689 2023-12-25T03:54:41.704332+00:00 19994390.111000061035 28999999.997999969870 28099999.990999940783 3850463.987000108231 60303.162994291 2023-12-25T03:54:42.706726+00:00 19994390.112999919802 28999999.970000028610 28100000.022000070661 3850970.965999960899 60303.163005712 2023-12-25T03:54:43.693494+00:00 19994390.118000030518 29000000.016999959946 28099999.955999970436 3848451.143000007141 60303.163017313 2023-12-25T03:54:44.695885+00:00 19994390.111999988556 29000000.037000000477 28100000.074000000954 3853203.957999945153 60303.163028915 2023-12-25T03:54:45.698282+00:00 19994390.113999959081 28999999.970000028610 28100000.001000050455 3855391.994000076782 60303.163040517 2023-12-25T03:54:46.700680+00:00 19994390.115000009537 28999999.992999970913 28099999.932999968529 3851461.957999945153 60303.163051938 2023-12-25T03:54:47.687449+00:00 19994390.116000059992 29000000.013000011444 28100000.001999970526 3845889.009999989998 60303.163063721 2023-12-25T03:54:48.705470+00:00 19994390.110000010580 28999999.991000059992 28099999.998999949545 3853494.949000000954 60303.163075322 2023-12-25T03:54:49.707860+00:00 19994390.116999980062 29000000.020999908447 28099999.997000098228 3854246.105000019073 60303.163086743 2023-12-25T03:54:50.694625+00:00 19994390.111999988556 28999999.981000069529 28099999.997999910265 3843168.016000031959 60303.163098346 2023-12-25T03:54:51.697030+00:00 19994390.113999959081 29000000.016999959946 28100000.040000081062 3846029.898000001907 60303.163109947 2023-12-25T03:54:52.699428+00:00 19994390.116000059992 29000000.029999971390 28099999.998999949545 3850509.978999971878 60303.163121549 2023-12-25T03:54:53.701827+00:00 19994390.111999988556 28999999.949000000954 28099999.962000001222 3847688.064000010025 60303.163133075 2023-12-25T03:54:54.697710+00:00 19994390.113999959081 28999999.991000059992 28099999.986999999732 3850361.008000016212 60303.163144752 2023-12-25T03:54:55.706610+00:00 19994390.115000009537 29000000.013999938965 28100000.032000008970 3847318.968999981880 60303.163156098 2023-12-25T03:54:56.686876+00:00 19994390.113000039011 29000000.001000050455 28099999.975999999791 3848526.039000033867 60303.163167881 2023-12-25T03:54:57.704892+00:00 19994390.113999959081 29000000.037999991328 28100000.053999990225 3852518.995000004768 60303.163179558 2023-12-25T03:54:58.713794+00:00 19994390.116000059992 28999999.981999989599 28099999.974999990314 3850532.058999896049 60303.163190904 2023-12-25T03:54:59.694066+00:00 19994390.112999919802 28999999.998000029474 28100000.015999998897 3853091.934000014793 60303.163202686 2023-12-25T03:55:00.712077+00:00 19994390.114000078291 28999999.958999991417 28099999.966000020504 3848779.004000068177 60303.163214107 2023-12-25T03:55:01.698854+00:00 19994390.115999940783 29000000.052999969572 28100000.000999990851 3850922.985000013839 60303.163225709 2023-12-25T03:55:02.701255+00:00 19994390.115000009537 28999999.981000069529 28100000.039999991655 3855716.907999991905 60303.163237130 2023-12-25T03:55:03.688031+00:00 19994390.111999988556 29000000.003999948502 28099999.974000040442 3845919.136999965180 60303.163248912 2023-12-25T03:55:04.706043+00:00 19994390.116000059992 28999999.993000030518 28099999.981999989599 3850953.973000050057 60303.163260334 2023-12-25T03:55:05.692819+00:00 19994390.110999941826 28999999.986999988556 28099999.947999950498 3852496.962999939919 60303.163271936 2023-12-25T03:55:06.695217+00:00 19994390.118000030518 29000000.024000000209 28100000.082000020891 3852089.067999999970 60303.163283718 2023-12-25T03:55:07.713243+00:00 19994390.111000001431 28999999.981999989599 28100000.032000008970 3850362.981999999844 60303.163295139 2023-12-25T03:55:08.700019+00:00 19994390.109999999404 28999999.999000001699 28099999.943000018597 3851967.029999999795 60303.163306741 2023-12-25T03:55:09.702410+00:00 19994390.117000009865 29000000.037000000477 28100000.022000011057 3853066.867000001017 60303.163318162 2023-12-25T03:55:10.689181+00:00 19994390.114999990910 28999999.971999999136 28100000.022999938577 3846542.117999998853 60303.163329944 2023-12-25T03:55:11.707196+00:00 19994390.114000011235 29000000.000000000000 28099999.958999991417 3847363.993000001181 60303.163341365 2023-12-25T03:55:12.693975+00:00 19994390.114000011235 28999999.969999998808 28100000.029000040144 3849531.910000000149 60303.163352967 2023-12-25T03:55:13.696379+00:00 19994390.116999980062 29000000.043000008911 28099999.952000018209 3850480.044000000227 60303.163364569 2023-12-25T03:55:14.698776+00:00 19994390.109000001103 28999999.986000001431 28100000.006999969482 3851556.048999999184 60303.163376171 2023-12-25T03:55:15.701169+00:00 19994390.115000009537 28999999.977999988943 28100000.032999988645 3851743.925999999046 60303.163387773 2023-12-25T03:55:16.703567+00:00 19994390.116000000387 29000000.027000010014 28099999.990000009537 3854133.017999999225 60303.163399193 2023-12-25T03:55:17.690338+00:00 19994390.111999988556 29000000.003000020981 28099999.986999988556 3854608.028000005055 60303.163410977 2023-12-25T03:55:18.708357+00:00 19994390.118000000715 29000000.001999970526 28100000.009000059217 3852017.004000001121 60303.163422397 2023-12-25T03:55:19.695131+00:00 19994390.113999988884 28999999.991999980062 28100000.022999998182 3850515.012999997009 60303.163433999 2023-12-25T03:55:20.697526+00:00 19994390.111999988556 29000000.002000030130 28099999.986999988556 3849876.950999998022 60303.163445601 2023-12-25T03:55:21.699931+00:00 19994390.116000059992 29000000.000000000000 28100000.000999931246 3849380.023000001907 60303.163457203 2023-12-25T03:55:22.702328+00:00 19994390.113999959081 28999999.987999979407 28099999.978999968618 3848324.943000004161 60303.163468624 2023-12-25T03:55:23.689104+00:00 19994390.110000010580 28999999.982999980450 28100000.013000011444 3849504.089000002015 60303.163480407 2023-12-25T03:55:24.707118+00:00 19994390.116999980062 29000000.043999969959 28099999.997000098228 3849653.984999998938 60303.163492008 2023-12-25T03:55:25.709518+00:00 19994390.110000010580 28999999.961000081152 28099999.959999918938 3855702.000000000000 60303.163503429 2023-12-25T03:55:26.696297+00:00 19994390.116999980062 29000000.013000011444 28100000.037999991328 3850833.976999998093 60303.163515031 2023-12-25T03:55:27.698696+00:00 19994390.116000000387 28999999.998999949545 28100000.000000000000 3846025.979000002146 60303.163526633 2023-12-25T03:55:28.701098+00:00 19994390.111999988556 29000000.001000050455 28099999.955000039190 3846640.053000003099 60303.163538235 2023-12-25T03:55:29.703492+00:00 19994390.112000048161 29000000.009999990463 28100000.062999960035 3850081.971000000834 60303.163549656 2023-12-25T03:55:30.690262+00:00 19994390.117999970913 28999999.995000001043 28099999.968999978155 3850775.996999993920 60303.163561438 2023-12-25T03:55:31.708283+00:00 19994390.115000009537 29000000.003000020981 28100000.032999999821 3850820.008000000846 60303.163572859 2023-12-25T03:55:32.695047+00:00 19994390.111000001431 29000000.000000000000 28100000.000999998301 3850181.049999997020 60303.163584461 2023-12-25T03:55:33.697443+00:00 19994390.116000059992 28999999.984999898821 28099999.978999998420 3845298.967000008095 60303.163596063 2023-12-25T03:55:34.699847+00:00 19994390.111999988556 28999999.997000098228 28099999.966999989003 3850919.964999989141 60303.163607665 2023-12-25T03:55:35.702246+00:00 19994390.115999940783 29000000.020999908447 28100000.013000011444 3848448.035000010859 60303.163619267 2023-12-25T03:55:36.704647+00:00 19994390.115000009537 28999999.991999980062 28100000.018000010401 3845468.029999985825 60303.163630793 2023-12-25T03:55:37.700534+00:00 19994390.111999988556 29000000.020000100136 28100000.068999979645 3854295.951000005007 60303.163642470 2023-12-25T03:55:38.709441+00:00 19994390.113000039011 28999999.974999900907 28099999.931000020355 3848685.041000009049 60303.163653816 2023-12-25T03:55:39.689709+00:00 19994390.116999980062 28999999.986000061035 28100000.001999970526 3853186.922999992967 60303.163665599 2023-12-25T03:55:40.707733+00:00 19994390.113000039011 29000000.029999971390 28100000.020000010729 3853832.067000002135 60303.163677020 2023-12-25T03:55:41.694514+00:00 19994390.111999988556 28999999.998000029474 28099999.977999988943 3849465.939000010025 60303.163688621 2023-12-25T03:55:42.696914+00:00 19994390.115000009537 28999999.988999959081 28100000.000000000000 3850262.084999979008 60303.163700223 2023-12-25T03:55:43.699312+00:00 19994390.115000009537 29000000.010000009090 28099999.998000029474 3849949.953999996185 60303.163711825 2023-12-25T03:55:44.701712+00:00 19994390.113999959081 28999999.971000000834 28099999.986999988556 3852955.056000024080 60303.163723427 2023-12-25T03:55:45.704115+00:00 19994390.115999940783 29000000.003999989480 28100000.037999991328 3852899.851999998093 60303.163734848 2023-12-25T03:55:46.690890+00:00 19994390.112000111490 29000000.015000000596 28099999.967000011355 3850518.134000002872 60303.163746631 2023-12-25T03:55:47.708907+00:00 19994390.114999890327 28999999.988999988884 28099999.995000001043 3848545.944999992847 60303.163758052 2023-12-25T03:55:48.695681+00:00 19994390.115000009537 29000000.028000000864 28100000.010999981314 3848733.002999991179 60303.163769654 2023-12-25T03:55:49.698078+00:00 19994390.113000039011 28999999.971999999136 28099999.981000009924 3850306.997999995947 60303.163781075 2023-12-25T03:55:50.684848+00:00 19994390.111000061035 29000000.027000010014 28100000.060999989510 3849497.992000014056 60303.163792857 2023-12-25T03:55:51.702856+00:00 19994390.117999911308 28999999.994000021368 28099999.934000018984 3853943.981000006199 60303.163804459 2023-12-25T03:55:52.705252+00:00 19994390.110000010580 28999999.997999969870 28100000.027000069618 3854600.074000000954 60303.163815880 2023-12-25T03:55:53.692027+00:00 19994390.119000080973 28999999.958000000566 28099999.977999929339 3848754.037000000011 60303.163827662 2023-12-25T03:55:54.710040+00:00 19994390.111999988556 29000000.021000031382 28100000.044000029564 3852378.954999982845 60303.163839084 2023-12-25T03:55:55.696818+00:00 19994390.115999940783 29000000.018999990076 28099999.993999961764 3849722.013000010978 60303.163850686 2023-12-25T03:55:56.699215+00:00 19994390.115000009537 28999999.996999979019 28099999.960000038147 3850884.968999981880 60303.163862287 2023-12-25T03:55:57.701608+00:00 19994390.111000061035 29000000.008999999613 28100000.024999979883 3850278.905000001192 60303.163873889 2023-12-25T03:55:58.704007+00:00 19994390.112999919802 28999999.982999980450 28100000.003000020981 3850275.094999998808 60303.163885310 2023-12-25T03:55:59.690783+00:00 19994390.116999980062 29000000.031000021845 28100000.003999948502 3846683.000000000000 60303.163897042 2023-12-25T03:56:00.704459+00:00 19994390.111999999732 28999999.995000001043 28099999.988000039011 3850552.023000001907 60303.163908644 2023-12-25T03:56:01.706855+00:00 19994390.111999999732 28999999.986000061035 28100000.037999991328 3848807.902000010014 60303.163920065 2023-12-25T03:56:02.693630+00:00 19994390.118000000715 28999999.988999959081 28099999.975000020117 3853657.050000011921 60303.163931848 2023-12-25T03:56:03.711649+00:00 19994390.111999999732 28999999.983000040054 28099999.965000029653 3848838.029999970924 60303.163943269 2023-12-25T03:56:04.698426+00:00 19994390.113999988884 29000000.039999961853 28100000.046999931335 3847961.933000028133 60303.163954871 2023-12-25T03:56:05.700820+00:00 19994390.116000011563 28999999.995000001043 28099999.996000051498 3843837.103999971878 60303.163966292 2023-12-25T03:56:06.687588+00:00 19994390.112999990582 29000000.026999950409 28100000.021000031382 3852154.040000020992 60303.163978074 2023-12-25T03:56:07.705603+00:00 19994390.111999988556 28999999.967000011355 28099999.973999980837 3846600.877000004053 60303.163989495 2023-12-25T03:56:08.692377+00:00 19994390.118000000715 29000000.006000038236 28099999.993000030518 3845254.040999978781 60303.164001097 2023-12-25T03:56:09.694768+00:00 19994390.111000001431 28999999.954999919981 28099999.939999941736 3847342.979000002146 60303.164012880 2023-12-25T03:56:10.712784+00:00 19994390.117000009865 29000000.063000079244 28100000.100999999791 3854492.018999993801 60303.164024300 2023-12-25T03:56:11.699562+00:00 19994390.115000009537 28999999.939000010490 28099999.960999999195 3846963.945000023115 60303.164035902 2023-12-25T03:56:12.701954+00:00 19994390.111999988556 29000000.021999958903 28100000.018000010401 3849183.968999981880 60303.164047323 2023-12-25T03:56:13.688727+00:00 19994390.111000001431 29000000.022999998182 28099999.986999988556 3845010.071000009775 60303.164059106 2023-12-25T03:56:14.706741+00:00 19994390.117999970913 28999999.973999980837 28099999.976000010967 3843599.069000006188 60303.164070527 2023-12-25T03:56:15.693512+00:00 19994390.111000001431 29000000.034999970347 28100000.053999990225 3847461.952999978792 60303.164082129 2023-12-25T03:56:16.695912+00:00 19994390.116000059992 28999999.984000090510 28099999.980000019073 3848491.009000002872 60303.164093731 2023-12-25T03:56:17.698316+00:00 19994390.114999949932 28999999.980000019073 28099999.991000000387 3849928.014999986161 60303.164105332 2023-12-25T03:56:18.700711+00:00 19994390.112000048161 29000000.010999921709 28100000.041000008583 3849820.067000031006 60303.164116934 2023-12-25T03:56:19.703105+00:00 19994390.114999949932 29000000.001999970526 28100000.000999990851 3853323.946999967098 60303.164128355 2023-12-25T03:56:20.689875+00:00 19994390.115000009537 29000000.000999998301 28099999.953999999911 3852506.955000042915 60303.164140138 2023-12-25T03:56:21.707904+00:00 19994390.114000018686 29000000.002999991179 28099999.994000021368 3851547.953999996185 60303.164151559 2023-12-25T03:56:22.694670+00:00 19994390.116000000387 28999999.984000008553 28100000.002999961376 3851591.936999977101 60303.164163161 2023-12-25T03:56:23.697067+00:00 19994390.111999988556 29000000.013000000268 28099999.977000001818 3847721.071000040043 60303.164174763 2023-12-25T03:56:24.699465+00:00 19994390.114000018686 29000000.001999989152 28100000.018999990076 3849394.128999948967 60303.164186364 2023-12-25T03:56:25.701861+00:00 19994390.112999979407 28999999.974999990314 28099999.988000039011 3843112.909000039101 60303.164197891 2023-12-25T03:56:26.697750+00:00 19994390.114999949932 29000000.002000000328 28100000.004999998957 3844735.895999968052 60303.164209568 2023-12-25T03:56:27.706657+00:00 19994390.110000010580 29000000.021000001580 28100000.032000008970 3846731.104000031948 60303.164221169 2023-12-25T03:56:28.709052+00:00 19994390.119000080973 29000000.018000010401 28099999.996999979019 3846887.000000000000 60303.164232696 2023-12-25T03:56:29.704948+00:00 19994390.112999919802 29000000.008000019938 28100000.000000000000 3848532.909999967087 60303.164244298 2023-12-25T03:56:30.707344+00:00 19994390.114000078291 28999999.972999989986 28099999.963999990374 3847162.105000019073 60303.164255719 2023-12-25T03:56:31.694120+00:00 19994390.115000009537 29000000.031000021845 28100000.013000011444 3850522.000000000000 60303.164267321 2023-12-25T03:56:32.696517+00:00 19994390.116999980062 28999999.968999978155 28099999.993000030518 3848748.055000007153 60303.164278923 2023-12-25T03:56:33.698906+00:00 19994390.110000010580 29000000.005999978632 28100000.021000031382 3848398.906000018120 60303.164290524 2023-12-25T03:56:34.701298+00:00 19994390.113999959081 28999999.983000040054 28099999.959999918938 3848956.923999965191 60303.164301945 2023-12-25T03:56:35.688074+00:00 19994390.116000059992 29000000.017999950796 28100000.100000020117 3851599.069999992847 60303.164313728 2023-12-25T03:56:36.706088+00:00 19994390.110999941826 28999999.981000009924 28099999.930000070482 3849436.009999989998 60303.164325330 2023-12-25T03:56:37.708494+00:00 19994390.115000009537 29000000.029000040144 28100000.018000010401 3850704.928000032902 60303.164336751 2023-12-25T03:56:38.695276+00:00 19994390.113000039011 29000000.003000020981 28099999.998999949545 3850354.110000013839 60303.164348353 2023-12-25T03:56:39.697670+00:00 19994390.113999959081 28999999.968999978155 28100000.001000050455 3847617.995000004768 60303.164359954 2023-12-25T03:56:40.700066+00:00 19994390.116999980062 29000000.006999969482 28099999.960999969393 3845668.023000001907 60303.164371556 2023-12-25T03:56:41.702455+00:00 19994390.113999959081 29000000.029000040144 28100000.049999948591 3848426.919999957085 60303.164382977 2023-12-25T03:56:42.689228+00:00 19994390.111999988556 29000000.008999940008 28099999.988000039011 3854613.974000037182 60303.164394760 2023-12-25T03:56:43.707243+00:00 19994390.116000059992 28999999.945999979973 28099999.960000038147 3854090.991999983788 60303.164406181 2023-12-25T03:56:44.694021+00:00 19994390.111999988556 29000000.040000081062 28100000.033999919891 3848172.089999973774 60303.164417783 2023-12-25T03:56:45.696419+00:00 19994390.115000009537 28999999.978999968618 28100000.018000010401 3850088.004999995232 60303.164429384 2023-12-25T03:56:46.698816+00:00 19994390.116000059992 29000000.024999979883 28099999.953999999911 3846564.956000030041 60303.164440986 2023-12-25T03:56:47.701211+00:00 19994390.111999988556 28999999.970000028610 28100000.012000080198 3851530.944999992847 60303.164452588 2023-12-25T03:56:48.703607+00:00 19994390.113999959081 28999999.995999928564 28100000.008999999613 3846542.005999981891 60303.164464009 2023-12-25T03:56:49.690383+00:00 19994390.118000030518 29000000.004000071436 28099999.995000001043 3848032.080000042915 60303.164475792 2023-12-25T03:56:50.708399+00:00 19994390.111999988556 29000000.018999930471 28100000.025999989361 3844434.057999968994 60303.164487213 2023-12-25T03:56:51.695179+00:00 19994390.113999959081 29000000.002000089735 28099999.997999999672 3848393.887000023853 60303.164498814 2023-12-25T03:56:52.697579+00:00 19994390.116000059992 28999999.983999971300 28100000.004999998957 3847861.038999975193 60303.164510236 2023-12-25T03:56:53.684350+00:00 19994390.110000010580 29000000.013000011444 28099999.977000001818 3846244.944000006188 60303.164522018 2023-12-25T03:56:54.702367+00:00 19994390.116999998689 29000000.003999948502 28100000.022999998182 3845546.021000028122 60303.164533620 2023-12-25T03:56:55.704757+00:00 19994390.114999998361 29000000.009999990463 28099999.985000010580 3844992.947999954224 60303.164545041 2023-12-25T03:56:56.691528+00:00 19994390.110999990255 28999999.980000019073 28099999.985000010580 3846573.127000033855 60303.164556823 2023-12-25T03:56:57.709540+00:00 19994390.114000011235 29000000.000999998301 28099999.996999979019 3846146.015999972820 60303.164568244 2023-12-25T03:56:58.696317+00:00 19994390.118000000715 28999999.980999998748 28100000.001999970526 3843697.875000000000 60303.164579846 2023-12-25T03:56:59.698717+00:00 19994390.109000001103 29000000.010000001639 28099999.990000009537 3850801.146000028122 60303.164591448 2023-12-25T03:57:00.701103+00:00 19994390.114000011235 28999999.993999999017 28099999.983000040054 3844660.029999970924 60303.164603050 2023-12-25T03:57:01.703498+00:00 19994390.118000000715 29000000.010000009090 28100000.030999958515 3846253.887000023853 60303.164614471 2023-12-25T03:57:02.690266+00:00 19994390.111999988556 28999999.981000009924 28100000.025000039488 3851614.032000004780 60303.164626073 2023-12-25T03:57:03.692663+00:00 19994390.115000009537 29000000.025999989361 28099999.979999959469 3853325.908999979030 60303.164637855 2023-12-25T03:57:04.710686+00:00 19994390.113999988884 29000000.002999991179 28100000.012000020593 3843192.940999985207 60303.164649276 2023-12-25T03:57:05.697454+00:00 19994390.113999988884 29000000.009000029415 28100000.013999998569 3842123.099000037182 60303.164660878 2023-12-25T03:57:06.699852+00:00 19994390.114000018686 28999999.979999959469 28099999.970999959856 3842697.033999979030 60303.164672480 2023-12-25T03:57:07.702248+00:00 19994390.113999959081 28999999.998000029474 28099999.962000008672 3846500.968999981880 60303.164684081 2023-12-25T03:57:08.704647+00:00 19994390.113000039011 28999999.997999969870 28100000.054000020027 3849899.997000039089 60303.164695608 2023-12-25T03:57:09.700538+00:00 19994390.115000009537 29000000.003000020981 28099999.940000060946 3846354.990000010002 60303.164707210 2023-12-25T03:57:10.702938+00:00 19994390.116000000387 29000000.003000020981 28100000.046000000089 3847902.007999957073 60303.164718631 2023-12-25T03:57:11.689715+00:00 19994390.109999950975 29000000.008999999613 28100000.036999940872 3848900.962999999989 60303.164730233 2023-12-25T03:57:12.692117+00:00 19994390.115000009537 28999999.995999988168 28099999.980000019073 3849706.108000040054 60303.164742015 2023-12-25T03:57:13.710141+00:00 19994390.117000039667 28999999.971999999136 28100000.011999960989 3851869.988999962807 60303.164753437 2023-12-25T03:57:14.696924+00:00 19994390.112999979407 29000000.029999971390 28100000.001999970526 3850817.004999995232 60303.164765039 2023-12-25T03:57:15.699317+00:00 19994390.114000018686 28999999.989999949932 28099999.984000090510 3849948.934000014793 60303.164776640 2023-12-25T03:57:16.701719+00:00 19994390.113999959081 28999999.992000099272 28099999.968999978155 3852204.111000000965 60303.164788242 2023-12-25T03:57:17.704116+00:00 19994390.114000018686 29000000.003999948502 28100000.037999991328 3850439.989000021946 60303.164799663 2023-12-25T03:57:18.690896+00:00 19994390.115000009537 29000000.008000019938 28099999.980999950320 3851041.917999982834 60303.164811265 2023-12-25T03:57:19.693295+00:00 19994390.115000009537 29000000.006000038236 28099999.969000101089 3855339.061999977101 60303.164822867 2023-12-25T03:57:20.695692+00:00 19994390.109999950975 28999999.977000001818 28100000.021999958903 3849801.906000018120 60303.164834469 2023-12-25T03:57:21.698089+00:00 19994390.121000051498 29000000.044999960810 28100000.022999998182 3857145.990000010002 60303.164846071 2023-12-25T03:57:22.700485+00:00 19994390.107999920845 28999999.983000040054 28099999.952999949455 3848298.083000003826 60303.164857672 2023-12-25T03:57:23.702880+00:00 19994390.116000059992 28999999.993999961764 28100000.036000009626 3857892.992999970913 60303.164869274 2023-12-25T03:57:24.705279+00:00 19994390.116999980062 29000000.009999990463 28099999.998000029474 3853109.985000013839 60303.164880695 2023-12-25T03:57:25.692052+00:00 19994390.111999988556 28999999.963999990374 28099999.957999940962 3851474.936000049114 60303.164892297 2023-12-25T03:57:26.694462+00:00 19994390.111999988556 29000000.032999988645 28100000.072000000626 3854113.032999991905 60303.164903899 2023-12-25T03:57:27.696855+00:00 19994390.118000030518 28999999.970000028610 28099999.949999999255 3849879.037999988068 60303.164915501 2023-12-25T03:57:28.699257+00:00 19994390.106999989599 29000000.014999989420 28100000.011000011116 3847710.952999948990 60303.164926921 2023-12-25T03:57:29.686029+00:00 19994390.115000009537 28999999.986999988556 28099999.982999999076 3846228.057999968994 60303.164938704 2023-12-25T03:57:30.704047+00:00 19994390.115000009537 28999999.995000001043 28100000.039999991655 3849341.972000002861 60303.164950306 2023-12-25T03:57:31.706441+00:00 19994390.115999940783 29000000.011000040919 28099999.987000018358 3849815.020000100136 60303.164961727 2023-12-25T03:57:32.693213+00:00 19994390.116000059992 28999999.993000030518 28099999.925999999046 3849867.049999951851 60303.164973509 2023-12-25T03:57:33.711232+00:00 19994390.115000009537 29000000.001999970526 28100000.088999990374 3851779.929999948014 60303.164984931 2023-12-25T03:57:34.698007+00:00 19994390.110000010580 29000000.002999998629 28099999.977000001818 3850810.987000108231 60303.164996532 2023-12-25T03:57:35.700401+00:00 19994390.115000009537 29000000.000000000000 28100000.047000020742 3850378.935999989975 60303.165007954 2023-12-25T03:57:36.687167+00:00 19994390.113999959081 29000000.030000001192 28099999.960999969393 3849737.189000010025 60303.165019736 2023-12-25T03:57:37.705180+00:00 19994390.111999988556 28999999.960999999195 28099999.995999988168 3841556.857999920845 60303.165031157 2023-12-25T03:57:38.691951+00:00 19994390.118000030518 29000000.021000009030 28099999.978000041097 3851150.036000012886 60303.165042759 2023-12-25T03:57:39.694350+00:00 19994390.110999941826 29000000.000999990851 28100000.021999958903 3849541.927999972831 60303.165054541 2023-12-25T03:57:40.712366+00:00 19994390.116000059992 28999999.997999999672 28099999.977000001818 3851626.073000072967 60303.165065962 2023-12-25T03:57:41.699145+00:00 19994390.113000039011 28999999.999000009149 28099999.995000001043 3851475.014999986161 60303.165077564 2023-12-25T03:57:42.701546+00:00 19994390.117999911308 29000000.027999971062 28100000.011000040919 3854136.930999993812 60303.165088985 2023-12-25T03:57:43.688319+00:00 19994390.111000061035 28999999.954000059515 28100000.036000009626 3851558.077000021935 60303.165100768 2023-12-25T03:57:44.706340+00:00 19994390.112999919802 29000000.033999979496 28100000.006999969482 3848843.891999959946 60303.165112189 2023-12-25T03:57:45.693117+00:00 19994390.116000059992 28999999.992999970913 28099999.980000019073 3857033.210999966133 60303.165123791 2023-12-25T03:57:46.695516+00:00 19994390.111999988556 29000000.013999998569 28100000.044999960810 3854021.848000050057 60303.165135392 2023-12-25T03:57:47.697918+00:00 19994390.115000009537 28999999.998000029474 28099999.935999989510 3846858.044000030030 60303.165146994 2023-12-25T03:57:48.700321+00:00 19994390.114000000060 28999999.964999970049 28100000.040000081062 3850443.934000014793 60303.165158596 2023-12-25T03:57:49.702720+00:00 19994390.116000000387 29000000.041000008583 28099999.967999938875 3852046.072999954224 60303.165170123 2023-12-25T03:57:50.698613+00:00 19994390.113999988884 28999999.966000020504 28099999.975000020117 3852589.990000010002 60303.165181800 2023-12-25T03:57:51.707517+00:00 19994390.114000011235 28999999.991000000387 28100000.003000020981 3846666.907999991905 60303.165193146 2023-12-25T03:57:52.687783+00:00 19994390.111000001431 29000000.016000028700 28100000.050999999046 3851645.088999987114 60303.165204928 2023-12-25T03:57:53.705802+00:00 19994390.116999998689 29000000.000999931246 28099999.998000029474 3845107.876999973785 60303.165216349 2023-12-25T03:57:54.692578+00:00 19994390.111999999732 29000000.006000038236 28099999.958999991417 3848311.065000057220 60303.165227951 2023-12-25T03:57:55.694984+00:00 19994390.116000000387 28999999.968000050634 28099999.971999999136 3848965.041000009049 60303.165239553 2023-12-25T03:57:56.697382+00:00 19994390.113999988884 29000000.014999989420 28100000.052999969572 3851284.038999915123 60303.165251155 2023-12-25T03:57:57.699776+00:00 19994390.116000000387 29000000.003999948502 28099999.944000009447 3848212.933000088204 60303.165262757 2023-12-25T03:57:58.702171+00:00 19994390.111000001431 28999999.998000029474 28099999.995999928564 3845536.050999999046 60303.165274178 2023-12-25T03:57:59.688945+00:00 19994390.118000000715 29000000.026999950409 28100000.080000039190 3854588.985000013839 60303.165285960 2023-12-25T03:58:00.706948+00:00 19994390.113000009209 28999999.983000040054 28100000.006000038236 3846739.050999999046 60303.165297381 2023-12-25T03:58:01.693727+00:00 19994390.111999988556 29000000.001000050455 28099999.967000011355 3847068.863999962807 60303.165308983 2023-12-25T03:58:02.696125+00:00 19994390.113000039011 28999999.988999959081 28100000.018999930471 3853310.134999989998 60303.165320585 2023-12-25T03:58:03.698526+00:00 19994390.113999959081 28999999.975999951363 28100000.008000019938 3852363.955000042915 60303.165332187 2023-12-25T03:58:04.700922+00:00 19994390.114000018686 29000000.055999990553 28099999.973000001162 3853191.069999932777 60303.165343608 2023-12-25T03:58:05.687695+00:00 19994390.116000000387 28999999.988000039011 28099999.993999999017 3853558.825999975204 60303.165355390 2023-12-25T03:58:06.705720+00:00 19994390.112999979407 29000000.003999948502 28100000.001000009477 3851892.155000091065 60303.165366811 2023-12-25T03:58:07.692496+00:00 19994390.115000009537 28999999.994000080973 28100000.008999988437 3847438.876999973785 60303.165378413 2023-12-25T03:58:08.694896+00:00 19994390.116000000387 28999999.987999919802 28100000.022000011057 3854721.176999927033 60303.165390015 2023-12-25T03:58:09.697293+00:00 19994390.111999988556 29000000.017000079155 28099999.977999988943 3851797.958999990951 60303.165401617 2023-12-25T03:58:10.699694+00:00 19994390.113000039011 28999999.975999951363 28099999.960999999195 3852254.811000109185 60303.165413219 2023-12-25T03:58:11.702094+00:00 19994390.116000000387 29000000.002999998629 28100000.004999998957 3856529.137999891769 60303.165424640 2023-12-25T03:58:12.688871+00:00 19994390.111000001431 29000000.000999998301 28100000.043999999762 3855099.008000016212 60303.165436422 2023-12-25T03:58:13.706888+00:00 19994390.116000000387 29000000.004000000656 28099999.993000030518 3850648.833999990951 60303.165447843 2023-12-25T03:58:14.693664+00:00 19994390.115000009537 28999999.988999988884 28099999.972999989986 3845547.186000109185 60303.165459445 2023-12-25T03:58:15.696064+00:00 19994390.111999988556 29000000.000999998301 28100000.008999999613 3849230.928999900818 60303.165470866 2023-12-25T03:58:16.682842+00:00 19994390.116999980062 29000000.004000011832 28099999.999000009149 3854150.942000031006 60303.165482649 2023-12-25T03:58:17.700870+00:00 19994390.113000039011 29000000.004999998957 28100000.021999958903 3853947.205000042915 60303.165494251 2023-12-25T03:58:18.703272+00:00 19994390.108999971300 28999999.984000001103 28099999.984000030905 3855639.889999986161 60303.165505672 2023-12-25T03:58:19.690043+00:00 19994390.116999980062 29000000.032999988645 28100000.017000019550 3854624.898000001907 60303.165517455 2023-12-25T03:58:20.708058+00:00 19994390.114000078291 28999999.964999999851 28100000.010999981314 3852670.095000029076 60303.165528875 2023-12-25T03:58:21.694829+00:00 19994390.114999890327 29000000.018999990076 28099999.987999979407 3851578.039999961853 60303.165540477 2023-12-25T03:58:22.697230+00:00 19994390.116000059992 29000000.012000020593 28100000.000999990851 3852199.968999981880 60303.165551898 2023-12-25T03:58:23.683999+00:00 19994390.113999959081 28999999.971000019461 28099999.965000029653 3854555.004999995232 60303.165563681 2023-12-25T03:58:24.702017+00:00 19994390.113000039011 29000000.013999998569 28100000.021000031382 3854526.942999958992 60303.165575102 2023-12-25T03:58:25.688784+00:00 19994390.116999980062 28999999.993999961764 28100000.016999959946 3854085.943000078201 60303.165586703 2023-12-25T03:58:26.691174+00:00 19994390.111999988556 29000000.017000019550 28100000.004000071436 3857514.957000017166 60303.165598486 2023-12-25T03:58:27.709197+00:00 19994390.114000078291 28999999.982999980450 28099999.950999978930 3847799.060999989975 60303.165609907 2023-12-25T03:58:28.695968+00:00 19994390.113999959081 29000000.004000011832 28100000.022999998182 3847253.020999907982 60303.165621509 2023-12-25T03:58:29.698366+00:00 19994390.113999959081 29000000.006999969482 28100000.003999948502 3849571.006000041962 60303.165633111 2023-12-25T03:58:30.700768+00:00 19994390.113999959081 29000000.014999989420 28099999.998000029474 3850419.042999982834 60303.165644712 2023-12-25T03:58:31.703144+00:00 19994390.113000039011 28999999.981000069529 28099999.960999969393 3849540.055999993812 60303.165656239 2023-12-25T03:58:32.699034+00:00 19994390.113000039011 29000000.006999969482 28100000.029999971390 3850444.900000094902 60303.165667841 2023-12-25T03:58:33.701434+00:00 19994390.113999959081 28999999.970000028610 28100000.010000109673 3851945.003999948967 60303.165679262 2023-12-25T03:58:34.688208+00:00 19994390.116999980062 29000000.006999969482 28099999.979999899864 3846707.996000051033 60303.165690864 2023-12-25T03:58:35.690609+00:00 19994390.116000059992 29000000.016000028700 28100000.024000048637 3846892.023000001907 60303.165702646 2023-12-25T03:58:36.708627+00:00 19994390.108999971300 29000000.000999931246 28100000.021999958903 3850248.978999971878 60303.165714067 2023-12-25T03:58:37.695414+00:00 19994390.118999961764 28999999.990000009537 28099999.991000059992 3851653.151999949943 60303.165725669 2023-12-25T03:58:38.697811+00:00 19994390.111000061035 28999999.990000009537 28100000.004999998957 3851727.983999968041 60303.165737271 2023-12-25T03:58:39.700203+00:00 19994390.115000009537 29000000.017000079155 28099999.953999999911 3850873.924000024796 60303.165748873 2023-12-25T03:58:40.702595+00:00 19994390.115999940783 28999999.981999989599 28100000.044999960810 3852489.057000041008 60303.165760294 2023-12-25T03:58:41.689375+00:00 19994390.115000009537 29000000.013000011444 28100000.007000088692 3849365.878000020981 60303.165771896 2023-12-25T03:58:42.691769+00:00 19994390.111999999732 29000000.004999998957 28099999.936000000685 3851424.043999909889 60303.165783498 2023-12-25T03:58:43.694167+00:00 19994390.114999998361 29000000.011999960989 28100000.028999999166 3856289.098000050057 60303.165795099 2023-12-25T03:58:44.696567+00:00 19994390.111000001431 29000000.008000019938 28099999.986999999732 3854765.942000031006 60303.165806701 2023-12-25T03:58:45.698968+00:00 19994390.116999998689 28999999.978999968618 28100000.047000009567 3852704.911999940872 60303.165818303 2023-12-25T03:58:46.701361+00:00 19994390.114999990910 29000000.003000020981 28099999.960000008345 3851993.087000011932 60303.165829904 2023-12-25T03:58:47.703763+00:00 19994390.109999999404 28999999.995000001043 28099999.997999999672 3851119.965000032913 60303.165841326 2023-12-25T03:58:48.690534+00:00 19994390.116000000387 29000000.008000001311 28100000.016999989748 3857023.990999937057 60303.165852928 2023-12-25T03:58:49.692933+00:00 19994390.115000009537 29000000.017999999225 28100000.011000011116 3856044.073000072967 60303.165864529 2023-12-25T03:58:50.695337+00:00 19994390.111000001431 28999999.969000000507 28099999.939000010490 3854525.947999954224 60303.165876132 2023-12-25T03:58:51.697738+00:00 19994390.118000000715 29000000.015999998897 28100000.073000010103 3851953.014000058174 60303.165887552 2023-12-25T03:58:52.684520+00:00 19994390.113000009209 28999999.978999998420 28099999.942999958992 3857291.024999976158 60303.165899335 2023-12-25T03:58:53.702536+00:00 19994390.112999979407 29000000.002999991179 28100000.006000038236 3851768.047999978065 60303.165910937 2023-12-25T03:58:54.704929+00:00 19994390.113000009209 29000000.008000019938 28100000.050999999046 3855052.850999950897 60303.165922358 2023-12-25T03:58:55.691709+00:00 19994390.116999980062 29000000.007999990135 28099999.965999960899 3847672.065000057220 60303.165934140 2023-12-25T03:58:56.709730+00:00 19994390.109000030905 29000000.018999990076 28100000.014999989420 3844555.968000053894 60303.165945562 2023-12-25T03:58:57.696509+00:00 19994390.117999970913 28999999.969000011683 28100000.011000040919 3851873.059999942780 60303.165957163 2023-12-25T03:58:58.698912+00:00 19994390.114000018686 29000000.027000010014 28099999.987999979407 3849258.922999978065 60303.165968584 2023-12-25T03:58:59.685691+00:00 19994390.114000018686 28999999.960999969393 28100000.021000031382 3850473.012000083923 60303.165980367 2023-12-25T03:59:00.703700+00:00 19994390.113999959081 29000000.030000030994 28099999.987999979407 3854428.013999938965 60303.165991788 2023-12-25T03:59:01.690479+00:00 19994390.115000009537 28999999.987999979407 28099999.998999949545 3852512.996999979019 60303.166003390 2023-12-25T03:59:02.692880+00:00 19994390.111999988556 28999999.997000038624 28100000.035000089556 3851354.976000071038 60303.166015172 2023-12-25T03:59:03.710895+00:00 19994390.116000000387 28999999.990000009537 28099999.916999939829 3852823.102999926079 60303.166026594 2023-12-25T03:59:04.697679+00:00 19994390.115000009537 29000000.003999948502 28100000.019000049680 3847728.848999977112 60303.166038196 2023-12-25T03:59:05.700077+00:00 19994390.111999988556 29000000.008000019938 28100000.004999998957 3849423.041000009049 60303.166049616 2023-12-25T03:59:06.686846+00:00 19994390.115000009537 29000000.018000010401 28099999.993000030518 3848203.009000062943 60303.166061399 2023-12-25T03:59:07.704866+00:00 19994390.116000059992 28999999.965999960899 28100000.028999920934 3852091.004999995232 60303.166072820 2023-12-25T03:59:08.691635+00:00 19994390.111999988556 29000000.021000031382 28099999.978000041097 3848285.986999989022 60303.166084422 2023-12-25T03:59:09.694027+00:00 19994390.116999980062 29000000.009000059217 28100000.021999958903 3849136.047999978065 60303.166096023 2023-12-25T03:59:10.696421+00:00 19994390.111999988556 28999999.995000001043 28099999.989000078291 3851116.057999968994 60303.166107625 2023-12-25T03:59:11.698816+00:00 19994390.113000039011 28999999.992999911308 28099999.998999949545 3851961.876000047196 60303.166119227 2023-12-25T03:59:12.701212+00:00 19994390.115999940783 29000000.009999990463 28100000.026999950409 3853499.093999981880 60303.166130754 2023-12-25T03:59:13.697105+00:00 19994390.111000061035 28999999.977000001818 28099999.967000011355 3853570.835999966133 60303.166142431 2023-12-25T03:59:14.706006+00:00 19994390.113999959081 29000000.013000011444 28099999.984000090510 3849895.106000065804 60303.166153776 2023-12-25T03:59:15.686276+00:00 19994390.118000030518 28999999.998000029474 28100000.022999998182 3849433.062999964226 60303.166165559 2023-12-25T03:59:16.704292+00:00 19994390.112999919802 28999999.993999961764 28100000.035999890417 3853273.019000052940 60303.166176980 2023-12-25T03:59:17.691066+00:00 19994390.113000039011 28999999.997000098228 28099999.957000020891 3853822.026999949943 60303.166188582 2023-12-25T03:59:18.693467+00:00 19994390.115000009537 29000000.011999960989 28099999.996999979019 3854128.970000029076 60303.166200183 2023-12-25T03:59:19.695862+00:00 19994390.115000009537 29000000.011000040919 28100000.009000059217 3852307.960999966133 60303.166211786 2023-12-25T03:59:20.698264+00:00 19994390.110999941826 28999999.975999951363 28099999.953999999911 3847581.976000071038 60303.166223387 2023-12-25T03:59:21.700664+00:00 19994390.116000059992 29000000.060999989510 28100000.050000000745 3851541.006999969017 60303.166234808 2023-12-25T03:59:22.687438+00:00 19994390.113999959081 28999999.967000011355 28100000.019000008702 3851681.962000011932 60303.166246591 2023-12-25T03:59:23.705457+00:00 19994390.113000039011 28999999.978999968618 28099999.964999988675 3854108.005999923218 60303.166258012 2023-12-25T03:59:24.692224+00:00 19994390.113999959081 29000000.019999980927 28100000.015000000596 3850092.021000028122 60303.166269613 2023-12-25T03:59:25.694622+00:00 19994390.116999980062 28999999.967999998480 28100000.011000011116 3847488.080000042915 60303.166281215 2023-12-25T03:59:26.697019+00:00 19994390.112000111490 29000000.030000001192 28100000.000999990851 3849241.001999973785 60303.166292817 2023-12-25T03:59:27.699413+00:00 19994390.116999980062 29000000.002000000328 28100000.056000020355 3843271.942999958992 60303.166304238 2023-12-25T03:59:28.686182+00:00 19994390.107999920845 28999999.980000000447 28099999.906999979168 3850271.877000092994 60303.166316021 2023-12-25T03:59:29.704193+00:00 19994390.114000078291 29000000.014999989420 28100000.045000020415 3852321.061999917030 60303.166327623 2023-12-25T03:59:30.706593+00:00 19994390.118999961764 28999999.997000008821 28099999.968999978155 3849856.008000016212 60303.166339044 2023-12-25T03:59:31.693370+00:00 19994390.110000010580 28999999.978999998420 28099999.983000040054 3847353.990000010002 60303.166350645 2023-12-25T03:59:32.695774+00:00 19994390.115999940783 29000000.030000001192 28100000.032999988645 3851785.108000040054 60303.166362247 2023-12-25T03:59:33.698175+00:00 19994390.115000009537 28999999.978999998420 28099999.974999960512 3849582.939999938011 60303.166373849 2023-12-25T03:59:34.700570+00:00 19994390.114000078291 29000000.015999998897 28100000.022000011057 3851064.973000050057 60303.166385270 2023-12-25T03:59:35.687333+00:00 19994390.114000000060 28999999.973999980837 28099999.982999980450 3853116.029999970924 60303.166397053 2023-12-25T03:59:36.705346+00:00 19994390.113000001758 28999999.988000039011 28099999.980000019073 3851609.018000007141 60303.166408474 2023-12-25T03:59:37.692125+00:00 19994390.113000009209 29000000.028000000864 28100000.060999989510 3852673.909999967087 60303.166420076 2023-12-25T03:59:38.694520+00:00 19994390.115999989212 29000000.028000000864 28099999.948000010103 3855972.088000059128 60303.166431678 2023-12-25T03:59:39.696917+00:00 19994390.113000009209 28999999.977999988943 28100000.024000048637 3852050.009999989998 60303.166443279 2023-12-25T03:59:40.699316+00:00 19994390.114000011235 28999999.999000009149 28099999.992999911308 3854345.973999977112 60303.166454881 2023-12-25T03:59:41.701712+00:00 19994390.116000000387 29000000.032000008970 28100000.034000039101 3854128.978999971878 60303.166466302 2023-12-25T03:59:42.688487+00:00 19994390.116999980062 28999999.978999968618 28099999.985000010580 3854580.981999992859 60303.166478084 2023-12-25T03:59:43.706502+00:00 19994390.111000001431 29000000.000000059605 28099999.990999940783 3857827.103000044823 60303.166489505 2023-12-25T03:59:44.693275+00:00 19994390.115000009537 29000000.007999900728 28100000.006000038236 3853267.925999999046 60303.166501107 2023-12-25T03:59:45.695669+00:00 19994390.117000009865 28999999.956000089645 28099999.993000030518 3851028.003000000026 60303.166512528 2023-12-25T03:59:46.682440+00:00 19994390.107999980450 29000000.006999969482 28099999.952999949455 3856054.976999999955 60303.166524311 2023-12-25T03:59:47.700463+00:00 19994390.119000021368 29000000.031000021845 28100000.052000049502 3854028.126000000164 60303.166535913 2023-12-25T03:59:48.702860+00:00 19994390.109999980778 28999999.973999980837 28099999.985999941826 3854795.907999999821 60303.166547334 2023-12-25T03:59:49.689624+00:00 19994390.111999988556 29000000.026999950409 28099999.990000009537 3855608.023999997880 60303.166559116 2023-12-25T03:59:50.707646+00:00 19994390.119000021368 29000000.004999998957 28100000.027000069618 3854107.912000000011 60303.166570537 2023-12-25T03:59:51.694416+00:00 19994390.111999988556 28999999.983000040054 28100000.037999991328 3852858.032000001986 60303.166582139 2023-12-25T03:59:52.696812+00:00 19994390.115000009537 28999999.993000030518 28099999.922999981791 3854098.077000000048 60303.166593666 2023-12-25T03:59:53.692709+00:00 19994390.115000009537 29000000.013999938965 28100000.026999950409 3857122.990999999922 60303.166605343 2023-12-25T03:59:54.701612+00:00 19994390.111999988556 29000000.002000089735 28099999.997000098228 3856113.995999998879 60303.166616688 2023-12-25T03:59:55.681876+00:00 19994390.115000009537 29000000.010999921709 28100000.031999949366 3852351.969999998808 60303.166628471 2023-12-25T03:59:56.699895+00:00 19994390.115000009537 28999999.985000010580 28100000.037999991328 3850447.969999998808 60303.166640148 2023-12-25T03:59:57.708796+00:00 19994390.111000001431 28999999.995000001043 28099999.937999960035 3850752.949000000954 60303.166651494 2023-12-25T03:59:58.689078+00:00 19994390.116000000387 28999999.988999959081 28099999.963999990374 3852896.277000003029 60303.166663276 2023-12-25T03:59:59.707092+00:00 19994390.113999959081 28999999.999000068754 28100000.056000001729 3855113.733999996912 60303.166674698 2023-12-25T04:00:00.693868+00:00 19994390.114000018686 29000000.021999958903 28100000.014000009745 3852072.153999999166 60303.166686299 2023-12-25T04:00:01.696266+00:00 19994390.111999988556 28999999.971000079066 28099999.956999991089 3850403.874000004958 60303.166697901 2023-12-25T04:00:02.698661+00:00 19994390.118999961764 29000000.010999999940 28100000.028000008315 3851670.180999993812 60303.166709503 2023-12-25T04:00:03.701057+00:00 19994390.109000090510 29000000.013000000268 28099999.982999980450 3844796.888999999035 60303.166720924 2023-12-25T04:00:04.687831+00:00 19994390.115999940783 28999999.989000000060 28099999.998000029474 3852404.002000004053 60303.166732525 2023-12-25T04:00:05.690224+00:00 19994390.116000059992 28999999.989999990910 28099999.978999968618 3848227.988000005018 60303.166744309 2023-12-25T04:00:06.708243+00:00 19994390.110000010580 29000000.012000009418 28099999.971000019461 3852926.898999989033 60303.166755729 2023-12-25T04:00:07.695027+00:00 19994390.118999961764 29000000.014999989420 28100000.018000010401 3852806.030000001192 60303.166767331 2023-12-25T04:00:08.697420+00:00 19994390.111000061035 28999999.964000020176 28100000.032999988645 3855220.092000008095 60303.166778933 2023-12-25T04:00:09.699809+00:00 19994390.112999919802 29000000.008999999613 28099999.995000001043 3852692.048999994993 60303.166790535 2023-12-25T04:00:10.702196+00:00 19994390.116000059992 29000000.002999991179 28100000.001999970526 3852859.905000001192 60303.166801956 2023-12-25T04:00:11.688973+00:00 19994390.115999940783 28999999.999999970198 28099999.981000009924 3846197.037000000011 60303.166813558 2023-12-25T04:00:12.691374+00:00 19994390.110000010580 29000000.001000050455 28099999.993000030518 3850345.917999998201 60303.166825159 2023-12-25T04:00:13.693775+00:00 19994390.115000009537 28999999.996999979019 28100000.036000009626 3854699.967000008095 60303.166836761 2023-12-25T04:00:14.696178+00:00 19994390.116000059992 29000000.001999970526 28099999.978999968618 3856672.182999997865 60303.166848363 2023-12-25T04:00:15.698581+00:00 19994390.110999941826 29000000.033000048250 28100000.012000020593 3856409.898999989033 60303.166859965 2023-12-25T04:00:16.700982+00:00 19994390.118000030518 28999999.968999978155 28100000.028999980539 3848315.025000005960 60303.166871567 2023-12-25T04:00:17.703379+00:00 19994390.110999941826 29000000.001999970526 28099999.971000019461 3855415.898000001907 60303.166882988 2023-12-25T04:00:18.690158+00:00 19994390.114000078291 29000000.000000000000 28100000.018999930471 3850797.096000000834 60303.166894590 2023-12-25T04:00:19.692555+00:00 19994390.117999911308 29000000.018000010401 28099999.994000080973 3851313.944000006188 60303.166906192 2023-12-25T04:00:20.694953+00:00 19994390.111999988556 28999999.997999969870 28099999.997999910265 3849132.002999991179 60303.166917793 2023-12-25T04:00:21.697356+00:00 19994390.112000111490 28999999.980000019073 28099999.992000099272 3849460.974000006914 60303.166929215 2023-12-25T04:00:22.684143+00:00 19994390.120000001043 29000000.000000000000 28100000.004999998957 3852632.011000006925 60303.166940997 2023-12-25T04:00:23.702164+00:00 19994390.111999988556 28999999.999000068754 28100000.004999998957 3849247.102999985218 60303.166952599 2023-12-25T04:00:24.704558+00:00 19994390.110999941826 28999999.990000009537 28099999.950999978930 3855340.909999995958 60303.166964020 2023-12-25T04:00:25.691334+00:00 19994390.115000009537 29000000.016999959946 28100000.022999998182 3851699.006999998819 60303.166975622 2023-12-25T04:00:26.693729+00:00 19994390.115000009537 28999999.985999941826 28100000.044000029564 3857621.154000014067 60303.166987224 2023-12-25T04:00:27.696126+00:00 19994390.116999980062 29000000.020000100136 28099999.978999968618 3855278.854999988806 60303.166998826 2023-12-25T04:00:28.698531+00:00 19994390.113000039011 28999999.985999941826 28099999.998000029474 3853600.000000000000 60303.167010247 2023-12-25T04:00:29.685308+00:00 19994390.111999999732 29000000.019000049680 28099999.964999910444 3850623.015000015032 60303.167022029 2023-12-25T04:00:30.703329+00:00 19994390.111000001431 28999999.993999961764 28100000.002000089735 3855138.935999989975 60303.167033450 2023-12-25T04:00:31.690100+00:00 19994390.116999998689 29000000.008000019938 28100000.014999989420 3847331.039000004996 60303.167045052 2023-12-25T04:00:32.692492+00:00 19994390.113000009209 28999999.986999988556 28100000.000000000000 3849011.903999983799 60303.167056835 2023-12-25T04:00:33.710518+00:00 19994390.116000000387 29000000.016000028700 28100000.038999918848 3850574.098000019789 60303.167068256 2023-12-25T04:00:34.697283+00:00 19994390.113000009209 28999999.974999900907 28099999.981000069529 3849717.944999992847 60303.167079858 2023-12-25T04:00:35.699679+00:00 19994390.113000009209 29000000.006000038236 28100000.006999969482 3848831.108000009786 60303.167091384 2023-12-25T04:00:36.695577+00:00 19994390.112999979407 28999999.978999968618 28099999.971999999136 3851744.973999977112 60303.167103061 2023-12-25T04:00:37.704481+00:00 19994390.119000021368 29000000.009999990463 28100000.013000000268 3850276.032000004780 60303.167114407 2023-12-25T04:00:38.684750+00:00 19994390.109999980778 29000000.030000090599 28099999.986000001431 3851361.912000000011 60303.167126189 2023-12-25T04:00:39.702767+00:00 19994390.113000009209 28999999.993999999017 28099999.962000001222 3854228.122999995947 60303.167137611 2023-12-25T04:00:40.689544+00:00 19994390.118000000715 28999999.971000000834 28099999.991999998689 3855751.877000004053 60303.167149212 2023-12-25T04:00:41.691937+00:00 19994390.109000030905 29000000.007000010461 28100000.027000010014 3850691.020000011194 60303.167160995 2023-12-25T04:00:42.709959+00:00 19994390.117999970913 29000000.019999999553 28099999.988000009209 3851679.041999996174 60303.167172416 2023-12-25T04:00:43.696736+00:00 19994390.114000018686 28999999.977000001818 28100000.000999990851 3855011.018999993801 60303.167184018 2023-12-25T04:00:44.699138+00:00 19994390.116000000387 29000000.044999990612 28100000.073000010103 3851636.990000010002 60303.167195439 2023-12-25T04:00:45.685909+00:00 19994390.112999979407 28999999.970000028610 28099999.957999970764 3851070.986000000965 60303.167207222 2023-12-25T04:00:46.703928+00:00 19994390.114000018686 29000000.003999978304 28100000.000999990851 3853315.949999988079 60303.167218642 2023-12-25T04:00:47.690698+00:00 19994390.112999979407 29000000.001000020653 28100000.061000049114 3853787.050000011921 60303.167230244 2023-12-25T04:00:48.693090+00:00 19994390.114000018686 29000000.018999990076 28099999.988999959081 3850762.067000002135 60303.167241846 2023-12-25T04:00:49.695492+00:00 19994390.115000009537 28999999.955999970436 28099999.942000031471 3847596.041999996174 60303.167253448 2023-12-25T04:00:50.697894+00:00 19994390.111999988556 29000000.013999998569 28100000.018000010401 3847928.905000001192 60303.167265050 2023-12-25T04:00:51.700295+00:00 19994390.117999970913 28999999.960000038147 28099999.989999949932 3848347.989999980200 60303.167276471 2023-12-25T04:00:52.687074+00:00 19994390.112000048161 29000000.041999999434 28099999.965000029653 3850517.991000025999 60303.167288254 2023-12-25T04:00:53.705092+00:00 19994390.111999988556 29000000.004000011832 28100000.024999979883 3853675.078999996185 60303.167299674 2023-12-25T04:00:54.691870+00:00 19994390.116999980062 28999999.981999989599 28100000.066000040621 3847545.839999973774 60303.167311276 2023-12-25T04:00:55.694277+00:00 19994390.112999979407 29000000.025999959558 28099999.953999999911 3848654.101999998093 60303.167322878 2023-12-25T04:00:56.696677+00:00 19994390.114000078291 28999999.996000051498 28100000.008000019938 3851900.949000000954 60303.167334480 2023-12-25T04:00:57.699077+00:00 19994390.113999959081 29000000.019999921322 28099999.990999940783 3848907.050999999046 60303.167345901 2023-12-25T04:00:58.685856+00:00 19994390.113000039011 28999999.975000020117 28099999.975000020117 3847387.087000011932 60303.167357503 2023-12-25T04:00:59.688247+00:00 19994390.114999890327 28999999.989000078291 28099999.988999959081 3847108.812000035774 60303.167369286 2023-12-25T04:01:00.706256+00:00 19994390.116000059992 29000000.029999971390 28100000.004999998957 3850531.049999951851 60303.167380706 2023-12-25T04:01:01.693023+00:00 19994390.113999959081 28999999.970999959856 28100000.059000018984 3850788.910000026226 60303.167392308 2023-12-25T04:01:02.695420+00:00 19994390.113000039011 29000000.044000029564 28100000.008000019938 3851711.042999982834 60303.167403910 2023-12-25T04:01:03.697820+00:00 19994390.116999980062 28999999.960000038147 28099999.980000019073 3853059.005999981891 60303.167415512 2023-12-25T04:01:04.700225+00:00 19994390.113000039011 29000000.009999990463 28099999.955000039190 3849360.034000039101 60303.167426933 2023-12-25T04:01:05.687006+00:00 19994390.110000010580 29000000.014999989420 28100000.028999920934 3848770.018000007141 60303.167438716 2023-12-25T04:01:06.705017+00:00 19994390.115999940783 28999999.970000028610 28099999.953999999911 3852098.888999999035 60303.167450137 2023-12-25T04:01:07.691785+00:00 19994390.111999988556 28999999.987999919802 28100000.042999979109 3853787.158999979030 60303.167461738 2023-12-25T04:01:08.694177+00:00 19994390.116000059992 28999999.988000039011 28099999.969000101089 3845541.007000029087 60303.167473159 2023-12-25T04:01:09.680944+00:00 19994390.115999940783 29000000.031999949366 28100000.056999921799 3851321.844999969006 60303.167484942 2023-12-25T04:01:10.698970+00:00 19994390.114000078291 29000000.004000071436 28099999.988999959081 3847580.115999997128 60303.167496543 2023-12-25T04:01:11.701366+00:00 19994390.115000009537 28999999.996999979019 28099999.973000049591 3853003.981000006199 60303.167507965 2023-12-25T04:01:12.688136+00:00 19994390.113999959081 29000000.009999990463 28100000.044999960810 3851940.990999997128 60303.167519747 2023-12-25T04:01:13.706159+00:00 19994390.111999988556 29000000.009000059217 28100000.014000058174 3853774.023000001907 60303.167531168 2023-12-25T04:01:14.692928+00:00 19994390.113000039011 28999999.987999919802 28099999.962999939919 3848141.075999975204 60303.167542770 2023-12-25T04:01:15.695326+00:00 19994390.115999940783 29000000.009999990463 28099999.960999999195 3849877.905000030994 60303.167554297 2023-12-25T04:01:16.691217+00:00 19994390.111000061035 28999999.978000000119 28100000.011999990791 3851401.004000008106 60303.167565973 2023-12-25T04:01:17.700127+00:00 19994390.115999940783 29000000.006999999285 28100000.059999998659 3853016.005999981891 60303.167577319 2023-12-25T04:01:18.680397+00:00 19994390.113000039011 28999999.996000010520 28099999.942999999970 3849012.062000035774 60303.167589102 2023-12-25T04:01:19.698414+00:00 19994390.116000059992 29000000.016999989748 28100000.036999989301 3852725.941999971867 60303.167600779 2023-12-25T04:01:20.707321+00:00 19994390.113999959081 29000000.005000010133 28099999.980000019073 3848689.935999989975 60303.167612125 2023-12-25T04:01:21.687592+00:00 19994390.115999940783 28999999.991000000387 28100000.017999980599 3850218.009999989998 60303.167623907 2023-12-25T04:01:22.705606+00:00 19994390.113000039011 29000000.029000010341 28100000.014000028372 3855979.027999997139 60303.167635329 2023-12-25T04:01:23.692381+00:00 19994390.114999998361 28999999.981999989599 28099999.958999991417 3852220.003000020981 60303.167646931 2023-12-25T04:01:24.694778+00:00 19994390.114000000060 28999999.979999989271 28099999.988999988884 3855344.059000014793 60303.167658351 2023-12-25T04:01:25.681556+00:00 19994390.111999999732 28999999.978999998420 28099999.967000011355 3845551.970999956131 60303.167670134 2023-12-25T04:01:26.699571+00:00 19994390.116000000387 29000000.000999990851 28100000.032000008970 3852225.997000039089 60303.167681555 2023-12-25T04:01:27.686350+00:00 19994390.113000009209 29000000.028000000864 28100000.043999969959 3848117.011999965180 60303.167693157 2023-12-25T04:01:28.688745+00:00 19994390.116000011563 29000000.008999999613 28100000.008999999613 3845377.013000010978 60303.167704939 2023-12-25T04:01:29.706759+00:00 19994390.114999979734 28999999.988000039011 28099999.991000000387 3846984.974000037182 60303.167716360 2023-12-25T04:01:30.693535+00:00 19994390.113000009209 28999999.997999969870 28099999.962999999523 3848145.961999952793 60303.167727962 2023-12-25T04:01:31.695938+00:00 19994390.109000001103 28999999.986000001431 28099999.998000029474 3849827.091000020970 60303.167739564 2023-12-25T04:01:32.698337+00:00 19994390.118000000715 28999999.998000029474 28099999.985000010580 3856439.942000031006 60303.167751166 2023-12-25T04:01:33.700733+00:00 19994390.115000009537 29000000.008999999613 28100000.019999921322 3850446.898999989033 60303.167762587 2023-12-25T04:01:34.687503+00:00 19994390.111000001431 29000000.000999931246 28100000.013000011444 3851510.164999961853 60303.167774188 2023-12-25T04:01:35.689896+00:00 19994390.118000000715 29000000.011000040919 28099999.976000070572 3849053.906000018120 60303.167785790 2023-12-25T04:01:36.692293+00:00 19994390.111999988556 28999999.991999980062 28100000.036000009626 3851718.971000016201 60303.167797392 2023-12-25T04:01:37.694696+00:00 19994390.116000000387 29000000.014999989420 28100000.001999970526 3852106.953999996185 60303.167808994 2023-12-25T04:01:38.697100+00:00 19994390.113000039011 28999999.965000029653 28099999.985000010580 3851625.008000016212 60303.167820596 2023-12-25T04:01:39.699500+00:00 19994390.111999988556 29000000.016999959946 28100000.000999931246 3856009.092999995220 60303.167832198 2023-12-25T04:01:40.701897+00:00 19994390.111999988556 29000000.011000040919 28099999.995000001043 3853839.101000010967 60303.167843619 2023-12-25T04:01:41.688667+00:00 19994390.120999988168 29000000.032000061125 28099999.998000029474 3850103.902999997139 60303.167855221 2023-12-25T04:01:42.691065+00:00 19994390.109000030905 28999999.974999900907 28100000.019999980927 3848421.108999968041 60303.167866822 2023-12-25T04:01:43.693461+00:00 19994390.111999988556 28999999.998000029474 28099999.988000039011 3853755.939999998081 60303.167878424 2023-12-25T04:01:44.695858+00:00 19994390.117999970913 28999999.988999959081 28100000.074000000954 3848341.012000023853 60303.167889846 2023-12-25T04:01:45.682635+00:00 19994390.113000039011 28999999.992000099272 28099999.896000031382 3852240.010999978054 60303.167901628 2023-12-25T04:01:46.700661+00:00 19994390.115000009537 28999999.995000001043 28100000.026999950409 3853929.925999999046 60303.167913230 2023-12-25T04:01:47.703057+00:00 19994390.114999949932 29000000.030999898911 28100000.019999980927 3853484.021000028122 60303.167924651 2023-12-25T04:01:48.689827+00:00 19994390.114000018686 29000000.001000050455 28099999.968000050634 3851457.949000000954 60303.167936252 2023-12-25T04:01:49.692221+00:00 19994390.110999941826 28999999.983999971300 28100000.016999959946 3848510.027999997139 60303.167947854 2023-12-25T04:01:50.694620+00:00 19994390.118000030518 28999999.980000019073 28099999.998000029474 3854170.009000002872 60303.167959456 2023-12-25T04:01:51.697018+00:00 19994390.111000061035 29000000.006000038236 28100000.008999940008 3853360.026999949943 60303.167970877 2023-12-25T04:01:52.683796+00:00 19994390.113999959081 29000000.026999950409 28099999.978000041097 3854852.031000018120 60303.167982660 2023-12-25T04:01:53.701823+00:00 19994390.115000009537 29000000.008000001311 28100000.032000061125 3855562.957000017166 60303.167994081 2023-12-25T04:01:54.688593+00:00 19994390.115999940783 28999999.969999998808 28099999.973000001162 3853470.005999981891 60303.168005683 2023-12-25T04:01:55.690984+00:00 19994390.114000078291 29000000.007000010461 28099999.996999990195 3857507.000000000000 60303.168017466 2023-12-25T04:01:56.709005+00:00 19994390.118000030518 28999999.989999990910 28100000.010000009090 3857676.970000029076 60303.168028886 2023-12-25T04:01:57.695782+00:00 19994390.108999971300 28999999.999000009149 28100000.005000010133 3857134.081999958027 60303.168040488 2023-12-25T04:01:58.698181+00:00 19994390.113000039011 29000000.028000000864 28099999.984000001103 3855524.895000040997 60303.168052015 2023-12-25T04:01:59.694076+00:00 19994390.114999890327 28999999.993000000715 28100000.002000000328 3852098.097999989986 60303.168063692 2023-12-25T04:02:00.702973+00:00 19994390.114000078291 29000000.018999990076 28100000.032000008970 3852363.935999989975 60303.168075038 2023-12-25T04:02:01.683239+00:00 19994390.112999919802 28999999.960999999195 28100000.003999978304 3856239.082000017166 60303.168086820 2023-12-25T04:02:02.701254+00:00 19994390.117000099272 29000000.000000000000 28099999.970999989659 3848278.922999978065 60303.168098241 2023-12-25T04:02:03.688028+00:00 19994390.109999898821 29000000.026000019163 28099999.987000048161 3850694.931999980938 60303.168109843 2023-12-25T04:02:04.690427+00:00 19994390.116000059992 28999999.968999978155 28099999.984999950975 3850015.041000068188 60303.168121626 2023-12-25T04:02:05.708446+00:00 19994390.118000030518 29000000.027000010014 28100000.032999988645 3852554.166999936104 60303.168133046 2023-12-25T04:02:06.695224+00:00 19994390.106999989599 28999999.993999961764 28100000.017000019550 3848654.970000029076 60303.168144648 2023-12-25T04:02:07.697624+00:00 19994390.118999961764 28999999.971999999136 28099999.956000030041 3852848.909999967087 60303.168156070 2023-12-25T04:02:08.684406+00:00 19994390.111999988556 29000000.053000029176 28100000.041999999434 3854118.879999995232 60303.168167852 2023-12-25T04:02:09.702422+00:00 19994390.113000039011 28999999.962000008672 28099999.963999990374 3851742.085000038147 60303.168179273 2023-12-25T04:02:10.689195+00:00 19994390.118000030518 29000000.007999960333 28100000.017000019550 3850378.008999944199 60303.168190875 2023-12-25T04:02:11.691592+00:00 19994390.110999941826 29000000.004000011832 28099999.972999989986 3850085.115000010002 60303.168202477 2023-12-25T04:02:12.693990+00:00 19994390.116000059992 28999999.999000068754 28100000.015999969095 3850320.951000093948 60303.168214079 2023-12-25T04:02:13.696392+00:00 19994390.116999980062 28999999.977000001818 28100000.013000011444 3856326.901999949943 60303.168225680 2023-12-25T04:02:14.698789+00:00 19994390.113000039011 29000000.013999938965 28100000.006000038236 3852560.932000041008 60303.168237101 2023-12-25T04:02:15.685562+00:00 19994390.110999941826 29000000.011000040919 28100000.024999979883 3848267.181999921799 60303.168248884 2023-12-25T04:02:16.703579+00:00 19994390.116999998689 28999999.991999980062 28099999.937000039965 3852495.958999990951 60303.168260305 2023-12-25T04:02:17.690350+00:00 19994390.113000001758 29000000.013999938965 28100000.056999921799 3850319.991000055801 60303.168271907 2023-12-25T04:02:18.692749+00:00 19994390.111999999732 28999999.979000091553 28099999.977000001818 3856620.901999949943 60303.168283509 2023-12-25T04:02:19.695154+00:00 19994390.113999988884 29000000.003999948502 28099999.980000019073 3848684.967000008095 60303.168295111 2023-12-25T04:02:20.697549+00:00 19994390.116999998689 28999999.996000051498 28100000.011999960989 3851689.101999998093 60303.168306531 2023-12-25T04:02:21.684326+00:00 19994390.111999999732 29000000.018999930471 28099999.995000001043 3847889.933000088204 60303.168318133 2023-12-25T04:02:22.686729+00:00 19994390.113999988884 28999999.983999971300 28100000.039000030607 3852157.085999966133 60303.168329916 2023-12-25T04:02:23.704742+00:00 19994390.114000018686 29000000.013000011444 28099999.944000009447 3847716.990000010002 60303.168341337 2023-12-25T04:02:24.691518+00:00 19994390.114999979734 28999999.990000009537 28100000.046000000089 3849159.138999938965 60303.168352939 2023-12-25T04:02:25.693918+00:00 19994390.112000018358 28999999.961000081152 28099999.944000009447 3852107.748000026215 60303.168364541 2023-12-25T04:02:26.696314+00:00 19994390.114999979734 29000000.018000010401 28099999.978999968618 3849675.055999993812 60303.168376143 2023-12-25T04:02:27.698717+00:00 19994390.116000000387 28999999.998999949545 28100000.016999959946 3854382.032000064850 60303.168387564 2023-12-25T04:02:28.685501+00:00 19994390.115000009537 29000000.018999930471 28100000.086000081152 3854225.012999891769 60303.168399346 2023-12-25T04:02:29.703519+00:00 19994390.114000018686 29000000.008000019938 28099999.947999950498 3850272.021000028122 60303.168410767 2023-12-25T04:02:30.690295+00:00 19994390.113999959081 29000000.000999998301 28100000.037999991328 3852537.968999981880 60303.168422369 2023-12-25T04:02:31.692691+00:00 19994390.116000000387 28999999.967000000179 28099999.934000018984 3854550.116000055801 60303.168433971 2023-12-25T04:02:32.695085+00:00 19994390.108000040054 29000000.018999990076 28100000.017000000924 3852589.832000017166 60303.168445573 2023-12-25T04:02:33.697483+00:00 19994390.117999970913 28999999.982000008225 28099999.984000001103 3851781.000000000000 60303.168457175 2023-12-25T04:02:34.699887+00:00 19994390.116000000387 29000000.034000009298 28100000.035000000149 3857349.083999990951 60303.168468595 2023-12-25T04:02:35.686657+00:00 19994390.109000030905 29000000.000999990851 28100000.023999989033 3853831.036000012886 60303.168480378 2023-12-25T04:02:36.704682+00:00 19994390.116000000387 28999999.995999988168 28100000.008999999613 3851959.952999948990 60303.168491799 2023-12-25T04:02:37.691449+00:00 19994390.116000000387 29000000.013000011444 28099999.981999989599 3853764.958000063896 60303.168503401 2023-12-25T04:02:38.693844+00:00 19994390.114000018686 28999999.960999999195 28099999.955000009388 3850507.016999959946 60303.168514927 2023-12-25T04:02:39.689735+00:00 19994390.112999979407 29000000.022000011057 28100000.006999999285 3858500.080999969970 60303.168526605 2023-12-25T04:02:40.698637+00:00 19994390.116000000387 28999999.978999968618 28099999.967999991030 3850844.812999964226 60303.168538206 2023-12-25T04:02:41.701036+00:00 19994390.111999988556 29000000.004000011832 28100000.054000020027 3853114.049000024796 60303.168549733 2023-12-25T04:02:42.696931+00:00 19994390.114000018686 29000000.026000019163 28100000.000000000000 3855185.125000000000 60303.168561410 2023-12-25T04:02:43.705827+00:00 19994390.113999959081 28999999.993999961764 28100000.013000011444 3854565.925999999046 60303.168572756 2023-12-25T04:02:44.686091+00:00 19994390.111999988556 28999999.973000049591 28100000.012999951839 3851418.983000040054 60303.168584538 2023-12-25T04:02:45.704110+00:00 19994390.116999980062 29000000.018999990076 28099999.991000000387 3853202.057999968994 60303.168595959 2023-12-25T04:02:46.690887+00:00 19994390.113000039011 29000000.005999978632 28100000.004000011832 3853244.024000049103 60303.168607561 2023-12-25T04:02:47.693286+00:00 19994390.116000059992 29000000.000000000000 28099999.993000030518 3856803.105000019073 60303.168618982 2023-12-25T04:02:48.680069+00:00 19994390.115000009537 28999999.982999980450 28099999.999000009149 3852300.797999978065 60303.168630765 2023-12-25T04:02:49.698092+00:00 19994390.111999988556 29000000.029999971390 28099999.965999960899 3853653.120000004768 60303.168642186 2023-12-25T04:02:50.684863+00:00 19994390.111999988556 28999999.975000020117 28100000.028000060469 3853167.906999946106 60303.168653788 2023-12-25T04:02:51.687254+00:00 19994390.116999980062 29000000.008000019938 28100000.042999979109 3852184.055999993812 60303.168665570 2023-12-25T04:02:52.705272+00:00 19994390.111999988556 29000000.001999970526 28099999.942000031471 3851492.943000078201 60303.168676991 2023-12-25T04:02:53.692047+00:00 19994390.111000061035 29000000.016000028700 28099999.980999950320 3853847.042999982834 60303.168688593 2023-12-25T04:02:54.694452+00:00 19994390.118999961764 28999999.991999980062 28100000.029999971390 3853221.916999936104 60303.168700195 2023-12-25T04:02:55.696853+00:00 19994390.113999959081 28999999.996000051498 28100000.019000049680 3858352.035000085831 60303.168711797 2023-12-25T04:02:56.699252+00:00 19994390.113000039011 29000000.006999969482 28099999.980999950320 3852504.168999909889 60303.168723218 2023-12-25T04:02:57.686031+00:00 19994390.115999940783 28999999.993000030518 28099999.971999999136 3852601.786000012886 60303.168734820 2023-12-25T04:02:58.688429+00:00 19994390.115000009537 29000000.019999980927 28100000.041000008583 3858447.052000045776 60303.168746422 2023-12-25T04:02:59.690824+00:00 19994390.111999988556 28999999.975999951363 28099999.955000039190 3853631.077000021935 60303.168758024 2023-12-25T04:03:00.693215+00:00 19994390.114000078291 29000000.019000049680 28100000.050999999046 3858884.963999987114 60303.168769625 2023-12-25T04:03:01.695613+00:00 19994390.112999919802 28999999.970000028610 28100000.006999969482 3854531.026000022888 60303.168781227 2023-12-25T04:03:02.698012+00:00 19994390.114000078291 28999999.988999959081 28099999.957000020891 3857570.931999921799 60303.168792829 2023-12-25T04:03:03.700410+00:00 19994390.116999980062 29000000.001000050455 28100000.006999969482 3852983.068000078201 60303.168804250 2023-12-25T04:03:04.687184+00:00 19994390.113000039011 29000000.028000000864 28100000.014999989420 3851759.923999906052 60303.168815852 2023-12-25T04:03:05.689575+00:00 19994390.111999988556 28999999.985999941826 28099999.973000049591 3851898.101999998093 60303.168827453 2023-12-25T04:03:06.691968+00:00 19994390.116999980062 29000000.026999950409 28100000.046999931335 3852845.910000085831 60303.168839055 2023-12-25T04:03:07.694363+00:00 19994390.111999988556 28999999.964000001550 28099999.955000039190 3854835.974999905098 60303.168850476 2023-12-25T04:03:08.681142+00:00 19994390.115999940783 29000000.048000000417 28100000.049000021070 3854455.122000098228 60303.168862259 2023-12-25T04:03:09.699165+00:00 19994390.114000078291 28999999.973999988288 28099999.971999999136 3857172.006999969017 60303.168873861 2023-12-25T04:03:10.701562+00:00 19994390.111000001431 28999999.981000009924 28099999.993999999017 3862641.949999928009 60303.168885282 2023-12-25T04:03:11.688336+00:00 19994390.116000000387 29000000.043999981135 28100000.050999991596 3858283.006000041962 60303.168896884 2023-12-25T04:03:12.690733+00:00 19994390.114000011235 28999999.950000021607 28099999.923000011593 3857170.034999967087 60303.168908485 2023-12-25T04:03:13.693127+00:00 19994390.116000000387 29000000.013999998569 28100000.030999999493 3861062.922000051010 60303.168920087 2023-12-25T04:03:14.695521+00:00 19994390.113999988884 28999999.995000001043 28100000.004999998957 3855045.039000033867 60303.168931508 2023-12-25T04:03:15.682292+00:00 19994390.113000009209 29000000.014999989420 28099999.969000011683 3857845.941999911796 60303.168943291 2023-12-25T04:03:16.700310+00:00 19994390.114000011235 29000000.015000019222 28100000.031999979168 3856790.099000095855 60303.168954711 2023-12-25T04:03:17.687079+00:00 19994390.113999988884 28999999.972999989986 28099999.986000001431 3853390.023999928962 60303.168966313 2023-12-25T04:03:18.689474+00:00 19994390.113999988884 29000000.012000020593 28100000.002999991179 3850824.967000008095 60303.168978096 2023-12-25T04:03:19.707489+00:00 19994390.112000018358 29000000.012999951839 28099999.989000018686 3853805.000000000000 60303.168989517 2023-12-25T04:03:20.694259+00:00 19994390.116000000387 29000000.000000000000 28100000.022000011057 3856609.975000023842 60303.169001119 2023-12-25T04:03:21.696655+00:00 19994390.113000009209 28999999.990000009537 28099999.970999959856 3853844.988000034820 60303.169012645 2023-12-25T04:03:22.692547+00:00 19994390.113999959081 28999999.990000009537 28100000.032000008970 3854530.957999945153 60303.169024322 2023-12-25T04:03:23.701458+00:00 19994390.115000009537 29000000.012000020593 28099999.977000001818 3856087.115000010002 60303.169035668 2023-12-25T04:03:24.681723+00:00 19994390.114000018686 28999999.982999980450 28100000.006000038236 3853394.807999968994 60303.169047451 2023-12-25T04:03:25.699740+00:00 19994390.112999979407 29000000.021000031382 28099999.986999988556 3854160.065000057220 60303.169058871 2023-12-25T04:03:26.686514+00:00 19994390.115000009537 28999999.985000010580 28100000.003000020981 3855708.046999930870 60303.169070473 2023-12-25T04:03:27.688905+00:00 19994390.114000018686 28999999.985000010580 28100000.009999990463 3855271.996000051033 60303.169082256 2023-12-25T04:03:28.706926+00:00 19994390.113999959081 29000000.004999998957 28099999.963999930769 3855019.052999972831 60303.169093677 2023-12-25T04:03:29.693703+00:00 19994390.117000039667 28999999.984999898821 28100000.019000049680 3852503.938000082970 60303.169105279 2023-12-25T04:03:30.696101+00:00 19994390.111999988556 29000000.027000069618 28099999.977000001818 3856412.986999989022 60303.169116700 2023-12-25T04:03:31.682871+00:00 19994390.112999979407 29000000.006000038236 28100000.049000021070 3856023.986999989022 60303.169128482 2023-12-25T04:03:32.700889+00:00 19994390.116000000387 28999999.965999960899 28099999.963999990374 3857143.985000013839 60303.169139904 2023-12-25T04:03:33.687658+00:00 19994390.116000000387 29000000.026000019163 28100000.019999980927 3850127.103999971878 60303.169151505 2023-12-25T04:03:34.690055+00:00 19994390.110000010580 28999999.986999988556 28099999.973999980837 3855112.858999968041 60303.169163107 2023-12-25T04:03:35.692450+00:00 19994390.116000000387 29000000.016999959946 28100000.022000070661 3854698.131999969017 60303.169174709 2023-12-25T04:03:36.694850+00:00 19994390.113000039011 28999999.993000030518 28099999.998999949545 3853912.026000022888 60303.169186311 2023-12-25T04:03:37.697247+00:00 19994390.111999988556 28999999.990999940783 28099999.958999991417 3852414.805999993812 60303.169197732 2023-12-25T04:03:38.684023+00:00 19994390.118999961764 29000000.031000021845 28100000.042999979109 3853027.126999973785 60303.169209514 2023-12-25T04:03:39.702035+00:00 19994390.111999988556 28999999.994000080973 28099999.976000070572 3857555.964000105858 60303.169220936 2023-12-25T04:03:40.688813+00:00 19994390.113000039011 28999999.981999989599 28099999.997999910265 3851673.000999927986 60303.169232537 2023-12-25T04:03:41.691205+00:00 19994390.118000030518 28999999.974999900907 28099999.992000099272 3859799.078000069130 60303.169244139 2023-12-25T04:03:42.693601+00:00 19994390.112999919802 29000000.039000030607 28100000.042999979109 3856472.009999989998 60303.169255741 2023-12-25T04:03:43.696006+00:00 19994390.111000061035 28999999.993000030518 28099999.986999988556 3856122.863999962807 60303.169267162 2023-12-25T04:03:44.682780+00:00 19994390.118000030518 29000000.024000000209 28100000.024999979883 3856806.103999971878 60303.169278764 2023-12-25T04:03:45.685183+00:00 19994390.110000010580 28999999.958000000566 28099999.986999988556 3853745.978000044823 60303.169290546 2023-12-25T04:03:46.703200+00:00 19994390.115999940783 29000000.026000000536 28100000.039000030607 3856543.995999931823 60303.169301967 2023-12-25T04:03:47.689977+00:00 19994390.116000059992 28999999.971999999136 28099999.957999940962 3862268.969000101089 60303.169313569 2023-12-25T04:03:48.692373+00:00 19994390.111999988556 29000000.032000008970 28100000.021999999881 3850243.975999950897 60303.169325171 2023-12-25T04:03:49.694772+00:00 19994390.115000009537 28999999.979999989271 28099999.965999998152 3855642.098000050057 60303.169336773 2023-12-25T04:03:50.697170+00:00 19994390.113999959081 29000000.030999988317 28100000.008999999613 3857223.949000000954 60303.169348194 2023-12-25T04:03:51.683944+00:00 19994390.110999941826 28999999.958000000566 28099999.959999989718 3856664.934999942780 60303.169359976 2023-12-25T04:03:52.701967+00:00 19994390.115000009537 29000000.017000019550 28100000.010999988765 3861112.065999985207 60303.169371398 2023-12-25T04:03:53.688747+00:00 19994390.114000078291 29000000.016999989748 28100000.045000020415 3859696.967000008095 60303.169382999 2023-12-25T04:03:54.691144+00:00 19994390.112999919802 28999999.994000021368 28100000.000999990851 3852592.955999969970 60303.169394601 2023-12-25T04:03:55.693539+00:00 19994390.116000059992 29000000.007999960333 28100000.001000020653 3857555.161000012886 60303.169406203 2023-12-25T04:03:56.695933+00:00 19994390.116999980062 28999999.962999999523 28099999.959999978542 3857352.907000064850 60303.169417805 2023-12-25T04:03:57.698335+00:00 19994390.113999959081 29000000.037000000477 28100000.037999991328 3858757.015999913216 60303.169429226 2023-12-25T04:03:58.685111+00:00 19994390.116000059992 28999999.987000048161 28100000.005000051111 3853577.989000082016 60303.169441008 2023-12-25T04:03:59.703137+00:00 19994390.111999988556 29000000.000000000000 28099999.982999980450 3859678.031000018120 60303.169452429 2023-12-25T04:04:00.689902+00:00 19994390.110000010580 29000000.011999960989 28100000.023999989033 3856957.973999977112 60303.169464031 2023-12-25T04:04:01.692299+00:00 19994390.115999940783 29000000.006000038236 28099999.986999988556 3859115.077000021935 60303.169475558 2023-12-25T04:04:02.688192+00:00 19994390.114000078291 28999999.981999929994 28100000.013999998569 3851667.855999947060 60303.169487235 2023-12-25T04:04:03.697092+00:00 19994390.112999919802 29000000.009000059217 28100000.011000040919 3850798.156999946106 60303.169498837 2023-12-25T04:04:04.699492+00:00 19994390.114999998361 28999999.970999959856 28099999.986000001431 3851050.959000111092 60303.169510363 2023-12-25T04:04:05.695388+00:00 19994390.114999990910 29000000.003000020981 28099999.992999970913 3850819.044999957085 60303.169522041 2023-12-25T04:04:06.704290+00:00 19994390.113000009209 29000000.029000040144 28099999.991999980062 3852856.069999932777 60303.169533386 2023-12-25T04:04:07.684555+00:00 19994390.114999990910 28999999.971999999136 28099999.990000009537 3850141.893000007141 60303.169545169 2023-12-25T04:04:08.702572+00:00 19994390.114999990910 29000000.012999888510 28099999.986999988556 3852729.891000031959 60303.169556590 2023-12-25T04:04:09.689348+00:00 19994390.112000018358 29000000.000000000000 28100000.055999990553 3851207.075999975204 60303.169568191 2023-12-25T04:04:10.691743+00:00 19994390.116000000387 29000000.013000011444 28100000.004000071436 3854982.013000010978 60303.169579613 2023-12-25T04:04:11.678528+00:00 19994390.111999988556 29000000.000000000000 28099999.955999970436 3852008.947000027169 60303.169591395 2023-12-25T04:04:12.696546+00:00 19994390.113999988884 28999999.998000029474 28099999.998999949545 3853575.893000007141 60303.169602997 2023-12-25T04:04:13.698942+00:00 19994390.118000000715 28999999.986000061035 28100000.016000028700 3853915.062000035774 60303.169614418 2023-12-25T04:04:14.685717+00:00 19994390.114000018686 28999999.977999929339 28099999.986999988556 3848859.018000007141 60303.169626201 2023-12-25T04:04:15.703728+00:00 19994390.111999988556 29000000.026000019163 28100000.028000000864 3854249.042999982834 60303.169637621 2023-12-25T04:04:16.690499+00:00 19994390.116000000387 29000000.009000059217 28099999.978000041097 3852715.085999966133 60303.169649223 2023-12-25T04:04:17.692896+00:00 19994390.114000018686 29000000.008999940008 28100000.010999921709 3853991.988000034820 60303.169660645 2023-12-25T04:04:18.679678+00:00 19994390.111999988556 28999999.991000059992 28099999.966000080109 3852980.873999952804 60303.169672427 2023-12-25T04:04:19.697703+00:00 19994390.116000000387 29000000.007999900728 28100000.034999970347 3857443.090000032913 60303.169683848 2023-12-25T04:04:20.684478+00:00 19994390.111999988556 28999999.981999989599 28100000.009999990463 3854817.975999950897 60303.169695450 2023-12-25T04:04:21.686872+00:00 19994390.115000009537 28999999.989000078291 28099999.955999970436 3856238.953000069130 60303.169707233 2023-12-25T04:04:22.704892+00:00 19994390.115000009537 29000000.021999999881 28100000.035000089556 3851014.094999908935 60303.169718653 2023-12-25T04:04:23.691670+00:00 19994390.115000009537 28999999.978999990970 28099999.963999990374 3849728.920000075828 60303.169730255 2023-12-25T04:04:24.694066+00:00 19994390.111999988556 29000000.010000009090 28100000.055999990553 3852224.981999998912 60303.169741857 2023-12-25T04:04:25.696468+00:00 19994390.116999980062 29000000.000000000000 28099999.967000011355 3852142.021999999881 60303.169753459 2023-12-25T04:04:26.698873+00:00 19994390.110000010580 29000000.006999999285 28100000.013999998569 3851814.023000000045 60303.169764880 2023-12-25T04:04:27.685652+00:00 19994390.113999959081 29000000.009999990463 28100000.002000000328 3852085.969999998808 60303.169776482 2023-12-25T04:04:28.688051+00:00 19994390.117000039667 28999999.983000010252 28100000.002000000328 3855575.962000001222 60303.169788084 2023-12-25T04:04:29.690445+00:00 19994390.111000001431 28999999.997000008821 28100000.002000000328 3850269.096000000834 60303.169799685 2023-12-25T04:04:30.692845+00:00 19994390.119000021368 28999999.979999989271 28099999.949999991804 3853536.930999998003 60303.169811287 2023-12-25T04:04:31.695247+00:00 19994390.110999941826 29000000.049000021070 28100000.055000010878 3853613.026000001002 60303.169822889 2023-12-25T04:04:32.697647+00:00 19994390.116000059992 28999999.974999960512 28099999.954999979585 3852562.995000004768 60303.169834491 2023-12-25T04:04:33.700044+00:00 19994390.113999959081 28999999.991999980062 28100000.046000000089 3853545.941999994218 60303.169845912 2023-12-25T04:04:34.686820+00:00 19994390.113999959081 29000000.017000019550 28099999.987000018358 3854901.041000001132 60303.169857514 2023-12-25T04:04:35.689213+00:00 19994390.111000061035 28999999.974000040442 28099999.989999979734 3858586.976999998093 60303.169869116 2023-12-25T04:04:36.691610+00:00 19994390.115999940783 29000000.021999958903 28099999.991999980062 3854190.089000002015 60303.169880718 2023-12-25T04:04:37.694004+00:00 19994390.111999988556 29000000.007000029087 28100000.019000049680 3859796.943999997806 60303.169892139 2023-12-25T04:04:38.680773+00:00 19994390.114000078291 28999999.991999980062 28100000.035999950022 3854897.928000003099 60303.169903921 2023-12-25T04:04:39.698802+00:00 19994390.115999940783 29000000.012000020593 28099999.973000049591 3856848.980999999214 60303.169915342 2023-12-25T04:04:40.685575+00:00 19994390.115000009537 28999999.986999988556 28099999.967999991030 3852797.036000005901 60303.169926944 2023-12-25T04:04:41.687971+00:00 19994390.114000078291 29000000.008999940008 28099999.997999969870 3857417.170000001788 60303.169938727 2023-12-25T04:04:42.705996+00:00 19994390.114999890327 28999999.993000030518 28100000.013999998569 3858012.935999989975 60303.169950148 2023-12-25T04:04:43.692757+00:00 19994390.113000039011 28999999.995000001043 28099999.991999980062 3848295.971000000834 60303.169961750 2023-12-25T04:04:44.695152+00:00 19994390.113999959081 29000000.004000071436 28100000.020000040531 3856220.017000005115 60303.169973276 2023-12-25T04:04:45.691042+00:00 19994390.116000059992 28999999.997999910265 28099999.995000001043 3853043.976999998093 60303.169984953 2023-12-25T04:04:46.699949+00:00 19994390.108999971300 28999999.984000090510 28099999.963999990374 3857864.018999993801 60303.169996299 2023-12-25T04:04:47.680219+00:00 19994390.116000059992 29000000.026999950409 28100000.049999948591 3855721.958000003826 60303.170008081 2023-12-25T04:04:48.698239+00:00 19994390.118000030518 28999999.991000059992 28099999.937000039965 3853867.085999995004 60303.170019503 2023-12-25T04:04:49.685013+00:00 19994390.110999941826 28999999.977000001818 28100000.006000038236 3859428.984000011813 60303.170031104 2023-12-25T04:04:50.687411+00:00 19994390.116000059992 29000000.018999930471 28100000.046999931335 3854724.936999992002 60303.170042887 2023-12-25T04:04:51.705428+00:00 19994390.113999959081 28999999.980000019073 28099999.940000060946 3853818.001000002027 60303.170054308 2023-12-25T04:04:52.692210+00:00 19994390.110999941826 29000000.011999960989 28100000.024999979883 3857195.034999995958 60303.170065910 2023-12-25T04:04:53.694609+00:00 19994390.114000078291 29000000.029000040144 28100000.054999951273 3855187.967000008095 60303.170077331 2023-12-25T04:04:54.681378+00:00 19994390.115999940783 28999999.975999951363 28099999.979000091553 3859511.983999996912 60303.170089114 2023-12-25T04:04:55.699395+00:00 19994390.111999988556 28999999.976000070572 28099999.969999909401 3854727.968999996781 60303.170100534 2023-12-25T04:04:56.686171+00:00 19994390.118000030518 29000000.048999909312 28100000.021000031382 3853262.094999998808 60303.170112136 2023-12-25T04:04:57.688569+00:00 19994390.111999999732 28999999.952000018209 28099999.967000011355 3849995.922000005841 60303.170123738 2023-12-25T04:04:58.690965+00:00 19994390.114000000060 29000000.013000011444 28100000.032999988645 3850205.070000008214 60303.170135340 2023-12-25T04:04:59.693363+00:00 19994390.114000000060 29000000.017999999225 28100000.029999971390 3849115.996999979019 60303.170146942 2023-12-25T04:05:00.695761+00:00 19994390.116999998689 28999999.986000001431 28099999.940000060946 3851703.908000022173 60303.170158363 2023-12-25T04:05:01.682541+00:00 19994390.111999999732 29000000.000999998301 28100000.046000000089 3848579.083999990951 60303.170170146 2023-12-25T04:05:02.700563+00:00 19994390.113999988884 29000000.051999989897 28100000.001000050455 3854142.963999987114 60303.170181566 2023-12-25T04:05:03.687336+00:00 19994390.113999988884 28999999.959000021219 28099999.992999911308 3848953.119000018109 60303.170193168 2023-12-25T04:05:04.689726+00:00 19994390.114000018686 28999999.993000000715 28100000.007000088692 3855925.771999984980 60303.170204770 2023-12-25T04:05:05.692114+00:00 19994390.113000009209 29000000.002000000328 28099999.984000001103 3852462.170000017155 60303.170216371 2023-12-25T04:05:06.694502+00:00 19994390.114999979734 29000000.015999969095 28100000.013000000268 3854853.016999990214 60303.170227793 2023-12-25T04:05:07.681274+00:00 19994390.113000009209 28999999.969000041485 28099999.959999989718 3853395.976000010967 60303.170239575 2023-12-25T04:05:08.699295+00:00 19994390.113999988884 29000000.017999950796 28100000.030999999493 3850718.886999994982 60303.170251177 2023-12-25T04:05:09.701690+00:00 19994390.115000009537 29000000.003000020981 28100000.039999991655 3848791.143000007141 60303.170262598 2023-12-25T04:05:10.688462+00:00 19994390.114000018686 29000000.024999979883 28099999.980000019073 3854140.919000000227 60303.170274200 2023-12-25T04:05:11.690860+00:00 19994390.114999949932 28999999.957000020891 28099999.945999979973 3853552.900999993086 60303.170285801 2023-12-25T04:05:12.693258+00:00 19994390.112000048161 29000000.027000010014 28100000.056000020355 3855205.109999984968 60303.170297403 2023-12-25T04:05:13.695651+00:00 19994390.112999979407 28999999.970000028610 28099999.975999981165 3848257.936000018846 60303.170308825 2023-12-25T04:05:14.682426+00:00 19994390.116999980062 28999999.995999988168 28099999.993000030518 3854448.055999993812 60303.170320607 2023-12-25T04:05:15.700445+00:00 19994390.116000000387 29000000.037000000477 28100000.025999959558 3851455.974000006914 60303.170332028 2023-12-25T04:05:16.687219+00:00 19994390.112000048161 28999999.977999929339 28099999.958999991417 3853350.049999982119 60303.170343630 2023-12-25T04:05:17.689614+00:00 19994390.114999949932 29000000.037000060081 28100000.022999998182 3855300.965000004042 60303.170355232 2023-12-25T04:05:18.692009+00:00 19994390.117000039667 28999999.950999978930 28099999.972999989986 3852952.006000012159 60303.170366833 2023-12-25T04:05:19.694407+00:00 19994390.108999971300 29000000.011000040919 28100000.007000029087 3851421.048000007868 60303.170378435 2023-12-25T04:05:20.696797+00:00 19994390.118000030518 28999999.996999979019 28100000.049000021070 3852756.954999982845 60303.170389856 2023-12-25T04:05:21.683571+00:00 19994390.113999959081 29000000.011000040919 28099999.973999980837 3851267.062999994028 60303.170401639 2023-12-25T04:05:22.701588+00:00 19994390.111000001431 29000000.009999990463 28100000.008999999613 3856111.990999997128 60303.170413060 2023-12-25T04:05:23.688361+00:00 19994390.116999980062 28999999.986999988556 28099999.996999979019 3847870.064000010025 60303.170424662 2023-12-25T04:05:24.690758+00:00 19994390.110000010580 28999999.990999940783 28099999.942000031471 3847039.907999991905 60303.170436188 2023-12-25T04:05:25.686648+00:00 19994390.115000009537 29000000.050999999046 28100000.050999999046 3851516.987000017893 60303.170447865 2023-12-25T04:05:26.695542+00:00 19994390.116000059992 28999999.958999991417 28099999.988999959081 3855335.993999987841 60303.170459467 2023-12-25T04:05:27.697938+00:00 19994390.112999919802 29000000.011000040919 28099999.966000080109 3852303.134999989998 60303.170470994 2023-12-25T04:05:28.693831+00:00 19994390.115000009537 29000000.000000000000 28100000.028000000864 3852219.830000013113 60303.170482670 2023-12-25T04:05:29.702739+00:00 19994390.113000039011 28999999.999000068754 28100000.009999990463 3852609.030000001192 60303.170494016 2023-12-25T04:05:30.683004+00:00 19994390.113999959081 28999999.977000001818 28099999.959999918938 3850726.073000013828 60303.170505799 2023-12-25T04:05:31.701018+00:00 19994390.111999988556 29000000.010999921709 28100000.045000080019 3850825.993999987841 60303.170517220 2023-12-25T04:05:32.687791+00:00 19994390.116999980062 29000000.001999970526 28099999.972999930382 3853765.923999994993 60303.170528822 2023-12-25T04:05:33.690187+00:00 19994390.113000039011 28999999.988000039011 28100000.021000031382 3852614.933000028133 60303.170540242 2023-12-25T04:05:34.676963+00:00 19994390.114000078291 29000000.017000079155 28100000.008999940008 3853107.082999945153 60303.170552026 2023-12-25T04:05:35.694991+00:00 19994390.113999959081 29000000.008999940008 28099999.995000001043 3849792.039000033867 60303.170563627 2023-12-25T04:05:36.697396+00:00 19994390.115000009537 28999999.997999999672 28100000.001000050455 3852566.973999977112 60303.170575048 2023-12-25T04:05:37.684168+00:00 19994390.110000010580 28999999.977999988943 28099999.958999991417 3849429.937000035774 60303.170586831 2023-12-25T04:05:38.702179+00:00 19994390.118999961764 28999999.993000000715 28100000.014000058174 3849770.060999989975 60303.170598252 2023-12-25T04:05:39.688955+00:00 19994390.113000039011 29000000.015000000596 28099999.998999949545 3852317.940999985207 60303.170609854 2023-12-25T04:05:40.691354+00:00 19994390.115999940783 29000000.022999998182 28100000.022999998182 3852841.114000021946 60303.170621456 2023-12-25T04:05:41.693747+00:00 19994390.114000078291 28999999.971999999136 28100000.004999998957 3854324.945999979973 60303.170633057 2023-12-25T04:05:42.696147+00:00 19994390.112999919802 29000000.004000011832 28099999.998000029474 3851768.013999999035 60303.170644478 2023-12-25T04:05:43.682926+00:00 19994390.113000039011 29000000.024999979883 28100000.002000000328 3856268.027000010014 60303.170656080 2023-12-25T04:05:44.685318+00:00 19994390.118999961764 28999999.986000031233 28099999.986999999732 3852546.939999998081 60303.170667863 2023-12-25T04:05:45.703332+00:00 19994390.109000090510 29000000.007999960333 28100000.011999990791 3852900.037000000011 60303.170679284 2023-12-25T04:05:46.690107+00:00 19994390.114999890327 28999999.987000048161 28100000.008000001311 3855989.880999981891 60303.170690885 2023-12-25T04:05:47.692496+00:00 19994390.115000009537 28999999.997999969870 28100000.025999989361 3848719.952000021935 60303.170702487 2023-12-25T04:05:48.694900+00:00 19994390.111000061035 28999999.979000028223 28099999.921000000089 3851485.088999987114 60303.170714089 2023-12-25T04:05:49.697295+00:00 19994390.120000001043 29000000.010999981314 28100000.047000020742 3852070.134999989998 60303.170725510 2023-12-25T04:05:50.684072+00:00 19994390.110999941826 28999999.998000029474 28099999.966999981552 3854117.921000003815 60303.170737112 2023-12-25T04:05:51.686464+00:00 19994390.114999998361 29000000.008999999613 28099999.985000010580 3844205.014999986161 60303.170748713 2023-12-25T04:05:52.688860+00:00 19994390.114000000060 29000000.029999971390 28100000.094999969006 3851355.013000010978 60303.170760315 2023-12-25T04:05:53.691251+00:00 19994390.116000000387 28999999.981000009924 28099999.924000021070 3853027.930000007153 60303.170771917 2023-12-25T04:05:54.693643+00:00 19994390.112999990582 29000000.006999969482 28100000.005999978632 3848814.079999982845 60303.170783519 2023-12-25T04:05:55.696045+00:00 19994390.115000009537 29000000.003000020981 28100000.048000041395 3850133.997000039089 60303.170795121 2023-12-25T04:05:56.698445+00:00 19994390.111999988556 29000000.000000000000 28099999.958000000566 3851988.839999973774 60303.170806542 2023-12-25T04:05:57.685223+00:00 19994390.113000009209 29000000.000000000000 28100000.032999988645 3848689.157000004780 60303.170818144 2023-12-25T04:05:58.687624+00:00 19994390.113999988884 28999999.991999980062 28099999.976000010967 3849757.021000028122 60303.170829745 2023-12-25T04:05:59.690022+00:00 19994390.114000018686 29000000.004000071436 28100000.005999978632 3856743.973999977112 60303.170841347 2023-12-25T04:06:00.692406+00:00 19994390.112999979407 28999999.997999910265 28100000.027000010014 3854918.962999999989 60303.170852768 2023-12-25T04:06:01.679176+00:00 19994390.118000000715 28999999.996000051498 28099999.975999951363 3856180.040000020992 60303.170864551 2023-12-25T04:06:02.697203+00:00 19994390.114000018686 29000000.000000000000 28100000.014000058174 3855106.960999966133 60303.170876153 2023-12-25T04:06:03.699610+00:00 19994390.111999988556 28999999.980000019073 28099999.975999951363 3851173.935999989975 60303.170887574 2023-12-25T04:06:04.686380+00:00 19994390.115000009537 29000000.018999930471 28099999.958999991417 3856554.036000012886 60303.170899357 2023-12-25T04:06:05.704402+00:00 19994390.111999988556 28999999.981999989599 28100000.028000000864 3855872.031000018120 60303.170910778 2023-12-25T04:06:06.691171+00:00 19994390.115000009537 28999999.994000080973 28100000.018000010401 3853235.033999979030 60303.170922379 2023-12-25T04:06:07.693562+00:00 19994390.116999980062 29000000.000999931246 28100000.006000038236 3858499.888000010978 60303.170933906 2023-12-25T04:06:08.689451+00:00 19994390.114000018686 29000000.007000088692 28100000.034000039101 3855110.146000028122 60303.170945583 2023-12-25T04:06:09.698351+00:00 19994390.111000001431 29000000.018999930471 28099999.991999980062 3850234.982999979984 60303.170956928 2023-12-25T04:06:10.678619+00:00 19994390.117999970913 28999999.966000080109 28099999.990000009537 3848407.921999990940 60303.170968711 2023-12-25T04:06:11.696641+00:00 19994390.111000001431 29000000.034999970347 28099999.963999990374 3851055.088999987114 60303.170980388 2023-12-25T04:06:12.705545+00:00 19994390.116000000387 28999999.998000029474 28100000.026000019163 3847612.020000040997 60303.170991734 2023-12-25T04:06:13.685813+00:00 19994390.114000018686 28999999.997000001371 28099999.953999999911 3849205.968999981880 60303.171003517 2023-12-25T04:06:14.703832+00:00 19994390.112999979407 29000000.008000001311 28100000.107999920845 3854194.917999982834 60303.171014938 2023-12-25T04:06:15.690602+00:00 19994390.113000039011 28999999.987999990582 28099999.922000050545 3850296.023000001907 60303.171026539 2023-12-25T04:06:16.692997+00:00 19994390.117999970913 28999999.994000021368 28100000.014999989420 3851208.938000022899 60303.171037960 2023-12-25T04:06:17.679773+00:00 19994390.111000061035 29000000.012999981642 28099999.970999959856 3854181.013000010978 60303.171049743 2023-12-25T04:06:18.697795+00:00 19994390.112999919802 29000000.004000011832 28100000.021000031382 3851543.092999995220 60303.171061164 2023-12-25T04:06:19.684568+00:00 19994390.118000030518 28999999.983000010252 28100000.014000058174 3852529.879000008106 60303.171072766 2023-12-25T04:06:20.686959+00:00 19994390.113000039011 29000000.008999999613 28099999.981999989599 3849100.145999968052 60303.171084548 2023-12-25T04:06:21.704975+00:00 19994390.110999941826 29000000.002000000328 28100000.050999999046 3850713.967999995220 60303.171095969 2023-12-25T04:06:22.691749+00:00 19994390.116000059992 29000000.000999990851 28099999.936000000685 3854647.909000039101 60303.171107571 2023-12-25T04:06:23.694139+00:00 19994390.111999988556 28999999.985000010580 28100000.001999989152 3855759.037999988068 60303.171118992 2023-12-25T04:06:24.680917+00:00 19994390.115999940783 29000000.013999998569 28099999.993999999017 3855513.010999978054 60303.171130775 2023-12-25T04:06:25.698940+00:00 19994390.116999980062 29000000.000000000000 28100000.011000011116 3847138.065999985207 60303.171142196 2023-12-25T04:06:26.685708+00:00 19994390.110000010580 28999999.990000009537 28100000.015999998897 3851519.911000012886 60303.171153798 2023-12-25T04:06:27.688104+00:00 19994390.118000030518 29000000.018999990076 28100000.011999990791 3854760.027999997139 60303.171165399 2023-12-25T04:06:28.690509+00:00 19994390.113000039011 28999999.956999961287 28099999.958999991417 3850624.021000028122 60303.171190770 2023-12-25T04:06:30.882546+00:00 19994390.113000039011 29000000.032999988645 28100000.022999998182 3850703.944999992847 60303.171202372 2023-12-25T04:06:31.884950+00:00 19994390.116999980062 28999999.977999988943 28099999.982999980450 3853715.073000013828 60303.171213793 2023-12-25T04:06:32.871733+00:00 19994390.108999971300 28999999.993000030518 28100000.016000028700 3849944.930000007153 60303.171225576 2023-12-25T04:06:33.889751+00:00 19994390.115999940783 29000000.006000038236 28100000.020999971777 3848928.072999954224 60303.171236997 2023-12-25T04:06:34.876525+00:00 19994390.116000059992 29000000.046999931335 28100000.004000011832 3850690.060999989975 60303.171248598 2023-12-25T04:06:35.878921+00:00 19994390.113999959081 28999999.970000028610 28099999.957000020891 3846772.902999997139 60303.171260200 2023-12-25T04:06:36.881315+00:00 19994390.113000039011 28999999.991999980062 28100000.004999998957 3850738.039000033867 60303.171271802 2023-12-25T04:06:37.883715+00:00 19994390.115000009537 29000000.006999969482 28100000.024999979883 3850796.978999971878 60303.171283223 2023-12-25T04:06:38.870494+00:00 19994390.115000009537 29000000.017000079155 28099999.985000010580 3845395.025000036228 60303.171294825 2023-12-25T04:06:39.872896+00:00 19994390.108999971300 28999999.983999971300 28099999.965000029653 3849852.001999973785 60303.171306608 2023-12-25T04:06:40.890921+00:00 19994390.118999961764 29000000.014999989420 28100000.027999941260 3851584.986000000965 60303.171318029 2023-12-25T04:06:41.877693+00:00 19994390.111000061035 29000000.003000020981 28100000.011000040919 3848118.058000028133 60303.171329631 2023-12-25T04:06:42.880090+00:00 19994390.113999959081 28999999.983999971300 28099999.991000059992 3845294.944000006188 60303.171341232 2023-12-25T04:06:43.882487+00:00 19994390.118000030518 29000000.014999989420 28100000.032999988645 3845312.943999946117 60303.171352834 2023-12-25T04:06:44.884884+00:00 19994390.113000039011 28999999.963000059128 28099999.969999909401 3849589.108000040054 60303.171364255 2023-12-25T04:06:45.871652+00:00 19994390.112999919802 29000000.008000019938 28099999.956000089645 3850568.860000013839 60303.171376038 2023-12-25T04:06:46.889682+00:00 19994390.118000000715 29000000.023999929428 28100000.036000009626 3848498.055999993812 60303.171387459 2023-12-25T04:06:47.876454+00:00 19994390.111000001431 28999999.993000030518 28099999.998999949545 3849835.988000034820 60303.171399061 2023-12-25T04:06:48.878849+00:00 19994390.111000001431 28999999.973999980837 28100000.003000020981 3851926.000999927986 60303.171410663 2023-12-25T04:06:49.881246+00:00 19994390.121000010520 29000000.014000058174 28100000.005999919027 3849361.930999993812 60303.171422265 2023-12-25T04:06:50.883638+00:00 19994390.109000001103 29000000.003999948502 28100000.018000010401 3849188.098000050057 60303.171433866 2023-12-25T04:06:51.886033+00:00 19994390.116000000387 29000000.008000001311 28100000.030000090599 3852211.059000014793 60303.171445393 2023-12-25T04:06:52.881925+00:00 19994390.111999988556 28999999.991000000387 28099999.928999900818 3847417.883000016212 60303.171457070 2023-12-25T04:06:53.890833+00:00 19994390.116000030190 28999999.999000001699 28100000.012000080198 3853503.031999946106 60303.171468415 2023-12-25T04:06:54.871102+00:00 19994390.113999988884 29000000.006999999285 28099999.980000019073 3850623.018000007141 60303.171480198 2023-12-25T04:06:55.889120+00:00 19994390.114999979734 29000000.013999998569 28100000.019999980927 3850428.953999996185 60303.171491619 2023-12-25T04:06:56.875890+00:00 19994390.112000018358 28999999.951000008732 28100000.009999990463 3843623.026999949943 60303.171503221 2023-12-25T04:06:57.878282+00:00 19994390.111999988556 29000000.030000001192 28099999.980000019073 3853118.025000094902 60303.171514823 2023-12-25T04:06:58.880674+00:00 19994390.118000030518 28999999.997999999672 28099999.990999940783 3846335.922999978065 60303.171526425 2023-12-25T04:06:59.883079+00:00 19994390.109999950975 29000000.027000010014 28100000.003000020981 3847080.027999997139 60303.171538027 2023-12-25T04:07:00.885479+00:00 19994390.117000039667 28999999.981000009924 28100000.037999998778 3850561.960999966133 60303.171549447 2023-12-25T04:07:01.872248+00:00 19994390.111999988556 29000000.010999981314 28100000.002999998629 3847770.998000026215 60303.171561230 2023-12-25T04:07:02.890269+00:00 19994390.115000009537 29000000.000000000000 28100000.020000010729 3851682.027999997139 60303.171572651 2023-12-25T04:07:03.877045+00:00 19994390.117999970913 29000000.000999990851 28100000.000999990851 3848176.080999969970 60303.171584253 2023-12-25T04:07:04.879437+00:00 19994390.111999988556 28999999.983000040054 28099999.959999989718 3850287.932000041008 60303.171595674 2023-12-25T04:07:05.866208+00:00 19994390.111000001431 29000000.013000011444 28100000.005000028759 3849936.037999988068 60303.171607456 2023-12-25T04:07:06.884226+00:00 19994390.119000021368 28999999.977000001818 28099999.996999979019 3849959.998000026215 60303.171619058 2023-12-25T04:07:07.886626+00:00 19994390.110000010580 28999999.997999969870 28099999.983000010252 3847555.927999972831 60303.171630479 2023-12-25T04:07:08.873411+00:00 19994390.115000009537 29000000.008999999613 28100000.006000008434 3854552.003000020981 60303.171642262 2023-12-25T04:07:09.891432+00:00 19994390.116000000387 29000000.028000000864 28100000.020999971777 3853633.062999964226 60303.171653683 2023-12-25T04:07:10.878209+00:00 19994390.112999979407 28999999.963999990374 28099999.983000040054 3852583.993000030983 60303.171665285 2023-12-25T04:07:11.880602+00:00 19994390.111999988556 28999999.989000078291 28099999.988999959081 3850939.947000027169 60303.171676706 2023-12-25T04:07:12.867376+00:00 19994390.118000030518 29000000.020999908447 28099999.985000010580 3849517.125000000000 60303.171688488 2023-12-25T04:07:13.885393+00:00 19994390.111999988556 29000000.001999970526 28100000.059000018984 3850788.120999931823 60303.171699909 2023-12-25T04:07:14.872172+00:00 19994390.111999988556 29000000.000000000000 28099999.983999971300 3851683.832000017166 60303.171711511 2023-12-25T04:07:15.874575+00:00 19994390.116999980062 28999999.997000098228 28100000.028000000864 3849404.085999966133 60303.171723294 2023-12-25T04:07:16.892590+00:00 19994390.115000009537 29000000.008999940008 28099999.976000010967 3852507.940999985207 60303.171734715 2023-12-25T04:07:17.879363+00:00 19994390.111000061035 28999999.993000030518 28099999.984000030905 3847340.020000100136 60303.171746316 2023-12-25T04:07:18.881759+00:00 19994390.116999980062 29000000.000000000000 28099999.969000041485 3851946.882999897003 60303.171757918 2023-12-25T04:07:19.884154+00:00 19994390.110999941826 29000000.006000038236 28100000.037999991328 3843185.013000010978 60303.171769520 2023-12-25T04:07:20.886555+00:00 19994390.115000009537 28999999.970999959856 28100000.028000000864 3850762.009000062943 60303.171780941 2023-12-25T04:07:21.873333+00:00 19994390.118000030518 29000000.054000020027 28099999.995000001043 3848419.031999946106 60303.171792543 2023-12-25T04:07:22.875735+00:00 19994390.108999971300 28999999.975999951363 28099999.977999929339 3851332.021000028122 60303.171804145 2023-12-25T04:07:23.878137+00:00 19994390.116999980062 29000000.013000011444 28099999.980000019073 3844451.980999947060 60303.171815747 2023-12-25T04:07:24.880532+00:00 19994390.113000039011 28999999.977000001818 28100000.021000031382 3848241.985000013839 60303.171827349 2023-12-25T04:07:25.882924+00:00 19994390.113999959081 28999999.996999979019 28099999.980000019073 3850722.935000061989 60303.171838950 2023-12-25T04:07:26.885316+00:00 19994390.113000039011 28999999.991999980062 28100000.006999969482 3850382.046000003815 60303.171850552 2023-12-25T04:07:27.887711+00:00 19994390.116000059992 28999999.998000029474 28099999.962000008672 3851100.968999981880 60303.171861973 2023-12-25T04:07:28.874491+00:00 19994390.111999988556 28999999.989000000060 28099999.991999980062 3852740.044000030030 60303.171873575 2023-12-25T04:07:29.876892+00:00 19994390.115999940783 29000000.019999999553 28100000.047000050545 3853558.957999945153 60303.171885177 2023-12-25T04:07:30.879285+00:00 19994390.116999980062 29000000.000000000000 28100000.001999970526 3851954.098000050057 60303.171896779 2023-12-25T04:07:31.881675+00:00 19994390.111000061035 28999999.992999989539 28100000.006999969482 3852832.935999989975 60303.171908305 2023-12-25T04:07:32.877568+00:00 19994390.113999959081 29000000.032000008970 28100000.029000040144 3848624.018000007141 60303.171919982 2023-12-25T04:07:33.886467+00:00 19994390.115000009537 28999999.956000000238 28099999.965999960899 3849474.042999982834 60303.171931584 2023-12-25T04:07:34.888862+00:00 19994390.113000039011 29000000.006999999285 28100000.006999969482 3851420.988000034820 60303.171943110 2023-12-25T04:07:35.884760+00:00 19994390.115000009537 29000000.004999998957 28100000.004999998957 3849394.023000001907 60303.171954712 2023-12-25T04:07:36.887163+00:00 19994390.112999919802 29000000.036000039428 28099999.991999980062 3851137.950999975204 60303.171966134 2023-12-25T04:07:37.873935+00:00 19994390.113000039011 28999999.985999941826 28099999.969000101089 3848962.087999939919 60303.171977735 2023-12-25T04:07:38.876333+00:00 19994390.116999980062 29000000.017000019550 28100000.057999998331 3850980.991999983788 60303.171989337 2023-12-25T04:07:39.878738+00:00 19994390.114000078291 28999999.988000039011 28099999.980000000447 3851990.960000038147 60303.172000939 2023-12-25T04:07:40.881135+00:00 19994390.113000001758 28999999.988999959081 28099999.964000001550 3844250.055000067223 60303.172012360 2023-12-25T04:07:41.867909+00:00 19994390.114000000060 29000000.031000021845 28100000.063999999315 3853466.000000000000 60303.172024143 2023-12-25T04:07:42.885928+00:00 19994390.114999998361 28999999.964999970049 28099999.969000000507 3853941.959999918938 60303.172035564 2023-12-25T04:07:43.872701+00:00 19994390.111999988556 29000000.018000010401 28100000.006000008434 3849197.916000009049 60303.172047165 2023-12-25T04:07:44.875092+00:00 19994390.116000011563 28999999.979000028223 28099999.984999980778 3849388.003000020981 60303.172058948 2023-12-25T04:07:45.893104+00:00 19994390.112999990582 28999999.993000030518 28099999.974000010639 3852529.021999955177 60303.172070369 2023-12-25T04:07:46.879878+00:00 19994390.117000009865 29000000.009999990463 28100000.028000000864 3850866.053000092972 60303.172081971 2023-12-25T04:07:47.882277+00:00 19994390.111999988556 28999999.973999980837 28099999.982999980450 3848948.899999976158 60303.172093392 2023-12-25T04:07:48.869053+00:00 19994390.116000000387 29000000.034000039101 28100000.012000020593 3852540.095000029076 60303.172105175 2023-12-25T04:07:49.887065+00:00 19994390.111000001431 29000000.000999931246 28100000.014999989420 3850059.983999968041 60303.172116595 2023-12-25T04:07:50.873843+00:00 19994390.117000009865 29000000.004000071436 28099999.981999989599 3849801.942000031006 60303.172128197 2023-12-25T04:07:51.876241+00:00 19994390.109000001103 28999999.992999911308 28100000.010000050068 3850290.003999948967 60303.172139799 2023-12-25T04:07:52.878634+00:00 19994390.116999980062 29000000.024000048637 28099999.998999949545 3851553.036000012886 60303.172151401 2023-12-25T04:07:53.881026+00:00 19994390.115000009537 28999999.985000010580 28100000.003000020981 3853457.103000044823 60303.172163003 2023-12-25T04:07:54.883424+00:00 19994390.111999988556 28999999.991999980062 28099999.991000000387 3853191.023999928962 60303.172174423 2023-12-25T04:07:55.870202+00:00 19994390.115000009537 28999999.970000028610 28099999.999000009149 3848088.822999954224 60303.172186206 2023-12-25T04:07:56.888222+00:00 19994390.116000000387 29000000.006999969482 28099999.971999999136 3853553.124000072014 60303.172197627 2023-12-25T04:07:57.874997+00:00 19994390.111000001431 29000000.008999940008 28100000.034999970347 3848387.975000023842 60303.172209229 2023-12-25T04:07:58.877392+00:00 19994390.114000018686 29000000.025000099093 28100000.039000030607 3853128.888000010978 60303.172220831 2023-12-25T04:07:59.879788+00:00 19994390.116000000387 28999999.995999928564 28099999.995999928564 3848620.032999991905 60303.172232432 2023-12-25T04:08:00.882171+00:00 19994390.111999988556 29000000.003000020981 28099999.969000101089 3848834.100999950897 60303.172243854 2023-12-25T04:08:01.868943+00:00 19994390.114000018686 28999999.993999961764 28100000.000000000000 3847310.993999958038 60303.172255456 2023-12-25T04:08:02.871336+00:00 19994390.116999980062 28999999.984000090510 28100000.010999921709 3850101.031000018120 60303.172267238 2023-12-25T04:08:03.889355+00:00 19994390.113999959081 29000000.015999909490 28099999.990000009537 3849085.882000089157 60303.172278659 2023-12-25T04:08:04.876129+00:00 19994390.113000039011 28999999.989000078291 28099999.983999971300 3848342.906999946106 60303.172290261 2023-12-25T04:08:05.878526+00:00 19994390.116999980062 28999999.993999999017 28100000.009000059217 3846972.205999969970 60303.172301862 2023-12-25T04:08:06.880921+00:00 19994390.111999988556 29000000.048999991268 28100000.039999961853 3851329.894000052940 60303.172313464 2023-12-25T04:08:07.883312+00:00 19994390.113000039011 28999999.944000009447 28099999.950000051409 3852975.901999949943 60303.172324885 2023-12-25T04:08:08.870078+00:00 19994390.116999980062 29000000.013000011444 28099999.995999928564 3849284.037999988068 60303.172336487 2023-12-25T04:08:09.872478+00:00 19994390.108999971300 28999999.986000001431 28100000.026000019163 3849844.036000012886 60303.172348089 2023-12-25T04:08:10.874882+00:00 19994390.118000030518 29000000.037000000477 28099999.991000059992 3849810.046000003815 60303.172359691 2023-12-25T04:08:11.877278+00:00 19994390.113000039011 28999999.977000001818 28100000.014999989420 3848863.080000042915 60303.172371292 2023-12-25T04:08:12.879671+00:00 19994390.115000009537 29000000.003999978304 28099999.985999941826 3852826.931999921799 60303.172382894 2023-12-25T04:08:13.882059+00:00 19994390.112999919802 28999999.988000039011 28099999.968000050634 3851031.912000060081 60303.172394496 2023-12-25T04:08:14.884451+00:00 19994390.116999980062 29000000.013999998569 28100000.062999960035 3850781.054000020027 60303.172406022 2023-12-25T04:08:15.880339+00:00 19994390.112000111490 29000000.003999948502 28099999.949000000954 3853747.105999947060 60303.172417699 2023-12-25T04:08:16.889244+00:00 19994390.112999919802 29000000.008999999613 28100000.052999969572 3851243.897000073921 60303.172429045 2023-12-25T04:08:17.869515+00:00 19994390.115000009537 28999999.982000049204 28099999.951000001281 3850668.004999995232 60303.172440828 2023-12-25T04:08:18.887533+00:00 19994390.113000039011 29000000.009999990463 28100000.022999990731 3856091.038999915123 60303.172452249 2023-12-25T04:08:19.874303+00:00 19994390.115999940783 29000000.016999959946 28100000.017000000924 3850575.979000092018 60303.172463851 2023-12-25T04:08:20.876691+00:00 19994390.113000039011 28999999.970000028610 28099999.947000000626 3852404.020999907982 60303.172475453 2023-12-25T04:08:21.879083+00:00 19994390.115000009537 28999999.994000021368 28100000.030000001192 3853858.973000050057 60303.172487054 2023-12-25T04:08:22.881477+00:00 19994390.116999980062 28999999.985999941826 28099999.981999989599 3852847.953999996185 60303.172498656 2023-12-25T04:08:23.883881+00:00 19994390.111999988556 29000000.013000011444 28100000.025000009686 3850107.018000007141 60303.172510077 2023-12-25T04:08:24.870658+00:00 19994390.113000039011 29000000.021000031382 28099999.988000009209 3847877.101999998093 60303.172521859 2023-12-25T04:08:25.888672+00:00 19994390.118000030518 28999999.996000051498 28100000.010999981314 3848736.805999993812 60303.172533281 2023-12-25T04:08:26.875437+00:00 19994390.111999988556 28999999.977000001818 28099999.981999989599 3848445.120000004768 60303.172544882 2023-12-25T04:08:27.877832+00:00 19994390.110999941826 28999999.997999910265 28099999.996000051498 3848661.024999976158 60303.172556303 2023-12-25T04:08:28.864608+00:00 19994390.119000080973 29000000.014999989420 28099999.982999980450 3852059.981999992859 60303.172568086 2023-12-25T04:08:29.882622+00:00 19994390.110999941826 29000000.000000000000 28100000.050999999046 3854048.042000054847 60303.172579688 2023-12-25T04:08:30.885022+00:00 19994390.113999959081 28999999.994000080973 28099999.989000018686 3845238.880999923218 60303.172591109 2023-12-25T04:08:31.871793+00:00 19994390.115000009537 29000000.031999949366 28099999.989999949932 3851667.146000028122 60303.172602891 2023-12-25T04:08:32.889800+00:00 19994390.113000039011 28999999.991000059992 28100000.010000050068 3851950.970000029076 60303.172614312 2023-12-25T04:08:33.876572+00:00 19994390.113000001758 28999999.980999950320 28099999.987999979407 3847081.970999956131 60303.172625914 2023-12-25T04:08:34.878968+00:00 19994390.114999998361 28999999.995000001043 28099999.969999969006 3851077.967000008095 60303.172637335 2023-12-25T04:08:35.865738+00:00 19994390.114999990910 29000000.022999998182 28100000.038000050932 3853156.087000011932 60303.172649118 2023-12-25T04:08:36.883757+00:00 19994390.113000009209 29000000.000000000000 28100000.032999988645 3851752.851000071038 60303.172660538 2023-12-25T04:08:37.870535+00:00 19994390.114999990910 29000000.000000000000 28099999.957000020891 3850575.083999990951 60303.172672140 2023-12-25T04:08:38.872929+00:00 19994390.113000009209 28999999.962000008672 28099999.995000001043 3854813.976999998093 60303.172683923 2023-12-25T04:08:39.890946+00:00 19994390.113999988884 29000000.004000071436 28099999.995999928564 3844259.049999951851 60303.172695344 2023-12-25T04:08:40.877719+00:00 19994390.116000000387 29000000.047999981791 28100000.050999999046 3849129.952000021935 60303.172706946 2023-12-25T04:08:41.880116+00:00 19994390.112000018358 28999999.968999978155 28099999.953999999911 3844939.018999934196 60303.172718547 2023-12-25T04:08:42.882510+00:00 19994390.113999988884 28999999.988000001758 28100000.009999990463 3852819.014000058174 60303.172730149 2023-12-25T04:08:43.884904+00:00 19994390.116000000387 29000000.019000001252 28099999.978000041097 3848462.988000034820 60303.172741571 2023-12-25T04:08:44.871685+00:00 19994390.111999988556 28999999.991999998689 28099999.996000051498 3849893.990000010002 60303.172753172 2023-12-25T04:08:45.874082+00:00 19994390.115000009537 29000000.008999999613 28100000.039999961853 3851351.074999928009 60303.172764774 2023-12-25T04:08:46.876483+00:00 19994390.113999988884 29000000.015999998897 28099999.916999939829 3852780.942000031006 60303.172776376 2023-12-25T04:08:47.878880+00:00 19994390.115000009537 28999999.969999998808 28100000.081000089645 3850486.985000013839 60303.172787978 2023-12-25T04:08:48.881279+00:00 19994390.112999979407 29000000.002000000328 28099999.958999991417 3853274.934000014793 60303.172799580 2023-12-25T04:08:49.883672+00:00 19994390.117000039667 29000000.028000000864 28100000.021999958903 3850936.851999998093 60303.172811181 2023-12-25T04:08:50.886068+00:00 19994390.108999971300 28999999.971999999136 28099999.993999961764 3848744.254999995232 60303.172822602 2023-12-25T04:08:51.872841+00:00 19994390.116000000387 29000000.013999998569 28099999.995000001043 3855558.978999971878 60303.172834204 2023-12-25T04:08:52.875238+00:00 19994390.116000000387 29000000.000000000000 28100000.000000000000 3852547.963999987114 60303.172845806 2023-12-25T04:08:53.877637+00:00 19994390.111000001431 28999999.995999988168 28100000.061000108719 3854461.013000010978 60303.172857408 2023-12-25T04:08:54.880035+00:00 19994390.119000021368 28999999.984000030905 28099999.934999939054 3849612.965000032913 60303.172868934 2023-12-25T04:08:55.875923+00:00 19994390.114000018686 29000000.022999938577 28100000.021999999881 3852738.154999970924 60303.172880611 2023-12-25T04:08:56.884825+00:00 19994390.111999988556 28999999.981000009924 28099999.986000001431 3849046.921999930870 60303.172892213 2023-12-25T04:08:57.887216+00:00 19994390.116999980062 29000000.030000030994 28100000.067999999970 3849041.930999993812 60303.172903740 2023-12-25T04:08:58.883105+00:00 19994390.114000018686 29000000.004000011832 28099999.942000001669 3851721.030000091065 60303.172915341 2023-12-25T04:08:59.885509+00:00 19994390.110000010580 28999999.985999941826 28099999.997999999672 3856924.008000016212 60303.172926763 2023-12-25T04:09:00.872282+00:00 19994390.116999980062 28999999.991999980062 28100000.011999990791 3850431.097999929916 60303.172938365 2023-12-25T04:09:01.874679+00:00 19994390.111999988556 29000000.030000090599 28099999.997000008821 3846543.945000051986 60303.172949966 2023-12-25T04:09:02.877076+00:00 19994390.115000009537 28999999.995000001043 28100000.051999989897 3848209.883000016212 60303.172961568 2023-12-25T04:09:03.879475+00:00 19994390.115000009537 28999999.978999968618 28099999.974000010639 3846969.064000010025 60303.172972989 2023-12-25T04:09:04.866248+00:00 19994390.113000039011 28999999.983000040054 28099999.982999980450 3852929.000000000000 60303.172984771 2023-12-25T04:09:05.884261+00:00 19994390.113999959081 29000000.015999909490 28099999.953999999911 3851879.961999999825 60303.172996373 2023-12-25T04:09:06.886667+00:00 19994390.115999940783 29000000.014000058174 28100000.043000038713 3853420.098999998998 60303.173007795 2023-12-25T04:09:07.873444+00:00 19994390.115000009537 28999999.975999951363 28099999.981000009924 3850971.019000000786 60303.173019396 2023-12-25T04:09:08.875833+00:00 19994390.109000090510 29000000.008000019938 28099999.991000000387 3846654.959999997169 60303.173030998 2023-12-25T04:09:09.878229+00:00 19994390.120000001043 29000000.008000019938 28100000.050999999046 3850034.885000002105 60303.173042600 2023-12-25T04:09:10.880622+00:00 19994390.109999898821 29000000.003999948502 28099999.974999960512 3851900.046000000089 60303.173054021 2023-12-25T04:09:11.867393+00:00 19994390.111999988556 28999999.973000049591 28100000.031000021845 3851648.020999997854 60303.173065803 2023-12-25T04:09:12.885415+00:00 19994390.120000001043 29000000.016999959946 28099999.998000029474 3847970.925000004005 60303.173077225 2023-12-25T04:09:13.872194+00:00 19994390.111000061035 29000000.007000088692 28099999.953999940306 3847156.133999995887 60303.173088826 2023-12-25T04:09:14.874591+00:00 19994390.116999980062 29000000.009999990463 28100000.040000081062 3854810.873999997973 60303.173100609 2023-12-25T04:09:15.892609+00:00 19994390.111999988556 28999999.985000010580 28099999.944000009447 3853039.069999999832 60303.173112030 2023-12-25T04:09:16.879385+00:00 19994390.111999988556 29000000.000999931246 28100000.036999940872 3851940.165000007022 60303.173123632 2023-12-25T04:09:17.881779+00:00 19994390.115000009537 29000000.016999959946 28100000.034999970347 3850714.909999995958 60303.173135052 2023-12-25T04:09:18.868552+00:00 19994390.116000059992 28999999.974000100046 28099999.937000039965 3844711.954999998212 60303.173146836 2023-12-25T04:09:19.886574+00:00 19994390.111999988556 29000000.010000001639 28100000.042000059038 3853445.021999999881 60303.173158256 2023-12-25T04:09:20.873351+00:00 19994390.115999940783 28999999.993000000715 28099999.944999929518 3852440.027000003029 60303.173169858 2023-12-25T04:09:21.875750+00:00 19994390.115000009537 29000000.026999998838 28100000.083000060171 3855513.988999993075 60303.173181460 2023-12-25T04:09:22.878150+00:00 19994390.114000078291 28999999.952000010759 28099999.933999899775 3853728.955999999773 60303.173193062 2023-12-25T04:09:23.880537+00:00 19994390.114999890327 29000000.022999998182 28100000.027000069618 3848014.966000006068 60303.173204664 2023-12-25T04:09:24.882928+00:00 19994390.112000111490 29000000.011999990791 28100000.006000038236 3855391.002000004053 60303.173216084 2023-12-25T04:09:25.869703+00:00 19994390.115000009537 28999999.988000009209 28099999.960999969393 3853163.972000002861 60303.173227867 2023-12-25T04:09:26.887723+00:00 19994390.111999988556 29000000.004999998957 28099999.998000029474 3849609.074000000954 60303.173239288 2023-12-25T04:09:27.874501+00:00 19994390.113000001758 28999999.983000010252 28100000.018000010401 3853456.024999991059 60303.173250890 2023-12-25T04:09:28.876895+00:00 19994390.114000000060 29000000.024999979883 28100000.024999979883 3850645.909000008833 60303.173262492 2023-12-25T04:09:29.879292+00:00 19994390.116999998689 28999999.984000030905 28099999.947000030428 3853044.005999996793 60303.173274094 2023-12-25T04:09:30.881695+00:00 19994390.113000009209 29000000.005999978632 28100000.016999959946 3852340.047999992967 60303.173285515 2023-12-25T04:09:31.868459+00:00 19994390.112999990582 29000000.012000020593 28100000.047999981791 3848930.025000005960 60303.173297117 2023-12-25T04:09:32.870854+00:00 19994390.116000011563 29000000.005999978632 28099999.970000028610 3849521.975999996066 60303.173308899 2023-12-25T04:09:33.888883+00:00 19994390.116999980062 28999999.981999989599 28099999.978999998420 3857699.933999999892 60303.173320320 2023-12-25T04:09:34.875656+00:00 19994390.108000010252 28999999.975000020117 28100000.029999990016 3850492.993000001181 60303.173331922 2023-12-25T04:09:35.878051+00:00 19994390.120000001043 29000000.037000000477 28099999.967000011355 3857452.041999996174 60303.173343523 2023-12-25T04:09:36.880441+00:00 19994390.111000001431 29000000.011000040919 28100000.021999999881 3852889.008000000846 60303.173355125 2023-12-25T04:09:37.882839+00:00 19994390.113999988884 28999999.974999900907 28099999.962999980897 3854483.907000004780 60303.173366652 2023-12-25T04:09:38.878733+00:00 19994390.113999988884 29000000.004000071436 28100000.025000009686 3854511.086000009906 60303.173378329 2023-12-25T04:09:39.887631+00:00 19994390.115000009537 29000000.001999970526 28100000.008000019938 3853263.004999995232 60303.173389675 2023-12-25T04:09:40.867898+00:00 19994390.112999979407 29000000.006000038236 28099999.988000009209 3854287.988000005018 60303.173401277 2023-12-25T04:09:41.870301+00:00 19994390.118000030518 28999999.988999959081 28100000.028999980539 3850705.971999973059 60303.173413059 2023-12-25T04:09:42.888321+00:00 19994390.112999979407 28999999.993999961764 28099999.973999980837 3853891.005000025034 60303.173424480 2023-12-25T04:09:43.875089+00:00 19994390.111000001431 29000000.014999989420 28099999.991000000387 3852326.996999979019 60303.173436082 2023-12-25T04:09:44.877481+00:00 19994390.114000018686 28999999.983000040054 28099999.982000049204 3855483.944000006188 60303.173447684 2023-12-25T04:09:45.879879+00:00 19994390.112999979407 28999999.973000049591 28100000.029999971390 3857439.155000001192 60303.173459285 2023-12-25T04:09:46.882271+00:00 19994390.114000018686 29000000.038999918848 28100000.046000000089 3856173.923999994993 60303.173470707 2023-12-25T04:09:47.869048+00:00 19994390.117999970913 29000000.004000071436 28100000.008999999613 3848567.016000003088 60303.173482489 2023-12-25T04:09:48.887071+00:00 19994390.112000048161 28999999.978999968618 28099999.959999978542 3846500.990000010002 60303.173493910 2023-12-25T04:09:49.873849+00:00 19994390.113999959081 29000000.013000011444 28099999.995000001043 3846461.042999982834 60303.173505512 2023-12-25T04:09:50.876243+00:00 19994390.116000000387 28999999.988999959081 28099999.986000001431 3852897.937000005972 60303.173517114 2023-12-25T04:09:51.878636+00:00 19994390.113000039011 29000000.018000010401 28100000.016000028700 3855914.062999994028 60303.173528716 2023-12-25T04:09:52.881033+00:00 19994390.115000009537 28999999.990000009537 28100000.004999998957 3851215.995000004768 60303.173540317 2023-12-25T04:09:53.883424+00:00 19994390.113999959081 29000000.014999989420 28100000.008999940008 3846719.033000022173 60303.173551738 2023-12-25T04:09:54.870202+00:00 19994390.111999988556 28999999.967000011355 28099999.953999999911 3851270.981999992859 60303.173563521 2023-12-25T04:09:55.888224+00:00 19994390.113999959081 29000000.041000008583 28100000.030000090599 3848116.065999985207 60303.173574942 2023-12-25T04:09:56.874998+00:00 19994390.118000030518 28999999.980000000447 28100000.019999980927 3853215.942000002135 60303.173586544 2023-12-25T04:09:57.877389+00:00 19994390.113000039011 28999999.998999990523 28099999.986999988556 3851440.034999995958 60303.173597965 2023-12-25T04:09:58.864158+00:00 19994390.110999941826 28999999.991000011563 28099999.998000029474 3854185.909999995958 60303.173609748 2023-12-25T04:09:59.882171+00:00 19994390.118000030518 28999999.993999999017 28099999.957999940962 3850518.050999999046 60303.173621349 2023-12-25T04:10:00.884562+00:00 19994390.110000010580 29000000.030000001192 28100000.054000020027 3849599.906000018120 60303.173632770 2023-12-25T04:10:01.871336+00:00 19994390.113999959081 28999999.971999999136 28099999.985999941826 3848874.055999993812 60303.173644553 2023-12-25T04:10:02.889364+00:00 19994390.116999980062 29000000.042999979109 28100000.035000089556 3849839.071999996901 60303.173655974 2023-12-25T04:10:03.876144+00:00 19994390.109000090510 28999999.962000008672 28099999.939999941736 3851563.972999989986 60303.173667576 2023-12-25T04:10:04.878542+00:00 19994390.120000001043 28999999.990000009537 28100000.032000061125 3851227.829000025988 60303.173678997 2023-12-25T04:10:05.865319+00:00 19994390.111999988556 29000000.023999989033 28099999.997999910265 3853903.175999999046 60303.173690779 2023-12-25T04:10:06.883338+00:00 19994390.113000039011 28999999.986999988556 28099999.976000070572 3854074.000999987125 60303.173702200 2023-12-25T04:10:07.870111+00:00 19994390.117999911308 28999999.995000001043 28100000.008999940008 3850776.983000009786 60303.173713802 2023-12-25T04:10:08.872510+00:00 19994390.116999980062 29000000.023999989033 28100000.024000048637 3850907.058999984991 60303.173725585 2023-12-25T04:10:09.890529+00:00 19994390.108000040054 28999999.984000030905 28099999.945000048727 3852080.918000013102 60303.173737006 2023-12-25T04:10:10.877308+00:00 19994390.116999980062 29000000.011999960989 28100000.041999939829 3852657.933999984991 60303.173748608 2023-12-25T04:10:11.879700+00:00 19994390.111000061035 28999999.978000041097 28099999.999000001699 3855306.076000005007 60303.173760029 2023-12-25T04:10:12.866469+00:00 19994390.113999959081 28999999.995000001043 28099999.962999999523 3853577.945999979973 60303.173771811 2023-12-25T04:10:13.884490+00:00 19994390.116999980062 29000000.021999958903 28100000.021000009030 3857688.953999996185 60303.173783232 2023-12-25T04:10:14.871265+00:00 19994390.113000039011 29000000.001000050455 28100000.022999998182 3853647.999000012875 60303.173794834 2023-12-25T04:10:15.873668+00:00 19994390.115000009537 28999999.987999919802 28099999.991999980062 3853879.034000039101 60303.173806436 2023-12-25T04:10:16.876069+00:00 19994390.115000009537 28999999.981000069529 28099999.967000011355 3852948.992999970913 60303.173818038 2023-12-25T04:10:17.878468+00:00 19994390.112999919802 29000000.004999998957 28100000.037999991328 3853312.097999989986 60303.173829640 2023-12-25T04:10:18.880866+00:00 19994390.113000039011 29000000.022999998182 28099999.969000011683 3853197.865999997128 60303.173841242 2023-12-25T04:10:19.883265+00:00 19994390.115000009537 28999999.985000010580 28099999.984000001103 3847152.049000024796 60303.173852843 2023-12-25T04:10:20.885669+00:00 19994390.113000039011 29000000.008000019938 28100000.042000029236 3849797.989000021946 60303.173864370 2023-12-25T04:10:21.881564+00:00 19994390.113000001758 28999999.996999979019 28099999.981000009924 3848610.918999969959 60303.173875972 2023-12-25T04:10:22.883966+00:00 19994390.116000000387 29000000.000999931246 28099999.977000001818 3851224.143999993801 60303.173887393 2023-12-25T04:10:23.870743+00:00 19994390.114000000060 29000000.015000101179 28100000.055999990553 3853434.962999999989 60303.173898994 2023-12-25T04:10:24.873133+00:00 19994390.114999990910 28999999.981999989599 28099999.958000000566 3848413.990000010002 60303.173910596 2023-12-25T04:10:25.875524+00:00 19994390.113000009209 29000000.003999948502 28100000.006999969482 3850311.056999980938 60303.173922198 2023-12-25T04:10:26.877921+00:00 19994390.114000011235 29000000.011000040919 28100000.012000020593 3856529.953999996185 60303.173933619 2023-12-25T04:10:27.864698+00:00 19994390.111999988556 28999999.971999999136 28100000.002999961376 3851342.075000048149 60303.173945402 2023-12-25T04:10:28.882716+00:00 19994390.117000009865 29000000.011999960989 28099999.987000048161 3850744.957999945153 60303.173957004 2023-12-25T04:10:29.885113+00:00 19994390.113999988884 29000000.014999989420 28100000.040000021458 3856266.002000033855 60303.173968425 2023-12-25T04:10:30.871885+00:00 19994390.113999988884 29000000.006999969482 28100000.008999940008 3852907.974999963772 60303.173980027 2023-12-25T04:10:31.874294+00:00 19994390.113999988884 28999999.980000019073 28099999.932999968529 3852722.962000011932 60303.173991628 2023-12-25T04:10:32.876692+00:00 19994390.116000030190 28999999.994000080973 28100000.032999988645 3855818.036000012886 60303.174003230 2023-12-25T04:10:33.879089+00:00 19994390.115000009537 29000000.028000000864 28099999.997000098228 3853014.957000017166 60303.174014651 2023-12-25T04:10:34.865865+00:00 19994390.114999949932 29000000.003999989480 28100000.037999991328 3856735.904999970924 60303.174026434 2023-12-25T04:10:35.883877+00:00 19994390.114000018686 28999999.977000001818 28099999.967999938875 3851723.160000026226 60303.174037855 2023-12-25T04:10:36.870660+00:00 19994390.110000010580 28999999.997999999672 28100000.012000080198 3848600.983999968041 60303.174049457 2023-12-25T04:10:37.873062+00:00 19994390.116000000387 28999999.989000018686 28099999.946999911219 3856571.081000030041 60303.174061239 2023-12-25T04:10:38.891080+00:00 19994390.110000010580 28999999.997999999672 28100000.021000031382 3846929.875000000000 60303.174072661 2023-12-25T04:10:39.877854+00:00 19994390.116999980062 29000000.035000000149 28100000.042999979109 3856084.036000012886 60303.174084262 2023-12-25T04:10:40.880252+00:00 19994390.115000009537 28999999.991999980062 28099999.958999991417 3850826.021999955177 60303.174095683 2023-12-25T04:10:41.867027+00:00 19994390.112999979407 28999999.983000010252 28100000.050999999046 3855473.999000012875 60303.174107466 2023-12-25T04:10:42.885046+00:00 19994390.116000000387 29000000.007000029087 28100000.016000028700 3849301.062000035774 60303.174118887 2023-12-25T04:10:43.871825+00:00 19994390.114000018686 29000000.016999959946 28099999.950000051409 3849845.924999951851 60303.174130489 2023-12-25T04:10:44.874226+00:00 19994390.111999988556 28999999.984000030905 28099999.997999910265 3845841.929000020027 60303.174142091 2023-12-25T04:10:45.876622+00:00 19994390.116000000387 29000000.018000010401 28099999.986000061035 3852837.087999999989 60303.174153692 2023-12-25T04:10:46.879015+00:00 19994390.114000018686 28999999.977000001818 28099999.998999949545 3852753.911000012886 60303.174165294 2023-12-25T04:10:47.881405+00:00 19994390.110999941826 29000000.039999961853 28100000.016000028700 3853801.120000004768 60303.174176715 2023-12-25T04:10:48.868177+00:00 19994390.116000059992 28999999.951000031084 28099999.983999971300 3857036.976000010967 60303.174188497 2023-12-25T04:10:49.886194+00:00 19994390.115000009537 29000000.002999961376 28100000.043000001460 3850998.899999976158 60303.174199919 2023-12-25T04:10:50.872972+00:00 19994390.111999988556 29000000.014000058174 28099999.986999999732 3850539.101000010967 60303.174211520 2023-12-25T04:10:51.875363+00:00 19994390.115999940783 29000000.019999980927 28099999.999000001699 3849673.997999966145 60303.174223122 2023-12-25T04:10:52.877759+00:00 19994390.116000059992 28999999.977000001818 28099999.966000009328 3849353.998000026215 60303.174234724 2023-12-25T04:10:53.880151+00:00 19994390.113000039011 29000000.019999980927 28100000.035000000149 3847285.981999992859 60303.174246145 2023-12-25T04:10:54.866918+00:00 19994390.113999959081 28999999.993999961764 28099999.983000010252 3846574.958000003826 60303.174257747 2023-12-25T04:10:55.869308+00:00 19994390.111999988556 28999999.989000078291 28099999.968999978155 3848208.976999998093 60303.174269529 2023-12-25T04:10:56.887330+00:00 19994390.113999959081 28999999.995000001043 28100000.043000008911 3852937.032999991905 60303.174280950 2023-12-25T04:10:57.874105+00:00 19994390.117000099272 29000000.006999969482 28100000.000000000000 3852674.009000002872 60303.174292552 2023-12-25T04:10:58.876503+00:00 19994390.110999941826 29000000.003000020981 28099999.966000020504 3846950.097999989986 60303.174304154 2023-12-25T04:10:59.878902+00:00 19994390.113999959081 29000000.024999979883 28100000.091999951750 3851842.895000040997 60303.174315756 2023-12-25T04:11:00.881290+00:00 19994390.118000030518 28999999.965999960899 28099999.923000041395 3852692.970999956131 60303.174327282 2023-12-25T04:11:01.877180+00:00 19994390.111999988556 29000000.007000088692 28100000.029999971390 3852025.055999993812 60303.174338959 2023-12-25T04:11:02.886079+00:00 19994390.113000039011 28999999.997999910265 28099999.983000040054 3853409.902999997139 60303.174350305 2023-12-25T04:11:03.866345+00:00 19994390.118000030518 29000000.019999980927 28099999.965999960899 3855000.059000014793 60303.174362088 2023-12-25T04:11:04.884371+00:00 19994390.108999971300 28999999.975000020117 28100000.062000039965 3853322.018000007141 60303.174373690 2023-12-25T04:11:05.886771+00:00 19994390.115999940783 29000000.011000040919 28099999.963999990374 3855348.050000011921 60303.174385110 2023-12-25T04:11:06.873543+00:00 19994390.115000009537 28999999.996999979019 28100000.028000000864 3857133.916999996174 60303.174396712 2023-12-25T04:11:07.875941+00:00 19994390.113000039011 28999999.990000009537 28099999.955999970436 3855890.102999985218 60303.174408314 2023-12-25T04:11:08.878330+00:00 19994390.116999980062 29000000.000000000000 28100000.001999970526 3852305.036000012886 60303.174419916 2023-12-25T04:11:09.880722+00:00 19994390.113000039011 29000000.032999988645 28100000.049000021070 3853894.907999991905 60303.174431337 2023-12-25T04:11:10.867496+00:00 19994390.115000009537 28999999.958999998868 28099999.950000051409 3855441.967000008095 60303.174443119 2023-12-25T04:11:11.885520+00:00 19994390.110999941826 28999999.989000000060 28099999.995999928564 3853826.174000024796 60303.174454540 2023-12-25T04:11:12.872302+00:00 19994390.116000059992 29000000.018000010401 28100000.014000058174 3859281.956999958027 60303.174466142 2023-12-25T04:11:13.874704+00:00 19994390.110999941826 29000000.011999990791 28100000.042999979109 3853115.892000020016 60303.174477744 2023-12-25T04:11:14.877101+00:00 19994390.116999998689 29000000.004999998957 28099999.973999980837 3848137.011999965180 60303.174489346 2023-12-25T04:11:15.879492+00:00 19994390.114999998361 28999999.971000019461 28100000.035000089556 3854730.038000047207 60303.174500948 2023-12-25T04:11:16.881888+00:00 19994390.113000009209 29000000.026999980211 28100000.005999919027 3850728.979999959003 60303.174512369 2023-12-25T04:11:17.868658+00:00 19994390.114000000060 28999999.967000011355 28099999.922999981791 3851498.935000001919 60303.174524151 2023-12-25T04:11:18.886672+00:00 19994390.118000000715 29000000.009999990463 28100000.028000000864 3850109.004000008106 60303.174535573 2023-12-25T04:11:19.873458+00:00 19994390.111000001431 29000000.008000019938 28099999.993000030518 3851244.065999985207 60303.174547174 2023-12-25T04:11:20.875857+00:00 19994390.114999990910 28999999.986999988556 28099999.968999978155 3847836.002000033855 60303.174558595 2023-12-25T04:11:21.862629+00:00 19994390.113999988884 29000000.018000010401 28100000.000000000000 3853485.027999997139 60303.174570378 2023-12-25T04:11:22.880654+00:00 19994390.114000018686 29000000.009999990463 28100000.055999990553 3853743.972999989986 60303.174581980 2023-12-25T04:11:23.883048+00:00 19994390.116999980062 29000000.000999990851 28100000.000000000000 3855472.919999957085 60303.174593401 2023-12-25T04:11:24.869825+00:00 19994390.109000001103 28999999.974000040442 28099999.981999989599 3856603.984000086784 60303.174605183 2023-12-25T04:11:25.887845+00:00 19994390.113999988884 29000000.034999970347 28100000.021000031382 3848569.108999968041 60303.174616605 2023-12-25T04:11:26.874628+00:00 19994390.118000000715 28999999.969000041485 28100000.011000040919 3847827.944000006188 60303.174628207 2023-12-25T04:11:27.877032+00:00 19994390.115000009537 29000000.026999950409 28099999.971999999136 3851839.146999955177 60303.174639627 2023-12-25T04:11:28.863804+00:00 19994390.110000010580 28999999.961000081152 28099999.986000001431 3857474.823000072967 60303.174651410 2023-12-25T04:11:29.881825+00:00 19994390.113999959081 29000000.015999909490 28099999.988000001758 3858616.013000010978 60303.174662831 2023-12-25T04:11:30.868600+00:00 19994390.114000018686 29000000.032000061125 28100000.061000000685 3851523.137999891769 60303.174674433 2023-12-25T04:11:31.871001+00:00 19994390.114000018686 28999999.980999950320 28099999.975000008941 3849690.998000026215 60303.174686215 2023-12-25T04:11:32.889015+00:00 19994390.117999970913 29000000.001999970526 28099999.993000000715 3853544.827000021935 60303.174697637 2023-12-25T04:11:33.875793+00:00 19994390.111999988556 28999999.997000098228 28099999.997999999672 3856692.156000018120 60303.174709238 2023-12-25T04:11:34.878198+00:00 19994390.113000039011 29000000.010999921709 28100000.019999980927 3854421.944000006188 60303.174720840 2023-12-25T04:11:35.880594+00:00 19994390.117999970913 28999999.965000029653 28099999.998000029474 3858218.924000024796 60303.174732442 2023-12-25T04:11:36.882993+00:00 19994390.109000030905 29000000.011999960989 28099999.986999988556 3856519.064000010025 60303.174743863 2023-12-25T04:11:37.869761+00:00 19994390.113999959081 28999999.981000069529 28099999.959999978542 3854245.901999949943 60303.174755465 2023-12-25T04:11:38.872157+00:00 19994390.115000009537 29000000.054999951273 28100000.008000019938 3854216.070000051986 60303.174767067 2023-12-25T04:11:39.874559+00:00 19994390.113000039011 28999999.963999990374 28100000.021000031382 3853137.122999907006 60303.174778669 2023-12-25T04:11:40.876959+00:00 19994390.115000009537 28999999.996000051498 28099999.982999980450 3854855.888000010978 60303.174790270 2023-12-25T04:11:41.879350+00:00 19994390.115999940783 29000000.036000009626 28100000.043999969959 3851996.070999979973 60303.174801872 2023-12-25T04:11:42.881744+00:00 19994390.113000039011 28999999.973999980837 28099999.975000020117 3854463.910000085831 60303.174813474 2023-12-25T04:11:43.884134+00:00 19994390.115000009537 29000000.014999989420 28099999.944999989122 3853728.032999991905 60303.174825000 2023-12-25T04:11:44.880020+00:00 19994390.115999940783 28999999.996000051498 28100000.072000030428 3852744.003000020981 60303.174836602 2023-12-25T04:11:45.882418+00:00 19994390.114000078291 28999999.987999919802 28100000.000999990851 3850710.954999924172 60303.174848023 2023-12-25T04:11:46.869197+00:00 19994390.115999940783 29000000.004999998957 28099999.993999961764 3857808.935000061989 60303.174859625 2023-12-25T04:11:47.871596+00:00 19994390.111999988556 29000000.017999999225 28100000.001000050455 3857753.983999968041 60303.174871227 2023-12-25T04:11:48.873991+00:00 19994390.114000078291 28999999.969999998808 28100000.014999989420 3847686.210000038147 60303.174882828 2023-12-25T04:11:49.876386+00:00 19994390.111999988556 29000000.011999990791 28100000.014000058174 3851107.949000000954 60303.174894250 2023-12-25T04:11:50.863154+00:00 19994390.115000009537 29000000.025000009686 28099999.989999890327 3850374.985999941826 60303.174906032 2023-12-25T04:11:51.881170+00:00 19994390.111999988556 28999999.942999988794 28099999.961000081152 3854429.981000065804 60303.174917634 2023-12-25T04:11:52.883569+00:00 19994390.118000030518 29000000.000000000000 28100000.029999971390 3852472.990000010002 60303.174929055 2023-12-25T04:11:53.870345+00:00 19994390.113999959081 29000000.037000000477 28099999.998000029474 3856417.967999935150 60303.174940657 2023-12-25T04:11:54.872743+00:00 19994390.110999941826 28999999.985000010580 28099999.980999950320 3858368.965000032913 60303.174952258 2023-12-25T04:11:55.875139+00:00 19994390.115000009537 29000000.022999968380 28100000.029000040144 3853237.057999968994 60303.174963860 2023-12-25T04:11:56.877538+00:00 19994390.114000078291 28999999.998000029474 28099999.981999989599 3856496.075000048149 60303.174975282 2023-12-25T04:11:57.864304+00:00 19994390.112999919802 28999999.968999978155 28099999.988000039011 3850111.872999907006 60303.174987064 2023-12-25T04:11:58.882316+00:00 19994390.116999980062 29000000.006000038236 28099999.956999901682 3849856.038000106812 60303.174998485 2023-12-25T04:11:59.869090+00:00 19994390.114000078291 28999999.993999961764 28100000.021000031382 3852928.059999942780 60303.175010087 2023-12-25T04:12:00.871487+00:00 19994390.112999919802 29000000.022999998182 28100000.011000040919 3853019.886999965180 60303.175021869 2023-12-25T04:12:01.889508+00:00 19994390.115000009537 29000000.008000019938 28100000.029000040144 3852313.111000061035 60303.175033290 2023-12-25T04:12:02.876280+00:00 19994390.114000078291 28999999.977000001818 28099999.964999910444 3850483.003999948967 60303.175044892 2023-12-25T04:12:03.878672+00:00 19994390.108999971300 28999999.982999980450 28099999.968000050634 3850453.037999988068 60303.175056313 2023-12-25T04:12:04.865443+00:00 19994390.120999928564 29000000.031000081450 28100000.051999930292 3856944.976000071038 60303.175068095 2023-12-25T04:12:05.883456+00:00 19994390.110000010580 28999999.977999929339 28099999.949000000954 3853600.958999990951 60303.175079517 2023-12-25T04:12:06.870230+00:00 19994390.114000078291 29000000.006000038236 28100000.076999999583 3848113.018000007141 60303.175091119 2023-12-25T04:12:07.872632+00:00 19994390.115999940783 29000000.009999990463 28099999.962999999523 3850655.988999962807 60303.175102721 2023-12-25T04:12:08.875042+00:00 19994390.114000000060 29000000.006999969482 28100000.048999991268 3855911.958000063896 60303.175114322 2023-12-25T04:12:09.877444+00:00 19994390.113000001758 28999999.968999978155 28099999.968000009656 3852227.982999920845 60303.175125924 2023-12-25T04:12:10.879845+00:00 19994390.114999990910 29000000.042999979109 28099999.986999999732 3856612.029999970924 60303.175137345 2023-12-25T04:12:11.866619+00:00 19994390.118000000715 28999999.977000001818 28099999.962999999523 3852206.125000000000 60303.175149128 2023-12-25T04:12:12.884636+00:00 19994390.107999999076 28999999.994000080973 28100000.028000000864 3851547.918000102043 60303.175160549 2023-12-25T04:12:13.871411+00:00 19994390.117000009865 29000000.016999959946 28100000.011000011116 3853117.985999941826 60303.175172151 2023-12-25T04:12:14.873806+00:00 19994390.113999988884 29000000.008000019938 28099999.997999969870 3847881.929999948014 60303.175183753 2023-12-25T04:12:15.876203+00:00 19994390.116000000387 28999999.981999989599 28100000.034000039101 3852665.967000008095 60303.175195354 2023-12-25T04:12:16.878599+00:00 19994390.113000009209 28999999.981000069529 28099999.949999991804 3853187.113000034820 60303.175206775 2023-12-25T04:12:17.865370+00:00 19994390.113999988884 29000000.007999900728 28099999.981999989599 3850738.924000024796 60303.175218377 2023-12-25T04:12:18.867768+00:00 19994390.113999988884 29000000.019000049680 28100000.041999999434 3852865.041999936104 60303.175230159 2023-12-25T04:12:19.885793+00:00 19994390.116000030190 29000000.021999958903 28099999.986999988556 3852141.037000060081 60303.175241581 2023-12-25T04:12:20.872563+00:00 19994390.112999979407 28999999.976000070572 28100000.026000019163 3852758.942000031006 60303.175253183 2023-12-25T04:12:21.874972+00:00 19994390.111000001431 29000000.008999940008 28100000.027000010014 3857637.959999918938 60303.175264785 2023-12-25T04:12:22.877375+00:00 19994390.116999980062 28999999.993000030518 28099999.953000009060 3856023.054000020027 60303.175276386 2023-12-25T04:12:23.879771+00:00 19994390.111000001431 28999999.986999988556 28099999.995999988168 3852987.963000059128 60303.175287913 2023-12-25T04:12:24.875667+00:00 19994390.117000039667 28999999.997999999672 28100000.015999969095 3852933.083999990951 60303.175299590 2023-12-25T04:12:25.884571+00:00 19994390.112999979407 28999999.995000001043 28100000.014000058174 3850860.000999927986 60303.175310936 2023-12-25T04:12:26.864835+00:00 19994390.112999979407 29000000.015000000596 28099999.974999900907 3853467.973000050057 60303.175322718 2023-12-25T04:12:27.882860+00:00 19994390.116000059992 29000000.003999989480 28100000.012000080198 3858014.980999947060 60303.175334320 2023-12-25T04:12:28.885265+00:00 19994390.116000000387 29000000.004999998957 28100000.046999931335 3854531.016000031959 60303.175345741 2023-12-25T04:12:29.872047+00:00 19994390.111000001431 28999999.989000018686 28099999.953999999911 3852622.057000041008 60303.175357343 2023-12-25T04:12:30.874443+00:00 19994390.114999949932 29000000.011999990791 28100000.018000010401 3851237.962000011932 60303.175368945 2023-12-25T04:12:31.876842+00:00 19994390.114000018686 28999999.984000001103 28099999.977000001818 3853062.032999991905 60303.175380547 2023-12-25T04:12:32.879235+00:00 19994390.110000010580 29000000.026999980211 28100000.045000080019 3853270.908999919891 60303.175391968 2023-12-25T04:12:33.866011+00:00 19994390.120000001043 28999999.995000001043 28099999.933999899775 3855609.011000037193 60303.175403751 2023-12-25T04:12:34.884031+00:00 19994390.112999979407 28999999.984000030905 28099999.982000108808 3857982.065000057220 60303.175415171 2023-12-25T04:12:35.870812+00:00 19994390.115000009537 29000000.025999959558 28100000.052999969572 3855218.030999898911 60303.175426773 2023-12-25T04:12:36.873217+00:00 19994390.116000059992 28999999.975000020117 28099999.978999968618 3851123.964000105858 60303.175438375 2023-12-25T04:12:37.875612+00:00 19994390.111999988556 28999999.990000009537 28099999.983999971300 3855072.857999920845 60303.175449977 2023-12-25T04:12:38.878008+00:00 19994390.110999941826 29000000.011999960989 28100000.021000031382 3852885.000000000000 60303.175461579 2023-12-25T04:12:39.880407+00:00 19994390.118000030518 29000000.008999999613 28099999.958000060171 3853157.124000072014 60303.175473000 2023-12-25T04:12:40.867182+00:00 19994390.110000010580 28999999.971000019461 28100000.008999940008 3856471.862999916077 60303.175484783 2023-12-25T04:12:41.885206+00:00 19994390.115999940783 29000000.017999950796 28099999.985999941826 3851509.151000022888 60303.175496204 2023-12-25T04:12:42.871988+00:00 19994390.116000059992 29000000.017000079155 28100000.054000020027 3853865.950999975204 60303.175507805 2023-12-25T04:12:43.874389+00:00 19994390.112999919802 28999999.962000008672 28100000.001000050455 3853572.037999988068 60303.175519226 2023-12-25T04:12:44.861161+00:00 19994390.114000078291 29000000.005999919027 28099999.964000001550 3851555.953000069130 60303.175531009 2023-12-25T04:12:45.879185+00:00 19994390.113999959081 29000000.016000028700 28100000.015000000596 3854515.021000028122 60303.175542611 2023-12-25T04:12:46.881584+00:00 19994390.115000009537 28999999.981999989599 28100000.021999999881 3849455.052999972831 60303.175554032 2023-12-25T04:12:47.868367+00:00 19994390.111000061035 29000000.013000011444 28099999.975999999791 3856784.896999955177 60303.175565815 2023-12-25T04:12:48.886387+00:00 19994390.116999980062 29000000.011999960989 28100000.017000000924 3853689.873000026215 60303.175577236 2023-12-25T04:12:49.873171+00:00 19994390.111999988556 28999999.985000010580 28099999.964999999851 3854875.279999970924 60303.175588838 2023-12-25T04:12:50.875570+00:00 19994390.115999940783 29000000.001000050455 28100000.009999990463 3851003.851000071038 60303.175600259 2023-12-25T04:12:51.862344+00:00 19994390.115000009537 28999999.985999941826 28099999.981000009924 3851897.023000001907 60303.175612041 2023-12-25T04:12:52.880363+00:00 19994390.114000078291 28999999.996000051498 28100000.051999989897 3856652.065999985207 60303.175623462 2023-12-25T04:12:53.867133+00:00 19994390.112999919802 29000000.016999959946 28099999.960000038147 3852503.004999995232 60303.175635064 2023-12-25T04:12:54.869530+00:00 19994390.116000059992 29000000.032000061125 28100000.028000000864 3853195.957000017166 60303.175646847 2023-12-25T04:12:55.887548+00:00 19994390.112999919802 28999999.971999999136 28099999.998999949545 3856674.962000011932 60303.175658268 2023-12-25T04:12:56.874333+00:00 19994390.115000009537 29000000.016999959946 28099999.978000041097 3856850.893999934196 60303.175669869 2023-12-25T04:12:57.876726+00:00 19994390.111999988556 28999999.971999999136 28099999.988999959081 3850723.101999998093 60303.175681471 2023-12-25T04:12:58.879120+00:00 19994390.113000039011 29000000.031999949366 28100000.049000021070 3854609.032999991905 60303.175693073 2023-12-25T04:12:59.881518+00:00 19994390.115000009537 28999999.953000068665 28099999.941999968141 3856365.050999999046 60303.175704494 2023-12-25T04:13:00.868274+00:00 19994390.116999980062 29000000.026999950409 28099999.997000038624 3856426.894999980927 60303.175716096 2023-12-25T04:13:01.870669+00:00 19994390.111999988556 29000000.028000000864 28100000.113999959081 3859557.037000060081 60303.175727698 2023-12-25T04:13:02.873071+00:00 19994390.118000000715 28999999.975999999791 28099999.917999979109 3858196.011000037193 60303.175739300 2023-12-25T04:13:03.875473+00:00 19994390.114999998361 28999999.984000001103 28100000.008000019938 3860292.988999962807 60303.175750901 2023-12-25T04:13:04.877866+00:00 19994390.109999999404 29000000.032000008970 28100000.008000019938 3855566.962999939919 60303.175762503 2023-12-25T04:13:05.880263+00:00 19994390.113999988884 28999999.986000001431 28100000.031999949366 3860462.129000068177 60303.175774105 2023-12-25T04:13:06.882664+00:00 19994390.114000011235 29000000.000999990851 28099999.949000000954 3860138.840999960899 60303.175785631 2023-12-25T04:13:07.878556+00:00 19994390.111999988556 28999999.993000000715 28100000.034000039101 3854212.101000071038 60303.175797233 2023-12-25T04:13:08.880955+00:00 19994390.116000000387 28999999.999000009149 28100000.011000040919 3856751.926999927033 60303.175808654 2023-12-25T04:13:09.867730+00:00 19994390.118000000715 29000000.017999980599 28099999.998999949545 3857262.144999980927 60303.175820256 2023-12-25T04:13:10.870129+00:00 19994390.111000001431 29000000.018999990076 28099999.999000068754 3852791.876000047196 60303.175831858 2023-12-25T04:13:11.872526+00:00 19994390.115000009537 28999999.981999989599 28099999.959999918938 3860679.006000041962 60303.175843460 2023-12-25T04:13:12.874922+00:00 19994390.111000001431 29000000.000000000000 28100000.025000099093 3853226.009999989998 60303.175855062 2023-12-25T04:13:13.877314+00:00 19994390.111999988556 28999999.987000048161 28099999.990999940783 3851616.110000013839 60303.175866663 2023-12-25T04:13:14.879717+00:00 19994390.118000000715 29000000.012999951839 28100000.003999948502 3851389.900999904145 60303.175878265 2023-12-25T04:13:15.882116+00:00 19994390.114000018686 28999999.999000009149 28100000.016000028700 3852694.057000041008 60303.175889686 2023-12-25T04:13:16.868887+00:00 19994390.111999988556 28999999.977000001818 28099999.938000079244 3852635.917999982834 60303.175901288 2023-12-25T04:13:17.871283+00:00 19994390.116999980062 29000000.016000028700 28100000.026999950409 3851273.083999990951 60303.175912890 2023-12-25T04:13:18.873683+00:00 19994390.111999988556 28999999.989999949932 28100000.006999969482 3858069.976999998093 60303.175924492 2023-12-25T04:13:19.876078+00:00 19994390.115000009537 28999999.998000029474 28100000.016000028700 3855358.881000041962 60303.175935913 2023-12-25T04:13:20.862850+00:00 19994390.118000030518 29000000.006999969482 28099999.978000041097 3857233.100000023842 60303.175947695 2023-12-25T04:13:21.880870+00:00 19994390.112999979407 28999999.984000090510 28100000.022999998182 3859222.976999998093 60303.175959297 2023-12-25T04:13:22.883261+00:00 19994390.111000001431 29000000.041999939829 28100000.010999999940 3858063.038999915123 60303.175970718 2023-12-25T04:13:23.870046+00:00 19994390.115000009537 28999999.973999980837 28099999.982000000775 3856215.963000059128 60303.175982320 2023-12-25T04:13:24.872448+00:00 19994390.114000018686 29000000.002000089735 28100000.055000010878 3858185.036999940872 60303.175993922 2023-12-25T04:13:25.874843+00:00 19994390.116000000387 29000000.000000000000 28099999.957999989390 3855732.034000039101 60303.176005524 2023-12-25T04:13:26.877238+00:00 19994390.113999959081 28999999.992999911308 28100000.009000018239 3857578.988000034820 60303.176016944 2023-12-25T04:13:27.864014+00:00 19994390.113000039011 29000000.001999970526 28099999.950999978930 3855468.014999986161 60303.176028727 2023-12-25T04:13:28.882031+00:00 19994390.113999959081 28999999.990000009537 28100000.034000009298 3853841.024000049103 60303.176040148 2023-12-25T04:13:29.868809+00:00 19994390.116000059992 29000000.004000071436 28099999.956000000238 3858462.000000000000 60303.176051750 2023-12-25T04:13:30.871213+00:00 19994390.112999919802 28999999.993000030518 28100000.018000010401 3855979.849999905098 60303.176063352 2023-12-25T04:13:31.873616+00:00 19994390.109000090510 29000000.006999969482 28099999.992000009865 3862902.045000075828 60303.176074954 2023-12-25T04:13:32.876016+00:00 19994390.120000001043 28999999.996999979019 28099999.965999960899 3856000.036999940872 60303.176086556 2023-12-25T04:13:33.878411+00:00 19994390.110999941826 29000000.018000010401 28100000.027000010014 3858525.047000051010 60303.176097977 2023-12-25T04:13:34.865183+00:00 19994390.115000009537 28999999.970000028610 28099999.990000009537 3860173.021999955177 60303.176109759 2023-12-25T04:13:35.883195+00:00 19994390.113999959081 29000000.008999940008 28100000.029999971390 3854002.909000039101 60303.176121180 2023-12-25T04:13:36.869969+00:00 19994390.116999980062 29000000.034999970347 28100000.030000030994 3855143.982999920845 60303.176132782 2023-12-25T04:13:37.872372+00:00 19994390.115000009537 28999999.980000019073 28099999.980000019073 3859076.958000063896 60303.176144203 2023-12-25T04:13:38.859142+00:00 19994390.115000009537 28999999.993999999017 28100000.001999970526 3853822.085999966133 60303.176155986 2023-12-25T04:13:39.877161+00:00 19994390.109000090510 28999999.980999998748 28099999.975000020117 3861172.068000078201 60303.176167588 2023-12-25T04:13:40.879560+00:00 19994390.112999919802 29000000.008000001311 28100000.009999990463 3863939.844999908935 60303.176179009 2023-12-25T04:13:41.866319+00:00 19994390.116999980062 29000000.008999999613 28100000.001999970526 3860833.113000034820 60303.176190791 2023-12-25T04:13:42.884340+00:00 19994390.112000111490 29000000.013999998569 28099999.999000068754 3861176.970999999903 60303.176202212 2023-12-25T04:13:43.871105+00:00 19994390.120999928564 28999999.984000001103 28100000.000999931246 3855357.961000000127 60303.176213814 2023-12-25T04:13:44.873507+00:00 19994390.111000061035 28999999.991999980062 28100000.034000039101 3856270.000000000931 60303.176225415 2023-12-25T04:13:45.875904+00:00 19994390.109999898821 28999999.991000030190 28099999.927999969572 3857421.039999999106 60303.176237017 2023-12-25T04:13:46.878304+00:00 19994390.117000099272 29000000.020999971777 28100000.075000051409 3856846.068000001833 60303.176248544 2023-12-25T04:13:47.874190+00:00 19994390.116999980062 28999999.993000030518 28099999.962999939919 3857473.922999997158 60303.176260146 2023-12-25T04:13:48.876587+00:00 19994390.108999971300 29000000.031000021845 28100000.006999969482 3858447.007000003010 60303.176271823 2023-12-25T04:13:49.885490+00:00 19994390.115000009537 28999999.997999969870 28100000.041000008583 3859569.979999997187 60303.176283169 2023-12-25T04:13:50.865757+00:00 19994390.115999940783 28999999.963999990374 28100000.009000059217 3857076.006000005174 60303.176294951 2023-12-25T04:13:51.883777+00:00 19994390.112000111490 29000000.002000030130 28099999.932999968529 3854756.083999998868 60303.176306372 2023-12-25T04:13:52.870558+00:00 19994390.117999911308 29000000.013999998569 28100000.042000059038 3858682.928999998141 60303.176317974 2023-12-25T04:13:53.872958+00:00 19994390.110000010580 28999999.995999988168 28099999.944000009447 3857147.021999999881 60303.176329576 2023-12-25T04:13:54.875355+00:00 19994390.115000009537 29000000.001999970526 28100000.042999979109 3854492.964000002015 60303.176341178 2023-12-25T04:13:55.877746+00:00 19994390.114999998361 29000000.018999990076 28100000.028000000864 3861767.903999999166 60303.176352599 2023-12-25T04:13:56.864519+00:00 19994390.114000000060 28999999.957000020891 28099999.952999949455 3857964.189000003040 60303.176364200 2023-12-25T04:13:57.866916+00:00 19994390.113000009209 29000000.065999981016 28100000.019000049680 3855817.897999993991 60303.176375983 2023-12-25T04:13:58.884939+00:00 19994390.116000000387 28999999.967000011355 28099999.980000019073 3857995.087999999989 60303.176387404 2023-12-25T04:13:59.871712+00:00 19994390.109999999404 28999999.983999971300 28100000.000999931246 3858821.017999999225 60303.176399006 2023-12-25T04:14:00.874102+00:00 19994390.114999990910 28999999.996000051498 28100000.016000028700 3862972.866999999154 60303.176410608 2023-12-25T04:14:01.876497+00:00 19994390.118999999017 29000000.021999958903 28099999.973999999464 3858273.041000009049 60303.176422209 2023-12-25T04:14:02.878889+00:00 19994390.111000001431 28999999.993000030518 28100000.026000000536 3857794.997999995947 60303.176433630 2023-12-25T04:14:03.865658+00:00 19994390.113000009209 29000000.014000058174 28100000.032999988645 3863105.973000004888 60303.176445232 2023-12-25T04:14:04.868055+00:00 19994390.116999980062 28999999.968999978155 28099999.918000001460 3857278.983999996912 60303.176456834 2023-12-25T04:14:05.870452+00:00 19994390.115000009537 29000000.041999939829 28100000.043999999762 3863807.980000004172 60303.176468436 2023-12-25T04:14:06.872852+00:00 19994390.113000009209 28999999.970000028610 28099999.997000008821 3858897.081999986898 60303.176480038 2023-12-25T04:14:07.875250+00:00 19994390.116000000387 29000000.021000031382 28099999.995000001043 3856022.980000004172 60303.176491640 2023-12-25T04:14:08.877648+00:00 19994390.109999980778 28999999.995000001043 28100000.027000010014 3861899.062000005972 60303.176503241 2023-12-25T04:14:09.880041+00:00 19994390.116000000387 28999999.977999929339 28099999.991999980062 3855204.927000001073 60303.176514662 2023-12-25T04:14:10.866818+00:00 19994390.113000039011 29000000.014000058174 28099999.978999968618 3854753.978000000119 60303.176526445 2023-12-25T04:14:11.884838+00:00 19994390.113999959081 28999999.990000009537 28100000.037000000477 3854970.018999993801 60303.176537866 2023-12-25T04:14:12.871617+00:00 19994390.116000000387 29000000.024999979883 28100000.027000010014 3854352.969999998808 60303.176549468 2023-12-25T04:14:13.874021+00:00 19994390.115000009537 28999999.970999959856 28099999.938000019640 3853482.112000002991 60303.176560889 2023-12-25T04:14:14.860806+00:00 19994390.111999988556 29000000.029000040144 28100000.008999999613 3854994.819999992847 60303.176572672 2023-12-25T04:14:15.878828+00:00 19994390.113000039011 28999999.977000001818 28100000.008999999613 3857297.080999999773 60303.176584274 2023-12-25T04:14:16.881227+00:00 19994390.117999970913 28999999.993999999017 28100000.011999960989 3853379.964000015985 60303.176595694 2023-12-25T04:14:17.867999+00:00 19994390.111000001431 29000000.003000009805 28099999.957000020891 3855333.975999981165 60303.176607477 2023-12-25T04:14:18.886024+00:00 19994390.115000009537 29000000.015999998897 28100000.065999981016 3857480.002000004053 60303.176618898 2023-12-25T04:14:19.872800+00:00 19994390.116000000387 29000000.004999998957 28099999.988999959081 3856545.149000018835 60303.176630500 2023-12-25T04:14:20.875200+00:00 19994390.111999988556 28999999.985000010580 28099999.996000051498 3858037.879999995232 60303.176641921 2023-12-25T04:14:21.861975+00:00 19994390.114000018686 28999999.998999979347 28099999.965999960899 3855506.079999982845 60303.176653704 2023-12-25T04:14:22.879999+00:00 19994390.115999940783 28999999.972999989986 28099999.975000020117 3854807.018000007141 60303.176665124 2023-12-25T04:14:23.866766+00:00 19994390.112000111490 29000000.011000011116 28100000.026000019163 3852701.870000004768 60303.176676726 2023-12-25T04:14:24.869166+00:00 19994390.112999919802 29000000.021000031382 28100000.021000031382 3855262.083000003826 60303.176688509 2023-12-25T04:14:25.887191+00:00 19994390.113000039011 28999999.955999970436 28099999.973999980837 3853916.986999989022 60303.176699930 2023-12-25T04:14:26.873958+00:00 19994390.113000039011 29000000.044000029564 28099999.947000030428 3858384.992000014056 60303.176711532 2023-12-25T04:14:27.876355+00:00 19994390.118999961764 29000000.009999990463 28100000.054000020027 3855642.055999993812 60303.176723058 2023-12-25T04:14:28.872247+00:00 19994390.115000009537 28999999.967999991030 28100000.012999888510 3855549.011999994982 60303.176734735 2023-12-25T04:14:29.881151+00:00 19994390.111999988556 28999999.997999969870 28099999.974000100046 3859242.006999998819 60303.176746081 2023-12-25T04:14:30.861419+00:00 19994390.118000030518 29000000.030000030994 28100000.018000010401 3854966.986999989022 60303.176757864 2023-12-25T04:14:31.879432+00:00 19994390.113000039011 29000000.034999970347 28100000.021999958903 3858097.888999999035 60303.176769285 2023-12-25T04:14:32.866201+00:00 19994390.109999898821 28999999.960000038147 28099999.998999949545 3856764.027000010014 60303.176780886 2023-12-25T04:14:33.868602+00:00 19994390.117000099272 28999999.993999961764 28099999.976000070572 3853367.985000013839 60303.176792669 2023-12-25T04:14:34.886622+00:00 19994390.112999919802 28999999.999000068754 28099999.991999980062 3852420.021999984980 60303.176804090 2023-12-25T04:14:35.873399+00:00 19994390.111000061035 29000000.014999989420 28100000.041999939829 3853059.103000015020 60303.176815692 2023-12-25T04:14:36.875791+00:00 19994390.117999911308 29000000.000000000000 28099999.971999999136 3853266.038999975193 60303.176827113 2023-12-25T04:14:37.862564+00:00 19994390.113000039011 28999999.977000001818 28100000.026000019163 3852935.935000001919 60303.176838896 2023-12-25T04:14:38.880582+00:00 19994390.113000039011 29000000.022999998182 28099999.968000050634 3853272.024000018835 60303.176850317 2023-12-25T04:14:39.867355+00:00 19994390.118000030518 28999999.965999960899 28099999.989999998361 3856303.002000004053 60303.176861919 2023-12-25T04:14:40.869754+00:00 19994390.109999898821 29000000.034999970347 28100000.017000000924 3853810.975999981165 60303.176873520 2023-12-25T04:14:41.872154+00:00 19994390.115000009537 28999999.994000080973 28100000.019000008702 3857767.009000002872 60303.176885122 2023-12-25T04:14:42.874553+00:00 19994390.117000099272 29000000.004999998957 28099999.993000000715 3857751.913000016939 60303.176896724 2023-12-25T04:14:43.876947+00:00 19994390.109999898821 28999999.980000019073 28099999.978000000119 3851542.112999976147 60303.176908326 2023-12-25T04:14:44.879341+00:00 19994390.119000080973 28999999.995999928564 28099999.986999988556 3854104.881999998819 60303.176919928 2023-12-25T04:14:45.881739+00:00 19994390.111999988556 29000000.026000019163 28100000.057999998331 3858783.076000005007 60303.176931349 2023-12-25T04:14:46.868521+00:00 19994390.115000009537 29000000.004999998957 28099999.964000020176 3851252.953000009060 60303.176942951 2023-12-25T04:14:47.870916+00:00 19994390.111999988556 28999999.985000010580 28099999.980000019073 3857722.083999990951 60303.176954553 2023-12-25T04:14:48.873318+00:00 19994390.118000030518 28999999.998000029474 28100000.054999951273 3855841.996000022162 60303.176966154 2023-12-25T04:14:49.875718+00:00 19994390.111000001431 29000000.016999959946 28099999.962999999523 3854265.957999974024 60303.176977575 2023-12-25T04:14:50.862489+00:00 19994390.114999998361 28999999.990000009537 28099999.971999999136 3850841.994000018109 60303.176989358 2023-12-25T04:14:51.880508+00:00 19994390.113000001758 29000000.001999970526 28100000.066000040621 3857237.937000005972 60303.177000959 2023-12-25T04:14:52.882902+00:00 19994390.114999990910 28999999.960999999195 28099999.954999979585 3858001.168999969959 60303.177012380 2023-12-25T04:14:53.869671+00:00 19994390.116000011563 29000000.024000000209 28099999.989000018686 3856046.867000042927 60303.177023982 2023-12-25T04:14:54.872067+00:00 19994390.112999990582 29000000.010000009090 28100000.018999990076 3854840.946999967098 60303.177035584 2023-12-25T04:14:55.874464+00:00 19994390.111000020057 28999999.989999990910 28100000.015999969095 3852608.986000000965 60303.177047186 2023-12-25T04:14:56.876862+00:00 19994390.114999979734 29000000.011000011116 28099999.995999988168 3854582.059000014793 60303.177058607 2023-12-25T04:14:57.863634+00:00 19994390.115000009537 29000000.011000011116 28100000.000000000000 3854065.009999989998 60303.177070390 2023-12-25T04:14:58.881651+00:00 19994390.111999988556 28999999.961999978870 28099999.953000068665 3848636.036000012886 60303.177081810 2023-12-25T04:14:59.868423+00:00 19994390.115000009537 29000000.029000010341 28100000.046999931335 3851827.987999976147 60303.177093463 2023-12-25T04:15:00.875233+00:00 19994390.116000000387 29000000.009999990463 28099999.986000061035 3856277.970000029076 60303.177105065 2023-12-25T04:15:01.877640+00:00 19994390.111999988556 28999999.975000020117 28099999.972999930382 3856012.990999997128 60303.177116592 2023-12-25T04:15:02.873531+00:00 19994390.117000009865 29000000.015999969095 28100000.032999988645 3857540.991999983788 60303.177128269 2023-12-25T04:15:03.882431+00:00 19994390.116000000387 28999999.971999999136 28100000.000000000000 3856091.023999989033 60303.177139615 2023-12-25T04:15:04.862700+00:00 19994390.111000001431 29000000.035000029951 28099999.945000048727 3854918.042999982834 60303.177151397 2023-12-25T04:15:05.880720+00:00 19994390.112999979407 28999999.983999971300 28100000.001999970526 3854704.015000044834 60303.177162818 2023-12-25T04:15:06.867488+00:00 19994390.115000009537 29000000.002000030130 28100000.047000050545 3853796.020999968052 60303.177174420 2023-12-25T04:15:07.869887+00:00 19994390.113000039011 28999999.969999969006 28099999.956999901682 3856458.925999999046 60303.177186022 2023-12-25T04:15:08.872284+00:00 19994390.115000009537 29000000.042999979109 28100000.039000030607 3857828.100000023842 60303.177197624 2023-12-25T04:15:09.874680+00:00 19994390.113999959081 28999999.976000070572 28099999.988000039011 3853226.849999963772 60303.177209225 2023-12-25T04:15:10.877075+00:00 19994390.113000039011 29000000.001999970526 28100000.013999938965 3855939.027000010014 60303.177220827 2023-12-25T04:15:11.879475+00:00 19994390.116999980062 28999999.995000001043 28099999.970000028610 3853452.986000000965 60303.177232429 2023-12-25T04:15:12.881868+00:00 19994390.111999988556 29000000.000999931246 28100000.034000039101 3852007.129999995232 60303.177243850 2023-12-25T04:15:13.868647+00:00 19994390.112999979407 29000000.009000059217 28099999.980000019073 3849828.914000033867 60303.177255452 2023-12-25T04:15:14.871054+00:00 19994390.118000030518 28999999.995999928564 28100000.018000010401 3855153.987999976147 60303.177267054 2023-12-25T04:15:15.873461+00:00 19994390.111999988556 29000000.017000079155 28100000.016999959946 3854714.995000004768 60303.177278656 2023-12-25T04:15:16.875856+00:00 19994390.113999959081 29000000.003999948502 28099999.975999951363 3857799.957000017166 60303.177290077 2023-12-25T04:15:17.862631+00:00 19994390.117000099272 28999999.966000080109 28099999.982000000775 3858499.050999999046 60303.177301859 2023-12-25T04:15:18.880650+00:00 19994390.109999898821 29000000.011999960989 28099999.956999991089 3855896.074000000954 60303.177313280 2023-12-25T04:15:19.867426+00:00 19994390.116000059992 29000000.016000028700 28100000.069000009447 3854697.962999999989 60303.177324882 2023-12-25T04:15:20.869819+00:00 19994390.115000009537 29000000.008999940008 28100000.009999990463 3854471.862999976147 60303.177336484 2023-12-25T04:15:21.872224+00:00 19994390.113000039011 28999999.977000001818 28100000.032999988645 3858433.196000040043 60303.177348086 2023-12-25T04:15:22.874625+00:00 19994390.113999959081 29000000.008000019938 28099999.978000018746 3853715.876999973785 60303.177359688 2023-12-25T04:15:23.877020+00:00 19994390.115999940783 28999999.993999961764 28099999.964999999851 3856650.179000020027 60303.177371109 2023-12-25T04:15:24.863795+00:00 19994390.114000078291 29000000.016000028700 28100000.037000000477 3854568.796000003815 60303.177382891 2023-12-25T04:15:25.881811+00:00 19994390.111999988556 28999999.985999941826 28099999.968999978155 3860173.041999996174 60303.177394312 2023-12-25T04:15:26.868586+00:00 19994390.115000009537 28999999.993000030518 28100000.029000010341 3860377.023000001907 60303.177405914 2023-12-25T04:15:27.870984+00:00 19994390.111999988556 29000000.024000048637 28099999.992999970913 3857752.942999958992 60303.177417335 2023-12-25T04:15:28.857765+00:00 19994390.115999940783 28999999.975999951363 28099999.999000009149 3853472.100000023842 60303.177429118 2023-12-25T04:15:29.875787+00:00 19994390.116000059992 29000000.004000000656 28100000.004000011832 3858640.990000010002 60303.177440720 2023-12-25T04:15:30.878184+00:00 19994390.111999988556 29000000.021999988705 28100000.010999981314 3856945.954999982845 60303.177452140 2023-12-25T04:15:31.864961+00:00 19994390.115000009537 28999999.986999999732 28099999.976000010967 3856061.013999999035 60303.177463924 2023-12-25T04:15:32.882980+00:00 19994390.115000009537 28999999.996000010520 28099999.994000021368 3854711.000999987125 60303.177475344 2023-12-25T04:15:33.869745+00:00 19994390.111999988556 28999999.995999988168 28100000.018000010401 3854605.920000017155 60303.177486946 2023-12-25T04:15:34.872140+00:00 19994390.115000009537 28999999.993999991566 28099999.971999999136 3855229.009999989998 60303.177498548 2023-12-25T04:15:35.874535+00:00 19994390.118999961764 28999999.990000009537 28099999.993999961764 3850392.018999993801 60303.177510150 2023-12-25T04:15:36.876934+00:00 19994390.108000040054 29000000.022000011057 28100000.057000041008 3853686.989000021946 60303.177521571 2023-12-25T04:15:37.863701+00:00 19994390.115000009537 28999999.999000009149 28099999.901000019163 3856849.013000010978 60303.177533173 2023-12-25T04:15:38.866097+00:00 19994390.115000009537 29000000.025999959558 28100000.056999921799 3857353.035999954212 60303.177544955 2023-12-25T04:15:39.884117+00:00 19994390.113999959081 28999999.961000028998 28099999.983000040054 3851631.073000013828 60303.177556376 2023-12-25T04:15:40.870890+00:00 19994390.115000009537 28999999.992999970913 28100000.024000048637 3852284.909000039101 60303.177567978 2023-12-25T04:15:41.873287+00:00 19994390.115999940783 29000000.004999998957 28099999.964999910444 3855808.043999969959 60303.177579580 2023-12-25T04:15:42.875689+00:00 19994390.111000061035 29000000.026000019163 28100000.044000029564 3855920.017000020016 60303.177591181 2023-12-25T04:15:43.878085+00:00 19994390.116000000387 29000000.022999998182 28100000.011000040919 3851566.992999970913 60303.177602708 2023-12-25T04:15:44.873977+00:00 19994390.111999999732 28999999.971000019461 28100000.013999938965 3848341.023999989033 60303.177614310 2023-12-25T04:15:45.876368+00:00 19994390.114000000060 29000000.014999989420 28099999.983000040054 3854071.079000055790 60303.177625731 2023-12-25T04:15:46.863140+00:00 19994390.116999998689 28999999.986000001431 28099999.991999980062 3849014.838999987114 60303.177637333 2023-12-25T04:15:47.865532+00:00 19994390.113000009209 28999999.978000041097 28099999.986000061035 3850955.014999986161 60303.177649115 2023-12-25T04:15:48.883548+00:00 19994390.111999988556 29000000.022999998182 28099999.975999951363 3853615.948000013828 60303.177660536 2023-12-25T04:15:49.870323+00:00 19994390.116000000387 28999999.978999968618 28100000.009999990463 3853299.094999969006 60303.177672138 2023-12-25T04:15:50.872719+00:00 19994390.118000000715 28999999.998000029474 28100000.019000049680 3853429.030000030994 60303.177683740 2023-12-25T04:15:51.875115+00:00 19994390.110000010580 29000000.029999971390 28099999.967999938875 3847012.944000006188 60303.177695341 2023-12-25T04:15:52.877509+00:00 19994390.116000000387 28999999.983999971300 28100000.028000000864 3849122.938999950886 60303.177706763 2023-12-25T04:15:53.864283+00:00 19994390.111999988556 28999999.996999979019 28099999.998000029474 3855526.048000038136 60303.177718365 2023-12-25T04:15:54.866681+00:00 19994390.116000000387 29000000.011000040919 28100000.026999950409 3854415.004000008106 60303.177729966 2023-12-25T04:15:55.869073+00:00 19994390.114000018686 28999999.957999940962 28099999.960000000894 3855673.034999967087 60303.177741568 2023-12-25T04:15:56.871476+00:00 19994390.111999988556 29000000.020000100136 28100000.013999998569 3854291.929000020027 60303.177753170 2023-12-25T04:15:57.873877+00:00 19994390.115000009537 29000000.009999990463 28099999.977000001818 3854451.040000020992 60303.177764772 2023-12-25T04:15:58.876271+00:00 19994390.116999980062 29000000.001999970526 28100000.015999998897 3857263.956999958027 60303.177776373 2023-12-25T04:15:59.878662+00:00 19994390.111000001431 28999999.978999968618 28100000.001999989152 3851276.108000040054 60303.177787794 2023-12-25T04:16:00.865427+00:00 19994390.113000039011 29000000.047999981791 28100000.022000011057 3854096.922999978065 60303.177799396 2023-12-25T04:16:01.867823+00:00 19994390.117999970913 28999999.983000040054 28099999.995000001043 3858118.940999985207 60303.177810998 2023-12-25T04:16:02.870222+00:00 19994390.109000030905 28999999.973999980837 28099999.994999971241 3848915.049000024796 60303.177822600 2023-12-25T04:16:03.872619+00:00 19994390.116999980062 29000000.019999980927 28100000.008999999613 3855949.000000000000 60303.177834021 2023-12-25T04:16:04.859396+00:00 19994390.115000009537 29000000.003000020981 28099999.965999990702 3852267.000000000000 60303.177845803 2023-12-25T04:16:05.877408+00:00 19994390.113999959081 28999999.980000019073 28100000.009999990463 3850593.062000035774 60303.177857405 2023-12-25T04:16:06.879803+00:00 19994390.113000039011 29000000.024000000209 28100000.014000058174 3849545.955999969970 60303.177868826 2023-12-25T04:16:07.866578+00:00 19994390.115000009537 28999999.982999999076 28100000.016999959946 3849334.960999966133 60303.177880608 2023-12-25T04:16:08.884592+00:00 19994390.111999988556 29000000.000000000000 28099999.971999999136 3851417.108000040054 60303.177892030 2023-12-25T04:16:09.871370+00:00 19994390.113000039011 29000000.006999999285 28099999.986999988556 3846627.925999999046 60303.177903632 2023-12-25T04:16:10.873769+00:00 19994390.118999961764 29000000.028000000864 28100000.009999990463 3848718.120000004768 60303.177915053 2023-12-25T04:16:11.860549+00:00 19994390.108999971300 28999999.979999989271 28099999.977000061423 3851907.881999969017 60303.177926835 2023-12-25T04:16:12.878559+00:00 19994390.116000059992 29000000.015000019222 28100000.033999979496 3853710.952999948990 60303.177938256 2023-12-25T04:16:13.865332+00:00 19994390.115000009537 28999999.981000009924 28100000.020999971777 3852829.042000054847 60303.177949858 2023-12-25T04:16:14.867726+00:00 19994390.115000009537 28999999.992999970913 28099999.925000071526 3851181.962000011932 60303.177961641 2023-12-25T04:16:15.885743+00:00 19994390.112999919802 29000000.018000010401 28100000.061999920756 3848535.074000000954 60303.177973062 2023-12-25T04:16:16.872523+00:00 19994390.118000030518 28999999.988000039011 28099999.996000051498 3854541.978000044823 60303.177984663 2023-12-25T04:16:17.874925+00:00 19994390.105999950320 29000000.005999978632 28099999.998999949545 3853619.989999889862 60303.177996085 2023-12-25T04:16:18.861694+00:00 19994390.118000030518 28999999.981999989599 28099999.962000008672 3853880.101999998093 60303.178007867 2023-12-25T04:16:19.879710+00:00 19994390.115000009537 29000000.012000020593 28100000.006999969482 3851870.887000083923 60303.178019288 2023-12-25T04:16:20.866483+00:00 19994390.115000009537 29000000.000999990851 28100000.026000019163 3854223.021000028122 60303.178030890 2023-12-25T04:16:21.868881+00:00 19994390.115000009537 29000000.006999969482 28100000.001000050455 3856187.024999976158 60303.178042492 2023-12-25T04:16:22.871278+00:00 19994390.111999988556 28999999.975000020117 28099999.965000029653 3852241.991999983788 60303.178054093 2023-12-25T04:16:23.873675+00:00 19994390.113000039011 28999999.992999970913 28100000.033999919891 3851455.939000010025 60303.178065695 2023-12-25T04:16:24.876078+00:00 19994390.115000009537 29000000.033000048250 28099999.989000078291 3856822.069999932777 60303.178077222 2023-12-25T04:16:25.871969+00:00 19994390.115999940783 29000000.000000000000 28100000.026999950409 3852857.990000010002 60303.178088899 2023-12-25T04:16:26.880866+00:00 19994390.111000061035 28999999.980000019073 28099999.967000011355 3847230.064000010025 60303.178100245 2023-12-25T04:16:27.861130+00:00 19994390.116999980062 29000000.002999901772 28100000.044000029564 3852071.912999988068 60303.178112027 2023-12-25T04:16:28.879143+00:00 19994390.111999988556 29000000.001000050455 28099999.950999978930 3856420.978000044823 60303.178123448 2023-12-25T04:16:29.865919+00:00 19994390.113000039011 29000000.021000031382 28100000.046000000089 3849186.029000043869 60303.178135050 2023-12-25T04:16:30.868312+00:00 19994390.115999940783 28999999.990000009537 28099999.952999949455 3858935.986999989022 60303.178146652 2023-12-25T04:16:31.870715+00:00 19994390.115000009537 28999999.977999929339 28100000.017000079155 3850263.023000001907 60303.178158253 2023-12-25T04:16:32.873119+00:00 19994390.113999959081 29000000.032000061125 28100000.008999940008 3855619.995000004768 60303.178169855 2023-12-25T04:16:33.875511+00:00 19994390.117000099272 28999999.978999968618 28099999.986999999732 3852298.090999960899 60303.178181457 2023-12-25T04:16:34.877904+00:00 19994390.110999941826 29000000.001999970526 28100000.035000000149 3853521.838999987114 60303.178193059 2023-12-25T04:16:35.880302+00:00 19994390.115000009537 29000000.014999989420 28100000.008999999613 3854014.046000003815 60303.178204480 2023-12-25T04:16:36.867076+00:00 19994390.115000009537 29000000.000000000000 28099999.962999999523 3854657.146999955177 60303.178216082 2023-12-25T04:16:37.869476+00:00 19994390.109000001103 28999999.978000041097 28099999.982000008225 3851693.906000018120 60303.178227684 2023-12-25T04:16:38.871872+00:00 19994390.116999998689 29000000.003000020981 28099999.977000001818 3855846.047999978065 60303.178239285 2023-12-25T04:16:39.874278+00:00 19994390.114999990910 28999999.990999940783 28100000.030999988317 3849700.914000033867 60303.178250707 2023-12-25T04:16:40.861055+00:00 19994390.114000011235 29000000.030000090599 28100000.030000001192 3851092.901000022888 60303.178262489 2023-12-25T04:16:41.879074+00:00 19994390.113999988884 28999999.981999989599 28099999.991000000387 3854328.097000002861 60303.178274091 2023-12-25T04:16:42.881470+00:00 19994390.116000000387 28999999.970999959856 28099999.953999999911 3857322.082999945153 60303.178285512 2023-12-25T04:16:43.868248+00:00 19994390.111000001431 29000000.043999999762 28099999.989000018686 3858527.922000051010 60303.178297114 2023-12-25T04:16:44.870647+00:00 19994390.116000000387 28999999.960000000894 28100000.038999971002 3851664.945999979973 60303.178308716 2023-12-25T04:16:45.873049+00:00 19994390.118000000715 29000000.022999998182 28099999.995999988168 3856736.054000020027 60303.178320318 2023-12-25T04:16:46.875454+00:00 19994390.109000001103 29000000.011999990791 28100000.000000000000 3859115.914000033867 60303.178331739 2023-12-25T04:16:47.862222+00:00 19994390.116000030190 29000000.022999998182 28100000.020000040531 3854606.123999952804 60303.178343521 2023-12-25T04:16:48.880238+00:00 19994390.116000000387 28999999.967999991030 28099999.962999999523 3847930.860000013839 60303.178354942 2023-12-25T04:16:49.867013+00:00 19994390.111999988556 29000000.004000011832 28099999.999000009149 3849082.082999945153 60303.178366544 2023-12-25T04:16:50.869407+00:00 19994390.112999979407 29000000.011999990791 28100000.028000000864 3851301.046000003815 60303.178378146 2023-12-25T04:16:51.871804+00:00 19994390.116000000387 28999999.999000009149 28100000.036999940872 3854035.938000082970 60303.178389748 2023-12-25T04:16:52.874201+00:00 19994390.112000048161 28999999.988999959081 28099999.933000091463 3852354.107999920845 60303.178401350 2023-12-25T04:16:53.876598+00:00 19994390.112999979407 28999999.987000048161 28099999.995000001043 3854022.103000044823 60303.178412770 2023-12-25T04:16:54.863375+00:00 19994390.115000009537 29000000.005999978632 28100000.031999949366 3849135.809000014793 60303.178424553 2023-12-25T04:16:55.881390+00:00 19994390.111999988556 28999999.981999989599 28099999.978999968618 3850583.061999917030 60303.178435974 2023-12-25T04:16:56.868164+00:00 19994390.119000021368 29000000.023999989033 28100000.055999990553 3850989.949000000954 60303.178447576 2023-12-25T04:16:57.870565+00:00 19994390.111999988556 29000000.032000008970 28100000.001999970526 3853293.089000105858 60303.178458997 2023-12-25T04:16:58.857329+00:00 19994390.116000000387 28999999.962999999523 28099999.942000031471 3851505.872999907006 60303.178470780 2023-12-25T04:16:59.875357+00:00 19994390.114000018686 28999999.988000039011 28100000.042000059038 3852787.968000053894 60303.178482381 2023-12-25T04:17:00.877746+00:00 19994390.115000009537 29000000.016999959946 28100000.008999940008 3853348.118000030983 60303.178493802 2023-12-25T04:17:01.864515+00:00 19994390.112999979407 28999999.993000030518 28099999.977000001818 3853188.980999947060 60303.178505585 2023-12-25T04:17:02.882534+00:00 19994390.114999949932 29000000.006999969482 28099999.975000020117 3849977.842000008095 60303.178517006 2023-12-25T04:17:03.869300+00:00 19994390.111000061035 28999999.988999959081 28100000.013000011444 3853669.116999983788 60303.178528608 2023-12-25T04:17:04.871696+00:00 19994390.113000039011 29000000.039000030607 28100000.069999929518 3850444.022000073921 60303.178540209 2023-12-25T04:17:05.874090+00:00 19994390.115999940783 28999999.960000038147 28099999.947000030428 3847166.046000003815 60303.178551811 2023-12-25T04:17:06.876486+00:00 19994390.113999959081 29000000.014999989420 28099999.958999991417 3849050.021999955177 60303.178563338 2023-12-25T04:17:07.872377+00:00 19994390.114000078291 29000000.013999938965 28100000.014999989420 3853031.937000035774 60303.178574939 2023-12-25T04:17:08.874773+00:00 19994390.115999940783 28999999.995000001043 28100000.020000100136 3853991.974999905098 60303.178586617 2023-12-25T04:17:09.883679+00:00 19994390.113000039011 28999999.978000041097 28099999.964999910444 3855713.984000086784 60303.178597962 2023-12-25T04:17:10.863945+00:00 19994390.113000039011 28999999.993000030518 28099999.975000020117 3852152.025999904145 60303.178609745 2023-12-25T04:17:11.881961+00:00 19994390.115999940783 29000000.028999920934 28100000.111000061035 3853887.960000038147 60303.178621166 2023-12-25T04:17:12.868740+00:00 19994390.111999988556 28999999.979000091553 28099999.954999998212 3854259.082000017166 60303.178632768 2023-12-25T04:17:13.871141+00:00 19994390.114000078291 28999999.990999940783 28099999.989000011235 3853820.024000049103 60303.178644370 2023-12-25T04:17:14.873541+00:00 19994390.116999980062 28999999.986000061035 28099999.999000001699 3851563.945999979973 60303.178655971 2023-12-25T04:17:15.875936+00:00 19994390.111999988556 29000000.013000011444 28100000.013999998569 3851592.977999926079 60303.178667393 2023-12-25T04:17:16.862709+00:00 19994390.116999980062 29000000.009999990463 28099999.991000000387 3855908.949000000954 60303.178678994 2023-12-25T04:17:17.865109+00:00 19994390.115000009537 29000000.015999909490 28099999.969000011683 3850241.035000085831 60303.178690777 2023-12-25T04:17:18.883128+00:00 19994390.111999988556 28999999.996000051498 28100000.025999989361 3853366.061999917030 60303.178702198 2023-12-25T04:17:19.869903+00:00 19994390.110999941826 29000000.021999958903 28099999.986999988556 3852494.979000092018 60303.178713799 2023-12-25T04:17:20.872296+00:00 19994390.117000099272 28999999.980999998748 28099999.994000021368 3848959.969999908935 60303.178725401 2023-12-25T04:17:21.874690+00:00 19994390.111999988556 28999999.960999999195 28099999.992999970913 3849750.035000085831 60303.178737003 2023-12-25T04:17:22.877096+00:00 19994390.115999940783 29000000.030999999493 28100000.034000039101 3856604.959999918938 60303.178748424 2023-12-25T04:17:23.863867+00:00 19994390.114000078291 29000000.006999999285 28099999.995000001043 3849362.034000039101 60303.178760026 2023-12-25T04:17:24.866264+00:00 19994390.112999919802 28999999.993000019342 28100000.017999950796 3856159.087000011932 60303.178771628 2023-12-25T04:17:25.868657+00:00 19994390.116000059992 29000000.005999978632 28099999.971999999136 3853214.963999987114 60303.178783230 2023-12-25T04:17:26.871051+00:00 19994390.116999980062 28999999.994000021368 28099999.995000001043 3850275.939000010025 60303.178794832 2023-12-25T04:17:27.873453+00:00 19994390.110000010580 29000000.001999970526 28100000.030000030994 3854754.972999929916 60303.178806433 2023-12-25T04:17:28.875850+00:00 19994390.115000009537 28999999.988000039011 28099999.934999998659 3854191.823000072967 60303.178818035 2023-12-25T04:17:29.878246+00:00 19994390.112999919802 29000000.020999971777 28100000.070999979973 3856649.337999939919 60303.178829456 2023-12-25T04:17:30.865018+00:00 19994390.114999998361 29000000.012000020593 28099999.997999969870 3851672.879999995232 60303.178841239 2023-12-25T04:17:31.883035+00:00 19994390.113000001758 28999999.981000009924 28099999.981999989599 3854764.962000011932 60303.178852660 2023-12-25T04:17:32.869811+00:00 19994390.114999990910 29000000.018000010401 28099999.992000099272 3858862.980000019073 60303.178864262 2023-12-25T04:17:33.872208+00:00 19994390.113000001758 29000000.000000000000 28100000.057999968529 3854017.981000065804 60303.178875683 2023-12-25T04:17:34.858990+00:00 19994390.118999999017 28999999.980999950320 28099999.949000000954 3850747.071999907028 60303.178887466 2023-12-25T04:17:35.877006+00:00 19994390.111999999732 29000000.007000029087 28100000.018000010401 3850800.988000034820 60303.178899067 2023-12-25T04:17:36.879404+00:00 19994390.110999990255 29000000.013000011444 28099999.988999959081 3849198.095000029076 60303.178910488 2023-12-25T04:17:37.866176+00:00 19994390.117000009865 28999999.996999979019 28100000.031999949366 3846805.922999978065 60303.178922271 2023-12-25T04:17:38.884191+00:00 19994390.113999988884 28999999.973000049591 28099999.967000011355 3848569.019000052940 60303.178933692 2023-12-25T04:17:39.870963+00:00 19994390.110000010580 29000000.004999998957 28099999.963000059128 3856502.037999988068 60303.178945294 2023-12-25T04:17:40.873364+00:00 19994390.116000000387 28999999.998999949545 28100000.009999990463 3847869.929000020027 60303.178956714 2023-12-25T04:17:41.860133+00:00 19994390.116000000387 28999999.986000061035 28100000.029999971390 3850928.944999932777 60303.178968497 2023-12-25T04:17:42.878155+00:00 19994390.113999988884 29000000.015999909490 28099999.999000068754 3857194.042000054847 60303.178979918 2023-12-25T04:17:43.864925+00:00 19994390.114999979734 29000000.012000080198 28100000.004999998957 3852615.023999928962 60303.178991520 2023-12-25T04:17:44.867322+00:00 19994390.114000018686 28999999.982999920845 28099999.965999960899 3851671.944000006188 60303.179003302 2023-12-25T04:17:45.885347+00:00 19994390.111999988556 29000000.014999989420 28100000.001999970526 3856550.080000042915 60303.179014724 2023-12-25T04:17:46.872121+00:00 19994390.116000000387 29000000.004999998957 28100000.021000031382 3855572.970000029076 60303.179026325 2023-12-25T04:17:47.874519+00:00 19994390.111000001431 28999999.990000009537 28099999.993999961764 3854246.008999944199 60303.179037852 2023-12-25T04:17:48.870411+00:00 19994390.114000018686 28999999.999000068754 28100000.029000040144 3849550.973000050057 60303.179049529 2023-12-25T04:17:49.879316+00:00 19994390.116000000387 29000000.006999969482 28099999.963000059128 3854774.981999992859 60303.179060875 2023-12-25T04:17:50.859582+00:00 19994390.112999979407 29000000.003000020981 28099999.993999999017 3857708.094999908935 60303.179072658 2023-12-25T04:17:51.877596+00:00 19994390.117000039667 28999999.990000009537 28100000.038000009954 3854595.997000098228 60303.179084078 2023-12-25T04:17:52.864375+00:00 19994390.116999980062 29000000.000999931246 28099999.970999989659 3854667.898999928962 60303.179095680 2023-12-25T04:17:53.866769+00:00 19994390.112999979407 29000000.004999998957 28100000.027000010014 3854453.014000058174 60303.179107282 2023-12-25T04:17:54.869166+00:00 19994390.112000048161 29000000.000000000000 28099999.993999991566 3860076.021999955177 60303.179118884 2023-12-25T04:17:55.871569+00:00 19994390.114999949932 29000000.016000028700 28100000.028000000864 3860865.072999954224 60303.179130486 2023-12-25T04:17:56.873975+00:00 19994390.111999988556 28999999.955000039190 28099999.991000030190 3855791.963000059128 60303.179141907 2023-12-25T04:17:57.860750+00:00 19994390.118000030518 29000000.006999999285 28099999.979999989271 3859355.103999971878 60303.179153689 2023-12-25T04:17:58.878767+00:00 19994390.110000010580 28999999.986999999732 28099999.991999980062 3855430.863000034820 60303.179165110 2023-12-25T04:17:59.865544+00:00 19994390.115000009537 29000000.039999991655 28100000.027000010014 3857196.996999979019 60303.179176712 2023-12-25T04:18:00.867941+00:00 19994390.113000039011 28999999.989999990910 28099999.956000030041 3857756.100999950897 60303.179188314 2023-12-25T04:18:01.870341+00:00 19994390.115999940783 29000000.000000000000 28100000.001999970526 3860826.829000114929 60303.179199916 2023-12-25T04:18:02.872743+00:00 19994390.113000039011 29000000.010000020266 28100000.032000008970 3856409.031999946106 60303.179211337 2023-12-25T04:18:03.859529+00:00 19994390.111999988556 28999999.998999979347 28099999.989000018686 3857352.026999949943 60303.179223120 2023-12-25T04:18:04.877548+00:00 19994390.115999940783 28999999.988999988884 28100000.019999980927 3859064.008000016212 60303.179234722 2023-12-25T04:18:05.879945+00:00 19994390.114000078291 28999999.988000039011 28099999.990000009537 3857656.013000010978 60303.179246143 2023-12-25T04:18:06.866721+00:00 19994390.116999980062 29000000.009999990463 28099999.949999991804 3853774.060999989975 60303.179257744 2023-12-25T04:18:07.869120+00:00 19994390.113000039011 29000000.009999990463 28100000.055999990553 3857932.934000014793 60303.179269346 2023-12-25T04:18:08.871520+00:00 19994390.112999919802 28999999.969999969006 28099999.944000009447 3858228.042000054847 60303.179280948 2023-12-25T04:18:09.873920+00:00 19994390.115000009537 29000000.046000000089 28100000.034000039101 3858998.937999964226 60303.179292369 2023-12-25T04:18:10.860694+00:00 19994390.116999980062 28999999.979000028223 28099999.984999898821 3860026.009999989998 60303.179304152 2023-12-25T04:18:11.878710+00:00 19994390.111999988556 29000000.013000011444 28100000.016000028700 3857496.006999969017 60303.179315573 2023-12-25T04:18:12.865480+00:00 19994390.113000039011 28999999.974999960512 28099999.953000068665 3857887.984000086784 60303.179327175 2023-12-25T04:18:13.867879+00:00 19994390.113999959081 29000000.004000011832 28100000.065999981016 3855438.955999969970 60303.179338777 2023-12-25T04:18:14.870273+00:00 19994390.113000039011 29000000.018999990076 28099999.953999999911 3854018.097000002861 60303.179350378 2023-12-25T04:18:15.872676+00:00 19994390.118000030518 28999999.995999988168 28100000.028000000864 3861972.927999972831 60303.179361980 2023-12-25T04:18:16.875077+00:00 19994390.110999941826 28999999.981000069529 28100000.021000031382 3858593.004999995232 60303.179373401 2023-12-25T04:18:17.861853+00:00 19994390.116000059992 29000000.024999979883 28100000.010999921709 3857083.067999958992 60303.179385183 2023-12-25T04:18:18.879869+00:00 19994390.111999988556 28999999.967999938875 28099999.962000008672 3857253.981000065804 60303.179396605 2023-12-25T04:18:19.866643+00:00 19994390.115000009537 29000000.022000070661 28100000.008000019938 3860197.046999930870 60303.179408207 2023-12-25T04:18:20.869033+00:00 19994390.111999988556 28999999.998999949545 28100000.008000019938 3857000.875000000000 60303.179419627 2023-12-25T04:18:21.855805+00:00 19994390.118999961764 28999999.993999961764 28099999.960999969393 3866519.004000001121 60303.179431410 2023-12-25T04:18:22.873828+00:00 19994390.110000010580 28999999.991000059992 28100000.011000040919 3856072.018999999855 60303.179443012 2023-12-25T04:18:23.876229+00:00 19994390.115000009537 28999999.993999961764 28100000.001999970526 3858281.018999998923 60303.179454433 2023-12-25T04:18:24.863002+00:00 19994390.114999998361 29000000.032999988645 28100000.019000049680 3860708.073999999091 60303.179466216 2023-12-25T04:18:25.881029+00:00 19994390.114999998361 28999999.988000039011 28099999.964999910444 3858490.896000002045 60303.179477637 2023-12-25T04:18:26.867796+00:00 19994390.114999990910 28999999.981000069529 28100000.050000071526 3855313.973999998998 60303.179489238 2023-12-25T04:18:27.870187+00:00 19994390.115000009537 29000000.005999919027 28100000.004999998957 3857920.041000001132 60303.179500765 2023-12-25T04:18:28.866077+00:00 19994390.109999999404 28999999.991000059992 28099999.989999998361 3857988.046999997925 60303.179512442 2023-12-25T04:18:29.874986+00:00 19994390.113999988884 29000000.005999919027 28099999.954999998212 3859896.963000002783 60303.179523787 2023-12-25T04:18:30.855257+00:00 19994390.116000000387 29000000.008000019938 28100000.026999998838 3857433.005999996793 60303.179535570 2023-12-25T04:18:31.873270+00:00 19994390.112000018358 28999999.996000051498 28099999.984999999404 3850456.026000001002 60303.179547247 2023-12-25T04:18:32.882139+00:00 19994390.116999980062 29000000.026000019163 28100000.010000009090 3852523.030999995768 60303.179558592 2023-12-25T04:18:33.862396+00:00 19994390.113999988884 28999999.981999989599 28099999.997999999672 3855940.989000000060 60303.179570375 2023-12-25T04:18:34.880412+00:00 19994390.115000009537 28999999.997000001371 28100000.029000010341 3848488.984000004828 60303.179581796 2023-12-25T04:18:35.867184+00:00 19994390.111000001431 28999999.978999998420 28099999.965999990702 3850180.964999996126 60303.179593398 2023-12-25T04:18:36.869586+00:00 19994390.116000000387 29000000.037000000477 28100000.025999989361 3851314.050000004005 60303.179605000 2023-12-25T04:18:37.871991+00:00 19994390.111000001431 28999999.995999988168 28099999.986000031233 3860501.953000002075 60303.179616602 2023-12-25T04:18:38.874388+00:00 19994390.116000000387 28999999.972000021487 28099999.984999950975 3856525.952999994159 60303.179628023 2023-12-25T04:18:39.861158+00:00 19994390.116000000387 28999999.994999971241 28099999.995000001043 3849289.078999996185 60303.179639624 2023-12-25T04:18:40.863552+00:00 19994390.111000001431 29000000.029000010341 28100000.035000029951 3854476.116999999154 60303.179651407 2023-12-25T04:18:41.881567+00:00 19994390.116999980062 29000000.020000010729 28100000.015999969095 3857441.803000003099 60303.179662828 2023-12-25T04:18:42.868347+00:00 19994390.113000039011 28999999.950999978930 28099999.970000028610 3855254.013999999035 60303.179674430 2023-12-25T04:18:43.870746+00:00 19994390.115000009537 29000000.040000021458 28100000.010999981314 3855420.063000007998 60303.179686032 2023-12-25T04:18:44.873149+00:00 19994390.116999980062 29000000.008000019938 28100000.041999999434 3856048.027999997139 60303.179697634 2023-12-25T04:18:45.875549+00:00 19994390.111999988556 28999999.986000001431 28099999.937000039965 3855040.850999996066 60303.179709055 2023-12-25T04:18:46.862316+00:00 19994390.111999988556 28999999.994999948889 28100000.027999941260 3855442.187000005972 60303.179720656 2023-12-25T04:18:47.864709+00:00 19994390.114000018686 29000000.014000058174 28099999.967000011355 3854510.900999993086 60303.179732258 2023-12-25T04:18:48.867107+00:00 19994390.115000009537 28999999.959999978542 28100000.034000039101 3854965.121000006795 60303.179743860 2023-12-25T04:18:49.869511+00:00 19994390.112999979407 29000000.037999991328 28100000.001000050455 3852869.862999991048 60303.179755462 2023-12-25T04:18:50.871914+00:00 19994390.116000059992 28999999.967999991030 28099999.963999990374 3852399.026000007987 60303.179767064 2023-12-25T04:18:51.874322+00:00 19994390.113999959081 29000000.004000011832 28099999.971999999136 3854309.995000004768 60303.179778666 2023-12-25T04:18:52.876722+00:00 19994390.111999988556 28999999.993999961764 28100000.043999910355 3857513.997999995947 60303.179790087 2023-12-25T04:18:53.863498+00:00 19994390.118000030518 29000000.032999988645 28100000.035000089556 3859468.093999996781 60303.179801689 2023-12-25T04:18:54.865896+00:00 19994390.111999988556 28999999.968000050634 28099999.974999900907 3854574.951000005007 60303.179813290 2023-12-25T04:18:55.868291+00:00 19994390.113000039011 29000000.021999958903 28099999.982000108808 3852542.883000000846 60303.179824892 2023-12-25T04:18:56.870688+00:00 19994390.118999961764 28999999.988000039011 28100000.020999908447 3854166.035999984015 60303.179836313 2023-12-25T04:18:57.857469+00:00 19994390.111999988556 29000000.006000038236 28100000.036000009626 3850808.020999997854 60303.179848096 2023-12-25T04:18:58.875491+00:00 19994390.113000039011 29000000.013999938965 28099999.990000009537 3849916.087000011932 60303.179859698 2023-12-25T04:18:59.877889+00:00 19994390.115000009537 28999999.990000009537 28099999.944000009447 3847247.861999989022 60303.179871132 2023-12-25T04:19:00.865805+00:00 19994390.113999959081 29000000.014999989420 28100000.029999971390 3850541.021000028122 60303.179882734 2023-12-25T04:19:01.868207+00:00 19994390.111999988556 28999999.953000068665 28099999.961000081152 3854463.185999989975 60303.179894336 2023-12-25T04:19:02.870600+00:00 19994390.118000030518 29000000.018000010401 28100000.029999971390 3852347.814999998081 60303.179905938 2023-12-25T04:19:03.873000+00:00 19994390.110999941826 29000000.004999998957 28100000.021999958903 3849555.090000004042 60303.179917359 2023-12-25T04:19:04.859776+00:00 19994390.115000009537 28999999.988999959081 28099999.978999968618 3852980.018000007141 60303.179929141 2023-12-25T04:19:05.877796+00:00 19994390.113999959081 28999999.993999961764 28099999.960000038147 3851384.973999977112 60303.179940562 2023-12-25T04:19:06.864568+00:00 19994390.112000111490 29000000.045000080019 28100000.021999999881 3850125.056000024080 60303.179952164 2023-12-25T04:19:07.866968+00:00 19994390.118999961764 29000000.001999970526 28100000.010000001639 3852820.935999989975 60303.179963766 2023-12-25T04:19:08.869364+00:00 19994390.113999959081 28999999.973999980837 28099999.995999999344 3854315.034999995958 60303.179975368 2023-12-25T04:19:09.871764+00:00 19994390.110000010580 28999999.977000001818 28099999.989999990910 3851405.969000012148 60303.179986970 2023-12-25T04:19:10.874169+00:00 19994390.115000009537 29000000.042999979109 28100000.006000008434 3851418.028999983799 60303.179998390 2023-12-25T04:19:11.860945+00:00 19994390.116999980062 28999999.958999998868 28099999.997000008821 3847839.936000018846 60303.180010173 2023-12-25T04:19:12.878970+00:00 19994390.111000061035 29000000.006000000983 28100000.028999980539 3852928.726999998093 60303.180021594 2023-12-25T04:19:13.865744+00:00 19994390.113999959081 29000000.013999998569 28099999.971999999136 3850939.327999978792 60303.180033196 2023-12-25T04:19:14.868144+00:00 19994390.115000009537 28999999.991000000387 28100000.006999999285 3852990.999000012875 60303.180044617 2023-12-25T04:19:15.854920+00:00 19994390.113000039011 29000000.021000001580 28100000.008999969810 3853638.018999993801 60303.180056400 2023-12-25T04:19:16.872948+00:00 19994390.117999911308 28999999.985000010580 28099999.971999999136 3849898.020000011194 60303.180068002 2023-12-25T04:19:17.875344+00:00 19994390.111999988556 28999999.975999981165 28100000.013999998569 3850846.891000003088 60303.180079423 2023-12-25T04:19:18.862120+00:00 19994390.113000001758 29000000.048999991268 28100000.078999999911 3846434.091999977827 60303.180091205 2023-12-25T04:19:19.880139+00:00 19994390.116999998689 28999999.979999989271 28099999.937000039965 3854193.894000024069 60303.180102626 2023-12-25T04:19:20.866909+00:00 19994390.111999999732 29000000.022000011057 28100000.010999981314 3856000.084999979008 60303.180114228 2023-12-25T04:19:21.869304+00:00 19994390.111999999732 28999999.984000030905 28099999.980000019073 3850775.062999994028 60303.180125830 2023-12-25T04:19:22.871693+00:00 19994390.116000000387 28999999.991999980062 28099999.995999988168 3852280.818000019062 60303.180137432 2023-12-25T04:19:23.874089+00:00 19994390.115000009537 29000000.028999980539 28100000.013000011444 3858291.023999989033 60303.180148958 2023-12-25T04:19:24.869983+00:00 19994390.109999980778 28999999.983000040054 28100000.002000030130 3853296.119000018109 60303.180160560 2023-12-25T04:19:25.872382+00:00 19994390.118000000715 29000000.001999970526 28100000.009999990463 3850037.884000002872 60303.180172237 2023-12-25T04:19:26.881276+00:00 19994390.113999988884 28999999.986000001431 28099999.985999941826 3848166.120999991894 60303.180183582 2023-12-25T04:19:27.861539+00:00 19994390.112000018358 28999999.985000010580 28099999.981000069529 3852324.851999998093 60303.180195365 2023-12-25T04:19:28.879557+00:00 19994390.120000001043 29000000.023999989033 28100000.025999899954 3848424.062000005972 60303.180206786 2023-12-25T04:19:29.866332+00:00 19994390.109999980778 29000000.003999948502 28099999.983000040054 3851689.030000001192 60303.180218388 2023-12-25T04:19:30.868733+00:00 19994390.112000018358 28999999.986999988556 28100000.018000010401 3853785.976999967825 60303.180229990 2023-12-25T04:19:31.871132+00:00 19994390.116999980062 29000000.007000088692 28100000.014000058174 3852093.022000014782 60303.180241592 2023-12-25T04:19:32.873530+00:00 19994390.111000001431 29000000.000999931246 28099999.995999928564 3853791.046000003815 60303.180253013 2023-12-25T04:19:33.860301+00:00 19994390.115000009537 28999999.996000051498 28099999.958000060171 3857261.977999985218 60303.180264615 2023-12-25T04:19:34.862692+00:00 19994390.116000000387 29000000.001000050455 28100000.015999909490 3848379.998000026215 60303.180276397 2023-12-25T04:19:35.880712+00:00 19994390.114000018686 28999999.994999889284 28100000.018000010401 3853353.964999973774 60303.180287818 2023-12-25T04:19:36.867480+00:00 19994390.111999988556 29000000.017000079155 28100000.030000090599 3855710.978000044823 60303.180299420 2023-12-25T04:19:37.869875+00:00 19994390.117999970913 28999999.988999959081 28099999.943999890238 3855006.000000000000 60303.180311021 2023-12-25T04:19:38.872273+00:00 19994390.113000039011 28999999.988000039011 28100000.020000100136 3850936.004999995232 60303.180322623 2023-12-25T04:19:39.874668+00:00 19994390.111999988556 29000000.031999949366 28100000.000999931246 3851495.048999965191 60303.180334045 2023-12-25T04:19:40.861445+00:00 19994390.116999980062 28999999.984000090510 28099999.980000019073 3856823.903999983799 60303.180345646 2023-12-25T04:19:41.863837+00:00 19994390.111999988556 28999999.971999999136 28100000.047999981791 3856198.101999998093 60303.180357248 2023-12-25T04:19:42.866227+00:00 19994390.115000009537 29000000.017999891192 28099999.962000008672 3855850.891000031959 60303.180368850 2023-12-25T04:19:43.868615+00:00 19994390.115000009537 28999999.993000030518 28100000.011000040919 3855271.128000020981 60303.180380451 2023-12-25T04:19:44.871020+00:00 19994390.113000039011 29000000.028000000864 28100000.000000000000 3855651.946999967098 60303.180392053 2023-12-25T04:19:45.873416+00:00 19994390.115999940783 29000000.000000000000 28100000.024999998510 3855094.018000007141 60303.180403655 2023-12-25T04:19:46.875815+00:00 19994390.116999980062 28999999.973000049591 28099999.982000000775 3848892.910000026226 60303.180415076 2023-12-25T04:19:47.862587+00:00 19994390.111000061035 28999999.990000009537 28099999.959000010043 3848029.035999954212 60303.180426678 2023-12-25T04:19:48.864982+00:00 19994390.111999988556 29000000.010999999940 28100000.055999990553 3854206.032000004780 60303.180438280 2023-12-25T04:19:49.867384+00:00 19994390.118000030518 29000000.006000000983 28099999.965999990702 3852743.994000018109 60303.180449882 2023-12-25T04:19:50.869782+00:00 19994390.110999941826 28999999.997999999672 28100000.011999990791 3849201.080999969970 60303.180461303 2023-12-25T04:19:51.856561+00:00 19994390.115000009537 29000000.024000000209 28100000.011000011116 3851135.914000033867 60303.180473085 2023-12-25T04:19:52.874585+00:00 19994390.113999959081 28999999.977999988943 28099999.966000020504 3857030.999000012875 60303.180484687 2023-12-25T04:19:53.876986+00:00 19994390.114000078291 28999999.992000009865 28099999.996999979019 3852411.033999979030 60303.180496108 2023-12-25T04:19:54.863757+00:00 19994390.116999980062 29000000.000999990851 28100000.003000020981 3851744.959999979008 60303.180507891 2023-12-25T04:19:55.881782+00:00 19994390.113000039011 29000000.019000019878 28100000.027000010014 3853193.003000020981 60303.180519312 2023-12-25T04:19:56.868554+00:00 19994390.108999971300 28999999.992999970913 28100000.022999998182 3858883.982999979984 60303.180530914 2023-12-25T04:19:57.870947+00:00 19994390.115000009537 28999999.997000038624 28099999.971999999136 3857983.064999998081 60303.180542335 2023-12-25T04:19:58.857721+00:00 19994390.115999940783 29000000.000999990851 28099999.965999960899 3855486.027999997139 60303.180554118 2023-12-25T04:19:59.875748+00:00 19994390.111999988556 29000000.005999978632 28100000.008999999613 3855230.965000032913 60303.180565538 2023-12-25T04:20:00.862517+00:00 19994390.117000099272 28999999.991000000387 28100000.010999981314 3851602.092999995220 60303.180577140 2023-12-25T04:20:01.864913+00:00 19994390.113999959081 28999999.981000009924 28099999.997000038624 3856439.879000008106 60303.180588923 2023-12-25T04:20:02.882934+00:00 19994390.113000039011 29000000.022999998182 28100000.008000019938 3858317.113999962807 60303.180600344 2023-12-25T04:20:03.869711+00:00 19994390.118999961764 28999999.990000009537 28099999.970999959856 3856905.783000051975 60303.180611946 2023-12-25T04:20:04.872104+00:00 19994390.108999971300 29000000.009999990463 28100000.055999990553 3853385.111999989022 60303.180623472 2023-12-25T04:20:05.867997+00:00 19994390.113999959081 28999999.995000001043 28099999.940000060946 3858411.934000014793 60303.180635150 2023-12-25T04:20:06.876908+00:00 19994390.117000099272 28999999.992000039667 28100000.026000019163 3856720.007999957073 60303.180646495 2023-12-25T04:20:07.857178+00:00 19994390.110999941826 29000000.008999940008 28099999.979999899864 3855915.087999999989 60303.180658278 2023-12-25T04:20:08.875196+00:00 19994390.113999959081 29000000.009999990463 28100000.036000009626 3852652.943000019062 60303.180669699 2023-12-25T04:20:09.861972+00:00 19994390.115000009537 28999999.977000001818 28099999.950999978930 3853602.023999989033 60303.180681300 2023-12-25T04:20:10.864369+00:00 19994390.113000039011 29000000.027000069618 28100000.025000099093 3858943.025000036228 60303.180693083 2023-12-25T04:20:11.882388+00:00 19994390.114999998361 28999999.990999940783 28100000.024999979883 3855346.040999948978 60303.180704504 2023-12-25T04:20:12.869162+00:00 19994390.116999998689 28999999.977000001818 28099999.995000001043 3859233.938000022899 60303.180716106 2023-12-25T04:20:13.871566+00:00 19994390.113000009209 29000000.021000031382 28099999.981999989599 3854017.783999979030 60303.180727527 2023-12-25T04:20:14.858344+00:00 19994390.111999999732 28999999.988999959081 28100000.022999998182 3849428.239000021946 60303.180739310 2023-12-25T04:20:15.876356+00:00 19994390.118000000715 29000000.009000059217 28100000.011000040919 3861330.925000011921 60303.180750730 2023-12-25T04:20:16.863125+00:00 19994390.109999999404 29000000.000999931246 28100000.015999909490 3858808.171000003815 60303.180762332 2023-12-25T04:20:17.865527+00:00 19994390.116000000387 28999999.983000040054 28099999.917999979109 3857743.925000011921 60303.180773934 2023-12-25T04:20:18.867920+00:00 19994390.115000009537 29000000.006999969482 28100000.030000090599 3850494.983999968041 60303.180785536 2023-12-25T04:20:19.870318+00:00 19994390.113999988884 28999999.990000009537 28100000.018999930471 3855894.994000018109 60303.180797138 2023-12-25T04:20:20.872712+00:00 19994390.113999988884 29000000.018000010401 28099999.977000001818 3855458.888000010978 60303.180808559 2023-12-25T04:20:21.859488+00:00 19994390.117000009865 28999999.995000001043 28099999.978000041097 3852293.047999978065 60303.180820342 2023-12-25T04:20:22.877509+00:00 19994390.109999980778 29000000.019000049680 28100000.041000008583 3851687.995000004768 60303.180831762 2023-12-25T04:20:23.864283+00:00 19994390.115000009537 28999999.967999938875 28100000.013000000268 3855807.052999972831 60303.180843364 2023-12-25T04:20:24.866674+00:00 19994390.114000018686 29000000.028000000864 28100000.007999990135 3847729.993000030983 60303.180854966 2023-12-25T04:20:25.869070+00:00 19994390.111999988556 28999999.980999998748 28099999.977000009269 3854771.948000013828 60303.180866568 2023-12-25T04:20:26.871469+00:00 19994390.116000000387 29000000.000000000000 28099999.983999978751 3853796.065999985207 60303.180877989 2023-12-25T04:20:27.858249+00:00 19994390.117999970913 28999999.984999999404 28099999.991000000387 3853626.903999983799 60303.180889771 2023-12-25T04:20:28.876266+00:00 19994390.110000010580 29000000.015999998897 28100000.032000008970 3857653.060000001919 60303.180901373 2023-12-25T04:20:29.878665+00:00 19994390.116000000387 29000000.008999999613 28100000.002000000328 3848725.101999998093 60303.180912795 2023-12-25T04:20:30.865433+00:00 19994390.118000030518 29000000.030000001192 28099999.995999988168 3848567.917999982834 60303.180924396 2023-12-25T04:20:31.867829+00:00 19994390.106999989599 28999999.986000001431 28100000.000999990851 3851106.962999999989 60303.180935998 2023-12-25T04:20:32.870229+00:00 19994390.117999970913 28999999.997999999672 28100000.010000050068 3849925.040000020992 60303.180947600 2023-12-25T04:20:33.872631+00:00 19994390.111000001431 28999999.984999980778 28099999.967999991030 3854642.000000000000 60303.180959021 2023-12-25T04:20:34.859411+00:00 19994390.115000009537 28999999.991000000387 28100000.005999978632 3855548.074000000954 60303.180970804 2023-12-25T04:20:35.877435+00:00 19994390.115000009537 29000000.027000010014 28100000.055000010878 3856119.024999976158 60303.180982225 2023-12-25T04:20:36.864205+00:00 19994390.112999979407 28999999.957000020891 28099999.976000010967 3855230.969000041019 60303.180993827 2023-12-25T04:20:37.866603+00:00 19994390.111000061035 29000000.020999971777 28099999.963999990374 3849111.919999957085 60303.181005428 2023-12-25T04:20:38.869000+00:00 19994390.120999928564 29000000.050999999046 28100000.065999981016 3849207.979000031948 60303.181017030 2023-12-25T04:20:39.871395+00:00 19994390.115000009537 28999999.974000040442 28099999.975000020117 3852959.992999970913 60303.181028632 2023-12-25T04:20:40.873790+00:00 19994390.110000010580 28999999.962000008672 28099999.964999970049 3852518.975000023842 60303.181040053 2023-12-25T04:20:41.860559+00:00 19994390.116999980062 29000000.004999998957 28100000.009000059217 3854088.059000014793 60303.181051835 2023-12-25T04:20:42.878579+00:00 19994390.111000061035 29000000.007999960333 28099999.986999988556 3855997.935999989975 60303.181063256 2023-12-25T04:20:43.865348+00:00 19994390.113999959081 28999999.995999988168 28099999.997999910265 3855657.103999971878 60303.181074858 2023-12-25T04:20:44.867745+00:00 19994390.113000039011 28999999.973999980837 28100000.028000000864 3851281.927000045776 60303.181086385 2023-12-25T04:20:45.863632+00:00 19994390.116999980062 29000000.032999988645 28099999.988000039011 3853559.036000012886 60303.181098062 2023-12-25T04:20:46.872536+00:00 19994390.111999988556 28999999.993000030518 28099999.993000030518 3854232.995999931823 60303.181109664 2023-12-25T04:20:47.874931+00:00 19994390.118999961764 29000000.028000000864 28100000.003999948502 3849652.024000049103 60303.181121190 2023-12-25T04:20:48.870821+00:00 19994390.111000061035 28999999.963999990374 28100000.024000048637 3851648.970999956131 60303.181132867 2023-12-25T04:20:49.879730+00:00 19994390.113999959081 29000000.014999989420 28099999.970000028610 3854184.039000033867 60303.181144213 2023-12-25T04:20:50.860003+00:00 19994390.116999980062 29000000.013000011444 28100000.003000020981 3855682.871999979019 60303.181155995 2023-12-25T04:20:51.878027+00:00 19994390.110000010580 29000000.004000071436 28100000.017999891192 3849371.080999969970 60303.181167417 2023-12-25T04:20:52.864802+00:00 19994390.116000059992 28999999.983999971300 28099999.981000069529 3852981.988000034820 60303.181179019 2023-12-25T04:20:53.867195+00:00 19994390.115999940783 28999999.991999980062 28100000.008999940008 3851628.944000006188 60303.181190620 2023-12-25T04:20:54.869593+00:00 19994390.113999959081 28999999.996000051498 28099999.970000028610 3847604.149000049103 60303.181202222 2023-12-25T04:20:55.871987+00:00 19994390.112000111490 28999999.970999959856 28099999.967000011355 3850876.985999941826 60303.181213824 2023-12-25T04:20:56.874385+00:00 19994390.115999940783 29000000.044000029564 28100000.062999960035 3849951.013000010978 60303.181225245 2023-12-25T04:20:57.861157+00:00 19994390.111999988556 28999999.980000019073 28099999.975000020117 3853240.916000009049 60303.181237028 2023-12-25T04:20:58.879175+00:00 19994390.111999988556 29000000.021999958903 28100000.032999988645 3851020.144999980927 60303.181248448 2023-12-25T04:20:59.865950+00:00 19994390.116999980062 29000000.001000050455 28099999.990000009537 3849424.916000009049 60303.181260050 2023-12-25T04:21:00.868334+00:00 19994390.111999988556 29000000.013999938965 28100000.041000008583 3852181.057000041008 60303.181271652 2023-12-25T04:21:01.870732+00:00 19994390.115000009537 28999999.996000051498 28099999.986999999732 3853377.845999956131 60303.181283254 2023-12-25T04:21:02.873138+00:00 19994390.117000099272 28999999.993000000715 28099999.943999998271 3852416.014000058174 60303.181294675 2023-12-25T04:21:03.859920+00:00 19994390.113999959081 28999999.991000000387 28100000.011000011116 3852572.000000000000 60303.181306277 2023-12-25T04:21:04.862317+00:00 19994390.113999959081 28999999.993000000715 28100000.037999998778 3850881.919999957085 60303.181317879 2023-12-25T04:21:05.864711+00:00 19994390.113000001758 28999999.988999988884 28099999.970999989659 3849376.123999952804 60303.181329480 2023-12-25T04:21:06.867110+00:00 19994390.113000001758 29000000.008000001311 28100000.000000000000 3853960.037000060081 60303.181341082 2023-12-25T04:21:07.869510+00:00 19994390.116000000387 29000000.011000011116 28100000.024000018835 3851933.970000029076 60303.181352684 2023-12-25T04:21:08.871906+00:00 19994390.114999990910 29000000.002000000328 28099999.937999989837 3856126.953999996185 60303.181364286 2023-12-25T04:21:09.874307+00:00 19994390.109999999404 28999999.996999979019 28100000.039999991655 3849184.099999905098 60303.181375707 2023-12-25T04:21:10.861085+00:00 19994390.115000009537 28999999.977000001818 28100000.018000010401 3849944.004999995232 60303.181387309 2023-12-25T04:21:11.863481+00:00 19994390.115999981761 29000000.000000000000 28099999.987999979407 3853149.865000010002 60303.181398910 2023-12-25T04:21:12.865888+00:00 19994390.109000030905 28999999.997000038624 28099999.975000020117 3859011.055999993812 60303.181410512 2023-12-25T04:21:13.868284+00:00 19994390.120999988168 29000000.012999951839 28100000.020999971777 3857605.014000058174 60303.181421934 2023-12-25T04:21:14.855063+00:00 19994390.111999988556 28999999.991000000387 28099999.979000028223 3854772.991999983788 60303.181433716 2023-12-25T04:21:15.873087+00:00 19994390.113999988884 29000000.022999998182 28100000.015999969095 3854928.001999973785 60303.181445318 2023-12-25T04:21:16.875494+00:00 19994390.117000009865 29000000.008999999613 28100000.043000038713 3852547.907000064850 60303.181456739 2023-12-25T04:21:17.862265+00:00 19994390.113000009209 28999999.993000030518 28099999.997999969870 3850312.092000008095 60303.181468522 2023-12-25T04:21:18.880283+00:00 19994390.111999988556 28999999.990000009537 28099999.976000010967 3854136.982999920845 60303.181479943 2023-12-25T04:21:19.867066+00:00 19994390.116000000387 29000000.000000000000 28100000.034000039101 3851767.034000039101 60303.181491544 2023-12-25T04:21:20.869460+00:00 19994390.111999988556 28999999.998999949545 28099999.959999918938 3851797.054999948014 60303.181502966 2023-12-25T04:21:21.856228+00:00 19994390.113000039011 29000000.011000040919 28099999.985000010580 3854172.872000098228 60303.181514748 2023-12-25T04:21:22.874257+00:00 19994390.117999970913 29000000.003999948502 28099999.991999980062 3849130.102999926079 60303.181526169 2023-12-25T04:21:23.861038+00:00 19994390.113000039011 28999999.984000090510 28100000.000000000000 3853344.925999999046 60303.181537771 2023-12-25T04:21:24.863438+00:00 19994390.111000001431 28999999.983999971300 28099999.994000080973 3849353.054000020027 60303.181549554 2023-12-25T04:21:25.881458+00:00 19994390.118999961764 29000000.011999960989 28100000.004999998957 3856008.001000047196 60303.181560975 2023-12-25T04:21:26.868232+00:00 19994390.111000001431 28999999.994000080973 28100000.016000028700 3852938.911999940872 60303.181572577 2023-12-25T04:21:27.870629+00:00 19994390.114000018686 29000000.013999938965 28099999.967999938875 3854059.014999986161 60303.181584103 2023-12-25T04:21:28.866517+00:00 19994390.115000009537 29000000.021999958903 28100000.057999968529 3851575.972000002861 60303.181595780 2023-12-25T04:21:29.875417+00:00 19994390.113999959081 28999999.957000020891 28099999.903000000864 3855618.121999979019 60303.181607126 2023-12-25T04:21:30.855691+00:00 19994390.113000039011 29000000.030000090599 28100000.085000038147 3853622.006000041962 60303.181618908 2023-12-25T04:21:31.873710+00:00 19994390.115999940783 28999999.974999900907 28099999.967000011355 3854329.973999977112 60303.181630330 2023-12-25T04:21:32.860488+00:00 19994390.112000111490 29000000.027000069618 28100000.034999970347 3849724.993000030983 60303.181641932 2023-12-25T04:21:33.862886+00:00 19994390.112999919802 29000000.003000020981 28099999.981000069529 3851890.947999954224 60303.181653714 2023-12-25T04:21:34.880906+00:00 19994390.118000030518 28999999.960999969393 28100000.004999998957 3852144.063000082970 60303.181665135 2023-12-25T04:21:35.867682+00:00 19994390.110999941826 29000000.022999998182 28099999.987999919802 3850710.934000014793 60303.181676737 2023-12-25T04:21:36.870074+00:00 19994390.118000030518 29000000.008000019938 28100000.047000050545 3849473.000999927986 60303.181688158 2023-12-25T04:21:37.856851+00:00 19994390.111999988556 28999999.998999949545 28099999.983000040054 3852162.075000048149 60303.181699940 2023-12-25T04:21:38.874870+00:00 19994390.116000059992 28999999.981999989599 28099999.995000001043 3850332.103999971878 60303.181711362 2023-12-25T04:21:39.861643+00:00 19994390.113000039011 29000000.037999998778 28100000.004999998957 3853212.855000019073 60303.181722963 2023-12-25T04:21:40.864042+00:00 19994390.116999980062 28999999.982000000775 28099999.985999990255 3853663.983000040054 60303.181734565 2023-12-25T04:21:41.866435+00:00 19994390.110999941826 29000000.013000000268 28100000.019000008702 3852112.062999964226 60303.181746167 2023-12-25T04:21:42.868827+00:00 19994390.115000009537 28999999.971000000834 28099999.973999988288 3848378.090999960899 60303.181757769 2023-12-25T04:21:43.871228+00:00 19994390.116999980062 29000000.035999998450 28100000.030000019819 3855050.851000071038 60303.181769371 2023-12-25T04:21:44.873633+00:00 19994390.106000069529 28999999.976000010967 28099999.982999980450 3851317.992999910843 60303.181780973 2023-12-25T04:21:45.876031+00:00 19994390.118999961764 29000000.012999981642 28100000.029000010341 3851605.994000076782 60303.181792394 2023-12-25T04:21:46.862810+00:00 19994390.113999959081 28999999.972999989986 28099999.990000009537 3851654.031999946106 60303.181803995 2023-12-25T04:21:47.865200+00:00 19994390.113000039011 29000000.030000001192 28099999.978999968618 3852345.919999957085 60303.181815597 2023-12-25T04:21:48.867592+00:00 19994390.118000030518 28999999.974000040442 28100000.000999990851 3849946.062000035774 60303.181827199 2023-12-25T04:21:49.869987+00:00 19994390.110999941826 29000000.006999969482 28099999.981000009924 3854367.930999993812 60303.181838620 2023-12-25T04:21:50.856764+00:00 19994390.113000039011 28999999.979000028223 28100000.018000010401 3852407.001999973785 60303.181850403 2023-12-25T04:21:51.874783+00:00 19994390.115999940783 29000000.029999971390 28099999.986999988556 3854953.091000080109 60303.181862004 2023-12-25T04:21:52.877178+00:00 19994390.113000039011 28999999.995999988168 28100000.028000000864 3850806.024999976158 60303.181873425 2023-12-25T04:21:53.863954+00:00 19994390.115000009537 29000000.013999998569 28099999.947000030428 3856893.973000050057 60303.181885027 2023-12-25T04:21:54.866351+00:00 19994390.113999959081 28999999.986999988556 28100000.009999990463 3857237.021999955177 60303.181896629 2023-12-25T04:21:55.868754+00:00 19994390.113000039011 28999999.973000049591 28100000.005999978632 3854803.955999969970 60303.181908231 2023-12-25T04:21:56.871154+00:00 19994390.115000009537 29000000.013999998569 28100000.021000031382 3854515.052000045776 60303.181919652 2023-12-25T04:21:57.857941+00:00 19994390.118000030518 28999999.982999920845 28100000.011000040919 3850448.944000006188 60303.181931435 2023-12-25T04:21:58.875961+00:00 19994390.110999941826 29000000.009000059217 28100000.001999970526 3854614.069000006188 60303.181942856 2023-12-25T04:21:59.862738+00:00 19994390.113000001758 29000000.011000040919 28100000.011999960989 3846707.013999938965 60303.181954457 2023-12-25T04:22:00.865120+00:00 19994390.114999990910 28999999.991999980062 28099999.970000028610 3855293.901000022888 60303.181966059 2023-12-25T04:22:01.867514+00:00 19994390.113000009209 28999999.986999988556 28099999.958999991417 3855451.074000000954 60303.181977661 2023-12-25T04:22:02.869913+00:00 19994390.114999990910 29000000.013000011444 28100000.022999998182 3855199.957000017166 60303.181989263 2023-12-25T04:22:03.872308+00:00 19994390.115000009537 28999999.990999940783 28099999.993000030518 3852272.085999966133 60303.182000684 2023-12-25T04:22:04.859083+00:00 19994390.114999979734 29000000.019999980927 28100000.046999931335 3848976.805999993812 60303.182012467 2023-12-25T04:22:05.877116+00:00 19994390.114000018686 29000000.006000038236 28099999.986999988556 3845613.182999968994 60303.182023888 2023-12-25T04:22:06.863887+00:00 19994390.114999979734 29000000.011000040919 28100000.009000059217 3850116.015000104904 60303.182035489 2023-12-25T04:22:07.866275+00:00 19994390.111000001431 28999999.977999929339 28099999.988000039011 3851962.976999998093 60303.182047016 2023-12-25T04:22:08.862165+00:00 19994390.117000009865 29000000.000000000000 28099999.984999898821 3854190.987999916077 60303.182058693 2023-12-25T04:22:09.871064+00:00 19994390.113999988884 29000000.035000089556 28100000.021000031382 3854706.971000074875 60303.182070295 2023-12-25T04:22:10.873463+00:00 19994390.111000001431 28999999.993999961764 28100000.016000028700 3849575.982999920845 60303.182081821 2023-12-25T04:22:11.869359+00:00 19994390.116999980062 28999999.983999971300 28099999.955999970436 3851773.997000098228 60303.182093498 2023-12-25T04:22:12.878266+00:00 19994390.114000018686 28999999.994000080973 28099999.988000039011 3850326.925999999046 60303.182104844 2023-12-25T04:22:13.858535+00:00 19994390.111999988556 29000000.024999979883 28100000.064000010490 3845783.123999952804 60303.182116627 2023-12-25T04:22:14.876554+00:00 19994390.115000009537 28999999.985000010580 28099999.985999941826 3847456.942999958992 60303.182128048 2023-12-25T04:22:15.863329+00:00 19994390.116000000387 29000000.018000010401 28099999.999000068754 3853709.962000011932 60303.182139650 2023-12-25T04:22:16.865726+00:00 19994390.111999988556 28999999.982000000775 28100000.021999958903 3849504.039000033867 60303.182151251 2023-12-25T04:22:17.868129+00:00 19994390.114000018686 29000000.017000000924 28099999.951999999583 3852446.034000039101 60303.182162853 2023-12-25T04:22:18.870528+00:00 19994390.115000009537 28999999.980000000447 28100000.039000000805 3851991.970999956131 60303.182174455 2023-12-25T04:22:19.872930+00:00 19994390.111999988556 29000000.000000000000 28099999.971000000834 3854967.970999956131 60303.182185876 2023-12-25T04:22:20.859709+00:00 19994390.119000021368 28999999.998000010848 28099999.993999999017 3851040.971000074875 60303.182197659 2023-12-25T04:22:21.877730+00:00 19994390.111999988556 29000000.011000011116 28099999.991999998689 3853361.029999970924 60303.182209080 2023-12-25T04:22:22.864511+00:00 19994390.113999959081 28999999.979999989271 28100000.023999989033 3852740.047999978065 60303.182220682 2023-12-25T04:22:23.866908+00:00 19994390.116000000387 29000000.011000011116 28099999.988000009209 3852795.970000029076 60303.182232284 2023-12-25T04:22:24.869308+00:00 19994390.113000039011 28999999.993999991566 28099999.976000010967 3848739.891999959946 60303.182243885 2023-12-25T04:22:25.871704+00:00 19994390.112000048161 29000000.021999981254 28100000.014999989420 3851445.151000022888 60303.182255306 2023-12-25T04:22:26.858487+00:00 19994390.115999940783 28999999.972999989986 28100000.049999978393 3849681.963999987114 60303.182266908 2023-12-25T04:22:27.860885+00:00 19994390.113999959081 29000000.015000049025 28099999.984000030905 3853773.052000045776 60303.182278691 2023-12-25T04:22:28.878897+00:00 19994390.111000061035 28999999.981999989599 28099999.995000001043 3857852.917999982834 60303.182290112 2023-12-25T04:22:29.865677+00:00 19994390.116999980062 28999999.981000009924 28099999.958000000566 3850786.993999958038 60303.182301714 2023-12-25T04:22:30.868073+00:00 19994390.113000039011 29000000.010999981314 28100000.041999999434 3851386.116000055801 60303.182313316 2023-12-25T04:22:31.870474+00:00 19994390.113999959081 29000000.017000019550 28099999.967000011355 3850677.018999934196 60303.182324918 2023-12-25T04:22:32.872876+00:00 19994390.118999961764 28999999.986000001431 28100000.032000008970 3848417.932000041008 60303.182336339 2023-12-25T04:22:33.859656+00:00 19994390.109000090510 29000000.019999980927 28099999.964999970049 3850111.993999958038 60303.182347940 2023-12-25T04:22:34.862021+00:00 19994390.115999940783 29000000.004000011832 28100000.037000000477 3850107.927999972831 60303.182359541 2023-12-25T04:22:35.864367+00:00 19994390.116000059992 28999999.986999988556 28099999.967999991030 3844754.075000048149 60303.182371143 2023-12-25T04:22:36.866728+00:00 19994390.110999941826 29000000.013000011444 28100000.037000060081 3849373.013000010978 60303.182382745 2023-12-25T04:22:37.869128+00:00 19994390.113000039011 29000000.006999969482 28100000.029999971390 3853406.911000012886 60303.182394346 2023-12-25T04:22:38.871527+00:00 19994390.115999940783 29000000.000000000000 28099999.965000029653 3853282.151999949943 60303.182405948 2023-12-25T04:22:39.873928+00:00 19994390.113000039011 28999999.994000080973 28099999.993999961764 3853045.894000052940 60303.182417369 2023-12-25T04:22:40.860703+00:00 19994390.116000059992 28999999.991999980062 28099999.995000001043 3849730.039000033867 60303.182429152 2023-12-25T04:22:41.878722+00:00 19994390.115999940783 29000000.029999971390 28100000.008999940008 3850260.000000000000 60303.182440573 2023-12-25T04:22:42.865501+00:00 19994390.111999988556 28999999.971999999136 28100000.004999998957 3857465.903999925125 60303.182452175 2023-12-25T04:22:43.867894+00:00 19994390.111000061035 28999999.977000001818 28099999.981000069529 3854195.092000008095 60303.182463596 2023-12-25T04:22:44.854667+00:00 19994390.116999980062 29000000.001000050455 28100000.006999969482 3848858.950999975204 60303.182475379 2023-12-25T04:22:45.872698+00:00 19994390.111999988556 29000000.009999990463 28099999.952000018209 3851087.995000004768 60303.182486980 2023-12-25T04:22:46.875108+00:00 19994390.116000059992 29000000.013000011444 28100000.049999948591 3852069.098000050057 60303.182498401 2023-12-25T04:22:47.861882+00:00 19994390.112999919802 28999999.968999978155 28099999.953999999911 3856829.962999939919 60303.182510184 2023-12-25T04:22:48.879905+00:00 19994390.115000009537 29000000.021999958903 28100000.062000039965 3852446.950000048149 60303.182521605 2023-12-25T04:22:49.866675+00:00 19994390.113999959081 28999999.975999951363 28099999.945000048727 3850969.962000011932 60303.182533207 2023-12-25T04:22:50.869077+00:00 19994390.119000080973 29000000.026000019163 28100000.013999938965 3850936.976999998093 60303.182544733 2023-12-25T04:22:51.864972+00:00 19994390.107999920845 29000000.013000011444 28099999.963999990374 3849766.037999988068 60303.182556411 2023-12-25T04:22:52.873879+00:00 19994390.114999998361 28999999.986000061035 28100000.031000021845 3851357.018000007141 60303.182567757 2023-12-25T04:22:53.854148+00:00 19994390.114000000060 29000000.004000000656 28100000.006000038236 3852442.082000017166 60303.182579539 2023-12-25T04:22:54.872172+00:00 19994390.113000001758 29000000.002999998629 28099999.991999980062 3849043.958999990951 60303.182591216 2023-12-25T04:22:55.881074+00:00 19994390.116999998689 28999999.980999998748 28099999.989000000060 3854744.036000012886 60303.182602562 2023-12-25T04:22:56.861338+00:00 19994390.114000011235 29000000.006999999285 28100000.017999999225 3850998.958999990951 60303.182614344 2023-12-25T04:22:57.879351+00:00 19994390.112999990582 29000000.021000009030 28100000.059000000358 3855427.954999924172 60303.182625765 2023-12-25T04:22:58.866125+00:00 19994390.116000000387 28999999.995999988168 28099999.962999999523 3856327.048000096809 60303.182637367 2023-12-25T04:22:59.868520+00:00 19994390.116000000387 28999999.961999978870 28099999.986999988556 3849965.974999905098 60303.182648788 2023-12-25T04:23:00.855295+00:00 19994390.109000030905 29000000.028000030667 28100000.013000011444 3850200.000000000000 60303.182660571 2023-12-25T04:23:01.873318+00:00 19994390.117999970913 29000000.017999980599 28100000.008999999613 3849885.029000000097 60303.182671992 2023-12-25T04:23:02.860089+00:00 19994390.110000010580 28999999.996000021696 28099999.947999980301 3854124.981000001077 60303.182683594 2023-12-25T04:23:03.862488+00:00 19994390.116000000387 29000000.006999969482 28100000.029000010341 3854887.983000000939 60303.182695196 2023-12-25T04:23:04.864889+00:00 19994390.116000000387 28999999.953000009060 28100000.005999978632 3852360.053999998141 60303.182706797 2023-12-25T04:23:05.867281+00:00 19994390.111999988556 29000000.013999998569 28099999.988000039011 3855916.898000001907 60303.182718399 2023-12-25T04:23:06.869675+00:00 19994390.115000009537 29000000.028000000864 28100000.065999981016 3852585.075999998022 60303.182729820 2023-12-25T04:23:07.856444+00:00 19994390.115000009537 29000000.004999998957 28099999.940000001341 3850960.000000004191 60303.182741603 2023-12-25T04:23:08.874468+00:00 19994390.111999988556 28999999.971000019461 28100000.006999969482 3849400.081999994814 60303.182753024 2023-12-25T04:23:09.861240+00:00 19994390.115000009537 29000000.007000029087 28099999.997000038624 3854615.929000005126 60303.182764625 2023-12-25T04:23:10.863634+00:00 19994390.116999980062 29000000.018999990076 28099999.990000009537 3855382.975999996066 60303.182776227 2023-12-25T04:23:11.866027+00:00 19994390.110000010580 28999999.967000011355 28100000.047999981791 3856438.034000001848 60303.182787829 2023-12-25T04:23:12.868422+00:00 19994390.116999980062 29000000.028999920934 28099999.959999978542 3853974.965000004042 60303.182799250 2023-12-25T04:23:13.855190+00:00 19994390.115000009537 28999999.981000069529 28099999.995000001043 3853544.018999993801 60303.182811033 2023-12-25T04:23:14.873209+00:00 19994390.116000000387 28999999.991999980062 28100000.044999960810 3852191.952000000048 60303.182822634 2023-12-25T04:23:15.875608+00:00 19994390.111999988556 29000000.016999959946 28099999.978000041097 3852365.020000002813 60303.182834055 2023-12-25T04:23:16.862384+00:00 19994390.115000009537 29000000.002000089735 28099999.976000070572 3850133.020999997854 60303.182845657 2023-12-25T04:23:17.864782+00:00 19994390.113000039011 29000000.002999901772 28100000.018999930471 3850524.997000008821 60303.182857259 2023-12-25T04:23:18.867176+00:00 19994390.113000039011 28999999.980000019073 28099999.958999991417 3851996.018999993801 60303.182868861 2023-12-25T04:23:19.869573+00:00 19994390.113999959081 29000000.008000019938 28100000.052999969572 3847372.976999998093 60303.182880282 2023-12-25T04:23:20.856350+00:00 19994390.113999959081 29000000.019000049680 28099999.988000039011 3855625.991999999154 60303.182892065 2023-12-25T04:23:21.874375+00:00 19994390.115000009537 28999999.967000011355 28100000.021999958903 3852416.922000005841 60303.182903485 2023-12-25T04:23:22.861154+00:00 19994390.113999959081 29000000.019999980927 28099999.977000001818 3852950.018999993801 60303.182915087 2023-12-25T04:23:23.863542+00:00 19994390.114000078291 29000000.008000019938 28100000.000000000000 3851602.003000006080 60303.182926689 2023-12-25T04:23:24.865939+00:00 19994390.115000009537 28999999.980999950320 28099999.998000029474 3858361.986000000965 60303.182938291 2023-12-25T04:23:25.868329+00:00 19994390.116999980062 29000000.003999948502 28100000.001999970526 3851515.121999993920 60303.182949893 2023-12-25T04:23:26.870725+00:00 19994390.108999971300 28999999.994000080973 28100000.003000020981 3854881.928000003099 60303.182961314 2023-12-25T04:23:27.857497+00:00 19994390.113999959081 29000000.003999948502 28099999.952000018209 3847679.952999994159 60303.182973096 2023-12-25T04:23:28.875519+00:00 19994390.115000009537 29000000.028000000864 28100000.060000058264 3855256.152000010014 60303.182984517 2023-12-25T04:23:29.862290+00:00 19994390.114000078291 28999999.973000049591 28099999.977999929339 3857170.968999996781 60303.182996119 2023-12-25T04:23:30.864689+00:00 19994390.114999890327 29000000.030000001192 28100000.014999989420 3847253.026999995112 60303.183007645 2023-12-25T04:23:31.860580+00:00 19994390.117000099272 28999999.982000000775 28099999.961000081152 3856970.896999999881 60303.183019323 2023-12-25T04:23:32.869478+00:00 19994390.110999941826 29000000.000999998301 28100000.033999919891 3850385.089000002015 60303.183030924 2023-12-25T04:23:33.871874+00:00 19994390.116999980062 29000000.000000000000 28099999.949000000954 3854329.005999996793 60303.183042451 2023-12-25T04:23:34.867772+00:00 19994390.111999988556 29000000.006000008434 28100000.045000001788 3853425.976999998093 60303.183054128 2023-12-25T04:23:35.876679+00:00 19994390.113000039011 29000000.025999989361 28100000.056000009179 3849471.907000004780 60303.183065474 2023-12-25T04:23:36.856946+00:00 19994390.116000059992 28999999.965999990702 28099999.940000001341 3855167.925999999046 60303.183077257 2023-12-25T04:23:37.874961+00:00 19994390.115000009537 28999999.999000009149 28099999.993000000715 3854148.166999996174 60303.183088677 2023-12-25T04:23:38.861734+00:00 19994390.110999941826 29000000.002000000328 28099999.991999980062 3852303.939999998081 60303.183100279 2023-12-25T04:23:39.864126+00:00 19994390.115000009537 29000000.006999999285 28100000.040000021458 3856552.006999998819 60303.183111881 2023-12-25T04:23:40.866526+00:00 19994390.116999980062 28999999.978999968618 28099999.958000000566 3857090.962000011932 60303.183123483 2023-12-25T04:23:41.868922+00:00 19994390.111999988556 29000000.003000020981 28099999.998999979347 3855829.160999984015 60303.183135085 2023-12-25T04:23:42.871322+00:00 19994390.116000059992 28999999.991999980062 28100000.034000009298 3852354.917000025976 60303.183146506 2023-12-25T04:23:43.858100+00:00 19994390.111999988556 29000000.008999999613 28099999.971000019461 3853561.000000000000 60303.183158289 2023-12-25T04:23:44.876121+00:00 19994390.112999919802 28999999.996999979019 28099999.958999991417 3855796.054999976885 60303.183169710 2023-12-25T04:23:45.862891+00:00 19994390.115000009537 29000000.007000029087 28100000.076999958605 3852951.944000006188 60303.183181311 2023-12-25T04:23:46.865289+00:00 19994390.114999998361 28999999.999000009149 28100000.021000031382 3854361.872999995947 60303.183192913 2023-12-25T04:23:47.867684+00:00 19994390.116000000387 28999999.986000001431 28099999.901000019163 3855796.138999999035 60303.183204515 2023-12-25T04:23:48.870084+00:00 19994390.114000000060 28999999.992000039667 28100000.032999988645 3852908.925999999046 60303.183215936 2023-12-25T04:23:49.856860+00:00 19994390.111000001431 28999999.995999928564 28100000.000000000000 3852445.056000024080 60303.183227538 2023-12-25T04:23:50.859261+00:00 19994390.114999990910 29000000.022999998182 28099999.990000009537 3856077.938999981154 60303.183239320 2023-12-25T04:23:51.877284+00:00 19994390.118000000715 28999999.981000069529 28099999.978999968618 3858713.064999998081 60303.183250742 2023-12-25T04:23:52.864062+00:00 19994390.111000001431 29000000.034999970347 28100000.070000048727 3853629.915000020992 60303.183262344 2023-12-25T04:23:53.866458+00:00 19994390.113999988884 29000000.013999938965 28099999.993999961764 3852491.044999986887 60303.183273945 2023-12-25T04:23:54.868854+00:00 19994390.117000009865 28999999.977000001818 28099999.947999950498 3853746.051999986172 60303.183285547 2023-12-25T04:23:55.871257+00:00 19994390.115000009537 29000000.001000050455 28100000.050000071526 3856172.967000008095 60303.183296968 2023-12-25T04:23:56.858034+00:00 19994390.109000001103 29000000.008999940008 28100000.009999990463 3857276.031000018120 60303.183308570 2023-12-25T04:23:57.860438+00:00 19994390.116000000387 28999999.976000070572 28099999.993000030518 3855381.887999982107 60303.183320172 2023-12-25T04:23:58.862841+00:00 19994390.115000009537 29000000.006999969482 28099999.988999959081 3858870.029000014067 60303.183331774 2023-12-25T04:23:59.865235+00:00 19994390.112999979407 29000000.021000031382 28099999.977000001818 3858517.039000004996 60303.183343376 2023-12-25T04:24:00.867635+00:00 19994390.116999980062 28999999.998000029474 28100000.046999931335 3854877.993999987841 60303.183354977 2023-12-25T04:24:01.870029+00:00 19994390.110000010580 28999999.993999961764 28100000.001000050455 3860421.928999990225 60303.183366579 2023-12-25T04:24:02.872430+00:00 19994390.115000009537 29000000.000000000000 28099999.977000001818 3857689.017000020016 60303.183378000 2023-12-25T04:24:03.859210+00:00 19994390.114000018686 28999999.965999960899 28099999.971999999136 3854230.017999976873 60303.183389783 2023-12-25T04:24:04.877225+00:00 19994390.112999979407 29000000.032999988645 28100000.013000011444 3856125.013000010978 60303.183401204 2023-12-25T04:24:05.863993+00:00 19994390.116999980062 28999999.973000049591 28100000.003000020981 3852939.039000004996 60303.183412805 2023-12-25T04:24:06.866390+00:00 19994390.114000018686 29000000.011000040919 28100000.003000020981 3854231.905999987852 60303.183424226 2023-12-25T04:24:07.853159+00:00 19994390.112999979407 29000000.010999999940 28100000.021999958903 3856921.071000009775 60303.183436009 2023-12-25T04:24:08.871179+00:00 19994390.116000000387 29000000.010000001639 28099999.985000010580 3851916.017000020016 60303.183447611 2023-12-25T04:24:09.873576+00:00 19994390.115000009537 28999999.984000001103 28099999.967000011355 3851649.007999957073 60303.183459032 2023-12-25T04:24:10.860350+00:00 19994390.110000010580 29000000.026000011712 28100000.061999920756 3852321.034000039101 60303.183470814 2023-12-25T04:24:11.878376+00:00 19994390.118000030518 28999999.974999990314 28100000.017000079155 3852968.935000001919 60303.183482235 2023-12-25T04:24:12.865147+00:00 19994390.111999988556 28999999.995999988168 28099999.982999999076 3856823.039999961853 60303.183493837 2023-12-25T04:24:13.867545+00:00 19994390.111999988556 29000000.008999999613 28099999.931000001729 3855612.048000038136 60303.183505364 2023-12-25T04:24:14.863437+00:00 19994390.118999961764 29000000.000000000000 28100000.063999999315 3858437.881999969017 60303.183517041 2023-12-25T04:24:15.872341+00:00 19994390.111999988556 28999999.996000021696 28099999.949999999255 3852557.009000002872 60303.183528387 2023-12-25T04:24:16.852611+00:00 19994390.114000078291 29000000.002999961376 28100000.029000010341 3860317.070999979973 60303.183540169 2023-12-25T04:24:17.870634+00:00 19994390.115000009537 28999999.967000011355 28099999.956999991089 3859037.999000012875 60303.183551847 2023-12-25T04:24:18.879548+00:00 19994390.111999988556 29000000.021000031382 28100000.021000001580 3858713.979000031948 60303.183563192 2023-12-25T04:24:19.859823+00:00 19994390.112999919802 29000000.019999980927 28100000.065000001341 3852541.977999985218 60303.183574975 2023-12-25T04:24:20.877841+00:00 19994390.120000001043 29000000.000999990851 28099999.935000028461 3857205.075999975204 60303.183586396 2023-12-25T04:24:21.864617+00:00 19994390.109000090510 28999999.978000041097 28100000.023999989033 3856674.854000031948 60303.183597998 2023-12-25T04:24:22.867013+00:00 19994390.113999959081 29000000.034999970347 28099999.981000009924 3862111.995000004768 60303.183609419 2023-12-25T04:24:23.853795+00:00 19994390.121000051498 29000000.009999990463 28100000.050999999046 3856748.122999966145 60303.183621202 2023-12-25T04:24:24.871815+00:00 19994390.109999898821 28999999.952000018209 28099999.972999989986 3857946.013999999035 60303.183632622 2023-12-25T04:24:25.858596+00:00 19994390.114000078291 29000000.034999970347 28099999.990000009537 3856683.976999998093 60303.183644224 2023-12-25T04:24:26.860995+00:00 19994390.112999919802 28999999.960000038147 28100000.000000000000 3855509.825000048149 60303.183656007 2023-12-25T04:24:27.879009+00:00 19994390.118000030518 29000000.013000011444 28100000.001999970526 3861040.130999981891 60303.183667428 2023-12-25T04:24:28.865786+00:00 19994390.110000010580 29000000.001999970526 28100000.013000011444 3859564.011999965180 60303.183679030 2023-12-25T04:24:29.868183+00:00 19994390.116000059992 28999999.988000039011 28099999.958000000566 3853686.001000047196 60303.183690451 2023-12-25T04:24:30.854962+00:00 19994390.111999988556 29000000.013000011444 28100000.030999958515 3860316.015999972820 60303.183702234 2023-12-25T04:24:31.872986+00:00 19994390.115999940783 29000000.002999901772 28100000.041000008583 3855203.002000033855 60303.183713655 2023-12-25T04:24:32.859765+00:00 19994390.114000078291 29000000.005000110716 28099999.955000039190 3855834.123999952804 60303.183725256 2023-12-25T04:24:33.862164+00:00 19994390.113999959081 29000000.004999998957 28099999.988000039011 3858749.897000014782 60303.183736858 2023-12-25T04:24:34.864565+00:00 19994390.113000039011 29000000.003999948502 28099999.996999979019 3862428.951000034809 60303.183748460 2023-12-25T04:24:35.866968+00:00 19994390.115999940783 28999999.996999979019 28099999.995000001043 3859784.023999989033 60303.183760062 2023-12-25T04:24:36.869367+00:00 19994390.113000039011 28999999.999000068754 28100000.042999979109 3855421.958999990951 60303.183771483 2023-12-25T04:24:37.856146+00:00 19994390.113999959081 29000000.008999940008 28099999.957000020891 3852810.008000016212 60303.183783266 2023-12-25T04:24:38.874169+00:00 19994390.113000039011 28999999.978000041097 28099999.940999981016 3859521.995999991894 60303.183794687 2023-12-25T04:24:39.860950+00:00 19994390.112999919802 29000000.006999969482 28100000.039999961853 3858773.009000002872 60303.183806289 2023-12-25T04:24:40.863348+00:00 19994390.114999998361 28999999.981999989599 28100000.006999969482 3858196.052999972831 60303.183817890 2023-12-25T04:24:41.865742+00:00 19994390.116000000387 29000000.019000049680 28100000.059000018984 3861542.944000006188 60303.183829492 2023-12-25T04:24:42.868136+00:00 19994390.113000001758 29000000.002999901772 28099999.977000001818 3860010.138000010978 60303.183840913 2023-12-25T04:24:43.854916+00:00 19994390.118999999017 29000000.009999990463 28099999.984000090510 3850484.869000018109 60303.183852696 2023-12-25T04:24:44.872933+00:00 19994390.111999999732 28999999.975999999791 28099999.960999969393 3857134.992999970913 60303.183864298 2023-12-25T04:24:45.875335+00:00 19994390.112999990582 28999999.984999999404 28100000.018999930471 3854714.036000012886 60303.183875719 2023-12-25T04:24:46.862105+00:00 19994390.112000018358 29000000.028999999166 28100000.032000061125 3855864.939000010025 60303.183887321 2023-12-25T04:24:47.864499+00:00 19994390.116000000387 28999999.991000000387 28099999.995000001043 3859050.899999976158 60303.183898923 2023-12-25T04:24:48.866893+00:00 19994390.111999988556 28999999.999000001699 28100000.004999998957 3858081.208000003826 60303.183910524 2023-12-25T04:24:49.869289+00:00 19994390.117000009865 29000000.016999989748 28100000.018000010401 3855317.995000004768 60303.183921945 2023-12-25T04:24:50.856054+00:00 19994390.113999988884 28999999.988000009209 28099999.969000000507 3856111.963999987114 60303.183933728 2023-12-25T04:24:51.874080+00:00 19994390.113000009209 28999999.994000021368 28099999.997999999672 3856384.051999986172 60303.183945149 2023-12-25T04:24:52.860853+00:00 19994390.117000009865 28999999.997999999672 28099999.986000008881 3855655.886000037193 60303.183956751 2023-12-25T04:24:53.863255+00:00 19994390.112999979407 28999999.989000018686 28100000.007999990135 3857467.037999988068 60303.183968353 2023-12-25T04:24:54.865655+00:00 19994390.111000001431 29000000.011999960989 28100000.025999989361 3855677.920000017155 60303.183979954 2023-12-25T04:24:55.868049+00:00 19994390.116999980062 28999999.995999988168 28100000.006000008434 3853270.058999956120 60303.183991556 2023-12-25T04:24:56.870440+00:00 19994390.111000001431 29000000.009999990463 28099999.981999989599 3858573.113000034820 60303.184003083 2023-12-25T04:24:57.866329+00:00 19994390.113000039011 28999999.971000019461 28099999.974000010639 3856562.923999965191 60303.184014759 2023-12-25T04:24:58.875232+00:00 19994390.116999980062 29000000.005999978632 28100000.004000011832 3858702.884000002872 60303.184026105 2023-12-25T04:24:59.855506+00:00 19994390.115000009537 29000000.017000019550 28099999.998999979347 3850015.066000043880 60303.184037888 2023-12-25T04:25:00.873516+00:00 19994390.112999979407 29000000.030000030994 28100000.000999990851 3857589.014999986161 60303.184049309 2023-12-25T04:25:01.860293+00:00 19994390.116999980062 28999999.979999959469 28099999.993000030518 3853314.133000016212 60303.184060911 2023-12-25T04:25:02.862684+00:00 19994390.112000048161 28999999.990000009537 28100000.036000009626 3854350.875000000000 60303.184072512 2023-12-25T04:25:03.865078+00:00 19994390.111999988556 28999999.998999949545 28099999.982999980450 3848827.045999944210 60303.184084114 2023-12-25T04:25:04.867471+00:00 19994390.120000001043 29000000.030000090599 28100000.052999969572 3852360.035000026226 60303.184095716 2023-12-25T04:25:05.869874+00:00 19994390.107999980450 28999999.967000011355 28099999.941000040621 3855896.888000010978 60303.184107137 2023-12-25T04:25:06.856653+00:00 19994390.116999980062 29000000.010999921709 28100000.050999999046 3855618.087999999989 60303.184118920 2023-12-25T04:25:07.874676+00:00 19994390.116000059992 29000000.014999989420 28099999.964999970049 3853898.027000010014 60303.184130341 2023-12-25T04:25:08.861456+00:00 19994390.115000009537 28999999.971999999136 28099999.987000048161 3857860.947999954224 60303.184141943 2023-12-25T04:25:09.863849+00:00 19994390.110999941826 29000000.006000038236 28100000.026999950409 3854904.975000023842 60303.184153364 2023-12-25T04:25:10.850618+00:00 19994390.116999980062 29000000.001999970526 28099999.973000049591 3853891.972000002861 60303.184165146 2023-12-25T04:25:11.868629+00:00 19994390.111000061035 29000000.024000048637 28100000.004999998957 3848095.055999993812 60303.184176748 2023-12-25T04:25:12.871027+00:00 19994390.113999959081 28999999.993000030518 28100000.034999970347 3853597.990000010002 60303.184188169 2023-12-25T04:25:13.857808+00:00 19994390.116999980062 28999999.939999941736 28099999.924999948591 3852914.026000022888 60303.184199952 2023-12-25T04:25:14.875833+00:00 19994390.110000010580 29000000.054000020027 28100000.078000068665 3852340.983999968041 60303.184211373 2023-12-25T04:25:15.862612+00:00 19994390.116999980062 28999999.996000051498 28100000.000999931246 3859623.958000003826 60303.184222975 2023-12-25T04:25:16.865006+00:00 19994390.113000039011 28999999.995999928564 28099999.951000090688 3857926.086000024807 60303.184234576 2023-12-25T04:25:17.867403+00:00 19994390.115000009537 29000000.013000011444 28099999.995000001043 3856370.944000006188 60303.184246178 2023-12-25T04:25:18.869797+00:00 19994390.113000039011 28999999.983000040054 28099999.983999971300 3856007.954999924172 60303.184257600 2023-12-25T04:25:19.856574+00:00 19994390.116999980062 28999999.991999980062 28100000.042999979109 3856009.055999993812 60303.184269201 2023-12-25T04:25:20.858971+00:00 19994390.110999941826 29000000.010999921709 28099999.993000030518 3852567.913000106812 60303.184280984 2023-12-25T04:25:21.876991+00:00 19994390.115000009537 28999999.953000001609 28100000.013999938965 3851275.067999958992 60303.184292405 2023-12-25T04:25:22.863765+00:00 19994390.118000030518 29000000.046000000089 28100000.045000080019 3853637.072999954224 60303.184304006 2023-12-25T04:25:23.866157+00:00 19994390.115000009537 29000000.037999998778 28099999.968999978155 3853810.822000027169 60303.184315608 2023-12-25T04:25:24.868550+00:00 19994390.110000010580 28999999.965999990702 28099999.973999980837 3856475.097000002861 60303.184327210 2023-12-25T04:25:25.870945+00:00 19994390.112999919802 28999999.974000010639 28099999.955000039190 3857087.945000051986 60303.184338631 2023-12-25T04:25:26.857721+00:00 19994390.116000059992 29000000.002000000328 28100000.031999949366 3857576.965999960899 60303.184350233 2023-12-25T04:25:27.860126+00:00 19994390.115000009537 29000000.015999998897 28099999.996999979019 3854038.054999948014 60303.184361835 2023-12-25T04:25:28.862523+00:00 19994390.111999988556 29000000.015999998897 28100000.050999999046 3854502.973000050057 60303.184373436 2023-12-25T04:25:29.864915+00:00 19994390.116999980062 28999999.993000000715 28099999.986000001431 3854381.141000031959 60303.184385038 2023-12-25T04:25:30.867310+00:00 19994390.113000039011 28999999.978999968618 28099999.942999999970 3852767.023000001907 60303.184396640 2023-12-25T04:25:31.869707+00:00 19994390.111999988556 29000000.013999998569 28100000.065000001341 3857248.860000013839 60303.184408242 2023-12-25T04:25:32.872101+00:00 19994390.111999988556 29000000.004000011832 28099999.975000008941 3855153.033999919891 60303.184419663 2023-12-25T04:25:33.858873+00:00 19994390.118999961764 29000000.003000020981 28100000.009999990463 3855549.073000072967 60303.184431265 2023-12-25T04:25:34.861271+00:00 19994390.114000000060 29000000.013000011444 28099999.995000001043 3852617.990000010002 60303.184442867 2023-12-25T04:25:35.863671+00:00 19994390.111000001431 28999999.963999990374 28099999.951000008732 3857713.968999981880 60303.184454468 2023-12-25T04:25:36.866063+00:00 19994390.116999991238 28999999.994000021368 28100000.033999979496 3850835.985999941826 60303.184465995 2023-12-25T04:25:37.861953+00:00 19994390.114000011235 29000000.024999979883 28100000.015999998897 3854081.930000067223 60303.184477672 2023-12-25T04:25:38.870856+00:00 19994390.113000009209 29000000.013999998569 28099999.973999980837 3854166.105999947060 60303.184489018 2023-12-25T04:25:39.851126+00:00 19994390.113999988884 28999999.968999978155 28099999.999000009149 3853726.904000043869 60303.184500800 2023-12-25T04:25:40.869141+00:00 19994390.111999988556 29000000.021000031382 28100000.034000039101 3857431.006999969017 60303.184512477 2023-12-25T04:25:41.878044+00:00 19994390.116000030190 28999999.986999988556 28099999.996999979019 3854309.105000019073 60303.184523823 2023-12-25T04:25:42.858316+00:00 19994390.118999991566 29000000.003999948502 28099999.995000001043 3857836.957999945153 60303.184535606 2023-12-25T04:25:43.876328+00:00 19994390.109999980778 29000000.029000040144 28100000.000999990851 3849489.955999969970 60303.184547027 2023-12-25T04:25:44.863107+00:00 19994390.112000018358 28999999.973000049591 28100000.037999991328 3855517.039000033867 60303.184558629 2023-12-25T04:25:45.865499+00:00 19994390.118999991566 28999999.986999988556 28099999.962000008672 3856467.024000049103 60303.184570049 2023-12-25T04:25:46.852273+00:00 19994390.113000009209 29000000.011999960989 28099999.995000001043 3851096.023999928962 60303.184581832 2023-12-25T04:25:47.870291+00:00 19994390.114000018686 29000000.029999971390 28100000.029000040144 3854823.988000034820 60303.184593253 2023-12-25T04:25:48.857061+00:00 19994390.115000009537 29000000.004000071436 28099999.985000010580 3855002.980000019073 60303.184604855 2023-12-25T04:25:49.859455+00:00 19994390.108999971300 28999999.963999990374 28099999.919999960810 3853490.110999941826 60303.184616637 2023-12-25T04:25:50.877472+00:00 19994390.118000030518 28999999.981999989599 28100000.057999968529 3854810.957000017166 60303.184628058 2023-12-25T04:25:51.864244+00:00 19994390.113999959081 29000000.036999940872 28100000.001000050455 3851954.958999990951 60303.184639660 2023-12-25T04:25:52.866642+00:00 19994390.113000039011 28999999.970000028610 28100000.015999909490 3855820.912999988068 60303.184651081 2023-12-25T04:25:53.853414+00:00 19994390.116000000387 29000000.024999979883 28099999.973000049591 3856619.055000067223 60303.184662864 2023-12-25T04:25:54.871428+00:00 19994390.116999980062 28999999.990000009537 28100000.003999948502 3857681.970000029076 60303.184674285 2023-12-25T04:25:55.858203+00:00 19994390.108999971300 29000000.017000079155 28100000.035000089556 3852310.922999978065 60303.184685887 2023-12-25T04:25:56.860602+00:00 19994390.114000018686 29000000.007999900728 28099999.995999928564 3851334.026000022888 60303.184697488 2023-12-25T04:25:57.862991+00:00 19994390.116000000387 28999999.976000070572 28099999.986999988556 3853535.003999948967 60303.184709090 2023-12-25T04:25:58.865383+00:00 19994390.113000039011 28999999.986999999732 28099999.988000039011 3851725.960000038147 60303.184720692 2023-12-25T04:25:59.867780+00:00 19994390.112999979407 29000000.035999998450 28100000.031000021845 3858146.120999931823 60303.184732113 2023-12-25T04:26:00.854546+00:00 19994390.115999940783 28999999.953999999911 28099999.906999949366 3853708.967000008095 60303.184743895 2023-12-25T04:26:01.872568+00:00 19994390.114000078291 29000000.026000011712 28100000.066000100225 3855148.973999977112 60303.184755316 2023-12-25T04:26:02.859349+00:00 19994390.113999959081 29000000.005999978632 28100000.003999948502 3852434.023000001907 60303.184766918 2023-12-25T04:26:03.861754+00:00 19994390.116999980062 29000000.001000020653 28100000.008000019938 3854506.071000099182 60303.184778520 2023-12-25T04:26:04.864143+00:00 19994390.109000090510 29000000.011999990791 28099999.993000030518 3856330.903999925125 60303.184790122 2023-12-25T04:26:05.866535+00:00 19994390.117999911308 28999999.965999990702 28100000.025999899954 3855486.113000034820 60303.184801724 2023-12-25T04:26:06.868932+00:00 19994390.111000061035 29000000.004000011832 28099999.967000011355 3857956.899000049103 60303.184813145 2023-12-25T04:26:07.855700+00:00 19994390.113999959081 28999999.996999979019 28099999.977000001818 3854573.066999911796 60303.184824927 2023-12-25T04:26:08.873721+00:00 19994390.115000009537 29000000.032000008970 28100000.030999999493 3853710.927999972831 60303.184836349 2023-12-25T04:26:09.860498+00:00 19994390.113999959081 28999999.977000001818 28100000.004999998957 3854350.045000075828 60303.184847950 2023-12-25T04:26:10.862893+00:00 19994390.113000039011 29000000.008000019938 28100000.008999999613 3856904.031000018120 60303.184859552 2023-12-25T04:26:11.865282+00:00 19994390.118000030518 28999999.995999988168 28099999.991999980062 3853755.981999992859 60303.184871154 2023-12-25T04:26:12.867681+00:00 19994390.111999988556 28999999.995000001043 28099999.977000031620 3848986.934000014793 60303.184882575 2023-12-25T04:26:13.854454+00:00 19994390.113000039011 29000000.004999998957 28100000.044999990612 3854694.926999927033 60303.184894357 2023-12-25T04:26:14.872475+00:00 19994390.115999940783 28999999.986000001431 28099999.972999989986 3855965.120000004768 60303.184905959 2023-12-25T04:26:15.874873+00:00 19994390.111999988556 29000000.014999989420 28099999.993000000715 3852665.064000010025 60303.184917380 2023-12-25T04:26:16.861645+00:00 19994390.115000009537 28999999.989000018686 28100000.000999990851 3852424.945999979973 60303.184928982 2023-12-25T04:26:17.864047+00:00 19994390.116999980062 29000000.006000038236 28099999.966000020504 3848697.016000031959 60303.184940584 2023-12-25T04:26:18.866448+00:00 19994390.115000009537 28999999.998999949545 28100000.058000031859 3856027.870000004768 60303.184952185 2023-12-25T04:26:19.868839+00:00 19994390.113000039011 29000000.003999948502 28099999.940999981016 3854089.093000053894 60303.184963712 2023-12-25T04:26:20.864733+00:00 19994390.115000009537 29000000.010000109673 28100000.013999998569 3854981.977999926079 60303.184975389 2023-12-25T04:26:21.873633+00:00 19994390.110999941826 29000000.020999908447 28100000.065999981016 3855171.090999960899 60303.184986735 2023-12-25T04:26:22.853902+00:00 19994390.114000078291 28999999.996000051498 28099999.971000019461 3855680.893000007141 60303.184998518 2023-12-25T04:26:23.871923+00:00 19994390.115999940783 28999999.995000001043 28100000.000999990851 3856434.093000053894 60303.185009939 2023-12-25T04:26:24.858701+00:00 19994390.113999959081 28999999.996999979019 28099999.999000009149 3850047.901000022888 60303.185021540 2023-12-25T04:26:25.861091+00:00 19994390.114000078291 29000000.006000038236 28100000.026999950409 3854360.079999924172 60303.185033142 2023-12-25T04:26:26.863484+00:00 19994390.112999919802 28999999.969999909401 28099999.930999990553 3852260.009999989998 60303.185044744 2023-12-25T04:26:27.865881+00:00 19994390.114999998361 29000000.011000040919 28100000.004999998957 3853328.898000001907 60303.185056346 2023-12-25T04:26:28.868280+00:00 19994390.116000000387 28999999.985000010580 28100000.004000071436 3854951.050999999046 60303.185067767 2023-12-25T04:26:29.855064+00:00 19994390.113000001758 29000000.032999988645 28099999.998000029474 3857481.995000004768 60303.185079549 2023-12-25T04:26:30.873085+00:00 19994390.113000001758 28999999.958999991417 28100000.013999938965 3855428.981999992859 60303.185090971 2023-12-25T04:26:31.859862+00:00 19994390.113000009209 29000000.011000040919 28100000.014999989420 3854790.968000053894 60303.185102573 2023-12-25T04:26:32.862254+00:00 19994390.114999990910 28999999.973999980837 28099999.952000018209 3855931.023000001907 60303.185113993 2023-12-25T04:26:33.849034+00:00 19994390.111999999732 29000000.039000030607 28100000.049999948591 3856419.980000019073 60303.185125776 2023-12-25T04:26:34.867054+00:00 19994390.117000009865 28999999.975000020117 28100000.004000071436 3854858.021000028122 60303.185137378 2023-12-25T04:26:35.869458+00:00 19994390.113999988884 29000000.017999999225 28099999.965000029653 3856381.084999918938 60303.185148799 2023-12-25T04:26:36.856243+00:00 19994390.115000009537 28999999.986000001431 28100000.000999931246 3853722.929000020027 60303.185160582 2023-12-25T04:26:37.874266+00:00 19994390.113999988884 29000000.024000000209 28100000.060000058264 3849941.103999971878 60303.185172003 2023-12-25T04:26:38.861045+00:00 19994390.114999979734 28999999.986999988556 28099999.934999939054 3850402.884999989998 60303.185183605 2023-12-25T04:26:39.863446+00:00 19994390.112000018358 28999999.999000001699 28100000.001999970526 3849374.978000044823 60303.185195026 2023-12-25T04:26:40.850212+00:00 19994390.115999970585 29000000.015999998897 28099999.967000011355 3852959.947000027169 60303.185206808 2023-12-25T04:26:41.868227+00:00 19994390.115000009537 28999999.991000000387 28100000.041000008583 3854233.074999928009 60303.185218229 2023-12-25T04:26:42.855002+00:00 19994390.111000001431 28999999.980000019073 28100000.009999990463 3855162.027999997139 60303.185229831 2023-12-25T04:26:43.857397+00:00 19994390.116000000387 29000000.013999998569 28100000.034000039101 3857664.054000020027 60303.185241614 2023-12-25T04:26:44.875417+00:00 19994390.113000039011 29000000.006999999285 28099999.973999980837 3850974.922999978065 60303.185253035 2023-12-25T04:26:45.862196+00:00 19994390.112999979407 28999999.995999988168 28099999.995000001043 3856132.122000098228 60303.185264636 2023-12-25T04:26:46.864591+00:00 19994390.116999980062 28999999.998000029474 28099999.995000001043 3858634.824999928009 60303.185276238 2023-12-25T04:26:47.866989+00:00 19994390.115000009537 29000000.005999978632 28100000.021000001580 3855680.063000082970 60303.185287840 2023-12-25T04:26:48.869383+00:00 19994390.109000030905 28999999.995000001043 28099999.975000008941 3858888.996999979019 60303.185299261 2023-12-25T04:26:49.856161+00:00 19994390.119000021368 29000000.014999989420 28100000.026999980211 3857405.054999948014 60303.185310863 2023-12-25T04:26:50.858568+00:00 19994390.111999988556 28999999.967000011355 28100000.021000031382 3857417.909999967087 60303.185322465 2023-12-25T04:26:51.860973+00:00 19994390.111999988556 29000000.037000000477 28099999.959999978542 3854232.084000111092 60303.185334067 2023-12-25T04:26:52.863369+00:00 19994390.116999980062 28999999.999000009149 28099999.960000008345 3850172.018999934196 60303.185345668 2023-12-25T04:26:53.865762+00:00 19994390.114000018686 29000000.000999931246 28100000.062999989837 3854740.919000030030 60303.185357270 2023-12-25T04:26:54.868153+00:00 19994390.115000009537 28999999.973000049591 28099999.961000028998 3852692.115999937057 60303.185368872 2023-12-25T04:26:55.870551+00:00 19994390.115000009537 28999999.996999979019 28100000.024999979883 3856151.037000060081 60303.185380293 2023-12-25T04:26:56.857315+00:00 19994390.112999919802 29000000.011999960989 28100000.002000030130 3855445.881999969017 60303.185391895 2023-12-25T04:26:57.859716+00:00 19994390.112000111490 29000000.010000109673 28100000.010999981314 3855851.973000050057 60303.185403497 2023-12-25T04:26:58.862117+00:00 19994390.115999940783 28999999.988999959081 28099999.981999989599 3854712.136999965180 60303.185415098 2023-12-25T04:26:59.864512+00:00 19994390.111000061035 28999999.996999979019 28099999.986999988556 3854492.740000010002 60303.185426625 2023-12-25T04:27:00.860388+00:00 19994390.115999940783 29000000.014000058174 28100000.025000039488 3855629.171999930870 60303.185438302 2023-12-25T04:27:01.869289+00:00 19994390.116000059992 28999999.974999900907 28099999.954999979585 3852498.977000116836 60303.185449904 2023-12-25T04:27:02.871682+00:00 19994390.113999959081 29000000.008000019938 28100000.008999999613 3857321.945999979973 60303.185461430 2023-12-25T04:27:03.867573+00:00 19994390.115999940783 28999999.993000030518 28099999.987000048161 3852443.057999968994 60303.185473032 2023-12-25T04:27:04.869974+00:00 19994390.115000009537 29000000.031999949366 28100000.028999920934 3854094.029000043869 60303.185484453 2023-12-25T04:27:05.856754+00:00 19994390.111000061035 29000000.004999998957 28100000.039000030607 3855904.967999935150 60303.185496055 2023-12-25T04:27:06.859146+00:00 19994390.115999940783 28999999.989000078291 28099999.965000029653 3858092.973999977112 60303.185507657 2023-12-25T04:27:07.861538+00:00 19994390.113000039011 29000000.001999970526 28100000.025999899954 3858896.014000058174 60303.185519258 2023-12-25T04:27:08.863932+00:00 19994390.111999988556 28999999.975000020117 28099999.939000010490 3859148.981999992859 60303.185530679 2023-12-25T04:27:09.850707+00:00 19994390.118000030518 29000000.004999998957 28100000.031000021845 3851861.097000002861 60303.185542462 2023-12-25T04:27:10.868723+00:00 19994390.113000039011 29000000.001999970526 28099999.998000029474 3853379.986999989022 60303.185554064 2023-12-25T04:27:11.871121+00:00 19994390.113999959081 28999999.991000059992 28099999.980000019073 3856506.906999946106 60303.185565485 2023-12-25T04:27:12.857901+00:00 19994390.115999940783 28999999.995999999344 28100000.026999950409 3854809.155000091065 60303.185577087 2023-12-25T04:27:13.860300+00:00 19994390.112000111490 29000000.006000000983 28100000.001999970526 3854439.862999916077 60303.185588689 2023-12-25T04:27:14.862698+00:00 19994390.112999919802 29000000.030999999493 28099999.992000099272 3855489.083000063896 60303.185600291 2023-12-25T04:27:15.865097+00:00 19994390.119000080973 28999999.993999999017 28100000.010999921709 3853526.902999997139 60303.185611711 2023-12-25T04:27:16.851873+00:00 19994390.110000010580 28999999.997000008821 28099999.965000029653 3854049.024999976158 60303.185623494 2023-12-25T04:27:17.869891+00:00 19994390.111999988556 28999999.995000001043 28100000.016000028700 3854884.991999983788 60303.185634915 2023-12-25T04:27:18.856666+00:00 19994390.120999928564 28999999.996999979019 28099999.985999941826 3856080.003000020981 60303.185646517 2023-12-25T04:27:19.859061+00:00 19994390.108999971300 29000000.027000010014 28100000.028000000864 3852549.945000051986 60303.185658299 2023-12-25T04:27:20.877086+00:00 19994390.116000059992 28999999.984000001103 28099999.970000028610 3856596.075999975204 60303.185669721 2023-12-25T04:27:21.863857+00:00 19994390.113000001758 28999999.971999999136 28100000.008999940008 3851948.955999969970 60303.185681323 2023-12-25T04:27:22.866255+00:00 19994390.116000000387 29000000.026000019163 28100000.026000019163 3851878.996000051033 60303.185692743 2023-12-25T04:27:23.853031+00:00 19994390.111000008881 28999999.982999980450 28099999.965999998152 3855052.098999977112 60303.185704526 2023-12-25T04:27:24.871046+00:00 19994390.116000000387 29000000.018000010401 28100000.054000001401 3852706.963999987114 60303.185715947 2023-12-25T04:27:25.857822+00:00 19994390.111999988556 28999999.995999988168 28099999.966999989003 3857746.023000001907 60303.185727549 2023-12-25T04:27:26.860226+00:00 19994390.115000009537 29000000.045000020415 28100000.049000009894 3856187.955000042915 60303.185739151 2023-12-25T04:27:27.862626+00:00 19994390.116000000387 28999999.949999991804 28099999.969999980181 3854434.975999950897 60303.185750753 2023-12-25T04:27:28.865025+00:00 19994390.115000009537 28999999.996999979019 28100000.013000011444 3856840.057999968994 60303.185762354 2023-12-25T04:27:29.867424+00:00 19994390.113999988884 28999999.995000001043 28099999.977000001818 3853308.942000031006 60303.185773775 2023-12-25T04:27:30.854199+00:00 19994390.115000009537 29000000.016000028700 28099999.986000001431 3858276.092000008095 60303.185785558 2023-12-25T04:27:31.872214+00:00 19994390.111000001431 28999999.990999940783 28100000.002999991179 3857591.988999962807 60303.185796979 2023-12-25T04:27:32.859000+00:00 19994390.114999979734 28999999.995000001043 28100000.008999999613 3854939.016000031959 60303.185808581 2023-12-25T04:27:33.861402+00:00 19994390.114999979734 29000000.001999970526 28099999.998000029474 3857870.901999949943 60303.185820183 2023-12-25T04:27:34.863795+00:00 19994390.110000010580 29000000.003000020981 28100000.011999960989 3859473.984000086784 60303.185831785 2023-12-25T04:27:35.866190+00:00 19994390.117000039667 29000000.022000070661 28100000.008000019938 3854296.953999996185 60303.185843206 2023-12-25T04:27:36.852957+00:00 19994390.116999980062 29000000.011999960989 28100000.004000011832 3859212.002999901772 60303.185854807 2023-12-25T04:27:37.855351+00:00 19994390.112999979407 28999999.971999999136 28099999.982999980450 3858871.118000030983 60303.185866590 2023-12-25T04:27:38.873373+00:00 19994390.114000018686 28999999.971999999136 28099999.969000041485 3856867.166999999899 60303.185878011 2023-12-25T04:27:39.860151+00:00 19994390.115000009537 29000000.013999938965 28100000.041999999434 3857651.795000000857 60303.185889613 2023-12-25T04:27:40.862549+00:00 19994390.112999979407 28999999.991000059992 28099999.968999978155 3856399.061999998987 60303.185901214 2023-12-25T04:27:41.864946+00:00 19994390.114000018686 29000000.019000049680 28100000.037000000477 3853475.899999999907 60303.185912816 2023-12-25T04:27:42.867345+00:00 19994390.113999959081 28999999.992999911308 28100000.011000040919 3858201.004000001121 60303.185924343 2023-12-25T04:27:43.863225+00:00 19994390.112000048161 29000000.019000049680 28100000.011999960989 3857081.059999999125 60303.185936020 2023-12-25T04:27:44.872130+00:00 19994390.117999970913 29000000.000000000000 28099999.957000020891 3860181.973999998998 60303.185947366 2023-12-25T04:27:45.852400+00:00 19994390.114000018686 28999999.965999960899 28099999.980000019073 3858129.944000001997 60303.185959148 2023-12-25T04:27:46.870422+00:00 19994390.111999988556 29000000.028000000864 28100000.037999991328 3851783.113000002224 60303.185970750 2023-12-25T04:27:47.872821+00:00 19994390.118000030518 28999999.996000051498 28099999.964999910444 3859261.952999994159 60303.185982171 2023-12-25T04:27:48.859598+00:00 19994390.111999988556 28999999.987999919802 28100000.024000048637 3856857.906000003219 60303.185993773 2023-12-25T04:27:49.861996+00:00 19994390.113999959081 28999999.973000001162 28099999.995000001043 3856139.039999999106 60303.186005375 2023-12-25T04:27:50.864391+00:00 19994390.113999959081 29000000.043000001460 28100000.057999968529 3856890.045000001788 60303.186016977 2023-12-25T04:27:51.866793+00:00 19994390.111999988556 28999999.993999999017 28099999.932000041008 3852405.045999995898 60303.186028398 2023-12-25T04:27:52.853566+00:00 19994390.114000078291 29000000.005000010133 28099999.988000039011 3856852.935000001919 60303.186040180 2023-12-25T04:27:53.871584+00:00 19994390.118000030518 28999999.994999989867 28100000.039999961853 3857866.068999997806 60303.186051602 2023-12-25T04:27:54.858364+00:00 19994390.110999941826 28999999.992000009865 28099999.998000029474 3858566.004000001121 60303.186063203 2023-12-25T04:27:55.860760+00:00 19994390.111999988556 29000000.003999978304 28099999.973999980837 3858223.996000006795 60303.186074805 2023-12-25T04:27:56.863154+00:00 19994390.116999980062 28999999.984000001103 28100000.029999971390 3855680.047999992967 60303.186086407 2023-12-25T04:27:57.865557+00:00 19994390.116999980062 29000000.006999999285 28099999.963000059128 3854349.870000004768 60303.186098009 2023-12-25T04:27:58.867953+00:00 19994390.110000010580 29000000.013999998569 28100000.048999909312 3856718.046999990940 60303.186109430 2023-12-25T04:27:59.854727+00:00 19994390.118000030518 28999999.969000041485 28099999.951000090688 3856200.903000012040 60303.186121212 2023-12-25T04:28:00.872743+00:00 19994390.110000010580 29000000.029999971390 28100000.008999940008 3853536.096999987960 60303.186132633 2023-12-25T04:28:01.859525+00:00 19994390.111999988556 29000000.000999990851 28100000.030000001192 3857082.892000005115 60303.186144235 2023-12-25T04:28:02.861923+00:00 19994390.118999961764 28999999.979000028223 28099999.923999998719 3862559.037000000011 60303.186155656 2023-12-25T04:28:03.848689+00:00 19994390.113000039011 29000000.034999970347 28100000.041999999434 3860114.018000007141 60303.186167439 2023-12-25T04:28:04.866705+00:00 19994390.115000009537 29000000.004999998957 28100000.004999998957 3859781.005999996793 60303.186179040 2023-12-25T04:28:05.869108+00:00 19994390.116999980062 28999999.976000010967 28100000.030000001192 3856768.997999995947 60303.186190462 2023-12-25T04:28:06.855884+00:00 19994390.111999988556 28999999.990000009537 28099999.963999990374 3855996.998999997973 60303.186202244 2023-12-25T04:28:07.873905+00:00 19994390.113000039011 28999999.980999950320 28099999.999000009149 3860302.017000005115 60303.186213666 2023-12-25T04:28:08.860690+00:00 19994390.116999980062 29000000.027000069618 28099999.984000001103 3859866.099999994040 60303.186225267 2023-12-25T04:28:09.863087+00:00 19994390.111999988556 29000000.008000019938 28100000.035000000149 3858697.850000008941 60303.186236688 2023-12-25T04:28:10.849856+00:00 19994390.113000039011 28999999.987999919802 28099999.980000019073 3855439.998999997973 60303.186248471 2023-12-25T04:28:11.867882+00:00 19994390.115999940783 28999999.986000061035 28100000.032999988645 3859908.050999999046 60303.186259892 2023-12-25T04:28:12.854651+00:00 19994390.115000009537 29000000.003999948502 28099999.958999991417 3855260.000999987125 60303.186271493 2023-12-25T04:28:13.857042+00:00 19994390.111999988556 29000000.036000009626 28100000.070999979973 3858672.980000019073 60303.186283276 2023-12-25T04:28:14.875063+00:00 19994390.115000009537 28999999.996000051498 28099999.969000041485 3862634.012999982107 60303.186294697 2023-12-25T04:28:15.861839+00:00 19994390.113000001758 28999999.988000039011 28099999.987999979407 3859920.990999997128 60303.186306299 2023-12-25T04:28:16.864232+00:00 19994390.114999998361 28999999.972999930382 28099999.995000001043 3861454.092000008095 60303.186317901 2023-12-25T04:28:17.866627+00:00 19994390.114000000060 29000000.014999989420 28099999.982999980450 3861644.925000011921 60303.186329503 2023-12-25T04:28:18.869022+00:00 19994390.113999988884 29000000.029000040144 28100000.001000050455 3860256.004999995232 60303.186340923 2023-12-25T04:28:19.855789+00:00 19994390.116000011563 28999999.972999930382 28099999.979000028223 3859566.962000011932 60303.186352525 2023-12-25T04:28:20.858188+00:00 19994390.112999990582 29000000.021000031382 28100000.060999989510 3858819.991999983788 60303.186364127 2023-12-25T04:28:21.860580+00:00 19994390.110000010580 28999999.978000041097 28099999.952999949455 3858023.048000007868 60303.186375729 2023-12-25T04:28:22.862986+00:00 19994390.118999991566 28999999.983000040054 28099999.980000019073 3857291.026999980211 60303.186387331 2023-12-25T04:28:23.865384+00:00 19994390.115000009537 29000000.021999958903 28100000.003000020981 3862114.119000018109 60303.186398933 2023-12-25T04:28:24.867777+00:00 19994390.111000001431 29000000.008999940008 28099999.996999979019 3859855.916999996174 60303.186410534 2023-12-25T04:28:25.870168+00:00 19994390.116000000387 28999999.986000061035 28100000.016999959946 3858026.879999995232 60303.186422061 2023-12-25T04:28:26.866054+00:00 19994390.114999979734 29000000.011000040919 28100000.073000069708 3855867.085999995004 60303.186433663 2023-12-25T04:28:27.868453+00:00 19994390.111000031233 29000000.004999998957 28099999.903000000864 3860299.002000004053 60303.186445084 2023-12-25T04:28:28.855238+00:00 19994390.116000000387 29000000.002000000328 28100000.082999940962 3860124.002000004053 60303.186456686 2023-12-25T04:28:29.857637+00:00 19994390.112999979407 28999999.993999999017 28099999.925999999046 3854449.935000001919 60303.186468287 2023-12-25T04:28:30.860039+00:00 19994390.115000009537 29000000.019999999553 28100000.021000031382 3853422.027999997139 60303.186479889 2023-12-25T04:28:31.862434+00:00 19994390.114000018686 28999999.984000001103 28100000.014999989420 3859691.067000002135 60303.186491491 2023-12-25T04:28:32.864822+00:00 19994390.116000000387 28999999.992000009865 28100000.013000011444 3862114.875999987125 60303.186503093 2023-12-25T04:28:33.867218+00:00 19994390.111000001431 28999999.993000000715 28099999.970000028610 3854177.079000025988 60303.186514695 2023-12-25T04:28:34.869618+00:00 19994390.116999980062 28999999.995000001043 28100000.015999909490 3856750.048999994993 60303.186526116 2023-12-25T04:28:35.856397+00:00 19994390.111999988556 29000000.001999970526 28100000.003000020981 3861457.895999997854 60303.186537717 2023-12-25T04:28:36.858796+00:00 19994390.118000030518 29000000.022000011057 28100000.013000011444 3860067.101999998093 60303.186549319 2023-12-25T04:28:37.861194+00:00 19994390.111999988556 28999999.996999979019 28100000.014999989420 3850472.021999984980 60303.186560921 2023-12-25T04:28:38.863591+00:00 19994390.113999959081 29000000.013999998569 28099999.978000041097 3853436.821000009775 60303.186572342 2023-12-25T04:28:39.850365+00:00 19994390.116000000387 28999999.965000029653 28099999.997000001371 3851679.064000010025 60303.186584125 2023-12-25T04:28:40.868388+00:00 19994390.114000018686 29000000.008000019938 28099999.960999999195 3854405.976999998093 60303.186595727 2023-12-25T04:28:41.870785+00:00 19994390.115000009537 29000000.018999990076 28100000.066999990493 3857624.083000003826 60303.186607148 2023-12-25T04:28:42.857565+00:00 19994390.108999971300 29000000.001999970526 28099999.962999999523 3857433.945999979973 60303.186618931 2023-12-25T04:28:43.875592+00:00 19994390.120000001043 28999999.981999989599 28100000.000000000000 3853850.089000015985 60303.186630351 2023-12-25T04:28:44.862361+00:00 19994390.110000010580 29000000.024000048637 28100000.055999990553 3856336.908999979030 60303.186641953 2023-12-25T04:28:45.864759+00:00 19994390.113999959081 28999999.985999941826 28099999.973000019789 3856865.002000004053 60303.186653374 2023-12-25T04:28:46.851536+00:00 19994390.116000059992 29000000.014000058174 28099999.971999999136 3855768.061000018846 60303.186665157 2023-12-25T04:28:47.869558+00:00 19994390.113999959081 28999999.977000001818 28100000.005999978632 3856303.024999976158 60303.186676578 2023-12-25T04:28:48.856332+00:00 19994390.115000009537 29000000.001999970526 28099999.978000018746 3853254.881000041962 60303.186688180 2023-12-25T04:28:49.858726+00:00 19994390.113999959081 28999999.980000019073 28100000.039999961853 3855772.016999959946 60303.186699962 2023-12-25T04:28:50.876753+00:00 19994390.112000111490 29000000.034999970347 28099999.997000038624 3853763.021000028122 60303.186711384 2023-12-25T04:28:51.863534+00:00 19994390.114999890327 28999999.983999971300 28099999.969999969006 3849451.013999999035 60303.186722985 2023-12-25T04:28:52.865928+00:00 19994390.113000039011 29000000.003000020981 28099999.997000038624 3857171.987999976147 60303.186734406 2023-12-25T04:28:53.852702+00:00 19994390.113999959081 29000000.008000019938 28100000.039999961853 3859822.027000010014 60303.186746189 2023-12-25T04:28:54.870721+00:00 19994390.115000009537 28999999.983000040054 28099999.991000000387 3857005.961000024807 60303.186757610 2023-12-25T04:28:55.857498+00:00 19994390.117000099272 28999999.997999910265 28099999.981999989599 3852803.995000004768 60303.186769212 2023-12-25T04:28:56.859898+00:00 19994390.111999988556 29000000.000000000000 28099999.990000009537 3857925.961999952793 60303.186780814 2023-12-25T04:28:57.862295+00:00 19994390.115000009537 28999999.989000078291 28100000.020999971777 3853709.136000037193 60303.186792416 2023-12-25T04:28:58.864682+00:00 19994390.113999959081 28999999.995999928564 28099999.974000100046 3857074.990999997128 60303.186803836 2023-12-25T04:28:59.851454+00:00 19994390.113999959081 29000000.004000071436 28099999.996999979019 3854420.006999969017 60303.186815567 2023-12-25T04:29:00.865035+00:00 19994390.113000039011 29000000.005999919027 28100000.049000021070 3856105.013000010978 60303.186827169 2023-12-25T04:29:01.867423+00:00 19994390.115000009537 29000000.009000059217 28099999.959999918938 3852726.938000022899 60303.186838591 2023-12-25T04:29:02.854199+00:00 19994390.113999959081 28999999.996999979019 28100000.021000031382 3855630.978999971878 60303.186850373 2023-12-25T04:29:03.872217+00:00 19994390.115000009537 28999999.988999959081 28099999.975999951363 3858147.033999979030 60303.186861794 2023-12-25T04:29:04.858995+00:00 19994390.111999988556 29000000.000000000000 28100000.004999998957 3853025.925000011921 60303.186873396 2023-12-25T04:29:05.861395+00:00 19994390.113000039011 28999999.993999999017 28100000.045000080019 3849983.074999988079 60303.186884817 2023-12-25T04:29:06.848166+00:00 19994390.118000030518 29000000.035000000149 28099999.957999940962 3852729.006000041962 60303.186896599 2023-12-25T04:29:07.866191+00:00 19994390.112999919802 28999999.983000010252 28099999.986000061035 3857600.903999983799 60303.186908021 2023-12-25T04:29:08.852958+00:00 19994390.113000001758 28999999.993000000715 28100000.010999921709 3858393.166000009049 60303.186919622 2023-12-25T04:29:09.855357+00:00 19994390.116000000387 29000000.012999981642 28100000.009000059217 3850759.902999997139 60303.186931405 2023-12-25T04:29:10.873379+00:00 19994390.111999999732 28999999.977000001818 28099999.977000001818 3858462.080999969970 60303.186942826 2023-12-25T04:29:11.860160+00:00 19994390.114999990910 29000000.018000010401 28100000.021999958903 3854719.879000008106 60303.186954428 2023-12-25T04:29:12.862561+00:00 19994390.116000011563 29000000.002999991179 28099999.980000019073 3857168.120000004768 60303.186966030 2023-12-25T04:29:13.864963+00:00 19994390.111999988556 28999999.998000029474 28100000.001000050455 3854966.946000040043 60303.186977631 2023-12-25T04:29:14.867356+00:00 19994390.114000011235 28999999.986000001431 28100000.044999960810 3851669.088999987114 60303.186989158 2023-12-25T04:29:15.863246+00:00 19994390.118000000715 29000000.011999960989 28100000.001999970526 3853778.932999968994 60303.187000760 2023-12-25T04:29:16.865638+00:00 19994390.111000001431 29000000.006000038236 28099999.960000038147 3859679.994000018109 60303.187012181 2023-12-25T04:29:17.852414+00:00 19994390.115000009537 29000000.010999981314 28100000.032000061125 3854721.059000014793 60303.187023783 2023-12-25T04:29:18.854815+00:00 19994390.114999979734 28999999.971000019461 28099999.984000001103 3849457.885999978054 60303.187035565 2023-12-25T04:29:19.872829+00:00 19994390.112000018358 29000000.010999981314 28100000.032000001520 3854051.069999992847 60303.187046986 2023-12-25T04:29:20.859607+00:00 19994390.114999979734 29000000.026000019163 28099999.988000009209 3862110.888999999035 60303.187058588 2023-12-25T04:29:21.862001+00:00 19994390.116999980062 28999999.971999999136 28099999.968999978155 3858430.085000038147 60303.187070190 2023-12-25T04:29:22.864393+00:00 19994390.114000018686 29000000.003000020981 28100000.003000020981 3854595.915999948978 60303.187081791 2023-12-25T04:29:23.866789+00:00 19994390.111999988556 29000000.002999901772 28100000.004999998957 3852507.935000001919 60303.187093212 2023-12-25T04:29:24.853564+00:00 19994390.118000030518 28999999.970000028610 28099999.986000001431 3860899.994000018109 60303.187104815 2023-12-25T04:29:25.855965+00:00 19994390.108999971300 29000000.019999980927 28100000.013999998569 3859003.221000016201 60303.187116416 2023-12-25T04:29:26.858369+00:00 19994390.114000018686 29000000.028000000864 28100000.004000011832 3850095.950999975204 60303.187128018 2023-12-25T04:29:27.860766+00:00 19994390.115000009537 28999999.990000009537 28100000.028000000864 3857564.905000030994 60303.187139620 2023-12-25T04:29:28.863159+00:00 19994390.111999988556 28999999.985000010580 28099999.940999981016 3855199.194999992847 60303.187151222 2023-12-25T04:29:29.865554+00:00 19994390.114000018686 29000000.016000028700 28100000.042999979109 3854381.773000001907 60303.187162824 2023-12-25T04:29:30.867951+00:00 19994390.114999949932 29000000.001999970526 28099999.937000039965 3858524.070999979973 60303.187174245 2023-12-25T04:29:31.854727+00:00 19994390.114000018686 28999999.994000080973 28100000.018000010401 3859782.980000019073 60303.187185846 2023-12-25T04:29:32.857129+00:00 19994390.117999970913 29000000.016999959946 28100000.034999970347 3853639.092999995220 60303.187197448 2023-12-25T04:29:33.859528+00:00 19994390.113000039011 28999999.971999999136 28100000.004999998957 3857194.902999997139 60303.187209050 2023-12-25T04:29:34.861920+00:00 19994390.112999979407 28999999.991999980062 28100000.001000050455 3861903.009999989998 60303.187220471 2023-12-25T04:29:35.848698+00:00 19994390.116000059992 29000000.006999969482 28099999.998999949545 3849779.986999989022 60303.187232254 2023-12-25T04:29:36.866718+00:00 19994390.111999988556 29000000.009999990463 28099999.967000070959 3854840.018000007141 60303.187243856 2023-12-25T04:29:37.869114+00:00 19994390.112999919802 28999999.986999988556 28100000.039999961853 3860039.078000009060 60303.187255276 2023-12-25T04:29:38.855886+00:00 19994390.116000059992 29000000.012000080198 28099999.988999959081 3855633.976000010967 60303.187266878 2023-12-25T04:29:39.858281+00:00 19994390.115000009537 28999999.970999959856 28100000.011000040919 3858822.940999985207 60303.187278480 2023-12-25T04:29:40.860678+00:00 19994390.113000039011 29000000.042999979109 28100000.000000000000 3855612.019999980927 60303.187290082 2023-12-25T04:29:41.863068+00:00 19994390.116999980062 28999999.991999998689 28099999.967000011355 3861076.058000028133 60303.187301503 2023-12-25T04:29:42.849845+00:00 19994390.111999988556 28999999.972999989986 28099999.967000011355 3857855.908999979030 60303.187313286 2023-12-25T04:29:43.867864+00:00 19994390.111999988556 29000000.030000001192 28100000.046999931335 3855254.985000013839 60303.187324706 2023-12-25T04:29:44.854634+00:00 19994390.118000030518 28999999.993999999017 28100000.018000010401 3853797.082000017166 60303.187336308 2023-12-25T04:29:45.857032+00:00 19994390.110000010580 29000000.016999989748 28100000.019999980927 3858117.986999989022 60303.187348091 2023-12-25T04:29:46.875054+00:00 19994390.115999940783 28999999.984000030905 28099999.958000060171 3853896.981000006199 60303.187359512 2023-12-25T04:29:47.861833+00:00 19994390.118999961764 29000000.019999980927 28099999.998000029474 3858981.033999979030 60303.187371114 2023-12-25T04:29:48.864221+00:00 19994390.111000061035 28999999.971999999136 28100000.013000011444 3856478.052000045776 60303.187382535 2023-12-25T04:29:49.850984+00:00 19994390.111999988556 29000000.011999990791 28099999.980999950320 3858357.891999959946 60303.187394317 2023-12-25T04:29:50.869004+00:00 19994390.115000009537 29000000.002000030130 28099999.993000030518 3853268.014999986161 60303.187405738 2023-12-25T04:29:51.855772+00:00 19994390.115999940783 28999999.971999999136 28100000.036000009626 3856016.962999999989 60303.187417340 2023-12-25T04:29:52.858170+00:00 19994390.113000039011 29000000.028999980539 28100000.020999908447 3855084.105000019073 60303.187428942 2023-12-25T04:29:53.860571+00:00 19994390.118000030518 28999999.976000010967 28099999.955000039190 3854088.922999978065 60303.187440543 2023-12-25T04:29:54.862970+00:00 19994390.110999941826 28999999.992999970913 28099999.991999980062 3855977.079000055790 60303.187452145 2023-12-25T04:29:55.865365+00:00 19994390.111000061035 29000000.008999999613 28100000.044000029564 3856862.937999964226 60303.187463672 2023-12-25T04:29:56.861248+00:00 19994390.120000001043 29000000.008000019938 28099999.995000001043 3857145.967000008095 60303.187475349 2023-12-25T04:29:57.870149+00:00 19994390.111999988556 29000000.000999990851 28099999.989999998361 3849060.004999995232 60303.187486695 2023-12-25T04:29:58.850412+00:00 19994390.111999988556 29000000.012999951839 28099999.956000000238 3855384.016999959946 60303.187498477 2023-12-25T04:29:59.868427+00:00 19994390.115000009537 28999999.991000059992 28100000.017999991775 3856159.941000103951 60303.187509898 2023-12-25T04:30:00.855207+00:00 19994390.111999988556 29000000.011999960989 28100000.043999999762 3857765.187999964226 60303.187521500 2023-12-25T04:30:01.857609+00:00 19994390.115000009537 29000000.001000050455 28099999.997000008821 3856060.850999950897 60303.187533102 2023-12-25T04:30:02.860004+00:00 19994390.114999998361 28999999.957000020891 28099999.965999990702 3853792.045000075828 60303.187544704 2023-12-25T04:30:03.862409+00:00 19994390.111999999732 29000000.029999971390 28100000.001000020653 3854188.058999896049 60303.187556306 2023-12-25T04:30:04.864807+00:00 19994390.114000011235 29000000.022999998182 28100000.025999959558 3850029.895000100136 60303.187567727 2023-12-25T04:30:05.851577+00:00 19994390.118000000715 28999999.962000008672 28100000.021000031382 3853260.005999923218 60303.187579509 2023-12-25T04:30:06.869601+00:00 19994390.111999988556 29000000.006999969482 28099999.950999978930 3860896.090000032913 60303.187590930 2023-12-25T04:30:07.856378+00:00 19994390.116000011563 29000000.019999980927 28100000.028000000864 3852033.973000050057 60303.187602532 2023-12-25T04:30:08.858769+00:00 19994390.114999979734 28999999.996999979019 28099999.976000010967 3857652.967000008095 60303.187614134 2023-12-25T04:30:09.861165+00:00 19994390.113000009209 28999999.995000001043 28100000.022000011057 3857195.943999886978 60303.187625736 2023-12-25T04:30:10.863559+00:00 19994390.113000009209 28999999.994000080973 28099999.970000028610 3858333.004999995232 60303.187637157 2023-12-25T04:30:11.850335+00:00 19994390.116000000387 29000000.003000020981 28100000.082999940962 3850793.027000070084 60303.187648939 2023-12-25T04:30:12.868351+00:00 19994390.111000001431 29000000.006999969482 28099999.914000030607 3854132.950000048149 60303.187660541 2023-12-25T04:30:13.870748+00:00 19994390.118000000715 28999999.959999918938 28100000.050999999046 3854160.007999897003 60303.187671962 2023-12-25T04:30:14.857527+00:00 19994390.115000009537 29000000.003000020981 28099999.943000018597 3855138.091000080109 60303.187683564 2023-12-25T04:30:15.859927+00:00 19994390.109999980778 29000000.014999989420 28100000.042999979109 3852216.957999945153 60303.187695166 2023-12-25T04:30:16.862322+00:00 19994390.118000030518 29000000.003000020981 28099999.952999949455 3851797.000000000000 60303.187706768 2023-12-25T04:30:17.864716+00:00 19994390.111000001431 29000000.003000020981 28100000.041000008583 3850781.937000035774 60303.187718188 2023-12-25T04:30:18.851490+00:00 19994390.112999979407 29000000.004999998957 28099999.983000040054 3849889.957999945153 60303.187729971 2023-12-25T04:30:19.869501+00:00 19994390.116999980062 29000000.003999989480 28100000.021999958903 3852216.138000010978 60303.187741392 2023-12-25T04:30:20.856269+00:00 19994390.111000001431 28999999.997999999672 28099999.998000029474 3852988.971000074875 60303.187752994 2023-12-25T04:30:21.858666+00:00 19994390.114000018686 29000000.015000019222 28100000.000000000000 3853627.062999964226 60303.187764596 2023-12-25T04:30:22.861067+00:00 19994390.116999980062 29000000.002000000328 28100000.021999958903 3855405.955999969970 60303.187776198 2023-12-25T04:30:23.863467+00:00 19994390.111000001431 28999999.982999980450 28099999.974000100046 3852003.019999980927 60303.187787799 2023-12-25T04:30:24.865862+00:00 19994390.116999980062 29000000.018999990076 28100000.024999979883 3851153.008000016212 60303.187799220 2023-12-25T04:30:25.852631+00:00 19994390.117000039667 28999999.980000019073 28099999.970000028610 3851680.967000008095 60303.187811003 2023-12-25T04:30:26.870647+00:00 19994390.109999950975 28999999.984999980778 28100000.004999998957 3850968.950999975204 60303.187822424 2023-12-25T04:30:27.857420+00:00 19994390.116000059992 29000000.004999998957 28099999.968999978155 3853742.975000023842 60303.187834026 2023-12-25T04:30:28.859823+00:00 19994390.112999919802 29000000.000999990851 28100000.024999979883 3851435.154000043869 60303.187845447 2023-12-25T04:30:29.846593+00:00 19994390.115000009537 29000000.007000029087 28099999.983999971300 3852213.871999979019 60303.187857229 2023-12-25T04:30:30.864611+00:00 19994390.113000039011 28999999.999000009149 28100000.036000009626 3850317.116999983788 60303.187868831 2023-12-25T04:30:31.867010+00:00 19994390.116000059992 29000000.002999961376 28099999.980000019073 3854554.889000058174 60303.187880252 2023-12-25T04:30:32.853785+00:00 19994390.113999959081 29000000.018000010401 28099999.945999979973 3855181.009999989998 60303.187892035 2023-12-25T04:30:33.871811+00:00 19994390.111999988556 28999999.966000020504 28100000.019999980927 3855677.038999915123 60303.187903456 2023-12-25T04:30:34.858577+00:00 19994390.118999961764 29000000.005999978632 28100000.026999998838 3852196.970000029076 60303.187915057 2023-12-25T04:30:35.860972+00:00 19994390.111999988556 29000000.000000059605 28100000.032999999821 3852081.986999989022 60303.187926659 2023-12-25T04:30:36.863375+00:00 19994390.114000078291 28999999.985000010580 28099999.969000000507 3845771.988000034820 60303.187938261 2023-12-25T04:30:37.865772+00:00 19994390.113999959081 29000000.019999980927 28099999.991999998689 3850675.057000041008 60303.187949607 2023-12-25T04:30:38.846042+00:00 19994390.111000061035 29000000.009999990463 28100000.028999999166 3850448.060999989975 60303.187961389 2023-12-25T04:30:39.864055+00:00 19994390.115999940783 29000000.008999940008 28099999.993000000715 3849177.925999999046 60303.187973067 2023-12-25T04:30:40.872957+00:00 19994390.113999959081 28999999.990000009537 28100000.016999989748 3853126.060999989975 60303.187984413 2023-12-25T04:30:41.853227+00:00 19994390.114000078291 28999999.996999979019 28099999.977000001818 3856601.924999951851 60303.187996195 2023-12-25T04:30:42.871249+00:00 19994390.115000009537 28999999.999000068754 28099999.987000018358 3854729.026000022888 60303.188007616 2023-12-25T04:30:43.858031+00:00 19994390.113999959081 28999999.990999940783 28099999.964999970049 3850307.925999999046 60303.188019218 2023-12-25T04:30:44.860427+00:00 19994390.113999959081 28999999.975000020117 28100000.020000040531 3849779.161999940872 60303.188030820 2023-12-25T04:30:45.862828+00:00 19994390.115000009537 29000000.046000000089 28100000.014999989420 3851705.856000065804 60303.188042422 2023-12-25T04:30:46.865224+00:00 19994390.113000039011 28999999.995000001043 28099999.978999968618 3848317.970000029076 60303.188053843 2023-12-25T04:30:47.851995+00:00 19994390.113000039011 28999999.995000001043 28100000.006000038236 3850008.161999940872 60303.188065444 2023-12-25T04:30:48.854395+00:00 19994390.115000009537 28999999.988999959081 28100000.041999999434 3852566.896000028122 60303.188077227 2023-12-25T04:30:49.872411+00:00 19994390.117999911308 29000000.032000061125 28099999.986999988556 3850924.960999966133 60303.188088648 2023-12-25T04:30:50.859188+00:00 19994390.111000061035 28999999.985000010580 28099999.995999988168 3854242.097000002861 60303.188100250 2023-12-25T04:30:51.861581+00:00 19994390.115999940783 29000000.004999998957 28099999.962000008672 3855511.949000000954 60303.188111851 2023-12-25T04:30:52.863978+00:00 19994390.118000030518 28999999.984999898821 28100000.059000018984 3854835.940999985207 60303.188123453 2023-12-25T04:30:53.866379+00:00 19994390.108999971300 29000000.009000059217 28099999.988999959081 3850500.074000000954 60303.188134874 2023-12-25T04:30:54.853155+00:00 19994390.116999980062 29000000.013000011444 28100000.006999969482 3856664.060999989975 60303.188146476 2023-12-25T04:30:55.855552+00:00 19994390.112000111490 28999999.984999999404 28099999.953999999911 3851367.980000019073 60303.188158078 2023-12-25T04:30:56.857952+00:00 19994390.111999999732 28999999.973999988288 28100000.040000081062 3850133.029999970924 60303.188169680 2023-12-25T04:30:57.860348+00:00 19994390.118000000715 29000000.020000010729 28099999.980000019073 3855252.931000113022 60303.188181282 2023-12-25T04:30:58.862747+00:00 19994390.111999999732 28999999.996999990195 28100000.022999998182 3854741.009999989998 60303.188192884 2023-12-25T04:30:59.865140+00:00 19994390.112999990582 29000000.008000019938 28099999.995000001043 3853671.024999976158 60303.188204485 2023-12-25T04:31:00.867533+00:00 19994390.116000011563 28999999.986999988556 28099999.980999950320 3856988.891000031959 60303.188215906 2023-12-25T04:31:01.854309+00:00 19994390.114999990910 29000000.006000008434 28100000.031999949366 3850783.091999887954 60303.188227508 2023-12-25T04:31:02.856706+00:00 19994390.110999990255 28999999.994999971241 28099999.925999999046 3848610.970000029076 60303.188239110 2023-12-25T04:31:03.859101+00:00 19994390.118000000715 29000000.011999990791 28100000.038000110537 3855621.007000089157 60303.188250712 2023-12-25T04:31:04.861504+00:00 19994390.111000001431 28999999.990000009537 28100000.021999958903 3855016.022999883164 60303.188262133 2023-12-25T04:31:05.848281+00:00 19994390.115000009537 28999999.986999988556 28099999.978999968618 3857115.957000017166 60303.188273916 2023-12-25T04:31:06.866295+00:00 19994390.118999991566 29000000.018999990076 28100000.001999970526 3857645.973000050057 60303.188285336 2023-12-25T04:31:07.853068+00:00 19994390.112000018358 28999999.984000030905 28100000.019000049680 3856317.011999965180 60303.188296938 2023-12-25T04:31:08.855461+00:00 19994390.113000009209 29000000.019999980927 28099999.981999989599 3857779.060000061989 60303.188308721 2023-12-25T04:31:09.873481+00:00 19994390.115000009537 28999999.991000000387 28100000.011000040919 3853189.000999927986 60303.188320142 2023-12-25T04:31:10.860261+00:00 19994390.111000001431 28999999.995999988168 28099999.992999911308 3855754.950000048149 60303.188331744 2023-12-25T04:31:11.862659+00:00 19994390.115000009537 29000000.003000020981 28100000.032999988645 3852240.067000031006 60303.188343165 2023-12-25T04:31:12.849427+00:00 19994390.116999980062 28999999.986000061035 28099999.927999999374 3849776.972999929916 60303.188354948 2023-12-25T04:31:13.867449+00:00 19994390.111999988556 29000000.038999918848 28100000.096999999136 3853598.027000070084 60303.188366368 2023-12-25T04:31:14.854223+00:00 19994390.114000018686 28999999.998000029474 28099999.997000008821 3853580.983999968041 60303.188377970 2023-12-25T04:31:15.856617+00:00 19994390.117999970913 28999999.977000001818 28099999.906999990344 3854861.975000023842 60303.188389572 2023-12-25T04:31:16.859015+00:00 19994390.112999979407 29000000.001999970526 28100000.022999998182 3855908.995999931823 60303.188401174 2023-12-25T04:31:17.861415+00:00 19994390.113000039011 28999999.971999999136 28100000.009999990463 3851986.894000052940 60303.188412775 2023-12-25T04:31:18.863808+00:00 19994390.114000018686 29000000.021000031382 28099999.995000001043 3855528.148000001907 60303.188424302 2023-12-25T04:31:19.859694+00:00 19994390.111999988556 29000000.026999950409 28100000.041000008583 3854001.983999968041 60303.188435979 2023-12-25T04:31:20.868598+00:00 19994390.111999988556 28999999.987000111490 28099999.974000010639 3852721.021000028122 60303.188447325 2023-12-25T04:31:21.848871+00:00 19994390.114000018686 29000000.007999900728 28100000.003000020981 3855009.929999948014 60303.188459108 2023-12-25T04:31:22.866886+00:00 19994390.114000018686 28999999.971999999136 28099999.971999939531 3856434.019000052940 60303.188470528 2023-12-25T04:31:23.853656+00:00 19994390.117999911308 29000000.012000080198 28100000.044000029564 3850276.903999925125 60303.188482130 2023-12-25T04:31:24.856062+00:00 19994390.113000039011 28999999.997999910265 28099999.939000010490 3853925.106000065804 60303.188493732 2023-12-25T04:31:25.858465+00:00 19994390.116000059992 29000000.004000071436 28100000.046000000089 3858170.894999980927 60303.188505334 2023-12-25T04:31:26.860862+00:00 19994390.114999890327 29000000.029999971390 28100000.019999980927 3854825.116999983788 60303.188516936 2023-12-25T04:31:27.863252+00:00 19994390.115000009537 28999999.988000039011 28099999.998000029474 3854748.961000084877 60303.188528357 2023-12-25T04:31:28.850026+00:00 19994390.111000061035 28999999.998000029474 28099999.986000001431 3854683.005999923218 60303.188540139 2023-12-25T04:31:29.868047+00:00 19994390.113999959081 28999999.954999919981 28099999.947999950498 3852799.073000072967 60303.188551561 2023-12-25T04:31:30.854827+00:00 19994390.115000009537 29000000.029999971390 28100000.032000008970 3851623.973999977112 60303.188563162 2023-12-25T04:31:31.857232+00:00 19994390.113999959081 28999999.997000098228 28100000.019999980927 3851099.972999929916 60303.188574764 2023-12-25T04:31:32.859632+00:00 19994390.116000059992 29000000.024999998510 28099999.990000009537 3849271.912000060081 60303.188586366 2023-12-25T04:31:33.862031+00:00 19994390.111999988556 28999999.984000001103 28100000.001999970526 3854885.993999958038 60303.188597787 2023-12-25T04:31:34.848810+00:00 19994390.111999988556 29000000.000999998301 28099999.991000059992 3854817.065000057220 60303.188609570 2023-12-25T04:31:35.866824+00:00 19994390.120000001043 28999999.984000001103 28100000.013000011444 3852290.069000006188 60303.188621172 2023-12-25T04:31:36.869221+00:00 19994390.111999988556 29000000.013000011444 28099999.998000029474 3849569.049999951851 60303.188632593 2023-12-25T04:31:37.855998+00:00 19994390.113000039011 29000000.000000000000 28100000.003999948502 3848658.937999964226 60303.188644195 2023-12-25T04:31:38.858409+00:00 19994390.116999980062 28999999.982999980450 28099999.993999961764 3855722.946000099182 60303.188655796 2023-12-25T04:31:39.860812+00:00 19994390.111000061035 28999999.992000009865 28099999.987000111490 3845872.067999958992 60303.188667398 2023-12-25T04:31:40.863209+00:00 19994390.112999919802 29000000.030000001192 28100000.028999920934 3853659.991999983788 60303.188678819 2023-12-25T04:31:41.849978+00:00 19994390.118000030518 29000000.008000019938 28100000.000000000000 3853488.924000024796 60303.188690602 2023-12-25T04:31:42.867995+00:00 19994390.113999959081 28999999.971999999136 28099999.994000080973 3853859.088999987114 60303.188702023 2023-12-25T04:31:43.854772+00:00 19994390.111000061035 29000000.020999971777 28099999.980999950320 3855368.898000001907 60303.188713625 2023-12-25T04:31:44.857173+00:00 19994390.118000030518 28999999.993000030518 28100000.008999940008 3847905.054999948014 60303.188725227 2023-12-25T04:31:45.859572+00:00 19994390.112999919802 28999999.991000000387 28100000.011000040919 3855965.989000082016 60303.188736828 2023-12-25T04:31:46.861967+00:00 19994390.113000039011 29000000.001999970526 28100000.004999998957 3852228.041000009049 60303.188748430 2023-12-25T04:31:47.864359+00:00 19994390.115000009537 29000000.002000030130 28099999.981000069529 3851391.893000007141 60303.188759851 2023-12-25T04:31:48.851128+00:00 19994390.111999988556 28999999.998999949545 28100000.009999990463 3855698.074000000954 60303.188771633 2023-12-25T04:31:49.869145+00:00 19994390.116000000387 28999999.989000018686 28099999.929000020027 3851443.953999996185 60303.188783055 2023-12-25T04:31:50.855919+00:00 19994390.113000001758 29000000.004999998957 28100000.046000000089 3851737.064999938011 60303.188794657 2023-12-25T04:31:51.858318+00:00 19994390.114999998361 29000000.022999998182 28100000.019999999553 3856027.940000057220 60303.188806077 2023-12-25T04:31:52.845090+00:00 19994390.114999990910 28999999.981999989599 28099999.986000001431 3852891.063999890815 60303.188817860 2023-12-25T04:31:53.863113+00:00 19994390.113000009209 29000000.011000040919 28099999.986000001431 3849362.039000033867 60303.188829462 2023-12-25T04:31:54.865511+00:00 19994390.111999999732 28999999.988999959081 28099999.978999990970 3853643.902000070084 60303.188840883 2023-12-25T04:31:55.852282+00:00 19994390.115999981761 29000000.004999998957 28100000.069000009447 3855420.115000010002 60303.188852665 2023-12-25T04:31:56.870307+00:00 19994390.113000009209 28999999.973999980837 28099999.967000011355 3855560.881999969017 60303.188864087 2023-12-25T04:31:57.857076+00:00 19994390.116000000387 29000000.018000010401 28100000.014999989420 3851822.090999960899 60303.188875688 2023-12-25T04:31:58.859478+00:00 19994390.115000009537 29000000.014999989420 28099999.954000029713 3852881.042000054847 60303.188887215 2023-12-25T04:31:59.855367+00:00 19994390.111999988556 28999999.993000030518 28100000.041000008583 3853995.987999916077 60303.188898892 2023-12-25T04:32:00.864266+00:00 19994390.114000018686 28999999.998000029474 28099999.972999989986 3857083.904000043869 60303.188910238 2023-12-25T04:32:01.844535+00:00 19994390.118999991566 29000000.024999979883 28100000.047999981791 3855382.029000043869 60303.188922020 2023-12-25T04:32:02.862550+00:00 19994390.113000009209 28999999.960999969393 28099999.939000010490 3855675.013999938965 60303.188933698 2023-12-25T04:32:03.871452+00:00 19994390.111000001431 29000000.002000089735 28100000.045000020415 3851926.917999982834 60303.188945043 2023-12-25T04:32:04.851721+00:00 19994390.114000018686 28999999.990999940783 28099999.991000000387 3854157.050000071991 60303.188956826 2023-12-25T04:32:05.869739+00:00 19994390.116000000387 29000000.011999960989 28100000.010999981314 3850115.051999927033 60303.188968247 2023-12-25T04:32:06.856519+00:00 19994390.112999979407 29000000.012000080198 28099999.974000040442 3852540.904000043869 60303.188979848 2023-12-25T04:32:07.858915+00:00 19994390.115000009537 29000000.008999940008 28100000.028999980539 3859030.060999989975 60303.188991450 2023-12-25T04:32:08.861313+00:00 19994390.116000000387 28999999.996999979019 28100000.000999990851 3852638.032999991905 60303.189003052 2023-12-25T04:32:09.863711+00:00 19994390.110000010580 28999999.971999999136 28099999.979000028223 3856995.062999964226 60303.189014473 2023-12-25T04:32:10.850485+00:00 19994390.116000000387 29000000.011999998242 28100000.051999930292 3848466.909000039101 60303.189026075 2023-12-25T04:32:11.852884+00:00 19994390.111999988556 29000000.010000009090 28099999.925000071526 3852702.000000000000 60303.189037858 2023-12-25T04:32:12.870905+00:00 19994390.114000018686 29000000.007999990135 28100000.032999988645 3853599.047999978065 60303.189049279 2023-12-25T04:32:13.857688+00:00 19994390.116999980062 28999999.984000001103 28099999.995000001043 3851862.910000085831 60303.189060881 2023-12-25T04:32:14.860084+00:00 19994390.112999979407 28999999.999000009149 28099999.987999919802 3850854.135999917984 60303.189072482 2023-12-25T04:32:15.862480+00:00 19994390.113000039011 29000000.011000011116 28100000.026000019163 3852167.909000039101 60303.189084084 2023-12-25T04:32:16.864880+00:00 19994390.115999940783 28999999.969999998808 28099999.967000011355 3853416.934999942780 60303.189095506 2023-12-25T04:32:17.851661+00:00 19994390.116999980062 29000000.031999979168 28100000.022999998182 3848663.047999999952 60303.189107107 2023-12-25T04:32:18.854057+00:00 19994390.111000061035 29000000.013000011444 28099999.991000059992 3854041.939999999013 60303.189118709 2023-12-25T04:32:19.856450+00:00 19994390.118000030518 28999999.993000030518 28100000.021999958903 3854739.010999999940 60303.189130311 2023-12-25T04:32:20.858847+00:00 19994390.112999919802 29000000.007999960333 28099999.968999978155 3856055.063999998849 60303.189141912 2023-12-25T04:32:21.861241+00:00 19994390.110000010580 28999999.972999989986 28100000.001000050455 3854189.879000001121 60303.189153514 2023-12-25T04:32:22.863634+00:00 19994390.119000080973 28999999.999000009149 28100000.021000031382 3852728.074000000954 60303.189165116 2023-12-25T04:32:23.866030+00:00 19994390.110999941826 29000000.000000000000 28099999.957000020891 3859310.020999997854 60303.189176537 2023-12-25T04:32:24.852802+00:00 19994390.113999959081 29000000.016000028700 28100000.047999981791 3853156.925000001211 60303.189188139 2023-12-25T04:32:25.855194+00:00 19994390.118000030518 28999999.982999980450 28100000.005999919027 3848405.993000001181 60303.189199741 2023-12-25T04:32:26.857592+00:00 19994390.111999988556 28999999.993000030518 28099999.974000100046 3852821.112999998033 60303.189211342 2023-12-25T04:32:27.859996+00:00 19994390.115000009537 29000000.000000000000 28099999.970999959856 3853447.984999998938 60303.189222763 2023-12-25T04:32:28.846764+00:00 19994390.114000078291 29000000.010999921709 28100000.018999930471 3848299.039999999106 60303.189234546 2023-12-25T04:32:29.864774+00:00 19994390.111999988556 29000000.004000071436 28100000.015999998897 3849957.974000006914 60303.189246148 2023-12-25T04:32:30.867171+00:00 19994390.115000009537 29000000.016999959946 28099999.993999999017 3853569.959999992978 60303.189257569 2023-12-25T04:32:31.853939+00:00 19994390.113999959081 28999999.999000068754 28100000.018000010401 3852451.058000005782 60303.189269351 2023-12-25T04:32:32.871955+00:00 19994390.111999988556 28999999.979999899864 28099999.977999988943 3852280.905999995768 60303.189280773 2023-12-25T04:32:33.858739+00:00 19994390.118000030518 28999999.989000078291 28099999.988000009209 3855669.982999994885 60303.189292374 2023-12-25T04:32:34.861133+00:00 19994390.111999988556 29000000.008999940008 28100000.017000019550 3856773.023000001907 60303.189303795 2023-12-25T04:32:35.847904+00:00 19994390.115000009537 29000000.017000079155 28099999.996999979019 3850620.952000007033 60303.189315578 2023-12-25T04:32:36.865927+00:00 19994390.113999959081 28999999.996999979019 28100000.006999999285 3856130.159999995958 60303.189326999 2023-12-25T04:32:37.852701+00:00 19994390.116000059992 28999999.975000020117 28100000.028000000864 3852516.972000002861 60303.189338601 2023-12-25T04:32:38.855100+00:00 19994390.111999988556 29000000.018999930471 28099999.981000009924 3850655.812999994028 60303.189350383 2023-12-25T04:32:39.873118+00:00 19994390.112999919802 29000000.001999970526 28100000.021000031382 3852524.189000010025 60303.189361804 2023-12-25T04:32:40.859892+00:00 19994390.116000059992 28999999.990000009537 28099999.956999961287 3857428.949999988079 60303.189373406 2023-12-25T04:32:41.862298+00:00 19994390.113000039011 29000000.001000050455 28100000.002000030130 3857852.910999997985 60303.189384933 2023-12-25T04:32:42.858187+00:00 19994390.115999940783 28999999.996999979019 28100000.008999999613 3853965.141000003088 60303.189396610 2023-12-25T04:32:43.867092+00:00 19994390.114000000060 28999999.993000030518 28099999.988999959081 3856229.943000004161 60303.189407956 2023-12-25T04:32:44.847362+00:00 19994390.114000000060 29000000.013000011444 28099999.990000009537 3855454.038000002969 60303.189419738 2023-12-25T04:32:45.865380+00:00 19994390.114000000060 28999999.986999988556 28100000.063000019640 3854846.013999999035 60303.189431159 2023-12-25T04:32:46.852154+00:00 19994390.118000000715 29000000.006000000983 28099999.949999991804 3852923.965000004042 60303.189442761 2023-12-25T04:32:47.854554+00:00 19994390.109000001103 28999999.989000000060 28100000.043000038713 3855289.001000002027 60303.189454544 2023-12-25T04:32:48.872582+00:00 19994390.115000009537 29000000.010999988765 28099999.963999990374 3859043.996999993920 60303.189465965 2023-12-25T04:32:49.859358+00:00 19994390.113999988884 29000000.005000010133 28100000.010999921709 3856926.924999997020 60303.189477567 2023-12-25T04:32:50.861757+00:00 19994390.115000009537 28999999.995000001043 28100000.017000079155 3854016.118000001181 60303.189488987 2023-12-25T04:32:51.848532+00:00 19994390.113000009209 28999999.995999988168 28099999.977999929339 3854288.971000000834 60303.189500771 2023-12-25T04:32:52.866551+00:00 19994390.114999979734 29000000.009999990463 28100000.026000019163 3856546.937000005972 60303.189512191 2023-12-25T04:32:53.853324+00:00 19994390.113000009209 29000000.000000000000 28099999.958000060171 3857532.977999985218 60303.189523793 2023-12-25T04:32:54.855721+00:00 19994390.116000000387 29000000.008000019938 28100000.036999940872 3854532.085000007879 60303.189535395 2023-12-25T04:32:55.858122+00:00 19994390.112000018358 29000000.008999999613 28099999.971999999136 3857504.057999997865 60303.189546997 2023-12-25T04:32:56.860521+00:00 19994390.113000009209 28999999.972999989986 28100000.001000050455 3856724.935999989975 60303.189558599 2023-12-25T04:32:57.862917+00:00 19994390.116999980062 29000000.042999979109 28099999.972999930382 3857527.005000025034 60303.189570019 2023-12-25T04:32:58.849685+00:00 19994390.110000010580 28999999.977000001818 28100000.064000010490 3854067.984999984968 60303.189581802 2023-12-25T04:32:59.867694+00:00 19994390.117999970913 28999999.999000009149 28099999.986999988556 3856746.013999999035 60303.189593223 2023-12-25T04:33:00.854455+00:00 19994390.115000009537 28999999.986000001431 28099999.943000078201 3857974.962000011932 60303.189604824 2023-12-25T04:33:01.856851+00:00 19994390.115000009537 29000000.001999970526 28100000.075999978930 3848528.076000005007 60303.189616426 2023-12-25T04:33:02.859244+00:00 19994390.114000018686 29000000.012000020593 28099999.980000019073 3857455.920999974012 60303.189628028 2023-12-25T04:33:03.861636+00:00 19994390.116999980062 28999999.967999991030 28099999.947999950498 3858621.108000009786 60303.189639449 2023-12-25T04:33:04.848402+00:00 19994390.110000010580 29000000.009999990463 28100000.011000040919 3856776.826000005007 60303.189651232 2023-12-25T04:33:05.866421+00:00 19994390.113999959081 29000000.000000000000 28099999.978999968618 3853074.050000011921 60303.189662834 2023-12-25T04:33:06.868816+00:00 19994390.115000009537 28999999.996999979019 28100000.026000019163 3854878.007999985944 60303.189674255 2023-12-25T04:33:07.855587+00:00 19994390.111999988556 29000000.014000058174 28100000.008000001311 3858864.097000002861 60303.189685856 2023-12-25T04:33:08.857984+00:00 19994390.116000000387 29000000.000000000000 28100000.014000009745 3853159.837999999989 60303.189697458 2023-12-25T04:33:09.860381+00:00 19994390.112000048161 29000000.004999998957 28100000.025999989361 3859365.108000009786 60303.189709060 2023-12-25T04:33:10.862784+00:00 19994390.115999940783 29000000.008999940008 28100000.004000011832 3854099.000999987125 60303.189720481 2023-12-25T04:33:11.849558+00:00 19994390.116000059992 28999999.990000009537 28099999.969999998808 3852241.934000014793 60303.189732264 2023-12-25T04:33:12.867577+00:00 19994390.113999959081 28999999.999000068754 28099999.991000000387 3856471.035999984015 60303.189743685 2023-12-25T04:33:13.854348+00:00 19994390.111999988556 28999999.992999911308 28100000.002000000328 3852296.067999988794 60303.189755287 2023-12-25T04:33:14.856747+00:00 19994390.116000059992 29000000.022999998182 28100000.028000000864 3854108.906000018120 60303.189766889 2023-12-25T04:33:15.859151+00:00 19994390.115000009537 28999999.996000051498 28100000.027000010014 3849271.988000005018 60303.189778490 2023-12-25T04:33:16.861551+00:00 19994390.111999988556 28999999.996999979019 28099999.907999988645 3853536.995999991894 60303.189790092 2023-12-25T04:33:17.863944+00:00 19994390.115999940783 28999999.993000030518 28100000.046999990940 3856578.937999994028 60303.189801513 2023-12-25T04:33:18.850716+00:00 19994390.113000039011 29000000.028000000864 28099999.980000019073 3855564.111000000965 60303.189813295 2023-12-25T04:33:19.868734+00:00 19994390.115999940783 28999999.965999960899 28100000.013999998569 3857792.046000003815 60303.189824717 2023-12-25T04:33:20.855506+00:00 19994390.113000039011 29000000.003000020981 28100000.008000019938 3855388.955000013113 60303.189836318 2023-12-25T04:33:21.857900+00:00 19994390.116999980062 29000000.003000020981 28099999.998999949545 3858067.050999999046 60303.189847845 2023-12-25T04:33:22.853791+00:00 19994390.110000010580 28999999.995000001043 28099999.995999988168 3855173.931999980938 60303.189859522 2023-12-25T04:33:23.862699+00:00 19994390.114000078291 29000000.006000000983 28099999.994000021368 3856435.069999992847 60303.189870868 2023-12-25T04:33:24.842971+00:00 19994390.111999988556 28999999.999000001699 28099999.982999980450 3853659.859000027180 60303.189882651 2023-12-25T04:33:25.860989+00:00 19994390.115000009537 28999999.991000000387 28100000.006000038236 3856363.135999978054 60303.189894327 2023-12-25T04:33:26.869891+00:00 19994390.116999980062 29000000.014000009745 28100000.031999949366 3857127.921000003815 60303.189905673 2023-12-25T04:33:27.850153+00:00 19994390.112999919802 28999999.996999979019 28099999.981000069529 3855699.072000027169 60303.189917455 2023-12-25T04:33:28.868170+00:00 19994390.114000078291 29000000.026000019163 28099999.982999920845 3855012.870999991894 60303.189928877 2023-12-25T04:33:29.854947+00:00 19994390.117999911308 28999999.957999970764 28100000.033000111580 3859697.062999964226 60303.189940478 2023-12-25T04:33:30.857326+00:00 19994390.112000111490 28999999.996000021696 28100000.012999888510 3852374.011000037193 60303.189952080 2023-12-25T04:33:31.859698+00:00 19994390.112999919802 29000000.037000000477 28099999.983000040054 3856580.995000004768 60303.189963682 2023-12-25T04:33:32.862085+00:00 19994390.115000009537 28999999.986000001431 28099999.990000009537 3856551.933999956120 60303.189975102 2023-12-25T04:33:33.848848+00:00 19994390.113999959081 28999999.995999988168 28100000.008000019938 3856941.077000021935 60303.189986704 2023-12-25T04:33:34.851250+00:00 19994390.112000111490 29000000.026000019163 28100000.004999998957 3852184.098999977112 60303.189998487 2023-12-25T04:33:35.869265+00:00 19994390.118999961764 29000000.007999960333 28099999.978999968618 3851060.982000052929 60303.190009908 2023-12-25T04:33:36.856044+00:00 19994390.115999940783 28999999.958000000566 28100000.027000069618 3855896.924999951851 60303.190021510 2023-12-25T04:33:37.858439+00:00 19994390.109999999404 28999999.997000038624 28099999.927999969572 3856210.015000044834 60303.190033112 2023-12-25T04:33:38.860836+00:00 19994390.116000000387 28999999.998999949545 28100000.052999969572 3848311.066999971867 60303.190044713 2023-12-25T04:33:39.863230+00:00 19994390.112999990582 29000000.004000011832 28100000.019000049680 3854695.897000014782 60303.190056134 2023-12-25T04:33:40.850002+00:00 19994390.114000011235 29000000.022000011057 28099999.977999929339 3855310.023999989033 60303.190067736 2023-12-25T04:33:41.852395+00:00 19994390.113999988884 29000000.001999970526 28099999.993000030518 3855900.001999973785 60303.190079338 2023-12-25T04:33:42.854787+00:00 19994390.111999999732 29000000.001000050455 28099999.995999928564 3854911.055000007153 60303.190090940 2023-12-25T04:33:43.857190+00:00 19994390.113000009209 28999999.973999980837 28100000.011000040919 3856182.003000020981 60303.190102541 2023-12-25T04:33:44.859588+00:00 19994390.116999980062 29000000.004999998957 28099999.963999990374 3852702.980000019073 60303.190114143 2023-12-25T04:33:45.861988+00:00 19994390.114000018686 29000000.009999990463 28100000.030000001192 3853045.981000006199 60303.190125745 2023-12-25T04:33:46.864387+00:00 19994390.113999988884 28999999.993999961764 28099999.996000010520 3856366.020999968052 60303.190137166 2023-12-25T04:33:47.851162+00:00 19994390.117000009865 28999999.981000069529 28100000.021999999881 3852038.023999989033 60303.190148768 2023-12-25T04:33:48.853556+00:00 19994390.109999980778 29000000.024000048637 28100000.010999988765 3853958.907000004780 60303.190160370 2023-12-25T04:33:49.855948+00:00 19994390.113999988884 28999999.965999960899 28099999.934000000358 3853277.114000021946 60303.190171972 2023-12-25T04:33:50.858349+00:00 19994390.116999980062 29000000.032999988645 28100000.011000011116 3853991.968999981880 60303.190183393 2023-12-25T04:33:51.845125+00:00 19994390.111000001431 28999999.980000019073 28100000.000999990851 3853080.981999992859 60303.190195175 2023-12-25T04:33:52.863138+00:00 19994390.117000039667 29000000.034999970347 28100000.075000021607 3858119.953999996185 60303.190206777 2023-12-25T04:33:53.865530+00:00 19994390.115000009537 28999999.986000061035 28099999.952999979258 3852397.995999991894 60303.190218198 2023-12-25T04:33:54.852305+00:00 19994390.112999979407 29000000.003999948502 28099999.990000039339 3853597.068000019062 60303.190229981 2023-12-25T04:33:55.870325+00:00 19994390.114000018686 28999999.973000049591 28099999.983999971300 3856288.885999978054 60303.190241402 2023-12-25T04:33:56.857105+00:00 19994390.116999980062 29000000.019999980927 28100000.019999980927 3852718.133000016212 60303.190253004 2023-12-25T04:33:57.859504+00:00 19994390.110000010580 29000000.019999980927 28100000.017000019550 3852329.005999981891 60303.190264424 2023-12-25T04:33:58.846275+00:00 19994390.114999949932 28999999.949000000954 28099999.953999999911 3854042.902000010014 60303.190276207 2023-12-25T04:33:59.864300+00:00 19994390.115000009537 29000000.044000029564 28100000.058000031859 3859054.002000033855 60303.190287628 2023-12-25T04:34:00.851055+00:00 19994390.111999988556 28999999.982999999076 28099999.983999971300 3854239.066999971867 60303.190299230 2023-12-25T04:34:01.853454+00:00 19994390.116000000387 29000000.025000009686 28100000.032000008970 3856143.940999985207 60303.190311012 2023-12-25T04:34:02.871472+00:00 19994390.114000018686 28999999.997999999672 28099999.985000010580 3854884.064000010025 60303.190322434 2023-12-25T04:34:03.858244+00:00 19994390.114999949932 28999999.983000010252 28099999.985000010580 3851480.055999993812 60303.190334035 2023-12-25T04:34:04.860636+00:00 19994390.114000078291 28999999.991000000387 28099999.990999940783 3854023.881000041962 60303.190345562 2023-12-25T04:34:05.856523+00:00 19994390.113999959081 29000000.011999990791 28099999.998000029474 3856700.049999951851 60303.190357239 2023-12-25T04:34:06.865425+00:00 19994390.113999959081 28999999.988000009209 28100000.006000038236 3855531.992000042927 60303.190368584 2023-12-25T04:34:07.845689+00:00 19994390.115000009537 29000000.026999980211 28099999.998999949545 3858278.930999993812 60303.190380367 2023-12-25T04:34:08.863702+00:00 19994390.111999988556 28999999.973000019789 28099999.978999968618 3854679.994000018109 60303.190391788 2023-12-25T04:34:09.850478+00:00 19994390.116000059992 28999999.994000021368 28100000.038000110537 3855253.984999955166 60303.190403390 2023-12-25T04:34:10.852868+00:00 19994390.115000009537 29000000.028999980539 28099999.997999910265 3855125.045000017155 60303.190415172 2023-12-25T04:34:11.870891+00:00 19994390.111999988556 28999999.976000010967 28099999.953000068665 3857134.109000027180 60303.190426594 2023-12-25T04:34:12.857668+00:00 19994390.115000009537 29000000.004000011832 28100000.009999990463 3855560.986999989022 60303.190438195 2023-12-25T04:34:13.860068+00:00 19994390.115999940783 29000000.014999989420 28100000.001999970526 3856449.027999997139 60303.190449616 2023-12-25T04:34:14.846843+00:00 19994390.113000039011 28999999.990000009537 28100000.026999950409 3857894.909999967087 60303.190461399 2023-12-25T04:34:15.864863+00:00 19994390.115000009537 28999999.993999961764 28099999.986000061035 3854343.988000034820 60303.190472820 2023-12-25T04:34:16.851641+00:00 19994390.113000039011 29000000.009999990463 28100000.004999998957 3859004.967999995220 60303.190484422 2023-12-25T04:34:17.854043+00:00 19994390.110000010580 28999999.990000069141 28100000.022999998182 3852622.092000008095 60303.190496024 2023-12-25T04:34:18.856441+00:00 19994390.116999980062 29000000.018000010401 28099999.980000019073 3856831.968999981880 60303.190507626 2023-12-25T04:34:19.858847+00:00 19994390.116999980062 28999999.944000009447 28099999.949999928474 3859980.912000000011 60303.190519228 2023-12-25T04:34:20.861249+00:00 19994390.111999988556 29000000.050999999046 28100000.043000098318 3857028.004999995232 60303.190530648 2023-12-25T04:34:21.848024+00:00 19994390.116999980062 29000000.000000000000 28100000.058999899775 3855517.096000016201 60303.190542431 2023-12-25T04:34:22.866038+00:00 19994390.113000039011 28999999.988999959081 28099999.963000059128 3852969.922999978065 60303.190553852 2023-12-25T04:34:23.852809+00:00 19994390.111999988556 29000000.018000010401 28099999.962000001222 3855014.998000026215 60303.190565454 2023-12-25T04:34:24.855209+00:00 19994390.115999940783 28999999.960000038147 28099999.993000000715 3854008.013999999035 60303.190577056 2023-12-25T04:34:25.857611+00:00 19994390.114000078291 29000000.011999960989 28100000.039000000805 3852468.027999997139 60303.190588658 2023-12-25T04:34:26.860012+00:00 19994390.112999919802 29000000.005999919027 28100000.002000000328 3858211.014999986161 60303.190600079 2023-12-25T04:34:27.846791+00:00 19994390.116000059992 29000000.011000040919 28099999.997000008821 3853669.896000028122 60303.190611681 2023-12-25T04:34:28.849181+00:00 19994390.115000009537 29000000.001999970526 28099999.957999970764 3850986.106999992859 60303.190623463 2023-12-25T04:34:29.867195+00:00 19994390.113000039011 28999999.979000091553 28100000.057000011206 3853641.972000002861 60303.190634884 2023-12-25T04:34:30.853974+00:00 19994390.113999959081 29000000.010999921709 28099999.953000009060 3845978.949999988079 60303.190646486 2023-12-25T04:34:31.856372+00:00 19994390.114999998361 28999999.981999989599 28100000.014999989420 3860832.048999965191 60303.190658088 2023-12-25T04:34:32.858769+00:00 19994390.111999999732 29000000.037000060081 28100000.016999989748 3856082.995000004768 60303.190669689 2023-12-25T04:34:33.861169+00:00 19994390.116000000387 28999999.995000001043 28100000.007000029087 3851163.990999997128 60303.190681111 2023-12-25T04:34:34.847955+00:00 19994390.114999990910 29000000.016999959946 28100000.051999989897 3851598.930000007153 60303.190692893 2023-12-25T04:34:35.865968+00:00 19994390.111000001431 28999999.977000001818 28099999.930000010878 3856420.203999996185 60303.190704314 2023-12-25T04:34:36.852737+00:00 19994390.116999998689 28999999.993999961764 28099999.973999980837 3855268.919000030030 60303.190715916 2023-12-25T04:34:37.855127+00:00 19994390.111000001431 29000000.004999998957 28100000.016000028700 3856631.916000009049 60303.190727518 2023-12-25T04:34:38.857526+00:00 19994390.115000009537 28999999.991000000387 28100000.000999990851 3857093.082000017166 60303.190739119 2023-12-25T04:34:39.859925+00:00 19994390.118999991566 29000000.018000010401 28100000.008000019938 3855513.899999976158 60303.190750721 2023-12-25T04:34:40.862329+00:00 19994390.110000010580 29000000.002999991179 28099999.997999969870 3852905.006000041962 60303.190762142 2023-12-25T04:34:41.849096+00:00 19994390.114999979734 29000000.008000019938 28100000.054000020027 3853833.057999968994 60303.190773925 2023-12-25T04:34:42.867117+00:00 19994390.117000009865 28999999.986999988556 28099999.975000020117 3854706.087999939919 60303.190785346 2023-12-25T04:34:43.853882+00:00 19994390.109999980778 28999999.984000001103 28099999.947999950498 3854585.868000030983 60303.190796948 2023-12-25T04:34:44.856273+00:00 19994390.113000039011 28999999.995000001043 28100000.036000009626 3855145.023000001907 60303.190808474 2023-12-25T04:34:45.852157+00:00 19994390.118999961764 29000000.010999981314 28100000.008000019938 3858038.026000022888 60303.190820151 2023-12-25T04:34:46.861064+00:00 19994390.112000048161 28999999.990000009537 28099999.996999979019 3855117.034999967087 60303.190831753 2023-12-25T04:34:47.863464+00:00 19994390.111999988556 29000000.022999998182 28099999.963999990374 3847841.991999983788 60303.190843279 2023-12-25T04:34:48.859358+00:00 19994390.117999970913 28999999.975000020117 28100000.019000049680 3853002.970000029076 60303.190854956 2023-12-25T04:34:49.868257+00:00 19994390.110000010580 29000000.004999998957 28100000.009999990463 3855810.009000062943 60303.190866303 2023-12-25T04:34:50.848530+00:00 19994390.115000009537 28999999.996999979019 28099999.973999980837 3852676.990999937057 60303.190878085 2023-12-25T04:34:51.866555+00:00 19994390.116000000387 29000000.022999998182 28100000.014999989420 3856966.047999978065 60303.190889506 2023-12-25T04:34:52.853326+00:00 19994390.110000010580 28999999.969000041485 28100000.011000040919 3856551.883000016212 60303.190901108 2023-12-25T04:34:53.855724+00:00 19994390.118999961764 29000000.034999970347 28100000.016000028700 3856713.062000035774 60303.190912529 2023-12-25T04:34:54.842503+00:00 19994390.113000039011 28999999.968999978155 28099999.968999978155 3854164.049000024796 60303.190924312 2023-12-25T04:34:55.860525+00:00 19994390.112999979407 29000000.009000059217 28099999.998999949545 3854378.974999905098 60303.190935913 2023-12-25T04:34:56.862921+00:00 19994390.117999970913 29000000.016999959946 28100000.026000019163 3847517.000000000000 60303.190947334 2023-12-25T04:34:57.849697+00:00 19994390.116000059992 28999999.983000040054 28099999.998000029474 3853198.013000010978 60303.190959117 2023-12-25T04:34:58.867715+00:00 19994390.108999971300 29000000.014999989420 28100000.028000000864 3851751.042000054847 60303.190970538 2023-12-25T04:34:59.854491+00:00 19994390.113999959081 28999999.995999928564 28099999.968999978155 3852791.909000039101 60303.190982140 2023-12-25T04:35:00.856879+00:00 19994390.116000059992 29000000.009999990463 28100000.044999960810 3854481.046999930870 60303.190993742 2023-12-25T04:35:01.859281+00:00 19994390.113000039011 29000000.010000109673 28099999.978999968618 3856578.008000016212 60303.191005344 2023-12-25T04:35:02.861680+00:00 19994390.116999980062 28999999.961999889463 28099999.943999998271 3854127.940999985207 60303.191016764 2023-12-25T04:35:03.848454+00:00 19994390.110999941826 29000000.027000069618 28100000.065999988467 3854827.965999960899 60303.191028366 2023-12-25T04:35:04.850844+00:00 19994390.116000059992 28999999.998999949545 28099999.971999999136 3854233.067000031006 60303.191039968 2023-12-25T04:35:05.853233+00:00 19994390.116999980062 28999999.991000059992 28099999.992000009865 3856064.909999967087 60303.191051570 2023-12-25T04:35:06.855627+00:00 19994390.111999988556 29000000.008999940008 28099999.986000001431 3850729.061000109185 60303.191063172 2023-12-25T04:35:07.858027+00:00 19994390.111000061035 28999999.971999999136 28099999.977000001818 3854554.008999944199 60303.191074774 2023-12-25T04:35:08.860425+00:00 19994390.114999890327 29000000.036000009626 28100000.013999998569 3856599.939000010025 60303.191086375 2023-12-25T04:35:09.862824+00:00 19994390.114000078291 28999999.981999989599 28100000.007999990135 3853193.036000012886 60303.191097796 2023-12-25T04:35:10.849600+00:00 19994390.116999980062 28999999.958999991417 28099999.998000029474 3852614.008999944199 60303.191109398 2023-12-25T04:35:11.851990+00:00 19994390.113000039011 29000000.021000031382 28100000.020999971777 3848495.042000054847 60303.191121000 2023-12-25T04:35:12.854382+00:00 19994390.111999988556 29000000.028000000864 28099999.976000010967 3854217.120999931823 60303.191132601 2023-12-25T04:35:13.856779+00:00 19994390.115000009537 28999999.991000059992 28099999.948000010103 3853256.790000081062 60303.191144023 2023-12-25T04:35:14.843560+00:00 19994390.115999940783 28999999.995999999344 28100000.065999981016 3851866.044999957085 60303.191155805 2023-12-25T04:35:15.861580+00:00 19994390.113999959081 28999999.989999990910 28099999.990000009537 3854488.097000002861 60303.191167407 2023-12-25T04:35:16.863975+00:00 19994390.114000078291 29000000.008999999613 28100000.029999971390 3850624.000000000000 60303.191178828 2023-12-25T04:35:17.850747+00:00 19994390.112999919802 28999999.984000001103 28100000.011000040919 3853491.001999973785 60303.191190611 2023-12-25T04:35:18.868769+00:00 19994390.112000111490 29000000.032999988645 28099999.993999961764 3849553.922000051010 60303.191202032 2023-12-25T04:35:19.855545+00:00 19994390.115999940783 28999999.957000020891 28099999.944000009447 3854629.980999947060 60303.191213634 2023-12-25T04:35:20.857945+00:00 19994390.115000009537 29000000.057999998331 28100000.050999999046 3855630.037999988068 60303.191225055 2023-12-25T04:35:21.844718+00:00 19994390.116000059992 28999999.960999999195 28099999.973999980837 3853728.958999990951 60303.191236837 2023-12-25T04:35:22.862749+00:00 19994390.111999988556 29000000.003999978304 28100000.030000090599 3850276.972000002861 60303.191248259 2023-12-25T04:35:23.849521+00:00 19994390.115000009537 28999999.994000021368 28099999.981999989599 3844963.035000085831 60303.191259860 2023-12-25T04:35:24.851915+00:00 19994390.113000001758 28999999.989000018686 28100000.002999901772 3849948.079999924172 60303.191271643 2023-12-25T04:35:25.869938+00:00 19994390.111999999732 29000000.053999960423 28100000.052000049502 3850543.974000095855 60303.191283064 2023-12-25T04:35:26.856709+00:00 19994390.118000000715 28999999.992000039667 28099999.973999980837 3853007.934999942780 60303.191294665 2023-12-25T04:35:27.859106+00:00 19994390.113999988884 28999999.983999971300 28099999.955000039190 3853499.998000026215 60303.191306192 2023-12-25T04:35:28.855002+00:00 19994390.115000009537 28999999.974000040442 28099999.977000001818 3855010.050999999046 60303.191317869 2023-12-25T04:35:29.863911+00:00 19994390.116000000387 29000000.009999990463 28100000.044999960810 3852544.077999948990 60303.191329215 2023-12-25T04:35:30.844184+00:00 19994390.110999990255 28999999.986000001431 28099999.922000050545 3848988.764000058174 60303.191340998 2023-12-25T04:35:31.862201+00:00 19994390.113000009209 29000000.000999990851 28100000.059999939054 3854678.176999927033 60303.191352419 2023-12-25T04:35:32.848977+00:00 19994390.120000001043 29000000.031999949366 28099999.975000020117 3853108.901000022888 60303.191364021 2023-12-25T04:35:33.851377+00:00 19994390.110000010580 28999999.958000060171 28100000.016000028700 3852246.078000069130 60303.191375803 2023-12-25T04:35:34.869397+00:00 19994390.111999988556 29000000.024999979883 28099999.995000001043 3855990.941999911796 60303.191387224 2023-12-25T04:35:35.856173+00:00 19994390.116000000387 29000000.014000058174 28099999.983000040054 3856320.108000040054 60303.191398826 2023-12-25T04:35:36.858575+00:00 19994390.111999988556 28999999.975999951363 28100000.048999909312 3855999.050999999046 60303.191410247 2023-12-25T04:35:37.845347+00:00 19994390.120000001043 28999999.993000030518 28099999.984000090510 3852699.868999958038 60303.191422029 2023-12-25T04:35:38.863364+00:00 19994390.111000001431 29000000.009999990463 28099999.945999979973 3853365.052000045776 60303.191433451 2023-12-25T04:35:39.850137+00:00 19994390.113000039011 29000000.044999960810 28100000.083999991417 3857084.975000023842 60303.191445053 2023-12-25T04:35:40.852538+00:00 19994390.116999980062 28999999.973000049591 28099999.958999998868 3858352.047999978065 60303.191456654 2023-12-25T04:35:41.854931+00:00 19994390.112999979407 28999999.995999928564 28100000.026000011712 3856246.907999991905 60303.191468256 2023-12-25T04:35:42.857331+00:00 19994390.111999988556 29000000.018000010401 28099999.971999991685 3855567.029999970924 60303.191479858 2023-12-25T04:35:43.859728+00:00 19994390.116000000387 28999999.986000061035 28099999.982999999076 3851763.998000026215 60303.191491459 2023-12-25T04:35:44.862122+00:00 19994390.114000018686 29000000.003999948502 28100000.022000011057 3857314.963000059128 60303.191503061 2023-12-25T04:35:45.864523+00:00 19994390.111999988556 29000000.011999960989 28100000.081000000238 3859791.050999999046 60303.191514483 2023-12-25T04:35:46.851295+00:00 19994390.117000039667 28999999.979000091553 28099999.940000001341 3850769.025999904145 60303.191526084 2023-12-25T04:35:47.853694+00:00 19994390.114999949932 28999999.996999979019 28100000.027000010014 3850320.958999990951 60303.191537686 2023-12-25T04:35:48.856092+00:00 19994390.112000048161 28999999.995999928564 28099999.972999989986 3854637.974000095855 60303.191549288 2023-12-25T04:35:49.858492+00:00 19994390.116999980062 28999999.986000061035 28100000.017000019550 3856139.019999980927 60303.191560709 2023-12-25T04:35:50.845266+00:00 19994390.113000039011 29000000.021000031382 28099999.984999950975 3856049.079999924172 60303.191572492 2023-12-25T04:35:51.863292+00:00 19994390.112999919802 28999999.984999999404 28099999.991000000387 3853670.831000090111 60303.191584093 2023-12-25T04:35:52.865686+00:00 19994390.115000009537 29000000.010999999940 28099999.959000051022 3853530.148000001907 60303.191595515 2023-12-25T04:35:53.852468+00:00 19994390.111999988556 29000000.002000000328 28100000.040999948978 3853052.935999989975 60303.191607117 2023-12-25T04:35:54.854862+00:00 19994390.114000078291 29000000.021000001580 28100000.010000050068 3852724.011999965180 60303.191618718 2023-12-25T04:35:55.857260+00:00 19994390.115999940783 28999999.986999988556 28099999.991000000387 3849909.049000024796 60303.191630320 2023-12-25T04:35:56.859667+00:00 19994390.115000009537 28999999.980000019073 28100000.016999959946 3851729.003999948967 60303.191641741 2023-12-25T04:35:57.846451+00:00 19994390.113000039011 29000000.002000000328 28100000.001000050455 3854888.981999992859 60303.191653524 2023-12-25T04:35:58.864468+00:00 19994390.118999961764 29000000.015999998897 28100000.005999919027 3856347.085000038147 60303.191664945 2023-12-25T04:35:59.851242+00:00 19994390.108000040054 29000000.004999969155 28099999.960000038147 3851611.876000047196 60303.191676547 2023-12-25T04:36:00.853638+00:00 19994390.113000039011 28999999.994000021368 28100000.037999991328 3853829.057999968994 60303.191688148 2023-12-25T04:36:01.856031+00:00 19994390.118999961764 28999999.981999989599 28099999.978999968618 3855823.873000026215 60303.191699750 2023-12-25T04:36:02.858431+00:00 19994390.108999971300 29000000.018999990076 28099999.978000041097 3854644.128999948967 60303.191711352 2023-12-25T04:36:03.860828+00:00 19994390.113999959081 28999999.990000009537 28100000.037999991328 3853992.940999985207 60303.191722773 2023-12-25T04:36:04.847599+00:00 19994390.118000030518 29000000.002000030130 28099999.975000020117 3856078.106999992859 60303.191734556 2023-12-25T04:36:05.865618+00:00 19994390.114000078291 28999999.997999969870 28099999.986999988556 3851660.864000082016 60303.191745977 2023-12-25T04:36:06.852389+00:00 19994390.111999988556 28999999.991999980062 28100000.014000058174 3854109.080999969970 60303.191757578 2023-12-25T04:36:07.854793+00:00 19994390.116999980062 29000000.008000019938 28099999.979999899864 3849516.962000011932 60303.191769105 2023-12-25T04:36:08.850680+00:00 19994390.113999959081 28999999.986999988556 28100000.026000019163 3857898.033999919891 60303.191780782 2023-12-25T04:36:09.859580+00:00 19994390.113000039011 29000000.016000028700 28099999.996999979019 3854107.947000027169 60303.191792384 2023-12-25T04:36:10.861982+00:00 19994390.116999980062 28999999.991999980062 28099999.958999991417 3852484.027999997139 60303.191803911 2023-12-25T04:36:11.857872+00:00 19994390.111999988556 29000000.011999960989 28100000.057000041008 3856703.966000080109 60303.191815588 2023-12-25T04:36:12.866772+00:00 19994390.113999959081 28999999.984000090510 28099999.975000020117 3856641.984999895096 60303.191826934 2023-12-25T04:36:13.847042+00:00 19994390.115000009537 28999999.995000001043 28099999.967000011355 3855265.976000071038 60303.191838716 2023-12-25T04:36:14.865054+00:00 19994390.116000059992 29000000.007999900728 28100000.049000021070 3852666.967000008095 60303.191850137 2023-12-25T04:36:15.851827+00:00 19994390.113999959081 29000000.004999998957 28099999.985999941826 3853698.166999936104 60303.191861738 2023-12-25T04:36:16.854222+00:00 19994390.115000009537 29000000.010000109673 28099999.983000040054 3850421.937000035774 60303.191873340 2023-12-25T04:36:17.856617+00:00 19994390.108000040054 28999999.983999971300 28100000.028999920934 3853663.000000000000 60303.191884942 2023-12-25T04:36:18.859013+00:00 19994390.118999999017 29000000.006999969482 28099999.995999999344 3852211.983999968041 60303.191896544 2023-12-25T04:36:19.861411+00:00 19994390.111999999732 29000000.016999959946 28100000.010000009090 3855950.001999973785 60303.191907965 2023-12-25T04:36:20.848187+00:00 19994390.111999999732 28999999.983000040054 28099999.991000000387 3856704.973000050057 60303.191919748 2023-12-25T04:36:21.866203+00:00 19994390.118000000715 29000000.006000038236 28100000.021000001580 3853343.003999948967 60303.191931169 2023-12-25T04:36:22.852974+00:00 19994390.112999990582 28999999.971999999136 28099999.962000001222 3853110.029000043869 60303.191942770 2023-12-25T04:36:23.855371+00:00 19994390.114000011235 28999999.995999928564 28099999.995999988168 3857164.922000051010 60303.191954372 2023-12-25T04:36:24.857770+00:00 19994390.116000000387 29000000.034000039101 28100000.039000000805 3855465.059000014793 60303.191965974 2023-12-25T04:36:25.860169+00:00 19994390.113000009209 28999999.990999940783 28099999.980000019073 3851490.100999950897 60303.191977395 2023-12-25T04:36:26.846944+00:00 19994390.116000000387 29000000.003000020981 28100000.005999978632 3853254.930999993812 60303.191988997 2023-12-25T04:36:27.849345+00:00 19994390.113999988884 28999999.996999979019 28099999.984000030905 3854899.029000043869 60303.192000780 2023-12-25T04:36:28.867362+00:00 19994390.111000001431 28999999.991999998689 28099999.977000001818 3850675.955999969970 60303.192012201 2023-12-25T04:36:29.854136+00:00 19994390.115000009537 28999999.977000009269 28100000.011999960989 3851946.036000012886 60303.192023803 2023-12-25T04:36:30.856527+00:00 19994390.116000000387 29000000.035999998450 28100000.011000040919 3849866.911000012886 60303.192035404 2023-12-25T04:36:31.858924+00:00 19994390.114000018686 29000000.002999991179 28099999.984999950975 3847953.117999910843 60303.192047006 2023-12-25T04:36:32.861319+00:00 19994390.116000000387 29000000.004999998957 28100000.032000008970 3847914.940000057220 60303.192058427 2023-12-25T04:36:33.848096+00:00 19994390.111999988556 28999999.971999999136 28099999.952000018209 3850604.995000004768 60303.192070029 2023-12-25T04:36:34.850493+00:00 19994390.113999959081 29000000.011999990791 28100000.056999981403 3859997.970000029076 60303.192081631 2023-12-25T04:36:35.852887+00:00 19994390.113000039011 28999999.996000021696 28099999.969000041485 3848868.036000012886 60303.192093233 2023-12-25T04:36:36.855282+00:00 19994390.115000009537 29000000.010000020266 28100000.027999941260 3849961.110999941826 60303.192104834 2023-12-25T04:36:37.857678+00:00 19994390.111999988556 28999999.995999988168 28100000.017000079155 3848708.917000054847 60303.192116436 2023-12-25T04:36:38.860078+00:00 19994390.115000009537 29000000.001999970526 28099999.985000010580 3853121.949000000954 60303.192128038 2023-12-25T04:36:39.862479+00:00 19994390.117999970913 28999999.999000009149 28099999.996999979019 3853124.038999915123 60303.192139459 2023-12-25T04:36:40.849257+00:00 19994390.111999988556 29000000.013999998569 28099999.988999959081 3851865.973999977112 60303.192151241 2023-12-25T04:36:41.867273+00:00 19994390.113000039011 29000000.001999970526 28100000.014999989420 3854530.059000014793 60303.192162663 2023-12-25T04:36:42.854046+00:00 19994390.116000000387 28999999.975000020117 28099999.950000051409 3853214.963999987114 60303.192174264 2023-12-25T04:36:43.856440+00:00 19994390.116000000387 28999999.987999979407 28100000.034999970347 3851934.041000009049 60303.192185685 2023-12-25T04:36:44.843211+00:00 19994390.111000001431 29000000.034000039101 28100000.008999940008 3849577.953999996185 60303.192197468 2023-12-25T04:36:45.861241+00:00 19994390.113999959081 28999999.986000001431 28099999.953000068665 3855981.969000101089 60303.192208889 2023-12-25T04:36:46.848013+00:00 19994390.113000039011 28999999.990999940783 28100000.037999991328 3853228.896999955177 60303.192220491 2023-12-25T04:36:47.850408+00:00 19994390.116999980062 29000000.032999988645 28099999.975999951363 3857840.121000051033 60303.192232274 2023-12-25T04:36:48.868429+00:00 19994390.113000039011 28999999.984000090510 28100000.025000099093 3853216.952999948990 60303.192243694 2023-12-25T04:36:49.855190+00:00 19994390.115999940783 29000000.004999998957 28100000.026999950409 3853806.991999983788 60303.192255296 2023-12-25T04:36:50.857582+00:00 19994390.113000039011 28999999.986999988556 28099999.975000020117 3858014.133000016212 60303.192266823 2023-12-25T04:36:51.853479+00:00 19994390.116000059992 28999999.993000030518 28099999.939999941736 3853783.925999999046 60303.192278500 2023-12-25T04:36:52.862385+00:00 19994390.111999988556 29000000.026999950409 28100000.027000069618 3854138.957999945153 60303.192289846 2023-12-25T04:36:53.842656+00:00 19994390.115999940783 29000000.006999969482 28100000.078999999911 3858216.948000072967 60303.192301628 2023-12-25T04:36:54.860671+00:00 19994390.111000061035 28999999.986999988556 28099999.972999930382 3854937.110000013839 60303.192313049 2023-12-25T04:36:55.847448+00:00 19994390.113999959081 28999999.986999988556 28099999.940999981016 3851875.009000000078 60303.192324651 2023-12-25T04:36:56.849844+00:00 19994390.118000030518 28999999.990000009537 28100000.030000001192 3852418.962999999989 60303.192336434 2023-12-25T04:36:57.867857+00:00 19994390.111999988556 29000000.012000080198 28099999.953000001609 3852040.024000000209 60303.192347854 2023-12-25T04:36:58.854630+00:00 19994390.115000009537 29000000.013000011444 28100000.022999990731 3853778.839999999851 60303.192359456 2023-12-25T04:36:59.857029+00:00 19994390.113999959081 28999999.992999911308 28100000.049000009894 3850588.138999999966 60303.192370878 2023-12-25T04:37:00.843800+00:00 19994390.116999980062 29000000.004999998957 28099999.958000000566 3852550.061999998987 60303.192382660 2023-12-25T04:37:01.861822+00:00 19994390.108000040054 29000000.016000028700 28100000.046000000089 3851314.969999998808 60303.192394081 2023-12-25T04:37:02.848602+00:00 19994390.118999961764 28999999.949000000954 28099999.933999989182 3852469.020000002813 60303.192405683 2023-12-25T04:37:03.851003+00:00 19994390.111999988556 29000000.021999958903 28100000.014999989420 3846300.853999997955 60303.192417284 2023-12-25T04:37:04.853403+00:00 19994390.111999988556 29000000.012000080198 28100000.080000009388 3850709.156999997795 60303.192428886 2023-12-25T04:37:05.855801+00:00 19994390.116000059992 29000000.006000000983 28099999.945999979973 3847316.013999999035 60303.192440488 2023-12-25T04:37:06.858195+00:00 19994390.115000009537 28999999.988000009209 28100000.020000040531 3851977.007000007201 60303.192452090 2023-12-25T04:37:07.860591+00:00 19994390.115000009537 28999999.987999990582 28099999.967000011355 3850419.978999995161 60303.192463692 2023-12-25T04:37:08.862982+00:00 19994390.115000009537 29000000.037000000477 28100000.054999951273 3853652.953000002075 60303.192475113 2023-12-25T04:37:09.849760+00:00 19994390.112999919802 28999999.955000009388 28099999.975000020117 3852486.957000001799 60303.192486715 2023-12-25T04:37:10.852157+00:00 19994390.114000078291 28999999.991999980062 28099999.984000030905 3852873.041999996174 60303.192498317 2023-12-25T04:37:11.854549+00:00 19994390.112999919802 29000000.006000008434 28099999.951999958605 3851270.973999998998 60303.192509918 2023-12-25T04:37:12.856944+00:00 19994390.111999999732 29000000.034000009298 28100000.045000020415 3849029.978000000119 60303.192521339 2023-12-25T04:37:13.843719+00:00 19994390.118999999017 28999999.981000009924 28100000.026000019163 3850950.092000008095 60303.192533122 2023-12-25T04:37:14.861732+00:00 19994390.111999999732 29000000.032000008970 28099999.995999928564 3849014.900999993086 60303.192544724 2023-12-25T04:37:15.864128+00:00 19994390.114999990910 28999999.973999980837 28099999.983000040054 3848298.053000003099 60303.192556145 2023-12-25T04:37:16.850905+00:00 19994390.114999990910 28999999.963999990374 28099999.973000049591 3850298.000000000000 60303.192567747 2023-12-25T04:37:17.853305+00:00 19994390.116000000387 29000000.004000011832 28100000.022999998182 3852275.969999998808 60303.192579349 2023-12-25T04:37:18.855701+00:00 19994390.110000010580 29000000.046000000089 28099999.982999920845 3852336.156000003219 60303.192590950 2023-12-25T04:37:19.858099+00:00 19994390.115000009537 29000000.004000011832 28100000.045000080019 3848818.947999998927 60303.192602371 2023-12-25T04:37:20.844878+00:00 19994390.114999979734 28999999.995999988168 28100000.018000010401 3847967.907999991905 60303.192614154 2023-12-25T04:37:21.862899+00:00 19994390.112000018358 28999999.982999980450 28099999.946999911219 3845967.019000009168 60303.192625575 2023-12-25T04:37:22.849672+00:00 19994390.114999979734 28999999.997000038624 28099999.968999978155 3844371.012999997009 60303.192637177 2023-12-25T04:37:23.852066+00:00 19994390.116000000387 28999999.986999988556 28100000.062000039965 3853521.942000002135 60303.192648779 2023-12-25T04:37:24.854458+00:00 19994390.114000018686 29000000.042999979109 28099999.968999978155 3853326.028999999166 60303.192660380 2023-12-25T04:37:25.856849+00:00 19994390.115000009537 28999999.975999951363 28100000.034000039101 3852209.924999997020 60303.192671982 2023-12-25T04:37:26.859246+00:00 19994390.116999980062 29000000.003000020981 28099999.945000048727 3848752.130999996793 60303.192683403 2023-12-25T04:37:27.846025+00:00 19994390.110000010580 29000000.003000020981 28100000.047999981791 3851475.995000004768 60303.192695186 2023-12-25T04:37:28.864053+00:00 19994390.115000009537 28999999.983000040054 28099999.973999980837 3852970.975999996066 60303.192706607 2023-12-25T04:37:29.850818+00:00 19994390.111999988556 29000000.031000021845 28100000.036999940872 3850305.005999996793 60303.192718208 2023-12-25T04:37:30.853212+00:00 19994390.111999988556 28999999.969999909401 28099999.944000009447 3853025.013999999035 60303.192729735 2023-12-25T04:37:31.849104+00:00 19994390.117999970913 28999999.990000009537 28100000.004000071436 3850314.019000024069 60303.192741412 2023-12-25T04:37:32.858006+00:00 19994390.113000039011 29000000.001000050455 28100000.075999978930 3849133.016999990214 60303.192753014 2023-12-25T04:37:33.860400+00:00 19994390.116000000387 28999999.998999949545 28099999.904000040144 3851431.909999995958 60303.192764540 2023-12-25T04:37:34.856289+00:00 19994390.116000000387 28999999.996000051498 28100000.043999999762 3849939.969000012148 60303.192776218 2023-12-25T04:37:35.865195+00:00 19994390.114000018686 29000000.047999981791 28100000.010999999940 3845390.049999982119 60303.192787563 2023-12-25T04:37:36.845464+00:00 19994390.109999950975 28999999.970999959856 28099999.985000010580 3856327.059000014793 60303.192799346 2023-12-25T04:37:37.863479+00:00 19994390.117000039667 29000000.022999998182 28100000.037999998778 3852539.951999992132 60303.192810767 2023-12-25T04:37:38.850251+00:00 19994390.110999941826 28999999.950000051409 28099999.944999981672 3849057.000999987125 60303.192822369 2023-12-25T04:37:39.852646+00:00 19994390.116999980062 29000000.024000048637 28100000.031000021845 3851819.013999999035 60303.192833790 2023-12-25T04:37:40.839423+00:00 19994390.114000078291 29000000.016999959946 28099999.986000001431 3850484.034000008833 60303.192845572 2023-12-25T04:37:41.857444+00:00 19994390.115999940783 28999999.998999949545 28100000.016999989748 3846470.895999997854 60303.192857174 2023-12-25T04:37:42.859844+00:00 19994390.114000078291 28999999.975999999791 28099999.971000019461 3848905.152000010014 60303.192868595 2023-12-25T04:37:43.846617+00:00 19994390.113999959081 29000000.018000010401 28100000.022999968380 3850129.923000007868 60303.192880378 2023-12-25T04:37:44.864636+00:00 19994390.110999941826 29000000.013999998569 28100000.004000011832 3846930.062999994028 60303.192891799 2023-12-25T04:37:45.851414+00:00 19994390.115000009537 28999999.988999988884 28099999.988000039011 3851714.995999991894 60303.192903400 2023-12-25T04:37:46.853811+00:00 19994390.116999980062 29000000.031000021845 28100000.018999990076 3848207.840999991167 60303.192915002 2023-12-25T04:37:47.856216+00:00 19994390.111000061035 28999999.964999970049 28099999.977000001818 3852879.056000024080 60303.192926604 2023-12-25T04:37:48.858614+00:00 19994390.115999940783 29000000.003000020981 28100000.002999961376 3853895.008999974001 60303.192938025 2023-12-25T04:37:49.845390+00:00 19994390.114000078291 29000000.000999990851 28100000.018999990076 3856638.011000006925 60303.192949628 2023-12-25T04:37:50.847797+00:00 19994390.112999919802 28999999.962000008672 28099999.977000001818 3852868.992000014056 60303.192961410 2023-12-25T04:37:51.865816+00:00 19994390.113000039011 29000000.004000011832 28099999.984000030905 3853312.032999991905 60303.192972831 2023-12-25T04:37:52.852591+00:00 19994390.120000001043 29000000.044999960810 28100000.032999988645 3850813.972999989986 60303.192984433 2023-12-25T04:37:53.854989+00:00 19994390.111999988556 28999999.964000049978 28099999.958999991417 3853400.013999999035 60303.192996034 2023-12-25T04:37:54.857387+00:00 19994390.113000039011 29000000.037000000477 28100000.047000050545 3857361.978000015020 60303.193007636 2023-12-25T04:37:55.859783+00:00 19994390.113999959081 28999999.983999971300 28099999.992999911308 3854895.986000000965 60303.193019058 2023-12-25T04:37:56.846564+00:00 19994390.111999988556 29000000.005999978632 28100000.001000050455 3857889.984999984968 60303.193030659 2023-12-25T04:37:57.848960+00:00 19994390.113000039011 28999999.995000001043 28099999.978000041097 3851996.990999997128 60303.193042261 2023-12-25T04:37:58.851355+00:00 19994390.116999980062 29000000.004999998957 28099999.978999968618 3845226.997000008821 60303.193053863 2023-12-25T04:37:59.853751+00:00 19994390.113000039011 28999999.999000009149 28100000.031000021845 3854773.025999993086 60303.193065464 2023-12-25T04:38:00.856139+00:00 19994390.116999980062 28999999.978999968618 28099999.949000000954 3849139.976000010967 60303.193077066 2023-12-25T04:38:01.858535+00:00 19994390.115000009537 29000000.014000058174 28100000.041000008583 3850078.000999987125 60303.193088668 2023-12-25T04:38:02.860931+00:00 19994390.111999988556 29000000.006000038236 28100000.029999971390 3849137.011000006925 60303.193100089 2023-12-25T04:38:03.847700+00:00 19994390.115000009537 28999999.977999929339 28099999.953999999911 3845971.050999999046 60303.193111691 2023-12-25T04:38:04.850087+00:00 19994390.113999959081 29000000.016999959946 28100000.016999959946 3846849.058999984991 60303.193123293 2023-12-25T04:38:05.852485+00:00 19994390.113000001758 29000000.002000089735 28100000.006000038236 3849454.957000017166 60303.193134895 2023-12-25T04:38:06.854876+00:00 19994390.116000000387 28999999.981999989599 28099999.971999999136 3847489.989000021946 60303.193146315 2023-12-25T04:38:07.841648+00:00 19994390.111999999732 29000000.015999909490 28100000.052999969572 3845241.926999986172 60303.193158098 2023-12-25T04:38:08.859675+00:00 19994390.114999998361 29000000.028000120074 28099999.993000030518 3849395.068000019062 60303.193169700 2023-12-25T04:38:09.862080+00:00 19994390.114999990910 28999999.977000001818 28100000.032999988645 3851678.977999985218 60303.193181121 2023-12-25T04:38:10.848856+00:00 19994390.116000011563 28999999.970999959856 28099999.947000030428 3846692.011999965180 60303.193192904 2023-12-25T04:38:11.866879+00:00 19994390.111000001431 29000000.019999980927 28099999.977000001818 3852647.939000010025 60303.193204330 2023-12-25T04:38:12.854146+00:00 19994390.114999979734 28999999.986999988556 28099999.993000030518 3845900.076000034809 60303.193215932 2023-12-25T04:38:13.856537+00:00 19994390.113000009209 29000000.046000000089 28100000.061999998987 3845006.893000007141 60303.193227459 2023-12-25T04:38:14.852427+00:00 19994390.113999988884 28999999.958000060171 28099999.958999998868 3849547.152999997139 60303.193239136 2023-12-25T04:38:15.861327+00:00 19994390.116000030190 29000000.026999950409 28100000.041000008583 3847334.974999963772 60303.193250482 2023-12-25T04:38:16.841601+00:00 19994390.111000001431 28999999.970999959856 28099999.960000008345 3848566.948000013828 60303.193262264 2023-12-25T04:38:17.859615+00:00 19994390.116999980062 29000000.018000010401 28100000.024999979883 3849543.967999995220 60303.193273941 2023-12-25T04:38:18.868522+00:00 19994390.116000000387 29000000.011000040919 28099999.983000010252 3849200.014999986161 60303.193285287 2023-12-25T04:38:19.848788+00:00 19994390.109000030905 28999999.975999999791 28099999.991000000387 3845277.942000031006 60303.193297070 2023-12-25T04:38:20.866805+00:00 19994390.116000000387 28999999.997000001371 28099999.967000011355 3847968.050000011921 60303.193308490 2023-12-25T04:38:21.853581+00:00 19994390.115000009537 29000000.017999991775 28100000.049999978393 3846715.037999988068 60303.193320092 2023-12-25T04:38:22.855980+00:00 19994390.111999988556 28999999.996000010520 28100000.018999990076 3847619.052999972831 60303.193331514 2023-12-25T04:38:23.842764+00:00 19994390.113999959081 28999999.999999988824 28100000.001000050455 3852305.886000037193 60303.193343296 2023-12-25T04:38:24.860786+00:00 19994390.116000000387 28999999.997000008821 28099999.982999980450 3848318.072999954224 60303.193354717 2023-12-25T04:38:25.847559+00:00 19994390.115000009537 29000000.018999990076 28099999.981999989599 3851523.048000038136 60303.193366319 2023-12-25T04:38:26.849949+00:00 19994390.115000009537 28999999.974000010639 28100000.024999979883 3850684.922999978065 60303.193378102 2023-12-25T04:38:27.867965+00:00 19994390.116000000387 28999999.995000001043 28099999.994000021368 3847450.988000034820 60303.193389522 2023-12-25T04:38:28.854739+00:00 19994390.107999980450 28999999.987999979407 28099999.963999990374 3849286.042999982834 60303.193401124 2023-12-25T04:38:29.857146+00:00 19994390.116000059992 29000000.036000009626 28100000.006000038236 3846659.954999982845 60303.193412546 2023-12-25T04:38:30.843931+00:00 19994390.117999970913 28999999.967000011355 28100000.023999989033 3847332.953999996185 60303.193424328 2023-12-25T04:38:31.861944+00:00 19994390.106999989599 28999999.992999970913 28100000.007999960333 3849281.092000008095 60303.193435749 2023-12-25T04:38:32.848719+00:00 19994390.120000001043 29000000.045000020415 28100000.004000071436 3844682.008000016212 60303.193447351 2023-12-25T04:38:33.851092+00:00 19994390.113999959081 28999999.988000039011 28100000.024999979883 3851282.967999995220 60303.193458952 2023-12-25T04:38:34.853494+00:00 19994390.113000039011 28999999.991999980062 28100000.008000019938 3853171.046000003815 60303.193470554 2023-12-25T04:38:35.855893+00:00 19994390.116000059992 29000000.015999969095 28099999.998000029474 3848097.936999977101 60303.193482156 2023-12-25T04:38:36.858303+00:00 19994390.113999959081 28999999.994000080973 28099999.945999979973 3851576.087999999989 60303.193493577 2023-12-25T04:38:37.845079+00:00 19994390.113999959081 29000000.021999958903 28100000.029999971390 3846742.884000002872 60303.193505360 2023-12-25T04:38:38.863102+00:00 19994390.111000061035 28999999.963999990374 28099999.952999949455 3847646.925000011921 60303.193516781 2023-12-25T04:38:39.849877+00:00 19994390.116999980062 29000000.028000000864 28100000.041000008583 3847252.130999981891 60303.193528383 2023-12-25T04:38:40.852273+00:00 19994390.113000039011 28999999.991999980062 28099999.983000040054 3852415.995000004768 60303.193539985 2023-12-25T04:38:41.854666+00:00 19994390.114999890327 28999999.995000001043 28100000.036000009626 3848858.013000010978 60303.193551586 2023-12-25T04:38:42.857068+00:00 19994390.115000009537 28999999.996000051498 28099999.949999928474 3849195.843999981880 60303.193563007 2023-12-25T04:38:43.843840+00:00 19994390.113000039011 29000000.005999919027 28100000.022999998182 3845817.134999989998 60303.193574609 2023-12-25T04:38:44.846243+00:00 19994390.116000059992 28999999.971000079066 28099999.974000100046 3847661.017000020016 60303.193586392 2023-12-25T04:38:45.864263+00:00 19994390.115000009537 29000000.055999990553 28100000.005999919027 3851408.047999978065 60303.193597813 2023-12-25T04:38:46.851041+00:00 19994390.110999941826 28999999.967999938875 28100000.012000080198 3847634.870000004768 60303.193609415 2023-12-25T04:38:47.853440+00:00 19994390.120000001043 29000000.006000038236 28099999.992999911308 3847416.035000026226 60303.193621017 2023-12-25T04:38:48.855835+00:00 19994390.108000040054 28999999.973000049591 28100000.002000089735 3850814.023000001907 60303.193632619 2023-12-25T04:38:49.858234+00:00 19994390.115999940783 29000000.044999960810 28100000.031999949366 3847537.887000023853 60303.193644039 2023-12-25T04:38:50.845010+00:00 19994390.116000059992 28999999.972999930382 28099999.973000049591 3851961.127999960911 60303.193655822 2023-12-25T04:38:51.863037+00:00 19994390.115999940783 28999999.996000051498 28099999.947999998927 3846864.958999990951 60303.193667243 2023-12-25T04:38:52.849816+00:00 19994390.111000061035 29000000.008000019938 28100000.058000009507 3846591.967000008095 60303.193678845 2023-12-25T04:38:53.852209+00:00 19994390.116999980062 29000000.001999970526 28099999.995999988168 3849351.034000039101 60303.193690447 2023-12-25T04:38:54.854605+00:00 19994390.110999941826 28999999.975000020117 28099999.969000000507 3850217.028999983799 60303.193702049 2023-12-25T04:38:55.857003+00:00 19994390.114000078291 28999999.986999988556 28099999.980000000447 3850144.030999958981 60303.193713651 2023-12-25T04:38:56.859404+00:00 19994390.115000009537 29000000.030000001192 28100000.048999991268 3848983.005000054836 60303.193725177 2023-12-25T04:38:57.855302+00:00 19994390.111999988556 28999999.996000010520 28099999.995000001043 3852217.955999969970 60303.193736854 2023-12-25T04:38:58.864209+00:00 19994390.113999959081 29000000.035000000149 28100000.032000008970 3851960.971000016201 60303.193748200 2023-12-25T04:38:59.844477+00:00 19994390.116999998689 28999999.959999989718 28099999.971000019461 3845796.067999958992 60303.193759982 2023-12-25T04:39:00.862487+00:00 19994390.111999999732 28999999.990000009537 28099999.991999980062 3843924.048000038136 60303.193771403 2023-12-25T04:39:01.849265+00:00 19994390.116000000387 29000000.037999991328 28100000.041000008583 3846621.902000010014 60303.193783005 2023-12-25T04:39:02.851662+00:00 19994390.113999988884 28999999.994000021368 28099999.969999969006 3848652.927999972831 60303.193794607 2023-12-25T04:39:03.854061+00:00 19994390.113000009209 28999999.967999991030 28100000.013999998569 3849698.134999989998 60303.193806209 2023-12-25T04:39:04.856460+00:00 19994390.113999988884 29000000.020000010729 28099999.951000031084 3847468.063000022899 60303.193817811 2023-12-25T04:39:05.858862+00:00 19994390.117000009865 29000000.008999999613 28100000.059999998659 3849975.976999998093 60303.193829232 2023-12-25T04:39:06.845639+00:00 19994390.109000001103 28999999.963999990374 28099999.967000011355 3848017.996999979019 60303.193841015 2023-12-25T04:39:07.863655+00:00 19994390.120999988168 29000000.051999989897 28100000.037999991328 3848152.971000016201 60303.193852436 2023-12-25T04:39:08.850431+00:00 19994390.110000010580 28999999.956000030041 28099999.978999968618 3849422.884999989998 60303.193864037 2023-12-25T04:39:09.852826+00:00 19994390.116999980062 29000000.007999960333 28099999.992000039667 3855791.022000014782 60303.193875458 2023-12-25T04:39:10.839603+00:00 19994390.112000018358 28999999.995000001043 28099999.934000018984 3849351.117999970913 60303.193887241 2023-12-25T04:39:11.857619+00:00 19994390.113999988884 29000000.003000020981 28100000.074999928474 3850182.005000054836 60303.193898843 2023-12-25T04:39:12.860021+00:00 19994390.116000000387 29000000.036000009626 28099999.976000070572 3850757.962999999989 60303.193910264 2023-12-25T04:39:13.846793+00:00 19994390.112999979407 28999999.971999999136 28100000.028999920934 3846682.905999958981 60303.193922047 2023-12-25T04:39:14.864803+00:00 19994390.113000039011 29000000.018000010401 28099999.986999988556 3848999.166000009049 60303.193933467 2023-12-25T04:39:15.851574+00:00 19994390.112999979407 28999999.978999968618 28099999.992000099272 3849631.906999946106 60303.193945069 2023-12-25T04:39:16.853973+00:00 19994390.116000000387 29000000.024000048637 28099999.982999920845 3852129.024000049103 60303.193956490 2023-12-25T04:39:17.840748+00:00 19994390.117000039667 28999999.962000008672 28099999.998000029474 3845404.930999993812 60303.193968273 2023-12-25T04:39:18.858768+00:00 19994390.112999979407 29000000.048999909312 28100000.050999999046 3846756.078000069130 60303.193979694 2023-12-25T04:39:19.845542+00:00 19994390.114000018686 28999999.981999989599 28100000.003999948502 3851841.863999962807 60303.193991296 2023-12-25T04:39:20.847931+00:00 19994390.113999959081 28999999.995000001043 28099999.961000081152 3846699.031000018120 60303.194003078 2023-12-25T04:39:21.865945+00:00 19994390.113000039011 29000000.004000071436 28100000.003999948502 3849593.060999989975 60303.194014499 2023-12-25T04:39:22.852719+00:00 19994390.116999980062 28999999.991999980062 28100000.008000019938 3850101.060999989975 60303.194026101 2023-12-25T04:39:23.855116+00:00 19994390.110000010580 28999999.986999988556 28100000.014999989420 3848089.998999952804 60303.194037703 2023-12-25T04:39:24.857508+00:00 19994390.114999949932 29000000.016000028700 28100000.016999959946 3851842.925000071991 60303.194049304 2023-12-25T04:39:25.859904+00:00 19994390.117000039667 29000000.028000000864 28099999.985000010580 3846843.008999944199 60303.194060726 2023-12-25T04:39:26.846680+00:00 19994390.113999959081 28999999.957999940962 28099999.991999980062 3850695.991999983788 60303.194072327 2023-12-25T04:39:27.849076+00:00 19994390.113000039011 29000000.022999998182 28099999.970000028610 3855341.093999981880 60303.194083929 2023-12-25T04:39:28.851469+00:00 19994390.115000009537 28999999.975000020117 28100000.039000030607 3849043.881000041962 60303.194095531 2023-12-25T04:39:29.853862+00:00 19994390.112999919802 28999999.993999961764 28099999.975999999791 3850481.100000023842 60303.194107132 2023-12-25T04:39:30.856255+00:00 19994390.114000078291 29000000.040000081062 28100000.039000000805 3850110.878000020981 60303.194118734 2023-12-25T04:39:31.858654+00:00 19994390.113000039011 28999999.969999909401 28099999.962999999523 3849547.098999977112 60303.194130336 2023-12-25T04:39:32.861056+00:00 19994390.113999959081 29000000.015000101179 28100000.033999990672 3852577.006000041962 60303.194141757 2023-12-25T04:39:33.847829+00:00 19994390.115000009537 29000000.008999999613 28099999.970999989659 3850309.995000004768 60303.194153359 2023-12-25T04:39:34.850223+00:00 19994390.116999980062 28999999.952000010759 28099999.995000001043 3854963.009999989998 60303.194164961 2023-12-25T04:39:35.852617+00:00 19994390.110999941826 29000000.035000000149 28100000.031000021845 3852372.898999928962 60303.194176563 2023-12-25T04:39:36.855013+00:00 19994390.118000030518 28999999.993000000715 28099999.906999979168 3846542.057999968994 60303.194188089 2023-12-25T04:39:37.850901+00:00 19994390.111999988556 29000000.024999991059 28100000.068000018597 3845906.947000027169 60303.194199766 2023-12-25T04:39:38.859802+00:00 19994390.115000009537 28999999.984000001103 28099999.988999988884 3845986.981999992859 60303.194211112 2023-12-25T04:39:39.840072+00:00 19994390.113999959081 28999999.986000001431 28100000.008000019938 3850677.125000000000 60303.194222894 2023-12-25T04:39:40.858092+00:00 19994390.114000078291 29000000.015000019222 28100000.018000010401 3849365.870000004768 60303.194234571 2023-12-25T04:39:41.866991+00:00 19994390.110999941826 29000000.002999961376 28099999.991000000387 3850283.024000049103 60303.194245917 2023-12-25T04:39:42.847252+00:00 19994390.116999980062 28999999.990000009537 28099999.976000010967 3849786.041000009049 60303.194257700 2023-12-25T04:39:43.865266+00:00 19994390.115000009537 29000000.013999998569 28100000.019999980927 3852560.950999975204 60303.194269121 2023-12-25T04:39:44.852043+00:00 19994390.111999988556 29000000.001000050455 28099999.986999988556 3843481.988000034820 60303.194280723 2023-12-25T04:39:45.854438+00:00 19994390.119000080973 28999999.987999979407 28100000.024999979883 3851673.034999967087 60303.194292144 2023-12-25T04:39:46.841213+00:00 19994390.115999940783 29000000.023999989033 28099999.975000020117 3846143.026000022888 60303.194303927 2023-12-25T04:39:47.859240+00:00 19994390.111000061035 28999999.967000011355 28099999.999000009149 3850021.018999934196 60303.194315347 2023-12-25T04:39:48.846018+00:00 19994390.112999919802 29000000.005999978632 28099999.983999971300 3850390.933000088204 60303.194326949 2023-12-25T04:39:49.848409+00:00 19994390.113000039011 29000000.001000050455 28100000.034999970347 3848181.950999975204 60303.194338732 2023-12-25T04:39:50.866425+00:00 19994390.113000039011 28999999.991999920458 28099999.978000041097 3851573.059999942780 60303.194350153 2023-12-25T04:39:51.853193+00:00 19994390.115999940783 28999999.990000009537 28100000.001999970526 3848302.022000073921 60303.194361755 2023-12-25T04:39:52.855587+00:00 19994390.116000059992 29000000.000000000000 28099999.962000008672 3854516.013000010978 60303.194373176 2023-12-25T04:39:53.842362+00:00 19994390.111999999732 29000000.034000039101 28100000.050000071526 3851516.011999965180 60303.194384958 2023-12-25T04:39:54.860387+00:00 19994390.117000009865 28999999.978000041097 28100000.018999930471 3846618.993000030983 60303.194396379 2023-12-25T04:39:55.847163+00:00 19994390.111999999732 29000000.011999960989 28099999.996000051498 3845475.961999893188 60303.194407981 2023-12-25T04:39:56.849559+00:00 19994390.113000009209 28999999.995999928564 28099999.983999971300 3846463.006000041962 60303.194419583 2023-12-25T04:39:57.851953+00:00 19994390.118000000715 29000000.002000089735 28099999.971999999136 3845948.008000016212 60303.194431185 2023-12-25T04:39:58.854349+00:00 19994390.111999988556 28999999.998999949545 28100000.036000009626 3848181.945999979973 60303.194442786 2023-12-25T04:39:59.856745+00:00 19994390.113000009209 28999999.991999980062 28099999.980000019073 3847284.133000016212 60303.194454207 2023-12-25T04:40:00.843517+00:00 19994390.116000000387 28999999.985000010580 28100000.000999931246 3849141.901999949943 60303.194465990 2023-12-25T04:40:01.861538+00:00 19994390.113000009209 28999999.993000030518 28099999.984000090510 3854753.065000057220 60303.194477411 2023-12-25T04:40:02.848313+00:00 19994390.115000009537 29000000.023999929428 28099999.983999971300 3848349.968999981880 60303.194489013 2023-12-25T04:40:03.850716+00:00 19994390.118000000715 29000000.028000000864 28100000.057999968529 3849438.060000061989 60303.194500615 2023-12-25T04:40:04.853111+00:00 19994390.107999980450 28999999.966000080109 28099999.955000039190 3846426.908999919891 60303.194512216 2023-12-25T04:40:05.855504+00:00 19994390.116000000387 29000000.022999998182 28100000.019999980927 3851791.828000069130 60303.194523818 2023-12-25T04:40:06.857898+00:00 19994390.116999980062 28999999.991999980062 28100000.054000020027 3851329.145999907982 60303.194535239 2023-12-25T04:40:07.844669+00:00 19994390.111000001431 29000000.011999960989 28099999.986000001431 3851041.022000073921 60303.194547022 2023-12-25T04:40:08.862682+00:00 19994390.112000048161 28999999.985000010580 28099999.982000000775 3842098.080999969970 60303.194558443 2023-12-25T04:40:09.849453+00:00 19994390.118999961764 28999999.981999989599 28099999.960000000894 3848076.981999992859 60303.194570045 2023-12-25T04:40:10.851843+00:00 19994390.112000048161 29000000.019999999553 28100000.000999998301 3843983.996000051033 60303.194581646 2023-12-25T04:40:11.854231+00:00 19994390.113999959081 28999999.995999999344 28100000.026999998838 3847121.860999941826 60303.194593248 2023-12-25T04:40:12.856632+00:00 19994390.115000009537 28999999.996000010520 28100000.006000008434 3848968.108000040054 60303.194604669 2023-12-25T04:40:13.843406+00:00 19994390.114000018686 29000000.030000001192 28100000.001999970526 3845420.000999927986 60303.194616271 2023-12-25T04:40:14.845801+00:00 19994390.112999979407 28999999.958000000566 28099999.989000018686 3854019.942000031006 60303.194627873 2023-12-25T04:40:15.848197+00:00 19994390.115000009537 29000000.009999990463 28099999.998999979347 3847666.047000051010 60303.194639474 2023-12-25T04:40:16.850591+00:00 19994390.110000010580 29000000.044999990612 28099999.995999988168 3848737.039999961853 60303.194651076 2023-12-25T04:40:17.852987+00:00 19994390.118999961764 28999999.953000009060 28100000.002000030130 3848752.884999989998 60303.194662678 2023-12-25T04:40:18.855385+00:00 19994390.116000000387 29000000.008000019938 28100000.015999969095 3849051.090000032913 60303.194674280 2023-12-25T04:40:19.857782+00:00 19994390.110000070184 29000000.004999998957 28099999.966000020504 3848378.942999958992 60303.194685807 2023-12-25T04:40:20.853670+00:00 19994390.116999980062 29000000.008999999613 28100000.042999979109 3849349.047000051010 60303.194697483 2023-12-25T04:40:21.862577+00:00 19994390.115000009537 28999999.986999988556 28099999.989000018686 3848073.006999969017 60303.194708829 2023-12-25T04:40:22.842845+00:00 19994390.110000010580 28999999.995000001043 28100000.013999998569 3852543.047000051010 60303.194720612 2023-12-25T04:40:23.860860+00:00 19994390.115999940783 29000000.008000019938 28099999.982999980450 3849664.003999948967 60303.194732033 2023-12-25T04:40:24.847631+00:00 19994390.116999980062 29000000.001999970526 28100000.009999990463 3849730.958999990951 60303.194743635 2023-12-25T04:40:25.850024+00:00 19994390.110000010580 29000000.008999999613 28099999.980000019073 3848781.088999987114 60303.194755236 2023-12-25T04:40:26.852417+00:00 19994390.118000030518 28999999.990000009537 28100000.029000040144 3848481.909000039101 60303.194766838 2023-12-25T04:40:27.854815+00:00 19994390.110999941826 28999999.972999989986 28099999.958999991417 3847474.973000050057 60303.194778440 2023-12-25T04:40:28.857221+00:00 19994390.115000009537 29000000.008999999613 28100000.024999979883 3845901.044999957085 60303.194789861 2023-12-25T04:40:29.843999+00:00 19994390.116000059992 29000000.006000038236 28099999.985000010580 3848690.909999967087 60303.194801643 2023-12-25T04:40:30.862017+00:00 19994390.115000009537 29000000.032999988645 28100000.046999931335 3853608.957000017166 60303.194813065 2023-12-25T04:40:31.848792+00:00 19994390.110000010580 28999999.937999960035 28099999.938000079244 3843200.146999955177 60303.194824667 2023-12-25T04:40:32.851185+00:00 19994390.115999940783 29000000.059999939054 28099999.987999919802 3845497.018000007141 60303.194836088 2023-12-25T04:40:33.837956+00:00 19994390.113999959081 28999999.969000101089 28100000.058000091463 3847785.915000081062 60303.194847870 2023-12-25T04:40:34.855981+00:00 19994390.113000039011 29000000.009999990463 28100000.015999909490 3846489.066999911796 60303.194859472 2023-12-25T04:40:35.858379+00:00 19994390.118000030518 29000000.005999919027 28100000.002000089735 3850522.887000083923 60303.194870893 2023-12-25T04:40:36.845161+00:00 19994390.113000039011 29000000.004000071436 28099999.964999910444 3848795.097000002861 60303.194882676 2023-12-25T04:40:37.863175+00:00 19994390.112999919802 29000000.018999930471 28100000.012000080198 3849452.014999986161 60303.194894097 2023-12-25T04:40:38.849949+00:00 19994390.115000009537 28999999.961000081152 28099999.984999898821 3844153.037999988068 60303.194905698 2023-12-25T04:40:39.852347+00:00 19994390.113999959081 28999999.979999899864 28099999.987000111490 3849595.957999945153 60303.194917120 2023-12-25T04:40:40.839126+00:00 19994390.112000111490 29000000.041000008583 28100000.029999971390 3852370.054000020027 60303.194928902 2023-12-25T04:40:41.857146+00:00 19994390.115999940783 28999999.994000080973 28100000.022999998182 3845587.943000078201 60303.194940323 2023-12-25T04:40:42.843926+00:00 19994390.111999988556 28999999.993999961764 28099999.952999949455 3853557.068999886978 60303.194951925 2023-12-25T04:40:43.846331+00:00 19994390.113000039011 28999999.993999961764 28100000.019000049680 3848359.893000007141 60303.194963708 2023-12-25T04:40:44.864349+00:00 19994390.120000001043 28999999.995000001043 28099999.970999959856 3849612.930999993812 60303.194975129 2023-12-25T04:40:45.851132+00:00 19994390.108999971300 29000000.006000038236 28100000.046999998391 3851690.116000055801 60303.194986731 2023-12-25T04:40:46.853529+00:00 19994390.113999959081 29000000.006999969482 28099999.958000000566 3851210.858000040054 60303.194998152 2023-12-25T04:40:47.840302+00:00 19994390.118000000715 29000000.000000000000 28099999.971999999136 3848926.042999982834 60303.195009934 2023-12-25T04:40:48.858324+00:00 19994390.114999990910 29000000.002000000328 28100000.035000000149 3846455.087999939919 60303.195021356 2023-12-25T04:40:49.845106+00:00 19994390.111999999732 28999999.996000010520 28099999.961000010371 3847847.016000031959 60303.195032957 2023-12-25T04:40:50.847509+00:00 19994390.116000011563 28999999.996999990195 28100000.030999988317 3847681.934000014793 60303.195044559 2023-12-25T04:40:51.849902+00:00 19994390.109000001103 29000000.011999990791 28100000.001000020653 3847599.026000022888 60303.195056161 2023-12-25T04:40:52.852299+00:00 19994390.118999991566 28999999.959000021219 28100000.000000000000 3850005.880999923218 60303.195067762 2023-12-25T04:40:53.854693+00:00 19994390.114000018686 29000000.048999991268 28100000.010999981314 3852837.083999990951 60303.195079364 2023-12-25T04:40:54.857085+00:00 19994390.111999988556 28999999.995999988168 28100000.007999990135 3854154.008000016212 60303.195090966 2023-12-25T04:40:55.859482+00:00 19994390.117000009865 28999999.981000009924 28099999.975000020117 3848820.995000004768 60303.195102387 2023-12-25T04:40:56.846252+00:00 19994390.113999988884 28999999.986999988556 28099999.999000009149 3848112.978999971878 60303.195113989 2023-12-25T04:40:57.848653+00:00 19994390.111000001431 29000000.008999999613 28099999.990000009537 3850999.132000089157 60303.195125591 2023-12-25T04:40:58.851048+00:00 19994390.114999979734 28999999.991999980062 28100000.021999958903 3847556.027999997139 60303.195137192 2023-12-25T04:40:59.853443+00:00 19994390.116000000387 29000000.011000040919 28100000.010000050068 3850061.901000022888 60303.195148719 2023-12-25T04:41:00.849321+00:00 19994390.110000010580 29000000.005999978632 28099999.969999969006 3847770.959999918938 60303.195160396 2023-12-25T04:41:01.858229+00:00 19994390.116999980062 29000000.001999970526 28099999.991999980062 3851627.037000060081 60303.195171998 2023-12-25T04:41:02.860622+00:00 19994390.115000009537 29000000.013000011444 28100000.041999999434 3855089.952999948990 60303.195183524 2023-12-25T04:41:03.856512+00:00 19994390.115000009537 28999999.966000020504 28099999.941000040621 3849536.039000033867 60303.195195126 2023-12-25T04:41:04.858914+00:00 19994390.115000009537 29000000.025999959558 28100000.062999960035 3848087.026999949943 60303.195206547 2023-12-25T04:41:05.845698+00:00 19994390.113999959081 28999999.994000021368 28099999.990000009537 3851030.078999996185 60303.195218149 2023-12-25T04:41:06.848088+00:00 19994390.114000018686 29000000.028000000864 28099999.986000061035 3848384.953999996185 60303.195229751 2023-12-25T04:41:07.850478+00:00 19994390.111999988556 28999999.965999960899 28099999.989999890327 3847423.969000101089 60303.195241353 2023-12-25T04:41:08.852870+00:00 19994390.115000009537 28999999.991000059992 28099999.984000090510 3848642.988999962807 60303.195252774 2023-12-25T04:41:09.839651+00:00 19994390.115000009537 29000000.016000028700 28100000.036999940872 3852207.023000001907 60303.195264556 2023-12-25T04:41:10.857678+00:00 19994390.114000018686 29000000.008999940008 28100000.009000059217 3849732.041999936104 60303.195276158 2023-12-25T04:41:11.860078+00:00 19994390.114999949932 28999999.993000030518 28099999.978999968618 3847271.850000023842 60303.195287579 2023-12-25T04:41:12.846858+00:00 19994390.115000069141 28999999.975000020117 28100000.003000020981 3853085.052999972831 60303.195299181 2023-12-25T04:41:13.849253+00:00 19994390.111999988556 29000000.008999940008 28099999.971999999136 3849029.078999996185 60303.195310783 2023-12-25T04:41:14.851650+00:00 19994390.115999940783 29000000.019000049680 28100000.055999990553 3851850.899000049103 60303.195322385 2023-12-25T04:41:15.854044+00:00 19994390.111000061035 28999999.986999988556 28099999.968999978155 3847201.024999976158 60303.195333806 2023-12-25T04:41:16.840824+00:00 19994390.116999980062 29000000.001999970526 28100000.021000031382 3852138.041000009049 60303.195345588 2023-12-25T04:41:17.858847+00:00 19994390.111999988556 29000000.009000059217 28099999.964999910444 3848039.955000042915 60303.195357010 2023-12-25T04:41:18.845622+00:00 19994390.113999959081 28999999.990999940783 28100000.044000029564 3851077.955999969970 60303.195368611 2023-12-25T04:41:19.848029+00:00 19994390.114000078291 29000000.006999969482 28099999.937000039965 3846565.986999989022 60303.195380213 2023-12-25T04:41:20.850426+00:00 19994390.116999980062 28999999.989000078291 28100000.021000031382 3852164.110000013839 60303.195391815 2023-12-25T04:41:21.852825+00:00 19994390.113999959081 29000000.030999898911 28100000.032999988645 3854517.925999999046 60303.195403417 2023-12-25T04:41:22.855224+00:00 19994390.116000059992 28999999.974000100046 28099999.990000009537 3855890.075000048149 60303.195414838 2023-12-25T04:41:23.842006+00:00 19994390.110999941826 28999999.988999959081 28099999.968999978155 3848795.918999909889 60303.195426621 2023-12-25T04:41:24.860028+00:00 19994390.113000039011 29000000.052000001073 28100000.072999998927 3855415.013000010978 60303.195438042 2023-12-25T04:41:25.846809+00:00 19994390.116999980062 28999999.957000009716 28099999.940999999642 3849886.128000020981 60303.195449644 2023-12-25T04:41:26.849197+00:00 19994390.111999988556 28999999.984000001103 28100000.000000000000 3848285.935999989975 60303.195461245 2023-12-25T04:41:27.851598+00:00 19994390.113999959081 29000000.018999990076 28100000.071000009775 3847239.983999968041 60303.195472847 2023-12-25T04:41:28.853994+00:00 19994390.115000009537 28999999.993999991566 28099999.982999980450 3846536.047000051010 60303.195484449 2023-12-25T04:41:29.856397+00:00 19994390.115000009537 29000000.013000011444 28099999.912000000477 3849454.909000039101 60303.195495870 2023-12-25T04:41:30.843178+00:00 19994390.111999988556 28999999.986999988556 28100000.038000021130 3852630.031000018120 60303.195507653 2023-12-25T04:41:31.861205+00:00 19994390.121000051498 29000000.035000029951 28100000.030999988317 3847857.973999977112 60303.195519074 2023-12-25T04:41:32.847982+00:00 19994390.107999920845 28999999.973999980837 28100000.004999998957 3850880.934000014793 60303.195530676 2023-12-25T04:41:33.850384+00:00 19994390.114000078291 29000000.005999978632 28099999.985000010580 3848572.082999945153 60303.195542278 2023-12-25T04:41:34.852778+00:00 19994390.113999959081 29000000.001000050455 28100000.004999998957 3850120.041999999899 60303.195553879 2023-12-25T04:41:35.855169+00:00 19994390.113000039011 28999999.984999950975 28100000.004000011832 3851861.899000000209 60303.195565300 2023-12-25T04:41:36.841931+00:00 19994390.118000030518 29000000.007000029087 28100000.010999981314 3845294.086999998894 60303.195576902 2023-12-25T04:41:37.844323+00:00 19994390.113999959081 28999999.986000001431 28099999.946000039577 3852131.058000000194 60303.195588685 2023-12-25T04:41:38.862352+00:00 19994390.111999988556 29000000.018000010401 28100000.000999990851 3851511.944000000134 60303.195600105 2023-12-25T04:41:39.849126+00:00 19994390.113000039011 28999999.980000019073 28100000.031000021845 3851247.960999999195 60303.195611707 2023-12-25T04:41:40.851515+00:00 19994390.118000000715 28999999.998999949545 28099999.948999941349 3847822.990000002086 60303.195623309 2023-12-25T04:41:41.853907+00:00 19994390.111999999732 28999999.992000039667 28100000.035000029951 3848627.055999998003 60303.195634911 2023-12-25T04:41:42.856300+00:00 19994390.114999998361 29000000.038999971002 28100000.028999980539 3849184.971000000834 60303.195646437 2023-12-25T04:41:43.852186+00:00 19994390.111999999732 28999999.998000029474 28100000.008000019938 3848627.931000002194 60303.195658039 2023-12-25T04:41:44.854579+00:00 19994390.118000000715 29000000.013999938965 28099999.993000030518 3850903.032999999821 60303.195669460 2023-12-25T04:41:45.841357+00:00 19994390.113999988884 28999999.976000070572 28100000.037999991328 3843775.170000001788 60303.195681062 2023-12-25T04:41:46.843754+00:00 19994390.115000009537 28999999.985999941826 28099999.955000039190 3851046.843999996781 60303.195692845 2023-12-25T04:41:47.861770+00:00 19994390.111999988556 29000000.011000040919 28099999.916999939829 3850551.024999998976 60303.195704265 2023-12-25T04:41:48.848541+00:00 19994390.116000000387 29000000.013000011444 28100000.044999960810 3850632.921999997925 60303.195715867 2023-12-25T04:41:49.850936+00:00 19994390.112000018358 28999999.993000030518 28100000.040000081062 3850717.025000005960 60303.195727469 2023-12-25T04:41:50.853326+00:00 19994390.113999988884 28999999.994999889284 28099999.969999909401 3849828.922999999952 60303.195739071 2023-12-25T04:41:51.855731+00:00 19994390.115000009537 28999999.989000078291 28100000.009000059217 3851333.105999990832 60303.195750492 2023-12-25T04:41:52.842511+00:00 19994390.113000009209 29000000.016000028700 28100000.006999969482 3852192.998000010848 60303.195762275 2023-12-25T04:41:53.860533+00:00 19994390.117000009865 28999999.993999961764 28099999.986999988556 3847934.015000001062 60303.195773696 2023-12-25T04:41:54.847312+00:00 19994390.114999949932 29000000.006999969482 28100000.017000079155 3846529.978999986779 60303.195785298 2023-12-25T04:41:55.849712+00:00 19994390.112000048161 29000000.001000050455 28100000.008000019938 3849354.034000008833 60303.195796899 2023-12-25T04:41:56.852105+00:00 19994390.116000000387 28999999.958999991417 28099999.951999899000 3850575.987999991048 60303.195808501 2023-12-25T04:41:57.854498+00:00 19994390.113999959081 29000000.041000008583 28100000.030000090599 3848173.015000001062 60303.195820103 2023-12-25T04:41:58.856897+00:00 19994390.114000018686 28999999.981999989599 28099999.992999911308 3845240.888000010978 60303.195831524 2023-12-25T04:41:59.843676+00:00 19994390.112999979407 29000000.008999940008 28099999.986999988556 3852632.084999992978 60303.195843306 2023-12-25T04:42:00.861687+00:00 19994390.115000009537 29000000.009000059217 28100000.016000028700 3851228.981000006199 60303.195854728 2023-12-25T04:42:01.848462+00:00 19994390.113000039011 28999999.999000001699 28100000.057000041008 3849734.978000000119 60303.195866330 2023-12-25T04:42:02.850855+00:00 19994390.112999979407 29000000.018000010401 28099999.971999999136 3847149.135999992024 60303.195877750 2023-12-25T04:42:03.837630+00:00 19994390.115000009537 28999999.982999999076 28099999.971999999136 3851950.898000001907 60303.195889533 2023-12-25T04:42:04.855642+00:00 19994390.116000000387 28999999.978999998420 28099999.969000000507 3851270.896999999881 60303.195901135 2023-12-25T04:42:05.858042+00:00 19994390.113999959081 29000000.035999979824 28100000.059000000358 3857945.195999994874 60303.195912556 2023-12-25T04:42:06.844818+00:00 19994390.116000059992 28999999.978999998420 28099999.974000010639 3850737.920000001788 60303.195924338 2023-12-25T04:42:07.862833+00:00 19994390.110999941826 29000000.002000000328 28099999.997999999672 3846017.991999999154 60303.195935759 2023-12-25T04:42:08.849608+00:00 19994390.113000039011 28999999.974000010639 28099999.991000000387 3848793.989999995101 60303.195947361 2023-12-25T04:42:09.852005+00:00 19994390.118000030518 29000000.012000020593 28100000.004999998957 3849521.009000002872 60303.195958782 2023-12-25T04:42:10.838779+00:00 19994390.110000010580 29000000.000000000000 28100000.001000020653 3848385.999000012875 60303.195970565 2023-12-25T04:42:11.856794+00:00 19994390.116999980062 29000000.021999958903 28099999.941999968141 3855234.953999996185 60303.195981986 2023-12-25T04:42:12.843574+00:00 19994390.116999980062 28999999.990000009537 28100000.074000000954 3850841.074999988079 60303.195993587 2023-12-25T04:42:13.845974+00:00 19994390.108999971300 28999999.994000021368 28099999.979000028223 3852344.946000009775 60303.196005370 2023-12-25T04:42:14.863990+00:00 19994390.118000030518 29000000.000000000000 28099999.978999968618 3849216.053000003099 60303.196016791 2023-12-25T04:42:15.850759+00:00 19994390.113000039011 29000000.017000019550 28100000.074000000954 3852318.053999990225 60303.196028393 2023-12-25T04:42:16.853155+00:00 19994390.114999890327 28999999.992999970913 28099999.986999988556 3850455.932999997865 60303.196039995 2023-12-25T04:42:17.855544+00:00 19994390.113000039011 29000000.018999990076 28100000.029000040144 3846240.965000004042 60303.196051597 2023-12-25T04:42:18.857935+00:00 19994390.116000059992 28999999.972999989986 28099999.956999961287 3852340.166000009049 60303.196063017 2023-12-25T04:42:19.844708+00:00 19994390.111999988556 29000000.005000051111 28099999.962000008672 3851171.840999991167 60303.196074619 2023-12-25T04:42:20.847103+00:00 19994390.115999940783 29000000.003000020981 28100000.074000060558 3851202.136999994982 60303.196086221 2023-12-25T04:42:21.849510+00:00 19994390.113000039011 28999999.998999949545 28099999.940999981016 3848591.969000012148 60303.196097823 2023-12-25T04:42:22.851907+00:00 19994390.113000039011 29000000.006999969482 28100000.019999980927 3849503.976999998093 60303.196109425 2023-12-25T04:42:23.854301+00:00 19994390.116999980062 29000000.014999989420 28099999.991999980062 3856182.062000005972 60303.196121027 2023-12-25T04:42:24.856694+00:00 19994390.113999959081 28999999.981999989599 28100000.003999948502 3850821.942000002135 60303.196132628 2023-12-25T04:42:25.859091+00:00 19994390.111000061035 29000000.014999989420 28099999.999000068754 3854801.882999985944 60303.196144155 2023-12-25T04:42:26.854983+00:00 19994390.116999980062 28999999.976000070572 28100000.018000010401 3856437.025000005960 60303.196155757 2023-12-25T04:42:27.857384+00:00 19994390.111999988556 28999999.998000029474 28099999.987999919802 3852366.087999999989 60303.196167178 2023-12-25T04:42:28.844167+00:00 19994390.113999959081 28999999.981999989599 28099999.955000039190 3852066.930000007153 60303.196178779 2023-12-25T04:42:29.846561+00:00 19994390.120000001043 29000000.028999920934 28100000.039999961853 3850278.032999991905 60303.196190381 2023-12-25T04:42:30.848952+00:00 19994390.110000010580 28999999.991999980062 28100000.002000089735 3851424.020999997854 60303.196201983 2023-12-25T04:42:31.851353+00:00 19994390.111999988556 29000000.012000080198 28099999.960999969393 3850560.020999997854 60303.196213585 2023-12-25T04:42:32.853749+00:00 19994390.116999980062 28999999.971999999136 28100000.039000030607 3849107.054000020027 60303.196225187 2023-12-25T04:42:33.856147+00:00 19994390.113000039011 29000000.021999958903 28100000.025999899954 3857141.935999989975 60303.196236789 2023-12-25T04:42:34.858546+00:00 19994390.114000000060 28999999.998000029474 28099999.981000069529 3846167.018999993801 60303.196248216 2023-12-25T04:42:35.845819+00:00 19994390.116000000387 28999999.993999961764 28099999.986999988556 3848766.886999994982 60303.196259817 2023-12-25T04:42:36.848222+00:00 19994390.111000001431 29000000.012000080198 28099999.958999991417 3852466.140000015032 60303.196271419 2023-12-25T04:42:37.850621+00:00 19994390.114999990910 28999999.975999951363 28100000.024000048637 3852074.967000008095 60303.196283021 2023-12-25T04:42:38.853022+00:00 19994390.114999990910 29000000.015999998897 28100000.036000009626 3852194.853999971878 60303.196294442 2023-12-25T04:42:39.839805+00:00 19994390.114000011235 28999999.999000009149 28099999.969999909401 3841907.133000016212 60303.196306225 2023-12-25T04:42:40.857827+00:00 19994390.116999980062 28999999.978999998420 28100000.022999998182 3846290.916000009049 60303.196317826 2023-12-25T04:42:41.860225+00:00 19994390.115000009537 29000000.016999989748 28099999.973000001162 3854814.031999974977 60303.196329248 2023-12-25T04:42:42.847005+00:00 19994390.110000010580 28999999.987999990582 28099999.993000000715 3853688.915000020992 60303.196340850 2023-12-25T04:42:43.849407+00:00 19994390.113000009209 28999999.999000009149 28099999.986999999732 3847970.055999964010 60303.196352452 2023-12-25T04:42:44.851803+00:00 19994390.117999970913 29000000.022000011057 28100000.083000000566 3847185.021000028122 60303.196364053 2023-12-25T04:42:45.854198+00:00 19994390.110000010580 28999999.991999980062 28099999.940000001341 3844782.012000023853 60303.196375474 2023-12-25T04:42:46.840972+00:00 19994390.113999988884 28999999.979999989271 28100000.034000009298 3848137.918999969959 60303.196387257 2023-12-25T04:42:47.858993+00:00 19994390.116999980062 29000000.023999989033 28099999.962999999523 3852022.147000014782 60303.196398678 2023-12-25T04:42:48.845766+00:00 19994390.116000000387 29000000.011000040919 28100000.063999980688 3850062.881999969017 60303.196410280 2023-12-25T04:42:49.848158+00:00 19994390.115000009537 28999999.985000010580 28099999.937999989837 3850509.058000028133 60303.196421881 2023-12-25T04:42:50.850549+00:00 19994390.111999988556 29000000.030999958515 28099999.999000009149 3848484.973999977112 60303.196433483 2023-12-25T04:42:51.852944+00:00 19994390.111000001431 28999999.929000020027 28099999.976000010967 3850938.096000016201 60303.196445085 2023-12-25T04:42:52.855337+00:00 19994390.116000059992 29000000.069999989122 28100000.065000001341 3851862.921999990940 60303.196456506 2023-12-25T04:42:53.842109+00:00 19994390.113999959081 28999999.964999970049 28099999.964999970049 3844257.966000020970 60303.196468289 2023-12-25T04:42:54.860134+00:00 19994390.113000039011 29000000.008000019938 28100000.004999998957 3850416.045000017155 60303.196479710 2023-12-25T04:42:55.846911+00:00 19994390.116999980062 28999999.998000029474 28099999.971000019461 3849628.001999973785 60303.196491311 2023-12-25T04:42:56.849308+00:00 19994390.115000009537 29000000.008000019938 28100000.021000031382 3849792.962999999989 60303.196502733 2023-12-25T04:42:57.836083+00:00 19994390.112999979407 29000000.005999919027 28100000.015999969095 3849451.055000007153 60303.196514515 2023-12-25T04:42:58.854099+00:00 19994390.116000000387 29000000.004000071436 28099999.996999979019 3852241.954999982845 60303.196526117 2023-12-25T04:42:59.856495+00:00 19994390.113000039011 28999999.970000028610 28099999.991999980062 3853351.008000016212 60303.196537538 2023-12-25T04:43:00.843254+00:00 19994390.111999988556 29000000.013999938965 28100000.009000059217 3849256.057999968994 60303.196549321 2023-12-25T04:43:01.861277+00:00 19994390.115999940783 29000000.014999989420 28100000.032999988645 3846709.000000000000 60303.196560741 2023-12-25T04:43:02.848049+00:00 19994390.111999988556 28999999.968999978155 28099999.934999939054 3855620.842999995220 60303.196572343 2023-12-25T04:43:03.850445+00:00 19994390.115000009537 29000000.014999989420 28099999.988000039011 3852347.076000034809 60303.196583945 2023-12-25T04:43:04.852832+00:00 19994390.117000099272 29000000.009000059217 28100000.021999958903 3849981.912000000011 60303.196595547 2023-12-25T04:43:05.855236+00:00 19994390.110999941826 28999999.978999968618 28100000.018000010401 3855213.152999997139 60303.196607073 2023-12-25T04:43:06.851120+00:00 19994390.113999959081 29000000.011000040919 28100000.015000101179 3853741.916999996174 60303.196618675 2023-12-25T04:43:07.853519+00:00 19994390.118000030518 28999999.998999949545 28100000.002999901772 3855350.027999997139 60303.196630352 2023-12-25T04:43:08.862426+00:00 19994390.110000010580 29000000.000000000000 28100000.006000038236 3851351.925999999046 60303.196641698 2023-12-25T04:43:09.842701+00:00 19994390.115999940783 29000000.008000019938 28099999.998999949545 3856803.115000010002 60303.196653481 2023-12-25T04:43:10.860722+00:00 19994390.118000030518 28999999.981999989599 28099999.977000001818 3853337.954999982845 60303.196664901 2023-12-25T04:43:11.847499+00:00 19994390.111000061035 29000000.021000031382 28099999.998000029474 3857794.018000007141 60303.196676503 2023-12-25T04:43:12.849897+00:00 19994390.111999988556 29000000.001000050455 28100000.026000019163 3850769.044000030030 60303.196688105 2023-12-25T04:43:13.852296+00:00 19994390.115999940783 28999999.990999940783 28099999.967000011355 3856735.951999961864 60303.196699707 2023-12-25T04:43:14.854692+00:00 19994390.115000009537 28999999.998999949545 28100000.014999989420 3854330.016000031959 60303.196711128 2023-12-25T04:43:15.841468+00:00 19994390.113000039011 29000000.004999998957 28099999.983999971300 3856055.002999960911 60303.196722730 2023-12-25T04:43:16.843877+00:00 19994390.116000059992 29000000.008999999613 28100000.049000021070 3852375.980000019073 60303.196734332 2023-12-25T04:43:17.846278+00:00 19994390.111999988556 29000000.002000000328 28099999.930000070482 3851312.045000017155 60303.196745934 2023-12-25T04:43:18.848677+00:00 19994390.116999980062 28999999.999000001699 28100000.037999998778 3856338.931999980938 60303.196757535 2023-12-25T04:43:19.851075+00:00 19994390.113999959081 28999999.959999989718 28100000.008000001311 3851488.032999991905 60303.196769137 2023-12-25T04:43:20.853476+00:00 19994390.113999959081 29000000.021000001580 28099999.945000011474 3852362.138999999035 60303.196780739 2023-12-25T04:43:21.855876+00:00 19994390.114000078291 29000000.006999999285 28100000.035000000149 3849523.951000034809 60303.196792160 2023-12-25T04:43:22.842654+00:00 19994390.113999959081 28999999.992000009865 28099999.994999989867 3853235.960999966133 60303.196803762 2023-12-25T04:43:23.845053+00:00 19994390.115000009537 28999999.994000021368 28099999.996000021696 3856155.030000030994 60303.196815364 2023-12-25T04:43:24.847452+00:00 19994390.113000039011 28999999.991999980062 28100000.016999989748 3855146.887999951839 60303.196826966 2023-12-25T04:43:25.849855+00:00 19994390.115000009537 29000000.028999980539 28100000.043999999762 3851811.035000026226 60303.196838387 2023-12-25T04:43:26.836625+00:00 19994390.110999941826 28999999.979000028223 28099999.976000010967 3847545.945999979973 60303.196850169 2023-12-25T04:43:27.854643+00:00 19994390.116999980062 28999999.996999979019 28099999.955999970436 3849634.085000038147 60303.196861771 2023-12-25T04:43:28.857041+00:00 19994390.114000000060 29000000.010999981314 28100000.041000008583 3852828.067999958992 60303.196873192 2023-12-25T04:43:29.843818+00:00 19994390.111000001431 28999999.980000019073 28099999.934999998659 3852219.831000030041 60303.196884975 2023-12-25T04:43:30.861836+00:00 19994390.117000009865 29000000.021000031382 28100000.055999990553 3853127.087000011932 60303.196896396 2023-12-25T04:43:31.848616+00:00 19994390.113999988884 29000000.015999969095 28099999.968999978155 3850393.922999978065 60303.196907998 2023-12-25T04:43:32.851015+00:00 19994390.116000000387 28999999.955999970436 28100000.004000011832 3852858.052999972831 60303.196919419 2023-12-25T04:43:33.837788+00:00 19994390.113000020385 29000000.037999991328 28100000.009999990463 3848960.053000032902 60303.196931201 2023-12-25T04:43:34.855802+00:00 19994390.114999979734 29000000.001000050455 28100000.006000038236 3853179.950999975204 60303.196942622 2023-12-25T04:43:35.842577+00:00 19994390.110000010580 28999999.990000009537 28100000.008999999613 3851203.057000041008 60303.196954224 2023-12-25T04:43:36.844974+00:00 19994390.118000000715 29000000.031999949366 28100000.011000040919 3848955.879999995232 60303.196966007 2023-12-25T04:43:37.862996+00:00 19994390.111999988556 28999999.967000011355 28099999.985999941826 3849104.996999979019 60303.196977428 2023-12-25T04:43:38.849769+00:00 19994390.113999988884 29000000.019000049680 28100000.037000060081 3849502.032000004780 60303.196989030 2023-12-25T04:43:39.852159+00:00 19994390.117000009865 28999999.980999950320 28099999.980999950320 3851186.118000030983 60303.197000450 2023-12-25T04:43:40.838925+00:00 19994390.110999971628 28999999.976000070572 28099999.973999980837 3850139.948999940883 60303.197012233 2023-12-25T04:43:41.856939+00:00 19994390.116000000387 28999999.997999910265 28099999.971000079066 3857282.016000031959 60303.197023654 2023-12-25T04:43:42.843706+00:00 19994390.116000059992 29000000.024000048637 28100000.004999998957 3852171.954999982845 60303.197035256 2023-12-25T04:43:43.846100+00:00 19994390.114999949932 28999999.993999961764 28099999.995999928564 3848746.980000019073 60303.197046857 2023-12-25T04:43:44.848496+00:00 19994390.110000010580 29000000.025000099093 28100000.011000040919 3852257.091000020970 60303.197058459 2023-12-25T04:43:45.850896+00:00 19994390.115000009537 28999999.955999970436 28099999.960999969393 3851860.904999970924 60303.197070061 2023-12-25T04:43:46.853294+00:00 19994390.116000000387 29000000.031000021845 28100000.060999989510 3854815.004000008106 60303.197081588 2023-12-25T04:43:47.849182+00:00 19994390.111999988556 29000000.000000000000 28099999.978999968618 3852796.997999966145 60303.197093265 2023-12-25T04:43:48.858086+00:00 19994390.116000000387 28999999.995999928564 28100000.017000079155 3850467.991000055801 60303.197104611 2023-12-25T04:43:49.838356+00:00 19994390.119000021368 29000000.008000019938 28100000.000000000000 3852264.013999999035 60303.197116393 2023-12-25T04:43:50.856375+00:00 19994390.109000030905 29000000.004999998957 28100000.016999959946 3851868.007999957073 60303.197127814 2023-12-25T04:43:51.843155+00:00 19994390.116999980062 28999999.999000068754 28100000.019999980927 3849664.909000039101 60303.197139416 2023-12-25T04:43:52.845554+00:00 19994390.112999979407 28999999.989000000060 28099999.971000079066 3855401.000000000000 60303.197151018 2023-12-25T04:43:53.847948+00:00 19994390.111000001431 28999999.993000000715 28099999.975999951363 3859055.056999980938 60303.197162620 2023-12-25T04:43:54.850340+00:00 19994390.116999980062 29000000.000999998301 28100000.032000061125 3852080.064999938011 60303.197174221 2023-12-25T04:43:55.852733+00:00 19994390.113000039011 29000000.015000000596 28099999.989999890327 3850701.991000055801 60303.197185823 2023-12-25T04:43:56.855132+00:00 19994390.115000009537 28999999.992999989539 28100000.011999998242 3847199.049000024796 60303.197197425 2023-12-25T04:43:57.857532+00:00 19994390.115000009537 28999999.995000001043 28099999.967999998480 3854146.866999983788 60303.197208846 2023-12-25T04:43:58.844307+00:00 19994390.111999988556 29000000.029000010341 28100000.032000008970 3855600.996000051033 60303.197220448 2023-12-25T04:43:59.846700+00:00 19994390.115999940783 28999999.972999989986 28099999.956999998540 3852406.979999899864 60303.197232049 2023-12-25T04:44:00.849085+00:00 19994390.115000009537 28999999.984999980778 28100000.012000009418 3854712.042999982834 60303.197243651 2023-12-25T04:44:01.851484+00:00 19994390.111000061035 29000000.011000040919 28100000.018999990076 3854307.120000004768 60303.197255072 2023-12-25T04:44:02.838259+00:00 19994390.116999980062 29000000.011999960989 28100000.021000001580 3850850.966000080109 60303.197266855 2023-12-25T04:44:03.856272+00:00 19994390.113999959081 28999999.983000040054 28099999.978999998420 3847115.983999968041 60303.197278457 2023-12-25T04:44:04.858673+00:00 19994390.111000061035 29000000.008999999613 28099999.971999999136 3850806.978000044823 60303.197289878 2023-12-25T04:44:05.845449+00:00 19994390.117999911308 29000000.008999940008 28099999.988999959081 3850836.944999932777 60303.197301480 2023-12-25T04:44:06.847851+00:00 19994390.112000111490 29000000.003000020981 28100000.055000010878 3851284.100000023842 60303.197313081 2023-12-25T04:44:07.850246+00:00 19994390.111999988556 28999999.981999989599 28099999.991000000387 3851531.850000023842 60303.197324683 2023-12-25T04:44:08.852637+00:00 19994390.116999980062 29000000.013999998569 28099999.995000001043 3849800.123000026215 60303.197336104 2023-12-25T04:44:09.839407+00:00 19994390.115000009537 29000000.013999998569 28100000.059000018984 3848845.959999918938 60303.197347887 2023-12-25T04:44:10.857428+00:00 19994390.113999959081 28999999.982999980450 28099999.967000011355 3853781.004999995232 60303.197359308 2023-12-25T04:44:11.844208+00:00 19994390.115000009537 28999999.996999979019 28099999.968999978155 3847475.017000079155 60303.197370910 2023-12-25T04:44:12.846607+00:00 19994390.113000039011 29000000.007000088692 28100000.018000010401 3851919.039999961853 60303.197382512 2023-12-25T04:44:13.849003+00:00 19994390.113999959081 28999999.998999949545 28100000.004999998957 3851819.965999960899 60303.197394114 2023-12-25T04:44:14.851400+00:00 19994390.113999959081 28999999.990000009537 28099999.952000018209 3853261.966000080109 60303.197405715 2023-12-25T04:44:15.853796+00:00 19994390.113000039011 28999999.993999961764 28100000.053999960423 3850861.034999967087 60303.197417136 2023-12-25T04:44:16.840570+00:00 19994390.116000059992 28999999.990000009537 28099999.957000020891 3856684.947000027169 60303.197428919 2023-12-25T04:44:17.858583+00:00 19994390.113999959081 29000000.019000049680 28099999.996000051498 3851931.973999977112 60303.197440340 2023-12-25T04:44:18.845361+00:00 19994390.111999988556 29000000.006000038236 28100000.000000000000 3853746.126999973785 60303.197451942 2023-12-25T04:44:19.847762+00:00 19994390.115000009537 29000000.001999970526 28100000.016999959946 3853107.942000031006 60303.197463362 2023-12-25T04:44:20.834538+00:00 19994390.113000039011 28999999.990999940783 28099999.980000019073 3852633.960000038147 60303.197475146 2023-12-25T04:44:21.852565+00:00 19994390.114999998361 29000000.014000058174 28100000.064000010490 3856352.069999932777 60303.197486747 2023-12-25T04:44:22.854964+00:00 19994390.113000001758 28999999.980999950320 28099999.955999970436 3848619.965999960899 60303.197498168 2023-12-25T04:44:23.841731+00:00 19994390.118999999017 29000000.022999998182 28100000.001000050455 3849629.126000047196 60303.197509951 2023-12-25T04:44:24.859754+00:00 19994390.111999999732 28999999.958999991417 28099999.978999968618 3855061.889000058174 60303.197521372 2023-12-25T04:44:25.846535+00:00 19994390.114999990910 29000000.031000021845 28100000.006999969482 3851918.024999976158 60303.197532974 2023-12-25T04:44:26.848929+00:00 19994390.115000009537 29000000.000000000000 28099999.978999968618 3856462.100999950897 60303.197544576 2023-12-25T04:44:27.851333+00:00 19994390.113000009209 29000000.004000071436 28100000.058000091463 3849848.866000055801 60303.197556177 2023-12-25T04:44:28.853725+00:00 19994390.113999988884 28999999.981999989599 28100000.019999980927 3850822.079999924172 60303.197567523 2023-12-25T04:44:29.833993+00:00 19994390.115000009537 29000000.013999998569 28099999.962999939919 3852157.960000038147 60303.197579306 2023-12-25T04:44:30.852010+00:00 19994390.111999988556 28999999.996999990195 28099999.998000029474 3852830.003999948967 60303.197590983 2023-12-25T04:44:31.860907+00:00 19994390.113999988884 28999999.984000008553 28099999.988000039011 3842962.912000060081 60303.197602328 2023-12-25T04:44:32.841174+00:00 19994390.116000000387 29000000.040999989957 28100000.018000010401 3852410.967000008095 60303.197614111 2023-12-25T04:44:33.859196+00:00 19994390.116000000387 28999999.958000000566 28100000.003999948502 3852900.008000016212 60303.197625532 2023-12-25T04:44:34.845970+00:00 19994390.116000030190 29000000.037999991328 28100000.037000060081 3852969.986999989022 60303.197637134 2023-12-25T04:44:35.848365+00:00 19994390.111999988556 28999999.953999999911 28099999.938999999315 3854492.944999932777 60303.197648736 2023-12-25T04:44:36.850762+00:00 19994390.111999988556 29000000.030000001192 28100000.006999999285 3853260.124000072014 60303.197660337 2023-12-25T04:44:37.853154+00:00 19994390.116000000387 28999999.967000041157 28100000.049000009894 3852368.112999916077 60303.197671758 2023-12-25T04:44:38.839935+00:00 19994390.115000009537 29000000.004999998957 28099999.945999991149 3850952.805000067223 60303.197683360 2023-12-25T04:44:39.842335+00:00 19994390.111000001431 29000000.024999979883 28100000.008999999613 3853457.207999945153 60303.197695143 2023-12-25T04:44:40.860351+00:00 19994390.115000009537 28999999.977000001818 28100000.020000010729 3855728.800000071991 60303.197706564 2023-12-25T04:44:41.847136+00:00 19994390.114000018686 29000000.032999988645 28099999.984999980778 3848313.064000010025 60303.197718166 2023-12-25T04:44:42.849536+00:00 19994390.112999979407 29000000.018999990076 28100000.029000010341 3856358.078999996185 60303.197729768 2023-12-25T04:44:43.851932+00:00 19994390.116000000387 28999999.971000019461 28099999.988999959081 3851469.970999956131 60303.197741370 2023-12-25T04:44:44.854330+00:00 19994390.115000009537 28999999.998000029474 28099999.945000048727 3855643.986999989022 60303.197752791 2023-12-25T04:44:45.841106+00:00 19994390.111000001431 29000000.042999979109 28100000.018999990076 3849647.085000038147 60303.197764392 2023-12-25T04:44:46.843508+00:00 19994390.117999970913 28999999.957000020891 28099999.998999949545 3852603.870000004768 60303.197775994 2023-12-25T04:44:47.845907+00:00 19994390.111999988556 28999999.994999948889 28100000.010000050068 3848035.050999999046 60303.197787596 2023-12-25T04:44:48.848302+00:00 19994390.115000009537 28999999.986000061035 28100000.009999990463 3848518.052999972831 60303.197799198 2023-12-25T04:44:49.850706+00:00 19994390.116999980062 28999999.998000029474 28099999.986000001431 3853734.983999968041 60303.197810800 2023-12-25T04:44:50.853104+00:00 19994390.111000061035 29000000.007999900728 28099999.990000009537 3852124.870000004768 60303.197822402 2023-12-25T04:44:51.855507+00:00 19994390.113999959081 29000000.039000030607 28100000.021999958903 3850615.044000030030 60303.197833823 2023-12-25T04:44:52.842285+00:00 19994390.116999980062 28999999.971999999136 28100000.022999998182 3852115.067999958992 60303.197845425 2023-12-25T04:44:53.844692+00:00 19994390.114000078291 28999999.993999961764 28100000.000999990851 3847884.017000079155 60303.197857026 2023-12-25T04:44:54.847094+00:00 19994390.110999941826 28999999.999000068754 28099999.945999979973 3854001.820999979973 60303.197868628 2023-12-25T04:44:55.849495+00:00 19994390.118999961764 29000000.016999959946 28100000.037000060081 3851358.072000027169 60303.197880049 2023-12-25T04:44:56.836265+00:00 19994390.110000010580 28999999.990000009537 28099999.978999968618 3853622.037999988068 60303.197891832 2023-12-25T04:44:57.854284+00:00 19994390.115000009537 29000000.014999989420 28099999.986999988556 3851114.057999968994 60303.197903434 2023-12-25T04:44:58.856679+00:00 19994390.115000009537 29000000.001000050455 28100000.074000000954 3851038.891999959946 60303.197914855 2023-12-25T04:44:59.843451+00:00 19994390.111999988556 28999999.962000008672 28099999.902000069618 3848053.055000067223 60303.197926521 2023-12-25T04:45:00.851421+00:00 19994390.116999980062 29000000.009999990463 28099999.988999959081 3851426.023999928962 60303.197937942 2023-12-25T04:45:01.838190+00:00 19994390.114000078291 29000000.011999960989 28100000.049999948591 3852071.921000003815 60303.197949725 2023-12-25T04:45:02.856206+00:00 19994390.112999919802 29000000.009000059217 28100000.040000081062 3844212.911000012886 60303.197961146 2023-12-25T04:45:03.842981+00:00 19994390.114000078291 28999999.998999949545 28099999.962999939919 3855445.160000085831 60303.197972747 2023-12-25T04:45:04.845377+00:00 19994390.113999959081 28999999.993000030518 28099999.994000080973 3851195.950999975204 60303.197984349 2023-12-25T04:45:05.847770+00:00 19994390.115000009537 28999999.986999988556 28100000.038999918848 3853349.044999957085 60303.197995951 2023-12-25T04:45:06.850166+00:00 19994390.116999980062 29000000.022999998182 28099999.961000081152 3851966.062000035774 60303.198007553 2023-12-25T04:45:07.852558+00:00 19994390.111999988556 28999999.995000001043 28100000.032999988645 3849418.922999978065 60303.198019154 2023-12-25T04:45:08.854951+00:00 19994390.115000009537 28999999.991999998689 28100000.003999948502 3850062.072999954224 60303.198030756 2023-12-25T04:45:09.857349+00:00 19994390.113999959081 28999999.999000001699 28099999.942000031471 3850265.981999992859 60303.198042177 2023-12-25T04:45:10.844117+00:00 19994390.115000009537 28999999.990000009537 28100000.016999959946 3850331.997000098228 60303.198053779 2023-12-25T04:45:11.846522+00:00 19994390.111999988556 28999999.984000001103 28100000.032000061125 3850795.004999995232 60303.198065381 2023-12-25T04:45:12.848924+00:00 19994390.117000099272 29000000.030999988317 28099999.989999890327 3851932.944000006188 60303.198076983 2023-12-25T04:45:13.851316+00:00 19994390.111999988556 28999999.974999990314 28099999.995000001043 3847641.145999907982 60303.198088509 2023-12-25T04:45:14.847201+00:00 19994390.112999919802 29000000.028000000864 28100000.010999999940 3850472.838999987114 60303.198100186 2023-12-25T04:45:15.856100+00:00 19994390.116999998689 28999999.975000020117 28099999.996000010520 3853431.999000072014 60303.198111788 2023-12-25T04:45:16.858496+00:00 19994390.113000001758 29000000.013000011444 28099999.997999999672 3857045.097000002861 60303.198123314 2023-12-25T04:45:17.854386+00:00 19994390.113000009209 28999999.995000001043 28099999.984999980778 3857454.901999949943 60303.198134916 2023-12-25T04:45:18.856788+00:00 19994390.114999990910 29000000.018999990076 28100000.010000020266 3852322.058000088204 60303.198146338 2023-12-25T04:45:19.843569+00:00 19994390.115000009537 28999999.981999989599 28099999.996999979019 3853697.985999941826 60303.198157940 2023-12-25T04:45:20.845974+00:00 19994390.112999990582 29000000.002999961376 28100000.008000019938 3857852.967000008095 60303.198169542 2023-12-25T04:45:21.848372+00:00 19994390.118000019342 28999999.999000009149 28099999.991999980062 3856744.009999989998 60303.198181143 2023-12-25T04:45:22.850771+00:00 19994390.109000001103 28999999.993000030518 28100000.012000020593 3856290.922000051010 60303.198192564 2023-12-25T04:45:23.837553+00:00 19994390.113999988884 29000000.006999969482 28099999.972999989986 3854653.115999937057 60303.198204347 2023-12-25T04:45:24.855568+00:00 19994390.116999980062 29000000.012000020593 28100000.059999998659 3853284.000000000000 60303.198215949 2023-12-25T04:45:25.857971+00:00 19994390.112000018358 28999999.988999959081 28099999.952000018209 3851837.922000051010 60303.198227370 2023-12-25T04:45:26.844752+00:00 19994390.116000000387 28999999.993000030518 28100000.008999999613 3851854.981999992859 60303.198238972 2023-12-25T04:45:27.847144+00:00 19994390.116000000387 29000000.016999959946 28099999.968999978155 3849630.167999982834 60303.198250573 2023-12-25T04:45:28.849541+00:00 19994390.111000001431 29000000.017000079155 28100000.015999969095 3853031.008000016212 60303.198262175 2023-12-25T04:45:29.851937+00:00 19994390.114000018686 28999999.973999980837 28099999.993000030518 3852579.922999978065 60303.198273596 2023-12-25T04:45:30.838716+00:00 19994390.114999949932 29000000.005999919027 28100000.022000011057 3852385.904999970924 60303.198285379 2023-12-25T04:45:31.856734+00:00 19994390.112000048161 29000000.011000040919 28100000.001999910921 3848262.989000082016 60303.198296800 2023-12-25T04:45:32.843511+00:00 19994390.113999959081 28999999.988000039011 28099999.979000091553 3851528.041999936104 60303.198308402 2023-12-25T04:45:33.845909+00:00 19994390.119000021368 28999999.980999950320 28100000.000999931246 3853873.021999955177 60303.198320003 2023-12-25T04:45:34.848303+00:00 19994390.111000001431 29000000.037999991328 28100000.019999980927 3855486.037000060081 60303.198331605 2023-12-25T04:45:35.850695+00:00 19994390.116000000387 29000000.020000100136 28100000.021000031382 3845623.965000032913 60303.198343207 2023-12-25T04:45:36.853094+00:00 19994390.115000009537 28999999.993999961764 28099999.978999968618 3851948.974999905098 60303.198354628 2023-12-25T04:45:37.839870+00:00 19994390.111000001431 28999999.945000048727 28099999.990000009537 3846912.053000092972 60303.198366411 2023-12-25T04:45:38.857895+00:00 19994390.116000000387 29000000.015999909490 28099999.991000059992 3853787.969999908935 60303.198377832 2023-12-25T04:45:39.844673+00:00 19994390.114000018686 29000000.003000020981 28100000.003000020981 3851865.999000072014 60303.198389434 2023-12-25T04:45:40.847072+00:00 19994390.113999959081 29000000.037999991328 28100000.047999981791 3848405.019999980927 60303.198400855 2023-12-25T04:45:41.833843+00:00 19994390.116000059992 28999999.983999971300 28099999.981999989599 3852121.945999979973 60303.198412637 2023-12-25T04:45:42.851856+00:00 19994390.112999919802 28999999.968000050634 28099999.962999939919 3851942.070999979973 60303.198424239 2023-12-25T04:45:43.854246+00:00 19994390.114000078291 29000000.024000000209 28100000.060000058264 3848776.934000014793 60303.198435660 2023-12-25T04:45:44.841026+00:00 19994390.115000009537 28999999.984000001103 28099999.967000011355 3852870.044000030030 60303.198447443 2023-12-25T04:45:45.859042+00:00 19994390.116999980062 29000000.019000001252 28099999.983000040054 3852471.044000030030 60303.198458863 2023-12-25T04:45:46.845815+00:00 19994390.110000010580 28999999.981000009924 28100000.024999979883 3850312.911000012886 60303.198470465 2023-12-25T04:45:47.848221+00:00 19994390.114999890327 29000000.003999989480 28099999.963999990374 3855798.004999995232 60303.198482067 2023-12-25T04:45:48.850618+00:00 19994390.116000059992 29000000.004999998957 28100000.016999959946 3855594.975999950897 60303.198493669 2023-12-25T04:45:49.853012+00:00 19994390.113000039011 28999999.990000009537 28099999.981000069529 3855259.108999968041 60303.198505090 2023-12-25T04:45:50.839784+00:00 19994390.116999980062 29000000.015999998897 28100000.010999921709 3854250.957000017166 60303.198516692 2023-12-25T04:45:51.842184+00:00 19994390.111999988556 28999999.968999978155 28100000.026999998838 3847741.924000024796 60303.198528475 2023-12-25T04:45:52.860205+00:00 19994390.110999941826 29000000.003000020981 28099999.903000000864 3854751.131999969017 60303.198539895 2023-12-25T04:45:53.846983+00:00 19994390.115000009537 29000000.010999981314 28100000.094000011683 3850951.947000027169 60303.198551497 2023-12-25T04:45:54.849378+00:00 19994390.116999980062 29000000.011000040919 28099999.984000001103 3853880.077000021935 60303.198563099 2023-12-25T04:45:55.851776+00:00 19994390.111000061035 28999999.993999961764 28099999.997999999672 3852719.850000023842 60303.198574701 2023-12-25T04:45:56.854170+00:00 19994390.116999980062 29000000.013000011444 28100000.007999990135 3845846.088999987114 60303.198586227 2023-12-25T04:45:57.850063+00:00 19994390.111999988556 28999999.986000001431 28099999.984000030905 3853418.955999969970 60303.198597829 2023-12-25T04:45:58.852455+00:00 19994390.113000039011 29000000.004999998957 28099999.987999979407 3849559.001000047196 60303.198609250 2023-12-25T04:45:59.839226+00:00 19994390.118999961764 28999999.990000009537 28100000.038000021130 3851921.051999927033 60303.198620852 2023-12-25T04:46:00.841619+00:00 19994390.109000090510 28999999.981999989599 28099999.921000000089 3852902.932000041008 60303.198632635 2023-12-25T04:46:01.859641+00:00 19994390.116999980062 29000000.034000039101 28100000.092999991030 3851484.070999979973 60303.198644056 2023-12-25T04:46:02.846412+00:00 19994390.116999980062 29000000.008000019938 28099999.953000009060 3854216.039000033867 60303.198655657 2023-12-25T04:46:03.848806+00:00 19994390.111999988556 28999999.969999909401 28099999.993999961764 3854393.937999964226 60303.198667259 2023-12-25T04:46:04.851198+00:00 19994390.113000039011 29000000.009000059217 28100000.021000031382 3852780.098999977112 60303.198678861 2023-12-25T04:46:05.853591+00:00 19994390.117999911308 29000000.009999990463 28100000.004999998957 3856884.901000022888 60303.198690282 2023-12-25T04:46:06.840370+00:00 19994390.110000010580 29000000.006999969482 28100000.014999989420 3853135.986000061035 60303.198701884 2023-12-25T04:46:07.842752+00:00 19994390.115000009537 28999999.991000059992 28099999.976000010967 3853870.928999900818 60303.198713485 2023-12-25T04:46:08.845124+00:00 19994390.116999980062 28999999.975999951363 28099999.953000009060 3852993.078000069130 60303.198725087 2023-12-25T04:46:09.847493+00:00 19994390.113000009209 29000000.024999979883 28100000.072000030428 3854825.009999989998 60303.198736507 2023-12-25T04:46:10.834261+00:00 19994390.113000001758 28999999.994000080973 28099999.996999979019 3853905.000000000000 60303.198748291 2023-12-25T04:46:11.852282+00:00 19994390.117000009865 29000000.001999970526 28100000.014999989420 3857207.016000031959 60303.198759892 2023-12-25T04:46:12.854677+00:00 19994390.111999988556 28999999.996999979019 28100000.021999958903 3855985.967000008095 60303.198771313 2023-12-25T04:46:13.841455+00:00 19994390.111999999732 28999999.998000029474 28099999.959000110626 3855276.973000000231 60303.198783096 2023-12-25T04:46:14.859471+00:00 19994390.116000000387 28999999.977000001818 28099999.952999949455 3861125.990000001155 60303.198794517 2023-12-25T04:46:15.846244+00:00 19994390.113999988884 29000000.029999971390 28100000.021000031382 3858693.098999998998 60303.198806118 2023-12-25T04:46:16.848639+00:00 19994390.113000009209 29000000.004000071436 28100000.018999930471 3857671.918000000063 60303.198817539 2023-12-25T04:46:17.835412+00:00 19994390.116000000387 29000000.017999891192 28099999.995000001043 3851622.077000000048 60303.198829322 2023-12-25T04:46:18.853425+00:00 19994390.115000009537 29000000.007000088692 28099999.998000029474 3854794.901000001002 60303.198840743 2023-12-25T04:46:19.840194+00:00 19994390.113000009209 28999999.962999939919 28099999.995000001043 3855128.015000001062 60303.198852345 2023-12-25T04:46:20.842597+00:00 19994390.116000000387 29000000.000999990851 28099999.980000019073 3853089.969999998808 60303.198864128 2023-12-25T04:46:21.860619+00:00 19994390.112000018358 28999999.982000000775 28099999.993999961764 3852763.018999997992 60303.198875548 2023-12-25T04:46:22.847399+00:00 19994390.113999959081 29000000.030999999493 28100000.052999969572 3853078.098999998998 60303.198887150 2023-12-25T04:46:23.849797+00:00 19994390.114000018686 29000000.011999990791 28099999.946000099182 3855763.972000002861 60303.198898572 2023-12-25T04:46:24.836574+00:00 19994390.114000018686 28999999.976000010967 28100000.011999960989 3859067.012000001967 60303.198910354 2023-12-25T04:46:25.854585+00:00 19994390.116999980062 28999999.974000010639 28099999.998000029474 3853050.931000002194 60303.198921775 2023-12-25T04:46:26.841356+00:00 19994390.111000001431 29000000.041999999434 28100000.000999931246 3853503.022999993991 60303.198933377 2023-12-25T04:46:27.843763+00:00 19994390.113999959081 29000000.000999990851 28100000.013000011444 3854047.151000001002 60303.198944979 2023-12-25T04:46:28.846168+00:00 19994390.116000000387 28999999.997999999672 28100000.001999970526 3857010.905000001192 60303.198956581 2023-12-25T04:46:29.848564+00:00 19994390.117000039667 28999999.995999988168 28100000.013000000268 3858723.869999996852 60303.198968182 2023-12-25T04:46:30.850964+00:00 19994390.111000001431 28999999.978000041097 28099999.989999998361 3851822.054000005126 60303.198979604 2023-12-25T04:46:31.837737+00:00 19994390.116999980062 28999999.991000000387 28099999.953000001609 3854461.921000003815 60303.198991386 2023-12-25T04:46:32.855759+00:00 19994390.111999988556 29000000.023999989033 28100000.045000001788 3855745.104999988806 60303.199002807 2023-12-25T04:46:33.842527+00:00 19994390.115000009537 28999999.982999980450 28100000.006999999285 3853036.947999998927 60303.199014409 2023-12-25T04:46:34.844932+00:00 19994390.116000000387 29000000.013999998569 28099999.988999988884 3854795.033000006806 60303.199026011 2023-12-25T04:46:35.847332+00:00 19994390.111000061035 28999999.996999979019 28099999.995000001043 3855084.995999991894 60303.199037612 2023-12-25T04:46:36.849733+00:00 19994390.114999890327 29000000.008000019938 28100000.000000000000 3848970.071000009775 60303.199049139 2023-12-25T04:46:37.845620+00:00 19994390.118000030518 29000000.007000029087 28100000.050999999046 3856936.958000003826 60303.199060741 2023-12-25T04:46:38.848023+00:00 19994390.111999988556 29000000.002999961376 28100000.007000029087 3852592.073999986053 60303.199072418 2023-12-25T04:46:39.856924+00:00 19994390.111000061035 29000000.004000071436 28099999.947999950498 3851689.816000000108 60303.199083764 2023-12-25T04:46:40.837192+00:00 19994390.115999940783 28999999.990000009537 28099999.979000028223 3854331.130000010133 60303.199095546 2023-12-25T04:46:41.855208+00:00 19994390.111000061035 29000000.007999900728 28100000.010999981314 3857572.898000001907 60303.199106968 2023-12-25T04:46:42.841987+00:00 19994390.116999980062 29000000.007000088692 28100000.025000039488 3850089.056999995839 60303.199118569 2023-12-25T04:46:43.844381+00:00 19994390.115000009537 28999999.987999919802 28100000.021999958903 3854344.994000003207 60303.199130171 2023-12-25T04:46:44.846782+00:00 19994390.113999959081 28999999.971000079066 28099999.958999991417 3853838.898000001907 60303.199141773 2023-12-25T04:46:45.849175+00:00 19994390.113000039011 28999999.998999949545 28099999.988000039011 3855010.063999996055 60303.199153194 2023-12-25T04:46:46.835946+00:00 19994390.118999961764 29000000.014999989420 28100000.043999969959 3852937.988999993075 60303.199164976 2023-12-25T04:46:47.853962+00:00 19994390.108999971300 29000000.001999970526 28099999.973999980837 3852316.919000000227 60303.199176578 2023-12-25T04:46:48.856362+00:00 19994390.116000059992 29000000.010000109673 28099999.958999991417 3857707.138000010978 60303.199188000 2023-12-25T04:46:49.843140+00:00 19994390.113999959081 29000000.004999998957 28100000.065000060946 3857312.026999980211 60303.199199601 2023-12-25T04:46:50.845541+00:00 19994390.111000061035 28999999.973999980837 28099999.973000049591 3854244.016000003088 60303.199211203 2023-12-25T04:46:51.847943+00:00 19994390.118000030518 29000000.006999969482 28100000.020999908447 3859473.037000000011 60303.199222805 2023-12-25T04:46:52.850340+00:00 19994390.113999959081 29000000.004999998957 28099999.962000008672 3858529.880000025034 60303.199234226 2023-12-25T04:46:53.837116+00:00 19994390.113999959081 29000000.014000058174 28100000.026000019163 3852354.050999999046 60303.199246008 2023-12-25T04:46:54.855131+00:00 19994390.113999959081 29000000.018000010401 28100000.028000000864 3856355.987999976147 60303.199257430 2023-12-25T04:46:55.841909+00:00 19994390.115000009537 28999999.958999991417 28099999.965000029653 3853943.012000023853 60303.199269031 2023-12-25T04:46:56.844310+00:00 19994390.113000039011 29000000.021999958903 28099999.996999979019 3855647.033999979030 60303.199280633 2023-12-25T04:46:57.846715+00:00 19994390.116000059992 29000000.011999998242 28100000.016999959946 3852874.029000014067 60303.199292235 2023-12-25T04:46:58.849118+00:00 19994390.111999988556 28999999.977000001818 28099999.991999980062 3857211.898000001907 60303.199303837 2023-12-25T04:46:59.851511+00:00 19994390.112999919802 28999999.981000009924 28100000.002000089735 3856289.047999978065 60303.199315258 2023-12-25T04:47:00.838279+00:00 19994390.117000099272 29000000.018999990076 28099999.996999979019 3858312.888000010978 60303.199327040 2023-12-25T04:47:01.856298+00:00 19994390.110999941826 29000000.013000011444 28099999.993000030518 3853134.018000007141 60303.199338461 2023-12-25T04:47:02.843068+00:00 19994390.116999998689 28999999.972999989986 28099999.990999940783 3853830.127000004053 60303.199350063 2023-12-25T04:47:03.845462+00:00 19994390.114000000060 29000000.015000019222 28100000.037000060081 3857997.827999978792 60303.199361484 2023-12-25T04:47:04.832238+00:00 19994390.116000000387 28999999.997999999672 28100000.015999909490 3853488.251000016928 60303.199373267 2023-12-25T04:47:05.850254+00:00 19994390.111999999732 29000000.010999981314 28099999.989000078291 3857874.821999996901 60303.199384869 2023-12-25T04:47:06.852642+00:00 19994390.114999990910 29000000.009000029415 28100000.030999898911 3852870.143999993801 60303.199396289 2023-12-25T04:47:07.839413+00:00 19994390.113000009209 28999999.961999949068 28099999.914000030607 3851254.884999989998 60303.199408072 2023-12-25T04:47:08.857427+00:00 19994390.113999988884 29000000.029000040144 28100000.067000001669 3859610.970000029076 60303.199419493 2023-12-25T04:47:09.844201+00:00 19994390.116000000387 29000000.006999969482 28099999.964000001550 3854375.027999997139 60303.199431095 2023-12-25T04:47:10.846597+00:00 19994390.114000018686 28999999.974000040442 28100000.028000000864 3850765.973999977112 60303.199442697 2023-12-25T04:47:11.848993+00:00 19994390.111999988556 28999999.996999979019 28099999.953999999911 3861429.942000002135 60303.199454298 2023-12-25T04:47:12.851381+00:00 19994390.116000000387 29000000.004000011832 28100000.011999990791 3860203.074000000954 60303.199465719 2023-12-25T04:47:13.838148+00:00 19994390.116000000387 29000000.024999979883 28099999.982000019401 3852750.013999999035 60303.199477321 2023-12-25T04:47:14.840545+00:00 19994390.109000001103 29000000.008999999613 28100000.048999991268 3857239.976999998093 60303.199489104 2023-12-25T04:47:15.858561+00:00 19994390.122000008821 29000000.001000050455 28099999.960999999195 3852735.100000023842 60303.199500524 2023-12-25T04:47:16.845329+00:00 19994390.107999980450 28999999.975999951363 28100000.029999971390 3852655.905999987852 60303.199512126 2023-12-25T04:47:17.847728+00:00 19994390.115000009537 28999999.986000061035 28099999.981000009924 3855177.073000013828 60303.199523728 2023-12-25T04:47:18.850123+00:00 19994390.116999980062 29000000.012999888510 28100000.006000038236 3855104.972999989986 60303.199535330 2023-12-25T04:47:19.852517+00:00 19994390.112000048161 29000000.009000059217 28099999.972999989986 3851262.051999986172 60303.199546857 2023-12-25T04:47:20.848404+00:00 19994390.114999949932 29000000.001999970526 28100000.028000000864 3853953.989000021946 60303.199558458 2023-12-25T04:47:21.850798+00:00 19994390.118000030518 28999999.970000028610 28100000.005999978632 3852437.920999974012 60303.199569879 2023-12-25T04:47:22.837572+00:00 19994390.111000001431 29000000.011000040919 28100000.000000000000 3859581.028999983799 60303.199581481 2023-12-25T04:47:23.839962+00:00 19994390.111999988556 29000000.038999918848 28100000.013000011444 3851008.023000001907 60303.199593264 2023-12-25T04:47:24.857978+00:00 19994390.115000009537 28999999.970000028610 28099999.991000000387 3856218.994000018109 60303.199604684 2023-12-25T04:47:25.844755+00:00 19994390.111999988556 29000000.001999970526 28099999.994000021368 3849450.942000031006 60303.199616286 2023-12-25T04:47:26.847151+00:00 19994390.116000000387 28999999.991999980062 28100000.003000020981 3853960.060000001919 60303.199627888 2023-12-25T04:47:27.849537+00:00 19994390.116000000387 29000000.035000089556 28099999.985000010580 3854081.979999959003 60303.199639490 2023-12-25T04:47:28.851929+00:00 19994390.114000018686 28999999.995000001043 28099999.991999980062 3856128.984000027180 60303.199650911 2023-12-25T04:47:29.838695+00:00 19994390.110999941826 28999999.991999980062 28100000.004999998957 3852330.992999970913 60303.199662513 2023-12-25T04:47:30.841094+00:00 19994390.116000059992 28999999.975000020117 28099999.975000020117 3860362.956000030041 60303.199674115 2023-12-25T04:47:31.843489+00:00 19994390.116999980062 29000000.018000010401 28100000.067999958992 3856672.075999975204 60303.199685716 2023-12-25T04:47:32.845883+00:00 19994390.113000039011 28999999.989999890327 28099999.949000000954 3858661.069999992847 60303.199697318 2023-12-25T04:47:33.848279+00:00 19994390.113000039011 29000000.022000070661 28100000.052999969572 3851074.995999991894 60303.199708920 2023-12-25T04:47:34.850673+00:00 19994390.112999919802 28999999.962999999523 28099999.929000020027 3856743.913000047207 60303.199720521 2023-12-25T04:47:35.853063+00:00 19994390.116999980062 29000000.002999998629 28100000.029000040144 3851646.023999989033 60303.199731942 2023-12-25T04:47:36.839836+00:00 19994390.113000039011 29000000.000999990851 28100000.000000000000 3851954.995000004768 60303.199743725 2023-12-25T04:47:37.857850+00:00 19994390.113999959081 29000000.006999999285 28100000.016999959946 3853852.886999965180 60303.199755146 2023-12-25T04:47:38.844631+00:00 19994390.117000099272 28999999.997000008821 28099999.962999939919 3850151.164000033867 60303.199766748 2023-12-25T04:47:39.847028+00:00 19994390.112999919802 28999999.981999989599 28100000.048000101000 3853017.935999989975 60303.199778169 2023-12-25T04:47:40.833800+00:00 19994390.114000078291 29000000.032999988645 28100000.003999948502 3853038.982999979984 60303.199789952 2023-12-25T04:47:41.851817+00:00 19994390.112999919802 28999999.998000029474 28099999.952999949455 3848734.009000002872 60303.199801554 2023-12-25T04:47:42.854210+00:00 19994390.115000009537 29000000.013999998569 28100000.065000060946 3853235.004000008106 60303.199812974 2023-12-25T04:47:43.840982+00:00 19994390.111999988556 28999999.978000018746 28099999.940999981016 3851882.146000028122 60303.199824757 2023-12-25T04:47:44.859002+00:00 19994390.116999980062 29000000.002999961376 28100000.013000011444 3853610.810000001919 60303.199836178 2023-12-25T04:47:45.845780+00:00 19994390.113000039011 29000000.008000019938 28099999.991999980062 3856672.084999979008 60303.199847780 2023-12-25T04:47:46.848180+00:00 19994390.113000039011 29000000.008000019938 28100000.000999998301 3848032.038999975193 60303.199859201 2023-12-25T04:47:47.834952+00:00 19994390.116999980062 28999999.991999980062 28100000.018000010401 3858819.962999999989 60303.199870984 2023-12-25T04:47:48.852970+00:00 19994390.111999988556 28999999.989000018686 28099999.999000001699 3852833.046000003815 60303.199882404 2023-12-25T04:47:49.839741+00:00 19994390.111000061035 29000000.023999989033 28099999.960999999195 3856115.953000009060 60303.199894006 2023-12-25T04:47:50.842138+00:00 19994390.117999911308 29000000.000999990851 28100000.035000011325 3856181.025000036228 60303.199905789 2023-12-25T04:47:51.860156+00:00 19994390.113000039011 28999999.964999970049 28099999.967999991030 3851344.935999989975 60303.199917210 2023-12-25T04:47:52.846932+00:00 19994390.113999959081 29000000.016000028700 28100000.021000001580 3850581.918999969959 60303.199928812 2023-12-25T04:47:53.849330+00:00 19994390.118000030518 28999999.993000030518 28100000.009999990463 3850159.125000000000 60303.199940233 2023-12-25T04:47:54.836099+00:00 19994390.111999988556 28999999.990999940783 28099999.991000000387 3851550.006000041962 60303.199952015 2023-12-25T04:47:55.854118+00:00 19994390.113999959081 29000000.014999989420 28099999.976000010967 3853587.990999997128 60303.199963436 2023-12-25T04:47:56.840892+00:00 19994390.114999998361 29000000.021000031382 28100000.051999989897 3851766.986000000965 60303.199975038 2023-12-25T04:47:57.843288+00:00 19994390.114000000060 28999999.960999969393 28099999.991000000387 3851119.030999958981 60303.199986640 2023-12-25T04:47:58.845683+00:00 19994390.114000011235 29000000.004000071436 28099999.972999989986 3852505.953999996185 60303.199998242 2023-12-25T04:47:59.848081+00:00 19994390.113999988884 29000000.028999920934 28100000.022000011057 3852692.957000017166 60303.200009843 2023-12-25T04:48:00.850462+00:00 19994390.113000009209 29000000.000000000000 28100000.037999991328 3850353.976999998093 60303.200021370 2023-12-25T04:48:01.846352+00:00 19994390.116000000387 28999999.981999989599 28099999.962000008672 3856028.956000030041 60303.200033047 2023-12-25T04:48:02.855255+00:00 19994390.113999988884 29000000.005000110716 28099999.985000010580 3847493.132999957073 60303.200044393 2023-12-25T04:48:03.835519+00:00 19994390.112000018358 28999999.987999919802 28099999.976000010967 3855455.029000043869 60303.200056175 2023-12-25T04:48:04.853527+00:00 19994390.114999979734 29000000.003000020981 28100000.017000019550 3856949.961999952793 60303.200067596 2023-12-25T04:48:05.840305+00:00 19994390.117000009865 29000000.011999960989 28100000.016999959946 3856096.961000024807 60303.200079198 2023-12-25T04:48:06.842707+00:00 19994390.111000001431 28999999.991000059992 28099999.988999959081 3854157.131999969017 60303.200090800 2023-12-25T04:48:07.845105+00:00 19994390.113000009209 29000000.006000038236 28100000.021000031382 3856596.070000051986 60303.200102402 2023-12-25T04:48:08.847501+00:00 19994390.118000000715 29000000.011999960989 28099999.999000068754 3858291.779999970924 60303.200114003 2023-12-25T04:48:09.849897+00:00 19994390.111000001431 28999999.991999980062 28099999.961999889463 3855305.060999989975 60303.200125605 2023-12-25T04:48:10.852292+00:00 19994390.116000000387 28999999.996999979019 28100000.022999998182 3857854.967999995220 60303.200137207 2023-12-25T04:48:11.854685+00:00 19994390.116999980062 28999999.982000000775 28099999.998000029474 3850998.085000038147 60303.200148628 2023-12-25T04:48:12.841462+00:00 19994390.110000010580 29000000.024000000209 28099999.994000080973 3858724.946999967098 60303.200160230 2023-12-25T04:48:13.843861+00:00 19994390.119000021368 29000000.004999998957 28100000.006999969482 3856183.008000016212 60303.200171832 2023-12-25T04:48:14.846257+00:00 19994390.111000001431 29000000.008999988437 28100000.041999939829 3859885.947000027169 60303.200183433 2023-12-25T04:48:15.848655+00:00 19994390.113999959081 28999999.958000000566 28099999.934000018984 3858520.967999995220 60303.200194854 2023-12-25T04:48:16.835431+00:00 19994390.115000009537 29000000.034000009298 28099999.990000009537 3858463.075999975204 60303.200206637 2023-12-25T04:48:17.853454+00:00 19994390.114000018686 28999999.995999988168 28100000.018000010401 3853407.007000029087 60303.200218058 2023-12-25T04:48:18.840227+00:00 19994390.112999979407 28999999.995000001043 28100000.013000011444 3852670.952999948990 60303.200229660 2023-12-25T04:48:19.842628+00:00 19994390.116000000387 29000000.009999990463 28100000.028000000864 3856398.030000030994 60303.200241262 2023-12-25T04:48:20.845034+00:00 19994390.111999988556 28999999.975000020117 28099999.957000020891 3852354.943000019062 60303.200252864 2023-12-25T04:48:21.847431+00:00 19994390.115000009537 29000000.025999959558 28099999.998999949545 3856066.015999972820 60303.200264466 2023-12-25T04:48:22.849829+00:00 19994390.114999949932 28999999.966000020504 28100000.016000028700 3855192.105000019073 60303.200275887 2023-12-25T04:48:23.836604+00:00 19994390.116000059992 28999999.995999988168 28100000.000000000000 3854158.750999987125 60303.200287669 2023-12-25T04:48:24.854622+00:00 19994390.111000061035 29000000.032000008970 28099999.992000009865 3854922.157999991905 60303.200299090 2023-12-25T04:48:25.841394+00:00 19994390.117999911308 28999999.995999988168 28100000.024000000209 3858882.049000024796 60303.200310692 2023-12-25T04:48:26.843791+00:00 19994390.111000061035 29000000.009999990463 28099999.970999989659 3856728.931999980938 60303.200322113 2023-12-25T04:48:27.830576+00:00 19994390.113999959081 28999999.986000001431 28100000.012000009418 3847726.057999968994 60303.200333896 2023-12-25T04:48:28.848601+00:00 19994390.116999980062 28999999.988000039011 28100000.033999990672 3854845.044000030030 60303.200345498 2023-12-25T04:48:29.851002+00:00 19994390.114000078291 29000000.003000020981 28099999.977000001818 3856477.962999999989 60303.200356919 2023-12-25T04:48:30.837776+00:00 19994390.110999941826 28999999.997999910265 28099999.992000009865 3853176.005999981891 60303.200368701 2023-12-25T04:48:31.855792+00:00 19994390.116000059992 28999999.998000029474 28100000.009999990463 3851377.949000000954 60303.200380122 2023-12-25T04:48:32.842565+00:00 19994390.113999959081 28999999.985000010580 28099999.951000008732 3854071.949000000954 60303.200391724 2023-12-25T04:48:33.844958+00:00 19994390.113000039011 29000000.011000040919 28100000.050999999046 3855426.050000071991 60303.200403145 2023-12-25T04:48:34.831735+00:00 19994390.116999980062 29000000.000000000000 28100000.014999989420 3851792.993999958038 60303.200414928 2023-12-25T04:48:35.849755+00:00 19994390.110000010580 29000000.019999980927 28099999.958999991417 3849797.004999995232 60303.200426348 2023-12-25T04:48:36.836525+00:00 19994390.116999980062 29000000.021000031382 28100000.059000018984 3854578.060999989975 60303.200437950 2023-12-25T04:48:37.838922+00:00 19994390.116999980062 28999999.978999968618 28099999.965000029653 3851635.980000019073 60303.200449733 2023-12-25T04:48:38.856944+00:00 19994390.113000039011 28999999.986999988556 28099999.957999940962 3854188.947000027169 60303.200461154 2023-12-25T04:48:39.843714+00:00 19994390.112999919802 29000000.008000019938 28100000.021000031382 3853413.041999936104 60303.200472756 2023-12-25T04:48:40.846119+00:00 19994390.116999980062 28999999.991999980062 28099999.975000020117 3851219.921000003815 60303.200484358 2023-12-25T04:48:41.848522+00:00 19994390.114000078291 29000000.013000011444 28100000.074999991804 3853975.080000042915 60303.200495960 2023-12-25T04:48:42.850920+00:00 19994390.110000010580 28999999.996000051498 28099999.955999970436 3853551.985000013839 60303.200507486 2023-12-25T04:48:43.846814+00:00 19994390.115999940783 28999999.986999988556 28099999.971999999136 3852464.964999914169 60303.200519088 2023-12-25T04:48:44.849204+00:00 19994390.113999959081 29000000.018000010401 28100000.044000029564 3849539.093000053894 60303.200530509 2023-12-25T04:48:45.835974+00:00 19994390.114000078291 29000000.007999900728 28100000.013000011444 3852720.883999944199 60303.200542111 2023-12-25T04:48:46.838366+00:00 19994390.115000009537 28999999.985000010580 28099999.942000031471 3853779.001000047196 60303.200553893 2023-12-25T04:48:47.856383+00:00 19994390.115000009537 28999999.995000001043 28100000.043999910355 3852172.044000030030 60303.200565314 2023-12-25T04:48:48.843156+00:00 19994390.112999919802 28999999.982999999076 28099999.991999980062 3850152.985000013839 60303.200576916 2023-12-25T04:48:49.845550+00:00 19994390.116999980062 29000000.006000000983 28099999.971000079066 3851830.041999936104 60303.200588518 2023-12-25T04:48:50.847947+00:00 19994390.109999999404 28999999.991000000387 28099999.993000030518 3849245.955000042915 60303.200600120 2023-12-25T04:48:51.850346+00:00 19994390.114000000060 29000000.032999988645 28100000.019999980927 3851179.982999920845 60303.200611541 2023-12-25T04:48:52.837117+00:00 19994390.114999998361 28999999.984999999404 28100000.004999998957 3850079.084000111092 60303.200623143 2023-12-25T04:48:53.839511+00:00 19994390.111000001431 28999999.995999988168 28099999.990999940783 3848694.918999909889 60303.200634744 2023-12-25T04:48:54.841915+00:00 19994390.118999999017 28999999.984000030905 28099999.986999988556 3853377.095000029076 60303.200646346 2023-12-25T04:48:55.844312+00:00 19994390.113999988884 29000000.017999980599 28100000.045000080019 3847121.024000049103 60303.200657948 2023-12-25T04:48:56.846708+00:00 19994390.111000020057 29000000.005000028759 28099999.985999941826 3854782.885999917984 60303.200669550 2023-12-25T04:48:57.849105+00:00 19994390.119999971241 28999999.967999991030 28099999.944000009447 3851182.990000010002 60303.200681152 2023-12-25T04:48:58.851497+00:00 19994390.113000009209 29000000.032999988645 28100000.083999991417 3855161.009999989998 60303.200692573 2023-12-25T04:48:59.838272+00:00 19994390.111000001431 28999999.987999979407 28099999.981000069529 3853001.037999988068 60303.200704355 2023-12-25T04:49:00.856278+00:00 19994390.118000000715 29000000.013000011444 28100000.000999931246 3850108.933000088204 60303.200715776 2023-12-25T04:49:01.843057+00:00 19994390.111000001431 29000000.023999989033 28099999.998000029474 3857365.039999961853 60303.200727378 2023-12-25T04:49:02.845460+00:00 19994390.114000018686 28999999.953000009060 28099999.991000000387 3850902.024000049103 60303.200738799 2023-12-25T04:49:03.832238+00:00 19994390.116999980062 29000000.016000028700 28100000.010000001639 3852934.021999955177 60303.200750582 2023-12-25T04:49:04.850254+00:00 19994390.111999988556 29000000.004999998957 28099999.999000001699 3851939.011000037193 60303.200762183 2023-12-25T04:49:05.852647+00:00 19994390.114000018686 29000000.018000010401 28100000.002000000328 3853759.906999946106 60303.200773604 2023-12-25T04:49:06.839420+00:00 19994390.116000000387 28999999.983999971300 28099999.967999991030 3855103.069000006188 60303.200785387 2023-12-25T04:49:07.857442+00:00 19994390.112999979407 29000000.016000028700 28100000.047000020742 3851600.955999969970 60303.200796808 2023-12-25T04:49:08.844222+00:00 19994390.114000018686 28999999.978999968618 28099999.926999989897 3851559.009999989998 60303.200808410 2023-12-25T04:49:09.846619+00:00 19994390.116000000387 28999999.983999971300 28100000.022999998182 3855506.973000050057 60303.200819831 2023-12-25T04:49:10.833389+00:00 19994390.110000010580 29000000.016000028700 28100000.022999998182 3846991.118999958038 60303.200831614 2023-12-25T04:49:11.851405+00:00 19994390.116000000387 29000000.008000019938 28100000.013999998569 3848545.805000067223 60303.200843034 2023-12-25T04:49:12.838181+00:00 19994390.113999959081 29000000.000000000000 28100000.006999969482 3854341.067999958992 60303.200854636 2023-12-25T04:49:13.840576+00:00 19994390.114000018686 29000000.013999938965 28100000.029000040144 3853260.154999970924 60303.200866419 2023-12-25T04:49:14.858591+00:00 19994390.115000009537 28999999.981999989599 28099999.935999989510 3855506.878000020981 60303.200877840 2023-12-25T04:49:15.845363+00:00 19994390.117999970913 28999999.994000080973 28100000.003000020981 3855624.027999997139 60303.200889442 2023-12-25T04:49:16.847761+00:00 19994390.111000061035 29000000.021000031382 28100000.030999958515 3857615.922000051010 60303.200900862 2023-12-25T04:49:17.834530+00:00 19994390.117999911308 29000000.010999921709 28100000.039000030607 3852244.138999938965 60303.200912645 2023-12-25T04:49:18.852545+00:00 19994390.111999988556 28999999.980000019073 28099999.950999978930 3860241.067000031006 60303.200924066 2023-12-25T04:49:19.839320+00:00 19994390.113000039011 28999999.995000001043 28100000.014999989420 3854215.799000024796 60303.200935668 2023-12-25T04:49:20.841718+00:00 19994390.116000059992 29000000.011000040919 28100000.014000058174 3853301.082000017166 60303.200947270 2023-12-25T04:49:21.844117+00:00 19994390.112999919802 28999999.987999919802 28099999.944999929518 3851155.990000010002 60303.200958872 2023-12-25T04:49:22.846517+00:00 19994390.113000039011 28999999.975000020117 28099999.991000059992 3856535.978999971878 60303.200970474 2023-12-25T04:49:23.848919+00:00 19994390.116000059992 29000000.016000028700 28099999.968999978155 3853568.103999971878 60303.200982000 2023-12-25T04:49:24.844808+00:00 19994390.115000009537 29000000.000000000000 28100000.080999970436 3855777.968000053894 60303.200993677 2023-12-25T04:49:25.853709+00:00 19994390.110999941826 29000000.022999998182 28099999.985000010580 3855250.936999917030 60303.201005023 2023-12-25T04:49:26.833978+00:00 19994390.116000059992 28999999.993999999017 28099999.991999980062 3851058.001000047196 60303.201016806 2023-12-25T04:49:27.851993+00:00 19994390.112999919802 28999999.999000001699 28100000.004999998957 3851302.055999993812 60303.201028226 2023-12-25T04:49:28.838764+00:00 19994390.111999988556 28999999.989999990910 28100000.000000000000 3855175.970999956131 60303.201039828 2023-12-25T04:49:29.841165+00:00 19994390.118000030518 29000000.000000011176 28099999.986999988556 3856327.067000031006 60303.201051430 2023-12-25T04:49:30.843565+00:00 19994390.113000039011 28999999.968999978155 28099999.980000019073 3855688.075000048149 60303.201063032 2023-12-25T04:49:31.845965+00:00 19994390.115000009537 29000000.024000018835 28100000.004999998957 3859950.885999917984 60303.201074634 2023-12-25T04:49:32.848362+00:00 19994390.113999959081 29000000.023999989033 28100000.017000079155 3850491.963000059128 60303.201086236 2023-12-25T04:49:33.850763+00:00 19994390.115000009537 28999999.955000009388 28100000.019999980927 3853430.041000009049 60303.201097838 2023-12-25T04:49:34.853163+00:00 19994390.113999959081 29000000.027999971062 28099999.993999961764 3854599.993999958038 60303.201109258 2023-12-25T04:49:35.839936+00:00 19994390.115000009537 29000000.017000019550 28099999.980000019073 3852090.057999968994 60303.201120860 2023-12-25T04:49:36.842337+00:00 19994390.111999988556 28999999.984000030905 28100000.006999969482 3852758.904000043869 60303.201132462 2023-12-25T04:49:37.844739+00:00 19994390.116000059992 29000000.026999950409 28100000.026000019163 3853490.026999949943 60303.201144064 2023-12-25T04:49:38.847137+00:00 19994390.115000009537 28999999.949000000954 28100000.008000019938 3852188.904000043869 60303.201155485 2023-12-25T04:49:39.833913+00:00 19994390.111999988556 29000000.030000030994 28100000.029999971390 3852442.070000051986 60303.201167268 2023-12-25T04:49:40.851936+00:00 19994390.115999940783 29000000.005999978632 28099999.989000000060 3855279.032999991905 60303.201178870 2023-12-25T04:49:41.854327+00:00 19994390.114000078291 28999999.972999989986 28099999.967999991030 3853039.969999908935 60303.201190291 2023-12-25T04:49:42.841101+00:00 19994390.110999941826 29000000.002000030130 28099999.971000000834 3851247.971000074875 60303.201201892 2023-12-25T04:49:43.843499+00:00 19994390.115000009537 28999999.976999938488 28100000.050999999046 3854104.013999938965 60303.201213494 2023-12-25T04:49:44.845905+00:00 19994390.116999998689 29000000.031000021845 28099999.960000008345 3849356.060999989975 60303.201225096 2023-12-25T04:49:45.848303+00:00 19994390.111999999732 28999999.999000068754 28099999.960999999195 3848251.956000090111 60303.201236517 2023-12-25T04:49:46.835080+00:00 19994390.114000000060 29000000.016999959946 28100000.021000001580 3855036.975999950897 60303.201248300 2023-12-25T04:49:47.853098+00:00 19994390.116000000387 28999999.985999941826 28100000.011000011116 3850258.090999960899 60303.201259721 2023-12-25T04:49:48.839872+00:00 19994390.113000009209 28999999.995000001043 28100000.008999999613 3852670.922000051010 60303.201271323 2023-12-25T04:49:49.842267+00:00 19994390.116999998689 29000000.021000031382 28100000.025999989361 3853123.965999960899 60303.201282924 2023-12-25T04:49:50.844662+00:00 19994390.113999988884 29000000.003000020981 28100000.018000010401 3850149.027999997139 60303.201294526 2023-12-25T04:49:51.847063+00:00 19994390.112000018358 28999999.985999941826 28099999.981999989599 3855311.105000019073 60303.201306128 2023-12-25T04:49:52.849455+00:00 19994390.113999988884 29000000.008000019938 28100000.013999998569 3851140.962000011932 60303.201317549 2023-12-25T04:49:53.836225+00:00 19994390.115000009537 28999999.977000001818 28099999.972999989986 3852450.991999983788 60303.201329331 2023-12-25T04:49:54.854239+00:00 19994390.111000001431 28999999.999000068754 28099999.984000030905 3845894.930999993812 60303.201340753 2023-12-25T04:49:55.841010+00:00 19994390.118999991566 29000000.029999971390 28100000.028999980539 3849443.126000047196 60303.201352354 2023-12-25T04:49:56.843405+00:00 19994390.114000018686 28999999.991000059992 28099999.934999998659 3848950.870000004768 60303.201363956 2023-12-25T04:49:57.845800+00:00 19994390.111999988556 28999999.967999938875 28100000.029999971390 3849907.049000024796 60303.201375558 2023-12-25T04:49:58.848199+00:00 19994390.116999980062 29000000.024000048637 28099999.995999988168 3852595.087999939919 60303.201387160 2023-12-25T04:49:59.850595+00:00 19994390.112999979407 29000000.005999919027 28100000.006000038236 3853655.888000010978 60303.201398580 2023-12-25T04:50:00.837362+00:00 19994390.112000048161 29000000.000000000000 28099999.998000029474 3853632.962000011932 60303.201410363 2023-12-25T04:50:01.855382+00:00 19994390.116000000387 28999999.993000030518 28100000.028999920934 3855289.042999982834 60303.201421784 2023-12-25T04:50:02.842152+00:00 19994390.112999979407 29000000.010000001639 28100000.026000019163 3856451.029999970924 60303.201433386 2023-12-25T04:50:03.844550+00:00 19994390.113000039011 28999999.986999999732 28099999.889999989420 3848616.976999998093 60303.201444988 2023-12-25T04:50:04.846950+00:00 19994390.116000000387 29000000.015000000596 28100000.075000051409 3848491.975000023842 60303.201456590 2023-12-25T04:50:05.849350+00:00 19994390.114999949932 28999999.969000000507 28100000.021000031382 3856760.014000058174 60303.201468116 2023-12-25T04:50:06.845243+00:00 19994390.113000039011 29000000.018999990076 28099999.946999911219 3854454.981999992859 60303.201479718 2023-12-25T04:50:07.847639+00:00 19994390.116999980062 28999999.977000001818 28099999.999000068754 3849137.097999929916 60303.201491139 2023-12-25T04:50:08.834420+00:00 19994390.111999988556 28999999.997000008821 28100000.011999960989 3853667.906000018120 60303.201502741 2023-12-25T04:50:09.836813+00:00 19994390.113000039011 29000000.032999988645 28100000.039999961853 3850378.983000040054 60303.201514523 2023-12-25T04:50:10.854825+00:00 19994390.115000009537 28999999.980000019073 28099999.964000109583 3856138.079999924172 60303.201525944 2023-12-25T04:50:11.841608+00:00 19994390.113999959081 28999999.969999998808 28099999.977000001818 3850850.975000023842 60303.201537546 2023-12-25T04:50:12.844009+00:00 19994390.115000009537 29000000.032999988645 28100000.002999901772 3853381.993000030983 60303.201549148 2023-12-25T04:50:13.846402+00:00 19994390.116999980062 29000000.013999998569 28100000.000000000000 3853281.972000002861 60303.201560750 2023-12-25T04:50:14.848792+00:00 19994390.113999959081 29000000.000999990851 28100000.022999998182 3853067.988000034820 60303.201572171 2023-12-25T04:50:15.835567+00:00 19994390.111000061035 28999999.989000018686 28099999.994000080973 3852492.985999941826 60303.201583773 2023-12-25T04:50:16.837958+00:00 19994390.115000009537 28999999.997999969870 28100000.004999998957 3852651.065000057220 60303.201595374 2023-12-25T04:50:17.840356+00:00 19994390.115999940783 29000000.020000040531 28100000.066999908537 3851262.032999991905 60303.201606976 2023-12-25T04:50:18.842752+00:00 19994390.111999988556 28999999.984999950975 28099999.987000111490 3848674.986999989022 60303.201618578 2023-12-25T04:50:19.845151+00:00 19994390.118000030518 29000000.027000010014 28099999.980000000447 3854101.949999928009 60303.201630180 2023-12-25T04:50:20.847551+00:00 19994390.111999988556 28999999.977000061423 28099999.986999999732 3849804.086000084877 60303.201641782 2023-12-25T04:50:21.849946+00:00 19994390.113000039011 28999999.991999980062 28099999.986999999732 3852103.036999940872 60303.201653203 2023-12-25T04:50:22.836721+00:00 19994390.116999980062 29000000.026999950409 28100000.017999991775 3852264.864000082016 60303.201664804 2023-12-25T04:50:23.839118+00:00 19994390.111000061035 28999999.991000059992 28100000.039000000805 3848875.028999925125 60303.201676406 2023-12-25T04:50:24.841513+00:00 19994390.113999959081 28999999.972999930382 28099999.916000008583 3854078.999000072014 60303.201688008 2023-12-25T04:50:25.843914+00:00 19994390.118000030518 29000000.021000031382 28100000.014999989420 3847128.978999971878 60303.201699610 2023-12-25T04:50:26.846314+00:00 19994390.110999941826 28999999.996000051498 28100000.024000018835 3852636.059999942780 60303.201711212 2023-12-25T04:50:27.848713+00:00 19994390.113000039011 28999999.987999919802 28099999.962000008672 3848477.055999993812 60303.201722814 2023-12-25T04:50:28.851101+00:00 19994390.115000009537 29000000.006000038236 28099999.977999988943 3855116.884000062943 60303.201734235 2023-12-25T04:50:29.837876+00:00 19994390.113000039011 29000000.026000019163 28100000.087999999523 3853245.006999969017 60303.201746017 2023-12-25T04:50:30.855890+00:00 19994390.114999890327 29000000.003000020981 28099999.962999999523 3850678.953999996185 60303.201757438 2023-12-25T04:50:31.842665+00:00 19994390.117000099272 28999999.971999999136 28099999.977999988943 3853044.008000016212 60303.201769040 2023-12-25T04:50:32.845065+00:00 19994390.113999959081 29000000.002999901772 28099999.999000009149 3853051.047999978065 60303.201780461 2023-12-25T04:50:33.831846+00:00 19994390.113999959081 28999999.999000068754 28100000.028000000864 3856437.031000018120 60303.201792244 2023-12-25T04:50:34.849862+00:00 19994390.114000078291 29000000.005999919027 28099999.990000009537 3855873.988000034820 60303.201803665 2023-12-25T04:50:35.836635+00:00 19994390.109999898821 28999999.984000090510 28099999.977999988943 3855959.996999979019 60303.201815267 2023-12-25T04:50:36.839030+00:00 19994390.117000099272 29000000.016999959946 28100000.032000008970 3851126.912999988068 60303.201827049 2023-12-25T04:50:37.857046+00:00 19994390.114000000060 28999999.986000061035 28099999.971999939531 3857859.047999978065 60303.201838470 2023-12-25T04:50:38.843823+00:00 19994390.111000008881 29000000.020999908447 28100000.055999990553 3852328.055999993812 60303.201850072 2023-12-25T04:50:39.846222+00:00 19994390.118999999017 29000000.002000000328 28099999.952000018209 3847096.962000011932 60303.201861493 2023-12-25T04:50:40.832994+00:00 19994390.114000000060 29000000.013999998569 28100000.013000011444 3854677.975999950897 60303.201873275 2023-12-25T04:50:41.851019+00:00 19994390.114999990910 28999999.986000008881 28099999.957000020891 3851300.014000058174 60303.201884697 2023-12-25T04:50:42.837792+00:00 19994390.116000011563 29000000.004999998957 28100000.077000018209 3852191.962000011932 60303.201896299 2023-12-25T04:50:43.840187+00:00 19994390.113999988884 28999999.980000000447 28099999.965999960899 3855280.166000009049 60303.201907900 2023-12-25T04:50:44.842584+00:00 19994390.111000001431 28999999.998999979347 28100000.041000008583 3853974.904999970924 60303.201919502 2023-12-25T04:50:45.844981+00:00 19994390.117000009865 28999999.986000001431 28099999.929000020027 3849653.973999977112 60303.201931104 2023-12-25T04:50:46.847384+00:00 19994390.111000001431 29000000.026000019163 28100000.050999999046 3854403.023000001907 60303.201942631 2023-12-25T04:50:47.843284+00:00 19994390.114999979734 28999999.973999980837 28099999.903000000864 3851948.032999991905 60303.201954308 2023-12-25T04:50:48.852182+00:00 19994390.116000000387 29000000.024000018835 28100000.055999990553 3854555.967000008095 60303.201965653 2023-12-25T04:50:49.832453+00:00 19994390.113000009209 28999999.957000020891 28099999.990000009537 3847468.011000037193 60303.201977436 2023-12-25T04:50:50.850467+00:00 19994390.111999988556 29000000.038999971002 28100000.018000010401 3847081.995000004768 60303.201988857 2023-12-25T04:50:51.837242+00:00 19994390.117000039667 29000000.013999998569 28100000.011000040919 3847988.953999996185 60303.202000459 2023-12-25T04:50:52.839641+00:00 19994390.111000001431 28999999.990000009537 28099999.985999941826 3846908.026999999769 60303.202012061 2023-12-25T04:50:53.842040+00:00 19994390.113999959081 28999999.987999979407 28099999.981000069529 3852618.029999998864 60303.202023663 2023-12-25T04:50:54.844433+00:00 19994390.118000030518 29000000.028000000864 28100000.018999930471 3856970.960000000894 60303.202035264 2023-12-25T04:50:55.846824+00:00 19994390.111000001431 29000000.002000030130 28099999.983000040054 3851889.936000001151 60303.202046685 2023-12-25T04:50:56.833601+00:00 19994390.113999959081 28999999.976000010967 28100000.029999971390 3852449.039999999106 60303.202058468 2023-12-25T04:50:57.851620+00:00 19994390.116000000387 29000000.010999981314 28100000.028999999166 3849526.048999999184 60303.202069889 2023-12-25T04:50:58.838390+00:00 19994390.117000039667 28999999.973999980837 28099999.940000001341 3850995.078000002075 60303.202081491 2023-12-25T04:50:59.840789+00:00 19994390.114999949932 29000000.013000011444 28100000.026000011712 3851722.880000003148 60303.202093092 2023-12-25T04:51:00.843177+00:00 19994390.114000018686 28999999.986000061035 28100000.028000000864 3850436.000999995042 60303.202104694 2023-12-25T04:51:01.845578+00:00 19994390.110000010580 29000000.000999931246 28100000.008999999613 3853843.019000000786 60303.202116115 2023-12-25T04:51:02.832351+00:00 19994390.112999979407 29000000.009999990463 28099999.974000010639 3853726.053000003099 60303.202127898 2023-12-25T04:51:03.850370+00:00 19994390.115000009537 29000000.022000070661 28100000.021999981254 3855046.927999996115 60303.202139500 2023-12-25T04:51:04.852767+00:00 19994390.113000039011 28999999.992999911308 28100000.008999999613 3853598.962999999989 60303.202150920 2023-12-25T04:51:05.839539+00:00 19994390.118999961764 29000000.000000000000 28099999.964999970049 3849835.015000001062 60303.202162522 2023-12-25T04:51:06.841928+00:00 19994390.113000039011 29000000.014000058174 28100000.030000030994 3851602.028999999166 60303.202174124 2023-12-25T04:51:07.844334+00:00 19994390.113999959081 28999999.996999979019 28099999.980000019073 3848957.996000006795 60303.202185726 2023-12-25T04:51:08.846736+00:00 19994390.116000059992 28999999.980000019073 28100000.003999948502 3852096.044000000227 60303.202197147 2023-12-25T04:51:09.833511+00:00 19994390.111999988556 29000000.018999930471 28100000.001000050455 3847260.872999995947 60303.202208930 2023-12-25T04:51:10.851529+00:00 19994390.111999988556 28999999.981999989599 28099999.991999980062 3853924.093999996781 60303.202220351 2023-12-25T04:51:11.838301+00:00 19994390.116999980062 29000000.007000088692 28099999.986999988556 3852426.965000004042 60303.202231952 2023-12-25T04:51:12.840703+00:00 19994390.115000009537 28999999.990999940783 28100000.025000039488 3855362.093999996781 60303.202243554 2023-12-25T04:51:13.843097+00:00 19994390.110999941826 29000000.009999990463 28099999.956999961287 3850311.025000005960 60303.202255156 2023-12-25T04:51:14.845497+00:00 19994390.116999980062 28999999.983000040054 28100000.008999999613 3851781.923999994993 60303.202266758 2023-12-25T04:51:15.847899+00:00 19994390.113000039011 28999999.998000029474 28100000.022999998182 3846875.880999996793 60303.202278179 2023-12-25T04:51:16.834666+00:00 19994390.116999980062 28999999.989999998361 28099999.914000030607 3850591.094000012148 60303.202289961 2023-12-25T04:51:17.852675+00:00 19994390.114000078291 29000000.008999999613 28100000.095000028610 3855435.106999992859 60303.202301383 2023-12-25T04:51:18.839443+00:00 19994390.112999919802 28999999.999000009149 28099999.989999890327 3853642.824000000954 60303.202312985 2023-12-25T04:51:19.841837+00:00 19994390.111000061035 29000000.003999989480 28099999.969000101089 3850349.037000000011 60303.202324405 2023-12-25T04:51:20.828605+00:00 19994390.116999980062 29000000.032000008970 28099999.995999928564 3853926.204999998212 60303.202336188 2023-12-25T04:51:21.846630+00:00 19994390.113999959081 28999999.977999988943 28100000.060999989510 3852395.840000004042 60303.202347789 2023-12-25T04:51:22.849018+00:00 19994390.114000078291 29000000.015000019222 28099999.990000009537 3854305.052000001073 60303.202359211 2023-12-25T04:51:23.835781+00:00 19994390.117999911308 28999999.977000001818 28099999.999000068754 3852118.994999989867 60303.202370993 2023-12-25T04:51:24.853796+00:00 19994390.113000039011 29000000.022999998182 28099999.960999969393 3857275.967000008095 60303.202382414 2023-12-25T04:51:25.840570+00:00 19994390.113000039011 28999999.976999968290 28100000.006999969482 3854945.021000013221 60303.202394016 2023-12-25T04:51:26.842961+00:00 19994390.115000009537 28999999.984000030905 28100000.016999959946 3852419.980999975931 60303.202405618 2023-12-25T04:51:27.845352+00:00 19994390.110000010580 29000000.028000000864 28099999.971000079066 3844122.017000020016 60303.202417220 2023-12-25T04:51:28.847755+00:00 19994390.116999980062 29000000.009999990463 28100000.021000031382 3848045.919999986887 60303.202428746 2023-12-25T04:51:29.843643+00:00 19994390.115999940783 28999999.977000001818 28099999.995999928564 3851047.067999988794 60303.202440348 2023-12-25T04:51:30.846045+00:00 19994390.108999971300 28999999.995999988168 28100000.018000010401 3852261.913000016939 60303.202452025 2023-12-25T04:51:31.854949+00:00 19994390.116999998689 29000000.013999998569 28100000.016000028700 3849977.035999984015 60303.202463371 2023-12-25T04:51:32.835214+00:00 19994390.114000000060 28999999.980000019073 28099999.935999989510 3851766.117000014056 60303.202475153 2023-12-25T04:51:33.853232+00:00 19994390.114000000060 29000000.009999990463 28100000.039000030607 3852794.960000007879 60303.202486574 2023-12-25T04:51:34.840013+00:00 19994390.116999998689 29000000.008999999613 28100000.008999940008 3849371.032999991905 60303.202498176 2023-12-25T04:51:35.842414+00:00 19994390.113000009209 28999999.996999979019 28099999.984000001103 3848394.930999993812 60303.202509778 2023-12-25T04:51:36.844805+00:00 19994390.111999988556 29000000.004000071436 28100000.002000000328 3853074.050999999046 60303.202521380 2023-12-25T04:51:37.847201+00:00 19994390.116000011563 29000000.018999930471 28100000.018999990076 3849923.994000018109 60303.202532801 2023-12-25T04:51:38.833969+00:00 19994390.113999988884 28999999.981000069529 28099999.969999998808 3855235.964999973774 60303.202544402 2023-12-25T04:51:39.836362+00:00 19994390.111999988556 28999999.978999968618 28099999.993000019342 3851069.946000009775 60303.202556185 2023-12-25T04:51:40.854375+00:00 19994390.119000021368 28999999.998000029474 28100000.003999978304 3851059.069999992847 60303.202567606 2023-12-25T04:51:41.841149+00:00 19994390.111000001431 29000000.023999929428 28100000.011000011116 3848702.096000016201 60303.202579208 2023-12-25T04:51:42.843545+00:00 19994390.113999988884 28999999.996999979019 28099999.987000018358 3851917.903999983799 60303.202590810 2023-12-25T04:51:43.845941+00:00 19994390.116000030190 28999999.980000019073 28100000.004999998957 3852609.911000012886 60303.202602411 2023-12-25T04:51:44.848336+00:00 19994390.116000000387 29000000.019999980927 28099999.986999988556 3845536.215000004042 60303.202613832 2023-12-25T04:51:45.835113+00:00 19994390.111000001431 29000000.012000080198 28100000.015999969095 3851574.828999996185 60303.202625434 2023-12-25T04:51:46.837506+00:00 19994390.114999949932 28999999.993999961764 28100000.016000028700 3854760.041000009049 60303.202637036 2023-12-25T04:51:47.839899+00:00 19994390.113000039011 28999999.983000040054 28099999.986999988556 3855145.046000003815 60303.202648638 2023-12-25T04:51:48.842296+00:00 19994390.112999979407 28999999.995000001043 28100000.013999998569 3850245.928999990225 60303.202660239 2023-12-25T04:51:49.844695+00:00 19994390.118000030518 29000000.015999909490 28099999.974000040442 3854198.027999997139 60303.202671841 2023-12-25T04:51:50.847094+00:00 19994390.111999988556 28999999.997000098228 28100000.024999979883 3854402.854000002146 60303.202683443 2023-12-25T04:51:51.849493+00:00 19994390.111999988556 28999999.985999941826 28100000.020999971777 3849099.120999991894 60303.202694864 2023-12-25T04:51:52.836264+00:00 19994390.119000021368 29000000.047000050545 28099999.967000011355 3850611.937000005972 60303.202706647 2023-12-25T04:51:53.854283+00:00 19994390.116000000387 28999999.956000000238 28099999.957000020891 3853037.079999982845 60303.202718068 2023-12-25T04:51:54.841054+00:00 19994390.108999971300 29000000.019999999553 28100000.029000040144 3847785.984000027180 60303.202729669 2023-12-25T04:51:55.843450+00:00 19994390.118000030518 28999999.986000001431 28100000.021999958903 3856293.098999977112 60303.202741091 2023-12-25T04:51:56.830228+00:00 19994390.110000010580 29000000.006000000983 28100000.037999991328 3848728.040000020992 60303.202752873 2023-12-25T04:51:57.848251+00:00 19994390.116999980062 29000000.041999999434 28099999.953000068665 3853118.892999976873 60303.202764475 2023-12-25T04:51:58.850644+00:00 19994390.113000039011 28999999.994000021368 28100000.024999979883 3853952.008000016212 60303.202775896 2023-12-25T04:51:59.837416+00:00 19994390.115000009537 28999999.964999999851 28099999.955999970436 3854078.018000007141 60303.202787679 2023-12-25T04:52:00.855426+00:00 19994390.115000009537 28999999.992999970913 28100000.014000058174 3853991.930999964010 60303.202799099 2023-12-25T04:52:01.842197+00:00 19994390.115999940783 29000000.011000011116 28100000.008999940008 3852085.011000037193 60303.202810701 2023-12-25T04:52:02.844599+00:00 19994390.111999988556 28999999.988000009209 28099999.973999980837 3855460.059000014793 60303.202822122 2023-12-25T04:52:03.831376+00:00 19994390.111000061035 29000000.022000011057 28100000.054000020027 3852151.927999972831 60303.202833905 2023-12-25T04:52:04.849398+00:00 19994390.118999961764 29000000.004999998957 28099999.995000001043 3855936.069000006188 60303.202845326 2023-12-25T04:52:05.836160+00:00 19994390.111999988556 28999999.976000010967 28099999.960999969393 3853372.870999991894 60303.202856928 2023-12-25T04:52:06.838556+00:00 19994390.113999959081 29000000.019999980927 28100000.052999969572 3853389.065999985207 60303.202868710 2023-12-25T04:52:07.856576+00:00 19994390.116000059992 28999999.971999999136 28099999.927000049502 3851516.986000000965 60303.202880131 2023-12-25T04:52:08.843340+00:00 19994390.113000039011 29000000.014999989420 28100000.016000028700 3849920.069999992847 60303.202891733 2023-12-25T04:52:09.845736+00:00 19994390.113999959081 29000000.009999990463 28100000.054000020027 3845850.949000000954 60303.202903260 2023-12-25T04:52:10.841632+00:00 19994390.118000030518 28999999.998000029474 28099999.937999960035 3851551.064999998081 60303.202914937 2023-12-25T04:52:11.850542+00:00 19994390.111999988556 28999999.977000001818 28099999.991000059992 3849692.675000011921 60303.202926283 2023-12-25T04:52:12.830812+00:00 19994390.113999959081 29000000.036000009626 28100000.040999889374 3853959.284000039101 60303.202938065 2023-12-25T04:52:13.848825+00:00 19994390.113999959081 28999999.993000030518 28100000.006000000983 3849062.994999945164 60303.202949486 2023-12-25T04:52:14.835597+00:00 19994390.111000061035 29000000.003999948502 28099999.995000001043 3852231.945000051986 60303.202961088 2023-12-25T04:52:15.837992+00:00 19994390.116999980062 28999999.968999978155 28099999.980999998748 3849009.001999973785 60303.202972870 2023-12-25T04:52:16.856007+00:00 19994390.116000059992 29000000.004999998957 28099999.947000000626 3853254.109000027180 60303.202984292 2023-12-25T04:52:17.842784+00:00 19994390.112999919802 29000000.004999998957 28100000.094000011683 3852828.902999997139 60303.202995894 2023-12-25T04:52:18.845183+00:00 19994390.113000039011 28999999.985000010580 28099999.978999998420 3848499.023999989033 60303.203007314 2023-12-25T04:52:19.831955+00:00 19994390.115999940783 29000000.039000030607 28100000.021999981254 3850257.925000011921 60303.203019097 2023-12-25T04:52:20.849971+00:00 19994390.113000039011 28999999.957999940962 28099999.960999999195 3849599.172999978065 60303.203030518 2023-12-25T04:52:21.836748+00:00 19994390.114000078291 29000000.055000070482 28100000.001000020653 3848869.918999969959 60303.203042120 2023-12-25T04:52:22.839139+00:00 19994390.112999919802 28999999.929999951273 28100000.005999978632 3853011.894000052940 60303.203053721 2023-12-25T04:52:23.841538+00:00 19994390.111000061035 29000000.029000040144 28099999.971999999136 3851589.048999965191 60303.203065324 2023-12-25T04:52:24.843938+00:00 19994390.117999911308 28999999.998000029474 28100000.018000010401 3856965.070999979973 60303.203076925 2023-12-25T04:52:25.846335+00:00 19994390.114999998361 28999999.985000010580 28099999.981999989599 3853798.948000013828 60303.203088527 2023-12-25T04:52:26.848731+00:00 19994390.114999990910 29000000.021999958903 28100000.049000021070 3850263.978000044823 60303.203100129 2023-12-25T04:52:27.851133+00:00 19994390.115000009537 29000000.000000000000 28099999.949000000954 3854570.019999980927 60303.203111550 2023-12-25T04:52:28.837911+00:00 19994390.112999990582 28999999.986999988556 28100000.010999981314 3853973.014999986161 60303.203123152 2023-12-25T04:52:29.840311+00:00 19994390.111000001431 29000000.009999990463 28100000.015999969095 3854628.055000007153 60303.203134754 2023-12-25T04:52:30.842708+00:00 19994390.118999999017 29000000.029999971390 28100000.008000019938 3853483.986999989022 60303.203146355 2023-12-25T04:52:31.845105+00:00 19994390.111999988556 28999999.973000001162 28100000.020999971777 3851313.861000000965 60303.203157777 2023-12-25T04:52:32.831881+00:00 19994390.111000001431 28999999.989999990910 28099999.940000060946 3850843.026000022888 60303.203169559 2023-12-25T04:52:33.849901+00:00 19994390.119000021368 29000000.000999998301 28100000.046999931335 3842085.013000010978 60303.203181161 2023-12-25T04:52:34.852299+00:00 19994390.111999988556 29000000.000000011176 28099999.997000098228 3851612.029999970924 60303.203192582 2023-12-25T04:52:35.839070+00:00 19994390.115000009537 28999999.996999979019 28099999.995000001043 3851926.123000026215 60303.203204184 2023-12-25T04:52:36.841463+00:00 19994390.116000000387 29000000.013999998569 28099999.982999920845 3849051.972999989986 60303.203215785 2023-12-25T04:52:37.843860+00:00 19994390.109999980778 28999999.966000020504 28099999.956000089645 3849484.027999997139 60303.203227387 2023-12-25T04:52:38.846256+00:00 19994390.116000000387 29000000.047999981791 28100000.068999890238 3852082.861000000965 60303.203238808 2023-12-25T04:52:39.833026+00:00 19994390.116000000387 28999999.975000020117 28099999.969000101089 3848904.080999969970 60303.203250591 2023-12-25T04:52:40.851039+00:00 19994390.111000001431 29000000.014999989420 28100000.051999930292 3845988.920000017155 60303.203262012 2023-12-25T04:52:41.837809+00:00 19994390.114000018686 28999999.995000001043 28099999.973000049591 3849429.055999993812 60303.203273613 2023-12-25T04:52:42.840211+00:00 19994390.117999970913 28999999.981999989599 28100000.018999930471 3847830.023999989033 60303.203285035 2023-12-25T04:52:43.826985+00:00 19994390.112000048161 29000000.000000000000 28099999.952000018209 3849799.986000000965 60303.203296817 2023-12-25T04:52:44.845012+00:00 19994390.116999980062 29000000.013000011444 28100000.024999979883 3842405.988000034820 60303.203308419 2023-12-25T04:52:45.847418+00:00 19994390.112999979407 29000000.027000010014 28100000.012000080198 3849714.002999960911 60303.203319840 2023-12-25T04:52:46.834199+00:00 19994390.111999988556 28999999.984999950975 28100000.014999989420 3852086.947000027169 60303.203331623 2023-12-25T04:52:47.852218+00:00 19994390.117000039667 29000000.006000038236 28099999.995999928564 3850269.019999980927 60303.203343044 2023-12-25T04:52:48.838986+00:00 19994390.112999979407 29000000.023999989033 28099999.970000028610 3852206.044000030030 60303.203354646 2023-12-25T04:52:49.841382+00:00 19994390.111999988556 28999999.971999999136 28100000.026000019163 3853168.126999973785 60303.203366172 2023-12-25T04:52:50.837273+00:00 19994390.114000018686 28999999.975000020117 28099999.914000030607 3850547.837000011932 60303.203377849 2023-12-25T04:52:51.846178+00:00 19994390.116999980062 29000000.024999979883 28100000.090999998152 3848345.978999971878 60303.203389451 2023-12-25T04:52:52.848580+00:00 19994390.115000009537 29000000.011000040919 28100000.004000000656 3851102.089000045788 60303.203400978 2023-12-25T04:52:53.844471+00:00 19994390.115000009537 28999999.982999920845 28100000.008999999613 3852838.909999967087 60303.203412655 2023-12-25T04:52:54.853375+00:00 19994390.113000039011 29000000.009999990463 28099999.962000001222 3854039.056999980938 60303.203424001 2023-12-25T04:52:55.833641+00:00 19994390.110999941826 28999999.960000038147 28099999.999000009149 3853033.878000020981 60303.203435783 2023-12-25T04:52:56.851661+00:00 19994390.116999980062 29000000.024999979883 28100000.000999990851 3852390.166999996174 60303.203447204 2023-12-25T04:52:57.838439+00:00 19994390.114000078291 29000000.013000011444 28100000.052999999374 3851327.975000023842 60303.203458806 2023-12-25T04:52:58.840843+00:00 19994390.111999988556 28999999.986000061035 28099999.928999990225 3854089.916000009049 60303.203470408 2023-12-25T04:52:59.843249+00:00 19994390.115999940783 28999999.991999980062 28100000.002000000328 3852577.044999957085 60303.203482034 2023-12-25T04:53:00.847690+00:00 19994390.114000078291 29000000.011999960989 28099999.975000020117 3848376.925000011921 60303.203493635 2023-12-25T04:53:01.850092+00:00 19994390.114999890327 29000000.004000071436 28100000.075999978930 3847209.069000006188 60303.203505162 2023-12-25T04:53:02.845981+00:00 19994390.115000009537 28999999.977000001818 28099999.962000008672 3852121.939999998081 60303.203516839 2023-12-25T04:53:03.854885+00:00 19994390.116000059992 29000000.024999979883 28100000.004999998957 3847899.148999989033 60303.203528184 2023-12-25T04:53:04.835149+00:00 19994390.110999941826 29000000.011999960989 28100000.013000011444 3848166.076000034809 60303.203539967 2023-12-25T04:53:05.853166+00:00 19994390.116000059992 28999999.960999969393 28099999.962000008672 3851302.842999995220 60303.203551388 2023-12-25T04:53:06.839946+00:00 19994390.113999959081 29000000.011000040919 28100000.011999960989 3848836.981000006199 60303.203562990 2023-12-25T04:53:07.842350+00:00 19994390.111000061035 28999999.975000020117 28099999.977000001818 3852621.010999978054 60303.203574411 2023-12-25T04:53:08.829130+00:00 19994390.118999961764 29000000.015999998897 28099999.995000001043 3854881.046999990940 60303.203586194 2023-12-25T04:53:09.847147+00:00 19994390.113000039011 29000000.002000000328 28100000.046000000089 3851552.958000003826 60303.203597796 2023-12-25T04:53:10.849540+00:00 19994390.111999988556 29000000.006000000983 28099999.958999991417 3854367.021000028122 60303.203609216 2023-12-25T04:53:11.836312+00:00 19994390.118999961764 29000000.010000009090 28099999.993999961764 3847767.021000028122 60303.203620999 2023-12-25T04:53:12.854323+00:00 19994390.111999988556 29000000.011000011116 28100000.045000080019 3847773.866999983788 60303.203632420 2023-12-25T04:53:13.841098+00:00 19994390.111000061035 28999999.947999980301 28100000.029999971390 3850501.128999948967 60303.203644022 2023-12-25T04:53:14.843498+00:00 19994390.118000030518 29000000.038000021130 28099999.978000041097 3851470.990000010002 60303.203655443 2023-12-25T04:53:15.830279+00:00 19994390.110999941826 28999999.981999989599 28099999.967999938875 3853302.981000065804 60303.203667226 2023-12-25T04:53:16.848295+00:00 19994390.116999980062 29000000.035000000149 28100000.052999969572 3854555.921000003815 60303.203678647 2023-12-25T04:53:17.835066+00:00 19994390.116000059992 28999999.964999970049 28099999.914000030607 3852699.076999903191 60303.203690249 2023-12-25T04:53:18.837459+00:00 19994390.111999999732 29000000.045000020415 28100000.031000021845 3847295.057000041008 60303.203702031 2023-12-25T04:53:19.855472+00:00 19994390.114000000060 28999999.981999989599 28100000.014999989420 3848505.942000031006 60303.203713452 2023-12-25T04:53:20.842249+00:00 19994390.116000000387 28999999.986000001431 28100000.031000021845 3851791.023999928962 60303.203725054 2023-12-25T04:53:21.844653+00:00 19994390.113000009209 29000000.008999999613 28099999.983999971300 3854694.086000084877 60303.203736475 2023-12-25T04:53:22.831436+00:00 19994390.113999988884 29000000.003000020981 28100000.003000020981 3848671.890999913216 60303.203748258 2023-12-25T04:53:23.849457+00:00 19994390.114000011235 28999999.986999988556 28099999.963000059128 3848071.049000024796 60303.203759679 2023-12-25T04:53:24.836228+00:00 19994390.111999988556 29000000.015999969095 28100000.042999979109 3853292.945000051986 60303.203771280 2023-12-25T04:53:25.838626+00:00 19994390.119000021368 29000000.007000029087 28099999.998999949545 3852826.940999985207 60303.203782882 2023-12-25T04:53:26.841026+00:00 19994390.113999988884 28999999.968000050634 28099999.953999999911 3850088.005999923218 60303.203794490 2023-12-25T04:53:27.843923+00:00 19994390.111999988556 29000000.017999891192 28100000.022999998182 3851992.951000093948 60303.203805911 2023-12-25T04:53:28.830696+00:00 19994390.113000009209 29000000.004000071436 28100000.001999970526 3852272.014999986161 60303.203817513 2023-12-25T04:53:29.833095+00:00 19994390.118000000715 29000000.001999970526 28100000.028000000864 3848688.152999997139 60303.203829295 2023-12-25T04:53:30.851111+00:00 19994390.111000001431 29000000.009000059217 28099999.982999999076 3851833.934000014793 60303.203840716 2023-12-25T04:53:31.837881+00:00 19994390.116000030190 28999999.977999929339 28100000.014999989420 3854910.031999946106 60303.203852318 2023-12-25T04:53:32.840275+00:00 19994390.113999959081 29000000.006999969482 28099999.986999999732 3853160.814000010025 60303.203863920 2023-12-25T04:53:33.842673+00:00 19994390.111000001431 28999999.994000080973 28099999.988999988884 3853365.172999978065 60303.203875522 2023-12-25T04:53:34.845075+00:00 19994390.118000030518 29000000.016999959946 28099999.993000000715 3851639.938000082970 60303.203886943 2023-12-25T04:53:35.831847+00:00 19994390.113999959081 29000000.014000058174 28100000.022000011057 3850698.158999919891 60303.203898725 2023-12-25T04:53:36.849873+00:00 19994390.111999988556 28999999.985000010580 28099999.974000010639 3855009.904999970924 60303.203910146 2023-12-25T04:53:37.836645+00:00 19994390.116000059992 28999999.954999919981 28100000.042999979109 3859843.985000013839 60303.203921748 2023-12-25T04:53:38.839038+00:00 19994390.113999959081 29000000.032000061125 28099999.929000020027 3854002.927000045776 60303.203933350 2023-12-25T04:53:39.841435+00:00 19994390.111999988556 29000000.013999938965 28100000.037000000477 3851491.057999968994 60303.203944952 2023-12-25T04:53:40.843829+00:00 19994390.118000030518 28999999.993000030518 28100000.019999980927 3857125.116999983788 60303.203956554 2023-12-25T04:53:41.846234+00:00 19994390.107999980450 28999999.983000040054 28099999.986999988556 3851941.856999992859 60303.203968080 2023-12-25T04:53:42.842131+00:00 19994390.116000000387 29000000.013999938965 28100000.000999990851 3853196.048000096809 60303.203979757 2023-12-25T04:53:43.851032+00:00 19994390.116999980062 28999999.967000011355 28100000.001000050455 3856239.954999924172 60303.203991103 2023-12-25T04:53:44.831299+00:00 19994390.113000039011 29000000.018000010401 28100000.007999960333 3853687.175000071991 60303.204002886 2023-12-25T04:53:45.849319+00:00 19994390.115000009537 29000000.037000000477 28100000.013999998569 3851891.922999978065 60303.204014307 2023-12-25T04:53:46.836096+00:00 19994390.115000009537 28999999.977000001818 28099999.977000001818 3854197.031999946106 60303.204025908 2023-12-25T04:53:47.838493+00:00 19994390.112999919802 28999999.988000009209 28100000.002000030130 3855437.011000037193 60303.204037510 2023-12-25T04:53:48.840890+00:00 19994390.113000039011 29000000.025000009686 28099999.956999961287 3856259.786000012886 60303.204049112 2023-12-25T04:53:49.843289+00:00 19994390.116999980062 28999999.967999991030 28100000.049000021070 3853672.187000035774 60303.204060714 2023-12-25T04:53:50.845690+00:00 19994390.111000061035 29000000.032999988645 28100000.014000058174 3848885.951999903191 60303.204072135 2023-12-25T04:53:51.832461+00:00 19994390.115000009537 28999999.978999998420 28099999.968999978155 3854329.897000073921 60303.204083918 2023-12-25T04:53:52.850473+00:00 19994390.113999959081 29000000.028000000864 28100000.028999920934 3849575.159999967087 60303.204095338 2023-12-25T04:53:53.837243+00:00 19994390.116000059992 28999999.971999969333 28099999.976000070572 3855930.996999979019 60303.204106940 2023-12-25T04:53:54.839641+00:00 19994390.113999959081 28999999.996000051498 28099999.980000019073 3852037.930000067223 60303.204118361 2023-12-25T04:53:55.826421+00:00 19994390.115999940783 29000000.003999948502 28100000.049999948591 3845642.007999897003 60303.204130144 2023-12-25T04:53:56.844438+00:00 19994390.113000039011 28999999.994000021368 28099999.917000059038 3843498.974000095855 60303.204141746 2023-12-25T04:53:57.846832+00:00 19994390.113999959081 28999999.999000009149 28100000.110999941826 3848881.029999970924 60303.204153167 2023-12-25T04:53:58.833609+00:00 19994390.116000059992 29000000.015999969095 28099999.958000060171 3846610.968999981880 60303.204164949 2023-12-25T04:53:59.851622+00:00 19994390.110999941826 28999999.989000018686 28099999.986999988556 3854612.062999964226 60303.204176370 2023-12-25T04:54:00.838385+00:00 19994390.114000078291 29000000.000000000000 28099999.978999968618 3852459.920000075828 60303.204187972 2023-12-25T04:54:01.840784+00:00 19994390.118000030518 28999999.981000009924 28100000.003000020981 3850911.991999983788 60303.204199574 2023-12-25T04:54:02.843184+00:00 19994390.111999988556 29000000.012999951839 28100000.036000009626 3848387.023000001907 60303.204211175 2023-12-25T04:54:03.845583+00:00 19994390.115999940783 29000000.035000089556 28100000.006999969482 3845306.046000003815 60303.204222597 2023-12-25T04:54:04.832360+00:00 19994390.116999980062 28999999.993999961764 28099999.993999961764 3847422.842999935150 60303.204234199 2023-12-25T04:54:05.834765+00:00 19994390.108000040054 28999999.985000010580 28099999.960999969393 3854504.085000038147 60303.204245981 2023-12-25T04:54:06.852780+00:00 19994390.113999959081 28999999.981999989599 28099999.995000001043 3851967.970999956131 60303.204257402 2023-12-25T04:54:07.839555+00:00 19994390.118000030518 29000000.014999989420 28100000.040000081062 3851422.020000100136 60303.204269004 2023-12-25T04:54:08.841948+00:00 19994390.111999988556 29000000.016000028700 28099999.982000000775 3848937.930999993812 60303.204280606 2023-12-25T04:54:09.844354+00:00 19994390.113999959081 28999999.970999959856 28100000.010000001639 3853815.222999929916 60303.204292208 2023-12-25T04:54:10.846757+00:00 19994390.114000078291 29000000.018000010401 28099999.973000001162 3845914.922999978065 60303.204303629 2023-12-25T04:54:11.833536+00:00 19994390.115000009537 28999999.980000019073 28099999.991999998689 3846911.896000028122 60303.204315231 2023-12-25T04:54:12.835938+00:00 19994390.116000000387 29000000.029000040144 28100000.008000001311 3850389.988999962807 60303.204326833 2023-12-25T04:54:13.838333+00:00 19994390.114000000060 28999999.990999940783 28100000.067000001669 3852355.087000011932 60303.204338435 2023-12-25T04:54:14.840736+00:00 19994390.112999990582 28999999.996999979019 28099999.932999998331 3850924.014000058174 60303.204350037 2023-12-25T04:54:15.843135+00:00 19994390.116999998689 29000000.006000038236 28099999.997999999672 3848774.962999939919 60303.204361638 2023-12-25T04:54:16.845539+00:00 19994390.110000010580 28999999.983000040054 28100000.006000008434 3854343.952000021935 60303.204373240 2023-12-25T04:54:17.847944+00:00 19994390.113999988884 29000000.014999989420 28100000.032000008970 3856217.115000010002 60303.204384661 2023-12-25T04:54:18.834715+00:00 19994390.118000000715 28999999.992999911308 28100000.007999960333 3856816.950999975204 60303.204396443 2023-12-25T04:54:19.852737+00:00 19994390.111000001431 28999999.998000029474 28099999.982000049204 3856391.907999991905 60303.204407865 2023-12-25T04:54:20.839510+00:00 19994390.115000009537 29000000.004999998957 28100000.000999990851 3850858.068000078201 60303.204419467 2023-12-25T04:54:21.841907+00:00 19994390.116000000387 28999999.996999979019 28100000.021999958903 3855110.092000008095 60303.204430993 2023-12-25T04:54:22.837794+00:00 19994390.114999979734 29000000.004000000656 28099999.955000039190 3855228.888000010978 60303.204442670 2023-12-25T04:54:23.846697+00:00 19994390.112000018358 28999999.988000009209 28100000.006999969482 3850356.087999939919 60303.204454272 2023-12-25T04:54:24.849096+00:00 19994390.113000009209 29000000.008000001311 28100000.059000018984 3860701.950000048149 60303.204465799 2023-12-25T04:54:25.844986+00:00 19994390.111999988556 29000000.008999999613 28099999.925999999046 3853531.940999985207 60303.204477475 2023-12-25T04:54:26.853891+00:00 19994390.115000009537 29000000.000999990851 28100000.037000060081 3851654.088999987114 60303.204488821 2023-12-25T04:54:27.834164+00:00 19994390.119000021368 28999999.994000021368 28099999.950999978930 3852259.939000010025 60303.204500604 2023-12-25T04:54:28.852190+00:00 19994390.116000000387 28999999.986999988556 28100000.013999938965 3848527.057999968994 60303.204512025 2023-12-25T04:54:29.838962+00:00 19994390.109999950975 29000000.011999990791 28100000.009000059217 3859916.902000070084 60303.204523627 2023-12-25T04:54:30.841364+00:00 19994390.117000039667 28999999.983000010252 28100000.036000009626 3855584.189999938011 60303.204535048 2023-12-25T04:54:31.828141+00:00 19994390.111999988556 29000000.027000010014 28099999.969999909401 3852004.937999964226 60303.204546831 2023-12-25T04:54:32.846161+00:00 19994390.112999979407 28999999.986999988556 28100000.036000009626 3857583.896000028122 60303.204558251 2023-12-25T04:54:33.832947+00:00 19994390.115000009537 28999999.981999989599 28099999.981999989599 3844090.047000051010 60303.204569853 2023-12-25T04:54:34.835344+00:00 19994390.114000018686 29000000.031000021845 28100000.008000019938 3855333.936999917030 60303.204581636 2023-12-25T04:54:35.853359+00:00 19994390.115000009537 29000000.000999990851 28100000.019000049680 3851808.979000092018 60303.204593057 2023-12-25T04:54:36.840135+00:00 19994390.116000000387 28999999.987999979407 28099999.995000001043 3852894.069000006188 60303.204604659 2023-12-25T04:54:37.842534+00:00 19994390.114999949932 28999999.998000029474 28099999.985000010580 3852180.020999907982 60303.204616080 2023-12-25T04:54:38.829317+00:00 19994390.113000039011 29000000.015999969095 28100000.005999919027 3851247.998000026215 60303.204627863 2023-12-25T04:54:39.847334+00:00 19994390.115999940783 29000000.003000020981 28099999.996999979019 3850958.976000071038 60303.204639284 2023-12-25T04:54:40.834108+00:00 19994390.111000061035 28999999.978999968618 28099999.975000020117 3853192.040999888908 60303.204650885 2023-12-25T04:54:41.836508+00:00 19994390.113999959081 29000000.019999980927 28100000.014000058174 3850408.911000012886 60303.204662668 2023-12-25T04:54:42.854526+00:00 19994390.114000078291 28999999.995000001043 28099999.998999949545 3851072.009999989998 60303.204674089 2023-12-25T04:54:43.841298+00:00 19994390.114999890327 28999999.996000051498 28100000.039999961853 3858109.964000105858 60303.204685691 2023-12-25T04:54:44.843700+00:00 19994390.113000039011 28999999.995000001043 28099999.943000078201 3855530.063999890815 60303.204697112 2023-12-25T04:54:45.830482+00:00 19994390.118000030518 29000000.000000000000 28100000.024999979883 3855022.945000051986 60303.204708895 2023-12-25T04:54:46.848502+00:00 19994390.110999941826 28999999.978999968618 28099999.984999999404 3854298.110000013839 60303.204720316 2023-12-25T04:54:47.835277+00:00 19994390.119000080973 29000000.016000028700 28099999.982000000775 3860311.965999960899 60303.204731917 2023-12-25T04:54:48.837678+00:00 19994390.110999941826 29000000.016999959946 28100000.022999998182 3854109.065000057220 60303.204743519 2023-12-25T04:54:49.840080+00:00 19994390.113000039011 28999999.991000059992 28100000.019999999553 3855043.970999956131 60303.204755121 2023-12-25T04:54:50.842472+00:00 19994390.113000039011 28999999.995999928564 28099999.951999988407 3854503.958000063896 60303.204766542 2023-12-25T04:54:51.829247+00:00 19994390.113999959081 29000000.001999970526 28100000.036000009626 3855864.940999985207 60303.204778325 2023-12-25T04:54:52.847274+00:00 19994390.113000039011 28999999.991000059992 28099999.981999989599 3858240.049999951851 60303.204789927 2023-12-25T04:54:53.849666+00:00 19994390.116999980062 29000000.014999989420 28100000.008000019938 3853948.070999979973 60303.204801348 2023-12-25T04:54:54.836438+00:00 19994390.115000009537 28999999.991000059992 28100000.026999980211 3857813.984000086784 60303.204812950 2023-12-25T04:54:55.838833+00:00 19994390.112999919802 28999999.998999949545 28099999.947000030428 3852471.988999962807 60303.204824551 2023-12-25T04:54:56.841230+00:00 19994390.114000078291 28999999.990000009537 28099999.991000000387 3851526.952999948990 60303.204836153 2023-12-25T04:54:57.843619+00:00 19994390.115999940783 29000000.004999998957 28100000.033999979496 3856548.078999996185 60303.204847574 2023-12-25T04:54:58.830390+00:00 19994390.110000010580 29000000.022999998182 28100000.021000031382 3852660.932000041008 60303.204859356 2023-12-25T04:54:59.848415+00:00 19994390.118000030518 29000000.010000001639 28100000.000999990851 3856405.990999937057 60303.204870777 2023-12-25T04:55:00.835175+00:00 19994390.115000009537 28999999.989000000060 28099999.945999979973 3859520.077000021935 60303.204882379 2023-12-25T04:55:01.837570+00:00 19994390.113999959081 28999999.967999991030 28100000.022999998182 3851732.934000014793 60303.204893981 2023-12-25T04:55:02.839967+00:00 19994390.116000059992 29000000.030000019819 28099999.989000018686 3850217.006999969017 60303.204905583 2023-12-25T04:55:03.842362+00:00 19994390.111999988556 28999999.964999999851 28099999.991000000387 3857907.976000071038 60303.204917185 2023-12-25T04:55:04.844756+00:00 19994390.115000009537 29000000.018999990076 28100000.046999990940 3860422.008999944199 60303.204928711 2023-12-25T04:55:05.840651+00:00 19994390.116999980062 29000000.030000001192 28099999.952999949455 3854362.009000062943 60303.204940388 2023-12-25T04:55:06.849558+00:00 19994390.111999999732 28999999.967999991030 28099999.999000068754 3857970.962999939919 60303.204951734 2023-12-25T04:55:07.829830+00:00 19994390.111999999732 29000000.012999981642 28100000.070999979973 3853529.035000085831 60303.204963517 2023-12-25T04:55:08.847849+00:00 19994390.116999998689 29000000.000999990851 28099999.955999970436 3860188.989999889862 60303.204974938 2023-12-25T04:55:09.834625+00:00 19994390.109999999404 28999999.980000019073 28099999.971000079066 3854293.004000068177 60303.204986540 2023-12-25T04:55:10.837020+00:00 19994390.115000009537 29000000.012000020593 28100000.018000010401 3860228.960999966133 60303.204998142 2023-12-25T04:55:11.839422+00:00 19994390.116000000387 28999999.995999988168 28100000.024999979883 3852977.011000037193 60303.205009744 2023-12-25T04:55:12.841823+00:00 19994390.113999988884 29000000.008999999613 28099999.995999928564 3854137.978000044823 60303.205021345 2023-12-25T04:55:13.844219+00:00 19994390.113000009209 29000000.000000000000 28099999.993000030518 3857914.024999976158 60303.205032766 2023-12-25T04:55:14.830994+00:00 19994390.116999980062 28999999.995000001043 28100000.034000039101 3861765.972000002861 60303.205044549 2023-12-25T04:55:15.849007+00:00 19994390.112000018358 29000000.001999970526 28099999.945999979973 3850785.115000010002 60303.205055970 2023-12-25T04:55:16.835783+00:00 19994390.116000000387 28999999.998000029474 28100000.008000019938 3854106.972000002861 60303.205067571 2023-12-25T04:55:17.838174+00:00 19994390.117000009865 29000000.006999969482 28100000.001999970526 3855580.888999938965 60303.205078993 2023-12-25T04:55:18.824948+00:00 19994390.112999979407 28999999.990000009537 28100000.029999971390 3854257.177000045776 60303.205090775 2023-12-25T04:55:19.842966+00:00 19994390.113000039011 28999999.986000061035 28099999.945999979973 3854824.944000006188 60303.205102377 2023-12-25T04:55:20.845359+00:00 19994390.111999988556 29000000.019999980927 28100000.001000050455 3851840.853999971878 60303.205113798 2023-12-25T04:55:21.832131+00:00 19994390.113999959081 28999999.997999910265 28100000.006999969482 3851645.133999944199 60303.205125581 2023-12-25T04:55:22.850149+00:00 19994390.114000018686 29000000.007000088692 28100000.009000059217 3850658.983000040054 60303.205137001 2023-12-25T04:55:23.836921+00:00 19994390.119000021368 29000000.001999970526 28099999.991999980062 3857989.027999997139 60303.205148603 2023-12-25T04:55:24.839316+00:00 19994390.107999980450 28999999.957999940962 28099999.978999998420 3854602.077999948990 60303.205160205 2023-12-25T04:55:25.841715+00:00 19994390.118000030518 29000000.055000070482 28100000.059000000358 3855336.921000003815 60303.205171807 2023-12-25T04:55:26.844116+00:00 19994390.113999959081 28999999.960000038147 28099999.962000001222 3853112.906000018120 60303.205183228 2023-12-25T04:55:27.830890+00:00 19994390.111999988556 29000000.016999959946 28100000.004999998957 3852513.088999987114 60303.205194830 2023-12-25T04:55:28.833287+00:00 19994390.117000039667 28999999.973999980837 28099999.989999990910 3851980.951000093948 60303.205206612 2023-12-25T04:55:29.851307+00:00 19994390.112999979407 29000000.034999970347 28099999.984000001103 3853117.066999911796 60303.205218033 2023-12-25T04:55:30.838089+00:00 19994390.114000018686 29000000.031000021845 28100000.052000019699 3854213.942999999970 60303.205229635 2023-12-25T04:55:31.840485+00:00 19994390.115000009537 28999999.925000071526 28099999.993999991566 3855496.936000000220 60303.205241237 2023-12-25T04:55:32.842883+00:00 19994390.115000009537 29000000.046999931335 28099999.988999988884 3854309.075999998953 60303.205252839 2023-12-25T04:55:33.845289+00:00 19994390.111999988556 28999999.986000061035 28099999.988000009209 3857010.089000002015 60303.205264260 2023-12-25T04:55:34.832063+00:00 19994390.118999961764 29000000.001999970526 28100000.049000021070 3854451.887999997940 60303.205275862 2023-12-25T04:55:35.834462+00:00 19994390.111000061035 29000000.003000020981 28099999.953000009060 3851014.109999998938 60303.205287463 2023-12-25T04:55:36.836855+00:00 19994390.113999959081 28999999.978999998420 28100000.011999960989 3853069.885999999940 60303.205299065 2023-12-25T04:55:37.839250+00:00 19994390.115999940783 28999999.989000000060 28099999.934999998659 3858452.094000000972 60303.205310667 2023-12-25T04:55:38.841648+00:00 19994390.115000009537 29000000.035999998450 28100000.047999981791 3851661.893999997992 60303.205322269 2023-12-25T04:55:39.844039+00:00 19994390.113000039011 28999999.994999989867 28100000.015000049025 3849758.104000002146 60303.205333871 2023-12-25T04:55:40.846436+00:00 19994390.118000030518 29000000.012000020593 28099999.979999959469 3851524.825000002980 60303.205345292 2023-12-25T04:55:41.833209+00:00 19994390.108999971300 29000000.003999978304 28100000.035000029951 3854698.069999999832 60303.205356894 2023-12-25T04:55:42.835608+00:00 19994390.111999988556 28999999.989000018686 28100000.017999950796 3852993.045000001788 60303.205368496 2023-12-25T04:55:43.837997+00:00 19994390.116999980062 28999999.981999989599 28099999.918000098318 3847745.959999992978 60303.205380097 2023-12-25T04:55:44.840393+00:00 19994390.111000061035 29000000.004999969155 28100000.014999989420 3851206.071000001859 60303.205391624 2023-12-25T04:55:45.836285+00:00 19994390.118000030518 28999999.982000049204 28100000.059000018984 3856632.935999996960 60303.205403301 2023-12-25T04:55:46.845196+00:00 19994390.115999940783 29000000.011999960989 28100000.000999931246 3857148.054000005126 60303.205414903 2023-12-25T04:55:47.847600+00:00 19994390.113000039011 29000000.004000011832 28099999.996999979019 3854360.019000000786 60303.205426429 2023-12-25T04:55:48.843495+00:00 19994390.113999959081 29000000.030000030994 28100000.002000089735 3855704.986000000965 60303.205438106 2023-12-25T04:55:49.852401+00:00 19994390.116000059992 29000000.010999981314 28099999.997999910265 3852687.930999993812 60303.205449452 2023-12-25T04:55:50.832668+00:00 19994390.110999941826 28999999.995000001043 28099999.988000039011 3851919.037000000011 60303.205461235 2023-12-25T04:55:51.850688+00:00 19994390.113999959081 28999999.976000010967 28100000.026999950409 3855043.991999999154 60303.205472656 2023-12-25T04:55:52.837465+00:00 19994390.114000078291 29000000.011999960989 28099999.996000051498 3853555.000000000000 60303.205484258 2023-12-25T04:55:53.839865+00:00 19994390.115999940783 28999999.981000009924 28099999.950999978930 3853876.024000003934 60303.205495679 2023-12-25T04:55:54.826647+00:00 19994390.114000078291 29000000.016999959946 28100000.068000078201 3852673.012999997009 60303.205507461 2023-12-25T04:55:55.844667+00:00 19994390.114999890327 28999999.977000001818 28099999.950999978930 3854272.984999998938 60303.205519063 2023-12-25T04:55:56.847063+00:00 19994390.111000061035 29000000.003000020981 28099999.983999971300 3856875.034999995958 60303.205530484 2023-12-25T04:55:57.833834+00:00 19994390.116999980062 29000000.001000050455 28100000.018000010401 3853686.911000012886 60303.205542267 2023-12-25T04:55:58.851858+00:00 19994390.115000009537 29000000.009999990463 28100000.046000000089 3853516.032999991905 60303.205553688 2023-12-25T04:55:59.838631+00:00 19994390.111999999732 28999999.998000029474 28099999.934999939054 3854982.005999996793 60303.205565290 2023-12-25T04:56:00.841015+00:00 19994390.116000000387 29000000.016999959946 28100000.071000099182 3849931.021999999881 60303.205576710 2023-12-25T04:56:01.827801+00:00 19994390.114000000060 28999999.963000059128 28099999.960999969393 3853462.040000007022 60303.205588493 2023-12-25T04:56:02.845829+00:00 19994390.111000001431 29000000.035999890417 28100000.019999999553 3850143.929999991786 60303.205599914 2023-12-25T04:56:03.832605+00:00 19994390.116999998689 28999999.987000111490 28099999.914999999106 3849356.078000009060 60303.205611516 2023-12-25T04:56:04.835004+00:00 19994390.113999988884 28999999.974999900907 28100000.052000001073 3853363.960999981035 60303.205623299 2023-12-25T04:56:05.853018+00:00 19994390.114999990910 29000000.032999988645 28099999.999000001699 3849891.965000004042 60303.205634720 2023-12-25T04:56:06.839795+00:00 19994390.115000009537 28999999.985000010580 28099999.991999998689 3848047.017000020016 60303.205646322 2023-12-25T04:56:07.842194+00:00 19994390.113000009209 29000000.004000071436 28100000.016999989748 3852329.878999977838 60303.205657743 2023-12-25T04:56:08.828971+00:00 19994390.116000000387 28999999.997999910265 28100000.001000020653 3852785.150000005960 60303.205669526 2023-12-25T04:56:09.846995+00:00 19994390.116000000387 28999999.999000068754 28100000.008999999613 3849344.064999998081 60303.205680946 2023-12-25T04:56:10.833770+00:00 19994390.108000010252 28999999.993999961764 28099999.968999978155 3854764.990000010002 60303.205692548 2023-12-25T04:56:11.836167+00:00 19994390.113999988884 29000000.003000020981 28100000.041999999434 3854950.955999999773 60303.205704150 2023-12-25T04:56:12.838563+00:00 19994390.116999980062 29000000.004999998957 28099999.971000019461 3849443.889999986161 60303.205715752 2023-12-25T04:56:13.840955+00:00 19994390.118000030518 29000000.008000001311 28100000.028999980539 3852354.028000026941 60303.205727354 2023-12-25T04:56:14.843348+00:00 19994390.111000001431 29000000.010000001639 28099999.991000000387 3848108.077999978792 60303.205738955 2023-12-25T04:56:15.845737+00:00 19994390.116999980062 28999999.956999998540 28099999.971000019461 3844081.064000010025 60303.205750557 2023-12-25T04:56:16.848138+00:00 19994390.111000001431 29000000.015000000596 28099999.990000009537 3851524.995999991894 60303.205761978 2023-12-25T04:56:17.834917+00:00 19994390.111000001431 28999999.992000009865 28099999.986000001431 3849431.921999990940 60303.205773580 2023-12-25T04:56:18.837314+00:00 19994390.120000001043 29000000.006999999285 28100000.003000020981 3850992.905000001192 60303.205785181 2023-12-25T04:56:19.839694+00:00 19994390.110000010580 29000000.046000000089 28100000.056999981403 3854063.067000002135 60303.205796784 2023-12-25T04:56:20.842095+00:00 19994390.116000000387 28999999.961999978870 28099999.953000009060 3851528.952000021935 60303.205808205 2023-12-25T04:56:21.828868+00:00 19994390.113999959081 29000000.001000020653 28099999.993000030518 3848135.109999984968 60303.205819987 2023-12-25T04:56:22.846892+00:00 19994390.113000039011 29000000.000999990851 28100000.002999901772 3851600.951000005007 60303.205831589 2023-12-25T04:56:23.849290+00:00 19994390.113999959081 28999999.989000018686 28099999.994000080973 3852118.992000014056 60303.205843010 2023-12-25T04:56:24.836062+00:00 19994390.118000030518 29000000.001999970526 28100000.074000000954 3850891.067000002135 60303.205854612 2023-12-25T04:56:25.838462+00:00 19994390.112999979407 28999999.977999988943 28099999.954999919981 3851382.008999974001 60303.205866213 2023-12-25T04:56:26.840854+00:00 19994390.111999988556 29000000.037999991328 28099999.980000019073 3854992.953000009060 60303.205877815 2023-12-25T04:56:27.843243+00:00 19994390.116999980062 28999999.998000029474 28100000.035000089556 3845039.919000000227 60303.205889342 2023-12-25T04:56:28.839132+00:00 19994390.111999988556 29000000.000999990851 28099999.993999961764 3844301.094999998808 60303.205901019 2023-12-25T04:56:29.848043+00:00 19994390.114000078291 29000000.004000011832 28099999.973999980837 3855648.006000012159 60303.205912365 2023-12-25T04:56:30.828316+00:00 19994390.112999919802 28999999.954000059515 28099999.934000018984 3848906.975999981165 60303.205924147 2023-12-25T04:56:31.846339+00:00 19994390.116000059992 29000000.033999919891 28100000.075999978930 3846816.062000005972 60303.205935569 2023-12-25T04:56:32.833115+00:00 19994390.113999959081 29000000.022999998182 28100000.004999998957 3852969.930000007153 60303.205947170 2023-12-25T04:56:33.835514+00:00 19994390.116999980062 28999999.977000001818 28100000.000000000000 3851069.048999994993 60303.205958772 2023-12-25T04:56:34.837907+00:00 19994390.110000010580 29000000.004000071436 28100000.008000019938 3854847.955000013113 60303.205970374 2023-12-25T04:56:35.840302+00:00 19994390.119000080973 29000000.020999908447 28100000.009000059217 3853186.997999995947 60303.205981975 2023-12-25T04:56:36.842698+00:00 19994390.111999988556 28999999.976000070572 28099999.962999939919 3847144.983999996912 60303.205993397 2023-12-25T04:56:37.829473+00:00 19994390.111999988556 28999999.983999971300 28099999.993999961764 3846022.951999992132 60303.206005179 2023-12-25T04:56:38.847492+00:00 19994390.115000009537 29000000.014000058174 28100000.027000069618 3847800.969999998808 60303.206016600 2023-12-25T04:56:39.834272+00:00 19994390.115000009537 29000000.003999948502 28100000.013999938965 3854681.027999997139 60303.206028202 2023-12-25T04:56:40.836666+00:00 19994390.115000009537 28999999.991000059992 28099999.991000059992 3851328.082000017166 60303.206039804 2023-12-25T04:56:41.839058+00:00 19994390.115999940783 28999999.997999910265 28099999.980000000447 3851581.999000012875 60303.206051406 2023-12-25T04:56:42.841458+00:00 19994390.113999959081 28999999.995000001043 28100000.032999999821 3852565.001999973785 60303.206063008 2023-12-25T04:56:43.843862+00:00 19994390.112000111490 29000000.022999998182 28099999.995000001043 3846566.040000020992 60303.206074429 2023-12-25T04:56:44.830641+00:00 19994390.115999940783 28999999.962000008672 28099999.956999991089 3849265.004999995232 60303.206086211 2023-12-25T04:56:45.848661+00:00 19994390.111999988556 29000000.022000070661 28100000.068000018597 3852252.958000003826 60303.206097633 2023-12-25T04:56:46.835436+00:00 19994390.115000009537 29000000.000000000000 28099999.899999979883 3851581.982999979984 60303.206109234 2023-12-25T04:56:47.837829+00:00 19994390.116000059992 29000000.016999959946 28100000.063000019640 3857231.921999990940 60303.206120655 2023-12-25T04:56:48.824599+00:00 19994390.111999988556 28999999.991999980062 28099999.997999999672 3847502.981999992859 60303.206132438 2023-12-25T04:56:49.842619+00:00 19994390.112999919802 29000000.004000071436 28099999.998999979347 3851817.146000028122 60303.206144040 2023-12-25T04:56:50.845017+00:00 19994390.116000059992 28999999.984999999404 28100000.013000011444 3852859.884999989998 60303.206155460 2023-12-25T04:56:51.831787+00:00 19994390.113999959081 28999999.977999988943 28099999.953999999911 3850906.119000018109 60303.206167243 2023-12-25T04:56:52.849800+00:00 19994390.111000061035 29000000.025000009686 28100000.021000031382 3850531.945999979973 60303.206178664 2023-12-25T04:56:53.836569+00:00 19994390.118999999017 29000000.006000008434 28100000.017999950796 3849312.958999990951 60303.206190266 2023-12-25T04:56:54.838966+00:00 19994390.109999999404 28999999.994999971241 28099999.993000030518 3850439.076000034809 60303.206201868 2023-12-25T04:56:55.841360+00:00 19994390.118000000715 29000000.012000020593 28100000.004999998957 3851494.895999968052 60303.206213470 2023-12-25T04:56:56.843755+00:00 19994390.112999990582 28999999.985999971628 28099999.971000019461 3846157.070999979973 60303.206224890 2023-12-25T04:56:57.830532+00:00 19994390.117000009865 29000000.029000010341 28100000.057999968529 3851637.964000045788 60303.206236492 2023-12-25T04:56:58.832932+00:00 19994390.112999990582 28999999.985999971628 28099999.991000000387 3855785.065999985207 60303.206248094 2023-12-25T04:56:59.835325+00:00 19994390.115000009537 29000000.005000051111 28100000.019000049680 3853452.989000021946 60303.206259696 2023-12-25T04:57:00.837714+00:00 19994390.113999988884 29000000.020999971777 28099999.992999911308 3845765.037000000011 60303.206271297 2023-12-25T04:57:01.840107+00:00 19994390.113000009209 28999999.967999991030 28099999.973000049591 3852136.905999958981 60303.206282899 2023-12-25T04:57:02.842494+00:00 19994390.113999988884 28999999.991999980062 28099999.973999980837 3850451.923000038136 60303.206294501 2023-12-25T04:57:03.844890+00:00 19994390.115000009537 29000000.011000040919 28099999.993000030518 3853067.062999964226 60303.206305922 2023-12-25T04:57:04.831661+00:00 19994390.116000000387 28999999.995999988168 28100000.059999939054 3849534.023999989033 60303.206317524 2023-12-25T04:57:05.834056+00:00 19994390.113000009209 28999999.999000009149 28099999.975000020117 3851956.994000018109 60303.206329125 2023-12-25T04:57:06.836450+00:00 19994390.114999979734 29000000.015999969095 28099999.988000039011 3854004.054000020027 60303.206340727 2023-12-25T04:57:07.838848+00:00 19994390.113000039011 28999999.991000000387 28100000.034000039101 3853919.954999982845 60303.206352254 2023-12-25T04:57:08.834739+00:00 19994390.114999949932 28999999.998000029474 28099999.978999968618 3853483.939000010025 60303.206363931 2023-12-25T04:57:09.843643+00:00 19994390.115000009537 29000000.013999938965 28100000.021999958903 3855668.966000020970 60303.206375533 2023-12-25T04:57:10.846034+00:00 19994390.111000001431 28999999.988000039011 28099999.945000048727 3855011.054999948014 60303.206387059 2023-12-25T04:57:11.841926+00:00 19994390.119000021368 29000000.014000058174 28100000.067999958992 3854333.036000012886 60303.206398737 2023-12-25T04:57:12.850832+00:00 19994390.110000010580 28999999.958999991417 28099999.995000001043 3849041.041999996174 60303.206410082 2023-12-25T04:57:13.831106+00:00 19994390.117999970913 29000000.011999960989 28099999.935000058264 3849016.892000020016 60303.206421684 2023-12-25T04:57:14.833500+00:00 19994390.111000001431 29000000.032999988645 28100000.033999919891 3849710.001999973785 60303.206433286 2023-12-25T04:57:15.835894+00:00 19994390.113000039011 28999999.958000060171 28099999.962000008672 3853204.080000042915 60303.206444887 2023-12-25T04:57:16.838288+00:00 19994390.118999961764 29000000.018999930471 28100000.044000029564 3848711.009000002872 60303.206456309 2023-12-25T04:57:17.825068+00:00 19994390.113000039011 28999999.993999961764 28099999.978999968618 3856288.004999995232 60303.206468091 2023-12-25T04:57:18.843094+00:00 19994390.111999988556 29000000.032000061125 28100000.018000010401 3850394.995999991894 60303.206479693 2023-12-25T04:57:19.845497+00:00 19994390.118000030518 28999999.993000030518 28099999.975999999791 3851509.027000010014 60303.206491114 2023-12-25T04:57:20.832269+00:00 19994390.108999971300 28999999.971999999136 28099999.984999999404 3850410.974999963772 60303.206502897 2023-12-25T04:57:21.850291+00:00 19994390.113999959081 29000000.014999989420 28100000.052999999374 3849355.975000023842 60303.206514318 2023-12-25T04:57:22.837068+00:00 19994390.116000059992 28999999.975000020117 28099999.978000000119 3849432.862999976147 60303.206525920 2023-12-25T04:57:23.839465+00:00 19994390.116999980062 29000000.001999970526 28100000.018000010401 3854400.059000014793 60303.206537341 2023-12-25T04:57:24.826239+00:00 19994390.111999988556 29000000.000000000000 28099999.926999989897 3849145.091000020970 60303.206549123 2023-12-25T04:57:25.844258+00:00 19994390.116000059992 29000000.001999970526 28099999.995000001043 3854836.087999999989 60303.206560544 2023-12-25T04:57:26.831034+00:00 19994390.111999988556 29000000.011999960989 28100000.015999998897 3850396.962999999989 60303.206572146 2023-12-25T04:57:27.833428+00:00 19994390.112999919802 29000000.006000000983 28100000.049000021070 3850636.898999989033 60303.206583929 2023-12-25T04:57:28.851446+00:00 19994390.118000030518 28999999.991000000387 28099999.952999949455 3852250.099999963772 60303.206595350 2023-12-25T04:57:29.838217+00:00 19994390.110000010580 29000000.017999991775 28100000.069000009447 3847634.886000037193 60303.206606952 2023-12-25T04:57:30.840603+00:00 19994390.116000059992 28999999.993000019342 28099999.971999999136 3853193.009000002872 60303.206618372 2023-12-25T04:57:31.827378+00:00 19994390.112999919802 29000000.000000000000 28100000.004000011832 3856166.129000008106 60303.206630155 2023-12-25T04:57:32.845398+00:00 19994390.115000009537 28999999.989999979734 28099999.999000009149 3853554.899999976158 60303.206641576 2023-12-25T04:57:33.832170+00:00 19994390.116999980062 29000000.000000000000 28099999.995999988168 3854568.967000008095 60303.206653178 2023-12-25T04:57:34.834567+00:00 19994390.114000078291 29000000.006999999285 28099999.984000030905 3852528.972000002861 60303.206664780 2023-12-25T04:57:35.836967+00:00 19994390.113999959081 28999999.981000039726 28100000.016999959946 3851986.052999972831 60303.206676382 2023-12-25T04:57:36.839363+00:00 19994390.110000010580 29000000.018999990076 28099999.997000038624 3848874.066000043880 60303.206687983 2023-12-25T04:57:37.841750+00:00 19994390.116999980062 28999999.984999950975 28099999.977000001818 3850612.963999987114 60303.206699404 2023-12-25T04:57:38.828522+00:00 19994390.113999959081 28999999.996000051498 28100000.000000000000 3854155.959999979008 60303.206711187 2023-12-25T04:57:39.846541+00:00 19994390.113000039011 29000000.005999978632 28100000.049000021070 3849306.116999983788 60303.206722608 2023-12-25T04:57:40.833315+00:00 19994390.116999980062 29000000.005999978632 28099999.982999920845 3851015.937000035774 60303.206734210 2023-12-25T04:57:41.835716+00:00 19994390.113000039011 28999999.985000010580 28100000.011000040919 3853785.053999959957 60303.206745811 2023-12-25T04:57:42.838109+00:00 19994390.115000009537 29000000.017000019550 28099999.963999990374 3854363.938000022899 60303.206757413 2023-12-25T04:57:43.840504+00:00 19994390.115999940783 29000000.007999960333 28099999.991000059992 3855135.040000020992 60303.206768834 2023-12-25T04:57:44.827273+00:00 19994390.111000061035 29000000.011999960989 28100000.041999939829 3848505.020999968052 60303.206780617 2023-12-25T04:57:45.845296+00:00 19994390.116999980062 28999999.976000070572 28100000.006000038236 3850149.948000013828 60303.206792219 2023-12-25T04:57:46.847700+00:00 19994390.113000039011 29000000.000000000000 28099999.960999969393 3852560.976000010967 60303.206803640 2023-12-25T04:57:47.834471+00:00 19994390.111999999732 28999999.998000029474 28100000.014000058174 3854339.992999970913 60303.206815241 2023-12-25T04:57:48.836866+00:00 19994390.118000000715 29000000.023999929428 28100000.002999901772 3850859.942000031006 60303.206826843 2023-12-25T04:57:49.839260+00:00 19994390.113000009209 28999999.973999980837 28100000.009000059217 3853688.057999968994 60303.206838445 2023-12-25T04:57:50.841649+00:00 19994390.111999988556 29000000.008000019938 28100000.021999958903 3856526.052000045776 60303.206849972 2023-12-25T04:57:51.837540+00:00 19994390.116000011563 28999999.991999980062 28099999.911000009626 3850420.944000006188 60303.206861649 2023-12-25T04:57:52.846447+00:00 19994390.114999990910 28999999.998000029474 28100000.024999979883 3854687.026000022888 60303.206872995 2023-12-25T04:57:53.826722+00:00 19994390.109999999404 29000000.017000079155 28100000.000000000000 3857080.966999887954 60303.206884777 2023-12-25T04:57:54.844749+00:00 19994390.118999991566 28999999.986999988556 28100000.048000101000 3851904.917000054847 60303.206896379 2023-12-25T04:57:55.847153+00:00 19994390.112000018358 28999999.988999959081 28100000.007999900728 3857090.098000050057 60303.206907800 2023-12-25T04:57:56.833928+00:00 19994390.113000009209 29000000.018999930471 28099999.985000010580 3852751.991999983788 60303.206919402 2023-12-25T04:57:57.836322+00:00 19994390.116000000387 29000000.000000000000 28099999.995999999344 3854466.059000014793 60303.206931003 2023-12-25T04:57:58.838715+00:00 19994390.114999979734 29000000.005000110716 28100000.015000000596 3856539.970999956131 60303.206942605 2023-12-25T04:57:59.841113+00:00 19994390.116000000387 29000000.004999998957 28099999.986999999732 3852806.970999956131 60303.206954026 2023-12-25T04:58:00.827862+00:00 19994390.113000039011 28999999.985999941826 28100000.002000000328 3850645.998000026215 60303.206965809 2023-12-25T04:58:01.845885+00:00 19994390.115000009537 29000000.013000011444 28099999.988999988884 3853903.050999999046 60303.206977230 2023-12-25T04:58:02.832655+00:00 19994390.111000001431 28999999.985999941826 28099999.944000009447 3850399.985000013839 60303.206988832 2023-12-25T04:58:03.835051+00:00 19994390.118999961764 29000000.017000079155 28100000.067999988794 3848569.940000057220 60303.207000433 2023-12-25T04:58:04.837441+00:00 19994390.111000001431 28999999.984000001103 28100000.005000028759 3849962.984999895096 60303.207012035 2023-12-25T04:58:05.839840+00:00 19994390.115000009537 28999999.999999988824 28099999.952999979258 3850137.078999996185 60303.207023637 2023-12-25T04:58:06.842245+00:00 19994390.114000018686 28999999.968000009656 28100000.032000038773 3846859.944000006188 60303.207035058 2023-12-25T04:58:07.829028+00:00 19994390.114999949932 29000000.026999998838 28100000.008999999613 3849249.093000053894 60303.207046841 2023-12-25T04:58:08.847053+00:00 19994390.113000039011 28999999.995000001043 28099999.951999958605 3854293.011999965180 60303.207058262 2023-12-25T04:58:09.833830+00:00 19994390.116000000387 29000000.030000001192 28100000.070999979973 3847523.874000072014 60303.207069864 2023-12-25T04:58:10.836227+00:00 19994390.111999988556 29000000.004000011832 28099999.992000039667 3852628.138999938965 60303.207081285 2023-12-25T04:58:11.823009+00:00 19994390.114000018686 28999999.982999980450 28099999.969999969006 3854727.842000008095 60303.207093067 2023-12-25T04:58:12.841023+00:00 19994390.116000000387 29000000.011000011116 28099999.983000040054 3850937.011999965180 60303.207104669 2023-12-25T04:58:13.843416+00:00 19994390.110999941826 28999999.987999979407 28100000.002999961376 3855848.132000089157 60303.207116090 2023-12-25T04:58:14.830197+00:00 19994390.117000099272 28999999.986000001431 28100000.032000008970 3854541.957999945153 60303.207127873 2023-12-25T04:58:15.848218+00:00 19994390.114999890327 29000000.034000039101 28099999.988000039011 3850415.004000068177 60303.207139294 2023-12-25T04:58:16.834991+00:00 19994390.113000039011 28999999.964999970049 28100000.026000019163 3854098.891999959946 60303.207150896 2023-12-25T04:58:17.837383+00:00 19994390.113000039011 29000000.030000030994 28100000.005999919027 3854251.051999927033 60303.207162498 2023-12-25T04:58:18.839777+00:00 19994390.116999980062 28999999.958000000566 28099999.945000048727 3852024.018000007141 60303.207174099 2023-12-25T04:58:19.842173+00:00 19994390.113000039011 29000000.038999971002 28100000.065999981016 3853837.049000024796 60303.207185520 2023-12-25T04:58:20.828949+00:00 19994390.115000009537 28999999.962000008672 28099999.907999988645 3846891.922999978065 60303.207197122 2023-12-25T04:58:21.831347+00:00 19994390.111999988556 29000000.009999990463 28100000.031000021845 3852828.009000062943 60303.207208905 2023-12-25T04:58:22.849371+00:00 19994390.113999959081 29000000.016000028700 28100000.001999970526 3851677.083999990951 60303.207220326 2023-12-25T04:58:23.836150+00:00 19994390.118000030518 28999999.988999959081 28100000.009999990463 3853178.953999996185 60303.207231928 2023-12-25T04:58:24.838540+00:00 19994390.110999941826 29000000.032999988645 28100000.004999998957 3847996.105999947060 60303.207243529 2023-12-25T04:58:25.840940+00:00 19994390.115000009537 28999999.980000019073 28100000.022000070661 3850981.828999996185 60303.207255131 2023-12-25T04:58:26.843337+00:00 19994390.115000009537 29000000.003999948502 28099999.968999978155 3852365.118000030983 60303.207266552 2023-12-25T04:58:27.830118+00:00 19994390.116000059992 28999999.997000098228 28100000.038999918848 3853481.787000060081 60303.207278154 2023-12-25T04:58:28.832523+00:00 19994390.110999941826 28999999.983999971300 28099999.939000010490 3849948.075999975204 60303.207289756 2023-12-25T04:58:29.834928+00:00 19994390.118999961764 29000000.010999921709 28100000.063000079244 3846203.998999952804 60303.207301358 2023-12-25T04:58:30.837328+00:00 19994390.110000010580 28999999.992000099272 28099999.951999899000 3852741.116000055801 60303.207312960 2023-12-25T04:58:31.839727+00:00 19994390.113000039011 29000000.016999959946 28100000.003000020981 3854662.945999979973 60303.207324562 2023-12-25T04:58:32.842124+00:00 19994390.118000030518 29000000.019999980927 28100000.022999998182 3853075.055999993812 60303.207336163 2023-12-25T04:58:33.844513+00:00 19994390.113000039011 28999999.955000039190 28099999.963999990374 3851497.949000000954 60303.207347690 2023-12-25T04:58:34.840390+00:00 19994390.111999988556 29000000.028999920934 28100000.049000021070 3852931.995000004768 60303.207359292 2023-12-25T04:58:35.842794+00:00 19994390.117999911308 28999999.985000010580 28100000.006999999285 3856805.036000012886 60303.207370712 2023-12-25T04:58:36.829577+00:00 19994390.114000078291 29000000.018000010401 28099999.956000000238 3852081.960999966133 60303.207382314 2023-12-25T04:58:37.831974+00:00 19994390.111999988556 28999999.986000061035 28100000.000999990851 3853947.014000058174 60303.207393916 2023-12-25T04:58:38.834372+00:00 19994390.115000009537 28999999.998999949545 28099999.997000008821 3852796.921999930870 60303.207405518 2023-12-25T04:58:39.836762+00:00 19994390.110999941826 28999999.990000009537 28100000.016999989748 3850175.132000089157 60303.207417120 2023-12-25T04:58:40.839158+00:00 19994390.116000059992 29000000.014000058174 28099999.999000009149 3851514.947999954224 60303.207428722 2023-12-25T04:58:41.841553+00:00 19994390.116999998689 29000000.004000000656 28099999.988999988884 3850872.990000010002 60303.207440324 2023-12-25T04:58:42.843951+00:00 19994390.111999999732 28999999.984000001103 28099999.997000008821 3852997.095999956131 60303.207451744 2023-12-25T04:58:43.830727+00:00 19994390.113000001758 29000000.024000000209 28100000.021999981254 3852139.916000009049 60303.207463527 2023-12-25T04:58:44.848740+00:00 19994390.118999999017 28999999.983999978751 28100000.002000030130 3852213.893000007141 60303.207474948 2023-12-25T04:58:45.835516+00:00 19994390.109999999404 28999999.991000000387 28099999.967999991030 3851533.108999968041 60303.207486550 2023-12-25T04:58:46.837913+00:00 19994390.116000011563 29000000.010000020266 28100000.037000000477 3851743.096000074875 60303.207497971 2023-12-25T04:58:47.824689+00:00 19994390.114999979734 29000000.000999990851 28099999.974999960512 3846372.941999911796 60303.207509753 2023-12-25T04:58:48.842702+00:00 19994390.110000010580 29000000.002000000328 28099999.981000009924 3850326.963000059128 60303.207521355 2023-12-25T04:58:49.845101+00:00 19994390.116000000387 29000000.004999998957 28100000.004999998957 3848281.990000010002 60303.207532777 2023-12-25T04:58:50.831886+00:00 19994390.115000009537 28999999.991000000387 28100000.013999998569 3847853.023999928962 60303.207544559 2023-12-25T04:58:51.849904+00:00 19994390.118000000715 28999999.991000000387 28099999.986999988556 3852691.920000075828 60303.207555980 2023-12-25T04:58:52.836671+00:00 19994390.111999988556 29000000.018000010401 28100000.024000048637 3857483.092000008095 60303.207567582 2023-12-25T04:58:53.839064+00:00 19994390.116000000387 28999999.972999989986 28099999.983999971300 3853561.930999993812 60303.207579003 2023-12-25T04:58:54.825838+00:00 19994390.111999988556 29000000.038000050932 28100000.039999961853 3851638.003999948967 60303.207590785 2023-12-25T04:58:55.843854+00:00 19994390.115000009537 28999999.980999950320 28099999.953000068665 3855620.070000051986 60303.207602207 2023-12-25T04:58:56.830633+00:00 19994390.112999979407 28999999.997000038624 28100000.010999921709 3855451.049999951851 60303.207613808 2023-12-25T04:58:57.833035+00:00 19994390.113000039011 29000000.000000000000 28100000.008000019938 3851474.879999995232 60303.207625410 2023-12-25T04:58:58.835430+00:00 19994390.115000009537 28999999.977000001818 28099999.958999991417 3853310.108999968041 60303.207637012 2023-12-25T04:58:59.837829+00:00 19994390.112999979407 29000000.039000030607 28100000.053000088781 3855442.865000010002 60303.207648613 2023-12-25T04:59:00.840217+00:00 19994390.115000009537 28999999.960999969393 28100000.008000019938 3850435.017000079155 60303.207660035 2023-12-25T04:59:01.826994+00:00 19994390.116000000387 29000000.034999970347 28099999.979999899864 3851825.038999915123 60303.207671817 2023-12-25T04:59:02.845015+00:00 19994390.111999988556 28999999.978000041097 28100000.035000089556 3852722.937000035774 60303.207683238 2023-12-25T04:59:03.831797+00:00 19994390.116000000387 29000000.004999998957 28099999.927999969572 3847970.096000074875 60303.207694840 2023-12-25T04:59:04.834200+00:00 19994390.116000000387 29000000.026000019163 28100000.060999989510 3848581.947999954224 60303.207706442 2023-12-25T04:59:05.836598+00:00 19994390.111000001431 28999999.983999971300 28099999.998999949545 3851809.016999959946 60303.207718044 2023-12-25T04:59:06.838991+00:00 19994390.115000009537 29000000.001000050455 28099999.967000011355 3849403.955000042915 60303.207729465 2023-12-25T04:59:07.825751+00:00 19994390.116000059992 28999999.985999941826 28099999.968000050634 3851802.988999962807 60303.207741247 2023-12-25T04:59:08.843774+00:00 19994390.113999959081 28999999.996000051498 28100000.062000039965 3855373.996999979019 60303.207752849 2023-12-25T04:59:09.846177+00:00 19994390.113999959081 29000000.004999998957 28100000.023999929428 3847952.113000034820 60303.207764270 2023-12-25T04:59:10.832952+00:00 19994390.115000009537 29000000.016999959946 28099999.949000000954 3851508.861000061035 60303.207775872 2023-12-25T04:59:11.835351+00:00 19994390.115000009537 28999999.965000029653 28099999.995000001043 3847264.004999995232 60303.207787474 2023-12-25T04:59:12.837750+00:00 19994390.110000010580 29000000.025999899954 28099999.970999959856 3852783.093999981880 60303.207799076 2023-12-25T04:59:13.840142+00:00 19994390.118999961764 28999999.994000080973 28100000.031000021845 3856876.991999983788 60303.207810602 2023-12-25T04:59:14.836025+00:00 19994390.109000090510 29000000.021000031382 28100000.013999998569 3854154.018000007141 60303.207822279 2023-12-25T04:59:15.844927+00:00 19994390.115999940783 28999999.950999978930 28100000.039000000805 3852348.024999976158 60303.207833625 2023-12-25T04:59:16.825197+00:00 19994390.116999980062 29000000.037999991328 28100000.011999990791 3851551.197000027169 60303.207845408 2023-12-25T04:59:17.843215+00:00 19994390.111999988556 28999999.996999979019 28099999.990000009537 3851045.804000020027 60303.207857009 2023-12-25T04:59:18.845615+00:00 19994390.114000078291 28999999.988000001758 28099999.953999999911 3858227.916999936104 60303.207868430 2023-12-25T04:59:19.832389+00:00 19994390.115999940783 29000000.006999991834 28100000.027000010014 3852185.068000078201 60303.207880032 2023-12-25T04:59:20.834780+00:00 19994390.113999959081 29000000.005000010133 28099999.969999998808 3853152.008999944199 60303.207891634 2023-12-25T04:59:21.837176+00:00 19994390.115000009537 29000000.019000008702 28100000.039999991655 3855279.955000042915 60303.207903236 2023-12-25T04:59:22.839572+00:00 19994390.113000039011 28999999.977999988943 28099999.947999980301 3851710.917999982834 60303.207914657 2023-12-25T04:59:23.826353+00:00 19994390.111999988556 28999999.978999998420 28099999.976000010967 3846738.075999975204 60303.207926440 2023-12-25T04:59:24.844378+00:00 19994390.116999980062 29000000.025999989361 28100000.019999980927 3851879.978000044823 60303.207937860 2023-12-25T04:59:25.831153+00:00 19994390.116000059992 28999999.983000010252 28100000.013999998569 3851930.049999951851 60303.207949462 2023-12-25T04:59:26.833555+00:00 19994390.111999988556 29000000.010999981314 28099999.971999999136 3847897.026999949943 60303.207961064 2023-12-25T04:59:27.835950+00:00 19994390.115999940783 29000000.017000019550 28100000.020000040531 3853753.869000076782 60303.207972666 2023-12-25T04:59:28.838350+00:00 19994390.115000009537 28999999.999000009149 28100000.049999948591 3853991.097999929916 60303.207984268 2023-12-25T04:59:29.840750+00:00 19994390.109000090510 28999999.988999959081 28099999.992000039667 3852674.037000060081 60303.207995689 2023-12-25T04:59:30.827536+00:00 19994390.116999980062 28999999.992000039667 28100000.033999979496 3848398.898999928962 60303.208007472 2023-12-25T04:59:31.845561+00:00 19994390.113000039011 28999999.992999970913 28099999.898999989033 3853932.058000088204 60303.208018893 2023-12-25T04:59:32.832341+00:00 19994390.113999959081 29000000.019999980927 28100000.074000060558 3849688.954999924172 60303.208030495 2023-12-25T04:59:33.834738+00:00 19994390.115999940783 29000000.036000009626 28100000.039999961853 3847857.995000004768 60303.208042096 2023-12-25T04:59:34.837136+00:00 19994390.111000001431 28999999.958999991417 28099999.940999981016 3851524.110000013839 60303.208053698 2023-12-25T04:59:35.839532+00:00 19994390.114000000060 28999999.990000069141 28099999.998000029474 3850343.970000029076 60303.208065300 2023-12-25T04:59:36.841926+00:00 19994390.116999998689 29000000.026999950409 28100000.008999940008 3855265.003000020981 60303.208076721 2023-12-25T04:59:37.828704+00:00 19994390.114000011235 28999999.986000061035 28099999.958999991417 3853089.985000013839 60303.208088504 2023-12-25T04:59:38.846733+00:00 19994390.111999999732 28999999.985999941826 28100000.041000008583 3855087.925999999046 60303.208099925 2023-12-25T04:59:39.833510+00:00 19994390.114999990910 29000000.019000049680 28099999.968999978155 3853562.953999996185 60303.208111526 2023-12-25T04:59:40.835902+00:00 19994390.114999990910 29000000.011999960989 28099999.999000068754 3852281.078999996185 60303.208123128 2023-12-25T04:59:41.838298+00:00 19994390.113999988884 28999999.980999950320 28100000.016000028700 3850584.082000017166 60303.208134730 2023-12-25T04:59:42.840700+00:00 19994390.114000018686 28999999.980000019073 28099999.991999980062 3850924.968999981880 60303.208146151 2023-12-25T04:59:43.827469+00:00 19994390.116000000387 29000000.029000040144 28100000.018999930471 3854264.929000020027 60303.208157753 2023-12-25T04:59:44.829873+00:00 19994390.111999988556 28999999.993999961764 28099999.986999988556 3849918.105999947060 60303.208169536 2023-12-25T04:59:45.847898+00:00 19994390.119000021368 28999999.993999961764 28099999.988000039011 3851532.960000038147 60303.208180957 2023-12-25T04:59:46.834677+00:00 19994390.110999971628 29000000.008000019938 28100000.046000000089 3856562.006999969017 60303.208192559 2023-12-25T04:59:47.837073+00:00 19994390.114000018686 28999999.985000010580 28099999.935999989510 3851855.950999975204 60303.208204160 2023-12-25T04:59:48.839465+00:00 19994390.117999970913 29000000.006000038236 28100000.019000049680 3850596.019999980927 60303.208215762 2023-12-25T04:59:49.841864+00:00 19994390.109000030905 28999999.972999930382 28100000.013999938965 3857181.996000051033 60303.208227183 2023-12-25T04:59:50.828633+00:00 19994390.116999980062 29000000.036000009626 28099999.998000029474 3851246.978999971878 60303.208238785 2023-12-25T04:59:51.831031+00:00 19994390.114000018686 28999999.988000039011 28100000.008000019938 3855813.092000008095 60303.208250387 2023-12-25T04:59:52.833432+00:00 19994390.113999959081 28999999.986999988556 28099999.995999999344 3854752.868000030983 60303.208261989 2023-12-25T04:59:53.835830+00:00 19994390.116000000387 29000000.029999971390 28099999.984000001103 3853191.212000011932 60303.208273591 2023-12-25T04:59:54.838227+00:00 19994390.113000039011 28999999.981000069529 28099999.984999999404 3849911.904999970924 60303.208285192 2023-12-25T04:59:55.840620+00:00 19994390.112999979407 29000000.017000000924 28100000.018999990076 3856680.865999937057 60303.208296794 2023-12-25T04:59:56.843008+00:00 19994390.114000018686 28999999.989999998361 28100000.035999998450 3851883.132000089157 60303.208308320 2023-12-25T04:59:57.838896+00:00 19994390.116000000387 28999999.991999998689 28099999.986000001431 3848305.922999978065 60303.208319997 2023-12-25T04:59:58.847798+00:00 19994390.112999979407 28999999.988000009209 28099999.964999999851 3858821.985000013839 60303.208331343 2023-12-25T04:59:59.828072+00:00 19994390.116000000387 29000000.021000001580 28100000.037000000477 3852642.977999926079 60303.208343085 2023-12-25T05:00:00.842544+00:00 19994390.114000018686 29000000.002999991179 28099999.956000000238 3856950.129999995232 60303.208354431 2023-12-25T05:00:01.822802+00:00 19994390.113000039011 28999999.991000000387 28100000.057999968529 3855343.911000012886 60303.208366213 2023-12-25T05:00:02.840823+00:00 19994390.115999940783 29000000.032000008970 28099999.968000050634 3854159.041000009049 60303.208377890 2023-12-25T05:00:03.849729+00:00 19994390.115000009537 28999999.962000008672 28099999.954999979585 3853623.976000071038 60303.208389236 2023-12-25T05:00:04.830001+00:00 19994390.111000061035 28999999.990000009537 28100000.041000008583 3857634.985999941826 60303.208401019 2023-12-25T05:00:05.848020+00:00 19994390.115999940783 29000000.046000000089 28100000.033999979496 3854940.019000052940 60303.208412440 2023-12-25T05:00:06.834803+00:00 19994390.111999988556 28999999.967999991030 28099999.980000019073 3854985.962000011932 60303.208424042 2023-12-25T05:00:07.837202+00:00 19994390.113000039011 29000000.004999998957 28099999.977999988943 3854677.024999976158 60303.208435463 2023-12-25T05:00:08.823974+00:00 19994390.118999961764 29000000.006999969482 28100000.024999979883 3852696.121999979019 60303.208447245 2023-12-25T05:00:09.841998+00:00 19994390.113000039011 28999999.991000000387 28100000.016000028700 3855451.859999999870 60303.208458666 2023-12-25T05:00:10.828771+00:00 19994390.113999959081 29000000.011000040919 28099999.969999969006 3853771.895000000019 60303.208470268 2023-12-25T05:00:11.831175+00:00 19994390.116999980062 29000000.018000010401 28100000.027000069618 3852466.057000000030 60303.208482051 2023-12-25T05:00:12.849186+00:00 19994390.114000078291 28999999.944999989122 28099999.951999899000 3851464.076000000816 60303.208493472 2023-12-25T05:00:13.835958+00:00 19994390.110999941826 29000000.041999939829 28100000.016000028700 3847842.095999997109 60303.208505074 2023-12-25T05:00:14.838349+00:00 19994390.115000009537 28999999.965000029653 28100000.011000040919 3846443.924000001978 60303.208516675 2023-12-25T05:00:15.840747+00:00 19994390.114000078291 29000000.032999988645 28100000.005999919027 3854137.925999999046 60303.208528277 2023-12-25T05:00:16.843140+00:00 19994390.110999941826 28999999.978999968618 28099999.975000020117 3851865.039000000805 60303.208539698 2023-12-25T05:00:17.829914+00:00 19994390.118000030518 29000000.020000100136 28100000.019000049680 3854245.083000001032 60303.208551300 2023-12-25T05:00:18.832308+00:00 19994390.113999959081 28999999.975999951363 28100000.006999969482 3855846.861999996006 60303.208562902 2023-12-25T05:00:19.834703+00:00 19994390.111999988556 29000000.013000011444 28099999.986000061035 3855946.091000006068 60303.208574504 2023-12-25T05:00:20.837093+00:00 19994390.120000001043 29000000.019999980927 28099999.988999959081 3855596.935999996960 60303.208586105 2023-12-25T05:00:21.839484+00:00 19994390.111000061035 28999999.975000020117 28100000.016000028700 3853071.071999996901 60303.208597707 2023-12-25T05:00:22.841876+00:00 19994390.111999988556 28999999.998000029474 28100000.009999990463 3845966.957000001799 60303.208609309 2023-12-25T05:00:23.844280+00:00 19994390.117999911308 28999999.997999910265 28099999.973999980837 3850619.042999998201 60303.208620730 2023-12-25T05:00:24.831065+00:00 19994390.113000039011 29000000.043000098318 28100000.049999948591 3849319.971000000834 60303.208632332 2023-12-25T05:00:25.833466+00:00 19994390.115000009537 28999999.974999900907 28099999.952000018209 3855795.975000001024 60303.208643934 2023-12-25T05:00:26.835856+00:00 19994390.113999959081 29000000.009999990463 28100000.029999971390 3852263.086000002921 60303.208655535 2023-12-25T05:00:27.838258+00:00 19994390.115000009537 28999999.965000029653 28099999.961000081152 3849987.952999994159 60303.208666957 2023-12-25T05:00:28.825032+00:00 19994390.111000001431 28999999.995000001043 28099999.974999900907 3857849.996000006795 60303.208678739 2023-12-25T05:00:29.843049+00:00 19994390.116000000387 29000000.016000028700 28100000.052000049502 3849371.024000003934 60303.208690341 2023-12-25T05:00:30.845459+00:00 19994390.114000000060 29000000.036000009626 28100000.010999999940 3849730.057999997865 60303.208701762 2023-12-25T05:00:31.832235+00:00 19994390.113000009209 28999999.964999910444 28099999.956000000238 3853221.015000001062 60303.208713364 2023-12-25T05:00:32.834636+00:00 19994390.116999998689 29000000.000999998301 28100000.035999998450 3850542.952999994159 60303.208724966 2023-12-25T05:00:33.837039+00:00 19994390.111000001431 29000000.014000009745 28100000.021999999881 3850473.941000000108 60303.208736568 2023-12-25T05:00:34.839433+00:00 19994390.115000009537 29000000.002999991179 28099999.942999988794 3850695.055000007153 60303.208747989 2023-12-25T05:00:35.826204+00:00 19994390.116000000387 28999999.984999999404 28100000.045000020415 3850805.950999990106 60303.208759771 2023-12-25T05:00:36.844225+00:00 19994390.112999979407 29000000.016999989748 28100000.002999991179 3849259.009000002872 60303.208771192 2023-12-25T05:00:37.831005+00:00 19994390.114000018686 29000000.004000011832 28100000.001000020653 3848570.006999998819 60303.208782794 2023-12-25T05:00:38.833408+00:00 19994390.118000000715 28999999.974000010639 28099999.966999981552 3850430.030000001192 60303.208794320 2023-12-25T05:00:39.829301+00:00 19994390.111999988556 29000000.011000011116 28099999.997999999672 3847837.885000004899 60303.208805998 2023-12-25T05:00:40.838202+00:00 19994390.112000018358 29000000.000000000000 28100000.003000020981 3848544.023999989033 60303.208817599 2023-12-25T05:00:41.840594+00:00 19994390.116000000387 28999999.983999971300 28099999.977000001818 3853324.028999999166 60303.208829126 2023-12-25T05:00:42.836482+00:00 19994390.111999988556 29000000.022000011057 28100000.054000020027 3848384.006000012159 60303.208840803 2023-12-25T05:00:43.845383+00:00 19994390.116999980062 28999999.994000021368 28099999.958999991417 3852794.938000007998 60303.208852149 2023-12-25T05:00:44.825656+00:00 19994390.116000000387 29000000.009999990463 28100000.064000010490 3855617.076999992132 60303.208863932 2023-12-25T05:00:45.843677+00:00 19994390.109000030905 28999999.989000018686 28099999.936999980360 3848602.009999989998 60303.208875353 2023-12-25T05:00:46.830456+00:00 19994390.119000021368 29000000.000000000000 28100000.000000000000 3855238.013999999035 60303.208886954 2023-12-25T05:00:47.832847+00:00 19994390.113999959081 28999999.986999988556 28100000.024999979883 3854030.937000005972 60303.208898556 2023-12-25T05:00:48.835239+00:00 19994390.111999988556 29000000.008999999613 28099999.995000060648 3849655.954999982845 60303.208910158 2023-12-25T05:00:49.837641+00:00 19994390.115000009537 29000000.016000028700 28099999.990999940783 3849025.984000027180 60303.208921760 2023-12-25T05:00:50.840041+00:00 19994390.113000039011 28999999.990999940783 28099999.996000051498 3849790.106999992859 60303.208933181 2023-12-25T05:00:51.826819+00:00 19994390.114999949932 28999999.988999959081 28100000.065999981016 3846736.993000001181 60303.208944963 2023-12-25T05:00:52.844838+00:00 19994390.115000009537 29000000.017000079155 28099999.958999991417 3847255.076000005007 60303.208956385 2023-12-25T05:00:53.831617+00:00 19994390.116000000387 28999999.962999939919 28099999.947000030428 3855171.913999975193 60303.208967987 2023-12-25T05:00:54.834014+00:00 19994390.111000001431 29000000.019999980927 28100000.022999998182 3848663.976000010967 60303.208979588 2023-12-25T05:00:55.836409+00:00 19994390.118000030518 29000000.028000000864 28100000.024999979883 3850920.914000004996 60303.208991190 2023-12-25T05:00:56.838802+00:00 19994390.113999959081 28999999.960000038147 28099999.995000001043 3849141.050000011921 60303.209002611 2023-12-25T05:00:57.825576+00:00 19994390.108000040054 29000000.027000069618 28099999.985000010580 3851674.972999989986 60303.209014213 2023-12-25T05:00:58.827979+00:00 19994390.120000001043 28999999.982999920845 28100000.005999919027 3851463.120999991894 60303.209025995 2023-12-25T05:00:59.845998+00:00 19994390.110000010580 28999999.977000001818 28099999.986999988556 3852249.990000010002 60303.209037416 2023-12-25T05:01:00.832766+00:00 19994390.115999940783 29000000.037999991328 28100000.027000069618 3850047.998999983072 60303.209049018 2023-12-25T05:01:01.835168+00:00 19994390.118000030518 29000000.004999998957 28099999.993000030518 3856175.030000001192 60303.209060620 2023-12-25T05:01:02.837570+00:00 19994390.111999988556 28999999.978000041097 28100000.000999931246 3847783.920000017155 60303.209072222 2023-12-25T05:01:03.839970+00:00 19994390.113000039011 28999999.978999968618 28099999.939000010490 3848811.060000001919 60303.209083643 2023-12-25T05:01:04.826742+00:00 19994390.116999980062 29000000.029000040144 28100000.062999960035 3853095.942999988794 60303.209095245 2023-12-25T05:01:05.829139+00:00 19994390.110999941826 29000000.013999938965 28100000.003000020981 3850229.145999997854 60303.209106847 2023-12-25T05:01:06.831541+00:00 19994390.116000059992 28999999.988000039011 28099999.971000079066 3852822.835999995004 60303.209118448 2023-12-25T05:01:07.833936+00:00 19994390.111999988556 29000000.001000050455 28100000.026999950409 3848780.932999997865 60303.209130050 2023-12-25T05:01:08.836334+00:00 19994390.113000039011 29000000.010999921709 28100000.004000000656 3851755.103000015020 60303.209141652 2023-12-25T05:01:09.838725+00:00 19994390.115000009537 29000000.008999999613 28100000.032999999821 3853079.916999996174 60303.209153254 2023-12-25T05:01:10.841120+00:00 19994390.116999980062 28999999.971000000834 28099999.983999989927 3850258.997000008821 60303.209164674 2023-12-25T05:01:11.827891+00:00 19994390.110000010580 28999999.980000000447 28099999.956000000238 3853530.131999998819 60303.209176457 2023-12-25T05:01:12.845918+00:00 19994390.116999980062 29000000.021999999881 28100000.032999988645 3850741.991999983788 60303.209187878 2023-12-25T05:01:13.832695+00:00 19994390.115000009537 29000000.018000010401 28099999.947000030428 3855261.997000008821 60303.209199480 2023-12-25T05:01:14.835086+00:00 19994390.112999919802 28999999.997999999672 28100000.052999969572 3856277.886999994982 60303.209210901 2023-12-25T05:01:15.821860+00:00 19994390.113000039011 28999999.986000001431 28099999.962999999523 3854631.015000015032 60303.209222684 2023-12-25T05:01:16.839880+00:00 19994390.116000059992 29000000.037999991328 28100000.043000008911 3853361.049999982119 60303.209234286 2023-12-25T05:01:17.842274+00:00 19994390.112999919802 28999999.969999998808 28099999.982000019401 3852042.013999999035 60303.209245706 2023-12-25T05:01:18.829040+00:00 19994390.117000099272 29000000.000000000000 28100000.013999998569 3856685.049000024796 60303.209257489 2023-12-25T05:01:19.847068+00:00 19994390.112999919802 29000000.016000028700 28099999.983999971300 3852382.856000006199 60303.209268910 2023-12-25T05:01:20.833840+00:00 19994390.115000009537 28999999.985999941826 28099999.986000001431 3848701.131999969017 60303.209280512 2023-12-25T05:01:21.836240+00:00 19994390.116999980062 28999999.988000039011 28099999.994000021368 3857363.924000024796 60303.209292038 2023-12-25T05:01:22.832130+00:00 19994390.111999999732 29000000.015999969095 28100000.037000000477 3852537.160999954212 60303.209303716 2023-12-25T05:01:23.841035+00:00 19994390.114000000060 28999999.987000048161 28100000.000999990851 3854431.885000050068 60303.209315062 2023-12-25T05:01:24.821306+00:00 19994390.114000000060 29000000.025999959558 28099999.984000030905 3847824.006999969017 60303.209326844 2023-12-25T05:01:25.839322+00:00 19994390.116999998689 28999999.953999999911 28100000.000000000000 3851494.003000020981 60303.209338521 2023-12-25T05:01:26.848227+00:00 19994390.109000001103 29000000.027000069618 28099999.981999989599 3850841.940999985207 60303.209349867 2023-12-25T05:01:27.828498+00:00 19994390.118000019342 28999999.989999890327 28099999.988000039011 3850023.157000004780 60303.209361650 2023-12-25T05:01:28.846520+00:00 19994390.111000001431 28999999.997000098228 28100000.016999959946 3856239.819000006188 60303.209373070 2023-12-25T05:01:29.833291+00:00 19994390.116000000387 28999999.995999928564 28100000.003000020981 3851589.125999987125 60303.209384672 2023-12-25T05:01:30.835686+00:00 19994390.116000000387 28999999.995000001043 28099999.985999941826 3851854.870999991894 60303.209396093 2023-12-25T05:01:31.822461+00:00 19994390.114999979734 29000000.018000010401 28100000.028000000864 3853405.011000037193 60303.209407876 2023-12-25T05:01:32.840480+00:00 19994390.110000010580 29000000.014999989420 28100000.001999970526 3853925.057999968994 60303.209419297 2023-12-25T05:01:33.827261+00:00 19994390.117000009865 28999999.971000079066 28100000.011000040919 3851311.048000038136 60303.209430899 2023-12-25T05:01:34.829662+00:00 19994390.113999988884 29000000.018000010401 28099999.988999959081 3854411.937999964226 60303.209442682 2023-12-25T05:01:35.847676+00:00 19994390.114000018686 28999999.997999910265 28099999.988000039011 3853132.067000031006 60303.209454102 2023-12-25T05:01:36.834444+00:00 19994390.114999949932 29000000.013000011444 28100000.026000019163 3850893.974999963772 60303.209465704 2023-12-25T05:01:37.836837+00:00 19994390.113000039011 28999999.983000040054 28100000.013999938965 3851156.920000017155 60303.209477125 2023-12-25T05:01:38.823613+00:00 19994390.112999979407 29000000.000999931246 28099999.969000101089 3851063.017000020016 60303.209488908 2023-12-25T05:01:39.841632+00:00 19994390.116000000387 28999999.980000019073 28099999.967999938875 3853201.026999949943 60303.209500329 2023-12-25T05:01:40.828403+00:00 19994390.111999988556 29000000.017000079155 28100000.001999970526 3854297.111000000965 60303.209511931 2023-12-25T05:01:41.830804+00:00 19994390.114000018686 28999999.998999949545 28100000.039000030607 3853001.826000034809 60303.209523533 2023-12-25T05:01:42.833195+00:00 19994390.115000009537 29000000.019999980927 28100000.016000028700 3854512.043999969959 60303.209535134 2023-12-25T05:01:43.835590+00:00 19994390.114000018686 28999999.981000069529 28099999.975999951363 3857155.036000012886 60303.209546736 2023-12-25T05:01:44.837986+00:00 19994390.116999980062 29000000.008999940008 28100000.012000080198 3849706.040000020992 60303.209558157 2023-12-25T05:01:45.824761+00:00 19994390.113999959081 28999999.996999979019 28099999.957999940962 3851622.988999962807 60303.209569939 2023-12-25T05:01:46.842779+00:00 19994390.111000001431 28999999.995000001043 28100000.050000000745 3854689.944999992847 60303.209581361 2023-12-25T05:01:47.829558+00:00 19994390.117000039667 28999999.993999999017 28099999.973000001162 3852146.977000058163 60303.209592963 2023-12-25T05:01:48.831962+00:00 19994390.115000009537 28999999.999000001699 28100000.013000000268 3852310.981999992859 60303.209604564 2023-12-25T05:01:49.834359+00:00 19994390.112999919802 29000000.011000011116 28100000.008000001311 3849574.113999962807 60303.209616166 2023-12-25T05:01:50.836760+00:00 19994390.113000039011 28999999.974000010639 28099999.964000020176 3847772.896000028122 60303.209627587 2023-12-25T05:01:51.823533+00:00 19994390.115000009537 29000000.037000000477 28100000.048999991268 3843484.027000010014 60303.209639370 2023-12-25T05:01:52.841551+00:00 19994390.113000039011 28999999.995999988168 28099999.922999981791 3852808.945999979973 60303.209650972 2023-12-25T05:01:53.843951+00:00 19994390.116999980062 29000000.000999990851 28100000.030000001192 3846063.050000011921 60303.209662393 2023-12-25T05:01:54.830730+00:00 19994390.111999988556 28999999.995999988168 28099999.993000000715 3855324.067999958992 60303.209673995 2023-12-25T05:01:55.833129+00:00 19994390.116999980062 29000000.022000011057 28100000.074000030756 3849118.913000047207 60303.209685596 2023-12-25T05:01:56.835521+00:00 19994390.113000039011 28999999.961000028998 28099999.942999958992 3849028.040999948978 60303.209697198 2023-12-25T05:01:57.837920+00:00 19994390.113000039011 29000000.006999969482 28100000.039000030607 3848850.088000059128 60303.209708619 2023-12-25T05:01:58.824690+00:00 19994390.114999890327 29000000.037999991328 28100000.008000019938 3856472.925999999046 60303.209720402 2023-12-25T05:01:59.842712+00:00 19994390.116000059992 28999999.971999999136 28099999.940999981016 3850071.963999987114 60303.209731706 2023-12-25T05:02:00.819429+00:00 19994390.111999988556 28999999.976000010967 28099999.983999971300 3855015.038999975193 60303.209743489 2023-12-25T05:02:01.837448+00:00 19994390.113000039011 29000000.018000010401 28100000.020000040531 3852315.972999989986 60303.209755091 2023-12-25T05:02:02.839844+00:00 19994390.115999940783 28999999.989000018686 28100000.012999951839 3850866.995000004768 60303.209766512 2023-12-25T05:02:03.826614+00:00 19994390.113000039011 29000000.014999989420 28100000.010000050068 3853267.037000000011 60303.209778294 2023-12-25T05:02:04.844631+00:00 19994390.115000009537 28999999.995999928564 28099999.982999980450 3853854.967999995220 60303.209789715 2023-12-25T05:02:05.831404+00:00 19994390.116999980062 29000000.009000059217 28100000.008000019938 3850038.037000000011 60303.209801317 2023-12-25T05:02:06.833802+00:00 19994390.113999959081 29000000.001999970526 28100000.026000019163 3849650.839000045788 60303.209812919 2023-12-25T05:02:07.836200+00:00 19994390.111000061035 28999999.978999968618 28099999.945999979973 3849936.181999980938 60303.209824521 2023-12-25T05:02:08.838596+00:00 19994390.118000030518 29000000.007000088692 28100000.005999919027 3852852.835999966133 60303.209836047 2023-12-25T05:02:09.834493+00:00 19994390.110999941826 29000000.000000000000 28100000.007000088692 3848647.023000001907 60303.209847649 2023-12-25T05:02:10.836881+00:00 19994390.113999959081 29000000.019999980927 28100000.024999979883 3851742.134000002872 60303.209859326 2023-12-25T05:02:11.845779+00:00 19994390.115000009537 29000000.009999990463 28099999.990000009537 3847568.992000042927 60303.209870672 2023-12-25T05:02:12.826056+00:00 19994390.118000030518 28999999.990999940783 28100000.016000028700 3850614.090999960899 60303.209882454 2023-12-25T05:02:13.844076+00:00 19994390.113000039011 28999999.985000010580 28099999.947999950498 3854254.867000042927 60303.209893876 2023-12-25T05:02:14.830854+00:00 19994390.113000039011 28999999.985000010580 28100000.037999991328 3850884.028999983799 60303.209905477 2023-12-25T05:02:15.833248+00:00 19994390.114000000060 29000000.032999988645 28100000.001000050455 3846544.004000008106 60303.209917079 2023-12-25T05:02:16.835641+00:00 19994390.114000000060 28999999.978000041097 28100000.005999919027 3851998.009999989998 60303.209928681 2023-12-25T05:02:17.838031+00:00 19994390.114999998361 29000000.018999930471 28099999.980000019073 3851797.985000013839 60303.209940102 2023-12-25T05:02:18.824807+00:00 19994390.114999998361 29000000.004999998957 28100000.044999960810 3852320.014999986161 60303.209951703 2023-12-25T05:02:19.827201+00:00 19994390.112999990582 28999999.971000079066 28099999.952000018209 3850733.927999972831 60303.209963487 2023-12-25T05:02:20.845220+00:00 19994390.115000009537 29000000.011999960989 28100000.004000071436 3854112.058000028133 60303.209974907 2023-12-25T05:02:21.831998+00:00 19994390.114000011235 28999999.978000041097 28100000.049999948591 3857482.983999968041 60303.209986509 2023-12-25T05:02:22.834392+00:00 19994390.113999988884 28999999.998999949545 28099999.973000049591 3846453.961000024807 60303.209998111 2023-12-25T05:02:23.836786+00:00 19994390.115000009537 29000000.039000000805 28099999.986999988556 3848959.001999973785 60303.210009713 2023-12-25T05:02:24.839178+00:00 19994390.110999971628 28999999.954999998212 28099999.957999940962 3850903.075000048149 60303.210021134 2023-12-25T05:02:25.825959+00:00 19994390.118000000715 29000000.021000001580 28100000.017000000924 3851282.796999990940 60303.210032735 2023-12-25T05:02:26.828351+00:00 19994390.112000018358 29000000.000999998301 28100000.004999998957 3851353.168999969959 60303.210044337 2023-12-25T05:02:27.830749+00:00 19994390.113999988884 29000000.010999988765 28100000.024000000209 3851711.152999997139 60303.210055939 2023-12-25T05:02:28.833148+00:00 19994390.121000021696 29000000.010000020266 28100000.032999988645 3852669.937999964226 60303.210067541 2023-12-25T05:02:29.835541+00:00 19994390.108999971300 28999999.991999980062 28100000.011000011116 3848293.904000043869 60303.210079143 2023-12-25T05:02:30.837933+00:00 19994390.115000009537 28999999.997000008821 28099999.962000008672 3848861.970999956131 60303.210090744 2023-12-25T05:02:31.840323+00:00 19994390.115000009537 28999999.990000009537 28099999.953999999911 3852862.127000092994 60303.210102166 2023-12-25T05:02:32.827093+00:00 19994390.115000009537 29000000.000000000000 28099999.982999980450 3851215.868999958038 60303.210113767 2023-12-25T05:02:33.829467+00:00 19994390.110000010580 29000000.000000000000 28100000.026000019163 3852534.050999999046 60303.210125369 2023-12-25T05:02:34.831844+00:00 19994390.117999970913 29000000.014999989420 28100000.057999968529 3852715.018000007141 60303.210136970 2023-12-25T05:02:35.834194+00:00 19994390.111999988556 28999999.991999980062 28099999.984000030905 3852761.955999969970 60303.210148391 2023-12-25T05:02:36.820967+00:00 19994390.114000018686 28999999.990000009537 28099999.949999991804 3848182.995000004768 60303.210160173 2023-12-25T05:02:37.838985+00:00 19994390.116000000387 29000000.000000000000 28099999.999000009149 3848761.019000052940 60303.210171775 2023-12-25T05:02:38.841381+00:00 19994390.115000009537 28999999.986999988556 28100000.027000010014 3849001.069000006188 60303.210183196 2023-12-25T05:02:39.828150+00:00 19994390.112999979407 28999999.981000009924 28099999.977000001818 3853684.889999986161 60303.210194979 2023-12-25T05:02:40.846172+00:00 19994390.111999988556 29000000.051999989897 28100000.037999991328 3853843.036999940872 60303.210206400 2023-12-25T05:02:41.832949+00:00 19994390.117000039667 29000000.003000020981 28099999.964999970049 3849555.092000008095 60303.210218002 2023-12-25T05:02:42.835349+00:00 19994390.110999941826 28999999.996999979019 28100000.059999998659 3847342.889000058174 60303.210229422 2023-12-25T05:02:43.822109+00:00 19994390.115000009537 28999999.986000061035 28099999.967999991030 3850181.980000019073 60303.210241205 2023-12-25T05:02:44.840129+00:00 19994390.114000078291 29000000.016999959946 28100000.004999998957 3847726.028999925125 60303.210252626 2023-12-25T05:02:45.826899+00:00 19994390.117999911308 29000000.014000058174 28100000.031000021845 3853597.975000023842 60303.210264228 2023-12-25T05:02:46.829295+00:00 19994390.115000009537 28999999.957999940962 28099999.973999980837 3849825.024999976158 60303.210276010 2023-12-25T05:02:47.847316+00:00 19994390.113999959081 29000000.011000040919 28099999.967000011355 3851472.052000045776 60303.210287431 2023-12-25T05:02:48.834085+00:00 19994390.113000039011 28999999.986999988556 28100000.016000028700 3854887.876999973785 60303.210299033 2023-12-25T05:02:49.836478+00:00 19994390.116000059992 29000000.024999979883 28099999.981999989599 3848232.095000029076 60303.210310560 2023-12-25T05:02:50.832363+00:00 19994390.110999941826 28999999.985000010580 28100000.024000048637 3849934.888000010978 60303.210322237 2023-12-25T05:02:51.841265+00:00 19994390.111999988556 29000000.000000000000 28099999.980999950320 3849630.175999999046 60303.210333582 2023-12-25T05:02:52.821527+00:00 19994390.118000030518 28999999.991999980062 28100000.000000000000 3852294.934999942780 60303.210345365 2023-12-25T05:02:53.839544+00:00 19994390.110000010580 28999999.993999961764 28099999.990000009537 3851222.001000047196 60303.210356786 2023-12-25T05:02:54.826322+00:00 19994390.116999980062 29000000.009999990463 28099999.996000051498 3850044.944999932777 60303.210368388 2023-12-25T05:02:55.828723+00:00 19994390.116999980062 28999999.986000061035 28100000.023999929428 3853148.000000000000 60303.210380170 2023-12-25T05:02:56.846743+00:00 19994390.111999988556 29000000.039999961853 28100000.042000059038 3852822.046000003815 60303.210391592 2023-12-25T05:02:57.833519+00:00 19994390.114000078291 28999999.981999989599 28099999.950999978930 3847375.968999981880 60303.210403193 2023-12-25T05:02:58.835909+00:00 19994390.115000009537 29000000.002000089735 28100000.011000040919 3851732.066000103951 60303.210414615 2023-12-25T05:02:59.822688+00:00 19994390.111999988556 29000000.011999960989 28099999.962999939919 3852287.929999948014 60303.210426397 2023-12-25T05:03:00.840692+00:00 19994390.115999940783 28999999.982000000775 28100000.026999950409 3852507.032000064850 60303.210437818 2023-12-25T05:03:01.827478+00:00 19994390.111999988556 29000000.013000000268 28100000.021000031382 3851582.006999969017 60303.210449420 2023-12-25T05:03:02.829875+00:00 19994390.116000059992 28999999.997000008821 28099999.991999980062 3850451.875999927986 60303.210461021 2023-12-25T05:03:03.832274+00:00 19994390.113999959081 28999999.984999999404 28099999.999000001699 3850114.143000007141 60303.210472623 2023-12-25T05:03:04.834661+00:00 19994390.113000039011 28999999.999000001699 28099999.992999989539 3856162.035000085831 60303.210484225 2023-12-25T05:03:05.837054+00:00 19994390.115999940783 28999999.988999988884 28100000.021000001580 3850222.023999928962 60303.210495827 2023-12-25T05:03:06.839447+00:00 19994390.118000030518 29000000.013999998569 28099999.956999998540 3853142.927999972831 60303.210507429 2023-12-25T05:03:07.841850+00:00 19994390.113999959081 29000000.024000018835 28100000.021999999881 3855886.950000048149 60303.210518850 2023-12-25T05:03:08.828629+00:00 19994390.110000010580 28999999.988999988884 28100000.004000011832 3850064.067999958992 60303.210530451 2023-12-25T05:03:09.831030+00:00 19994390.116000000387 29000000.004000011832 28100000.015999998897 3855364.904000043869 60303.210542053 2023-12-25T05:03:10.833429+00:00 19994390.114999998361 28999999.993999961764 28100000.006999999285 3855529.060999989975 60303.210553655 2023-12-25T05:03:11.835825+00:00 19994390.114000000060 28999999.991000059992 28099999.999000009149 3851008.896000028122 60303.210565076 2023-12-25T05:03:12.822596+00:00 19994390.114999990910 29000000.009999990463 28099999.958000000566 3851062.169999957085 60303.210576859 2023-12-25T05:03:13.840616+00:00 19994390.114000011235 28999999.990000009537 28100000.015999969095 3852561.040000081062 60303.210588461 2023-12-25T05:03:14.843015+00:00 19994390.113000009209 29000000.016999959946 28099999.995999988168 3845846.925999999046 60303.210599882 2023-12-25T05:03:15.829790+00:00 19994390.116999980062 28999999.989000018686 28100000.036000009626 3856116.949000000954 60303.210611484 2023-12-25T05:03:16.832191+00:00 19994390.110000010580 29000000.000000000000 28099999.977000001818 3849150.080999969970 60303.210623085 2023-12-25T05:03:17.834594+00:00 19994390.113999988884 28999999.985000010580 28099999.991999980062 3853257.901000022888 60303.210634687 2023-12-25T05:03:18.836990+00:00 19994390.117000009865 29000000.018000010401 28099999.981999989599 3851940.131999969017 60303.210646108 2023-12-25T05:03:19.823759+00:00 19994390.111000001431 28999999.996999979019 28100000.017000019550 3851041.916000009049 60303.210657891 2023-12-25T05:03:20.841776+00:00 19994390.116999980062 28999999.990999940783 28100000.049000021070 3854885.917999982834 60303.210669312 2023-12-25T05:03:21.828553+00:00 19994390.116000000387 28999999.991000059992 28099999.996999919415 3851271.070999979973 60303.210680914 2023-12-25T05:03:22.830955+00:00 19994390.111999988556 29000000.022999998182 28099999.980000019073 3850430.988000034820 60303.210692516 2023-12-25T05:03:23.833355+00:00 19994390.115000009537 29000000.008000019938 28099999.981000069529 3849434.047999978065 60303.210704118 2023-12-25T05:03:24.835749+00:00 19994390.115000009537 29000000.008999940008 28100000.001999970526 3853117.983000040054 60303.210715719 2023-12-25T05:03:25.838153+00:00 19994390.112999979407 28999999.990000009537 28099999.983000040054 3850464.919999957085 60303.210727140 2023-12-25T05:03:26.824921+00:00 19994390.113000039011 28999999.975000020117 28099999.987999919802 3852811.973999977112 60303.210738923 2023-12-25T05:03:27.842944+00:00 19994390.116999980062 28999999.998999949545 28100000.039000030607 3852089.123000026215 60303.210750344 2023-12-25T05:03:28.829711+00:00 19994390.109000030905 29000000.007000088692 28100000.029000040144 3852422.922999978065 60303.210761946 2023-12-25T05:03:29.832115+00:00 19994390.116999980062 29000000.004999998957 28099999.936999920756 3855875.991999983788 60303.210773548 2023-12-25T05:03:30.834518+00:00 19994390.114000018686 29000000.021999958903 28100000.011000040919 3852529.957000017166 60303.210785150 2023-12-25T05:03:31.836917+00:00 19994390.116999980062 28999999.978999968618 28100000.049000021070 3854756.057999968994 60303.210796751 2023-12-25T05:03:32.839312+00:00 19994390.115000009537 28999999.996999979019 28099999.967999938875 3855576.092000008095 60303.210808278 2023-12-25T05:03:33.835198+00:00 19994390.114999949932 28999999.986000061035 28099999.986000061035 3853800.937000035774 60303.210819955 2023-12-25T05:03:34.844098+00:00 19994390.109000030905 29000000.047999981791 28100000.054999951273 3848989.050999999046 60303.210831300 2023-12-25T05:03:35.824366+00:00 19994390.116000059992 28999999.980000019073 28099999.932000041008 3851532.011000037193 60303.210843083 2023-12-25T05:03:36.842386+00:00 19994390.113999959081 28999999.963999990374 28099999.980000019073 3850994.936999917030 60303.210854504 2023-12-25T05:03:37.829163+00:00 19994390.111999988556 29000000.019000001252 28100000.004999998957 3853658.004000068177 60303.210866106 2023-12-25T05:03:38.831563+00:00 19994390.118000030518 28999999.995999999344 28100000.049999948591 3859754.960000038147 60303.210877708 2023-12-25T05:03:39.833962+00:00 19994390.115000009537 28999999.989999990910 28099999.953000068665 3848695.016999959946 60303.210889310 2023-12-25T05:03:40.836357+00:00 19994390.111999988556 29000000.000000000000 28100000.061999920756 3854660.031999946106 60303.210900912 2023-12-25T05:03:41.838749+00:00 19994390.116999980062 29000000.026000011712 28099999.989000000060 3853461.990000010002 60303.210912332 2023-12-25T05:03:42.825521+00:00 19994390.115000009537 28999999.988000009209 28099999.995999988168 3855897.078000069130 60303.210924115 2023-12-25T05:03:43.843540+00:00 19994390.110000010580 29000000.024999979883 28099999.977000001818 3854031.919999957085 60303.210935536 2023-12-25T05:03:44.830318+00:00 19994390.115999940783 29000000.003000020981 28100000.033000010997 3853199.019000052940 60303.210947138 2023-12-25T05:03:45.832714+00:00 19994390.113000039011 28999999.984000001103 28099999.957999989390 3855883.059999942780 60303.210958740 2023-12-25T05:03:46.835109+00:00 19994390.113000039011 29000000.008000019938 28100000.022000011057 3851478.945999979973 60303.210970341 2023-12-25T05:03:47.837503+00:00 19994390.115999940783 28999999.979999959469 28100000.034000009298 3849340.978000044823 60303.210981763 2023-12-25T05:03:48.824281+00:00 19994390.113000039011 28999999.999000009149 28099999.934999968857 3854452.980999947060 60303.210993364 2023-12-25T05:03:49.826680+00:00 19994390.115000009537 29000000.036000009626 28100000.052000019699 3854298.008000016212 60303.211005147 2023-12-25T05:03:50.844692+00:00 19994390.115999940783 28999999.946999970824 28099999.976000010967 3852262.996000051033 60303.211016568 2023-12-25T05:03:51.831475+00:00 19994390.111999988556 29000000.010000050068 28099999.990000009537 3855117.088999987114 60303.211028170 2023-12-25T05:03:52.833870+00:00 19994390.114000078291 29000000.028999980539 28100000.010999981314 3850368.883000016212 60303.211039771 2023-12-25T05:03:53.836262+00:00 19994390.117999911308 28999999.981999989599 28099999.950999978930 3855734.084999918938 60303.211051373 2023-12-25T05:03:54.838657+00:00 19994390.112000111490 29000000.013999998569 28100000.024000048637 3855506.920000075828 60303.211062795 2023-12-25T05:03:55.825430+00:00 19994390.113999959081 28999999.978000041097 28100000.028000000864 3853649.977999926079 60303.211074396 2023-12-25T05:03:56.827825+00:00 19994390.115000009537 29000000.020999908447 28099999.958999991417 3853370.086000084877 60303.211085998 2023-12-25T05:03:57.830222+00:00 19994390.115000009537 29000000.004000071436 28100000.048999968916 3854504.990999937057 60303.211097600 2023-12-25T05:03:58.832623+00:00 19994390.115000009537 29000000.000000000000 28100000.021000031382 3849806.050000071991 60303.211109201 2023-12-25T05:03:59.835026+00:00 19994390.115000009537 28999999.991999980062 28099999.982000049204 3855823.875999927986 60303.211120803 2023-12-25T05:04:00.837407+00:00 19994390.112999919802 28999999.978000041097 28099999.989999890327 3849651.098000050057 60303.211132405 2023-12-25T05:04:01.839798+00:00 19994390.114000078291 29000000.023999929428 28100000.078000068665 3853130.998000026215 60303.211143826 2023-12-25T05:04:02.826570+00:00 19994390.112999919802 28999999.993000030518 28099999.967999938875 3852770.976999998093 60303.211155428 2023-12-25T05:04:03.828967+00:00 19994390.111999999732 29000000.000000000000 28099999.929000020027 3856065.004999995232 60303.211167030 2023-12-25T05:04:04.831361+00:00 19994390.118000000715 28999999.980000019073 28099999.985000010580 3855681.865000010002 60303.211178632 2023-12-25T05:04:05.833757+00:00 19994390.114999998361 29000000.022999998182 28100000.034999970347 3852345.136999965180 60303.211190052 2023-12-25T05:04:06.820526+00:00 19994390.113999988884 28999999.990000009537 28099999.973000049591 3854386.881999969017 60303.211201835 2023-12-25T05:04:07.838549+00:00 19994390.116000011563 28999999.980000019073 28100000.028000000864 3850311.062999964226 60303.211213437 2023-12-25T05:04:08.840940+00:00 19994390.110999990255 29000000.017999891192 28099999.973000049591 3856727.064000010025 60303.211224858 2023-12-25T05:04:09.827709+00:00 19994390.113000009209 29000000.000000000000 28099999.990000009537 3856575.912999988068 60303.211236640 2023-12-25T05:04:10.845730+00:00 19994390.115000009537 29000000.000000000000 28100000.016999959946 3855492.935000061989 60303.211248062 2023-12-25T05:04:11.832503+00:00 19994390.111999988556 29000000.004999998957 28100000.013999938965 3864212.078999996185 60303.211259663 2023-12-25T05:04:12.834901+00:00 19994390.116000000387 28999999.995000001043 28099999.981999989599 3857448.044000030030 60303.211271190 2023-12-25T05:04:13.830790+00:00 19994390.117000009865 29000000.019000049680 28100000.058000091463 3857630.926999927033 60303.211282867 2023-12-25T05:04:14.839691+00:00 19994390.111000001431 28999999.989999998361 28099999.967000011355 3857095.046000003815 60303.211294212 2023-12-25T05:04:15.819963+00:00 19994390.114999979734 28999999.984999988228 28099999.969999909401 3855518.012000083923 60303.211305995 2023-12-25T05:04:16.837978+00:00 19994390.116999980062 29000000.040000010282 28100000.053000088781 3855540.968999981880 60303.211317672 2023-12-25T05:04:17.846890+00:00 19994390.114000018686 28999999.978999998420 28099999.998999949545 3859049.021999955177 60303.211329018 2023-12-25T05:04:18.827163+00:00 19994390.109000030905 28999999.978999990970 28099999.962000008672 3855202.032999991905 60303.211340801 2023-12-25T05:04:19.845187+00:00 19994390.118999961764 29000000.022999998182 28100000.017999999225 3858732.947000027169 60303.211352222 2023-12-25T05:04:20.831962+00:00 19994390.114000018686 28999999.976000010967 28099999.978999998420 3859293.008999944199 60303.211363824 2023-12-25T05:04:21.834362+00:00 19994390.114000018686 29000000.020000010729 28100000.034000001848 3850532.115000010002 60303.211375245 2023-12-25T05:04:22.821140+00:00 19994390.113999959081 28999999.985999971628 28099999.922999989241 3853009.901000022888 60303.211387027 2023-12-25T05:04:23.839156+00:00 19994390.116000000387 29000000.017000019550 28100000.086000010371 3859154.057000041008 60303.211398448 2023-12-25T05:04:24.825940+00:00 19994390.114000018686 28999999.967000011355 28099999.940000001341 3857649.802999972831 60303.211410050 2023-12-25T05:04:25.828341+00:00 19994390.114000018686 29000000.053999960423 28100000.109000001103 3860068.233000040054 60303.211421833 2023-12-25T05:04:26.846367+00:00 19994390.113999959081 28999999.973000049591 28099999.883999999613 3850176.936999917030 60303.211433254 2023-12-25T05:04:27.833149+00:00 19994390.111000001431 28999999.991000000387 28100000.021000001580 3852892.891000031959 60303.211444856 2023-12-25T05:04:28.835542+00:00 19994390.119000021368 29000000.000000000000 28100000.030000001192 3861280.003000020981 60303.211456277 2023-12-25T05:04:29.822320+00:00 19994390.111000001431 29000000.013999998569 28099999.967000011355 3856681.126000047196 60303.211468060 2023-12-25T05:04:30.840336+00:00 19994390.115000009537 28999999.990000009537 28100000.036000009626 3854905.914999961853 60303.211479480 2023-12-25T05:04:31.827109+00:00 19994390.116999980062 28999999.984999950975 28099999.995999988168 3856499.082999945153 60303.211491082 2023-12-25T05:04:32.829514+00:00 19994390.111999988556 29000000.036000009626 28100000.023999989033 3852818.990000010002 60303.211502684 2023-12-25T05:04:33.831916+00:00 19994390.115000009537 28999999.980999950320 28099999.963999990374 3852723.904000043869 60303.211514286 2023-12-25T05:04:34.834316+00:00 19994390.116000059992 29000000.000000000000 28099999.998000029474 3855998.055999993812 60303.211525888 2023-12-25T05:04:35.836708+00:00 19994390.109999898821 28999999.998000029474 28100000.050999999046 3854937.042999982834 60303.211537490 2023-12-25T05:04:36.839106+00:00 19994390.111999988556 28999999.996000051498 28099999.934999998659 3851578.962000011932 60303.211549092 2023-12-25T05:04:37.841502+00:00 19994390.117000099272 28999999.988000039011 28099999.995000001043 3850542.008999944199 60303.211560512 2023-12-25T05:04:38.828281+00:00 19994390.110999941826 29000000.014999989420 28100000.047999981791 3855538.010000110138 60303.211572114 2023-12-25T05:04:39.830689+00:00 19994390.118000030518 29000000.009999990463 28099999.939000010490 3853653.088999987114 60303.211583716 2023-12-25T05:04:40.833098+00:00 19994390.116999980062 28999999.977000001818 28100000.008999940008 3848908.941999911796 60303.211595318 2023-12-25T05:04:41.835492+00:00 19994390.110999941826 29000000.019999980927 28100000.041000008583 3847674.895000100136 60303.211606739 2023-12-25T05:04:42.822267+00:00 19994390.119000080973 29000000.001999970526 28099999.986000061035 3852761.942999958992 60303.211618522 2023-12-25T05:04:43.840284+00:00 19994390.111999988556 28999999.996999979019 28099999.987999919802 3852909.134999989998 60303.211630124 2023-12-25T05:04:44.842680+00:00 19994390.113000039011 28999999.989000078291 28100000.028000120074 3848966.884999989998 60303.211641544 2023-12-25T05:04:45.829461+00:00 19994390.112999919802 29000000.000999931246 28099999.954999919981 3852910.146000028122 60303.211653146 2023-12-25T05:04:46.831863+00:00 19994390.115000009537 29000000.001000050455 28100000.047999981791 3852915.019999980927 60303.211664748 2023-12-25T05:04:47.834267+00:00 19994390.113000039011 28999999.998999949545 28100000.018000010401 3855214.041000009049 60303.211676350 2023-12-25T05:04:48.836662+00:00 19994390.118999961764 29000000.027000069618 28099999.998000029474 3851988.893000000156 60303.211687771 2023-12-25T05:04:49.823439+00:00 19994390.109000090510 28999999.962000008672 28099999.944000009447 3849167.012000000104 60303.211699554 2023-12-25T05:04:50.841461+00:00 19994390.116999980062 29000000.013999938965 28100000.016999959946 3849481.967999999877 60303.211710975 2023-12-25T05:04:51.828230+00:00 19994390.115999940783 29000000.015999998897 28100000.018000010401 3856627.100000001024 60303.211722577 2023-12-25T05:04:52.830627+00:00 19994390.114000078291 29000000.006999991834 28100000.017000079155 3854896.954999998212 60303.211734178 2023-12-25T05:04:53.833030+00:00 19994390.111999988556 29000000.006000008434 28099999.959999918938 3853685.947999998927 60303.211745780 2023-12-25T05:04:54.835435+00:00 19994390.115999940783 28999999.978999990970 28099999.977000001818 3856126.065000000875 60303.211757382 2023-12-25T05:04:55.837836+00:00 19994390.111999988556 29000000.000999998301 28100000.102000001818 3849683.938999998849 60303.211768909 2023-12-25T05:04:56.833731+00:00 19994390.114000000060 29000000.018999990076 28099999.960000038147 3858569.011000004131 60303.211780586 2023-12-25T05:04:57.842635+00:00 19994390.118000000715 28999999.964000020176 28099999.988000001758 3854708.973999998998 60303.211791932 2023-12-25T05:04:58.822902+00:00 19994390.111000001431 29000000.005999978632 28099999.949999999255 3853558.088999994099 60303.211803714 2023-12-25T05:04:59.840925+00:00 19994390.116000000387 28999999.990000039339 28100000.019000001252 3846958.955999999773 60303.211815136 2023-12-25T05:05:00.827692+00:00 19994390.114999990910 29000000.013999998569 28099999.974000010639 3848542.915000007022 60303.211826737 2023-12-25T05:05:01.830094+00:00 19994390.114000011235 29000000.000000000000 28100000.059000000358 3855277.058999999892 60303.211838339 2023-12-25T05:05:02.832498+00:00 19994390.110999990255 29000000.020999971777 28100000.013999998569 3846096.930000000168 60303.211849941 2023-12-25T05:05:03.834886+00:00 19994390.117000009865 28999999.954999979585 28099999.927999999374 3850705.221999994945 60303.211861542 2023-12-25T05:05:04.837281+00:00 19994390.113999988884 29000000.034000039101 28100000.069000009447 3848612.827000007033 60303.211872964 2023-12-25T05:05:05.824056+00:00 19994390.111999988556 29000000.002999961376 28099999.947000000626 3850419.054999991786 60303.211884746 2023-12-25T05:05:06.842079+00:00 19994390.119000021368 29000000.004999998957 28100000.039999961853 3857253.984999998938 60303.211896167 2023-12-25T05:05:07.828862+00:00 19994390.111000001431 28999999.971000019461 28099999.971000019461 3853636.942000002135 60303.211907770 2023-12-25T05:05:08.831268+00:00 19994390.113999988884 29000000.008000019938 28100000.041999999434 3857950.099999994040 60303.211919190 2023-12-25T05:05:09.818047+00:00 19994390.114999979734 29000000.004000011832 28099999.958000000566 3852436.935000001919 60303.211930973 2023-12-25T05:05:10.836063+00:00 19994390.111000001431 28999999.990999940783 28100000.026000019163 3854748.961999997031 60303.211942575 2023-12-25T05:05:11.838452+00:00 19994390.115000009537 29000000.011000040919 28099999.990000009537 3852385.132000014186 60303.211953996 2023-12-25T05:05:12.825225+00:00 19994390.116000000387 29000000.016000028700 28100000.002999961376 3852837.952999994159 60303.211965778 2023-12-25T05:05:13.843247+00:00 19994390.111000001431 28999999.952000018209 28099999.995999988168 3854680.933999999892 60303.211977200 2023-12-25T05:05:14.830026+00:00 19994390.116999980062 29000000.022999998182 28099999.941000040621 3857966.069999992847 60303.211988801 2023-12-25T05:05:15.832425+00:00 19994390.116000059992 29000000.013999938965 28100000.051999989897 3853571.954000011086 60303.212000403 2023-12-25T05:05:16.834824+00:00 19994390.112999979407 29000000.013000011444 28100000.008999940008 3854210.988999993075 60303.212012005 2023-12-25T05:05:17.837221+00:00 19994390.117999970913 29000000.006000038236 28100000.001000050455 3851225.997000008821 60303.212023426 2023-12-25T05:05:18.824000+00:00 19994390.112000048161 28999999.978999968618 28099999.963999990374 3854886.033999993932 60303.212035028 2023-12-25T05:05:19.826392+00:00 19994390.111000001431 28999999.995000001043 28100000.057000041008 3855572.973999992013 60303.212046810 2023-12-25T05:05:20.844409+00:00 19994390.116999980062 28999999.985000010580 28099999.977000001818 3854371.041000009049 60303.212058231 2023-12-25T05:05:21.831196+00:00 19994390.113999959081 28999999.972999930382 28099999.972999930382 3850819.004999995232 60303.212069833 2023-12-25T05:05:22.833594+00:00 19994390.111000061035 29000000.026000019163 28099999.971999999136 3852443.900000005960 60303.212081435 2023-12-25T05:05:23.835990+00:00 19994390.120000001043 28999999.998000029474 28100000.037999991328 3854287.159999995958 60303.212093037 2023-12-25T05:05:24.838390+00:00 19994390.111999988556 29000000.026000019163 28100000.030000090599 3850920.916999996174 60303.212104458 2023-12-25T05:05:25.825168+00:00 19994390.112999919802 28999999.998000029474 28099999.960999969393 3851223.944000006188 60303.212116060 2023-12-25T05:05:26.827569+00:00 19994390.117000099272 28999999.986999988556 28100000.019999980927 3856111.083000003826 60303.212127662 2023-12-25T05:05:27.829969+00:00 19994390.111999988556 28999999.995999928564 28100000.019000049680 3850571.919999986887 60303.212139264 2023-12-25T05:05:28.832371+00:00 19994390.112999919802 29000000.022999998182 28099999.988999959081 3854665.101999998093 60303.212150865 2023-12-25T05:05:29.834769+00:00 19994390.116000059992 29000000.006999991834 28100000.009999990463 3851776.962999999989 60303.212162467 2023-12-25T05:05:30.837160+00:00 19994390.115000009537 28999999.977000009269 28099999.991999980062 3857636.953999996185 60303.212174069 2023-12-25T05:05:31.839552+00:00 19994390.113999959081 28999999.997999999672 28100000.052000049502 3853458.080000013113 60303.212185490 2023-12-25T05:05:32.826324+00:00 19994390.114000078291 29000000.002000000328 28099999.929999951273 3855901.939000010025 60303.212197091 2023-12-25T05:05:33.828717+00:00 19994390.113999959081 28999999.997999999672 28100000.002000089735 3855470.047999978065 60303.212208693 2023-12-25T05:05:34.831115+00:00 19994390.113999959081 29000000.004000011832 28099999.997999910265 3853995.910000026226 60303.212220295 2023-12-25T05:05:35.833513+00:00 19994390.115000009537 28999999.988999988884 28100000.021000031382 3854811.997999995947 60303.212231822 2023-12-25T05:05:36.829404+00:00 19994390.113000039011 29000000.010999981314 28099999.967999998480 3847921.023999989033 60303.212243499 2023-12-25T05:05:37.838307+00:00 19994390.113999959081 28999999.989000018686 28100000.004999998957 3849668.023000001907 60303.212255101 2023-12-25T05:05:38.840701+00:00 19994390.115000009537 29000000.020999971777 28100000.026000011712 3853107.013999999035 60303.212266627 2023-12-25T05:05:39.836594+00:00 19994390.113000039011 29000000.006000038236 28099999.993000000715 3852724.960999995004 60303.212278229 2023-12-25T05:05:40.838989+00:00 19994390.115000009537 28999999.976000010967 28099999.939000010490 3855561.018999993801 60303.212289650 2023-12-25T05:05:41.825768+00:00 19994390.117999911308 29000000.022999998182 28100000.056999981403 3853906.062000005972 60303.212301252 2023-12-25T05:05:42.828165+00:00 19994390.111000061035 28999999.986000001431 28099999.984000001103 3852458.920000017155 60303.212312854 2023-12-25T05:05:43.830565+00:00 19994390.115000009537 28999999.986000001431 28100000.002000000328 3857582.031999974977 60303.212324455 2023-12-25T05:05:44.832970+00:00 19994390.115999940783 28999999.991999980062 28100000.007999990135 3854866.989000021946 60303.212335877 2023-12-25T05:05:45.819751+00:00 19994390.113000039011 29000000.008000019938 28100000.028000000864 3855566.990999997128 60303.212347659 2023-12-25T05:05:46.837773+00:00 19994390.113000039011 28999999.988999959081 28099999.967000011355 3853977.004999995232 60303.212359261 2023-12-25T05:05:47.840171+00:00 19994390.115000009537 29000000.029000040144 28100000.026000019163 3859251.000999987125 60303.212370683 2023-12-25T05:05:48.826950+00:00 19994390.112999919802 28999999.983999971300 28099999.963999990374 3854338.031000018120 60303.212382284 2023-12-25T05:05:49.829352+00:00 19994390.115000009537 29000000.018000010401 28100000.004000011832 3851906.953999996185 60303.212393886 2023-12-25T05:05:50.831753+00:00 19994390.114000000060 29000000.011999960989 28100000.008000019938 3850026.074000000954 60303.212405488 2023-12-25T05:05:51.834148+00:00 19994390.114000000060 28999999.978000041097 28100000.007999960333 3853911.021999984980 60303.212416909 2023-12-25T05:05:52.820921+00:00 19994390.114999998361 29000000.011000040919 28100000.010000050068 3850056.870000004768 60303.212428691 2023-12-25T05:05:53.838938+00:00 19994390.114000000060 29000000.000000000000 28100000.014999989420 3854701.083999990951 60303.212440113 2023-12-25T05:05:54.825710+00:00 19994390.112999990582 28999999.983999971300 28099999.961999949068 3848800.039000004996 60303.212451714 2023-12-25T05:05:55.828111+00:00 19994390.115000009537 28999999.998999949545 28099999.984000090510 3856697.990000010002 60303.212463497 2023-12-25T05:05:56.846136+00:00 19994390.115000009537 29000000.024999979883 28100000.000999931246 3854741.951999992132 60303.212474918 2023-12-25T05:05:57.832915+00:00 19994390.112999979407 29000000.006000038236 28100000.070000048727 3852200.947000027169 60303.212486520 2023-12-25T05:05:58.835311+00:00 19994390.115000009537 28999999.965999960899 28099999.912999991328 3851916.093999981880 60303.212497941 2023-12-25T05:05:59.822084+00:00 19994390.111000001431 29000000.004999998957 28100000.009999990463 3852961.990000010002 60303.212509723 2023-12-25T05:06:00.840090+00:00 19994390.117000009865 28999999.988000039011 28100000.037999991328 3850189.907000004780 60303.212521144 2023-12-25T05:06:01.826869+00:00 19994390.118000000715 29000000.029999971390 28100000.016000028700 3855505.127999960911 60303.212532746 2023-12-25T05:06:02.829280+00:00 19994390.112999979407 28999999.999000068754 28099999.980000019073 3855910.935000001919 60303.212544348 2023-12-25T05:06:03.831682+00:00 19994390.112000018358 28999999.983999971300 28099999.990999940783 3847784.059000014793 60303.212555950 2023-12-25T05:06:04.834086+00:00 19994390.116000000387 29000000.014000058174 28100000.021000031382 3857128.958000003826 60303.212567552 2023-12-25T05:06:05.836485+00:00 19994390.114000018686 29000000.013999998569 28099999.977000001818 3848258.949999988079 60303.212578973 2023-12-25T05:06:06.823260+00:00 19994390.112999979407 28999999.970999989659 28100000.023999929428 3856152.065999985207 60303.212590755 2023-12-25T05:06:07.841268+00:00 19994390.112999979407 29000000.012000009418 28099999.978000041097 3851030.019000052940 60303.212602177 2023-12-25T05:06:08.828046+00:00 19994390.117000039667 28999999.993999991566 28099999.998000029474 3854951.946999967098 60303.212613778 2023-12-25T05:06:09.830442+00:00 19994390.113999959081 28999999.983000010252 28100000.023999929428 3856276.018000007141 60303.212625380 2023-12-25T05:06:10.832838+00:00 19994390.119000021368 29000000.002000000328 28099999.979000091553 3852787.998000026215 60303.212636982 2023-12-25T05:06:11.835235+00:00 19994390.111000001431 29000000.009999990463 28099999.975000020117 3849879.009000002872 60303.212648403 2023-12-25T05:06:12.822004+00:00 19994390.111000001431 28999999.988000009209 28100000.029999971390 3854674.912999988068 60303.212660004 2023-12-25T05:06:13.824398+00:00 19994390.116000000387 29000000.011000011116 28100000.013999938965 3854344.088999987114 60303.212671787 2023-12-25T05:06:14.842418+00:00 19994390.111999988556 29000000.015999969095 28100000.004999998957 3855777.955999969970 60303.212683208 2023-12-25T05:06:15.829188+00:00 19994390.115000009537 29000000.000999990851 28099999.989999998361 3853176.010000050068 60303.212694810 2023-12-25T05:06:16.831583+00:00 19994390.118000030518 28999999.995000001043 28099999.996999990195 3848959.033999979030 60303.212706412 2023-12-25T05:06:17.833982+00:00 19994390.113999959081 28999999.971999999136 28099999.969000000507 3856078.070999979973 60303.212718014 2023-12-25T05:06:18.836378+00:00 19994390.111999988556 29000000.006000038236 28100000.022000011057 3853317.933000028133 60303.212729540 2023-12-25T05:06:19.832266+00:00 19994390.116999980062 29000000.014999989420 28100000.012999981642 3851544.904999970924 60303.212741142 2023-12-25T05:06:20.834658+00:00 19994390.111999988556 28999999.963999990374 28099999.941000010818 3857322.087999999989 60303.212752563 2023-12-25T05:06:21.821426+00:00 19994390.113000039011 29000000.025000039488 28099999.995999988168 3853968.901000022888 60303.212764164 2023-12-25T05:06:22.823822+00:00 19994390.116000059992 29000000.030999958515 28100000.050999999046 3855140.027000010014 60303.212775948 2023-12-25T05:06:23.841843+00:00 19994390.111999988556 28999999.990000069141 28099999.971000019461 3859403.023000001907 60303.212787368 2023-12-25T05:06:24.828622+00:00 19994390.113999959081 28999999.970999959856 28100000.011999960989 3851571.041000009049 60303.212798970 2023-12-25T05:06:25.831024+00:00 19994390.116000059992 29000000.024999979883 28100000.040000021458 3853415.035999954212 60303.212810572 2023-12-25T05:06:26.833423+00:00 19994390.113999959081 28999999.988999959081 28099999.964999970049 3854994.962000011932 60303.212822174 2023-12-25T05:06:27.835818+00:00 19994390.113999959081 29000000.014000058174 28100000.026000019163 3855265.977999985218 60303.212833595 2023-12-25T05:06:28.822593+00:00 19994390.116000059992 28999999.985999941826 28100000.009999990463 3858477.998000026215 60303.212845378 2023-12-25T05:06:29.840603+00:00 19994390.110999941826 28999999.998000029474 28099999.991000000387 3853775.036000012886 60303.212856798 2023-12-25T05:06:30.827382+00:00 19994390.114000078291 29000000.003000020981 28099999.976000010967 3855312.004000008106 60303.212868400 2023-12-25T05:06:31.829784+00:00 19994390.113999959081 29000000.000000000000 28099999.995000001043 3856081.039999961853 60303.212880002 2023-12-25T05:06:32.832183+00:00 19994390.113000039011 29000000.011000040919 28100000.024000048637 3853304.916999996174 60303.212891604 2023-12-25T05:06:33.834585+00:00 19994390.118999961764 29000000.009999990463 28100000.024999979883 3855530.896000028122 60303.212903206 2023-12-25T05:06:34.836975+00:00 19994390.113999959081 28999999.972999930382 28099999.996999979019 3859300.117999970913 60303.212914627 2023-12-25T05:06:35.823747+00:00 19994390.111999988556 28999999.999000068754 28099999.981999989599 3857332.039000033867 60303.212926409 2023-12-25T05:06:36.841762+00:00 19994390.116000059992 29000000.033999919891 28100000.042999979109 3852622.046000003815 60303.212937830 2023-12-25T05:06:37.828539+00:00 19994390.116999980062 28999999.955000039190 28099999.906000021845 3858603.871999979019 60303.212949432 2023-12-25T05:06:38.830930+00:00 19994390.108000040054 29000000.034000039101 28100000.022999998182 3848901.028999983799 60303.212960853 2023-12-25T05:06:39.817705+00:00 19994390.117999911308 28999999.991999980062 28100000.031000021845 3851647.037000000011 60303.212972636 2023-12-25T05:06:40.835724+00:00 19994390.113000039011 28999999.998000029474 28099999.958999991417 3853901.969000041019 60303.212984057 2023-12-25T05:06:41.822503+00:00 19994390.111999988556 28999999.978999968618 28100000.054999951273 3857944.071999967098 60303.212995659 2023-12-25T05:06:42.824895+00:00 19994390.118000030518 29000000.013000000268 28099999.935000058264 3855315.968999981880 60303.213007441 2023-12-25T05:06:43.842910+00:00 19994390.113999959081 29000000.004000000656 28100000.028999920934 3857561.990000010002 60303.213018862 2023-12-25T05:06:44.829690+00:00 19994390.114000000060 29000000.008999999613 28100000.016000028700 3859113.969000041019 60303.213030464 2023-12-25T05:06:45.832095+00:00 19994390.114999998361 28999999.994999989867 28099999.970000028610 3861919.067999958992 60303.213041885 2023-12-25T05:06:46.818876+00:00 19994390.114000000060 28999999.989999990910 28100000.078999999911 3851355.964000045788 60303.213053668 2023-12-25T05:06:47.836899+00:00 19994390.113000009209 29000000.000000000000 28099999.919000029564 3845075.014999986161 60303.213065089 2023-12-25T05:06:48.823672+00:00 19994390.116999998689 29000000.043000008911 28100000.021999958903 3847894.000999987125 60303.213076691 2023-12-25T05:06:49.826069+00:00 19994390.111000001431 28999999.970999989659 28099999.950000051409 3853217.000999987125 60303.213088293 2023-12-25T05:06:50.828470+00:00 19994390.116999998689 29000000.002000030130 28100000.036999940872 3858745.924000024796 60303.213099894 2023-12-25T05:06:51.830861+00:00 19994390.116999980062 29000000.005999978632 28100000.022999998182 3849921.046999990940 60303.213111496 2023-12-25T05:06:52.833263+00:00 19994390.110000010580 28999999.994000021368 28099999.988000001758 3855211.004999995232 60303.213123098 2023-12-25T05:06:53.835662+00:00 19994390.113999988884 28999999.991000000387 28099999.947000000626 3850293.994000018109 60303.213134700 2023-12-25T05:06:54.838059+00:00 19994390.117000009865 29000000.000999990851 28100000.045999988914 3853960.937999964226 60303.213146121 2023-12-25T05:06:55.824830+00:00 19994390.113999988884 29000000.020999971777 28100000.065999999642 3852133.037000000011 60303.213157723 2023-12-25T05:06:56.827223+00:00 19994390.111000001431 28999999.983000040054 28099999.912000000477 3851344.015000044834 60303.213169324 2023-12-25T05:06:57.829614+00:00 19994390.116000000387 29000000.002999961376 28100000.039999991655 3851373.887999951839 60303.213180926 2023-12-25T05:06:58.832014+00:00 19994390.111999988556 29000000.006000038236 28100000.006000008434 3855866.117000042927 60303.213192453 2023-12-25T05:06:59.827906+00:00 19994390.116000000387 28999999.990000009537 28100000.008999999613 3853752.953999996185 60303.213204130 2023-12-25T05:07:00.836805+00:00 19994390.117000039667 29000000.013999998569 28099999.991999980062 3852006.083999990951 60303.213215732 2023-12-25T05:07:01.839198+00:00 19994390.112999979407 29000000.003999948502 28099999.984000001103 3854818.908999979030 60303.213227258 2023-12-25T05:07:02.835080+00:00 19994390.116000000387 28999999.971999999136 28099999.981999989599 3854924.146000028122 60303.213238860 2023-12-25T05:07:03.837477+00:00 19994390.111999988556 29000000.006000038236 28100000.020000040531 3849232.866999983788 60303.213250280 2023-12-25T05:07:04.824247+00:00 19994390.111000001431 29000000.003000020981 28099999.981000009924 3854899.021000028122 60303.213261883 2023-12-25T05:07:05.826648+00:00 19994390.118000030518 29000000.008000019938 28100000.032000008970 3855803.973999977112 60303.213273484 2023-12-25T05:07:06.829051+00:00 19994390.111999988556 28999999.972999930382 28099999.988999959081 3857873.064000010025 60303.213285086 2023-12-25T05:07:07.831449+00:00 19994390.113999959081 29000000.018000010401 28100000.022000011057 3854955.949000000954 60303.213296507 2023-12-25T05:07:08.818226+00:00 19994390.115000009537 29000000.006999969482 28100000.013999998569 3856709.072999954224 60303.213308290 2023-12-25T05:07:09.836250+00:00 19994390.116000000387 29000000.008000019938 28099999.975000020117 3854592.062000035774 60303.213319892 2023-12-25T05:07:10.838648+00:00 19994390.111999988556 29000000.006000038236 28099999.961999949068 3848052.967999935150 60303.213331313 2023-12-25T05:07:11.825421+00:00 19994390.119000080973 29000000.021999958903 28100000.073000069708 3856377.944000006188 60303.213342914 2023-12-25T05:07:12.827822+00:00 19994390.113999959081 28999999.955999970436 28099999.945999979973 3853911.924000024796 60303.213354516 2023-12-25T05:07:13.830222+00:00 19994390.108999971300 29000000.009000059217 28100000.023999929428 3849731.013000010978 60303.213366118 2023-12-25T05:07:14.832623+00:00 19994390.116999980062 28999999.991999980062 28099999.965000029653 3858160.027000070084 60303.213377539 2023-12-25T05:07:15.819394+00:00 19994390.114000078291 28999999.986000061035 28099999.993000030518 3855490.049999951851 60303.213389322 2023-12-25T05:07:16.837410+00:00 19994390.115000009537 29000000.019999980927 28100000.097999930382 3853889.940999985207 60303.213400743 2023-12-25T05:07:17.824188+00:00 19994390.112999919802 28999999.996999979019 28099999.940999981016 3852244.070999979973 60303.213412345 2023-12-25T05:07:18.826587+00:00 19994390.113000039011 29000000.000000000000 28100000.002000089735 3851984.971000074875 60303.213424128 2023-12-25T05:07:19.844607+00:00 19994390.113999959081 29000000.021999999881 28099999.985000010580 3852758.931999921799 60303.213435548 2023-12-25T05:07:20.831389+00:00 19994390.116999980062 28999999.999000001699 28099999.995000001043 3848485.171000003815 60303.213447150 2023-12-25T05:07:21.833786+00:00 19994390.114000078291 28999999.986000001431 28099999.995999928564 3853120.893000007141 60303.213458572 2023-12-25T05:07:22.820561+00:00 19994390.110999941826 29000000.000999998301 28100000.009000059217 3849000.018000007141 60303.213470354 2023-12-25T05:07:23.838584+00:00 19994390.115000009537 28999999.974000010639 28099999.947999950498 3852175.113000034820 60303.213481775 2023-12-25T05:07:24.825357+00:00 19994390.115000009537 29000000.026999980211 28100000.036999940872 3851831.824999928009 60303.213493377 2023-12-25T05:07:25.827755+00:00 19994390.116000059992 28999999.995000001043 28100000.015000101179 3850679.031000018120 60303.213504978 2023-12-25T05:07:26.830156+00:00 19994390.115000009537 29000000.018999990076 28099999.987999919802 3851264.070000051986 60303.213516580 2023-12-25T05:07:27.832557+00:00 19994390.112999919802 28999999.978999998420 28100000.003000020981 3854126.855999947060 60303.213528182 2023-12-25T05:07:28.834956+00:00 19994390.115000009537 29000000.017000019550 28100000.014000058174 3860293.057000041008 60303.213539603 2023-12-25T05:07:29.821730+00:00 19994390.113999959081 28999999.994000021368 28100000.024999979883 3853573.993000030983 60303.213551386 2023-12-25T05:07:30.839751+00:00 19994390.112000111490 28999999.989999949932 28100000.002999998629 3852643.927999972831 60303.213562807 2023-12-25T05:07:31.826524+00:00 19994390.115999940783 29000000.022000011057 28099999.960000000894 3850196.993999958038 60303.213574409 2023-12-25T05:07:32.828913+00:00 19994390.115000009537 28999999.976000010967 28100000.004000000656 3849525.045000075828 60303.213586011 2023-12-25T05:07:33.831315+00:00 19994390.113000039011 28999999.971999999136 28100000.026999998838 3849343.082999945153 60303.213597612 2023-12-25T05:07:34.833713+00:00 19994390.115000009537 29000000.014999989420 28100000.012000009418 3854774.934000014793 60303.213609033 2023-12-25T05:07:35.820480+00:00 19994390.115000009537 29000000.044000029564 28099999.986000001431 3852169.083999990951 60303.213620635 2023-12-25T05:07:36.822871+00:00 19994390.113999959081 28999999.981999989599 28099999.977000001818 3856069.912000060081 60303.213632418 2023-12-25T05:07:37.840895+00:00 19994390.113999959081 28999999.992000039667 28099999.988000009209 3852314.051999927033 60303.213643839 2023-12-25T05:07:38.827664+00:00 19994390.114999998361 28999999.974999900907 28099999.973999980837 3853115.973000050057 60303.213655441 2023-12-25T05:07:39.830054+00:00 19994390.114999990910 29000000.014999989420 28100000.039000000805 3854347.042999982834 60303.213667042 2023-12-25T05:07:40.832451+00:00 19994390.111000001431 28999999.991000059992 28100000.026000019163 3849469.027999997139 60303.213678644 2023-12-25T05:07:41.834848+00:00 19994390.116000000387 29000000.032999988645 28099999.951999958605 3846723.955000042915 60303.213690171 2023-12-25T05:07:42.830739+00:00 19994390.111999999732 28999999.986999988556 28100000.046000000089 3852295.860999941826 60303.213701773 2023-12-25T05:07:43.833138+00:00 19994390.117999989539 29000000.011000040919 28099999.995000001043 3855907.180999993812 60303.213713193 2023-12-25T05:07:44.819911+00:00 19994390.114000018686 28999999.991999980062 28099999.974000040442 3855609.986999989022 60303.213724795 2023-12-25T05:07:45.822312+00:00 19994390.113000009209 28999999.981999989599 28100000.007999960333 3851526.996999979019 60303.213736578 2023-12-25T05:07:46.840331+00:00 19994390.116999980062 29000000.032999988645 28100000.013999998569 3855063.008000016212 60303.213747999 2023-12-25T05:07:47.827109+00:00 19994390.115000009537 28999999.968000050634 28099999.964000049978 3853691.924000024796 60303.213759601 2023-12-25T05:07:48.829509+00:00 19994390.107999980450 29000000.010999921709 28100000.005999919027 3851406.957000017166 60303.213771203 2023-12-25T05:07:49.831912+00:00 19994390.117000009865 28999999.988000039011 28100000.034000039101 3855009.090999960899 60303.213782805 2023-12-25T05:07:50.834306+00:00 19994390.113000009209 28999999.988000039011 28099999.907000061125 3855061.968000053894 60303.213794225 2023-12-25T05:07:51.821083+00:00 19994390.112999979407 29000000.042999979109 28100000.088999990374 3850746.978999971878 60303.213806008 2023-12-25T05:07:52.839102+00:00 19994390.119000021368 28999999.977999929339 28100000.022999998182 3853546.067000031006 60303.213817429 2023-12-25T05:07:53.825879+00:00 19994390.114000018686 28999999.991000059992 28099999.941999908537 3852967.000999927986 60303.213829031 2023-12-25T05:07:54.828277+00:00 19994390.111999988556 29000000.024000048637 28100000.053000088781 3855282.082000017166 60303.213840633 2023-12-25T05:07:55.830675+00:00 19994390.116999980062 28999999.998999949545 28099999.970999959856 3850879.869000076782 60303.213852235 2023-12-25T05:07:56.833068+00:00 19994390.114000018686 28999999.995000001043 28100000.041000008583 3847040.034999967087 60303.213863837 2023-12-25T05:07:57.835464+00:00 19994390.111999988556 29000000.000000011176 28099999.998000029474 3858857.042999982834 60303.213875257 2023-12-25T05:07:58.822240+00:00 19994390.114000018686 29000000.004999998957 28099999.944999929518 3851603.906999946106 60303.213887040 2023-12-25T05:07:59.840258+00:00 19994390.111999988556 28999999.982999999076 28100000.019000049680 3855432.101000071038 60303.213898461 2023-12-25T05:08:00.827029+00:00 19994390.116000000387 28999999.998000010848 28099999.986999988556 3851386.980000019073 60303.213910063 2023-12-25T05:08:01.829426+00:00 19994390.117999970913 29000000.000000000000 28100000.016999959946 3854563.020999907982 60303.213921484 2023-12-25T05:08:02.816208+00:00 19994390.114000018686 28999999.996999979019 28099999.962000008672 3853394.892000079155 60303.213933267 2023-12-25T05:08:03.834231+00:00 19994390.112000048161 29000000.013000011444 28100000.049000021070 3851443.087999939919 60303.213944868 2023-12-25T05:08:04.836619+00:00 19994390.117999911308 28999999.945999979973 28099999.968999978155 3848583.976000071038 60303.213956289 2023-12-25T05:08:05.823394+00:00 19994390.110000010580 29000000.050999999046 28100000.008000019938 3851217.977999926079 60303.213968072 2023-12-25T05:08:06.841409+00:00 19994390.113999959081 28999999.991000000387 28099999.981999989599 3857276.014000058174 60303.213979493 2023-12-25T05:08:07.828183+00:00 19994390.116000059992 29000000.006000038236 28100000.003999948502 3854737.019999980927 60303.213991095 2023-12-25T05:08:08.830586+00:00 19994390.113000039011 29000000.001999970526 28100000.031000021845 3853262.986999989022 60303.214002516 2023-12-25T05:08:09.817367+00:00 19994390.115999940783 29000000.007000029087 28099999.971999999136 3854984.019999980927 60303.214014298 2023-12-25T05:08:10.835384+00:00 19994390.113000039011 29000000.001999970526 28100000.026000011712 3851724.006000041962 60303.214025720 2023-12-25T05:08:11.822164+00:00 19994390.113000039011 28999999.952000018209 28099999.969999998808 3855001.889999986161 60303.214037322 2023-12-25T05:08:12.824561+00:00 19994390.113999959081 29000000.057999968529 28100000.006000000983 3852951.069000006188 60303.214048923 2023-12-25T05:08:13.826960+00:00 19994390.116999980062 28999999.977000001818 28100000.000000000000 3854073.947000027169 60303.214060525 2023-12-25T05:08:14.829353+00:00 19994390.111999988556 29000000.017000019550 28100000.032000008970 3854205.097000002861 60303.214072127 2023-12-25T05:08:15.831760+00:00 19994390.111999988556 29000000.006000038236 28099999.947999980301 3855707.904999970924 60303.214083729 2023-12-25T05:08:16.834159+00:00 19994390.116999980062 28999999.995000001043 28100000.041000008583 3851721.054999948014 60303.214095330 2023-12-25T05:08:17.836553+00:00 19994390.112000111490 28999999.990000009537 28099999.964000020176 3847648.023000001907 60303.214106752 2023-12-25T05:08:18.823326+00:00 19994390.118999961764 29000000.004999998957 28100000.027000010014 3856827.967000008095 60303.214118353 2023-12-25T05:08:19.825726+00:00 19994390.110999941826 28999999.975999951363 28099999.987999979407 3854886.963000059128 60303.214129955 2023-12-25T05:08:20.828124+00:00 19994390.114000078291 29000000.026999950409 28100000.001999970526 3857652.060999989975 60303.214141557 2023-12-25T05:08:21.830520+00:00 19994390.118999961764 28999999.981000069529 28100000.034000039101 3855484.825999975204 60303.214153084 2023-12-25T05:08:22.826410+00:00 19994390.111000061035 29000000.001999970526 28099999.942999958992 3853953.136000037193 60303.214164761 2023-12-25T05:08:23.835322+00:00 19994390.112999919802 29000000.024000048637 28100000.016000028700 3852760.019999980927 60303.214176362 2023-12-25T05:08:24.837717+00:00 19994390.116999980062 28999999.978999968618 28100000.027000010014 3853748.026000022888 60303.214187889 2023-12-25T05:08:25.833601+00:00 19994390.111000061035 29000000.006000038236 28099999.981999989599 3850572.927999972831 60303.214199491 2023-12-25T05:08:26.835994+00:00 19994390.113000039011 29000000.001999970526 28100000.010999981314 3850822.133999944199 60303.214210912 2023-12-25T05:08:27.822765+00:00 19994390.117999911308 28999999.962999939919 28099999.954000059515 3852045.835000038147 60303.214222513 2023-12-25T05:08:28.825160+00:00 19994390.114000078291 29000000.046000000089 28100000.039999961853 3855823.062999964226 60303.214234115 2023-12-25T05:08:29.827558+00:00 19994390.112999919802 28999999.993000030518 28100000.049999948591 3851387.063000082970 60303.214245717 2023-12-25T05:08:30.829962+00:00 19994390.116999980062 29000000.016999959946 28099999.985000010580 3851687.019999980927 60303.214257138 2023-12-25T05:08:31.816731+00:00 19994390.111999999732 28999999.958000060171 28099999.966000080109 3851334.975000023842 60303.214268921 2023-12-25T05:08:32.834749+00:00 19994390.114000000060 28999999.995999928564 28100000.021999958903 3846642.993999958038 60303.214280522 2023-12-25T05:08:33.837147+00:00 19994390.118999999017 29000000.030999999493 28100000.001000050455 3851349.925999999046 60303.214291981 2023-12-25T05:08:34.827168+00:00 19994390.110000010580 28999999.975999999791 28099999.978999968618 3853704.991000055801 60303.214303583 2023-12-25T05:08:35.829563+00:00 19994390.112999990582 29000000.022999998182 28100000.034999970347 3851197.996999979019 60303.214315185 2023-12-25T05:08:36.831959+00:00 19994390.118000000715 28999999.986999988556 28099999.934000018984 3853160.041000009049 60303.214326787 2023-12-25T05:08:37.834361+00:00 19994390.113000009209 29000000.003000009805 28100000.047999981791 3856659.031000018120 60303.214338208 2023-12-25T05:08:38.821128+00:00 19994390.113999988884 29000000.013000011444 28099999.978000041097 3854794.873999952804 60303.214349809 2023-12-25T05:08:39.823528+00:00 19994390.115000009537 28999999.973999980837 28099999.985000010580 3854618.075000048149 60303.214361411 2023-12-25T05:08:40.825924+00:00 19994390.109999980778 29000000.013999998569 28100000.005999919027 3852896.060999989975 60303.214373013 2023-12-25T05:08:41.828318+00:00 19994390.117000009865 29000000.013999998569 28100000.039000030607 3852487.865999937057 60303.214384614 2023-12-25T05:08:42.830710+00:00 19994390.115000009537 28999999.957000020891 28099999.968000050634 3855300.116999983788 60303.214396216 2023-12-25T05:08:43.833114+00:00 19994390.111999988556 29000000.041000008583 28100000.032999988645 3852692.063000082970 60303.214407818 2023-12-25T05:08:44.835514+00:00 19994390.117999970913 28999999.974999960512 28099999.933999899775 3853762.911999940872 60303.214419345 2023-12-25T05:08:45.831412+00:00 19994390.115000009537 29000000.012000020593 28100000.057000041008 3854849.935999989975 60303.214430947 2023-12-25T05:08:46.833809+00:00 19994390.110000010580 28999999.991999980062 28099999.988000039011 3852957.121000051033 60303.214442368 2023-12-25T05:08:47.820581+00:00 19994390.118000030518 29000000.028000000864 28100000.034000001848 3854891.986999989022 60303.214453970 2023-12-25T05:08:48.822979+00:00 19994390.116999980062 28999999.989000018686 28099999.962000001222 3850311.963999987114 60303.214465572 2023-12-25T05:08:49.825375+00:00 19994390.110000010580 29000000.010999981314 28100000.012000009418 3853782.952999948990 60303.214477173 2023-12-25T05:08:50.827776+00:00 19994390.116000000387 28999999.962000008672 28099999.938999980688 3852885.029000043869 60303.214488775 2023-12-25T05:08:51.830175+00:00 19994390.111000001431 29000000.010999981314 28100000.020000010729 3852535.014999986161 60303.214500377 2023-12-25T05:08:52.832573+00:00 19994390.114999949932 29000000.046000000089 28100000.050999999046 3853180.955999969970 60303.214511979 2023-12-25T05:08:53.834972+00:00 19994390.115000009537 28999999.965000029653 28099999.971000019461 3854062.110000013839 60303.214523400 2023-12-25T05:08:54.821746+00:00 19994390.115000009537 29000000.004999998957 28100000.017999980599 3856240.973000050057 60303.214535182 2023-12-25T05:08:55.839758+00:00 19994390.115000009537 28999999.983000040054 28099999.977000001818 3855350.942999958992 60303.214546603 2023-12-25T05:08:56.826531+00:00 19994390.112999979407 28999999.995999928564 28099999.972999989986 3855340.068000078201 60303.214558205 2023-12-25T05:08:57.828929+00:00 19994390.113000039011 29000000.034999970347 28100000.041999999434 3852959.939999938011 60303.214569626 2023-12-25T05:08:58.815707+00:00 19994390.113999959081 28999999.994000080973 28099999.979000028223 3852929.991000055801 60303.214581409 2023-12-25T05:08:59.833725+00:00 19994390.119000080973 29000000.011999960989 28100000.042999979109 3854695.007999897003 60303.214593010 2023-12-25T05:09:00.836111+00:00 19994390.108999971300 28999999.957000020891 28099999.958000000566 3854280.073000072967 60303.214604432 2023-12-25T05:09:01.822890+00:00 19994390.113999959081 29000000.016999959946 28100000.018999990076 3856135.967999935150 60303.214616214 2023-12-25T05:09:02.840902+00:00 19994390.116000059992 29000000.022000070661 28099999.974000040442 3856873.986999989022 60303.214627635 2023-12-25T05:09:03.827677+00:00 19994390.113999959081 28999999.967000011355 28100000.017999950796 3855635.958000063896 60303.214639237 2023-12-25T05:09:04.830076+00:00 19994390.113999959081 28999999.986999988556 28100000.012000020593 3853551.067000031006 60303.214650658 2023-12-25T05:09:05.816855+00:00 19994390.119000080973 29000000.031000021845 28100000.003999948502 3855785.949000000954 60303.214662441 2023-12-25T05:09:06.834883+00:00 19994390.113999959081 28999999.995999928564 28099999.975000020117 3855196.041000009049 60303.214673862 2023-12-25T05:09:07.821660+00:00 19994390.110000010580 28999999.999000068754 28100000.086000081152 3855277.910999894142 60303.214685463 2023-12-25T05:09:08.824050+00:00 19994390.115000009537 28999999.966999888420 28099999.930999990553 3854990.021000028122 60303.214697246 2023-12-25T05:09:09.842068+00:00 19994390.113999959081 29000000.016000028700 28100000.028000000864 3855914.012000083923 60303.214708667 2023-12-25T05:09:10.828840+00:00 19994390.113000039011 28999999.982000000775 28099999.956999901682 3852220.038999915123 60303.214720269 2023-12-25T05:09:11.831242+00:00 19994390.118000030518 29000000.037000000477 28100000.021000031382 3849357.125000000000 60303.214731690 2023-12-25T05:09:12.818014+00:00 19994390.112999919802 28999999.991999998689 28099999.947000030428 3855361.800999999046 60303.214743473 2023-12-25T05:09:13.836032+00:00 19994390.113000039011 28999999.988000009209 28100000.057000041008 3850664.014999986161 60303.214754893 2023-12-25T05:09:14.822811+00:00 19994390.115999940783 29000000.008999988437 28099999.964999910444 3849942.113000034820 60303.214766495 2023-12-25T05:09:15.825209+00:00 19994390.112000111490 28999999.988000009209 28100000.004999998957 3853695.879999995232 60303.214778097 2023-12-25T05:09:16.827607+00:00 19994390.113999959081 29000000.006999999285 28100000.039000030607 3854530.070000051986 60303.214789699 2023-12-25T05:09:17.830000+00:00 19994390.113000039011 29000000.013999998569 28099999.953000068665 3855511.033999919891 60303.214801301 2023-12-25T05:09:18.832408+00:00 19994390.111999988556 29000000.009999990463 28100000.048999909312 3853277.952000021935 60303.214812903 2023-12-25T05:09:19.834803+00:00 19994390.118999961764 28999999.989000018686 28100000.003000020981 3853870.968999981880 60303.214824505 2023-12-25T05:09:20.837198+00:00 19994390.115000009537 28999999.990000009537 28099999.943000078201 3850453.938000082970 60303.214835925 2023-12-25T05:09:21.823963+00:00 19994390.113000039011 29000000.012999951839 28100000.020999908447 3852035.111999989022 60303.214847527 2023-12-25T05:09:22.826356+00:00 19994390.115000009537 29000000.008999999613 28100000.052000049502 3852511.932999968994 60303.214859129 2023-12-25T05:09:23.828751+00:00 19994390.115999940783 28999999.959000051022 28099999.960999969393 3854998.032999991905 60303.214870731 2023-12-25T05:09:24.831149+00:00 19994390.113000039011 29000000.029999971390 28099999.999000068754 3852849.001999973785 60303.214882257 2023-12-25T05:09:25.827042+00:00 19994390.111999999732 28999999.999000009149 28100000.000000000000 3853068.938000082970 60303.214893934 2023-12-25T05:09:26.835949+00:00 19994390.114999998361 28999999.990000009537 28100000.004999998957 3855730.134999999776 60303.214905536 2023-12-25T05:09:27.838345+00:00 19994390.113000001758 29000000.007999960333 28099999.962999999523 3852808.936000000220 60303.214917063 2023-12-25T05:09:28.834230+00:00 19994390.115000009537 28999999.987999979407 28100000.078999999911 3852519.978999999817 60303.214928665 2023-12-25T05:09:29.836625+00:00 19994390.113999988884 28999999.997000098228 28099999.940000008792 3852450.941000000108 60303.214940086 2023-12-25T05:09:30.823400+00:00 19994390.116000000387 29000000.004999998957 28100000.055999990553 3852384.086000001058 60303.214951687 2023-12-25T05:09:31.825800+00:00 19994390.115000009537 29000000.018000010401 28099999.979999989271 3851774.936000001151 60303.214963289 2023-12-25T05:09:32.828202+00:00 19994390.113999988884 28999999.993999961764 28099999.934999998659 3849901.035999997985 60303.214974891 2023-12-25T05:09:33.830602+00:00 19994390.111999988556 29000000.000000000000 28100000.087999999523 3853477.975999999791 60303.214986312 2023-12-25T05:09:34.817378+00:00 19994390.116000030190 28999999.988999959081 28099999.944000009447 3850698.130999996793 60303.214998095 2023-12-25T05:09:35.835394+00:00 19994390.113999988884 29000000.004000071436 28100000.010999981314 3856197.929000005126 60303.215009516 2023-12-25T05:09:36.822167+00:00 19994390.113999988884 29000000.001999970526 28100000.005000051111 3857159.920999995898 60303.215021118 2023-12-25T05:09:37.824564+00:00 19994390.118000000715 29000000.022999998182 28100000.032999988645 3859736.148000001907 60303.215032720 2023-12-25T05:09:38.826963+00:00 19994390.111000001431 28999999.960000038147 28099999.965999960899 3857383.899999998976 60303.215044321 2023-12-25T05:09:39.829371+00:00 19994390.112999979407 29000000.030999898911 28099999.993000030518 3854234.027000003029 60303.215055923 2023-12-25T05:09:40.831777+00:00 19994390.117000039667 28999999.967000011355 28099999.995000001043 3858253.015000001062 60303.215067344 2023-12-25T05:09:41.818550+00:00 19994390.111999988556 29000000.024000048637 28099999.987999979407 3852244.968999996781 60303.215079127 2023-12-25T05:09:42.836569+00:00 19994390.115000009537 28999999.995999928564 28099999.966000020504 3851995.938000001013 60303.215090548 2023-12-25T05:09:43.823347+00:00 19994390.115000009537 28999999.986000061035 28100000.051999989897 3851323.978000000119 60303.215102150 2023-12-25T05:09:44.825746+00:00 19994390.111000001431 29000000.008000019938 28099999.996000051498 3851843.136000006925 60303.215113571 2023-12-25T05:09:45.812521+00:00 19994390.114999949932 29000000.011999960989 28100000.043999910355 3854815.030999987852 60303.215125354 2023-12-25T05:09:46.830544+00:00 19994390.116000000387 28999999.971999999136 28099999.935000058264 3850296.943000004161 60303.215136955 2023-12-25T05:09:47.832940+00:00 19994390.115000009537 28999999.991000000387 28099999.980000019073 3850137.974999994040 60303.215148376 2023-12-25T05:09:48.819721+00:00 19994390.115000009537 29000000.043999999762 28100000.084999918938 3852000.868000001181 60303.215160159 2023-12-25T05:09:49.837735+00:00 19994390.116000000387 28999999.971000000834 28099999.917000059038 3853056.230000004172 60303.215171580 2023-12-25T05:09:50.824505+00:00 19994390.113000039011 29000000.026000011712 28100000.062000039965 3853552.906000003219 60303.215183182 2023-12-25T05:09:51.826897+00:00 19994390.115000009537 28999999.983999978751 28099999.988999959081 3857148.983999996912 60303.215194784 2023-12-25T05:09:52.829292+00:00 19994390.112999919802 29000000.002000000328 28100000.009999990463 3850351.032000004780 60303.215206386 2023-12-25T05:09:53.831691+00:00 19994390.111999988556 28999999.992000009865 28099999.962000008672 3852126.893999993801 60303.215217806 2023-12-25T05:09:54.818468+00:00 19994390.115000009537 29000000.011999990791 28100000.024999979883 3848051.038000002969 60303.215229408 2023-12-25T05:09:55.820860+00:00 19994390.117000099272 28999999.986999988556 28100000.003999948502 3853148.100999996066 60303.215241191 2023-12-25T05:09:56.838877+00:00 19994390.111999988556 28999999.981000009924 28099999.950000051409 3851664.060000001919 60303.215252612 2023-12-25T05:09:57.825650+00:00 19994390.115000009537 29000000.036000009626 28100000.060000058264 3852228.976999998093 60303.215264213 2023-12-25T05:09:58.828048+00:00 19994390.113999959081 28999999.988999959081 28100000.013999938965 3852164.925999999046 60303.215275815 2023-12-25T05:09:59.830441+00:00 19994390.111999988556 29000000.019000049680 28100000.006999969482 3852303.015000001062 60303.215287417 2023-12-25T05:10:00.832836+00:00 19994390.115000009537 28999999.970999959856 28099999.922000050545 3849621.958999990951 60303.215298838 2023-12-25T05:10:01.819607+00:00 19994390.116999980062 28999999.995999988168 28100000.031000021845 3852046.964000015985 60303.215310440 2023-12-25T05:10:02.822005+00:00 19994390.111000061035 29000000.047000050545 28099999.980000019073 3852289.949999988079 60303.215322042 2023-12-25T05:10:03.824406+00:00 19994390.118999961764 28999999.972999989986 28100000.034000001848 3855888.052000015974 60303.215333643 2023-12-25T05:10:04.826801+00:00 19994390.113000039011 29000000.011999960989 28100000.019000001252 3850164.074000000954 60303.215345245 2023-12-25T05:10:05.829198+00:00 19994390.112999919802 28999999.978999968618 28099999.967999998480 3846581.975999981165 60303.215356847 2023-12-25T05:10:06.831591+00:00 19994390.116000059992 29000000.007000088692 28100000.024999991059 3849412.024000018835 60303.215368449 2023-12-25T05:10:07.833995+00:00 19994390.115000009537 28999999.971999999136 28099999.985000010580 3848186.943999975920 60303.215379976 2023-12-25T05:10:08.829892+00:00 19994390.108999971300 29000000.020999908447 28099999.981000009924 3850238.008000016212 60303.215391577 2023-12-25T05:10:09.832290+00:00 19994390.120000001043 29000000.027000069618 28100000.031999979168 3854515.993999987841 60303.215402998 2023-12-25T05:10:10.819063+00:00 19994390.108000040054 28999999.965000029653 28099999.991000000387 3851089.996000022162 60303.215414600 2023-12-25T05:10:11.821463+00:00 19994390.115000009537 29000000.023999929428 28100000.022000011057 3852398.027999997139 60303.215426202 2023-12-25T05:10:12.823861+00:00 19994390.116999980062 29000000.008000019938 28099999.934999968857 3850007.989999980200 60303.215437804 2023-12-25T05:10:13.826263+00:00 19994390.113999959081 29000000.003999948502 28100000.017000019550 3856754.040000020992 60303.215449406 2023-12-25T05:10:14.828665+00:00 19994390.116999980062 28999999.960000038147 28099999.981000009924 3850019.903999983799 60303.215461008 2023-12-25T05:10:15.831077+00:00 19994390.113999959081 29000000.016000028700 28099999.990000009537 3849341.020000011194 60303.215472610 2023-12-25T05:10:16.833474+00:00 19994390.115000009537 29000000.004999998957 28100000.023999989033 3849846.113000005018 60303.215484031 2023-12-25T05:10:17.820249+00:00 19994390.110000010580 28999999.962999939919 28100000.008999999613 3850855.895999997854 60303.215495813 2023-12-25T05:10:18.838268+00:00 19994390.114000078291 29000000.054000020027 28100000.014999989420 3850337.014999986161 60303.215507234 2023-12-25T05:10:19.825042+00:00 19994390.114000000060 28999999.971000079066 28100000.008999999613 3851133.129999995232 60303.215518836 2023-12-25T05:10:20.827439+00:00 19994390.114999998361 29000000.013999938965 28100000.004999998957 3855733.842000008095 60303.215530257 2023-12-25T05:10:21.814222+00:00 19994390.114000000060 29000000.013000011444 28099999.975000020117 3857339.923000007868 60303.215542040 2023-12-25T05:10:22.832243+00:00 19994390.118000000715 28999999.975999951363 28099999.975000020117 3853535.087999999989 60303.215553642 2023-12-25T05:10:23.834640+00:00 19994390.113999988884 29000000.027000069618 28100000.010999921709 3850787.046999990940 60303.215565063 2023-12-25T05:10:24.821414+00:00 19994390.116000011563 28999999.986999999732 28100000.018000010401 3851442.066000015009 60303.215576845 2023-12-25T05:10:25.839429+00:00 19994390.109999980778 29000000.004000000656 28100000.028000000864 3848999.774999976158 60303.215588266 2023-12-25T05:10:26.826205+00:00 19994390.113999988884 28999999.972999989986 28099999.932000041008 3851343.100000023842 60303.215599868 2023-12-25T05:10:27.828604+00:00 19994390.114000018686 29000000.034000009298 28100000.090999960899 3856626.023999989033 60303.215611289 2023-12-25T05:10:28.815388+00:00 19994390.113999988884 28999999.976999979466 28100000.003000020981 3852521.016000003088 60303.215623089 2023-12-25T05:10:29.834921+00:00 19994390.113999988884 29000000.020000010729 28099999.937000039965 3855911.981999992859 60303.215634510 2023-12-25T05:10:30.821675+00:00 19994390.116000000387 28999999.992000009865 28100000.039999961853 3851276.097000002861 60303.215646111 2023-12-25T05:10:31.824029+00:00 19994390.113000009209 29000000.017999980599 28099999.981999989599 3852256.877000004053 60303.215657894 2023-12-25T05:10:32.842032+00:00 19994390.115000009537 29000000.005000028759 28100000.042000059038 3853701.120000004768 60303.215669315 2023-12-25T05:10:33.828801+00:00 19994390.116000000387 28999999.977999988943 28099999.991999980062 3851110.972000002861 60303.215680917 2023-12-25T05:10:34.831199+00:00 19994390.111000001431 28999999.981000009924 28099999.939000010490 3856608.973999977112 60303.215692338 2023-12-25T05:10:35.817982+00:00 19994390.116000000387 29000000.000000000000 28100000.034999970347 3854290.950000017881 60303.215704121 2023-12-25T05:10:36.836003+00:00 19994390.116000000387 29000000.027000010014 28099999.986999988556 3854163.174000024796 60303.215715542 2023-12-25T05:10:37.822777+00:00 19994390.110000010580 28999999.996999979019 28099999.991999980062 3853813.895999968052 60303.215727143 2023-12-25T05:10:38.825173+00:00 19994390.119000021368 28999999.984000030905 28099999.985000010580 3848742.940999985207 60303.215738745 2023-12-25T05:10:39.827568+00:00 19994390.113999959081 29000000.008999999613 28100000.028000000864 3849487.975000023842 60303.215750347 2023-12-25T05:10:40.829966+00:00 19994390.111999988556 29000000.016999959946 28099999.991000059992 3853731.087999999989 60303.215761949 2023-12-25T05:10:41.832368+00:00 19994390.117000039667 29000000.003000020981 28100000.000999998301 3849932.902999997139 60303.215773370 2023-12-25T05:10:42.819139+00:00 19994390.113999959081 28999999.969000041485 28099999.982999999076 3850323.010999978054 60303.215785152 2023-12-25T05:10:43.837159+00:00 19994390.111999988556 29000000.007999900728 28100000.036000009626 3854423.095000029076 60303.215796573 2023-12-25T05:10:44.823924+00:00 19994390.116000000387 28999999.990000009537 28099999.956000000238 3852160.001999973785 60303.215808175 2023-12-25T05:10:45.826323+00:00 19994390.112000048161 29000000.022000070661 28100000.058999989182 3853183.013000010978 60303.215819777 2023-12-25T05:10:46.828727+00:00 19994390.115000009537 29000000.011999960989 28099999.971999999136 3853573.993000030983 60303.215831378 2023-12-25T05:10:47.831123+00:00 19994390.113999959081 29000000.000000000000 28099999.967999991030 3851782.927999972831 60303.215842905 2023-12-25T05:10:48.827017+00:00 19994390.113999959081 28999999.993999961764 28100000.075000021607 3850726.972999989986 60303.215854507 2023-12-25T05:10:49.829418+00:00 19994390.114000078291 28999999.989000078291 28099999.975999981165 3849465.027000010014 60303.215866184 2023-12-25T05:10:50.838323+00:00 19994390.117999911308 28999999.958999991417 28099999.926999989897 3852706.042999982834 60303.215877530 2023-12-25T05:10:51.818593+00:00 19994390.113000039011 29000000.019999980927 28100000.010000050068 3846702.895000040997 60303.215889312 2023-12-25T05:10:52.836609+00:00 19994390.111000061035 29000000.022999998182 28100000.040999948978 3853347.088999987114 60303.215900734 2023-12-25T05:10:53.823381+00:00 19994390.115999940783 28999999.985999941826 28099999.989000018686 3854669.020999968052 60303.215912336 2023-12-25T05:10:54.825772+00:00 19994390.113000039011 29000000.019000049680 28100000.008999999613 3853238.007000029087 60303.215923937 2023-12-25T05:10:55.828175+00:00 19994390.115999940783 28999999.985000010580 28099999.998000029474 3852634.000000000000 60303.215935539 2023-12-25T05:10:56.830573+00:00 19994390.118000030518 29000000.001999970526 28099999.969999969006 3853812.918999969959 60303.215946960 2023-12-25T05:10:57.817349+00:00 19994390.106999989599 28999999.990000009537 28100000.033999979496 3853580.077000021935 60303.215958742 2023-12-25T05:10:58.835367+00:00 19994390.116000059992 28999999.990000009537 28100000.001000050455 3860410.037000000011 60303.215970164 2023-12-25T05:10:59.822140+00:00 19994390.118999961764 29000000.022999998182 28100000.004999998957 3852012.823000013828 60303.215981765 2023-12-25T05:11:00.824524+00:00 19994390.108999971300 28999999.968999978155 28099999.980999950320 3856503.120000004768 60303.215993367 2023-12-25T05:11:01.826922+00:00 19994390.116999980062 29000000.015000000596 28100000.014000058174 3850733.023999989033 60303.216004969 2023-12-25T05:11:02.829322+00:00 19994390.114000078291 29000000.030999999493 28100000.006999969482 3857149.042999982834 60303.216016571 2023-12-25T05:11:03.831729+00:00 19994390.111999988556 28999999.988000001758 28100000.004999998957 3856267.896000028122 60303.216027992 2023-12-25T05:11:04.818497+00:00 19994390.113999959081 28999999.997999999672 28099999.991999980062 3852085.143999993801 60303.216039774 2023-12-25T05:11:05.836519+00:00 19994390.119000080973 28999999.969999998808 28099999.919000029564 3859293.888999999035 60303.216051196 2023-12-25T05:11:06.823297+00:00 19994390.110999941826 29000000.009999990463 28100000.069000009447 3855673.997999966145 60303.216062797 2023-12-25T05:11:07.825692+00:00 19994390.113999959081 29000000.018000010401 28099999.993999961764 3854927.022000014782 60303.216074219 2023-12-25T05:11:08.812464+00:00 19994390.118000030518 28999999.996000021696 28099999.973000049591 3858027.914000033867 60303.216086001 2023-12-25T05:11:09.830485+00:00 19994390.108999971300 28999999.998999979347 28100000.009999990463 3854556.945999979973 60303.216097603 2023-12-25T05:11:10.832882+00:00 19994390.118000030518 29000000.016999989748 28100000.026999950409 3853519.094999969006 60303.216109024 2023-12-25T05:11:11.819658+00:00 19994390.111999988556 29000000.000000000000 28099999.979000091553 3856968.047000051010 60303.216120807 2023-12-25T05:11:12.837676+00:00 19994390.111999999732 29000000.013999998569 28100000.014999989420 3852055.947999954224 60303.216132227 2023-12-25T05:11:13.824453+00:00 19994390.118000000715 28999999.957000020891 28099999.981999989599 3852131.971000016201 60303.216143829 2023-12-25T05:11:14.826849+00:00 19994390.114000000060 29000000.022000011057 28100000.037999991328 3852810.044000030030 60303.216155251 2023-12-25T05:11:15.813625+00:00 19994390.111999999732 28999999.981000009924 28099999.980999950320 3850730.018000007141 60303.216167033 2023-12-25T05:11:16.831648+00:00 19994390.119999989867 29000000.022999998182 28100000.021000031382 3850513.960999966133 60303.216178454 2023-12-25T05:11:17.818427+00:00 19994390.111999999732 28999999.973999980837 28099999.973999980837 3855493.078999996185 60303.216190056 2023-12-25T05:11:18.820823+00:00 19994390.111999988556 28999999.982999980450 28099999.995000001043 3856855.954999982845 60303.216201839 2023-12-25T05:11:19.838842+00:00 19994390.117000009865 29000000.027000010014 28100000.024999979883 3849310.008000016212 60303.216213259 2023-12-25T05:11:20.825616+00:00 19994390.111999988556 29000000.018000010401 28099999.980999998748 3853575.028999983799 60303.216224861 2023-12-25T05:11:21.828012+00:00 19994390.111000001431 29000000.018000010401 28100000.015999998897 3859659.929000020027 60303.216236463 2023-12-25T05:11:22.830412+00:00 19994390.119000021368 28999999.965000029653 28099999.989000011235 3853648.966000020970 60303.216248065 2023-12-25T05:11:23.832805+00:00 19994390.113000009209 29000000.002999901772 28099999.998999979347 3854891.061999977101 60303.216259486 2023-12-25T05:11:24.819576+00:00 19994390.113999988884 29000000.008000019938 28100000.018000010401 3854487.986999989022 60303.216271088 2023-12-25T05:11:25.821972+00:00 19994390.118000000715 29000000.007000088692 28100000.000000000000 3854375.054000020027 60303.216282689 2023-12-25T05:11:26.824363+00:00 19994390.115000009537 28999999.967000011355 28099999.936000019312 3854893.870000004768 60303.216294291 2023-12-25T05:11:27.826764+00:00 19994390.109999950975 28999999.997999910265 28099999.995999988168 3859199.055999993812 60303.216305893 2023-12-25T05:11:28.829159+00:00 19994390.114000018686 29000000.018000010401 28100000.028000000864 3857871.032000004780 60303.216317495 2023-12-25T05:11:29.831554+00:00 19994390.113000039011 29000000.022000070661 28100000.047999981791 3856554.057999968994 60303.216329097 2023-12-25T05:11:30.833959+00:00 19994390.114999949932 28999999.978999968618 28100000.012000020593 3861337.928000032902 60303.216340623 2023-12-25T05:11:31.829850+00:00 19994390.118000030518 28999999.993000030518 28099999.967999991030 3851635.032999991905 60303.216352225 2023-12-25T05:11:32.832250+00:00 19994390.111000001431 29000000.009999990463 28099999.947000030428 3855688.870000004768 60303.216363646 2023-12-25T05:11:33.819023+00:00 19994390.115000009537 28999999.992999911308 28100000.033999979496 3855146.135999978054 60303.216375248 2023-12-25T05:11:34.821422+00:00 19994390.114999949932 29000000.000000000000 28099999.996999979019 3857353.009999989998 60303.216386850 2023-12-25T05:11:35.823819+00:00 19994390.111000001431 28999999.999000068754 28100000.022000011057 3851851.950000048149 60303.216398451 2023-12-25T05:11:36.826221+00:00 19994390.118000030518 29000000.032999988645 28100000.032000008970 3854563.941999971867 60303.216410053 2023-12-25T05:11:37.828620+00:00 19994390.119000021368 28999999.963999990374 28099999.986999988556 3852255.092999995220 60303.216421655 2023-12-25T05:11:38.831025+00:00 19994390.107999920845 28999999.997000001371 28099999.979000028223 3853607.022000014782 60303.216433257 2023-12-25T05:11:39.833425+00:00 19994390.116000059992 29000000.000999998301 28099999.991999980062 3852147.961000024807 60303.216444678 2023-12-25T05:11:40.820195+00:00 19994390.116000059992 28999999.995999999344 28099999.960999969393 3855052.925999999046 60303.216456280 2023-12-25T05:11:41.822592+00:00 19994390.111999988556 29000000.010999988765 28100000.083000060171 3851850.021999955177 60303.216467882 2023-12-25T05:11:42.824986+00:00 19994390.115000009537 28999999.997000008821 28099999.974999900907 3852706.078999996185 60303.216479484 2023-12-25T05:11:43.827381+00:00 19994390.115999940783 28999999.977000001818 28100000.022999998182 3852481.915000020992 60303.216490905 2023-12-25T05:11:44.814159+00:00 19994390.111000061035 29000000.016999989748 28099999.997000098228 3848665.052999972831 60303.216502687 2023-12-25T05:11:45.832179+00:00 19994390.115999940783 29000000.006999999285 28099999.993999961764 3853580.070999979973 60303.216514289 2023-12-25T05:11:46.834575+00:00 19994390.113000039011 29000000.028000000864 28099999.970999959856 3853328.884999989998 60303.216525710 2023-12-25T05:11:47.821346+00:00 19994390.113999959081 28999999.978000018746 28100000.001000050455 3849373.001000047196 60303.216537492 2023-12-25T05:11:48.839363+00:00 19994390.116999980062 29000000.003000020981 28100000.029999971390 3852628.055999993812 60303.216548914 2023-12-25T05:11:49.826136+00:00 19994390.111999988556 28999999.978999968618 28099999.971000079066 3845872.029999970924 60303.216560516 2023-12-25T05:11:50.828528+00:00 19994390.115000009537 28999999.998000029474 28099999.982999920845 3851222.948000072967 60303.216571936 2023-12-25T05:11:51.815306+00:00 19994390.114000078291 29000000.016999959946 28100000.012000080198 3855832.026999949943 60303.216583719 2023-12-25T05:11:52.833328+00:00 19994390.115000009537 29000000.038000050932 28099999.996999979019 3850957.963999987114 60303.216595140 2023-12-25T05:11:53.820102+00:00 19994390.111999988556 28999999.963999990374 28100000.019999980927 3850368.963000059128 60303.216606742 2023-12-25T05:11:54.822488+00:00 19994390.117999911308 28999999.991000000387 28099999.988999959081 3853900.051999927033 60303.216618524 2023-12-25T05:11:55.840506+00:00 19994390.110000010580 29000000.020999971777 28099999.971000079066 3852708.013000010978 60303.216629945 2023-12-25T05:11:56.827279+00:00 19994390.115000009537 28999999.977000001818 28100000.024999979883 3852573.976999998093 60303.216641547 2023-12-25T05:11:57.829678+00:00 19994390.119000080973 28999999.986999988556 28100000.005999919027 3856695.997000098228 60303.216652968 2023-12-25T05:11:58.816457+00:00 19994390.111999988556 29000000.050999999046 28100000.010000001639 3852762.036999940872 60303.216664751 2023-12-25T05:11:59.834481+00:00 19994390.115999940783 28999999.998000029474 28099999.991999998689 3851947.031999946106 60303.216676172 2023-12-25T05:12:00.821248+00:00 19994390.113000039011 28999999.973999980837 28099999.958000000566 3854579.861000061035 60303.216687774 2023-12-25T05:12:01.823643+00:00 19994390.113000039011 29000000.014000058174 28100000.066999990493 3855683.093000053894 60303.216699375 2023-12-25T05:12:02.826041+00:00 19994390.111999988556 29000000.003000020981 28099999.971999999136 3856114.000000000000 60303.216710977 2023-12-25T05:12:03.828438+00:00 19994390.117999911308 29000000.004999998957 28100000.024000018835 3855265.046999930870 60303.216722579 2023-12-25T05:12:04.830840+00:00 19994390.111000061035 28999999.975999951363 28100000.014999989420 3856376.011000037193 60303.216734000 2023-12-25T05:12:05.817613+00:00 19994390.113000039011 28999999.998000029474 28099999.960999999195 3855004.977999926079 60303.216745783 2023-12-25T05:12:06.835638+00:00 19994390.118000000715 29000000.005999919027 28100000.019000019878 3849806.935000061989 60303.216757204 2023-12-25T05:12:07.822412+00:00 19994390.114999998361 29000000.010000109673 28099999.991000000387 3852760.067000031006 60303.216768806 2023-12-25T05:12:08.824808+00:00 19994390.111000001431 28999999.980999950320 28099999.945999979973 3850396.050999999046 60303.216780407 2023-12-25T05:12:09.827205+00:00 19994390.118999999017 28999999.991000059992 28100000.036000009626 3851843.906999946106 60303.216792009 2023-12-25T05:12:10.829599+00:00 19994390.110999990255 28999999.985999941826 28100000.010999981314 3846810.919000030030 60303.216803536 2023-12-25T05:12:11.825493+00:00 19994390.115000009537 28999999.993999961764 28099999.967999991030 3849294.078999996185 60303.216815213 2023-12-25T05:12:12.834410+00:00 19994390.116000000387 29000000.052000049502 28100000.034000039101 3849922.952999948990 60303.216826559 2023-12-25T05:12:13.814686+00:00 19994390.111999988556 28999999.993999961764 28100000.000000000000 3854103.055999993812 60303.216838342 2023-12-25T05:12:14.832708+00:00 19994390.114000018686 28999999.991000059992 28099999.947999950498 3851460.952000021935 60303.216849944 2023-12-25T05:12:15.835106+00:00 19994390.116000000387 29000000.008000001311 28100000.076000031084 3853350.023000001907 60303.216861364 2023-12-25T05:12:16.821879+00:00 19994390.114999979734 28999999.986000001431 28099999.991000000387 3852293.016999959946 60303.216872966 2023-12-25T05:12:17.824273+00:00 19994390.112000018358 28999999.986000001431 28099999.981999989599 3849632.014000058174 60303.216884568 2023-12-25T05:12:18.826669+00:00 19994390.116000000387 29000000.002999991179 28099999.981999989599 3854834.054000020027 60303.216896170 2023-12-25T05:12:19.829069+00:00 19994390.112999979407 29000000.013999998569 28100000.029999971390 3854580.972999929916 60303.216907591 2023-12-25T05:12:20.815851+00:00 19994390.114000018686 29000000.013999998569 28099999.953000068665 3856004.119000076782 60303.216919374 2023-12-25T05:12:21.833872+00:00 19994390.115000009537 28999999.967999991030 28100000.047999981791 3847896.835999966133 60303.216930795 2023-12-25T05:12:22.820650+00:00 19994390.112999979407 29000000.041000008583 28100000.018000010401 3858854.060999989975 60303.216942396 2023-12-25T05:12:23.823043+00:00 19994390.115000009537 28999999.951000008732 28099999.958999991417 3847589.939000010025 60303.216953998 2023-12-25T05:12:24.825438+00:00 19994390.116000000387 29000000.047000020742 28100000.069999929518 3851201.014000058174 60303.216965600 2023-12-25T05:12:25.827845+00:00 19994390.111999988556 28999999.997999969870 28099999.936000108719 3850572.008999944199 60303.216977202 2023-12-25T05:12:26.830250+00:00 19994390.118000030518 29000000.007000029087 28100000.005999919027 3855328.932000041008 60303.216988623 2023-12-25T05:12:27.817027+00:00 19994390.111000001431 28999999.971999999136 28099999.991999980062 3851542.070999979973 60303.217000405 2023-12-25T05:12:28.835040+00:00 19994390.113999959081 28999999.988999959081 28099999.989000078291 3855594.952999948990 60303.217011827 2023-12-25T05:12:29.821814+00:00 19994390.115000009537 29000000.023999989033 28100000.013999938965 3857577.014000058174 60303.217023429 2023-12-25T05:12:30.824215+00:00 19994390.113000039011 28999999.976000010967 28100000.016000028700 3854688.077000021935 60303.217034849 2023-12-25T05:12:31.810990+00:00 19994390.115000009537 29000000.013000011444 28099999.980999950320 3854543.032999991905 60303.217046632 2023-12-25T05:12:32.829009+00:00 19994390.115000009537 29000000.008000019938 28100000.007000088692 3854198.004999995232 60303.217058234 2023-12-25T05:12:33.831408+00:00 19994390.115000009537 28999999.990999940783 28100000.013999938965 3855705.863999962807 60303.217069655 2023-12-25T05:12:34.818186+00:00 19994390.112999919802 29000000.004999998957 28099999.980000019073 3853519.970000029076 60303.217081437 2023-12-25T05:12:35.836202+00:00 19994390.116000059992 28999999.999000068754 28100000.034999970347 3851788.095999956131 60303.217092859 2023-12-25T05:12:36.822971+00:00 19994390.116999980062 28999999.983000040054 28099999.951000001281 3855428.815999985207 60303.217104460 2023-12-25T05:12:37.825370+00:00 19994390.108000040054 29000000.012999888510 28100000.002999998629 3855306.078999996185 60303.217115881 2023-12-25T05:12:38.812144+00:00 19994390.118999961764 29000000.001000050455 28100000.037999998778 3856535.042000054847 60303.217127664 2023-12-25T05:12:39.830157+00:00 19994390.111999988556 28999999.991999980062 28099999.991999998689 3854337.044999957085 60303.217139085 2023-12-25T05:12:40.816940+00:00 19994390.113999959081 29000000.028000000864 28099999.978999998420 3853828.986999989022 60303.217150687 2023-12-25T05:12:41.819341+00:00 19994390.116000059992 28999999.978000041097 28100000.030000001192 3856101.897000073921 60303.217162469 2023-12-25T05:12:42.837360+00:00 19994390.115000009537 28999999.980999950320 28099999.991000000387 3851181.082999945153 60303.217173890 2023-12-25T05:12:43.824130+00:00 19994390.111999988556 29000000.049000021070 28100000.002999991179 3856106.014999986161 60303.217185492 2023-12-25T05:12:44.826520+00:00 19994390.115999940783 28999999.996000051498 28099999.948000010103 3854152.983000040054 60303.217197094 2023-12-25T05:12:45.828915+00:00 19994390.111000061035 28999999.983999971300 28100000.050999969244 3853193.009999989998 60303.217208696 2023-12-25T05:12:46.831321+00:00 19994390.113999959081 28999999.988999959081 28099999.978000041097 3852651.041000009049 60303.217220117 2023-12-25T05:12:47.818092+00:00 19994390.116000059992 29000000.001999970526 28100000.006999969482 3855040.898000001907 60303.217231719 2023-12-25T05:12:48.820494+00:00 19994390.111999988556 29000000.033000111580 28099999.977999988943 3851310.075999975204 60303.217243320 2023-12-25T05:12:49.822888+00:00 19994390.115999940783 29000000.003999948502 28100000.062000039965 3856361.011000037193 60303.217254922 2023-12-25T05:12:50.825281+00:00 19994390.115000009537 28999999.977000001818 28099999.997999969870 3856454.033999919891 60303.217266524 2023-12-25T05:12:51.827676+00:00 19994390.115000009537 28999999.986999988556 28099999.947000030428 3854535.065000057220 60303.217278126 2023-12-25T05:12:52.830076+00:00 19994390.113000039011 28999999.982000000775 28099999.973999980837 3862545.947000027169 60303.217289728 2023-12-25T05:12:53.832475+00:00 19994390.118999961764 29000000.022999998182 28100000.062000039965 3857996.884999989998 60303.217301254 2023-12-25T05:12:54.828360+00:00 19994390.110000010580 29000000.018999990076 28099999.971000019461 3860075.057000041008 60303.217312856 2023-12-25T05:12:55.830760+00:00 19994390.113000039011 28999999.989000011235 28100000.029999971390 3855661.154999970924 60303.217324277 2023-12-25T05:12:56.817541+00:00 19994390.115999940783 28999999.990000009537 28100000.013000011444 3854665.876999973785 60303.217335879 2023-12-25T05:12:57.819935+00:00 19994390.112000111490 28999999.984000001103 28099999.955999970436 3858571.004999995232 60303.217347481 2023-12-25T05:12:58.822334+00:00 19994390.116999980062 29000000.031999979168 28100000.031000021845 3856766.919000030030 60303.217359083 2023-12-25T05:12:59.824727+00:00 19994390.113999959081 28999999.973000019789 28099999.980000019073 3852564.023999928962 60303.217370684 2023-12-25T05:13:00.827123+00:00 19994390.114000000060 28999999.998999979347 28099999.986999988556 3855026.948000072967 60303.217382286 2023-12-25T05:13:01.829515+00:00 19994390.116000000387 29000000.013999998569 28100000.032999988645 3857683.054000020027 60303.217393888 2023-12-25T05:13:02.831917+00:00 19994390.114999998361 28999999.999000009149 28099999.965999960899 3857077.008999944199 60303.217405309 2023-12-25T05:13:03.818692+00:00 19994390.111999999732 29000000.029999971390 28100000.039000030607 3854753.088999987114 60303.217416911 2023-12-25T05:13:04.821091+00:00 19994390.113999988884 28999999.962000008672 28099999.945999979973 3856306.866000055801 60303.217428512 2023-12-25T05:13:05.823484+00:00 19994390.114000011235 28999999.991000000387 28100000.018000010401 3855674.038999915123 60303.217440114 2023-12-25T05:13:06.825882+00:00 19994390.113000009209 29000000.027000010014 28100000.003000020981 3856707.030000091065 60303.217451535 2023-12-25T05:13:07.812655+00:00 19994390.119999971241 28999999.971000019461 28099999.960999969393 3852254.929999948014 60303.217463318 2023-12-25T05:13:08.830680+00:00 19994390.110000010580 29000000.020999971777 28100000.062000039965 3855248.008000016212 60303.217474920 2023-12-25T05:13:09.833081+00:00 19994390.113000009209 29000000.018000010401 28100000.001999970526 3855623.047999978065 60303.217486341 2023-12-25T05:13:10.819861+00:00 19994390.118000000715 28999999.971000019461 28099999.968000050634 3853109.968999981880 60303.217498124 2023-12-25T05:13:11.837873+00:00 19994390.111999988556 28999999.995000001043 28099999.991999980062 3852952.983000040054 60303.217509544 2023-12-25T05:13:12.824646+00:00 19994390.116000000387 29000000.019999980927 28099999.975000020117 3852960.151999949943 60303.217521146 2023-12-25T05:13:13.827041+00:00 19994390.115000009537 28999999.981999989599 28100000.028999920934 3852027.875000000000 60303.217532567 2023-12-25T05:13:14.813817+00:00 19994390.112999979407 29000000.009999990463 28100000.021999999881 3857005.943000078201 60303.217544350 2023-12-25T05:13:15.831837+00:00 19994390.115000009537 29000000.026000019163 28099999.992000009865 3852568.015999913216 60303.217555771 2023-12-25T05:13:16.818608+00:00 19994390.118000030518 28999999.978000041097 28100000.043999988586 3851842.014000058174 60303.217567373 2023-12-25T05:13:17.821000+00:00 19994390.108999971300 29000000.039999961853 28099999.983000010252 3850482.064999938011 60303.217579155 2023-12-25T05:13:18.839020+00:00 19994390.115000009537 28999999.932000041008 28099999.965999990702 3850603.924000024796 60303.217590577 2023-12-25T05:13:19.825797+00:00 19994390.116999980062 29000000.031999949366 28099999.984000001103 3844754.075000048149 60303.217602178 2023-12-25T05:13:20.828194+00:00 19994390.109000030905 29000000.003000020981 28100000.068000018597 3850594.898999928962 60303.217613599 2023-12-25T05:13:21.814970+00:00 19994390.115000009537 28999999.981999989599 28099999.961999978870 3849145.132000089157 60303.217625382 2023-12-25T05:13:22.832992+00:00 19994390.115000009537 29000000.021000031382 28100000.011000011116 3850390.828999996185 60303.217636803 2023-12-25T05:13:23.819765+00:00 19994390.111999988556 28999999.986999988556 28099999.978000018746 3850778.162999988068 60303.217648405 2023-12-25T05:13:24.822165+00:00 19994390.116000000387 29000000.032999988645 28100000.033999979496 3851884.875999927986 60303.217660007 2023-12-25T05:13:25.824559+00:00 19994390.115000009537 28999999.962000008672 28099999.930000010878 3854011.995000004768 60303.217671609 2023-12-25T05:13:26.826959+00:00 19994390.114000018686 28999999.986999988556 28100000.028999980539 3850352.947000027169 60303.217683210 2023-12-25T05:13:27.829361+00:00 19994390.113999959081 29000000.006999969482 28100000.000999990851 3858093.055000067223 60303.217694631 2023-12-25T05:13:28.816130+00:00 19994390.116999980062 28999999.996000051498 28100000.004999998957 3853558.098999977112 60303.217706414 2023-12-25T05:13:29.834158+00:00 19994390.111000061035 29000000.008000001311 28100000.014000058174 3852794.052999972831 60303.217717835 2023-12-25T05:13:30.820935+00:00 19994390.115000009537 29000000.004999998957 28099999.989999949932 3851256.983999968041 60303.217729437 2023-12-25T05:13:31.823330+00:00 19994390.116999980062 28999999.975999999791 28099999.980000019073 3848274.979000092018 60303.217741039 2023-12-25T05:13:32.825728+00:00 19994390.111999988556 29000000.069999989122 28100000.100000020117 3849979.979999899864 60303.217752640 2023-12-25T05:13:33.828124+00:00 19994390.112999919802 28999999.966999989003 28099999.944999929518 3852415.042000054847 60303.217764167 2023-12-25T05:13:34.824014+00:00 19994390.115000009537 28999999.997000008821 28099999.938000079244 3854230.970999956131 60303.217775769 2023-12-25T05:13:35.826416+00:00 19994390.114000078291 28999999.978999998420 28100000.031000021845 3852876.910000085831 60303.217787446 2023-12-25T05:13:36.835325+00:00 19994390.115999940783 29000000.011000011116 28100000.031999949366 3858648.064999938011 60303.217798792 2023-12-25T05:13:37.815593+00:00 19994390.116999980062 28999999.993000000715 28099999.985999941826 3852973.011999965180 60303.217810574 2023-12-25T05:13:38.833611+00:00 19994390.110000010580 29000000.020999971777 28099999.990000009537 3854204.992000102997 60303.217821995 2023-12-25T05:13:39.820383+00:00 19994390.118000030518 28999999.957000020891 28099999.960000038147 3859055.041999936104 60303.217833597 2023-12-25T05:13:40.822778+00:00 19994390.110999941826 29000000.040000021458 28100000.059000018984 3853899.906999946106 60303.217845199 2023-12-25T05:13:41.825169+00:00 19994390.115000009537 28999999.963999990374 28099999.953999999911 3853558.065000057220 60303.217856801 2023-12-25T05:13:42.827564+00:00 19994390.116000059992 29000000.041999999434 28100000.021999958903 3851131.976999998093 60303.217868221 2023-12-25T05:13:43.814341+00:00 19994390.111999988556 28999999.991000000387 28100000.026000019163 3854259.978000044823 60303.217880004 2023-12-25T05:13:44.832362+00:00 19994390.115000009537 29000000.003000020981 28100000.018000010401 3858244.094999908935 60303.217891606 2023-12-25T05:13:45.834758+00:00 19994390.113999959081 28999999.995000001043 28099999.952000018209 3859265.985000013839 60303.217903027 2023-12-25T05:13:46.821533+00:00 19994390.114000078291 29000000.014999989420 28100000.024999979883 3858630.968999981880 60303.217914629 2023-12-25T05:13:47.823926+00:00 19994390.113999959081 28999999.971999939531 28099999.950999978930 3855123.972000002861 60303.217926230 2023-12-25T05:13:48.826317+00:00 19994390.113000039011 28999999.999000068754 28100000.040000081062 3854192.089000105858 60303.217937832 2023-12-25T05:13:49.828718+00:00 19994390.113999959081 29000000.036000009626 28100000.018000010401 3852719.908999919891 60303.217949254 2023-12-25T05:13:50.815489+00:00 19994390.115000009537 28999999.974999900907 28099999.991999980062 3853571.070999979973 60303.217961036 2023-12-25T05:13:51.833514+00:00 19994390.115999940783 29000000.021000031382 28100000.032999988645 3852142.014999986161 60303.217972457 2023-12-25T05:13:52.820291+00:00 19994390.116000059992 28999999.960000038147 28099999.929999999702 3861055.904000043869 60303.217984059 2023-12-25T05:13:53.822688+00:00 19994390.111999999732 29000000.028000000864 28100000.030999999493 3855624.036000012886 60303.217995661 2023-12-25T05:13:54.825088+00:00 19994390.118000000715 28999999.996000051498 28099999.978999990970 3853682.993999958038 60303.218007263 2023-12-25T05:13:55.827486+00:00 19994390.107999999076 28999999.995999928564 28100000.034000009298 3852205.970000029076 60303.218018864 2023-12-25T05:13:56.829886+00:00 19994390.114999990910 28999999.983000040054 28099999.971999999136 3854526.022000073921 60303.218030286 2023-12-25T05:13:57.816666+00:00 19994390.118000000715 29000000.022999998182 28099999.988999988884 3853439.981999992859 60303.218042068 2023-12-25T05:13:58.834691+00:00 19994390.109999999404 28999999.987999919802 28100000.035000000149 3857158.998999952804 60303.218053489 2023-12-25T05:13:59.821466+00:00 19994390.118000019342 28999999.973000049591 28099999.962999999523 3856092.960000038147 60303.218065091 2023-12-25T05:14:00.823850+00:00 19994390.114999979734 29000000.049999948591 28100000.000000000000 3854575.102999926079 60303.218076512 2023-12-25T05:14:01.810621+00:00 19994390.112000018358 28999999.981000069529 28100000.004000011832 3847661.039000033867 60303.218088294 2023-12-25T05:14:02.828635+00:00 19994390.113999988884 28999999.977000001818 28099999.998000029474 3854457.899000049103 60303.218099896 2023-12-25T05:14:03.831039+00:00 19994390.116000000387 29000000.013000011444 28100000.012999951839 3852451.008999944199 60303.218111318 2023-12-25T05:14:04.817818+00:00 19994390.113000009209 28999999.988000039011 28099999.973000049591 3853168.047000051010 60303.218123100 2023-12-25T05:14:05.835835+00:00 19994390.113999988884 29000000.036999940872 28100000.078999999911 3850984.879000000190 60303.218134521 2023-12-25T05:14:06.822608+00:00 19994390.112999979407 28999999.980999998748 28099999.988999959081 3853105.072999999858 60303.218146123 2023-12-25T05:14:07.825001+00:00 19994390.117000039667 29000000.006000000983 28099999.971000019461 3851302.020000000019 60303.218157544 2023-12-25T05:14:08.811762+00:00 19994390.115000009537 29000000.001999989152 28099999.996999979019 3850999.978000001982 60303.218169326 2023-12-25T05:14:09.829779+00:00 19994390.112999979407 28999999.978999998420 28099999.997000038624 3849784.088999997824 60303.218180747 2023-12-25T05:14:10.816547+00:00 19994390.112999979407 28999999.995000001043 28099999.958999991417 3850633.864000000060 60303.218192349 2023-12-25T05:14:11.818945+00:00 19994390.116000000387 29000000.030000001192 28100000.004999998957 3851333.039999999106 60303.218204131 2023-12-25T05:14:12.836966+00:00 19994390.115000009537 29000000.002000000328 28100000.031999949366 3855784.038000002969 60303.218215553 2023-12-25T05:14:13.823735+00:00 19994390.113000039011 28999999.977999988943 28099999.999000068754 3856183.942000002135 60303.218227155 2023-12-25T05:14:14.826133+00:00 19994390.116000000387 29000000.002000000328 28099999.990999940783 3854447.035999997985 60303.218238756 2023-12-25T05:14:15.828525+00:00 19994390.111000001431 29000000.005000028759 28100000.000000000000 3855346.082000001799 60303.218250358 2023-12-25T05:14:16.830917+00:00 19994390.115000009537 29000000.006999969482 28100000.014999989420 3861374.842999995220 60303.218261885 2023-12-25T05:14:17.826817+00:00 19994390.116999980062 29000000.011000040919 28099999.979000091553 3856069.055000000168 60303.218273486 2023-12-25T05:14:18.829217+00:00 19994390.110000010580 29000000.000000000000 28100000.015999909490 3857285.983000002801 60303.218284907 2023-12-25T05:14:19.816002+00:00 19994390.115999940783 28999999.991000000387 28100000.002000089735 3852851.957000001799 60303.218296509 2023-12-25T05:14:20.818400+00:00 19994390.116999980062 29000000.022999998182 28100000.011999960989 3852119.035999997985 60303.218308292 2023-12-25T05:14:21.836414+00:00 19994390.113000039011 28999999.982999980450 28099999.988999959081 3859905.078999996185 60303.218319713 2023-12-25T05:14:22.823189+00:00 19994390.113000039011 29000000.013999998569 28099999.995000001043 3851638.016000010073 60303.218331315 2023-12-25T05:14:23.825579+00:00 19994390.115000009537 28999999.978999968618 28099999.998000029474 3849919.990999997128 60303.218342916 2023-12-25T05:14:24.827974+00:00 19994390.115000009537 29000000.005000051111 28100000.029999971390 3848624.983999996912 60303.218354518 2023-12-25T05:14:25.830374+00:00 19994390.113999959081 28999999.998999949545 28099999.993000030518 3854669.922999992967 60303.218365939 2023-12-25T05:14:26.817155+00:00 19994390.113999959081 29000000.000000000000 28099999.990000009537 3849145.057999997865 60303.218377541 2023-12-25T05:14:27.819548+00:00 19994390.115000009537 28999999.983000040054 28099999.975999951363 3851999.013000010978 60303.218389143 2023-12-25T05:14:28.821940+00:00 19994390.115000009537 29000000.000000000000 28100000.008000019938 3852832.900999993086 60303.218400745 2023-12-25T05:14:29.824335+00:00 19994390.113999959081 29000000.029999971390 28100000.026000019163 3853877.988000005018 60303.218412346 2023-12-25T05:14:30.826735+00:00 19994390.114000078291 28999999.998000029474 28099999.998000029474 3853912.089000002015 60303.218423948 2023-12-25T05:14:31.829135+00:00 19994390.110999941826 28999999.975999951363 28099999.973999999464 3854402.950000002980 60303.218435550 2023-12-25T05:14:32.831536+00:00 19994390.118000030518 29000000.018000010401 28100000.021000009030 3854631.051999986172 60303.218446971 2023-12-25T05:14:33.818313+00:00 19994390.110000010580 28999999.991999980062 28099999.994999989867 3857098.082000001799 60303.218458573 2023-12-25T05:14:34.820704+00:00 19994390.118000030518 29000000.022999998182 28100000.012000009418 3852105.856000006199 60303.218470175 2023-12-25T05:14:35.823104+00:00 19994390.113999959081 28999999.986999988556 28100000.019999980927 3853138.069999992847 60303.218481777 2023-12-25T05:14:36.825499+00:00 19994390.110999941826 28999999.963000059128 28099999.944000009447 3849388.952000007033 60303.218493198 2023-12-25T05:14:37.812268+00:00 19994390.117000099272 29000000.032999988645 28100000.040000021458 3853982.098999992013 60303.218504980 2023-12-25T05:14:38.830291+00:00 19994390.116999980062 28999999.980000019073 28099999.964999970049 3856763.962000011932 60303.218516401 2023-12-25T05:14:39.817073+00:00 19994390.110000010580 29000000.003000020981 28099999.980000019073 3858066.891000003088 60303.218528003 2023-12-25T05:14:40.819467+00:00 19994390.112999919802 29000000.023999929428 28100000.003000020981 3858631.046000003815 60303.218539786 2023-12-25T05:14:41.837489+00:00 19994390.118000030518 28999999.983999971300 28100000.034999970347 3853056.042999982834 60303.218551207 2023-12-25T05:14:42.824260+00:00 19994390.113000039011 28999999.986000061035 28099999.953000009060 3856356.038000016939 60303.218562808 2023-12-25T05:14:43.826647+00:00 19994390.115999940783 29000000.021000001580 28100000.043999969959 3853882.950999975204 60303.218574230 2023-12-25T05:14:44.813426+00:00 19994390.115000009537 29000000.000999998301 28100000.010000050068 3855925.017000020016 60303.218586012 2023-12-25T05:14:45.831453+00:00 19994390.113000039011 29000000.004999998957 28100000.028999980539 3859441.032000004780 60303.218597434 2023-12-25T05:14:46.818234+00:00 19994390.113000039011 28999999.974000010639 28099999.940000001341 3857366.986000000965 60303.218609035 2023-12-25T05:14:47.820633+00:00 19994390.114000000060 28999999.980999991298 28099999.954999979585 3858748.989999980200 60303.218620818 2023-12-25T05:14:48.838652+00:00 19994390.113000001758 29000000.028000000864 28100000.088999990374 3850354.937000005972 60303.218632239 2023-12-25T05:14:49.825427+00:00 19994390.118000000715 29000000.013999998569 28100000.004000071436 3855918.087000011932 60303.218643840 2023-12-25T05:14:50.827825+00:00 19994390.112999990582 28999999.992000009865 28099999.924999948591 3849581.957999974024 60303.218655262 2023-12-25T05:14:51.814596+00:00 19994390.113000009209 29000000.015999998897 28100000.065000060946 3850243.029000014067 60303.218667044 2023-12-25T05:14:52.832620+00:00 19994390.114999990910 28999999.981000009924 28099999.970999959856 3855510.923000007868 60303.218678465 2023-12-25T05:14:53.819395+00:00 19994390.114000011235 28999999.995999988168 28100000.031999949366 3854130.055999993812 60303.218690067 2023-12-25T05:14:54.821791+00:00 19994390.113000009209 28999999.991000000387 28099999.925000071526 3858408.917999982834 60303.218701669 2023-12-25T05:14:55.824181+00:00 19994390.118000000715 29000000.000999990851 28099999.986999988556 3855348.104000002146 60303.218713271 2023-12-25T05:14:56.826577+00:00 19994390.111999988556 29000000.034000039101 28100000.105000019073 3859705.974000006914 60303.218724872 2023-12-25T05:14:57.828975+00:00 19994390.113000009209 28999999.974999960512 28099999.941999908537 3855662.009999989998 60303.218736399 2023-12-25T05:14:58.824861+00:00 19994390.115000009537 29000000.016000028700 28100000.022000070661 3854790.971000016201 60303.218748076 2023-12-25T05:14:59.833769+00:00 19994390.112999979407 28999999.967999991030 28100000.006999969482 3853523.080999999773 60303.218759422 2023-12-25T05:15:00.814039+00:00 19994390.115000039339 29000000.025999959558 28100000.014000058174 3853951.916000009049 60303.218771204 2023-12-25T05:15:01.832059+00:00 19994390.116999980062 28999999.986000061035 28099999.946999911219 3851812.091999977827 60303.218782625 2023-12-25T05:15:02.818833+00:00 19994390.112999979407 29000000.018000010401 28100000.026000019163 3854441.877000004053 60303.218794227 2023-12-25T05:15:03.821224+00:00 19994390.116000000387 28999999.989999890327 28100000.029000040144 3851960.006999998819 60303.218805829 2023-12-25T05:15:04.823618+00:00 19994390.115000009537 28999999.995000001043 28099999.952000018209 3856439.060000001919 60303.218817431 2023-12-25T05:15:05.826007+00:00 19994390.111999988556 28999999.967000011355 28100000.007999900728 3854658.006000012159 60303.218829032 2023-12-25T05:15:06.828403+00:00 19994390.112000048161 29000000.032000061125 28100000.012000080198 3854416.053000003099 60303.218840453 2023-12-25T05:15:07.815179+00:00 19994390.116999980062 29000000.016999959946 28100000.000000000000 3855655.000000000000 60303.218852236 2023-12-25T05:15:08.833199+00:00 19994390.110000010580 29000000.001000050455 28100000.016999959946 3852917.972999989986 60303.218863657 2023-12-25T05:15:09.819973+00:00 19994390.120999988168 28999999.991999980062 28100000.037000000477 3854541.985000013839 60303.218875259 2023-12-25T05:15:10.822364+00:00 19994390.111999988556 29000000.001000050455 28099999.940999999642 3856149.005999981891 60303.218886861 2023-12-25T05:15:11.824758+00:00 19994390.114000018686 28999999.996999979019 28100000.028999999166 3854680.022000014782 60303.218898463 2023-12-25T05:15:12.827157+00:00 19994390.113999959081 28999999.986999988556 28099999.937000010163 3851423.902999997139 60303.218909883 2023-12-25T05:15:13.813929+00:00 19994390.114000018686 29000000.000000000000 28100000.034999981523 3851112.069999992847 60303.218921666 2023-12-25T05:15:14.831951+00:00 19994390.113999959081 29000000.008999940008 28100000.011000011116 3855251.905999987852 60303.218933087 2023-12-25T05:15:15.818725+00:00 19994390.115000009537 29000000.021000031382 28100000.037000000477 3854411.108000040054 60303.218944689 2023-12-25T05:15:16.821121+00:00 19994390.113000039011 28999999.993999961764 28099999.944999989122 3851881.052999972831 60303.218956291 2023-12-25T05:15:17.823516+00:00 19994390.115999940783 29000000.001000050455 28100000.032000008970 3852340.867999970913 60303.218967892 2023-12-25T05:15:18.825913+00:00 19994390.114000078291 28999999.968000050634 28099999.995000001043 3850144.910000026226 60303.218979494 2023-12-25T05:15:19.828310+00:00 19994390.113999959081 29000000.022999998182 28100000.001999970526 3854780.149999976158 60303.218990915 2023-12-25T05:15:20.815088+00:00 19994390.115000009537 29000000.004999998957 28099999.955000039190 3851534.038000047207 60303.219002698 2023-12-25T05:15:21.833107+00:00 19994390.115000009537 28999999.989999998361 28100000.004000011832 3854146.888999999035 60303.219014119 2023-12-25T05:15:22.819877+00:00 19994390.113999959081 29000000.021999999881 28100000.013999998569 3850177.071999967098 60303.219025721 2023-12-25T05:15:23.822269+00:00 19994390.111999988556 28999999.993999999017 28100000.016999959946 3852459.875000000000 60303.219037142 2023-12-25T05:15:24.809042+00:00 19994390.116999980062 28999999.993000000715 28100000.001000050455 3853810.161000012886 60303.219048924 2023-12-25T05:15:25.827055+00:00 19994390.114000078291 28999999.991999980062 28100000.028000000864 3854459.950999975204 60303.219060526 2023-12-25T05:15:26.829446+00:00 19994390.112999919802 29000000.002000000328 28099999.979999959469 3850780.068000019062 60303.219071947 2023-12-25T05:15:27.816230+00:00 19994390.116000059992 28999999.971999999136 28100000.014999989420 3855073.850000023842 60303.219083730 2023-12-25T05:15:28.834252+00:00 19994390.113999959081 29000000.031000021845 28099999.996000051498 3851454.062999964226 60303.219095151 2023-12-25T05:15:29.821029+00:00 19994390.113000039011 28999999.961999978870 28099999.929000020027 3854352.036000012886 60303.219106752 2023-12-25T05:15:30.823425+00:00 19994390.116999980062 29000000.032000008970 28100000.036000009626 3852107.928000032902 60303.219118174 2023-12-25T05:15:31.810196+00:00 19994390.110000010580 28999999.972999989986 28100000.017999891192 3849818.013999999035 60303.219129956 2023-12-25T05:15:32.828217+00:00 19994390.115999940783 29000000.032999988645 28099999.976000070572 3850260.001999973785 60303.219141377 2023-12-25T05:15:33.814993+00:00 19994390.116000059992 29000000.006000038236 28100000.001999970526 3855471.009000002872 60303.219152979 2023-12-25T05:15:34.817396+00:00 19994390.111999988556 28999999.995999988168 28100000.004000071436 3851152.962999999989 60303.219164762 2023-12-25T05:15:35.835426+00:00 19994390.116000059992 28999999.990000009537 28100000.009999990463 3851894.133000016212 60303.219176183 2023-12-25T05:15:36.822194+00:00 19994390.116999980062 29000000.013999998569 28100000.009999990463 3850265.902999997139 60303.219187784 2023-12-25T05:15:37.824587+00:00 19994390.111999988556 28999999.979999959469 28100000.033999919891 3854390.015999972820 60303.219199311 2023-12-25T05:15:38.820478+00:00 19994390.115000009537 29000000.007000029087 28099999.958000060171 3851763.023999989033 60303.219210988 2023-12-25T05:15:39.829379+00:00 19994390.115999940783 28999999.995000001043 28099999.985000010580 3855643.003000020981 60303.219222334 2023-12-25T05:15:40.809655+00:00 19994390.113000039011 29000000.003000020981 28099999.975999951363 3853349.015999972820 60303.219234116 2023-12-25T05:15:41.827678+00:00 19994390.113000001758 28999999.985000010580 28100000.016999959946 3855687.995000004768 60303.219245538 2023-12-25T05:15:42.814456+00:00 19994390.114000000060 29000000.035999890417 28100000.003000020981 3855330.992000042927 60303.219257140 2023-12-25T05:15:43.816860+00:00 19994390.113000009209 28999999.988000039011 28100000.007000088692 3855186.902999997139 60303.219268922 2023-12-25T05:15:44.834882+00:00 19994390.114999990910 29000000.004000071436 28100000.006999969482 3856557.048999965191 60303.219280344 2023-12-25T05:15:45.821663+00:00 19994390.116000000387 28999999.981999989599 28099999.982999920845 3853403.008000016212 60303.219291945 2023-12-25T05:15:46.824060+00:00 19994390.111999999732 28999999.992999911308 28099999.956000089645 3852090.961000024807 60303.219303547 2023-12-25T05:15:47.826459+00:00 19994390.115000009537 29000000.028000000864 28100000.092000000179 3855730.092999995220 60303.219315149 2023-12-25T05:15:48.828854+00:00 19994390.114999979734 29000000.002000089735 28099999.982000008225 3854686.995999991894 60303.219326570 2023-12-25T05:15:49.815636+00:00 19994390.112000018358 29000000.001999970526 28099999.989999990910 3854534.954999982845 60303.219338172 2023-12-25T05:15:50.818032+00:00 19994390.113999988884 28999999.993000030518 28100000.013999998569 3854374.910000026226 60303.219349774 2023-12-25T05:15:51.820433+00:00 19994390.115000009537 28999999.998999949545 28099999.969000000507 3853419.149999976158 60303.219361375 2023-12-25T05:15:52.822827+00:00 19994390.111999988556 28999999.980000019073 28100000.028000000864 3856927.972000002861 60303.219372977 2023-12-25T05:15:53.825224+00:00 19994390.116999980062 29000000.023999929428 28100000.022000011057 3853315.995000004768 60303.219384579 2023-12-25T05:15:54.827621+00:00 19994390.113000039011 28999999.992000099272 28099999.969999998808 3854882.915000020992 60303.219396181 2023-12-25T05:15:55.830027+00:00 19994390.113999959081 29000000.000000000000 28099999.998999979347 3855516.143999993801 60303.219407602 2023-12-25T05:15:56.816811+00:00 19994390.118000030518 28999999.989999890327 28100000.002000000328 3854139.947999954224 60303.219419204 2023-12-25T05:15:57.819210+00:00 19994390.116999980062 28999999.978999998420 28099999.971000019461 3851130.896000028122 60303.219430806 2023-12-25T05:15:58.821608+00:00 19994390.109000030905 29000000.032000001520 28100000.029999971390 3852567.112999976147 60303.219442408 2023-12-25T05:15:59.824004+00:00 19994390.116999980062 28999999.993999999017 28100000.008999999613 3851936.944000006188 60303.219453828 2023-12-25T05:16:00.810774+00:00 19994390.111999988556 29000000.008999999613 28099999.967999991030 3856579.064000010025 60303.219465611 2023-12-25T05:16:01.828790+00:00 19994390.114000018686 28999999.958999991417 28099999.990000009537 3853403.973999977112 60303.219477213 2023-12-25T05:16:02.831191+00:00 19994390.118999961764 29000000.062000010163 28100000.041999999434 3858437.976000010967 60303.219488634 2023-12-25T05:16:03.817972+00:00 19994390.112000048161 28999999.958000000566 28100000.000000000000 3854484.935000001919 60303.219500236 2023-12-25T05:16:04.820367+00:00 19994390.111000001431 29000000.002999991179 28100000.027000010014 3854649.106000006199 60303.219511838 2023-12-25T05:16:05.822760+00:00 19994390.117999970913 29000000.018000010401 28099999.951999958605 3856114.022000014782 60303.219523439 2023-12-25T05:16:06.825157+00:00 19994390.114000018686 28999999.986999988556 28100000.007000088692 3853612.963999987114 60303.219534860 2023-12-25T05:16:07.811931+00:00 19994390.111999928951 28999999.991999980062 28099999.982999920845 3855625.968999981880 60303.219546643 2023-12-25T05:16:08.829951+00:00 19994390.116000059992 29000000.020000040531 28100000.031000021845 3859410.050999999046 60303.219558064 2023-12-25T05:16:09.816730+00:00 19994390.113000039011 28999999.990000009537 28099999.991999980062 3855813.979000031948 60303.219569666 2023-12-25T05:16:10.819137+00:00 19994390.115000009537 28999999.984999950975 28099999.989000078291 3854366.944000006188 60303.219581448 2023-12-25T05:16:11.837150+00:00 19994390.115000009537 29000000.029000040144 28100000.040999889374 3851339.013000010978 60303.219592869 2023-12-25T05:16:12.823921+00:00 19994390.113999959081 28999999.996999979019 28100000.017000079155 3853599.998999952804 60303.219604471 2023-12-25T05:16:13.826317+00:00 19994390.113000039011 28999999.991999980062 28099999.934999939054 3856989.061000049114 60303.219615892 2023-12-25T05:16:14.813082+00:00 19994390.115999940783 29000000.017000019550 28100000.054000020027 3854206.040999948978 60303.219627675 2023-12-25T05:16:15.831111+00:00 19994390.115000009537 28999999.972999989986 28099999.935999989510 3852452.952000021935 60303.219639096 2023-12-25T05:16:16.817878+00:00 19994390.113000039011 29000000.004999998957 28099999.989000078291 3857012.930999993812 60303.219650698 2023-12-25T05:16:17.820274+00:00 19994390.115000009537 29000000.011999960989 28100000.032999988645 3849966.085000038147 60303.219662299 2023-12-25T05:16:18.822672+00:00 19994390.111999988556 28999999.981999989599 28099999.972999930382 3859758.995999991894 60303.219673901 2023-12-25T05:16:19.825069+00:00 19994390.115000009537 28999999.992000099272 28100000.031000021845 3855069.950999975204 60303.219685503 2023-12-25T05:16:20.827459+00:00 19994390.116999980062 29000000.010999921709 28100000.026999950409 3852786.070999979973 60303.219697029 2023-12-25T05:16:21.823348+00:00 19994390.110999941826 29000000.027000069618 28099999.960000038147 3853838.990999997128 60303.219708707 2023-12-25T05:16:22.832253+00:00 19994390.118000030518 28999999.985999941826 28099999.995000001043 3852676.016000031959 60303.219720053 2023-12-25T05:16:23.812523+00:00 19994390.115000009537 29000000.014999989420 28100000.000000000000 3855878.908000051975 60303.219731835 2023-12-25T05:16:24.830540+00:00 19994390.110999941826 28999999.993000030518 28100000.044000029564 3856307.007999897003 60303.219743256 2023-12-25T05:16:25.817318+00:00 19994390.114000078291 28999999.985000010580 28099999.995999999344 3858751.027999997139 60303.219754858 2023-12-25T05:16:26.819709+00:00 19994390.112999919802 28999999.998000029474 28099999.967000000179 3851990.890000104904 60303.219766459 2023-12-25T05:16:27.822100+00:00 19994390.112000111490 28999999.987999919802 28099999.980000000447 3852342.137999891769 60303.219778061 2023-12-25T05:16:28.824496+00:00 19994390.119999889284 28999999.994000080973 28100000.003999989480 3850935.967000008095 60303.219789663 2023-12-25T05:16:29.826891+00:00 19994390.112000111490 28999999.992999911308 28100000.019999999553 3852419.009000062943 60303.219801084 2023-12-25T05:16:30.813666+00:00 19994390.115999940783 29000000.025000099093 28099999.988000009209 3853238.916999936104 60303.219812867 2023-12-25T05:16:31.831681+00:00 19994390.113999959081 28999999.997999910265 28100000.018999990076 3852945.134000062943 60303.219824288 2023-12-25T05:16:32.818454+00:00 19994390.115000009537 28999999.998000029474 28099999.981999989599 3850784.973999977112 60303.219835890 2023-12-25T05:16:33.820850+00:00 19994390.111000061035 28999999.990000009537 28100000.013000011444 3857425.944000006188 60303.219847491 2023-12-25T05:16:34.823254+00:00 19994390.118000030518 28999999.997000001371 28099999.943000018597 3852650.003000020981 60303.219859093 2023-12-25T05:16:35.825650+00:00 19994390.111000001431 29000000.013000000268 28100000.042999979109 3851176.929000020027 60303.219870514 2023-12-25T05:16:36.812425+00:00 19994390.114999998361 28999999.989999990910 28100000.003000020981 3854622.143999934196 60303.219882297 2023-12-25T05:16:37.830451+00:00 19994390.113999988884 29000000.017000000924 28100000.000000000000 3850497.986999989022 60303.219893718 2023-12-25T05:16:38.817228+00:00 19994390.115000009537 28999999.977000001818 28099999.984999950975 3846754.868000030983 60303.219905320 2023-12-25T05:16:39.819624+00:00 19994390.112999990582 29000000.004000011832 28100000.062000039965 3852519.062000035774 60303.219916922 2023-12-25T05:16:40.822012+00:00 19994390.114999990910 29000000.007999990135 28099999.971999999136 3852595.021000028122 60303.219928523 2023-12-25T05:16:41.824406+00:00 19994390.113000009209 28999999.997999999672 28099999.959999978542 3850313.009999989998 60303.219940125 2023-12-25T05:16:42.826802+00:00 19994390.113999988884 28999999.997999999672 28100000.042999979109 3852283.952999948990 60303.219951546 2023-12-25T05:16:43.813576+00:00 19994390.119000021368 29000000.011000011116 28099999.981000009924 3854752.024999976158 60303.219963329 2023-12-25T05:16:44.831600+00:00 19994390.111999988556 29000000.005999978632 28099999.993999961764 3852140.995000004768 60303.219974750 2023-12-25T05:16:45.818383+00:00 19994390.113999988884 29000000.013000011444 28100000.031000021845 3855619.110000013839 60303.219986352 2023-12-25T05:16:46.820779+00:00 19994390.115000009537 28999999.956000030041 28099999.940000060946 3852441.830000042915 60303.219997772 2023-12-25T05:16:47.807555+00:00 19994390.115000009537 29000000.004999998957 28100000.026999950409 3853179.980000019073 60303.220009555 2023-12-25T05:16:48.825570+00:00 19994390.114000018686 29000000.028000000864 28100000.003000020981 3857357.133999944199 60303.220021157 2023-12-25T05:16:49.827967+00:00 19994390.113999959081 28999999.994000021368 28100000.024999979883 3854768.047000051010 60303.220032578 2023-12-25T05:16:50.814746+00:00 19994390.113000039011 29000000.000000000000 28100000.037000060081 3853460.974999905098 60303.220044361 2023-12-25T05:16:51.832773+00:00 19994390.111999988556 28999999.983999971300 28099999.934000018984 3852136.998000026215 60303.220055782 2023-12-25T05:16:52.819550+00:00 19994390.116999980062 29000000.017999950796 28100000.029999971390 3850622.939000010025 60303.220067384 2023-12-25T05:16:53.821948+00:00 19994390.112999979407 29000000.012000080198 28100000.003000020981 3854422.039999961853 60303.220078805 2023-12-25T05:16:54.808724+00:00 19994390.115000009537 28999999.998999949545 28100000.000999931246 3853131.919000030030 60303.220090588 2023-12-25T05:16:55.826747+00:00 19994390.114000018686 28999999.991999980062 28099999.999000068754 3852919.052999972831 60303.220102008 2023-12-25T05:16:56.813517+00:00 19994390.114000018686 28999999.990000009537 28099999.949000000954 3857618.946000099182 60303.220113610 2023-12-25T05:16:57.815915+00:00 19994390.114999949932 29000000.018000010401 28100000.031000021845 3857978.078999996185 60303.220125393 2023-12-25T05:16:58.833946+00:00 19994390.116000000387 28999999.998000029474 28100000.060999989510 3851570.935999989975 60303.220136814 2023-12-25T05:16:59.820724+00:00 19994390.113000039011 28999999.993999961764 28099999.914999961853 3855924.906000018120 60303.220148416 2023-12-25T05:17:00.823112+00:00 19994390.112000048161 28999999.998000029474 28100000.059999939054 3856833.234999895096 60303.220160017 2023-12-25T05:17:01.825502+00:00 19994390.115999940783 29000000.009000059217 28099999.996000051498 3858999.800000071991 60303.220171619 2023-12-25T05:17:02.827896+00:00 19994390.113999959081 29000000.006999969482 28100000.008999940008 3852411.123999952804 60303.220183146 2023-12-25T05:17:03.823787+00:00 19994390.116999980062 28999999.982999920845 28099999.945999998599 3856450.052000045776 60303.220194748 2023-12-25T05:17:04.826183+00:00 19994390.113000039011 29000000.017000079155 28100000.028000000864 3850629.936999917030 60303.220206168 2023-12-25T05:17:05.812959+00:00 19994390.113999959081 28999999.988999959081 28099999.985999990255 3853309.952000021935 60303.220217770 2023-12-25T05:17:06.815360+00:00 19994390.113000039011 29000000.001999970526 28100000.021000009030 3856377.116000055801 60303.220229553 2023-12-25T05:17:07.833376+00:00 19994390.118000030518 28999999.995000001043 28100000.013999998569 3856067.866999983788 60303.220240974 2023-12-25T05:17:08.820147+00:00 19994390.110999941826 28999999.989000078291 28099999.981999989599 3852576.024000049103 60303.220252576 2023-12-25T05:17:09.822544+00:00 19994390.116000059992 28999999.996999979019 28099999.964999999851 3851287.114999889862 60303.220264178 2023-12-25T05:17:10.824945+00:00 19994390.113999959081 29000000.014999989420 28100000.043000008911 3849124.849000095855 60303.220275779 2023-12-25T05:17:11.827344+00:00 19994390.114000078291 28999999.975999951363 28100000.003999978304 3851422.116999983788 60303.220287201 2023-12-25T05:17:12.814125+00:00 19994390.115000009537 28999999.997999999672 28099999.932999998331 3854750.870999931823 60303.220298802 2023-12-25T05:17:13.816527+00:00 19994390.112999919802 29000000.026999998838 28100000.018999990076 3855499.081000090111 60303.220310404 2023-12-25T05:17:14.818924+00:00 19994390.113000039011 29000000.002000000328 28100000.017000019550 3857158.016999959946 60303.220322006 2023-12-25T05:17:15.821322+00:00 19994390.118000030518 28999999.999000009149 28099999.971999999136 3851235.993000030983 60303.220333608 2023-12-25T05:17:16.823718+00:00 19994390.113999959081 28999999.984999980778 28100000.019999980927 3860415.973999977112 60303.220345210 2023-12-25T05:17:17.826118+00:00 19994390.113000039011 28999999.995999988168 28100000.007000029087 3857941.093999981880 60303.220356812 2023-12-25T05:17:18.828524+00:00 19994390.116999980062 29000000.020000010729 28099999.979999959469 3855203.972000002861 60303.220368233 2023-12-25T05:17:19.815307+00:00 19994390.111999988556 29000000.016999989748 28100000.073000010103 3852576.886000037193 60303.220379835 2023-12-25T05:17:20.817711+00:00 19994390.113999959081 28999999.965000029653 28099999.934999998659 3857044.070999979973 60303.220391436 2023-12-25T05:17:21.820117+00:00 19994390.116000059992 29000000.013999998569 28099999.976000010967 3852257.904999970924 60303.220403038 2023-12-25T05:17:22.822512+00:00 19994390.111999988556 29000000.007999960333 28100000.084000051022 3852134.205000042915 60303.220414459 2023-12-25T05:17:23.809286+00:00 19994390.113999959081 28999999.995999988168 28099999.965999960899 3855719.794000030030 60303.220426242 2023-12-25T05:17:24.827300+00:00 19994390.116000059992 28999999.989000018686 28100000.009999990463 3858197.160999894142 60303.220437844 2023-12-25T05:17:25.829697+00:00 19994390.112999919802 28999999.984000030905 28099999.937999960035 3853866.942000031006 60303.220449265 2023-12-25T05:17:26.816477+00:00 19994390.113000039011 29000000.013999998569 28100000.070999979973 3855497.805999993812 60303.220461047 2023-12-25T05:17:27.834499+00:00 19994390.115000009537 29000000.007999960333 28099999.987000111490 3854480.121000051033 60303.220472469 2023-12-25T05:17:28.821273+00:00 19994390.114000000060 28999999.989000018686 28099999.988999959081 3855655.078999996185 60303.220484070 2023-12-25T05:17:29.823668+00:00 19994390.114000000060 29000000.011999960989 28099999.991999980062 3849512.011999965180 60303.220495491 2023-12-25T05:17:30.810441+00:00 19994390.116000000387 28999999.935000058264 28099999.978999968618 3857348.011999965180 60303.220507274 2023-12-25T05:17:31.828457+00:00 19994390.113000001758 29000000.070999979973 28100000.039000030607 3847332.810999989975 60303.220518695 2023-12-25T05:17:32.815234+00:00 19994390.116999998689 28999999.978999968618 28099999.947000030428 3849751.238000034820 60303.220530297 2023-12-25T05:17:33.817627+00:00 19994390.113000009209 28999999.996999979019 28100000.041000008583 3858832.879999995232 60303.220542079 2023-12-25T05:17:34.835644+00:00 19994390.111999988556 29000000.008000019938 28100000.044999960810 3855028.995000004768 60303.220553500 2023-12-25T05:17:35.822420+00:00 19994390.116000000387 29000000.012000080198 28099999.975000020117 3852696.027999997139 60303.220565102 2023-12-25T05:17:36.824812+00:00 19994390.114000018686 28999999.980999950320 28099999.935999989510 3852083.973000050057 60303.220576523 2023-12-25T05:17:37.811579+00:00 19994390.111999988556 29000000.029000040144 28100000.039999961853 3855495.141000031959 60303.220588305 2023-12-25T05:17:38.829600+00:00 19994390.118000000715 28999999.984999898821 28100000.031000021845 3850116.868999958038 60303.220599727 2023-12-25T05:17:39.816371+00:00 19994390.111000001431 28999999.994000080973 28099999.970000028610 3854658.925999999046 60303.220611328 2023-12-25T05:17:40.818769+00:00 19994390.116000000387 29000000.014999989420 28099999.983999971300 3854598.128000020981 60303.220622930 2023-12-25T05:17:41.821153+00:00 19994390.116999980062 28999999.998999949545 28100000.032000061125 3859359.973999977112 60303.220634532 2023-12-25T05:17:42.823556+00:00 19994390.111999988556 28999999.978000041097 28099999.980999998748 3846673.990999937057 60303.220646134 2023-12-25T05:17:43.825949+00:00 19994390.113000039011 29000000.036999940872 28100000.024000000209 3850287.038000106812 60303.220657660 2023-12-25T05:17:44.821835+00:00 19994390.116000000387 28999999.960000038147 28100000.000999998301 3848186.873999952804 60303.220669337 2023-12-25T05:17:45.830735+00:00 19994390.111999988556 28999999.998000029474 28099999.961000010371 3854110.097999929916 60303.220680683 2023-12-25T05:17:46.811001+00:00 19994390.115000009537 29000000.021000031382 28100000.006999999285 3854076.162000060081 60303.220692466 2023-12-25T05:17:47.829017+00:00 19994390.116999980062 29000000.000000000000 28099999.998999979347 3853831.856999992859 60303.220703886 2023-12-25T05:17:48.815794+00:00 19994390.113000039011 28999999.978999968618 28099999.975000020117 3854174.011000037193 60303.220715488 2023-12-25T05:17:49.818206+00:00 19994390.114999949932 29000000.013000000268 28100000.028999980539 3847942.903999925125 60303.220727090 2023-12-25T05:17:50.820601+00:00 19994390.117000039667 29000000.030000008643 28100000.046999990940 3846402.064000010025 60303.220738692 2023-12-25T05:17:51.822997+00:00 19994390.111000001431 28999999.980999991298 28099999.986999988556 3849831.884000062943 60303.220750294 2023-12-25T05:17:52.825396+00:00 19994390.111999988556 28999999.994000021368 28099999.962000008672 3850874.240999937057 60303.220761715 2023-12-25T05:17:53.812171+00:00 19994390.116999980062 28999999.997999999672 28100000.004000011832 3849721.841000080109 60303.220773498 2023-12-25T05:17:54.830190+00:00 19994390.112000048161 29000000.014999989420 28100000.018000010401 3854307.103999971878 60303.220784918 2023-12-25T05:17:55.816970+00:00 19994390.112999919802 29000000.013000011444 28100000.013000011444 3850152.996999979019 60303.220796520 2023-12-25T05:17:56.819365+00:00 19994390.116000059992 28999999.951000008732 28099999.978999968618 3846682.927999972831 60303.220808122 2023-12-25T05:17:57.821759+00:00 19994390.116999980062 29000000.037999991328 28099999.999000009149 3852850.901000022888 60303.220819724 2023-12-25T05:17:58.824161+00:00 19994390.113000039011 28999999.984000030905 28100000.010999981314 3850072.113000034820 60303.220831145 2023-12-25T05:17:59.810933+00:00 19994390.118000030518 28999999.996999979019 28099999.967000011355 3855026.957000017166 60303.220842747 2023-12-25T05:18:00.813326+00:00 19994390.108999971300 29000000.018999990076 28099999.981000009924 3850792.986999989022 60303.220854530 2023-12-25T05:18:01.831349+00:00 19994390.111999988556 28999999.981999989599 28100000.001000050455 3851247.097000002861 60303.220865950 2023-12-25T05:18:02.818127+00:00 19994390.115000009537 29000000.040000021458 28100000.116999980062 3849598.957999945153 60303.220877552 2023-12-25T05:18:03.820522+00:00 19994390.113999959081 28999999.976000010967 28099999.949999928474 3856195.947000027169 60303.220889154 2023-12-25T05:18:04.822925+00:00 19994390.116999980062 28999999.968999978155 28099999.939000010490 3857132.957000017166 60303.220900756 2023-12-25T05:18:05.825317+00:00 19994390.115000009537 29000000.001999970526 28100000.047000050545 3853935.032999991905 60303.220912177 2023-12-25T05:18:06.812090+00:00 19994390.115000009537 29000000.021000031382 28100000.034999970347 3856472.034999967087 60303.220923960 2023-12-25T05:18:07.830107+00:00 19994390.116000059992 29000000.000000000000 28099999.940000060946 3848659.930000067223 60303.220935381 2023-12-25T05:18:08.816888+00:00 19994390.113999959081 28999999.993000030518 28100000.036999940872 3852053.024999976158 60303.220946983 2023-12-25T05:18:09.819290+00:00 19994390.110000010580 28999999.996999979019 28100000.001999970526 3856173.010999917984 60303.220958584 2023-12-25T05:18:10.821680+00:00 19994390.118999961764 28999999.996999979019 28099999.980000019073 3853633.106999992859 60303.220970186 2023-12-25T05:18:11.824074+00:00 19994390.111000061035 29000000.016999959946 28099999.962000008672 3853578.775000094902 60303.220981788 2023-12-25T05:18:12.826471+00:00 19994390.113999959081 28999999.993000030518 28100000.046000000089 3854753.064999938011 60303.220993209 2023-12-25T05:18:13.813241+00:00 19994390.116999980062 28999999.983999971300 28099999.986000061035 3851023.073000072967 60303.221004991 2023-12-25T05:18:14.831257+00:00 19994390.113000039011 29000000.019000049680 28100000.018000010401 3843810.941999911796 60303.221016413 2023-12-25T05:18:15.818034+00:00 19994390.115000009537 29000000.001999970526 28099999.995999928564 3853524.067000031006 60303.221028014 2023-12-25T05:18:16.820431+00:00 19994390.115000009537 28999999.998000029474 28099999.988999959081 3852176.082000017166 60303.221039435 2023-12-25T05:18:17.807198+00:00 19994390.115000009537 28999999.998999949545 28100000.022999998182 3850849.901999949943 60303.221051218 2023-12-25T05:18:18.825215+00:00 19994390.111999988556 29000000.012000080198 28099999.958999991417 3851467.968000053894 60303.221062819 2023-12-25T05:18:19.827607+00:00 19994390.118999961764 28999999.997999910265 28100000.004000071436 3851743.095999956131 60303.221074240 2023-12-25T05:18:20.814376+00:00 19994390.106999989599 29000000.000000000000 28099999.993000000715 3852316.999000072014 60303.221086023 2023-12-25T05:18:21.832403+00:00 19994390.115000009537 28999999.978000041097 28099999.995999999344 3850736.995999931823 60303.221097444 2023-12-25T05:18:22.819183+00:00 19994390.116000000387 29000000.019000049680 28100000.018999990076 3855554.888000010978 60303.221109046 2023-12-25T05:18:23.821586+00:00 19994390.114000000060 28999999.982999920845 28099999.997000008821 3855729.164999961853 60303.221120573 2023-12-25T05:18:24.817470+00:00 19994390.111999999732 28999999.993000030518 28099999.986000001431 3852541.992000102997 60303.221132250 2023-12-25T05:18:25.826371+00:00 19994390.118000000715 29000000.026999950409 28100000.041000008583 3850157.981999992859 60303.221143595 2023-12-25T05:18:26.806639+00:00 19994390.111999999732 28999999.978000000119 28099999.979999989271 3857917.986999989022 60303.221155378 2023-12-25T05:18:27.824659+00:00 19994390.114000011235 29000000.004000011832 28099999.964999999851 3850410.949999928009 60303.221167055 2023-12-25T05:18:28.833562+00:00 19994390.116999998689 29000000.043000001460 28100000.051999989897 3851987.997000098228 60303.221178401 2023-12-25T05:18:29.813831+00:00 19994390.109000001103 28999999.939999978989 28099999.925000008196 3858524.970999956131 60303.221190183 2023-12-25T05:18:30.831847+00:00 19994390.116000000387 29000000.008000019938 28100000.070999979973 3852106.000000000000 60303.221201604 2023-12-25T05:18:31.818622+00:00 19994390.118999991566 29000000.025999989361 28099999.967999991030 3854761.102999926079 60303.221213206 2023-12-25T05:18:32.821024+00:00 19994390.111000001431 28999999.995000001043 28100000.048000041395 3855055.903000115883 60303.221224627 2023-12-25T05:18:33.807797+00:00 19994390.116000000387 28999999.984000001103 28099999.951999958605 3852657.092999935150 60303.221236410 2023-12-25T05:18:34.825792+00:00 19994390.115000039339 28999999.998000029474 28100000.022000011057 3848947.856999992859 60303.221247766 2023-12-25T05:18:35.806964+00:00 19994390.111000001431 29000000.037999991328 28099999.968999978155 3847361.139000058174 60303.221259548 2023-12-25T05:18:36.824979+00:00 19994390.116000000387 28999999.977999988943 28100000.044000029564 3852429.865000010002 60303.221271150 2023-12-25T05:18:37.827376+00:00 19994390.114999949932 28999999.998000029474 28099999.985000010580 3852430.984999895096 60303.221282572 2023-12-25T05:18:38.814158+00:00 19994390.113000039011 29000000.013999998569 28099999.985999941826 3856545.997000098228 60303.221294354 2023-12-25T05:18:39.832178+00:00 19994390.116000000387 28999999.965999960899 28099999.981000069529 3853152.014999986161 60303.221305775 2023-12-25T05:18:40.818952+00:00 19994390.115000009537 29000000.026000019163 28100000.006999969482 3855960.112999916077 60303.221317377 2023-12-25T05:18:41.821351+00:00 19994390.111000001431 28999999.992999970913 28100000.021999958903 3853122.974000095855 60303.221328798 2023-12-25T05:18:42.808122+00:00 19994390.116000000387 28999999.983000040054 28100000.011000040919 3852927.018999934196 60303.221340580 2023-12-25T05:18:43.826138+00:00 19994390.115000009537 29000000.020999971777 28100000.042000059038 3854447.883000016212 60303.221352001 2023-12-25T05:18:44.812908+00:00 19994390.111999988556 28999999.983000040054 28099999.916999939829 3854690.078000000212 60303.221363603 2023-12-25T05:18:45.815310+00:00 19994390.116000000387 29000000.024999979883 28100000.034999970347 3852928.936999999918 60303.221375386 2023-12-25T05:18:46.833330+00:00 19994390.112999979407 28999999.985000010580 28099999.992000099272 3851234.053000000771 60303.221386807 2023-12-25T05:18:47.820107+00:00 19994390.114000018686 29000000.029999971390 28100000.056999921799 3855669.074999996927 60303.221398409 2023-12-25T05:18:48.822505+00:00 19994390.115999940783 28999999.960000038147 28099999.962000008672 3854825.874000002164 60303.221409830 2023-12-25T05:18:49.809280+00:00 19994390.115000009537 29000000.010999921709 28100000.004000071436 3853883.091000001878 60303.221421612 2023-12-25T05:18:50.827300+00:00 19994390.111999988556 29000000.019000049680 28099999.946999911219 3856170.044999998063 60303.221433033 2023-12-25T05:18:51.814077+00:00 19994390.117000099272 28999999.995000001043 28100000.034000039101 3853752.016999997199 60303.221444635 2023-12-25T05:18:52.816482+00:00 19994390.115000009537 28999999.986999988556 28100000.042999979109 3852128.816000000108 60303.221456237 2023-12-25T05:18:53.818880+00:00 19994390.110999941826 29000000.001999970526 28099999.965999960899 3852885.043000005186 60303.221467839 2023-12-25T05:18:54.821278+00:00 19994390.116000059992 29000000.022999998182 28100000.015000101179 3851661.035999997985 60303.221479441 2023-12-25T05:18:55.823675+00:00 19994390.110999941826 28999999.986999988556 28099999.953999999911 3850594.049000001978 60303.221491043 2023-12-25T05:18:56.826066+00:00 19994390.113999959081 28999999.970000028610 28100000.031999949366 3854787.935999996960 60303.221502644 2023-12-25T05:18:57.828457+00:00 19994390.117000099272 29000000.022000070661 28100000.009000059217 3852553.009000002872 60303.221514065 2023-12-25T05:18:58.815227+00:00 19994390.115999940783 29000000.010999921709 28099999.986999999732 3853007.983999996912 60303.221525667 2023-12-25T05:18:59.817624+00:00 19994390.111000061035 29000000.001000050455 28099999.978999998420 3852451.994999996852 60303.221537269 2023-12-25T05:19:00.820017+00:00 19994390.118999961764 28999999.998999949545 28100000.067999999970 3855445.097000002861 60303.221548871 2023-12-25T05:19:01.822418+00:00 19994390.110000010580 28999999.998000029474 28099999.978000000119 3850490.981999992859 60303.221560397 2023-12-25T05:19:02.818307+00:00 19994390.112999919802 28999999.973000049591 28099999.976999979466 3850339.901000007987 60303.221572074 2023-12-25T05:19:03.827210+00:00 19994390.118000030518 28999999.997000001371 28099999.946000009775 3850262.026999995112 60303.221583676 2023-12-25T05:19:04.829603+00:00 19994390.111999988556 29000000.011000011116 28100000.048000011593 3848544.011000006925 60303.221595203 2023-12-25T05:19:05.825494+00:00 19994390.115000009537 28999999.988999988884 28100000.006999999285 3853516.067000002135 60303.221606804 2023-12-25T05:19:06.827893+00:00 19994390.116999980062 29000000.013000011444 28100000.000000000000 3849633.903999999166 60303.221618225 2023-12-25T05:19:07.814669+00:00 19994390.116000059992 28999999.991999980062 28099999.996999979019 3851248.024999991059 60303.221629827 2023-12-25T05:19:08.817067+00:00 19994390.113000039011 29000000.004000011832 28100000.000000000000 3849006.990999997128 60303.221641429 2023-12-25T05:19:09.819459+00:00 19994390.116999980062 28999999.993000000715 28100000.018000010401 3853984.034000008833 60303.221653031 2023-12-25T05:19:10.821848+00:00 19994390.106999989599 29000000.023999989033 28099999.963999990374 3852171.093999996781 60303.221664452 2023-12-25T05:19:11.808618+00:00 19994390.118000030518 29000000.004999998957 28099999.994000021368 3854916.993000001181 60303.221676234 2023-12-25T05:19:12.826635+00:00 19994390.114999890327 29000000.008999999613 28100000.096999999136 3852178.958000003826 60303.221687836 2023-12-25T05:19:13.829038+00:00 19994390.110000010580 28999999.972999989986 28099999.963999990374 3859828.986000000965 60303.221699257 2023-12-25T05:19:14.815805+00:00 19994390.116999980062 28999999.988000039011 28099999.935999989510 3849942.937999994028 60303.221710859 2023-12-25T05:19:15.818203+00:00 19994390.114000078291 29000000.018000010401 28100000.031000021845 3852874.041999996174 60303.221722460 2023-12-25T05:19:16.820598+00:00 19994390.114999998361 29000000.003999948502 28100000.014000058174 3855412.905000001192 60303.221734062 2023-12-25T05:19:17.822988+00:00 19994390.113000001758 28999999.994000021368 28099999.959999918938 3847601.064000010025 60303.221745484 2023-12-25T05:19:18.809759+00:00 19994390.116000000387 28999999.985000010580 28100000.001000050455 3849881.136999994982 60303.221757266 2023-12-25T05:19:19.827774+00:00 19994390.109999999404 29000000.008999999613 28100000.006999969482 3854488.930999993812 60303.221768687 2023-12-25T05:19:20.814562+00:00 19994390.116000011563 28999999.991000000387 28099999.988000039011 3853273.953999996185 60303.221780289 2023-12-25T05:19:21.816960+00:00 19994390.114000011235 29000000.029000040144 28100000.011999960989 3852495.960000007879 60303.221792072 2023-12-25T05:19:22.834981+00:00 19994390.111999988556 29000000.005999919027 28100000.046000000089 3848929.057999997865 60303.221803492 2023-12-25T05:19:23.821754+00:00 19994390.118000000715 29000000.004000071436 28099999.939000010490 3852373.002000004053 60303.221815094 2023-12-25T05:19:24.824148+00:00 19994390.115000009537 28999999.993999961764 28100000.062999960035 3851938.928999990225 60303.221826515 2023-12-25T05:19:25.810921+00:00 19994390.112999979407 28999999.996000051498 28100000.012000080198 3850080.062999994028 60303.221838298 2023-12-25T05:19:26.828937+00:00 19994390.118000000715 28999999.993999961764 28099999.982999920845 3849594.980000019073 60303.221849719 2023-12-25T05:19:27.815717+00:00 19994390.113000009209 28999999.983999971300 28099999.956000089645 3853032.935999989975 60303.221861321 2023-12-25T05:19:28.818117+00:00 19994390.111999988556 29000000.009999990463 28099999.970999959856 3849033.108000009786 60303.221872922 2023-12-25T05:19:29.820513+00:00 19994390.118000030518 28999999.990000009537 28100000.041000008583 3850698.968999981880 60303.221884524 2023-12-25T05:19:30.822898+00:00 19994390.111999988556 29000000.017000079155 28099999.993999961764 3852271.016000003088 60303.221896126 2023-12-25T05:19:31.825292+00:00 19994390.111999988556 28999999.983999971300 28100000.026000019163 3851779.034999995958 60303.221907547 2023-12-25T05:19:32.812073+00:00 19994390.116000000387 29000000.011000040919 28100000.001999970526 3842525.966000020970 60303.221919330 2023-12-25T05:19:33.830086+00:00 19994390.114000018686 28999999.988999959081 28099999.942000031471 3851455.041999996174 60303.221930751 2023-12-25T05:19:34.816862+00:00 19994390.113999959081 29000000.013999938965 28100000.018999930471 3854049.972999989986 60303.221942353 2023-12-25T05:19:35.819264+00:00 19994390.115000009537 28999999.961000081152 28100000.036000009626 3856198.964000015985 60303.221953955 2023-12-25T05:19:36.821663+00:00 19994390.115000009537 29000000.052999969572 28100000.006000000983 3852250.968999981880 60303.221965556 2023-12-25T05:19:37.824049+00:00 19994390.113000039011 28999999.988999959081 28099999.982999999076 3849466.074000000954 60303.221976977 2023-12-25T05:19:38.810817+00:00 19994390.116000000387 28999999.986999988556 28100000.008999999613 3855761.973000019789 60303.221988579 2023-12-25T05:19:39.813215+00:00 19994390.112999979407 28999999.983000040054 28099999.983000010252 3852910.989999980200 60303.222000361 2023-12-25T05:19:40.831231+00:00 19994390.112999979407 29000000.017000000924 28099999.962999980897 3847686.951000005007 60303.222011782 2023-12-25T05:19:41.818001+00:00 19994390.119000021368 28999999.984000001103 28100000.054000020027 3853532.027000010014 60303.222023384 2023-12-25T05:19:42.820400+00:00 19994390.112000048161 29000000.065000008792 28099999.977999988943 3854731.044000000227 60303.222034986 2023-12-25T05:19:43.822793+00:00 19994390.116999980062 28999999.973999988288 28100000.013999998569 3848328.993999987841 60303.222046588 2023-12-25T05:19:44.825187+00:00 19994390.111999988556 28999999.997000008821 28100000.006999999285 3848477.955999999773 60303.222058115 2023-12-25T05:19:45.821076+00:00 19994390.110999941826 28999999.966999981552 28099999.952000018209 3851056.011000006925 60303.222069716 2023-12-25T05:19:46.823470+00:00 19994390.116000059992 29000000.001000020653 28100000.050000008196 3847839.044000000227 60303.222081137 2023-12-25T05:19:47.810244+00:00 19994390.116999980062 29000000.030000001192 28100000.028999980539 3852575.997000008821 60303.222092920 2023-12-25T05:19:48.828267+00:00 19994390.111999988556 28999999.984999980778 28099999.934000018984 3849466.933999984991 60303.222104521 2023-12-25T05:19:49.830669+00:00 19994390.113999959081 28999999.981999989599 28100000.016999959946 3846962.001000016928 60303.222115943 2023-12-25T05:19:50.817449+00:00 19994390.115000009537 29000000.012000020593 28100000.013000011444 3851025.024999976158 60303.222127545 2023-12-25T05:19:51.819842+00:00 19994390.116000059992 28999999.986999988556 28100000.008000019938 3852983.149000018835 60303.222139146 2023-12-25T05:19:52.822245+00:00 19994390.113999959081 29000000.005999978632 28099999.971999999136 3854305.890000015032 60303.222150748 2023-12-25T05:19:53.824641+00:00 19994390.111000061035 29000000.013999998569 28100000.024999979883 3849699.046999990940 60303.222162169 2023-12-25T05:19:54.811415+00:00 19994390.113999959081 28999999.995000001043 28099999.961000028998 3847566.881999969017 60303.222173952 2023-12-25T05:19:55.829445+00:00 19994390.116000059992 29000000.011000040919 28100000.003999948502 3851078.050000011921 60303.222185373 2023-12-25T05:19:56.816229+00:00 19994390.113999959081 29000000.022999998182 28100000.027000069618 3849419.903999983799 60303.222196975 2023-12-25T05:19:57.818630+00:00 19994390.113000039011 28999999.940000001341 28099999.985000010580 3849607.115999997128 60303.222208396 2023-12-25T05:19:58.805404+00:00 19994390.117999911308 29000000.034999970347 28099999.977999929339 3853097.934000014793 60303.222220179 2023-12-25T05:19:59.823423+00:00 19994390.111999988556 28999999.986000061035 28100000.004999998957 3847662.995999991894 60303.222231780 2023-12-25T05:20:00.825805+00:00 19994390.114000078291 29000000.016999959946 28100000.022999998182 3852137.898999989033 60303.222243201 2023-12-25T05:20:01.812586+00:00 19994390.118999961764 28999999.998999949545 28100000.012000080198 3850610.114000021946 60303.222254984 2023-12-25T05:20:02.830607+00:00 19994390.113000039011 29000000.016000028700 28100000.021999958903 3852926.063000022899 60303.222266405 2023-12-25T05:20:03.817390+00:00 19994390.110999941826 28999999.965000029653 28099999.953999999911 3849969.968999981880 60303.222278007 2023-12-25T05:20:04.819791+00:00 19994390.116999980062 29000000.003999948502 28099999.998999949545 3851793.949999988079 60303.222289428 2023-12-25T05:20:05.806565+00:00 19994390.111000061035 29000000.008000019938 28099999.998000029474 3856054.083000003826 60303.222301210 2023-12-25T05:20:06.824582+00:00 19994390.115000009537 29000000.001999970526 28099999.988000039011 3853378.957000017166 60303.222312632 2023-12-25T05:20:07.811359+00:00 19994390.113999959081 29000000.019000049680 28100000.039000030607 3852604.087999999989 60303.222324234 2023-12-25T05:20:08.813756+00:00 19994390.113000039011 28999999.962000008672 28099999.977000001818 3856707.036000012886 60303.222336016 2023-12-25T05:20:09.831771+00:00 19994390.116999998689 29000000.008999940008 28099999.992999911308 3858879.847000002861 60303.222347437 2023-12-25T05:20:10.818552+00:00 19994390.114999998361 29000000.024000048637 28100000.012000080198 3849302.014999986161 60303.222359039 2023-12-25T05:20:11.820946+00:00 19994390.111999999732 28999999.967000011355 28099999.985999941826 3853917.176999986172 60303.222370460 2023-12-25T05:20:12.807719+00:00 19994390.114000000060 28999999.998999949545 28099999.975999951363 3856905.845000029076 60303.222382242 2023-12-25T05:20:13.825733+00:00 19994390.115000009537 28999999.981999989599 28100000.010000109673 3850062.887999951839 60303.222393663 2023-12-25T05:20:14.812507+00:00 19994390.113999988884 29000000.037999991328 28100000.011999960989 3851946.126000047196 60303.222405265 2023-12-25T05:20:15.814907+00:00 19994390.113999988884 29000000.006000038236 28100000.046000000089 3852578.973999977112 60303.222416867 2023-12-25T05:20:16.817310+00:00 19994390.114000018686 29000000.008000019938 28099999.989999998361 3854242.023999989033 60303.222428469 2023-12-25T05:20:17.819709+00:00 19994390.113999988884 28999999.982000000775 28099999.995999988168 3852273.072000027169 60303.222440070 2023-12-25T05:20:18.822110+00:00 19994390.113999988884 29000000.003000009805 28100000.048000011593 3856387.958000003826 60303.222451672 2023-12-25T05:20:19.824506+00:00 19994390.118999991566 29000000.006999999285 28099999.958999991417 3850239.916000009049 60303.222463274 2023-12-25T05:20:20.826897+00:00 19994390.111000001431 29000000.009999990463 28099999.944000009447 3854553.040999948978 60303.222474695 2023-12-25T05:20:21.813665+00:00 19994390.114000018686 28999999.997000008821 28100000.023999989033 3852386.061000049114 60303.222486297 2023-12-25T05:20:22.816060+00:00 19994390.112999979407 28999999.963999990374 28100000.002000000328 3856852.931999980938 60303.222497899 2023-12-25T05:20:23.818461+00:00 19994390.114000018686 29000000.022000011057 28100000.040999978781 3847102.011999965180 60303.222509501 2023-12-25T05:20:24.820856+00:00 19994390.116000000387 29000000.004000011832 28099999.958000000566 3857832.964000045788 60303.222521027 2023-12-25T05:20:25.816744+00:00 19994390.116000000387 29000000.021999981254 28100000.016000028700 3853486.015999972820 60303.222532704 2023-12-25T05:20:26.825648+00:00 19994390.111000001431 28999999.973999980837 28100000.000000000000 3853262.940999985207 60303.222544306 2023-12-25T05:20:27.828045+00:00 19994390.116000000387 28999999.991000000387 28099999.986999988556 3852063.949000000954 60303.222555832 2023-12-25T05:20:28.823930+00:00 19994390.116000000387 28999999.993000030518 28100000.008000019938 3854383.134000002872 60303.222567434 2023-12-25T05:20:29.826321+00:00 19994390.112999979407 29000000.022000011057 28099999.953000009060 3850746.992000042927 60303.222578855 2023-12-25T05:20:30.813098+00:00 19994390.115000009537 29000000.000999990851 28100000.032999988645 3850674.032999991905 60303.222590457 2023-12-25T05:20:31.815494+00:00 19994390.114000018686 29000000.004000011832 28100000.038999971002 3852064.891999959946 60303.222602059 2023-12-25T05:20:32.817891+00:00 19994390.112999979407 28999999.958999991417 28099999.976000010967 3852753.032000004780 60303.222613661 2023-12-25T05:20:33.820286+00:00 19994390.115000009537 29000000.019999980927 28100000.001000050455 3853051.942000031006 60303.222625081 2023-12-25T05:20:34.807055+00:00 19994390.115000009537 29000000.008999999613 28100000.010999921709 3852675.078999996185 60303.222636865 2023-12-25T05:20:35.825072+00:00 19994390.113999959081 28999999.991999980062 28099999.966000080109 3854462.986000000965 60303.222648466 2023-12-25T05:20:36.827471+00:00 19994390.113000039011 29000000.027000069618 28100000.022999998182 3847963.131999969017 60303.222659887 2023-12-25T05:20:37.814253+00:00 19994390.115000009537 28999999.988999959081 28099999.978999968618 3854632.916999996174 60303.222671489 2023-12-25T05:20:38.816644+00:00 19994390.110999941826 28999999.993000030518 28099999.983000040054 3848793.004999995232 60303.222683091 2023-12-25T05:20:39.819039+00:00 19994390.119000080973 29000000.006999969482 28100000.016999959946 3855712.972000002861 60303.222694693 2023-12-25T05:20:40.821440+00:00 19994390.112999919802 28999999.975000020117 28100000.016999959946 3853670.970000029076 60303.222706113 2023-12-25T05:20:41.808216+00:00 19994390.113000039011 29000000.011999960989 28099999.977000001818 3848332.991999983788 60303.222717896 2023-12-25T05:20:42.826238+00:00 19994390.115000009537 29000000.009999990463 28100000.001000050455 3851944.095000029076 60303.222729317 2023-12-25T05:20:43.813013+00:00 19994390.115000009537 29000000.003000020981 28100000.051999930292 3850835.939000010025 60303.222740919 2023-12-25T05:20:44.815412+00:00 19994390.113999959081 28999999.993999961764 28099999.971000079066 3853288.037000000011 60303.222752521 2023-12-25T05:20:45.817814+00:00 19994390.115000009537 28999999.989000078291 28099999.959999918938 3851010.032999991905 60303.222764123 2023-12-25T05:20:46.820213+00:00 19994390.115000009537 29000000.022999998182 28100000.050000071526 3853364.917999982834 60303.222775725 2023-12-25T05:20:47.822610+00:00 19994390.113000039011 28999999.981999989599 28099999.970000028610 3853586.028999983799 60303.222787146 2023-12-25T05:20:48.809384+00:00 19994390.113999959081 29000000.019999980927 28100000.026999950409 3847960.975000023842 60303.222798928 2023-12-25T05:20:49.827400+00:00 19994390.114000078291 28999999.990000009537 28100000.003999948502 3855314.036000012886 60303.222810349 2023-12-25T05:20:50.814176+00:00 19994390.113999959081 28999999.987999919802 28100000.004000071436 3852115.927999972831 60303.222821951 2023-12-25T05:20:51.816583+00:00 19994390.115000009537 29000000.003000020981 28099999.998999949545 3851333.162999988068 60303.222833553 2023-12-25T05:20:52.818981+00:00 19994390.115999940783 28999999.989000078291 28099999.986000061035 3853514.943000019062 60303.222845155 2023-12-25T05:20:53.821379+00:00 19994390.113000039011 29000000.003999948502 28099999.993999999017 3851805.000000000000 60303.222856757 2023-12-25T05:20:54.823777+00:00 19994390.115000009537 29000000.006999999285 28100000.008000001311 3848976.924000024796 60303.222868178 2023-12-25T05:20:55.810545+00:00 19994390.115000009537 28999999.996000010520 28100000.018000010401 3854565.052999972831 60303.222879960 2023-12-25T05:20:56.828560+00:00 19994390.115000009537 28999999.996999990195 28099999.984000001103 3857193.079999982845 60303.222891381 2023-12-25T05:20:57.815335+00:00 19994390.113999959081 28999999.984000001103 28099999.935999989510 3853699.990000010002 60303.222902983 2023-12-25T05:20:58.817743+00:00 19994390.111000061035 28999999.997000008821 28100000.022999998182 3854544.930999993812 60303.222914585 2023-12-25T05:20:59.820145+00:00 19994390.117999911308 29000000.032000008970 28100000.055999990553 3853740.962000011932 60303.222926186 2023-12-25T05:21:00.822529+00:00 19994390.111000061035 29000000.025999989361 28099999.995000001043 3856720.957000017166 60303.222937608 2023-12-25T05:21:01.809303+00:00 19994390.115000009537 28999999.953999999911 28099999.951999988407 3853504.141999959946 60303.222949210 2023-12-25T05:21:02.811696+00:00 19994390.115999940783 29000000.034000009298 28100000.013999998569 3852475.957000017166 60303.222960992 2023-12-25T05:21:03.829723+00:00 19994390.114000000060 28999999.977999988943 28100000.041000008583 3851263.907999991905 60303.222972413 2023-12-25T05:21:04.816493+00:00 19994390.114000000060 28999999.996999979019 28099999.979000028223 3853283.014999986161 60303.222984015 2023-12-25T05:21:05.818897+00:00 19994390.114000000060 29000000.024000048637 28099999.996999979019 3858865.075999975204 60303.222995617 2023-12-25T05:21:06.821292+00:00 19994390.115000009537 28999999.993999961764 28100000.005999978632 3851621.892000079155 60303.223007218 2023-12-25T05:21:07.823685+00:00 19994390.112999990582 28999999.988000039011 28100000.031000021845 3853768.036999940872 60303.223018745 2023-12-25T05:21:08.819571+00:00 19994390.118000000715 28999999.985000010580 28099999.981000009924 3855790.091000080109 60303.223030347 2023-12-25T05:21:09.821965+00:00 19994390.110000010580 29000000.014999989420 28100000.001999970526 3855547.859999895096 60303.223041768 2023-12-25T05:21:10.808739+00:00 19994390.116999980062 29000000.019999980927 28099999.995999988168 3852797.098000050057 60303.223053370 2023-12-25T05:21:11.811133+00:00 19994390.113999988884 28999999.983999971300 28099999.962999999523 3857770.024000049103 60303.223065152 2023-12-25T05:21:12.829133+00:00 19994390.115000009537 29000000.009999990463 28100000.014999989420 3853079.914999961853 60303.223076573 2023-12-25T05:21:13.815905+00:00 19994390.111000001431 29000000.003000020981 28099999.993000030518 3848586.113000034820 60303.223088175 2023-12-25T05:21:14.818301+00:00 19994390.116000000387 28999999.971999999136 28100000.021999958903 3851729.888999938965 60303.223099777 2023-12-25T05:21:15.820695+00:00 19994390.113000009209 28999999.981999989599 28099999.966000080109 3852798.996000051033 60303.223111378 2023-12-25T05:21:16.823092+00:00 19994390.114000018686 29000000.028000000864 28100000.016999959946 3849849.064000010025 60303.223122799 2023-12-25T05:21:17.809866+00:00 19994390.117999970913 28999999.983000040054 28100000.028000000864 3848925.065999985207 60303.223134582 2023-12-25T05:21:18.827882+00:00 19994390.111999988556 29000000.039999961853 28099999.963999990374 3849552.901000022888 60303.223146003 2023-12-25T05:21:19.814659+00:00 19994390.113000039011 28999999.996999979019 28100000.014999989420 3850423.927999972831 60303.223157605 2023-12-25T05:21:20.817067+00:00 19994390.120000001043 28999999.977000001818 28100000.004000071436 3854010.217000008095 60303.223169207 2023-12-25T05:21:21.819466+00:00 19994390.111000001431 28999999.989000078291 28100000.019999980927 3851606.832000017166 60303.223180809 2023-12-25T05:21:22.821862+00:00 19994390.112999979407 29000000.026999950409 28100000.018999930471 3856934.972999929916 60303.223192411 2023-12-25T05:21:23.824258+00:00 19994390.116999980062 28999999.990000009537 28099999.963000059128 3852416.073000072967 60303.223203831 2023-12-25T05:21:24.811033+00:00 19994390.111000001431 28999999.993000030518 28099999.980000019073 3851138.951999903191 60303.223215614 2023-12-25T05:21:25.829050+00:00 19994390.115000009537 29000000.016000028700 28100000.018000010401 3849607.030000091065 60303.223227035 2023-12-25T05:21:26.815829+00:00 19994390.115000009537 28999999.978999968618 28099999.983999971300 3851609.967999935150 60303.223238637 2023-12-25T05:21:27.818224+00:00 19994390.116999980062 29000000.008000019938 28100000.041000008583 3849461.034999967087 60303.223250058 2023-12-25T05:21:28.805001+00:00 19994390.111999988556 29000000.000000000000 28099999.929000020027 3850631.033000112046 60303.223261841 2023-12-25T05:21:29.823021+00:00 19994390.116000059992 29000000.001999970526 28100000.046000000089 3849097.049999951851 60303.223273442 2023-12-25T05:21:30.825417+00:00 19994390.112999919802 28999999.995999928564 28100000.018999930471 3849305.924999951851 60303.223284863 2023-12-25T05:21:31.812196+00:00 19994390.114000078291 29000000.010000001639 28099999.982999999076 3848418.935000061989 60303.223296646 2023-12-25T05:21:32.830216+00:00 19994390.115000009537 28999999.967000011355 28099999.964000001550 3848798.078999996185 60303.223308067 2023-12-25T05:21:33.816998+00:00 19994390.108999971300 29000000.043999999762 28100000.065000001341 3851607.968999981880 60303.223319669 2023-12-25T05:21:34.819397+00:00 19994390.118000030518 28999999.995000001043 28099999.962000001222 3852034.990000010002 60303.223331090 2023-12-25T05:21:35.806170+00:00 19994390.115999940783 28999999.981999989599 28099999.986999988556 3848712.016999959946 60303.223342872 2023-12-25T05:21:36.824185+00:00 19994390.111000061035 29000000.004999998957 28100000.044000029564 3853458.016000031959 60303.223354293 2023-12-25T05:21:37.810966+00:00 19994390.118999961764 28999999.988000009209 28099999.951999988407 3856394.924000024796 60303.223365895 2023-12-25T05:21:38.813361+00:00 19994390.113000039011 29000000.023999989033 28100000.021000001580 3855947.184000014793 60303.223377678 2023-12-25T05:21:39.831376+00:00 19994390.112999919802 28999999.990000009537 28100000.012000020593 3859127.914999961853 60303.223389099 2023-12-25T05:21:40.818152+00:00 19994390.112000111490 29000000.003000020981 28099999.969999969006 3855458.980000019073 60303.223400701 2023-12-25T05:21:41.820549+00:00 19994390.113999959081 28999999.995999988168 28100000.008999999613 3855056.944000006188 60303.223412122 2023-12-25T05:21:42.807318+00:00 19994390.116999980062 28999999.981000009924 28099999.994000021368 3854646.056999921799 60303.223423904 2023-12-25T05:21:43.825337+00:00 19994390.116000059992 29000000.019999980927 28100000.037000000477 3853975.035000085831 60303.223435418 2023-12-25T05:21:44.820094+00:00 19994390.112999919802 29000000.013999998569 28099999.970999959856 3853711.949000000954 60303.223447077 2023-12-25T05:21:45.827402+00:00 19994390.110000010580 28999999.998000029474 28100000.039000030607 3850971.998999952804 60303.223458550 2023-12-25T05:21:46.818752+00:00 19994390.120000001043 29000000.005999978632 28100000.004000011832 3850850.037000060081 60303.223470209 2023-12-25T05:21:47.826060+00:00 19994390.113999959081 28999999.978999968618 28099999.983999971300 3854230.939999938011 60303.223481856 2023-12-25T05:21:48.832372+00:00 19994390.111000061035 29000000.010999981314 28100000.003000020981 3852753.075000048149 60303.223493186 2023-12-25T05:21:49.811249+00:00 19994390.115999940783 29000000.006000038236 28099999.952000018209 3857759.924999951851 60303.223504968 2023-12-25T05:21:50.829276+00:00 19994390.114000078291 28999999.977000001818 28100000.046000000089 3853345.090999960899 60303.223516390 2023-12-25T05:21:51.816062+00:00 19994390.111999988556 29000000.001000050455 28099999.962999939919 3851430.906000018120 60303.223527991 2023-12-25T05:21:52.818460+00:00 19994390.120000001043 29000000.016999959946 28100000.028000000864 3853627.049000024796 60303.223539593 2023-12-25T05:21:53.820858+00:00 19994390.111999988556 28999999.985000010580 28099999.993000030518 3856531.860000013839 60303.223551195 2023-12-25T05:21:54.823250+00:00 19994390.113000039011 29000000.021000031382 28100000.008000019938 3854218.080000042915 60303.223562616 2023-12-25T05:21:55.810022+00:00 19994390.117999911308 28999999.997999910265 28099999.985999941826 3854212.996999979019 60303.223574218 2023-12-25T05:21:56.812419+00:00 19994390.111999988556 28999999.964000109583 28099999.962000008672 3854727.975999950897 60303.223586001 2023-12-25T05:21:57.830439+00:00 19994390.114999998361 29000000.043999910355 28100000.063000079244 3852185.978000044823 60303.223597421 2023-12-25T05:21:58.817219+00:00 19994390.114000000060 28999999.978999968618 28100000.010999921709 3851507.000000000000 60303.223609023 2023-12-25T05:21:59.819616+00:00 19994390.111000001431 28999999.984000090510 28099999.945999979973 3854912.049999951851 60303.223620625 2023-12-25T05:22:00.822002+00:00 19994390.116999998689 29000000.008000019938 28100000.055000070482 3857601.159999967087 60303.223632227 2023-12-25T05:22:01.824401+00:00 19994390.114999990910 29000000.021999958903 28099999.991999980062 3852917.937000035774 60303.223643648 2023-12-25T05:22:02.811172+00:00 19994390.114000011235 28999999.960999969393 28099999.990000009537 3857897.879999995232 60303.223655250 2023-12-25T05:22:03.813569+00:00 19994390.116999980062 29000000.007000088692 28099999.967999938875 3853683.075000048149 60303.223666851 2023-12-25T05:22:04.815969+00:00 19994390.115000009537 29000000.017999891192 28100000.037000060081 3852988.888999938965 60303.223678453 2023-12-25T05:22:05.818373+00:00 19994390.108000010252 29000000.008000019938 28100000.003999948502 3856384.027000070084 60303.223690055 2023-12-25T05:22:06.820773+00:00 19994390.116000000387 29000000.008000019938 28099999.997000098228 3857528.039999961853 60303.223701657 2023-12-25T05:22:07.823171+00:00 19994390.113999988884 29000000.000000000000 28099999.986999988556 3859672.980999947060 60303.223713259 2023-12-25T05:22:08.825568+00:00 19994390.113999988884 28999999.980000000447 28099999.986999988556 3859054.109000086784 60303.223724680 2023-12-25T05:22:09.812348+00:00 19994390.115000039339 28999999.991000000387 28099999.995000001043 3853220.944000006188 60303.223736282 2023-12-25T05:22:10.814746+00:00 19994390.114999949932 28999999.997999999672 28100000.013999998569 3853806.929999948014 60303.223747884 2023-12-25T05:22:11.817147+00:00 19994390.113000039011 29000000.038999989629 28100000.019000001252 3857424.029000043869 60303.223759485 2023-12-25T05:22:12.819554+00:00 19994390.120000001043 28999999.993000000715 28100000.004000011832 3855976.950999975204 60303.223770906 2023-12-25T05:22:13.806322+00:00 19994390.111000001431 28999999.992000009865 28099999.993999991566 3853190.182000041008 60303.223782689 2023-12-25T05:22:14.824345+00:00 19994390.112999979407 28999999.995999988168 28099999.962000008672 3852477.886999965180 60303.223794291 2023-12-25T05:22:15.826738+00:00 19994390.116000000387 29000000.013000011444 28100000.004000011832 3854995.914999961853 60303.223805712 2023-12-25T05:22:16.813510+00:00 19994390.114000018686 29000000.000999990851 28100000.058999989182 3856442.115000010002 60303.223817314 2023-12-25T05:22:17.815910+00:00 19994390.111999988556 29000000.007000029087 28099999.993000000715 3857454.019999980927 60303.223828916 2023-12-25T05:22:18.818307+00:00 19994390.116999980062 29000000.007999960333 28099999.989000018686 3857268.981999992859 60303.223840517 2023-12-25T05:22:19.820705+00:00 19994390.117000039667 28999999.965000029653 28099999.952999949455 3857845.945000051986 60303.223852044 2023-12-25T05:22:20.816595+00:00 19994390.108999971300 28999999.967999991030 28099999.983000040054 3857379.023000001907 60303.223863721 2023-12-25T05:22:21.825497+00:00 19994390.118000030518 29000000.028999980539 28100000.000000000000 3855454.009999989998 60303.223875067 2023-12-25T05:22:22.805766+00:00 19994390.113999959081 29000000.008999999613 28100000.045000020415 3853549.098000050057 60303.223886849 2023-12-25T05:22:23.823779+00:00 19994390.112000048161 28999999.991000000387 28099999.978999968618 3858855.905999898911 60303.223898526 2023-12-25T05:22:24.832691+00:00 19994390.115000009537 28999999.977000001818 28099999.986999988556 3851675.982000112999 60303.223909872 2023-12-25T05:22:25.812960+00:00 19994390.112999919802 29000000.024999979883 28100000.036000009626 3856965.092999935150 60303.223921655 2023-12-25T05:22:26.830979+00:00 19994390.111999988556 29000000.001999970526 28099999.949000000954 3854881.898000001907 60303.223933076 2023-12-25T05:22:27.817754+00:00 19994390.119000080973 29000000.002000089735 28100000.046999990940 3850880.955000042915 60303.223944678 2023-12-25T05:22:28.820148+00:00 19994390.112999919802 29000000.000000000000 28099999.958999991417 3853953.031999946106 60303.223956099 2023-12-25T05:22:29.806922+00:00 19994390.114000078291 29000000.001999970526 28100000.006000038236 3857222.080999969970 60303.223967881 2023-12-25T05:22:30.824943+00:00 19994390.115999940783 28999999.985000010580 28100000.013999938965 3860050.898000001907 60303.223979302 2023-12-25T05:22:31.811716+00:00 19994390.114000078291 29000000.014999989420 28100000.004000071436 3856584.149000049103 60303.223990904 2023-12-25T05:22:32.814119+00:00 19994390.109999898821 29000000.026000019163 28100000.021999958903 3854008.955999969970 60303.224002687 2023-12-25T05:22:33.832138+00:00 19994390.117000099272 28999999.982999920845 28099999.991000059992 3852943.016000031959 60303.224014108 2023-12-25T05:22:34.818914+00:00 19994390.111999988556 29000000.016000028700 28100000.023999929428 3853460.942000031006 60303.224025710 2023-12-25T05:22:35.821310+00:00 19994390.112999919802 28999999.955999970436 28099999.967000011355 3858671.967999935150 60303.224037130 2023-12-25T05:22:36.808088+00:00 19994390.121000051498 29000000.020000100136 28100000.006000038236 3857252.819000006188 60303.224048913 2023-12-25T05:22:37.826107+00:00 19994390.111999988556 29000000.000999931246 28099999.995999928564 3855438.320000051986 60303.224060334 2023-12-25T05:22:38.812881+00:00 19994390.115000009537 28999999.998000029474 28099999.973000049591 3860060.927999972831 60303.224071936 2023-12-25T05:22:39.815283+00:00 19994390.113999959081 28999999.988999959081 28100000.013999938965 3858708.888999938965 60303.224083538 2023-12-25T05:22:40.817690+00:00 19994390.111999988556 29000000.014999989420 28100000.030000090599 3856438.963000059128 60303.224095140 2023-12-25T05:22:41.820087+00:00 19994390.116000059992 29000000.014000058174 28100000.018000010401 3854145.080999969970 60303.224106742 2023-12-25T05:22:42.822484+00:00 19994390.115000009537 28999999.967999938875 28099999.991999980062 3851188.041000009049 60303.224118163 2023-12-25T05:22:43.809265+00:00 19994390.111999988556 29000000.009000059217 28099999.983999971300 3851373.013000010978 60303.224129946 2023-12-25T05:22:44.827283+00:00 19994390.115999940783 29000000.001999970526 28100000.044000029564 3854110.986000061035 60303.224141366 2023-12-25T05:22:45.814058+00:00 19994390.113000039011 28999999.997999999672 28099999.947999950498 3851323.954999924172 60303.224152968 2023-12-25T05:22:46.816458+00:00 19994390.114000078291 29000000.013000000268 28100000.021000031382 3855791.899999976158 60303.224164570 2023-12-25T05:22:47.818857+00:00 19994390.119999889284 28999999.967000011355 28099999.982999999076 3853077.192000031006 60303.224176172 2023-12-25T05:22:48.821249+00:00 19994390.110000010580 29000000.023999989033 28099999.984000001103 3855343.014000058174 60303.224187593 2023-12-25T05:22:49.808019+00:00 19994390.111999988556 28999999.976000010967 28100000.013000000268 3852158.992999910843 60303.224199194 2023-12-25T05:22:50.810417+00:00 19994390.115000009537 29000000.028000000864 28100000.043999999762 3855251.883000016212 60303.224210978 2023-12-25T05:22:51.828442+00:00 19994390.118000000715 28999999.991000000387 28099999.974999990314 3855469.058000088204 60303.224222398 2023-12-25T05:22:52.815221+00:00 19994390.113000001758 28999999.995999988168 28099999.991000000387 3854765.985999941826 60303.224234000 2023-12-25T05:22:53.817621+00:00 19994390.116000000387 29000000.012999981642 28099999.962000008672 3853802.927000045776 60303.224245602 2023-12-25T05:22:54.820022+00:00 19994390.114999990910 28999999.992000039667 28100000.039999991655 3852209.125999927986 60303.224257204 2023-12-25T05:22:55.822417+00:00 19994390.107999999076 29000000.004000011832 28100000.026000019163 3852237.008000016212 60303.224268625 2023-12-25T05:22:56.809191+00:00 19994390.118000019342 29000000.006999969482 28099999.953999999911 3851965.893000007141 60303.224280408 2023-12-25T05:22:57.827211+00:00 19994390.114999979734 29000000.004000011832 28100000.050999999046 3853201.031999946106 60303.224291828 2023-12-25T05:22:58.813985+00:00 19994390.111000001431 28999999.992999970913 28099999.953000009060 3851589.025000094902 60303.224303430 2023-12-25T05:22:59.816380+00:00 19994390.119000021368 29000000.011000040919 28099999.993999961764 3851731.985999941826 60303.224314929 2023-12-25T05:23:00.809917+00:00 19994390.111000001431 28999999.971999999136 28100000.003000020981 3853959.060000061989 60303.224326531 2023-12-25T05:23:01.812311+00:00 19994390.113999988884 29000000.016999959946 28100000.037999991328 3852763.844999908935 60303.224338314 2023-12-25T05:23:02.830327+00:00 19994390.116000000387 29000000.018000070006 28099999.979000028223 3851463.001000047196 60303.224349735 2023-12-25T05:23:03.817104+00:00 19994390.113000009209 28999999.967999938875 28100000.000000000000 3854510.110000013839 60303.224361337 2023-12-25T05:23:04.819502+00:00 19994390.114000018686 29000000.003000020981 28099999.970999959856 3859607.006999969017 60303.224372758 2023-12-25T05:23:05.806277+00:00 19994390.116999980062 29000000.003000020981 28099999.991999980062 3855009.024000049103 60303.224384540 2023-12-25T05:23:06.824290+00:00 19994390.111999988556 28999999.972999930382 28100000.003000020981 3856541.914999961853 60303.224395962 2023-12-25T05:23:07.811061+00:00 19994390.112999979407 29000000.022999998182 28100000.034999970347 3847540.036000012886 60303.224407563 2023-12-25T05:23:08.813456+00:00 19994390.116000000387 28999999.992000099272 28099999.961000081152 3852468.008000016212 60303.224419346 2023-12-25T05:23:09.831475+00:00 19994390.115000009537 29000000.026999950409 28100000.059000018984 3854484.000000000000 60303.224430767 2023-12-25T05:23:10.818256+00:00 19994390.115000009537 28999999.970000028610 28100000.018000010401 3853449.011999965180 60303.224442369 2023-12-25T05:23:11.820653+00:00 19994390.115000009537 29000000.022999998182 28099999.949999928474 3850055.914999961853 60303.224453790 2023-12-25T05:23:12.807425+00:00 19994390.111000001431 29000000.004999998957 28099999.990000009537 3857143.074000000954 60303.224465572 2023-12-25T05:23:13.825442+00:00 19994390.116000000387 29000000.011999960989 28100000.009999990463 3852684.984000086784 60303.224476993 2023-12-25T05:23:14.812210+00:00 19994390.114000018686 28999999.981000069529 28099999.980000019073 3855548.949999928009 60303.224488595 2023-12-25T05:23:15.814608+00:00 19994390.113999959081 29000000.016999959946 28100000.024999979883 3853976.055999993812 60303.224500197 2023-12-25T05:23:16.817007+00:00 19994390.114000018686 28999999.935999989510 28099999.960000038147 3853825.995000004768 60303.224511798 2023-12-25T05:23:17.819407+00:00 19994390.115000009537 29000000.041000008583 28100000.041000008583 3854378.971000074875 60303.224523325 2023-12-25T05:23:18.815300+00:00 19994390.113000039011 28999999.967999938875 28100000.003000020981 3854057.064000010025 60303.224534927 2023-12-25T05:23:19.817700+00:00 19994390.115999940783 29000000.027000069618 28100000.039999961853 3855410.087999939919 60303.224546604 2023-12-25T05:23:20.826600+00:00 19994390.116000059992 28999999.996999979019 28099999.957000020891 3851558.861000061035 60303.224557950 2023-12-25T05:23:21.806869+00:00 19994390.113999959081 29000000.014999989420 28099999.978999968618 3854534.967000008095 60303.224569732 2023-12-25T05:23:22.824884+00:00 19994390.113999959081 29000000.013999998569 28100000.036000009626 3853987.151999999769 60303.224581153 2023-12-25T05:23:23.811654+00:00 19994390.114000078291 28999999.964999999851 28099999.985999941826 3851866.966000000015 60303.224592756 2023-12-25T05:23:24.814058+00:00 19994390.111999988556 29000000.006000000983 28099999.991000059992 3854834.013999999966 60303.224604357 2023-12-25T05:23:25.816457+00:00 19994390.117999911308 29000000.039999991655 28100000.047999981791 3859254.996999999974 60303.224615959 2023-12-25T05:23:26.818849+00:00 19994390.112000111490 29000000.003000020981 28099999.978999998420 3860409.960000000894 60303.224627380 2023-12-25T05:23:27.805615+00:00 19994390.113999959081 28999999.984999980778 28099999.969000000507 3854580.931000002194 60303.224639162 2023-12-25T05:23:28.823631+00:00 19994390.115000009537 28999999.985000010580 28099999.984999999404 3851334.014999996871 60303.224650764 2023-12-25T05:23:29.826029+00:00 19994390.115000009537 28999999.956999991089 28100000.035999998450 3854998.061000001151 60303.224662185 2023-12-25T05:23:30.812805+00:00 19994390.113999959081 29000000.035000000149 28099999.993000000715 3856255.958999998868 60303.224673787 2023-12-25T05:23:31.815201+00:00 19994390.113999959081 28999999.981000009924 28100000.028000000864 3852794.009000002872 60303.224685389 2023-12-25T05:23:32.817601+00:00 19994390.115000009537 29000000.044000029564 28099999.997000008821 3857121.059999994934 60303.224696991 2023-12-25T05:23:33.820001+00:00 19994390.111000061035 28999999.980999950320 28099999.986999988556 3848166.898000001907 60303.224708412 2023-12-25T05:23:34.806772+00:00 19994390.116999980062 28999999.999000009149 28099999.974999990314 3852215.069999999832 60303.224720194 2023-12-25T05:23:35.824789+00:00 19994390.111999988556 28999999.995999988168 28099999.998000029474 3855022.961000002921 60303.224731615 2023-12-25T05:23:36.811558+00:00 19994390.115999940783 29000000.026000019163 28100000.013999998569 3854354.045000001788 60303.224743217 2023-12-25T05:23:37.813956+00:00 19994390.116000059992 28999999.990000009537 28099999.991999980062 3852139.970999992918 60303.224754819 2023-12-25T05:23:38.816354+00:00 19994390.113999959081 28999999.991000000387 28099999.999000009149 3855564.927000001073 60303.224766421 2023-12-25T05:23:39.818756+00:00 19994390.111999988556 28999999.993999961764 28099999.989000018686 3858322.013000003994 60303.224778023 2023-12-25T05:23:40.821155+00:00 19994390.116000059992 29000000.011000040919 28099999.994999948889 3855982.011999994982 60303.224789443 2023-12-25T05:23:41.807927+00:00 19994390.113000039011 29000000.013000011444 28100000.025000039488 3857212.024000003934 60303.224801226 2023-12-25T05:23:42.825944+00:00 19994390.113999959081 29000000.004999998957 28100000.031000021845 3853436.053000003099 60303.224812647 2023-12-25T05:23:43.812714+00:00 19994390.115999940783 28999999.967999938875 28099999.954999979585 3855854.084999992978 60303.224824249 2023-12-25T05:23:44.815121+00:00 19994390.114000000060 29000000.007000088692 28100000.013999938965 3855500.866999999154 60303.224835670 2023-12-25T05:23:45.801904+00:00 19994390.114000000060 29000000.013000011444 28099999.990000009537 3851775.028999999166 60303.224847453 2023-12-25T05:23:46.819922+00:00 19994390.116999998689 28999999.975999951363 28100000.021000031382 3858518.993000001181 60303.224859055 2023-12-25T05:23:47.822325+00:00 19994390.113000001758 28999999.998000029474 28099999.981999989599 3850177.000000000000 60303.224870476 2023-12-25T05:23:48.809102+00:00 19994390.111999999732 29000000.028000000864 28100000.024000048637 3851599.967000008095 60303.224882258 2023-12-25T05:23:49.827114+00:00 19994390.118000000715 28999999.988999959081 28099999.975000020117 3858410.119999989867 60303.224893679 2023-12-25T05:23:50.813887+00:00 19994390.111999988556 28999999.981999989599 28100000.006999969482 3851947.898000001907 60303.224905281 2023-12-25T05:23:51.816288+00:00 19994390.113000009209 29000000.034000039101 28100000.009999990463 3852653.018000007141 60303.224916883 2023-12-25T05:23:52.818694+00:00 19994390.116000000387 28999999.952999949455 28099999.990999940783 3853692.919000000227 60303.224928485 2023-12-25T05:23:53.821089+00:00 19994390.113000009209 29000000.045000080019 28099999.996000051498 3855277.118000001181 60303.224939906 2023-12-25T05:23:54.807860+00:00 19994390.115000009537 28999999.962999939919 28099999.985000010580 3854180.943000004161 60303.224951508 2023-12-25T05:23:55.810257+00:00 19994390.116000000387 29000000.024000048637 28100000.023999929428 3852632.993000001181 60303.224963290 2023-12-25T05:23:56.828277+00:00 19994390.113000009209 28999999.995999928564 28100000.002000089735 3853682.050999999046 60303.224974711 2023-12-25T05:23:57.815045+00:00 19994390.116000000387 28999999.984000090510 28099999.977000001818 3858162.935999989975 60303.224986313 2023-12-25T05:23:58.817439+00:00 19994390.115000009537 29000000.015999909490 28099999.972999930382 3849481.022000014782 60303.224997915 2023-12-25T05:23:59.819845+00:00 19994390.111000001431 28999999.989000000060 28100000.017000079155 3845402.009999989998 60303.225009517 2023-12-25T05:24:00.822249+00:00 19994390.116999980062 29000000.004999998957 28099999.993999961764 3853541.046000003815 60303.225021043 2023-12-25T05:24:01.818139+00:00 19994390.112999979407 29000000.012000009418 28100000.028000000864 3857219.928000003099 60303.225032645 2023-12-25T05:24:02.820537+00:00 19994390.112000048161 28999999.991000000387 28100000.003999948502 3856538.033999979030 60303.225044066 2023-12-25T05:24:03.807316+00:00 19994390.116000000387 29000000.016999989748 28099999.991000059992 3857582.937000005972 60303.225055668 2023-12-25T05:24:04.809706+00:00 19994390.113999959081 28999999.994000021368 28100000.008000001311 3851187.057000011206 60303.225067451 2023-12-25T05:24:05.827726+00:00 19994390.116000000387 28999999.995999988168 28100000.024999998510 3855020.023999989033 60303.225078871 2023-12-25T05:24:06.814504+00:00 19994390.116000000387 28999999.995000001043 28099999.997000008821 3854860.884000002872 60303.225090473 2023-12-25T05:24:07.816911+00:00 19994390.111000001431 29000000.001000020653 28099999.978000000119 3853349.060000001919 60303.225102075 2023-12-25T05:24:08.819305+00:00 19994390.116000000387 29000000.002999961376 28100000.008000001311 3856995.002999991179 60303.225113677 2023-12-25T05:24:09.821698+00:00 19994390.113000039011 29000000.009999990463 28100000.012999981642 3859075.100000023842 60303.225125098 2023-12-25T05:24:10.808473+00:00 19994390.112000048161 28999999.990000009537 28100000.000000000000 3853838.869999974966 60303.225136700 2023-12-25T05:24:11.810870+00:00 19994390.112999919802 28999999.998000029474 28099999.934999998659 3850008.023000001907 60303.225148302 2023-12-25T05:24:12.813270+00:00 19994390.121000051498 28999999.981000009924 28100000.042999979109 3853932.010000019800 60303.225159904 2023-12-25T05:24:13.815666+00:00 19994390.110000010580 29000000.015999969095 28100000.007000029087 3851274.026999980211 60303.225171505 2023-12-25T05:24:14.818061+00:00 19994390.115000009537 29000000.007000029087 28099999.976000010967 3852709.004999995232 60303.225183107 2023-12-25T05:24:15.820463+00:00 19994390.115999940783 28999999.997999969870 28100000.018999990076 3847517.988000005018 60303.225194709 2023-12-25T05:24:16.822858+00:00 19994390.113000039011 28999999.980000019073 28099999.972999989986 3857141.927000015974 60303.225206130 2023-12-25T05:24:17.809631+00:00 19994390.111999988556 29000000.014999989420 28100000.050999999046 3853311.099999994040 60303.225217732 2023-12-25T05:24:18.812024+00:00 19994390.116999980062 28999999.991000059992 28099999.973999980837 3854689.976999998093 60303.225229334 2023-12-25T05:24:19.814422+00:00 19994390.113999959081 28999999.987999919802 28100000.012000020593 3856267.965000004042 60303.225240936 2023-12-25T05:24:20.816824+00:00 19994390.113000039011 29000000.052000049502 28100000.000000000000 3852837.072999984026 60303.225252356 2023-12-25T05:24:21.803601+00:00 19994390.115000009537 28999999.996999979019 28099999.952000018209 3848888.892000020016 60303.225264139 2023-12-25T05:24:22.821616+00:00 19994390.116000059992 28999999.950999978930 28100000.008999999613 3850818.157999991905 60303.225275741 2023-12-25T05:24:23.824009+00:00 19994390.114999890327 29000000.014999989420 28100000.032999988645 3853032.944000006188 60303.225287162 2023-12-25T05:24:24.810782+00:00 19994390.115000009537 29000000.004999998957 28099999.993999961764 3851421.000999987125 60303.225298764 2023-12-25T05:24:25.813174+00:00 19994390.111999988556 28999999.989000078291 28099999.975000020117 3851019.024000018835 60303.225310365 2023-12-25T05:24:26.815567+00:00 19994390.112000111490 29000000.013000011444 28100000.059999939054 3852470.932999997865 60303.225321967 2023-12-25T05:24:27.817971+00:00 19994390.118999961764 28999999.982999920845 28099999.932000041008 3856580.019999980927 60303.225333388 2023-12-25T05:24:28.804749+00:00 19994390.106999989599 29000000.022000070661 28100000.057999968529 3847476.036000012886 60303.225345171 2023-12-25T05:24:29.822765+00:00 19994390.116999980062 28999999.982999920845 28099999.958000060171 3854870.933999984991 60303.225356592 2023-12-25T05:24:30.809543+00:00 19994390.116999980062 29000000.011000040919 28099999.993999961764 3853859.022000014782 60303.225368194 2023-12-25T05:24:31.811932+00:00 19994390.113000039011 28999999.996000051498 28100000.011000040919 3854148.166999996174 60303.225379976 2023-12-25T05:24:32.829949+00:00 19994390.116999980062 29000000.032999988645 28100000.032999988645 3854050.828000009060 60303.225391397 2023-12-25T05:24:33.816722+00:00 19994390.113999959081 28999999.960999969393 28099999.983999971300 3851708.013000010978 60303.225402999 2023-12-25T05:24:34.819124+00:00 19994390.111999988556 28999999.973000049591 28099999.956000089645 3851938.018999993801 60303.225414420 2023-12-25T05:24:35.805896+00:00 19994390.114000078291 29000000.019999980927 28100000.020999908447 3853280.020999968052 60303.225426203 2023-12-25T05:24:36.823916+00:00 19994390.115000009537 29000000.048000000417 28100000.003000020981 3858004.932000041008 60303.225437623 2023-12-25T05:24:37.810683+00:00 19994390.112999919802 28999999.956999991089 28100000.001999970526 3852108.010999978054 60303.225449225 2023-12-25T05:24:38.813075+00:00 19994390.116000000387 29000000.000999998301 28099999.968999978155 3849040.066999971867 60303.225460827 2023-12-25T05:24:39.815472+00:00 19994390.113000001758 28999999.978000000119 28100000.035000089556 3848320.929000020027 60303.225472429 2023-12-25T05:24:40.817877+00:00 19994390.115000009537 29000000.060999989510 28100000.061999920756 3855538.067000031006 60303.225484031 2023-12-25T05:24:41.820279+00:00 19994390.118000000715 28999999.962000008672 28099999.973000049591 3851206.936999977101 60303.225495557 2023-12-25T05:24:42.816171+00:00 19994390.112999990582 28999999.983000010252 28099999.938999999315 3854800.037999988068 60303.225507235 2023-12-25T05:24:43.825074+00:00 19994390.111000001431 29000000.023999989033 28100000.021000009030 3858914.967000008095 60303.225518581 2023-12-25T05:24:44.805345+00:00 19994390.116000000387 28999999.997999999672 28099999.993000000715 3854219.009000002872 60303.225530363 2023-12-25T05:24:45.823364+00:00 19994390.113000009209 28999999.986000001431 28100000.028999999166 3852724.953999996185 60303.225541784 2023-12-25T05:24:46.810142+00:00 19994390.113000009209 29000000.017000019550 28100000.003000009805 3855592.083000003826 60303.225553386 2023-12-25T05:24:47.812536+00:00 19994390.118000000715 29000000.004999998957 28100000.040999978781 3857423.970000029076 60303.225564987 2023-12-25T05:24:48.814935+00:00 19994390.111000001431 29000000.020999971777 28099999.955000009388 3853400.964999973774 60303.225576590 2023-12-25T05:24:49.817336+00:00 19994390.114999979734 28999999.944999989122 28099999.963999990374 3854758.069999992847 60303.225588191 2023-12-25T05:24:50.819734+00:00 19994390.116999980062 29000000.021000031382 28099999.977000001818 3847737.914000033867 60303.225599612 2023-12-25T05:24:51.806505+00:00 19994390.113000039011 29000000.003000020981 28100000.057000041008 3850284.014999986161 60303.225611395 2023-12-25T05:24:52.824522+00:00 19994390.111000001431 28999999.986000001431 28099999.975999951363 3852786.064000010025 60303.225622816 2023-12-25T05:24:53.811297+00:00 19994390.116999980062 29000000.022000011057 28100000.041000008583 3852637.070999979973 60303.225634418 2023-12-25T05:24:54.813697+00:00 19994390.114000018686 28999999.987999919802 28099999.949999991804 3858823.940999985207 60303.225646019 2023-12-25T05:24:55.816093+00:00 19994390.116000000387 28999999.992000099272 28100000.041000008583 3850773.931999980938 60303.225657621 2023-12-25T05:24:56.818497+00:00 19994390.116000000387 29000000.006999969482 28099999.993000030518 3849260.022000014782 60303.225669043 2023-12-25T05:24:57.805273+00:00 19994390.112999979407 28999999.995999928564 28099999.963999990374 3847329.934000014793 60303.225680825 2023-12-25T05:24:58.823286+00:00 19994390.116000000387 29000000.027000069618 28100000.038999971002 3856962.125999987125 60303.225692427 2023-12-25T05:24:59.825682+00:00 19994390.115000009537 29000000.009999990463 28099999.994000021368 3855707.953000009060 60303.225703848 2023-12-25T05:25:00.812461+00:00 19994390.110000010580 28999999.970999959856 28100000.006999969482 3854492.975000023842 60303.225715450 2023-12-25T05:25:01.814859+00:00 19994390.115000009537 29000000.019999980927 28099999.958000060171 3854488.061999977101 60303.225727051 2023-12-25T05:25:02.817260+00:00 19994390.115000009537 29000000.001000050455 28100000.074000000954 3851954.947000027169 60303.225738653 2023-12-25T05:25:03.819651+00:00 19994390.111000001431 28999999.973000049591 28099999.939999941736 3848155.922999978065 60303.225750074 2023-12-25T05:25:04.806421+00:00 19994390.118999961764 28999999.997999910265 28099999.986000061035 3848732.031000018120 60303.225761857 2023-12-25T05:25:05.824443+00:00 19994390.113000039011 29000000.030000090599 28100000.023999929428 3849704.011999965180 60303.225773278 2023-12-25T05:25:06.811212+00:00 19994390.113999959081 28999999.995999928564 28100000.027000069618 3855329.013000010978 60303.225784880 2023-12-25T05:25:07.813609+00:00 19994390.115000009537 28999999.953000068665 28099999.953999999911 3853404.046000003815 60303.225796482 2023-12-25T05:25:08.816006+00:00 19994390.113999959081 29000000.029999971390 28100000.000999931246 3858626.036000012886 60303.225808084 2023-12-25T05:25:09.818405+00:00 19994390.111000061035 29000000.021000031382 28100000.053000088781 3853943.951999961864 60303.225819685 2023-12-25T05:25:10.820797+00:00 19994390.115999940783 29000000.001999970526 28099999.988999959081 3854649.970000029076 60303.225831106 2023-12-25T05:25:11.807574+00:00 19994390.115000009537 28999999.998000029474 28099999.985000010580 3854633.004000008106 60303.225842888 2023-12-25T05:25:12.825586+00:00 19994390.114000078291 28999999.977000001818 28099999.975999951363 3853709.060999989975 60303.225854310 2023-12-25T05:25:13.812359+00:00 19994390.113999959081 29000000.000000000000 28100000.018000010401 3852858.018000007141 60303.225865912 2023-12-25T05:25:14.814753+00:00 19994390.113999959081 29000000.008999999613 28100000.041000008583 3850462.883000016212 60303.225877333 2023-12-25T05:25:15.801527+00:00 19994390.115000009537 29000000.016999989748 28099999.967000011355 3852771.060999989975 60303.225889115 2023-12-25T05:25:16.819551+00:00 19994390.119000080973 28999999.970000009984 28100000.022999998182 3853424.007999957073 60303.225900717 2023-12-25T05:25:17.821952+00:00 19994390.110999941826 29000000.021000001580 28100000.014000058174 3852422.892000020016 60303.225912138 2023-12-25T05:25:18.808720+00:00 19994390.113999959081 28999999.993000000715 28099999.916999939829 3852223.115000010002 60303.225923921 2023-12-25T05:25:19.826743+00:00 19994390.118000030518 29000000.005999978632 28100000.049000021070 3846574.013999999035 60303.225935342 2023-12-25T05:25:20.813515+00:00 19994390.110000010580 28999999.996000021696 28100000.013000000268 3851630.924000024796 60303.225946943 2023-12-25T05:25:21.815912+00:00 19994390.113999959081 28999999.991000000387 28099999.982999999076 3848902.074000000954 60303.225958470 2023-12-25T05:25:22.811803+00:00 19994390.116000059992 29000000.014999989420 28100000.022999990731 3848942.025999962818 60303.225970147 2023-12-25T05:25:23.820711+00:00 19994390.113999959081 28999999.999000009149 28099999.984000008553 3854175.944000006188 60303.225981493 2023-12-25T05:25:24.800975+00:00 19994390.113000039011 28999999.986000001431 28099999.979999989271 3850903.879999995232 60303.225993275 2023-12-25T05:25:25.818986+00:00 19994390.115999940783 28999999.983999971300 28099999.994000021368 3854523.099000037182 60303.226004953 2023-12-25T05:25:26.827890+00:00 19994390.114000078291 29000000.027000010014 28100000.011999990791 3849725.086999952793 60303.226016298 2023-12-25T05:25:27.808159+00:00 19994390.111999988556 28999999.976000010967 28099999.989999979734 3854833.918000041973 60303.226028081 2023-12-25T05:25:28.826177+00:00 19994390.115999940783 29000000.037999991328 28099999.990000009537 3853416.047999978065 60303.226039502 2023-12-25T05:25:29.812951+00:00 19994390.114000078291 28999999.958999991417 28100000.001999970526 3854245.919000030030 60303.226051103 2023-12-25T05:25:30.815351+00:00 19994390.115000009537 29000000.030000030994 28099999.980000019073 3851318.046999990940 60303.226062705 2023-12-25T05:25:31.817743+00:00 19994390.115999940783 28999999.991999980062 28100000.050999999046 3855721.076999961864 60303.226074307 2023-12-25T05:25:32.820136+00:00 19994390.111999999732 29000000.009000059217 28099999.981000009924 3851872.796000003815 60303.226085728 2023-12-25T05:25:33.806907+00:00 19994390.114999998361 28999999.974999900907 28100000.001999970526 3852872.109000027180 60303.226097330 2023-12-25T05:25:34.809304+00:00 19994390.116000000387 29000000.003000020981 28100000.027000010014 3850261.014999986161 60303.226109113 2023-12-25T05:25:35.827322+00:00 19994390.111000001431 29000000.006999969482 28099999.969000041485 3853515.996999979019 60303.226120533 2023-12-25T05:25:36.814096+00:00 19994390.113999988884 29000000.013000011444 28100000.018999990076 3847552.217000008095 60303.226132135 2023-12-25T05:25:37.816497+00:00 19994390.116000011563 28999999.990000009537 28100000.023999989033 3850750.777999997139 60303.226143737 2023-12-25T05:25:38.818900+00:00 19994390.114999979734 29000000.018000010401 28099999.992000039667 3851207.072000027169 60303.226155339 2023-12-25T05:25:39.821296+00:00 19994390.112000018358 28999999.971000079066 28099999.987999919802 3851055.960999966133 60303.226166760 2023-12-25T05:25:40.808072+00:00 19994390.116000000387 28999999.990999940783 28099999.999000068754 3851984.957000017166 60303.226178362 2023-12-25T05:25:41.810466+00:00 19994390.113000009209 29000000.027000069618 28100000.003000020981 3851701.981000006199 60303.226189964 2023-12-25T05:25:42.812863+00:00 19994390.114999979734 29000000.007999900728 28099999.981999989599 3846324.973999977112 60303.226201565 2023-12-25T05:25:43.815265+00:00 19994390.114000018686 28999999.980000019073 28100000.040999889374 3855700.042000054847 60303.226213167 2023-12-25T05:25:44.817666+00:00 19994390.112999979407 29000000.001999970526 28099999.969000101089 3857087.023000001907 60303.226224769 2023-12-25T05:25:45.820068+00:00 19994390.118000030518 28999999.985000010580 28099999.935999989510 3855021.088999987114 60303.226236371 2023-12-25T05:25:46.822460+00:00 19994390.112999979407 29000000.031000021845 28100000.064000010490 3861776.848999977112 60303.226247792 2023-12-25T05:25:47.809234+00:00 19994390.110000010580 28999999.976000070572 28099999.988999959081 3854159.111000061035 60303.226259394 2023-12-25T05:25:48.811630+00:00 19994390.119000021368 29000000.011999960989 28099999.967000011355 3857194.054999948014 60303.226270996 2023-12-25T05:25:49.814023+00:00 19994390.113999959081 29000000.018000010401 28100000.059999939054 3856277.845999956131 60303.226282598 2023-12-25T05:25:50.816421+00:00 19994390.113000039011 28999999.978999998420 28099999.963999990374 3860671.109000086784 60303.226294018 2023-12-25T05:25:51.803197+00:00 19994390.116000000387 28999999.991000000387 28100000.008000019938 3854461.944999932777 60303.226305801 2023-12-25T05:25:52.821220+00:00 19994390.112999979407 29000000.018999990076 28099999.999000068754 3852188.070999979973 60303.226317403 2023-12-25T05:25:53.823615+00:00 19994390.115000009537 28999999.975999999791 28100000.032999988645 3855365.938000082970 60303.226328824 2023-12-25T05:25:54.810395+00:00 19994390.115000009537 29000000.041000008583 28099999.970000028610 3852143.928999900818 60303.226340426 2023-12-25T05:25:55.812789+00:00 19994390.112999979407 28999999.986999988556 28099999.993999961764 3851546.011000037193 60303.226352028 2023-12-25T05:25:56.815187+00:00 19994390.113000039011 28999999.991000000387 28100000.021000031382 3852482.039999961853 60303.226363630 2023-12-25T05:25:57.817587+00:00 19994390.117999970913 28999999.991000000387 28100000.003000020981 3858022.981000065804 60303.226375050 2023-12-25T05:25:58.804359+00:00 19994390.113000039011 29000000.018000010401 28099999.997000001371 3857313.972000002861 60303.226386833 2023-12-25T05:25:59.822388+00:00 19994390.111999988556 28999999.962999999523 28100000.004999998957 3855327.042999982834 60303.226398254 2023-12-25T05:26:00.809148+00:00 19994390.120999928564 29000000.023999989033 28099999.944999989122 3853504.006999969017 60303.226409856 2023-12-25T05:26:01.811549+00:00 19994390.108000040054 29000000.009999990463 28100000.072999998927 3862878.976999998093 60303.226421638 2023-12-25T05:26:02.829571+00:00 19994390.115000009537 28999999.997000038624 28099999.966999989003 3857908.013000010978 60303.226433059 2023-12-25T05:26:03.816335+00:00 19994390.115999940783 28999999.983999971300 28099999.982000019401 3855085.966000080109 60303.226444661 2023-12-25T05:26:04.818731+00:00 19994390.113000039011 29000000.024000048637 28100000.008999999613 3855579.012999891769 60303.226456188 2023-12-25T05:26:05.814628+00:00 19994390.116000059992 28999999.975999951363 28100000.037999991328 3855537.048000096809 60303.226467865 2023-12-25T05:26:06.823541+00:00 19994390.113999959081 29000000.017000019550 28100000.055000010878 3857125.071999907028 60303.226479211 2023-12-25T05:26:07.803808+00:00 19994390.113000039011 28999999.995999988168 28099999.936000019312 3856797.840000032913 60303.226490994 2023-12-25T05:26:08.821825+00:00 19994390.115999940783 29000000.019000049680 28099999.967999991030 3858989.988999962807 60303.226502414 2023-12-25T05:26:09.808602+00:00 19994390.115000009537 28999999.985000010580 28100000.022999998182 3854679.154000043869 60303.226514016 2023-12-25T05:26:10.810996+00:00 19994390.111000061035 29000000.008999940008 28099999.967999991030 3855964.968000053894 60303.226525618 2023-12-25T05:26:11.813407+00:00 19994390.115000009537 28999999.978000041097 28099999.973999980837 3851755.926999927033 60303.226537220 2023-12-25T05:26:12.815805+00:00 19994390.115000009537 29000000.034999970347 28100000.042999979109 3858420.046000003815 60303.226548822 2023-12-25T05:26:13.818200+00:00 19994390.112999919802 28999999.988000039011 28100000.001000050455 3851283.963999987114 60303.226560242 2023-12-25T05:26:14.804969+00:00 19994390.115000009537 28999999.995000001043 28099999.979999959469 3853409.083999990951 60303.226572026 2023-12-25T05:26:15.822985+00:00 19994390.116000059992 28999999.967999938875 28099999.999000009149 3856380.955000042915 60303.226583446 2023-12-25T05:26:16.809759+00:00 19994390.113999959081 29000000.047000050545 28100000.045000020415 3858041.032999991905 60303.226595048 2023-12-25T05:26:17.812153+00:00 19994390.111999988556 28999999.967000011355 28099999.943999949843 3861360.009000062943 60303.226606650 2023-12-25T05:26:18.814550+00:00 19994390.118000030518 28999999.991999980062 28100000.045000080019 3855008.002999901772 60303.226618252 2023-12-25T05:26:19.816946+00:00 19994390.113000039011 28999999.993999961764 28099999.973999980837 3859241.052000045776 60303.226629673 2023-12-25T05:26:20.803730+00:00 19994390.115999940783 29000000.047999981791 28100000.003999948502 3858278.858999968041 60303.226641275 2023-12-25T05:26:21.806120+00:00 19994390.113999959081 28999999.962000008672 28100000.017000079155 3852832.034000039101 60303.226653057 2023-12-25T05:26:22.824140+00:00 19994390.110000010580 28999999.970000028610 28099999.949999928474 3858217.032999991905 60303.226664478 2023-12-25T05:26:23.810918+00:00 19994390.116999980062 29000000.029000040144 28100000.027000069618 3851405.866000055801 60303.226676080 2023-12-25T05:26:24.813318+00:00 19994390.111999988556 29000000.013999938965 28100000.019999980927 3853093.166999936104 60303.226687682 2023-12-25T05:26:25.815717+00:00 19994390.116000000387 28999999.998000029474 28099999.981999989599 3850095.973000050057 60303.226699284 2023-12-25T05:26:26.818114+00:00 19994390.116000000387 29000000.006999969482 28100000.047999981791 3856383.916999936104 60303.226710705 2023-12-25T05:26:27.804891+00:00 19994390.114000000060 29000000.011999998242 28100000.003999948502 3856029.006999969017 60303.226722487 2023-12-25T05:26:28.822903+00:00 19994390.109999999404 28999999.985999990255 28099999.959000110626 3856579.025000094902 60303.226733908 2023-12-25T05:26:29.809679+00:00 19994390.118000000715 28999999.996000010520 28100000.011999960989 3855588.001999973785 60303.226745510 2023-12-25T05:26:30.812079+00:00 19994390.112999990582 28999999.966000009328 28099999.962000008672 3858988.115999937057 60303.226757112 2023-12-25T05:26:31.814475+00:00 19994390.113000020385 29000000.030999999493 28099999.993999961764 3855254.850000023842 60303.226768714 2023-12-25T05:26:32.816871+00:00 19994390.116999980062 29000000.002999991179 28100000.082000020891 3852387.001000047196 60303.226780316 2023-12-25T05:26:33.819269+00:00 19994390.116000000387 29000000.000000000000 28099999.970000028610 3852636.171000003815 60303.226791737 2023-12-25T05:26:34.806050+00:00 19994390.113000009209 28999999.970999989659 28099999.955999970436 3856347.837999939919 60303.226803519 2023-12-25T05:26:35.824073+00:00 19994390.113999988884 29000000.021999981254 28099999.990000009537 3854058.081000090111 60303.226814941 2023-12-25T05:26:36.810844+00:00 19994390.113999988884 29000000.024000048637 28100000.041999939829 3854167.897999883164 60303.226826542 2023-12-25T05:26:37.813240+00:00 19994390.115000009537 28999999.986000001431 28099999.984000001103 3857161.038000106812 60303.226837963 2023-12-25T05:26:38.800013+00:00 19994390.113999988884 29000000.003999948502 28099999.962000001222 3853395.065999985207 60303.226849746 2023-12-25T05:26:39.818045+00:00 19994390.114000018686 29000000.002000030130 28100000.081999998540 3853733.908999919891 60303.226861347 2023-12-25T05:26:40.820441+00:00 19994390.113999959081 29000000.008000019938 28099999.975999981165 3858204.045000075828 60303.226872769 2023-12-25T05:26:41.807210+00:00 19994390.115000009537 29000000.012999951839 28099999.983000010252 3855632.095999956131 60303.226884551 2023-12-25T05:26:42.825233+00:00 19994390.114000018686 28999999.988000039011 28100000.023999989033 3857871.876999973785 60303.226895972 2023-12-25T05:26:43.812002+00:00 19994390.112999979407 28999999.968999978155 28099999.997000008821 3859693.027000070084 60303.226907574 2023-12-25T05:26:44.814396+00:00 19994390.117000039667 29000000.013999998569 28099999.969999998808 3854498.006999969017 60303.226919101 2023-12-25T05:26:45.810280+00:00 19994390.111000001431 29000000.021000031382 28100000.022000011057 3856038.105999947060 60303.226930778 2023-12-25T05:26:46.819189+00:00 19994390.114999949932 28999999.970999959856 28100000.000000000000 3854415.902999997139 60303.226942123 2023-12-25T05:26:47.799461+00:00 19994390.115000009537 29000000.014999989420 28099999.981000009924 3856383.919000030030 60303.226953906 2023-12-25T05:26:48.817475+00:00 19994390.113000039011 28999999.991999980062 28099999.987999979407 3856372.035000085831 60303.226965583 2023-12-25T05:26:49.826380+00:00 19994390.117999970913 28999999.990000009537 28100000.013000011444 3856818.950999975204 60303.226976929 2023-12-25T05:26:50.806646+00:00 19994390.111999988556 29000000.020000100136 28100000.043999969959 3856198.069999932777 60303.226988711 2023-12-25T05:26:51.824664+00:00 19994390.112999979407 28999999.985999941826 28099999.946000039577 3853130.934000014793 60303.227000132 2023-12-25T05:26:52.811440+00:00 19994390.116000059992 29000000.021000031382 28100000.022999998182 3856844.065999985207 60303.227011734 2023-12-25T05:26:53.813836+00:00 19994390.115000009537 28999999.978999968618 28099999.979999959469 3855813.018000007141 60303.227023155 2023-12-25T05:26:54.800613+00:00 19994390.110999941826 28999999.991000059992 28100000.027000010014 3861066.948000072967 60303.227034938 2023-12-25T05:26:55.818639+00:00 19994390.118000030518 28999999.995999928564 28099999.990000069141 3856084.064999938011 60303.227046359 2023-12-25T05:26:56.805416+00:00 19994390.113000039011 28999999.994000080973 28100000.009999990463 3852906.009999989998 60303.227057961 2023-12-25T05:26:57.807813+00:00 19994390.111999988556 29000000.032999988645 28099999.986999988556 3856330.909000039101 60303.227069743 2023-12-25T05:26:58.825831+00:00 19994390.118000030518 28999999.959999918938 28099999.967999938875 3854747.050999999046 60303.227081164 2023-12-25T05:26:59.812603+00:00 19994390.113999959081 29000000.065000060946 28100000.086000081152 3852627.052000045776 60303.227092766 2023-12-25T05:27:00.814997+00:00 19994390.113999959081 28999999.960999969393 28099999.950999978930 3856484.945999979973 60303.227104368 2023-12-25T05:27:01.817402+00:00 19994390.118000030518 28999999.986000061035 28100000.003000020981 3853085.047999978065 60303.227115970 2023-12-25T05:27:02.819799+00:00 19994390.113000039011 29000000.024999979883 28100000.015999909490 3859696.889999986161 60303.227127391 2023-12-25T05:27:03.806572+00:00 19994390.108999971300 28999999.990000009537 28099999.920000080019 3857112.049999951851 60303.227138993 2023-12-25T05:27:04.808972+00:00 19994390.118000030518 29000000.006000000983 28100000.070999979973 3856478.003000020981 60303.227150595 2023-12-25T05:27:05.811371+00:00 19994390.112999919802 28999999.978999990970 28099999.960999969393 3855195.981000065804 60303.227162196 2023-12-25T05:27:06.813768+00:00 19994390.115000009537 28999999.997000008821 28100000.003000020981 3856208.107999920845 60303.227173798 2023-12-25T05:27:07.816171+00:00 19994390.115000009537 29000000.017999991775 28100000.037999991328 3863518.851000071038 60303.227185400 2023-12-25T05:27:08.818572+00:00 19994390.111999988556 28999999.975999999791 28099999.963999990374 3852400.070999979973 60303.227197002 2023-12-25T05:27:09.820966+00:00 19994390.116999980062 29000000.030000001192 28100000.034000039101 3854507.950999975204 60303.227208423 2023-12-25T05:27:10.807746+00:00 19994390.115000009537 28999999.986000001431 28099999.937999960035 3857695.018000007141 60303.227220025 2023-12-25T05:27:11.810143+00:00 19994390.114000078291 29000000.004999998957 28100000.022000070661 3857386.072999954224 60303.227231626 2023-12-25T05:27:12.812540+00:00 19994390.110999941826 28999999.993999991566 28100000.022999998182 3855965.934000014793 60303.227243228 2023-12-25T05:27:13.814936+00:00 19994390.116000059992 29000000.020000040531 28099999.980999950320 3857474.030000091065 60303.227254650 2023-12-25T05:27:14.801717+00:00 19994390.112999919802 29000000.015999969095 28100000.049999948591 3854223.941999911796 60303.227266432 2023-12-25T05:27:15.819741+00:00 19994390.115000009537 28999999.967999991030 28099999.980999998748 3853257.050000071991 60303.227278034 2023-12-25T05:27:16.822138+00:00 19994390.116000059992 28999999.977999988943 28099999.982999999076 3855486.064999938011 60303.227289455 2023-12-25T05:27:17.808912+00:00 19994390.113000039011 29000000.056000050157 28100000.032000008970 3857083.944000006188 60303.227301057 2023-12-25T05:27:18.811312+00:00 19994390.117999911308 28999999.958000000566 28100000.011999990791 3852831.029000043869 60303.227312659 2023-12-25T05:27:19.813707+00:00 19994390.116000000387 29000000.024999979883 28099999.951000008732 3852092.981999992859 60303.227324260 2023-12-25T05:27:20.816110+00:00 19994390.109000001103 28999999.986999988556 28099999.997999999672 3853957.995999931823 60303.227335682 2023-12-25T05:27:21.802888+00:00 19994390.114999990910 29000000.003000020981 28100000.009999990463 3856177.083000063896 60303.227347464 2023-12-25T05:27:22.820917+00:00 19994390.114000011235 28999999.990000009537 28099999.974999990314 3854944.860000013839 60303.227358885 2023-12-25T05:27:23.807695+00:00 19994390.113999988884 29000000.006999969482 28099999.999000009149 3855881.098999977112 60303.227370487 2023-12-25T05:27:24.810085+00:00 19994390.113000009209 29000000.026999950409 28100000.055000010878 3856309.934999942780 60303.227382270 2023-12-25T05:27:25.828109+00:00 19994390.116000011563 28999999.962000008672 28100000.006999969482 3859682.062000035774 60303.227393690 2023-12-25T05:27:26.814880+00:00 19994390.111999988556 29000000.027000069618 28099999.949000000954 3856124.876000047196 60303.227405292 2023-12-25T05:27:27.817279+00:00 19994390.120999988168 28999999.988999959081 28100000.043000038713 3851595.082000017166 60303.227416819 2023-12-25T05:27:28.813175+00:00 19994390.112000018358 28999999.995000001043 28099999.995999988168 3857908.963999987114 60303.227428496 2023-12-25T05:27:29.822080+00:00 19994390.111000001431 29000000.032000061125 28100000.022000011057 3853024.893000007141 60303.227439842 2023-12-25T05:27:30.802350+00:00 19994390.116000000387 28999999.972999930382 28099999.988999959081 3854517.169999957085 60303.227451625 2023-12-25T05:27:31.820373+00:00 19994390.113000009209 29000000.016000028700 28099999.999000009149 3859789.000000000000 60303.227463046 2023-12-25T05:27:32.807153+00:00 19994390.115000009537 28999999.958999991417 28099999.962000008672 3858654.899999976158 60303.227474648 2023-12-25T05:27:33.809551+00:00 19994390.116999980062 29000000.044999960810 28100000.029000040144 3863567.029000043869 60303.227486430 2023-12-25T05:27:34.827569+00:00 19994390.108999971300 28999999.962000008672 28099999.977000001818 3850669.965000032913 60303.227497851 2023-12-25T05:27:35.814345+00:00 19994390.115000009537 28999999.986999988556 28099999.982999920845 3852869.070999979973 60303.227509453 2023-12-25T05:27:36.816747+00:00 19994390.118000030518 29000000.036000009626 28100000.017000079155 3861277.975000023842 60303.227520874 2023-12-25T05:27:37.803530+00:00 19994390.111999988556 28999999.995000001043 28100000.016999959946 3854182.051999927033 60303.227532657 2023-12-25T05:27:38.821545+00:00 19994390.111999988556 29000000.028000000864 28099999.998999949545 3852243.922000051010 60303.227544078 2023-12-25T05:27:39.808314+00:00 19994390.119000021368 28999999.965000029653 28099999.977000001818 3858466.087000011932 60303.227555680 2023-12-25T05:27:40.810711+00:00 19994390.112999979407 28999999.975999951363 28100000.012000080198 3858705.046000003815 60303.227567282 2023-12-25T05:27:41.813115+00:00 19994390.114000018686 29000000.035999998450 28100000.022999998182 3862042.930999993812 60303.227578883 2023-12-25T05:27:42.815519+00:00 19994390.116999980062 29000000.006000000983 28100000.020999908447 3858947.911000012886 60303.227590485 2023-12-25T05:27:43.817922+00:00 19994390.114000018686 28999999.959000010043 28099999.914000030607 3855497.035999894142 60303.227601906 2023-12-25T05:27:44.804707+00:00 19994390.112999979407 29000000.047999989241 28100000.031000021845 3860419.024000049103 60303.227613689 2023-12-25T05:27:45.822726+00:00 19994390.116999980062 28999999.977000001818 28100000.013999938965 3853080.067999958992 60303.227625110 2023-12-25T05:27:46.809502+00:00 19994390.110000010580 28999999.997999999672 28099999.980000019073 3859195.915000081062 60303.227636712 2023-12-25T05:27:47.811892+00:00 19994390.111999988556 29000000.001000020653 28100000.037999991328 3859910.066999911796 60303.227648314 2023-12-25T05:27:48.814291+00:00 19994390.118000030518 29000000.000999990851 28099999.971000079066 3856016.909000039101 60303.227659916 2023-12-25T05:27:49.816701+00:00 19994390.113000039011 29000000.018000010401 28100000.013999938965 3855559.146999955177 60303.227671336 2023-12-25T05:27:50.803479+00:00 19994390.115000009537 28999999.973999980837 28099999.991999980062 3859454.912000060081 60303.227682938 2023-12-25T05:27:51.805880+00:00 19994390.115999940783 29000000.024000048637 28100000.020000100136 3861006.955000042915 60303.227694721 2023-12-25T05:27:52.823899+00:00 19994390.113999959081 28999999.978999968618 28099999.994999889284 3854838.166000009049 60303.227706142 2023-12-25T05:27:53.810676+00:00 19994390.115000009537 29000000.012000020593 28100000.035000000149 3858632.864999889862 60303.227717744 2023-12-25T05:27:54.813071+00:00 19994390.115000009537 28999999.991999980062 28099999.947000000626 3858692.983000040054 60303.227729346 2023-12-25T05:27:55.815475+00:00 19994390.111000061035 28999999.987999979407 28100000.013999998569 3858845.960000038147 60303.227740948 2023-12-25T05:27:56.817872+00:00 19994390.115000009537 29000000.016000028700 28099999.999000001699 3853855.074000000954 60303.227752369 2023-12-25T05:27:57.804651+00:00 19994390.115999940783 29000000.000000000000 28099999.993000019342 3856010.883999944199 60303.227764151 2023-12-25T05:27:58.822671+00:00 19994390.111999988556 28999999.973999980837 28099999.965999990702 3855585.080000042915 60303.227775572 2023-12-25T05:27:59.809450+00:00 19994390.115000009537 29000000.026999950409 28100000.095999989659 3857053.093999981880 60303.227787174 2023-12-25T05:28:00.811834+00:00 19994390.113999959081 28999999.994000080973 28099999.944000009447 3857699.925999999046 60303.227798776 2023-12-25T05:28:01.814232+00:00 19994390.115000009537 29000000.003999948502 28099999.993000000715 3856547.936999999918 60303.227810378 2023-12-25T05:28:02.816629+00:00 19994390.115000009537 29000000.000000000000 28099999.999000009149 3851384.061999999918 60303.227821980 2023-12-25T05:28:03.819030+00:00 19994390.114000078291 29000000.024999979883 28100000.018000010401 3855742.132999998983 60303.227833400 2023-12-25T05:28:04.805807+00:00 19994390.110000010580 28999999.975000020117 28100000.020999971777 3855311.844000000972 60303.227845183 2023-12-25T05:28:05.823834+00:00 19994390.116999980062 29000000.001000050455 28099999.962999999523 3857410.953000002075 60303.227856604 2023-12-25T05:28:06.810601+00:00 19994390.112999919802 29000000.013999938965 28099999.990000009537 3853104.015999998897 60303.227868206 2023-12-25T05:28:07.812995+00:00 19994390.115000009537 28999999.984000090510 28100000.013000011444 3854964.126999999862 60303.227879732 2023-12-25T05:28:08.808884+00:00 19994390.116000059992 29000000.004999998957 28099999.985000010580 3851995.876999999862 60303.227891410 2023-12-25T05:28:09.817791+00:00 19994390.113000039011 29000000.022999998182 28100000.014999989420 3848883.095999997109 60303.227903011 2023-12-25T05:28:10.820186+00:00 19994390.113999959081 28999999.987999919802 28100000.035000029951 3850011.984999998938 60303.227914538 2023-12-25T05:28:11.816075+00:00 19994390.116999980062 28999999.976000070572 28099999.971999939531 3851478.130000003148 60303.227926215 2023-12-25T05:28:12.824978+00:00 19994390.115000009537 28999999.998000029474 28099999.973999980837 3849189.795000001788 60303.227937561 2023-12-25T05:28:13.805251+00:00 19994390.113000001758 29000000.018000010401 28099999.996000051498 3848556.015000001062 60303.227949344 2023-12-25T05:28:14.823270+00:00 19994390.114999998361 28999999.984999898821 28100000.021000031382 3849575.033999993932 60303.227960764 2023-12-25T05:28:15.810043+00:00 19994390.113000009209 29000000.017000079155 28100000.018999930471 3854816.992000006139 60303.227972366 2023-12-25T05:28:16.812439+00:00 19994390.112999990582 28999999.990000009537 28099999.968000050634 3858486.917999998201 60303.227983787 2023-12-25T05:28:17.799223+00:00 19994390.115000009537 29000000.005999919027 28100000.018000010401 3853914.201000005007 60303.227995570 2023-12-25T05:28:18.817240+00:00 19994390.117999989539 28999999.991000000387 28100000.005999919027 3851912.894999995828 60303.228007172 2023-12-25T05:28:19.819637+00:00 19994390.112000018358 28999999.997999999672 28099999.998000029474 3853492.072999998927 60303.228018593 2023-12-25T05:28:20.806411+00:00 19994390.116999980062 29000000.004999998957 28099999.985000010580 3854258.866999999154 60303.228030375 2023-12-25T05:28:21.824431+00:00 19994390.111000001431 29000000.008999999613 28099999.978000041097 3852774.113000005018 60303.228041796 2023-12-25T05:28:22.811206+00:00 19994390.113000009209 28999999.996999990195 28100000.018000010401 3851825.927000001073 60303.228053398 2023-12-25T05:28:23.813610+00:00 19994390.115000009537 29000000.039000000805 28100000.006999969482 3850375.919999986887 60303.228064819 2023-12-25T05:28:24.800388+00:00 19994390.113000009209 28999999.944999989122 28100000.004999998957 3851646.006000012159 60303.228076602 2023-12-25T05:28:25.818415+00:00 19994390.113999988884 29000000.002000000328 28100000.016999959946 3854159.201999992132 60303.228088023 2023-12-25T05:28:26.805196+00:00 19994390.115000009537 29000000.026999980211 28099999.976000070572 3844892.923000007868 60303.228099625 2023-12-25T05:28:27.807584+00:00 19994390.116000000387 28999999.961000028998 28100000.003999948502 3849995.034999995958 60303.228111407 2023-12-25T05:28:28.825600+00:00 19994390.113999959081 29000000.022999998182 28099999.986000061035 3847849.041999996174 60303.228122829 2023-12-25T05:28:29.812379+00:00 19994390.116000000387 28999999.977999988943 28100000.044999960810 3855530.000000000000 60303.228134430 2023-12-25T05:28:30.814778+00:00 19994390.111000001431 29000000.026000019163 28099999.953999999911 3846678.797000005841 60303.228145851 2023-12-25T05:28:31.801564+00:00 19994390.118000030518 28999999.983999971300 28100000.011999998242 3854665.097000002861 60303.228157634 2023-12-25T05:28:32.819586+00:00 19994390.114000018686 29000000.018999990076 28100000.028999999166 3853863.079999998212 60303.228169055 2023-12-25T05:28:33.806363+00:00 19994390.111000001431 29000000.006000038236 28099999.962999999523 3854053.877999991179 60303.228180657 2023-12-25T05:28:34.808757+00:00 19994390.120999988168 28999999.979999959469 28099999.995999988168 3857308.026000007987 60303.228192259 2023-12-25T05:28:35.811134+00:00 19994390.108999971300 29000000.008000019938 28099999.995999988168 3846544.978999986779 60303.228203860 2023-12-25T05:28:36.813532+00:00 19994390.116000000387 29000000.001000050455 28099999.971000019461 3858269.056000024080 60303.228215462 2023-12-25T05:28:37.815935+00:00 19994390.113000039011 29000000.004999998957 28100000.043000008911 3853676.052999972831 60303.228227064 2023-12-25T05:28:38.818338+00:00 19994390.115000009537 29000000.001999970526 28100000.001999970526 3856670.862000017893 60303.228238666 2023-12-25T05:28:39.820739+00:00 19994390.111999928951 29000000.003999948502 28099999.992000009865 3855100.020999997854 60303.228250087 2023-12-25T05:28:40.807509+00:00 19994390.118000030518 28999999.993000030518 28100000.008000019938 3854838.078999996185 60303.228261689 2023-12-25T05:28:41.809908+00:00 19994390.113000039011 28999999.965000029653 28100000.004999998957 3854460.939000010025 60303.228273291 2023-12-25T05:28:42.812308+00:00 19994390.113000039011 28999999.998999949545 28100000.016999959946 3849827.988999993075 60303.228284893 2023-12-25T05:28:43.814705+00:00 19994390.116999980062 29000000.009999990463 28099999.979000028223 3852820.020000011194 60303.228296313 2023-12-25T05:28:44.801484+00:00 19994390.112999919802 29000000.025000099093 28099999.973999980837 3853885.054999976885 60303.228308096 2023-12-25T05:28:45.819511+00:00 19994390.111999988556 28999999.964999910444 28099999.979000028223 3852261.939000010025 60303.228319698 2023-12-25T05:28:46.821911+00:00 19994390.118000030518 29000000.027000069618 28100000.032999988645 3852631.051999986172 60303.228331119 2023-12-25T05:28:47.808684+00:00 19994390.111999988556 28999999.990999940783 28100000.018000010401 3854803.952000021935 60303.228342721 2023-12-25T05:28:48.811077+00:00 19994390.115000009537 29000000.006000038236 28100000.009999990463 3852854.947999984026 60303.228354323 2023-12-25T05:28:49.813469+00:00 19994390.116000059992 29000000.023999929428 28100000.004000011832 3853953.147000014782 60303.228365924 2023-12-25T05:28:50.815869+00:00 19994390.113999959081 28999999.965000029653 28100000.001000050455 3858524.833999990951 60303.228377451 2023-12-25T05:28:51.811767+00:00 19994390.113999959081 28999999.996999979019 28099999.930999990553 3856090.074000000954 60303.228389128 2023-12-25T05:28:52.820671+00:00 19994390.115000009537 29000000.009999990463 28100000.044999960810 3854617.027000010014 60303.228400474 2023-12-25T05:28:53.800944+00:00 19994390.115000009537 29000000.012000080198 28100000.026999950409 3852810.967999995220 60303.228412257 2023-12-25T05:28:54.818960+00:00 19994390.110000010580 29000000.001999970526 28099999.973000049591 3855085.101999998093 60303.228423858 2023-12-25T05:28:55.821354+00:00 19994390.116000059992 28999999.978999990970 28100000.011999960989 3851176.965000004042 60303.228435279 2023-12-25T05:28:56.808124+00:00 19994390.112999919802 28999999.997999999672 28100000.044000029564 3858298.944000006188 60303.228446881 2023-12-25T05:28:57.810520+00:00 19994390.114000078291 29000000.025000009686 28099999.975000020117 3856227.934999973048 60303.228458483 2023-12-25T05:28:58.812917+00:00 19994390.115000009537 28999999.991000000387 28099999.957000020891 3859916.061000018846 60303.228470085 2023-12-25T05:28:59.815310+00:00 19994390.112999919802 29000000.033999990672 28100000.072999950498 3856949.011000006925 60303.228481506 2023-12-25T05:29:00.802074+00:00 19994390.116000059992 28999999.966000020504 28099999.973999980837 3859772.044000000227 60303.228493288 2023-12-25T05:29:01.820085+00:00 19994390.115999940783 29000000.003999978304 28100000.019000049680 3856378.876999973785 60303.228504709 2023-12-25T05:29:02.806858+00:00 19994390.116000059992 29000000.006000008434 28100000.000999931246 3854864.042000025976 60303.228516311 2023-12-25T05:29:03.809254+00:00 19994390.113999959081 29000000.002999991179 28099999.973000049591 3856969.072999984026 60303.228528094 2023-12-25T05:29:04.827271+00:00 19994390.111000061035 28999999.982999980450 28099999.995000001043 3854790.004999995232 60303.228539514 2023-12-25T05:29:05.814046+00:00 19994390.116999980062 29000000.008999999613 28100000.024999979883 3854373.929000020027 60303.228551116 2023-12-25T05:29:06.816445+00:00 19994390.114000000060 28999999.988000039011 28099999.930999990553 3858062.960999995004 60303.228562538 2023-12-25T05:29:07.803222+00:00 19994390.114000000060 29000000.019999980927 28099999.991999980062 3854835.044999986887 60303.228574320 2023-12-25T05:29:08.821239+00:00 19994390.111999999732 28999999.980000019073 28100000.028000000864 3854357.036000012886 60303.228585741 2023-12-25T05:29:09.808013+00:00 19994390.116000000387 29000000.001999970526 28099999.982000000775 3856640.937999994028 60303.228597343 2023-12-25T05:29:10.810414+00:00 19994390.113000009209 29000000.017000019550 28100000.039000000805 3854788.957000017166 60303.228608944 2023-12-25T05:29:11.812810+00:00 19994390.114999990910 28999999.991999980062 28099999.999000009149 3854385.146999955177 60303.228620546 2023-12-25T05:29:12.815199+00:00 19994390.116000011563 28999999.967000011355 28099999.993999999017 3860379.985000013839 60303.228632148 2023-12-25T05:29:13.817602+00:00 19994390.113999988884 29000000.011000040919 28100000.006999980658 3853796.893999993801 60303.228643569 2023-12-25T05:29:14.804377+00:00 19994390.113000009209 28999999.996999979019 28099999.943000018597 3855637.081000030041 60303.228655352 2023-12-25T05:29:15.822390+00:00 19994390.116000000387 29000000.001999970526 28100000.037000000477 3858736.932999968994 60303.228666773 2023-12-25T05:29:16.809163+00:00 19994390.109999980778 29000000.014000058174 28100000.012999981642 3860612.010000050068 60303.228678375 2023-12-25T05:29:17.811561+00:00 19994390.116000000387 29000000.033999919891 28099999.989000018686 3855172.018999993801 60303.228689976 2023-12-25T05:29:18.813954+00:00 19994390.117000009865 28999999.998000029474 28100000.053999990225 3855340.000000000000 60303.228701578 2023-12-25T05:29:19.816350+00:00 19994390.112000018358 28999999.981999989599 28099999.968999978155 3858324.076999961864 60303.228712999 2023-12-25T05:29:20.803129+00:00 19994390.116000000387 28999999.981999989599 28099999.929000020027 3854223.915000020992 60303.228724601 2023-12-25T05:29:21.805525+00:00 19994390.115000009537 29000000.024000048637 28100000.101000010967 3853570.059000014793 60303.228736383 2023-12-25T05:29:22.823538+00:00 19994390.111999988556 29000000.011999960989 28099999.988999959081 3855979.951999961864 60303.228747805 2023-12-25T05:29:23.810315+00:00 19994390.116000000387 28999999.980000019073 28099999.985000010580 3858594.072000027169 60303.228759406 2023-12-25T05:29:24.812709+00:00 19994390.112999979407 28999999.991999980062 28099999.949000000954 3858167.944999992847 60303.228771008 2023-12-25T05:29:25.815111+00:00 19994390.117000039667 28999999.991000059992 28100000.017000019550 3853936.060000001919 60303.228782610 2023-12-25T05:29:26.817507+00:00 19994390.111999988556 29000000.016999959946 28099999.973999980837 3852526.936999977101 60303.228794031 2023-12-25T05:29:27.804276+00:00 19994390.117999970913 28999999.985999941826 28100000.031000021845 3852455.046999990940 60303.228805633 2023-12-25T05:29:28.806673+00:00 19994390.111999988556 29000000.006000038236 28099999.993999961764 3853901.909000039101 60303.228817235 2023-12-25T05:29:29.809072+00:00 19994390.114000018686 29000000.014000058174 28100000.028000000864 3851130.143000007141 60303.228828836 2023-12-25T05:29:30.811468+00:00 19994390.116000000387 28999999.993999961764 28100000.004999998957 3856028.893999993801 60303.228840438 2023-12-25T05:29:31.813862+00:00 19994390.107999980450 28999999.985000010580 28099999.951000090688 3856610.047999978065 60303.228852040 2023-12-25T05:29:32.816255+00:00 19994390.120000060648 28999999.984000001103 28100000.017999891192 3856141.990000010002 60303.228863642 2023-12-25T05:29:33.818651+00:00 19994390.113999959081 29000000.041000001132 28100000.027000069618 3854359.131999969017 60303.228875169 2023-12-25T05:29:34.814547+00:00 19994390.113000039011 29000000.013000000268 28100000.032999988645 3853284.925000011921 60303.228886846 2023-12-25T05:29:35.823454+00:00 19994390.113999959081 28999999.995000001043 28099999.970000028610 3859774.965000032913 60303.228898191 2023-12-25T05:29:36.803722+00:00 19994390.113999959081 28999999.977000009269 28099999.963999990374 3858388.027000010014 60303.228909974 2023-12-25T05:29:37.821744+00:00 19994390.114000078291 28999999.989999979734 28100000.023999929428 3861161.956999958027 60303.228921395 2023-12-25T05:29:38.808518+00:00 19994390.116999980062 29000000.028000000864 28099999.986000061035 3856621.874000012875 60303.228932997 2023-12-25T05:29:39.810913+00:00 19994390.115999940783 28999999.974000010639 28099999.978999968618 3855913.152999997139 60303.228944599 2023-12-25T05:29:40.813315+00:00 19994390.111000061035 29000000.013000011444 28100000.011999960989 3849760.002000033855 60303.228956200 2023-12-25T05:29:41.815717+00:00 19994390.115000009537 28999999.980000019073 28099999.998000029474 3854864.028999983799 60303.228967802 2023-12-25T05:29:42.818117+00:00 19994390.115000009537 29000000.007999960333 28100000.009999990463 3856896.807999968994 60303.228979223 2023-12-25T05:29:43.804892+00:00 19994390.111999988556 29000000.012000020593 28100000.021000031382 3858149.038000047207 60303.228991006 2023-12-25T05:29:44.822905+00:00 19994390.118999961764 28999999.981000009924 28099999.996000051498 3855891.075999975204 60303.229002427 2023-12-25T05:29:45.809683+00:00 19994390.111000061035 28999999.999000009149 28099999.977999929339 3854621.926999986172 60303.229014029 2023-12-25T05:29:46.812077+00:00 19994390.113999959081 29000000.000999990851 28100000.003000020981 3855430.018000007141 60303.229025450 2023-12-25T05:29:47.798853+00:00 19994390.115000009537 29000000.025999959558 28100000.016999959946 3854660.079999982845 60303.229037232 2023-12-25T05:29:48.816875+00:00 19994390.113999959081 28999999.964000049978 28099999.965999998152 3859929.923000038136 60303.229048834 2023-12-25T05:29:49.819272+00:00 19994390.111999988556 29000000.002999961376 28099999.982999999076 3855593.965999960899 60303.229060255 2023-12-25T05:29:50.806046+00:00 19994390.116000059992 29000000.016000028700 28100000.047000009567 3857254.057000041008 60303.229072038 2023-12-25T05:29:51.824064+00:00 19994390.113999959081 29000000.016999959946 28100000.028000000864 3853456.021999955177 60303.229083459 2023-12-25T05:29:52.810840+00:00 19994390.113999959081 28999999.995000001043 28099999.967999991030 3853115.956000030041 60303.229095060 2023-12-25T05:29:53.813236+00:00 19994390.116999980062 28999999.963999990374 28099999.981999989599 3854535.042999982834 60303.229106482 2023-12-25T05:29:54.800018+00:00 19994390.111000061035 29000000.011000040919 28099999.991000030190 3857163.949999988079 60303.229118264 2023-12-25T05:29:55.818040+00:00 19994390.115999940783 29000000.026000019163 28100000.010999981314 3859398.069000006188 60303.229129686 2023-12-25T05:29:56.804818+00:00 19994390.117000099272 29000000.013000011444 28099999.993999991566 3853098.003000020981 60303.229141287 2023-12-25T05:29:57.807209+00:00 19994390.113999959081 28999999.967999938875 28100000.047000050545 3855240.994000018109 60303.229153070 2023-12-25T05:29:58.825224+00:00 19994390.108999971300 29000000.009000059217 28099999.949000000954 3855978.872999966145 60303.229164491 2023-12-25T05:29:59.812010+00:00 19994390.119000080973 28999999.991999980062 28100000.006999969482 3856571.087000011932 60303.229176092 2023-12-25T05:30:00.814395+00:00 19994390.109999999404 29000000.000999931246 28100000.009999990463 3853185.069999992847 60303.229187514 2023-12-25T05:30:01.801170+00:00 19994390.118000000715 29000000.003000020981 28099999.980000019073 3856295.907999991905 60303.229199296 2023-12-25T05:30:02.819202+00:00 19994390.114000000060 29000000.008000019938 28100000.005999978632 3847473.998000026215 60303.229210718 2023-12-25T05:30:03.805990+00:00 19994390.113000009209 29000000.014999989420 28100000.037000000477 3855054.048999965191 60303.229222319 2023-12-25T05:30:04.808394+00:00 19994390.114999990910 28999999.978000041097 28099999.948000010103 3856012.000000000000 60303.229233921 2023-12-25T05:30:05.810786+00:00 19994390.116999998689 28999999.988999959081 28100000.042999979109 3857763.013999999035 60303.229245523 2023-12-25T05:30:06.813188+00:00 19994390.115000009537 29000000.027000069618 28099999.966000020504 3855165.898000001907 60303.229257125 2023-12-25T05:30:07.815586+00:00 19994390.111000001431 29000000.018999930471 28100000.037999991328 3857523.157000004780 60303.229268727 2023-12-25T05:30:08.817985+00:00 19994390.116999980062 28999999.971999999136 28099999.986999988556 3854391.935000001919 60303.229280328 2023-12-25T05:30:09.820385+00:00 19994390.111000001431 29000000.008000001311 28100000.001000050455 3853472.988000034820 60303.229291750 2023-12-25T05:30:10.807156+00:00 19994390.115000009537 28999999.971999999136 28099999.980000019073 3855522.967999995220 60303.229303351 2023-12-25T05:30:11.809550+00:00 19994390.116999980062 29000000.024000000209 28100000.015999909490 3852803.039999961853 60303.229314953 2023-12-25T05:30:12.811947+00:00 19994390.112000018358 29000000.027000010014 28100000.052000049502 3855606.058000028133 60303.229326555 2023-12-25T05:30:13.814339+00:00 19994390.113999959081 28999999.971999999136 28099999.944000009447 3850299.931999980938 60303.229338082 2023-12-25T05:30:14.810233+00:00 19994390.115000009537 28999999.991000000387 28100000.039000030607 3858433.898000001907 60303.229349758 2023-12-25T05:30:15.819145+00:00 19994390.114000018686 28999999.997999999672 28099999.957999940962 3856265.092000008095 60303.229361104 2023-12-25T05:30:16.799416+00:00 19994390.111999988556 29000000.013999998569 28100000.014000058174 3856791.064999998081 60303.229372887 2023-12-25T05:30:17.817433+00:00 19994390.116999980062 28999999.974999990314 28099999.961999889463 3852879.914000033867 60303.229384489 2023-12-25T05:30:18.819828+00:00 19994390.112000048161 29000000.046999990940 28100000.046000000089 3859764.013999999035 60303.229395910 2023-12-25T05:30:19.806605+00:00 19994390.116999980062 28999999.977999988943 28099999.991000059992 3861289.055000007153 60303.229407512 2023-12-25T05:30:20.808998+00:00 19994390.115000009537 29000000.000000000000 28100000.021999958903 3855311.909999967087 60303.229419113 2023-12-25T05:30:21.811394+00:00 19994390.111000001431 28999999.968000050634 28099999.963000059128 3859441.965999960899 60303.229430715 2023-12-25T05:30:22.813796+00:00 19994390.115000009537 29000000.033999979496 28100000.028999920934 3857134.105000019073 60303.229442136 2023-12-25T05:30:23.800573+00:00 19994390.114999949932 28999999.986000001431 28099999.983000040054 3857610.026000022888 60303.229453919 2023-12-25T05:30:24.818597+00:00 19994390.114000018686 29000000.006999969482 28100000.022999998182 3856551.963000059128 60303.229465340 2023-12-25T05:30:25.805372+00:00 19994390.116999980062 29000000.010000050068 28100000.009999990463 3858771.848999977112 60303.229476942 2023-12-25T05:30:26.807765+00:00 19994390.111000061035 28999999.978999968618 28099999.958000000566 3855481.095999956131 60303.229488544 2023-12-25T05:30:27.810161+00:00 19994390.116999980062 29000000.016000028700 28099999.993999999017 3854914.018000007141 60303.229500145 2023-12-25T05:30:28.812559+00:00 19994390.115999940783 29000000.001999970526 28100000.033000010997 3860000.034999967087 60303.229511747 2023-12-25T05:30:29.814962+00:00 19994390.110000010580 28999999.986999988556 28099999.984999999404 3854316.993000030983 60303.229523168 2023-12-25T05:30:30.801741+00:00 19994390.113000039011 28999999.975000020117 28099999.960000008345 3856394.995000004768 60303.229534951 2023-12-25T05:30:31.819761+00:00 19994390.120000001043 29000000.031999949366 28100000.081000000238 3853432.975000023842 60303.229546372 2023-12-25T05:30:32.806535+00:00 19994390.111999988556 29000000.006000038236 28099999.965999990702 3857243.056999921799 60303.229557974 2023-12-25T05:30:33.808929+00:00 19994390.113000039011 28999999.978999968618 28099999.940999981016 3857926.940000057220 60303.229569395 2023-12-25T05:30:34.795705+00:00 19994390.115999940783 28999999.991999980062 28100000.041000038385 3851514.960000038147 60303.229581177 2023-12-25T05:30:35.813725+00:00 19994390.111999988556 29000000.028000000864 28100000.001999970526 3854908.164999961853 60303.229592779 2023-12-25T05:30:36.816126+00:00 19994390.113000039011 28999999.955000039190 28099999.977999988943 3851638.835000038147 60303.229604200 2023-12-25T05:30:37.802908+00:00 19994390.118000030518 29000000.029999971390 28100000.025000039488 3851850.116999983788 60303.229615983 2023-12-25T05:30:38.820931+00:00 19994390.113999959081 28999999.996999979019 28099999.970999959856 3855552.947000027169 60303.229627404 2023-12-25T05:30:39.807710+00:00 19994390.111999988556 29000000.016000028700 28100000.057000041008 3853905.049999951851 60303.229639006 2023-12-25T05:30:40.810102+00:00 19994390.118000030518 29000000.029000040144 28100000.006999969482 3851105.967000008095 60303.229650608 2023-12-25T05:30:41.812501+00:00 19994390.110000010580 28999999.964999910444 28099999.972999989986 3849568.052000045776 60303.229662209 2023-12-25T05:30:42.814893+00:00 19994390.115999940783 29000000.006000038236 28099999.981000009924 3854437.821999907028 60303.229673631 2023-12-25T05:30:43.801671+00:00 19994390.115000009537 28999999.988000039011 28100000.003000020981 3852978.185000061989 60303.229685232 2023-12-25T05:30:44.804067+00:00 19994390.111000061035 28999999.991999980062 28100000.017000019550 3853044.925999999046 60303.229697015 2023-12-25T05:30:45.822083+00:00 19994390.121999979019 29000000.019999980927 28100000.054999951273 3856932.054999948014 60303.229708436 2023-12-25T05:30:46.808860+00:00 19994390.111999988556 28999999.982999999076 28099999.917000059038 3853966.008000016212 60303.229720037 2023-12-25T05:30:47.811251+00:00 19994390.110999941826 29000000.006999991834 28100000.022999998182 3860157.914999961853 60303.229731639 2023-12-25T05:30:48.813642+00:00 19994390.116000059992 28999999.989000011235 28099999.992999911308 3855441.105000019073 60303.229743241 2023-12-25T05:30:49.816038+00:00 19994390.115999940783 29000000.002000000328 28099999.996000051498 3854578.825000048149 60303.229754662 2023-12-25T05:30:50.802811+00:00 19994390.112000111490 29000000.001999989152 28100000.032999988645 3851256.080999969970 60303.229766264 2023-12-25T05:30:51.805212+00:00 19994390.112999919802 29000000.020000010729 28100000.016000028700 3851286.968999981880 60303.229777866 2023-12-25T05:30:52.807613+00:00 19994390.114000078291 29000000.018000010401 28100000.041999939829 3854267.116999983788 60303.229789468 2023-12-25T05:30:53.810010+00:00 19994390.112999919802 28999999.987999979407 28099999.944000009447 3852757.920000075828 60303.229801069 2023-12-25T05:30:54.812409+00:00 19994390.118999999017 28999999.999000009149 28100000.004999998957 3855222.990000010002 60303.229812671 2023-12-25T05:30:55.814804+00:00 19994390.111000001431 28999999.963999990374 28099999.974000100046 3853046.084999918938 60303.229824273 2023-12-25T05:30:56.817202+00:00 19994390.116000000387 29000000.016000028700 28100000.030999898911 3849020.006000041962 60303.229835800 2023-12-25T05:30:57.813094+00:00 19994390.116000011563 29000000.007999960333 28099999.979000091553 3855513.975000023842 60303.229847401 2023-12-25T05:30:58.815491+00:00 19994390.116999998689 29000000.013999998569 28099999.998999949545 3850351.942999958992 60303.229858823 2023-12-25T05:30:59.802265+00:00 19994390.109000001103 28999999.971000019461 28099999.940999981016 3856067.940999985207 60303.229870424 2023-12-25T05:31:00.804659+00:00 19994390.117999989539 28999999.994000021368 28099999.996000051498 3852734.001000047196 60303.229882026 2023-12-25T05:31:01.807059+00:00 19994390.113000009209 29000000.013000011444 28100000.011999960989 3853568.189999938011 60303.229893628 2023-12-25T05:31:02.809452+00:00 19994390.112000018358 29000000.004999998957 28100000.016000028700 3848000.070000051986 60303.229905230 2023-12-25T05:31:03.811845+00:00 19994390.114999979734 29000000.004999998957 28100000.022999998182 3853960.902999997139 60303.229916831 2023-12-25T05:31:04.814249+00:00 19994390.114000018686 28999999.998999949545 28099999.999000001699 3853770.873999952804 60303.229928433 2023-12-25T05:31:05.816650+00:00 19994390.114999979734 28999999.970000028610 28099999.993999999017 3852937.018000007141 60303.229939854 2023-12-25T05:31:06.803420+00:00 19994390.118000000715 29000000.031000021845 28100000.021999999881 3850068.083000063896 60303.229951637 2023-12-25T05:31:07.821435+00:00 19994390.113000039011 29000000.003000020981 28099999.966000009328 3850874.889999986161 60303.229963058 2023-12-25T05:31:08.808215+00:00 19994390.108999971300 29000000.001999970526 28100000.021999981254 3856714.072999954224 60303.229974660 2023-12-25T05:31:09.810610+00:00 19994390.120000001043 28999999.988999959081 28099999.988000009209 3851977.917000054847 60303.229986081 2023-12-25T05:31:10.797386+00:00 19994390.111999988556 28999999.994000080973 28100000.023999989033 3851320.103999971878 60303.229997864 2023-12-25T05:31:11.815409+00:00 19994390.111999988556 28999999.992999911308 28099999.939000010490 3849060.973999977112 60303.230009465 2023-12-25T05:31:12.817809+00:00 19994390.117000039667 29000000.029000040144 28100000.036000009626 3848003.915000081062 60303.230020886 2023-12-25T05:31:13.804587+00:00 19994390.113999959081 28999999.991999980062 28100000.041999969631 3848842.127999901772 60303.230032669 2023-12-25T05:31:14.822607+00:00 19994390.115000009537 28999999.980000019073 28099999.947000030428 3852404.907999991905 60303.230044090 2023-12-25T05:31:15.809378+00:00 19994390.116999980062 29000000.000000000000 28100000.024999979883 3857108.981999992859 60303.230055692 2023-12-25T05:31:16.811781+00:00 19994390.110000010580 29000000.029999971390 28099999.995999988168 3847767.116000055801 60303.230067113 2023-12-25T05:31:17.798563+00:00 19994390.111999988556 28999999.973999980837 28100000.032000008970 3851585.878000020981 60303.230078896 2023-12-25T05:31:18.816584+00:00 19994390.118000030518 28999999.983000040054 28099999.950000051409 3854897.026000022888 60303.230090317 2023-12-25T05:31:19.803361+00:00 19994390.111999988556 29000000.029999971390 28100000.037999991328 3852897.098999977112 60303.230101918 2023-12-25T05:31:20.805756+00:00 19994390.114999949932 28999999.991000059992 28099999.985000010580 3857403.996999979019 60303.230113701 2023-12-25T05:31:21.823771+00:00 19994390.117000099272 29000000.016000028700 28100000.019999980927 3848556.625000000000 60303.230125122 2023-12-25T05:31:22.810543+00:00 19994390.111999988556 28999999.986999988556 28099999.967000011355 3851747.261999965180 60303.230136724 2023-12-25T05:31:23.812945+00:00 19994390.115000009537 28999999.995999999344 28100000.009999990463 3853262.017000079155 60303.230148145 2023-12-25T05:31:24.799721+00:00 19994390.116999980062 29000000.010999988765 28100000.016000028700 3855865.024999976158 60303.230159928 2023-12-25T05:31:25.817742+00:00 19994390.107999920845 28999999.995000001043 28099999.958999991417 3849229.995999931823 60303.230171349 2023-12-25T05:31:26.804520+00:00 19994390.117000099272 28999999.984000001103 28100000.026999950409 3858416.025000094902 60303.230182950 2023-12-25T05:31:27.806918+00:00 19994390.113999959081 29000000.007000010461 28100000.001000050455 3856337.007999897003 60303.230194552 2023-12-25T05:31:28.809311+00:00 19994390.115000009537 28999999.991999980062 28100000.000000000000 3852387.955000042915 60303.230206154 2023-12-25T05:31:29.811705+00:00 19994390.115000009537 29000000.017000019550 28099999.980999950320 3857477.075999975204 60303.230217756 2023-12-25T05:31:30.814103+00:00 19994390.115000009537 28999999.986999988556 28100000.009000059217 3852405.958999990951 60303.230229358 2023-12-25T05:31:31.816501+00:00 19994390.112999919802 29000000.017000019550 28100000.018999930471 3855795.984000086784 60303.230240960 2023-12-25T05:31:32.818897+00:00 19994390.116999980062 28999999.998999949545 28100000.009000059217 3849668.070999979973 60303.230252380 2023-12-25T05:31:33.805673+00:00 19994390.114000078291 28999999.973000049591 28099999.944000009447 3852855.896999955177 60303.230263982 2023-12-25T05:31:34.808068+00:00 19994390.111999988556 29000000.037000000477 28100000.066999908537 3852350.973999977112 60303.230275584 2023-12-25T05:31:35.810457+00:00 19994390.115000009537 29000000.002999961376 28100000.013000011444 3853853.063000082970 60303.230287185 2023-12-25T05:31:36.812828+00:00 19994390.112999919802 28999999.958999991417 28100000.002000089735 3850876.976999998093 60303.230298712 2023-12-25T05:31:37.808694+00:00 19994390.115000009537 29000000.037000000477 28099999.977999929339 3853136.936999917030 60303.230310388 2023-12-25T05:31:38.817562+00:00 19994390.117000099272 29000000.001000050455 28099999.970000028610 3853593.080000042915 60303.230321990 2023-12-25T05:31:39.819967+00:00 19994390.113999959081 28999999.994999948889 28100000.057000041008 3856648.042000054847 60303.230333517 2023-12-25T05:31:40.815855+00:00 19994390.111999988556 28999999.993000030518 28099999.923999909312 3852212.967999935150 60303.230345119 2023-12-25T05:31:41.818251+00:00 19994390.120000001043 28999999.992000039667 28100000.011000040919 3850138.988000034820 60303.230356540 2023-12-25T05:31:42.805023+00:00 19994390.111999988556 29000000.003999948502 28099999.978999998420 3851172.036000012886 60303.230368142 2023-12-25T05:31:43.807419+00:00 19994390.108999971300 29000000.003999948502 28100000.026000000536 3848130.972000002861 60303.230379743 2023-12-25T05:31:44.809809+00:00 19994390.120000001043 29000000.006000038236 28099999.954999998212 3853081.976999998093 60303.230391345 2023-12-25T05:31:45.812205+00:00 19994390.113000039011 28999999.995000001043 28100000.047999989241 3856282.006999969017 60303.230402766 2023-12-25T05:31:46.798986+00:00 19994390.110999941826 28999999.991000059992 28100000.037999998778 3848218.057999968994 60303.230414549 2023-12-25T05:31:47.817004+00:00 19994390.117000099272 29000000.005999919027 28099999.995000001043 3854827.927000045776 60303.230426150 2023-12-25T05:31:48.819398+00:00 19994390.116000000387 28999999.984000090510 28099999.927999999374 3850828.013999938965 60303.230437571 2023-12-25T05:31:49.806173+00:00 19994390.109999999404 29000000.043999910355 28100000.041999999434 3850208.032000064850 60303.230449173 2023-12-25T05:31:50.808564+00:00 19994390.117999989539 28999999.985000010580 28100000.013000011444 3854461.852999926079 60303.230460775 2023-12-25T05:31:51.810959+00:00 19994390.114000011235 28999999.998000029474 28099999.998999979347 3854756.228000044823 60303.230472377 2023-12-25T05:31:52.813358+00:00 19994390.111999999732 28999999.983999971300 28099999.995000001043 3852639.957000017166 60303.230483798 2023-12-25T05:31:53.800131+00:00 19994390.115999981761 28999999.999000068754 28099999.981000009924 3844655.993999958038 60303.230495580 2023-12-25T05:31:54.818149+00:00 19994390.113000009209 29000000.011999960989 28100000.034999970347 3852779.922999978065 60303.230507001 2023-12-25T05:31:55.804924+00:00 19994390.114000018686 29000000.001999970526 28100000.020000040531 3853798.023000001907 60303.230518603 2023-12-25T05:31:56.807320+00:00 19994390.116999980062 28999999.975000020117 28099999.934999998659 3850743.055000067223 60303.230530205 2023-12-25T05:31:57.809716+00:00 19994390.113000009209 29000000.013000011444 28100000.046999990940 3848379.902999997139 60303.230541807 2023-12-25T05:31:58.812111+00:00 19994390.113999988884 28999999.975999951363 28099999.973999980837 3854886.041999936104 60303.230553409 2023-12-25T05:31:59.814509+00:00 19994390.116000000387 29000000.027000069618 28099999.995000001043 3849709.121000051033 60303.230564959 2023-12-25T05:32:00.812460+00:00 19994390.113000009209 29000000.004999998957 28100000.037999991328 3849052.883000016212 60303.230576561 2023-12-25T05:32:01.814863+00:00 19994390.112999979407 29000000.013000000268 28099999.996000051498 3850350.003999948967 60303.230587982 2023-12-25T05:32:02.801640+00:00 19994390.117000039667 28999999.991000000387 28099999.949000000954 3846913.922000051010 60303.230599584 2023-12-25T05:32:03.804038+00:00 19994390.108999971300 29000000.008000001311 28100000.037999991328 3851317.078999996185 60303.230611186 2023-12-25T05:32:04.806436+00:00 19994390.118000030518 28999999.969000011683 28099999.993000030518 3850402.940999985207 60303.230622787 2023-12-25T05:32:05.808828+00:00 19994390.113999959081 29000000.028999980539 28099999.982999920845 3853230.095000029076 60303.230634389 2023-12-25T05:32:06.811226+00:00 19994390.115000009537 28999999.994000021368 28100000.047000050545 3851210.914999961853 60303.230645991 2023-12-25T05:32:07.813621+00:00 19994390.116999980062 28999999.988999988884 28100000.000000000000 3854862.032999991905 60303.230657593 2023-12-25T05:32:08.816019+00:00 19994390.111000001431 28999999.992999970913 28099999.950999978930 3848776.976000071038 60303.230669014 2023-12-25T05:32:09.802811+00:00 19994390.116000059992 29000000.035000029951 28100000.042999979109 3854365.009999989998 60303.230680797 2023-12-25T05:32:10.820828+00:00 19994390.114999949932 29000000.000999990851 28100000.018000010401 3851431.964999914169 60303.230692218 2023-12-25T05:32:11.807605+00:00 19994390.111000001431 28999999.986000001431 28099999.976000070572 3848105.070000051986 60303.230703820 2023-12-25T05:32:12.810005+00:00 19994390.114000018686 28999999.988000039011 28099999.978999968618 3851312.985999941826 60303.230715240 2023-12-25T05:32:13.796784+00:00 19994390.116999980062 29000000.023999989033 28100000.008000019938 3850091.096000074875 60303.230727023 2023-12-25T05:32:14.814801+00:00 19994390.115000009537 29000000.011999960989 28100000.001999970526 3849948.914999961853 60303.230738625 2023-12-25T05:32:15.817201+00:00 19994390.110000010580 28999999.988000039011 28100000.001999970526 3853978.042999982834 60303.230750046 2023-12-25T05:32:16.803981+00:00 19994390.118000030518 28999999.986000001431 28099999.971999999136 3849782.971000074875 60303.230761829 2023-12-25T05:32:17.821996+00:00 19994390.115000009537 29000000.007999960333 28100000.055999990553 3851332.891999959946 60303.230773250 2023-12-25T05:32:18.808768+00:00 19994390.113999959081 28999999.983000040054 28099999.985000010580 3845205.057000041008 60303.230784851 2023-12-25T05:32:19.811158+00:00 19994390.118000030518 28999999.996999979019 28099999.991000059992 3853625.969999908935 60303.230796272 2023-12-25T05:32:20.797932+00:00 19994390.110000010580 29000000.013000011444 28099999.988999959081 3851588.064000010025 60303.230808055 2023-12-25T05:32:21.815955+00:00 19994390.113999959081 28999999.980999950320 28099999.940999999642 3852112.916000009049 60303.230819476 2023-12-25T05:32:22.802728+00:00 19994390.115999940783 29000000.000000000000 28100000.008999999613 3850124.106999992859 60303.230831078 2023-12-25T05:32:23.805121+00:00 19994390.111999988556 28999999.987000111490 28100000.030999999493 3847374.980000019073 60303.230842860 2023-12-25T05:32:24.823142+00:00 19994390.113000039011 29000000.013999938965 28100000.043999999762 3847503.006000041962 60303.230854281 2023-12-25T05:32:25.809904+00:00 19994390.116999980062 29000000.021999958903 28100000.000000000000 3851444.011999965180 60303.230865883 2023-12-25T05:32:26.812298+00:00 19994390.111999988556 28999999.999000068754 28099999.960000008345 3853366.070999979973 60303.230877410 2023-12-25T05:32:27.808184+00:00 19994390.115000009537 28999999.985999941826 28100000.013999998569 3850974.848000050057 60303.230889087 2023-12-25T05:32:28.817086+00:00 19994390.115000009537 29000000.000000000000 28100000.011000011116 3848874.059999942780 60303.230900432 2023-12-25T05:32:29.797360+00:00 19994390.113000039011 28999999.994000080973 28099999.968999978155 3853305.009000062943 60303.230912215 2023-12-25T05:32:30.815379+00:00 19994390.118000030518 28999999.995000001043 28100000.046999990940 3848564.975000023842 60303.230923636 2023-12-25T05:32:31.802148+00:00 19994390.111999988556 29000000.005999919027 28099999.947000030428 3851576.079999924172 60303.230935238 2023-12-25T05:32:32.804541+00:00 19994390.112999919802 29000000.004999998957 28100000.029999971390 3851431.955000042915 60303.230947020 2023-12-25T05:32:33.822562+00:00 19994390.116000059992 29000000.003000020981 28100000.027000010014 3858152.016999959946 60303.230958441 2023-12-25T05:32:34.809337+00:00 19994390.115000009537 29000000.000000000000 28099999.965000029653 3854599.006000041962 60303.230970043 2023-12-25T05:32:35.811732+00:00 19994390.111999988556 28999999.991999980062 28099999.987999979407 3854486.970000029076 60303.230981464 2023-12-25T05:32:36.798507+00:00 19994390.118000030518 29000000.041000008583 28099999.999000009149 3855823.900999904145 60303.230993247 2023-12-25T05:32:37.816523+00:00 19994390.110000010580 28999999.973999999464 28100000.034999970347 3853479.095000029076 60303.231004668 2023-12-25T05:32:38.803304+00:00 19994390.115000009537 29000000.010999988765 28099999.974000040442 3851887.960999966133 60303.231016269 2023-12-25T05:32:39.805689+00:00 19994390.117999911308 29000000.003000009805 28100000.013999998569 3852916.055000067223 60303.231027871 2023-12-25T05:32:40.808087+00:00 19994390.111999988556 28999999.969000000507 28099999.991999980062 3855525.953999999911 60303.231039473 2023-12-25T05:32:41.810480+00:00 19994390.111999999732 29000000.009999990463 28100000.034000039101 3854614.012000000104 60303.231051075 2023-12-25T05:32:42.812876+00:00 19994390.118000000715 28999999.983000010252 28099999.914999961853 3852181.069999999832 60303.231062677 2023-12-25T05:32:43.815280+00:00 19994390.111999999732 28999999.995999988168 28100000.052999969572 3854557.941999997944 60303.231074279 2023-12-25T05:32:44.817690+00:00 19994390.111999999732 29000000.043999999762 28100000.024000048637 3851723.045000001788 60303.231085700 2023-12-25T05:32:45.804470+00:00 19994390.118999999017 28999999.977000001818 28099999.962000008672 3849457.956999999005 60303.231097301 2023-12-25T05:32:46.806866+00:00 19994390.111999999732 28999999.995999988168 28100000.037999991328 3852637.998000000138 60303.231108903 2023-12-25T05:32:47.809265+00:00 19994390.114999990910 28999999.997000038624 28099999.967000011355 3851240.015000003856 60303.231120505 2023-12-25T05:32:48.811657+00:00 19994390.116000000387 29000000.027000010014 28100000.009999990463 3853244.990999997128 60303.231131926 2023-12-25T05:32:49.798427+00:00 19994390.117000009865 28999999.991000000387 28099999.985999941826 3855488.913999997079 60303.231143709 2023-12-25T05:32:50.816447+00:00 19994390.109999980778 28999999.969999969006 28100000.001000050455 3854137.071000001859 60303.231155311 2023-12-25T05:32:51.818851+00:00 19994390.115000009537 29000000.028000000864 28100000.003999948502 3854290.038000002969 60303.231166732 2023-12-25T05:32:52.805625+00:00 19994390.113999988884 28999999.991999980062 28099999.994000080973 3851816.902999997139 60303.231178334 2023-12-25T05:32:53.808024+00:00 19994390.113000009209 29000000.015000049025 28100000.046999931335 3851375.983000002801 60303.231189935 2023-12-25T05:32:54.810418+00:00 19994390.114999979734 28999999.983999971300 28099999.968000050634 3848892.004000001121 60303.231201537 2023-12-25T05:32:55.812814+00:00 19994390.114000018686 28999999.991000059992 28099999.968999978155 3852190.085000000894 60303.231212958 2023-12-25T05:32:56.799593+00:00 19994390.115000009537 29000000.005999919027 28100000.019000049680 3848342.991999999154 60303.231224741 2023-12-25T05:32:57.817614+00:00 19994390.115000009537 28999999.981999989599 28099999.977999929339 3855225.914999992121 60303.231236162 2023-12-25T05:32:58.804394+00:00 19994390.112999979407 28999999.977000001818 28100000.019000049680 3850397.137000008952 60303.231247764 2023-12-25T05:32:59.806794+00:00 19994390.116000000387 29000000.060000058264 28100000.057999990880 3853781.888999999035 60303.231259366 2023-12-25T05:33:00.809176+00:00 19994390.118000030518 28999999.985999941826 28099999.907999999821 3853473.103000000119 60303.231270967 2023-12-25T05:33:01.811576+00:00 19994390.112999979407 28999999.996000051498 28100000.050999999046 3850543.045000001788 60303.231282569 2023-12-25T05:33:02.813975+00:00 19994390.111999988556 29000000.000999931246 28100000.008999999613 3855670.927000001073 60303.231293990 2023-12-25T05:33:03.800744+00:00 19994390.115000009537 29000000.035000089556 28099999.983000010252 3854169.001999989152 60303.231305773 2023-12-25T05:33:04.818774+00:00 19994390.111999988556 28999999.947999950498 28099999.980999980122 3854945.879000008106 60303.231317194 2023-12-25T05:33:05.805547+00:00 19994390.117000039667 28999999.990000009537 28099999.954000029713 3850075.105999990832 60303.231328796 2023-12-25T05:33:06.807948+00:00 19994390.112999979407 29000000.022999998182 28100000.058999989182 3855643.945000008214 60303.231340398 2023-12-25T05:33:07.810343+00:00 19994390.113000039011 29000000.011999960989 28100000.050000008196 3855260.033999993932 60303.231352000 2023-12-25T05:33:08.812738+00:00 19994390.117999911308 28999999.999000068754 28099999.950999978930 3857311.021999999881 60303.231363526 2023-12-25T05:33:09.808625+00:00 19994390.115000009537 29000000.003000020981 28099999.999000009149 3851724.949000000954 60303.231375128 2023-12-25T05:33:10.811025+00:00 19994390.111999988556 29000000.000000000000 28099999.990000009537 3860199.093000010122 60303.231386805 2023-12-25T05:33:11.819935+00:00 19994390.114000078291 28999999.981999989599 28099999.978999968618 3852528.931999995839 60303.231398150 2023-12-25T05:33:12.800208+00:00 19994390.111999988556 29000000.006999969482 28100000.018000010401 3862533.033999993932 60303.231409933 2023-12-25T05:33:13.818229+00:00 19994390.115000009537 29000000.009999990463 28100000.012000020593 3860315.978000000119 60303.231421354 2023-12-25T05:33:14.805005+00:00 19994390.116999980062 29000000.010999999940 28100000.032000008970 3853649.923999994993 60303.231432956 2023-12-25T05:33:15.807398+00:00 19994390.113999959081 28999999.975000001490 28099999.978999968618 3851574.077000021935 60303.231444558 2023-12-25T05:33:16.809794+00:00 19994390.115000009537 28999999.978000011295 28099999.953999999911 3853803.063999981154 60303.231456160 2023-12-25T05:33:17.812193+00:00 19994390.116999980062 29000000.037000000477 28100000.030000030994 3851748.964000015985 60303.231467580 2023-12-25T05:33:18.798967+00:00 19994390.111000061035 28999999.999999988824 28100000.039999961853 3850827.014999986161 60303.231479182 2023-12-25T05:33:19.801357+00:00 19994390.112999919802 28999999.988000009209 28100000.004999998957 3852084.027000010014 60303.231490965 2023-12-25T05:33:20.819379+00:00 19994390.116000059992 29000000.006000008434 28099999.966000080109 3849930.926999986172 60303.231502386 2023-12-25T05:33:21.806151+00:00 19994390.113000039011 29000000.030000001192 28100000.025999899954 3852577.037000000011 60303.231513988 2023-12-25T05:33:22.808544+00:00 19994390.113999959081 28999999.975999981165 28099999.945000048727 3852390.919000000227 60303.231525590 2023-12-25T05:33:23.810937+00:00 19994390.115000009537 28999999.980000019073 28100000.046000000089 3860225.085999995004 60303.231537191 2023-12-25T05:33:24.813329+00:00 19994390.115000009537 29000000.004000011832 28100000.004999998957 3853968.915000020992 60303.231548612 2023-12-25T05:33:25.800109+00:00 19994390.113000039011 28999999.988999959081 28099999.983999971300 3857780.016999990214 60303.231560214 2023-12-25T05:33:26.802509+00:00 19994390.117999911308 29000000.022999998182 28100000.006999969482 3855460.155999987852 60303.231571997 2023-12-25T05:33:27.820531+00:00 19994390.114000078291 29000000.003000020981 28099999.997000098228 3855122.980000019073 60303.231583418 2023-12-25T05:33:28.807303+00:00 19994390.109999898821 29000000.010999981314 28100000.018000010401 3853031.771999984980 60303.231595020 2023-12-25T05:33:29.809703+00:00 19994390.116000059992 28999999.980000019073 28099999.977000001818 3856265.156000018120 60303.231606621 2023-12-25T05:33:30.812096+00:00 19994390.111000061035 28999999.976000010967 28100000.007999900728 3860880.879999995232 60303.231618223 2023-12-25T05:33:31.814492+00:00 19994390.117999911308 29000000.050000008196 28100000.016000028700 3852125.035999984015 60303.231629645 2023-12-25T05:33:32.801276+00:00 19994390.113000039011 28999999.968999918550 28099999.965000029653 3852667.990000010002 60303.231641246 2023-12-25T05:33:33.803678+00:00 19994390.113999959081 29000000.012000080198 28099999.986999988556 3851595.986999989022 60303.231652848 2023-12-25T05:33:34.806077+00:00 19994390.116000059992 28999999.980999950320 28100000.037000060081 3853305.098000019789 60303.231664450 2023-12-25T05:33:35.808478+00:00 19994390.116999998689 28999999.996999979019 28100000.008999940008 3854864.011999994982 60303.231675871 2023-12-25T05:33:36.795252+00:00 19994390.111999999732 29000000.000000000000 28099999.940000060946 3857454.911000012886 60303.231687654 2023-12-25T05:33:37.813267+00:00 19994390.113000001758 29000000.039000030607 28100000.061999998987 3856849.015999972820 60303.231699255 2023-12-25T05:33:38.815664+00:00 19994390.116000000387 28999999.967000011355 28099999.962000001222 3853507.016000003088 60303.231710677 2023-12-25T05:33:39.802444+00:00 19994390.109999999404 28999999.995000001043 28099999.988999988884 3852495.046000003815 60303.231722459 2023-12-25T05:33:40.820470+00:00 19994390.118999999017 29000000.008000019938 28100000.056000009179 3851457.032000004780 60303.231733880 2023-12-25T05:33:41.807253+00:00 19994390.113999988884 28999999.991999980062 28099999.962999999523 3849729.016000003088 60303.231745482 2023-12-25T05:33:42.809657+00:00 19994390.113999988884 29000000.036999940872 28100000.007999990135 3853639.909999995958 60303.231756903 2023-12-25T05:33:43.796427+00:00 19994390.114000018686 28999999.971999999136 28100000.004999998957 3851718.891999990214 60303.231768686 2023-12-25T05:33:44.814451+00:00 19994390.116999980062 29000000.021000031382 28100000.008000019938 3854943.080999999773 60303.231780288 2023-12-25T05:33:45.816850+00:00 19994390.109000001103 28999999.988000039011 28100000.037999991328 3855322.103000015020 60303.231791709 2023-12-25T05:33:46.803623+00:00 19994390.115000009537 28999999.993000030518 28099999.945000018924 3852650.965000004042 60303.231803491 2023-12-25T05:33:47.821651+00:00 19994390.117000009865 28999999.982999920845 28099999.990000009537 3844132.945999979973 60303.231814913 2023-12-25T05:33:48.808425+00:00 19994390.111999988556 29000000.014999989420 28100000.020999971777 3853004.986000000965 60303.231826514 2023-12-25T05:33:49.810818+00:00 19994390.116999980062 28999999.996000051498 28099999.989000018686 3854672.997000039089 60303.231838041 2023-12-25T05:33:50.806707+00:00 19994390.113000039011 29000000.028000000864 28099999.996999979019 3855071.063999950886 60303.231849718 2023-12-25T05:33:51.815615+00:00 19994390.113999959081 28999999.984999999404 28099999.995999988168 3849334.957000017166 60303.231861063 2023-12-25T05:33:52.795889+00:00 19994390.115000009537 29000000.030999999493 28099999.986999988556 3849789.971000016201 60303.231872846 2023-12-25T05:33:53.813909+00:00 19994390.116000000387 28999999.978999998420 28100000.053000029176 3850830.051999986172 60303.231884267 2023-12-25T05:33:54.800686+00:00 19994390.111999988556 28999999.988000009209 28099999.953999999911 3854626.023999989033 60303.231895869 2023-12-25T05:33:55.803079+00:00 19994390.117000039667 29000000.004000011832 28100000.013999998569 3853298.007000029087 60303.231907652 2023-12-25T05:33:56.821098+00:00 19994390.111999988556 29000000.005999978632 28099999.993000030518 3852264.879999995232 60303.231919073 2023-12-25T05:33:57.807876+00:00 19994390.113999959081 28999999.983000010252 28100000.000000000000 3856567.136999965180 60303.231930675 2023-12-25T05:33:58.810269+00:00 19994390.118000030518 29000000.025000009686 28100000.008000019938 3853697.958000003826 60303.231942095 2023-12-25T05:33:59.797042+00:00 19994390.111000001431 28999999.960999999195 28099999.953999999911 3850689.012000023853 60303.231953878 2023-12-25T05:34:00.815057+00:00 19994390.115000009537 29000000.020999971777 28100000.037999991328 3850407.929000020027 60303.231965299 2023-12-25T05:34:01.801831+00:00 19994390.114000018686 28999999.993000030518 28100000.014999989420 3855705.066999971867 60303.231976901 2023-12-25T05:34:02.804233+00:00 19994390.111999988556 29000000.000999990851 28100000.024999979883 3854891.979000031948 60303.231988503 2023-12-25T05:34:03.806634+00:00 19994390.113999959081 28999999.994000021368 28099999.950999978930 3846298.057999968994 60303.232000105 2023-12-25T05:34:04.809026+00:00 19994390.118000030518 29000000.008000019938 28100000.041000008583 3851767.028999983799 60303.232011706 2023-12-25T05:34:05.811415+00:00 19994390.113000039011 29000000.012999951839 28099999.981999989599 3849037.929000020027 60303.232023127 2023-12-25T05:34:06.798196+00:00 19994390.113999959081 29000000.008999999613 28099999.973000049591 3847838.001999973785 60303.232034910 2023-12-25T05:34:07.816218+00:00 19994390.116999980062 28999999.981000009924 28100000.011000040919 3850769.049000024796 60303.232046331 2023-12-25T05:34:08.802992+00:00 19994390.113000039011 29000000.020000040531 28100000.055999990553 3852820.980000019073 60303.232057933 2023-12-25T05:34:09.805388+00:00 19994390.115000009537 28999999.974999960512 28099999.930999990553 3849932.944000006188 60303.232069534 2023-12-25T05:34:10.807781+00:00 19994390.115999940783 29000000.016000028700 28100000.003999948502 3854459.006999969017 60303.232081136 2023-12-25T05:34:11.810179+00:00 19994390.110000010580 28999999.998999949545 28100000.016999959946 3856651.031000018120 60303.232092557 2023-12-25T05:34:12.796949+00:00 19994390.116000059992 28999999.983000040054 28099999.986000061035 3853255.082000017166 60303.232104159 2023-12-25T05:34:13.799348+00:00 19994390.112999919802 28999999.996999979019 28100000.000000000000 3853119.903999983799 60303.232115942 2023-12-25T05:34:14.817369+00:00 19994390.114000078291 29000000.000000000000 28100000.003000020981 3854302.093999981880 60303.232127363 2023-12-25T05:34:15.804150+00:00 19994390.114999890327 29000000.001999970526 28099999.999000009149 3851958.906000018120 60303.232138964 2023-12-25T05:34:16.806543+00:00 19994390.115000009537 29000000.011000040919 28100000.000999990851 3851879.939999998081 60303.232150566 2023-12-25T05:34:17.808938+00:00 19994390.114000078291 28999999.985000010580 28100000.052999999374 3855844.185999989975 60303.232162168 2023-12-25T05:34:18.811330+00:00 19994390.115000009537 29000000.028999920934 28099999.946000009775 3857926.962000011932 60303.232173589 2023-12-25T05:34:19.798102+00:00 19994390.115999940783 28999999.978000041097 28099999.959000010043 3855688.914999961853 60303.232185372 2023-12-25T05:34:20.816119+00:00 19994390.111000061035 28999999.993000030518 28100000.051999989897 3855950.107000052929 60303.232196793 2023-12-25T05:34:21.802897+00:00 19994390.115999940783 28999999.998999949545 28099999.941000010818 3853026.975999950897 60303.232208394 2023-12-25T05:34:22.805296+00:00 19994390.116000059992 29000000.008000019938 28100000.074999991804 3850213.012000023853 60303.232219996 2023-12-25T05:34:23.807695+00:00 19994390.110999941826 28999999.986999988556 28100000.018999990076 3856386.906000018120 60303.232231598 2023-12-25T05:34:24.810089+00:00 19994390.116000059992 29000000.029999971390 28099999.972999989986 3856691.998999952804 60303.232243200 2023-12-25T05:34:25.812486+00:00 19994390.113999959081 29000000.007000088692 28100000.023999989033 3854229.968000053894 60303.232254621 2023-12-25T05:34:26.799259+00:00 19994390.115000009537 28999999.985000010580 28099999.958000000566 3852120.091999948025 60303.232266404 2023-12-25T05:34:27.817278+00:00 19994390.115000009537 29000000.022999998182 28100000.049000021070 3857206.890000044834 60303.232277825 2023-12-25T05:34:28.804052+00:00 19994390.115000009537 28999999.989999998361 28100000.003000020981 3854776.027999997139 60303.232289426 2023-12-25T05:34:29.806451+00:00 19994390.111000001431 28999999.986000001431 28099999.951999958605 3851853.169999957085 60303.232300953 2023-12-25T05:34:30.802343+00:00 19994390.116999998689 28999999.995000001043 28100000.032000008970 3853400.842000008095 60303.232312630 2023-12-25T05:34:31.811241+00:00 19994390.111999999732 28999999.997999999672 28099999.953999999911 3856373.034000039101 60303.232324232 2023-12-25T05:34:32.813633+00:00 19994390.116000000387 29000000.007000010461 28100000.008999999613 3853193.904999970924 60303.232335758 2023-12-25T05:34:33.809524+00:00 19994390.115000009537 28999999.980999980122 28100000.003000020981 3855992.101000010967 60303.232347435 2023-12-25T05:34:34.818431+00:00 19994390.115000009537 29000000.019000019878 28099999.990999940783 3857521.950999975204 60303.232358781 2023-12-25T05:34:35.798704+00:00 19994390.113999988884 29000000.008999999613 28100000.037000060081 3857886.017000020016 60303.232370564 2023-12-25T05:34:36.816722+00:00 19994390.113999988884 28999999.990000009537 28099999.973999980837 3853419.921999990940 60303.232381985 2023-12-25T05:34:37.803499+00:00 19994390.115000009537 28999999.997999969870 28100000.050000071526 3858260.022000014782 60303.232393587 2023-12-25T05:34:38.805890+00:00 19994390.109999980778 29000000.009999990463 28099999.977999929339 3855994.047999978065 60303.232405008 2023-12-25T05:34:39.792660+00:00 19994390.117000009865 28999999.980000019073 28100000.000000000000 3857081.021000028122 60303.232416790 2023-12-25T05:34:40.810674+00:00 19994390.113000009209 29000000.018000010401 28099999.991000059992 3857673.853999971878 60303.232428392 2023-12-25T05:34:41.813065+00:00 19994390.117000009865 28999999.999000009149 28099999.986999988556 3856527.069000006188 60303.232439813 2023-12-25T05:34:42.799841+00:00 19994390.111999988556 28999999.988999959081 28100000.013000011444 3854522.976000010967 60303.232451595 2023-12-25T05:34:43.817860+00:00 19994390.113999959081 28999999.997000038624 28099999.953999999911 3857603.021000028122 60303.232463017 2023-12-25T05:34:44.804634+00:00 19994390.113000039011 28999999.975999951363 28100000.021999958903 3854927.024999976158 60303.232474619 2023-12-25T05:34:45.807024+00:00 19994390.117999970913 29000000.019000049680 28100000.006000038236 3855023.031000018120 60303.232486039 2023-12-25T05:34:46.793800+00:00 19994390.111999988556 28999999.977999929339 28099999.998999949545 3857132.915999948978 60303.232497822 2023-12-25T05:34:47.811820+00:00 19994390.114000018686 29000000.045000080019 28099999.983999971300 3858245.045000017155 60303.232509243 2023-12-25T05:34:48.798590+00:00 19994390.114000018686 28999999.953999999911 28100000.000000000000 3850748.058000028133 60303.232520845 2023-12-25T05:34:49.800987+00:00 19994390.111999988556 29000000.023999929428 28100000.026000019163 3851494.904999970924 60303.232532627 2023-12-25T05:34:50.819010+00:00 19994390.119000021368 28999999.996000051498 28099999.977000001818 3853814.106999992859 60303.232544049 2023-12-25T05:34:51.805788+00:00 19994390.111999988556 29000000.014999989420 28100000.032999988645 3852312.972999989986 60303.232555650 2023-12-25T05:34:52.808180+00:00 19994390.116000000387 29000000.014999989420 28100000.017000079155 3857164.999000012875 60303.232567252 2023-12-25T05:34:53.810572+00:00 19994390.116999980062 28999999.991999980062 28099999.921000000089 3854429.041999996174 60303.232578854 2023-12-25T05:34:54.812969+00:00 19994390.118999961764 28999999.998000029474 28100000.067999999970 3859146.759000002872 60303.232590275 2023-12-25T05:34:55.799747+00:00 19994390.109000090510 28999999.999000068754 28100000.006000000983 3854005.221000016201 60303.232601877 2023-12-25T05:34:56.802151+00:00 19994390.115000009537 28999999.997999910265 28099999.995999988168 3856016.038999975193 60303.232613479 2023-12-25T05:34:57.804553+00:00 19994390.111999988556 28999999.988000039011 28099999.993999999017 3855922.002000033855 60303.232625080 2023-12-25T05:34:58.806947+00:00 19994390.111999988556 29000000.003999948502 28099999.971999999136 3855040.899000049103 60303.232636682 2023-12-25T05:34:59.809342+00:00 19994390.118999961764 29000000.016000028700 28099999.995999988168 3853920.020999907982 60303.232648284 2023-12-25T05:35:00.811723+00:00 19994390.115000009537 28999999.983000040054 28100000.011999990791 3855480.900000094902 60303.232659886 2023-12-25T05:35:01.814119+00:00 19994390.113000039011 29000000.004999998957 28100000.006000008434 3854038.171999930870 60303.232671306 2023-12-25T05:35:02.800893+00:00 19994390.116999980062 29000000.018999930471 28099999.971999999136 3855779.879000068177 60303.232682908 2023-12-25T05:35:03.803290+00:00 19994390.111999988556 28999999.955000039190 28099999.996999979019 3850818.031999946106 60303.232694510 2023-12-25T05:35:04.805681+00:00 19994390.111000061035 29000000.016999959946 28099999.997000038624 3850321.042999982834 60303.232706112 2023-12-25T05:35:05.808076+00:00 19994390.115999940783 29000000.028999999166 28100000.046000000089 3849134.029999970924 60303.232717533 2023-12-25T05:35:06.794845+00:00 19994390.113000039011 29000000.015999998897 28100000.025999959558 3854061.968000053894 60303.232729316 2023-12-25T05:35:07.812864+00:00 19994390.115000009537 28999999.975999999791 28099999.971000019461 3852222.029000043869 60303.232740917 2023-12-25T05:35:08.815263+00:00 19994390.116999980062 29000000.026000011712 28100000.000000000000 3855187.945999979973 60303.232752339 2023-12-25T05:35:09.802033+00:00 19994390.110999941826 28999999.939000010490 28099999.954999979585 3850946.037999988068 60303.232763940 2023-12-25T05:35:10.804431+00:00 19994390.115000009537 29000000.009999990463 28099999.962999999523 3853797.018000007141 60303.232775542 2023-12-25T05:35:11.806835+00:00 19994390.116999980062 29000000.028999980539 28100000.058999959379 3856091.998999952804 60303.232787144 2023-12-25T05:35:12.809227+00:00 19994390.111000061035 28999999.978999998420 28099999.996000051498 3856563.902000070084 60303.232798670 2023-12-25T05:35:13.805121+00:00 19994390.116999980062 29000000.015000019222 28100000.039000030607 3852691.126999973785 60303.232810347 2023-12-25T05:35:14.814024+00:00 19994390.115000009537 28999999.986000001431 28099999.968999978155 3855129.868999958038 60303.232821693 2023-12-25T05:35:15.794288+00:00 19994390.110000010580 29000000.033999979496 28100000.011000040919 3853049.151000022888 60303.232833476 2023-12-25T05:35:16.812299+00:00 19994390.115999940783 28999999.960000038147 28099999.981999989599 3851979.894999980927 60303.232845077 2023-12-25T05:35:17.814699+00:00 19994390.118000030518 29000000.013999998569 28099999.964999910444 3857096.014000058174 60303.232856499 2023-12-25T05:35:18.801471+00:00 19994390.111000061035 29000000.005999978632 28100000.047000050545 3852051.038999915123 60303.232868281 2023-12-25T05:35:19.819483+00:00 19994390.114999890327 29000000.004000011832 28100000.013999938965 3852070.980000019073 60303.232879702 2023-12-25T05:35:20.806256+00:00 19994390.118000030518 28999999.986999988556 28099999.981000069529 3853539.016000031959 60303.232891304 2023-12-25T05:35:21.808651+00:00 19994390.111000061035 28999999.989000018686 28099999.967999938875 3855012.034000039101 60303.232902725 2023-12-25T05:35:22.795425+00:00 19994390.111999999732 29000000.001999970526 28100000.029000040144 3852811.927999972831 60303.232914507 2023-12-25T05:35:23.813439+00:00 19994390.116000000387 29000000.006999969482 28099999.967000011355 3846423.986999989022 60303.232925928 2023-12-25T05:35:24.800211+00:00 19994390.113000001758 28999999.980000019073 28100000.003999948502 3849618.962000011932 60303.232937530 2023-12-25T05:35:25.802609+00:00 19994390.114999990910 29000000.041000008583 28100000.055000070482 3853971.075999975204 60303.232949313 2023-12-25T05:35:26.820624+00:00 19994390.115000009537 28999999.978000041097 28100000.037999991328 3850450.013999938965 60303.232960734 2023-12-25T05:35:27.807397+00:00 19994390.114999990910 29000000.001999970526 28099999.929000020027 3851638.002000092994 60303.232972336 2023-12-25T05:35:28.809795+00:00 19994390.116000000387 28999999.995999928564 28100000.051999930292 3847159.930999993812 60303.232983756 2023-12-25T05:35:29.796563+00:00 19994390.112000018358 29000000.009000059217 28099999.968000050634 3848828.046999930870 60303.232995539 2023-12-25T05:35:30.814582+00:00 19994390.116000000387 28999999.990999940783 28099999.996000051498 3850637.949000000954 60303.233006960 2023-12-25T05:35:31.801363+00:00 19994390.113999988884 29000000.013000011444 28099999.963999990374 3850277.060000061989 60303.233018562 2023-12-25T05:35:32.803761+00:00 19994390.111000001431 28999999.986000061035 28100000.046999998391 3854865.991999983788 60303.233030164 2023-12-25T05:35:33.806161+00:00 19994390.116000000387 28999999.995999928564 28100000.010000009090 3850934.934000014793 60303.233041766 2023-12-25T05:35:34.808552+00:00 19994390.115000009537 28999999.990000009537 28099999.988999988884 3855340.006999969017 60303.233053368 2023-12-25T05:35:35.810948+00:00 19994390.113000009209 29000000.009000059217 28099999.954000011086 3859491.983999968041 60303.233064788 2023-12-25T05:35:36.797728+00:00 19994390.113999959081 29000000.005999919027 28100000.023999989033 3852046.097000002861 60303.233076571 2023-12-25T05:35:37.815749+00:00 19994390.118000030518 28999999.990000009537 28100000.025000009686 3850662.990000010002 60303.233087992 2023-12-25T05:35:38.802525+00:00 19994390.115000009537 29000000.012000080198 28099999.976000010967 3860713.069000006188 60303.233099594 2023-12-25T05:35:39.804918+00:00 19994390.111000001431 29000000.003999948502 28100000.029999971390 3852030.935000061989 60303.233111196 2023-12-25T05:35:40.807317+00:00 19994390.117999970913 28999999.985000010580 28099999.975000020117 3853404.957999945153 60303.233122798 2023-12-25T05:35:41.809714+00:00 19994390.110000010580 29000000.004999998957 28100000.006999969482 3851303.055000067223 60303.233134218 2023-12-25T05:35:42.796490+00:00 19994390.116999980062 29000000.011999998242 28100000.052000049502 3849649.004999995232 60303.233145820 2023-12-25T05:35:43.798885+00:00 19994390.114000018686 28999999.986000001431 28099999.912000000477 3851870.946999907028 60303.233157603 2023-12-25T05:35:44.816909+00:00 19994390.112999979407 29000000.010000001639 28100000.050999999046 3846762.957000017166 60303.233169024 2023-12-25T05:35:45.803687+00:00 19994390.118000030518 28999999.986999999732 28100000.038999971002 3856766.062000035774 60303.233180626 2023-12-25T05:35:46.806090+00:00 19994390.112999979407 28999999.993000000715 28099999.943000018597 3851035.069999932777 60303.233192228 2023-12-25T05:35:47.808486+00:00 19994390.111999988556 29000000.021999981254 28099999.984999950975 3849173.922000051010 60303.233203830 2023-12-25T05:35:48.810878+00:00 19994390.112000048161 28999999.971000019461 28100000.038000050932 3854704.031000018120 60303.233215251 2023-12-25T05:35:49.797641+00:00 19994390.116999980062 29000000.034000009298 28099999.992999970913 3854266.950999975204 60303.233226852 2023-12-25T05:35:50.800033+00:00 19994390.111999988556 28999999.987999979407 28099999.957000020891 3851377.993000030983 60303.233238454 2023-12-25T05:35:51.802426+00:00 19994390.115000009537 29000000.015000019222 28100000.029999971390 3852793.034999967087 60303.233250056 2023-12-25T05:35:52.804823+00:00 19994390.118000030518 28999999.962000008672 28099999.975000020117 3850767.087000011932 60303.233261658 2023-12-25T05:35:53.807219+00:00 19994390.111999988556 29000000.007999960333 28099999.993999961764 3854821.911000012886 60303.233273259 2023-12-25T05:35:54.809614+00:00 19994390.115999940783 29000000.008000019938 28100000.022000070661 3854430.036999940872 60303.233284861 2023-12-25T05:35:55.812007+00:00 19994390.115000009537 29000000.032000008970 28100000.018999930471 3848453.866000055801 60303.233296388 2023-12-25T05:35:56.807888+00:00 19994390.111999988556 28999999.989000018686 28100000.019999980927 3854467.195999979973 60303.233308065 2023-12-25T05:35:57.816792+00:00 19994390.114000078291 28999999.986999988556 28099999.948000069708 3852542.848999977112 60303.233319411 2023-12-25T05:35:58.797060+00:00 19994390.113999959081 28999999.991000000387 28100000.003999948502 3853849.041000009049 60303.233331193 2023-12-25T05:35:59.815083+00:00 19994390.115000009537 28999999.999000009149 28100000.009999990463 3853145.980000019073 60303.233342549 2023-12-25T05:36:00.796264+00:00 19994390.115000009537 29000000.012000020593 28100000.014000058174 3854819.973999977112 60303.233354151 2023-12-25T05:36:01.798666+00:00 19994390.115999940783 29000000.001999970526 28099999.993999961764 3849463.113000034820 60303.233365934 2023-12-25T05:36:02.816691+00:00 19994390.116000059992 29000000.018999930471 28100000.009999990463 3849111.940999985207 60303.233377355 2023-12-25T05:36:03.803476+00:00 19994390.113000039011 28999999.976000070572 28100000.009000059217 3851373.898000001907 60303.233388957 2023-12-25T05:36:04.805874+00:00 19994390.114999890327 29000000.016999959946 28099999.973999980837 3850074.080999969970 60303.233400559 2023-12-25T05:36:05.808270+00:00 19994390.110000010580 28999999.965000029653 28099999.978000041097 3851704.026000022888 60303.233412161 2023-12-25T05:36:06.810660+00:00 19994390.118000030518 29000000.041999939829 28100000.041999939829 3849115.983999968041 60303.233423581 2023-12-25T05:36:07.797434+00:00 19994390.113000039011 28999999.990000009537 28100000.006000038236 3854479.999000072014 60303.233435364 2023-12-25T05:36:08.815454+00:00 19994390.110999941826 28999999.977000001818 28099999.962999939919 3849111.932999968994 60303.233446785 2023-12-25T05:36:09.802223+00:00 19994390.116999980062 29000000.018000010401 28100000.019000049680 3853227.067999958992 60303.233458387 2023-12-25T05:36:10.804623+00:00 19994390.115000009537 29000000.000000000000 28099999.989999998361 3851673.913000106812 60303.233469989 2023-12-25T05:36:11.807024+00:00 19994390.113000039011 28999999.981000069529 28099999.999000009149 3852647.113999962807 60303.233481591 2023-12-25T05:36:12.809419+00:00 19994390.116999980062 29000000.000000000000 28099999.991999998689 3851184.995999931823 60303.233493192 2023-12-25T05:36:13.811815+00:00 19994390.113999959081 29000000.005999919027 28099999.991999998689 3852524.955000042915 60303.233504613 2023-12-25T05:36:14.798589+00:00 19994390.114000078291 29000000.021000031382 28100000.019999999553 3856755.011999965180 60303.233516396 2023-12-25T05:36:15.816612+00:00 19994390.113999959081 28999999.993000030518 28099999.967999991030 3849162.069000006188 60303.233527817 2023-12-25T05:36:16.803387+00:00 19994390.113000001758 29000000.008000019938 28100000.057000011206 3855331.875000000000 60303.233539419 2023-12-25T05:36:17.805787+00:00 19994390.114000000060 28999999.987999919802 28099999.956000000238 3855737.037000060081 60303.233550840 2023-12-25T05:36:18.792561+00:00 19994390.118999999017 29000000.003000020981 28100000.019999980927 3849945.010999917984 60303.233562622 2023-12-25T05:36:19.810577+00:00 19994390.111999988556 28999999.993999999017 28100000.034000039101 3845482.946000099182 60303.233574224 2023-12-25T05:36:20.812971+00:00 19994390.111999999732 28999999.996999990195 28099999.967999991030 3855039.014999986161 60303.233585645 2023-12-25T05:36:21.799747+00:00 19994390.116000000387 29000000.004999998957 28099999.992999970913 3854829.077000021935 60303.233597428 2023-12-25T05:36:22.817771+00:00 19994390.116999998689 29000000.006999999285 28100000.013999998569 3845901.997999907006 60303.233608849 2023-12-25T05:36:23.804543+00:00 19994390.110000010580 29000000.000000011176 28100000.025000039488 3854749.001000047196 60303.233620451 2023-12-25T05:36:24.806937+00:00 19994390.114999979734 28999999.998999979347 28099999.971999999136 3853859.942000031006 60303.233631872 2023-12-25T05:36:25.793706+00:00 19994390.114000018686 28999999.981999989599 28099999.996999979019 3849810.077999948990 60303.233643654 2023-12-25T05:36:26.811727+00:00 19994390.114999979734 29000000.032000008970 28100000.031000021845 3853059.023000001907 60303.233655075 2023-12-25T05:36:27.798490+00:00 19994390.115000009537 28999999.987000018358 28100000.035999950022 3854908.972000002861 60303.233666677 2023-12-25T05:36:28.800887+00:00 19994390.113000009209 28999999.994999971241 28099999.957000080496 3850253.886000037193 60303.233678460 2023-12-25T05:36:29.818906+00:00 19994390.119000021368 29000000.031000021845 28099999.983999971300 3849736.054999948014 60303.233689880 2023-12-25T05:36:30.805681+00:00 19994390.113999959081 29000000.009999990463 28100000.011000040919 3850825.077000021935 60303.233701482 2023-12-25T05:36:31.808081+00:00 19994390.108000040054 28999999.925999999046 28099999.958999991417 3856990.998000026215 60303.233713009 2023-12-25T05:36:32.803969+00:00 19994390.116999980062 29000000.033999979496 28100000.011999960989 3850099.993999958038 60303.233724686 2023-12-25T05:36:33.812876+00:00 19994390.115000009537 29000000.016000028700 28100000.051999930292 3850480.962000011932 60303.233736032 2023-12-25T05:36:34.793146+00:00 19994390.111999988556 28999999.983999971300 28099999.996000051498 3852268.060999989975 60303.233747814 2023-12-25T05:36:35.811164+00:00 19994390.116000000387 29000000.003000020981 28099999.978999968618 3850241.991000055801 60303.233759236 2023-12-25T05:36:36.797938+00:00 19994390.112999979407 28999999.995999988168 28100000.011000040919 3852289.848999977112 60303.233770837 2023-12-25T05:36:37.800335+00:00 19994390.115000009537 29000000.001000050455 28099999.939000010490 3851145.128000020981 60303.233782620 2023-12-25T05:36:38.818349+00:00 19994390.116000000387 29000000.003000020981 28100000.021000031382 3848823.064000010025 60303.233794041 2023-12-25T05:36:39.805122+00:00 19994390.113000039011 29000000.001999970526 28100000.013000011444 3850735.908999919891 60303.233805642 2023-12-25T05:36:40.807521+00:00 19994390.111000001431 29000000.009999990463 28100000.004999998957 3855294.039000033867 60303.233817244 2023-12-25T05:36:41.809916+00:00 19994390.118999961764 28999999.996999979019 28099999.962999939919 3856326.980000019073 60303.233828846 2023-12-25T05:36:42.812313+00:00 19994390.112000048161 29000000.001999970526 28100000.060000058264 3855525.945999979973 60303.233840267 2023-12-25T05:36:43.799090+00:00 19994390.115000009537 28999999.993000030518 28099999.990000009537 3853049.008000016212 60303.233851869 2023-12-25T05:36:44.801486+00:00 19994390.115000009537 28999999.970999959856 28099999.961999889463 3853468.013999938965 60303.233863471 2023-12-25T05:36:45.803886+00:00 19994390.113999959081 29000000.009000059217 28100000.070000048727 3852925.063000082970 60303.233875073 2023-12-25T05:36:46.806280+00:00 19994390.113999959081 29000000.023999929428 28099999.924999948591 3851092.909999967087 60303.233886675 2023-12-25T05:36:47.808677+00:00 19994390.118000030518 28999999.977000001818 28100000.002000089735 3855590.054999948014 60303.233898276 2023-12-25T05:36:48.811071+00:00 19994390.113000039011 29000000.016000028700 28100000.030999999493 3852541.034000039101 60303.233909878 2023-12-25T05:36:49.813464+00:00 19994390.113999959081 29000000.013000011444 28100000.014999989420 3852159.932999968994 60303.233921299 2023-12-25T05:36:50.800247+00:00 19994390.116999980062 28999999.980999950320 28099999.981000009924 3855565.008000016212 60303.233932901 2023-12-25T05:36:51.802652+00:00 19994390.110000010580 29000000.002000089735 28100000.011999990791 3849744.036000012886 60303.233944503 2023-12-25T05:36:52.805055+00:00 19994390.116000059992 29000000.006999969482 28100000.006000008434 3850001.940000057220 60303.233956105 2023-12-25T05:36:53.807455+00:00 19994390.113999959081 28999999.980999950320 28099999.977000001818 3858183.093999981880 60303.233967526 2023-12-25T05:36:54.794230+00:00 19994390.113000039011 29000000.006000038236 28100000.005999978632 3853231.949999928009 60303.233979309 2023-12-25T05:36:55.812246+00:00 19994390.114999890327 29000000.001999970526 28099999.988000009209 3856055.019000052940 60303.233990910 2023-12-25T05:36:56.814640+00:00 19994390.115000009537 29000000.013000000268 28100000.029000010341 3852606.039000033867 60303.234002331 2023-12-25T05:36:57.801417+00:00 19994390.113000039011 29000000.002999998629 28099999.981000009924 3848201.957999945153 60303.234013933 2023-12-25T05:36:58.803816+00:00 19994390.113999959081 28999999.988000009209 28100000.002999961376 3851177.042999982834 60303.234025535 2023-12-25T05:36:59.806216+00:00 19994390.117000099272 28999999.981999989599 28099999.976000010967 3852828.027999997139 60303.234037137 2023-12-25T05:37:00.808601+00:00 19994390.111999988556 29000000.006999999285 28100000.008999999613 3852545.836000084877 60303.234048557 2023-12-25T05:37:01.795378+00:00 19994390.115999940783 29000000.025000009686 28100000.028999980539 3853859.973999977112 60303.234060340 2023-12-25T05:37:02.813393+00:00 19994390.116000059992 28999999.953000009060 28099999.973000049591 3852942.009999989998 60303.234071761 2023-12-25T05:37:03.800168+00:00 19994390.111999988556 29000000.030999988317 28099999.996999979019 3852116.125000000000 60303.234083363 2023-12-25T05:37:04.802566+00:00 19994390.115999940783 28999999.999000009149 28100000.026000019163 3853219.939000010025 60303.234094965 2023-12-25T05:37:05.804969+00:00 19994390.113000039011 28999999.996999979019 28100000.023999989033 3853319.074999928009 60303.234106567 2023-12-25T05:37:06.807368+00:00 19994390.111999988556 29000000.017000019550 28099999.919000029564 3852558.884000062943 60303.234118169 2023-12-25T05:37:07.809762+00:00 19994390.115000009537 28999999.969999969006 28100000.034999970347 3850593.042999982834 60303.234129590 2023-12-25T05:37:08.796539+00:00 19994390.115000009537 29000000.029000040144 28100000.004999998957 3852057.011999965180 60303.234141372 2023-12-25T05:37:09.814568+00:00 19994390.113000039011 28999999.982999980450 28099999.996999979019 3849796.995000004768 60303.234152793 2023-12-25T05:37:10.801335+00:00 19994390.118000000715 29000000.018000010401 28099999.986000061035 3854390.968999981880 60303.234164395 2023-12-25T05:37:11.803740+00:00 19994390.113000009209 28999999.974999960512 28099999.998999949545 3855744.147000073921 60303.234175997 2023-12-25T05:37:12.806143+00:00 19994390.112999990582 29000000.002000030130 28100000.024000048637 3850864.921999930870 60303.234187599 2023-12-25T05:37:13.808539+00:00 19994390.115000009537 29000000.004000011832 28100000.020999908447 3852952.001000047196 60303.234199201 2023-12-25T05:37:14.810935+00:00 19994390.118000000715 28999999.988000039011 28099999.971999999136 3854370.906999946106 60303.234210727 2023-12-25T05:37:15.806827+00:00 19994390.109999980778 29000000.016999959946 28100000.021000031382 3852810.054000020027 60303.234222404 2023-12-25T05:37:16.815733+00:00 19994390.114000018686 29000000.000999931246 28099999.958999991417 3852488.111000061035 60303.234233750 2023-12-25T05:37:17.796002+00:00 19994390.116000000387 28999999.989000078291 28100000.037999991328 3849021.860999941826 60303.234245533 2023-12-25T05:37:18.814024+00:00 19994390.111000001431 29000000.018999930471 28100000.049000021070 3854320.046999999788 60303.234256954 2023-12-25T05:37:19.800802+00:00 19994390.120000001043 29000000.003000020981 28099999.922000050545 3852999.069999998901 60303.234268555 2023-12-25T05:37:20.803202+00:00 19994390.113999988884 28999999.978999968618 28100000.009999990463 3856092.845000001136 60303.234280157 2023-12-25T05:37:21.805594+00:00 19994390.109999980778 29000000.013000011444 28100000.010999921709 3853056.141000001226 60303.234291759 2023-12-25T05:37:22.807986+00:00 19994390.118000000715 29000000.012000080198 28100000.010000109673 3853349.958000001032 60303.234303361 2023-12-25T05:37:23.810381+00:00 19994390.116000000387 28999999.993999961764 28099999.965999960899 3853947.973999998998 60303.234314782 2023-12-25T05:37:24.797155+00:00 19994390.111000001431 28999999.973999980837 28100000.014999989420 3856022.969000000972 60303.234326565 2023-12-25T05:37:25.815174+00:00 19994390.116999980062 29000000.029999971390 28099999.995000001043 3855529.026999998838 60303.234337986 2023-12-25T05:37:26.801958+00:00 19994390.110000010580 28999999.983000040054 28100000.017999999225 3858892.026999998838 60303.234349587 2023-12-25T05:37:27.804356+00:00 19994390.116999980062 29000000.003000020981 28099999.991999998689 3855433.038000002969 60303.234361189 2023-12-25T05:37:28.806751+00:00 19994390.114000018686 29000000.011000040919 28100000.011000011116 3853484.870999998879 60303.234372791 2023-12-25T05:37:29.809144+00:00 19994390.113000039011 28999999.969999909401 28099999.942999988794 3856448.987999998033 60303.234384212 2023-12-25T05:37:30.795917+00:00 19994390.116000000387 29000000.037999991328 28100000.050000008196 3851260.112000002991 60303.234395814 2023-12-25T05:37:31.798316+00:00 19994390.116000000387 28999999.973000049591 28100000.018999990076 3855294.009999997914 60303.234407596 2023-12-25T05:37:32.816335+00:00 19994390.111999988556 29000000.034999970347 28099999.969999998808 3854658.001999997068 60303.234419018 2023-12-25T05:37:33.803115+00:00 19994390.116000000387 28999999.978000000119 28100000.002999991179 3852586.955999999773 60303.234430620 2023-12-25T05:37:34.805512+00:00 19994390.111999988556 29000000.022999998182 28099999.997999999672 3853368.019000000786 60303.234442221 2023-12-25T05:37:35.807904+00:00 19994390.112999979407 28999999.962000001222 28099999.974999990314 3859097.023000001907 60303.234453823 2023-12-25T05:37:36.810297+00:00 19994390.116999980062 29000000.006999999285 28100000.021000031382 3857838.969999998808 60303.234465244 2023-12-25T05:37:37.797077+00:00 19994390.118000030518 29000000.004999998957 28100000.019999980927 3849744.063000007998 60303.234477026 2023-12-25T05:37:38.815104+00:00 19994390.111000061035 28999999.986000001431 28099999.956000030041 3850263.964999989141 60303.234488448 2023-12-25T05:37:39.801877+00:00 19994390.112999919802 29000000.022000011057 28099999.987999979407 3851346.941000000108 60303.234500050 2023-12-25T05:37:40.804278+00:00 19994390.116000059992 29000000.023999989033 28100000.059999998659 3851549.028999999166 60303.234511651 2023-12-25T05:37:41.806678+00:00 19994390.111999988556 28999999.964999999851 28099999.968999978155 3854066.965000004042 60303.234523253 2023-12-25T05:37:42.809076+00:00 19994390.113000039011 29000000.003999978304 28100000.001000050455 3853780.960999995004 60303.234534855 2023-12-25T05:37:43.811471+00:00 19994390.116999980062 28999999.986000001431 28100000.012999951839 3853069.200000002980 60303.234546276 2023-12-25T05:37:44.798248+00:00 19994390.111999988556 29000000.024000048637 28100000.026000019163 3857371.957000001799 60303.234558059 2023-12-25T05:37:45.816266+00:00 19994390.120000001043 29000000.013999998569 28100000.000000000000 3849328.851999998093 60303.234569480 2023-12-25T05:37:46.803046+00:00 19994390.110000010580 28999999.974999960512 28099999.985000010580 3854264.990999997128 60303.234581082 2023-12-25T05:37:47.805451+00:00 19994390.115999940783 28999999.989000018686 28100000.036999940872 3852808.960000007879 60303.234592502 2023-12-25T05:37:48.792224+00:00 19994390.115000009537 29000000.006999969482 28099999.951000090688 3850761.083999990951 60303.234604285 2023-12-25T05:37:49.810244+00:00 19994390.115000009537 29000000.030000030994 28100000.034999970347 3850332.909000008833 60303.234615887 2023-12-25T05:37:50.812640+00:00 19994390.116999980062 28999999.965999960899 28099999.963999990374 3850364.134000002872 60303.234627308 2023-12-25T05:37:51.799408+00:00 19994390.110000010580 28999999.995000001043 28099999.970000028610 3852603.037000000011 60303.234639090 2023-12-25T05:37:52.817426+00:00 19994390.115000009537 28999999.995000001043 28100000.000000000000 3847159.959999979008 60303.234650512 2023-12-25T05:37:53.804201+00:00 19994390.111000061035 29000000.024999979883 28100000.033999919891 3853797.988000005018 60303.234662114 2023-12-25T05:37:54.806608+00:00 19994390.117999911308 29000000.022000070661 28100000.043000098318 3852947.009000002872 60303.234673640 2023-12-25T05:37:55.802501+00:00 19994390.111999988556 28999999.947999950498 28099999.952999949455 3853221.983000009786 60303.234685317 2023-12-25T05:37:56.811402+00:00 19994390.116000059992 29000000.044999960810 28100000.019000049680 3852464.014999986161 60303.234696663 2023-12-25T05:37:57.791666+00:00 19994390.113999959081 28999999.959000110626 28099999.992999911308 3850673.925000011921 60303.234708445 2023-12-25T05:37:58.809677+00:00 19994390.113999959081 29000000.010999921709 28100000.011000040919 3852489.055000007153 60303.234719866 2023-12-25T05:37:59.796452+00:00 19994390.111000061035 29000000.006000038236 28099999.942000031471 3854179.017999976873 60303.234731468 2023-12-25T05:38:00.798837+00:00 19994390.116000059992 28999999.991999980062 28100000.034999970347 3852710.977000027895 60303.234743251 2023-12-25T05:38:01.816857+00:00 19994390.113999959081 29000000.016000028700 28100000.011000040919 3852160.080999999773 60303.234754672 2023-12-25T05:38:02.803632+00:00 19994390.116999980062 28999999.980000019073 28099999.963999990374 3848704.917999982834 60303.234766274 2023-12-25T05:38:03.806028+00:00 19994390.116999998689 29000000.008999940008 28100000.015999909490 3852247.969999998808 60303.234777695 2023-12-25T05:38:04.792796+00:00 19994390.111999999732 28999999.958999991417 28100000.024000000209 3850665.999000012875 60303.234789477 2023-12-25T05:38:05.810813+00:00 19994390.111999999732 29000000.037000060081 28099999.964000001550 3853183.981999992859 60303.234800898 2023-12-25T05:38:06.797579+00:00 19994390.120999999344 29000000.009999990463 28100000.046000000089 3855933.074999988079 60303.234812500 2023-12-25T05:38:07.799977+00:00 19994390.109000001103 28999999.997999910265 28099999.976000010967 3852264.943000019062 60303.234824101 2023-12-25T05:38:08.802372+00:00 19994390.114999990910 28999999.992000099272 28099999.964999988675 3851870.010999978054 60303.234835703 2023-12-25T05:38:09.804769+00:00 19994390.115000009537 28999999.995999928564 28100000.006000008434 3852593.075000017881 60303.234847305 2023-12-25T05:38:10.807162+00:00 19994390.111999988556 29000000.004999998957 28100000.037999991328 3858116.947999984026 60303.234858907 2023-12-25T05:38:11.809561+00:00 19994390.116000000387 29000000.017999999225 28099999.969999998808 3853243.987000017893 60303.234870509 2023-12-25T05:38:12.811948+00:00 19994390.116000000387 28999999.962000001222 28100000.006000008434 3853095.050999999046 60303.234881930 2023-12-25T05:38:13.798720+00:00 19994390.113000009209 29000000.030999988317 28100000.046000000089 3855803.014999986161 60303.234893532 2023-12-25T05:38:14.801117+00:00 19994390.114000018686 29000000.019000008702 28100000.000000000000 3851233.939999998081 60303.234905133 2023-12-25T05:38:15.803518+00:00 19994390.118999991566 28999999.971999999136 28099999.985000010580 3856892.087000011932 60303.234916735 2023-12-25T05:38:16.805913+00:00 19994390.111000001431 29000000.006999999285 28099999.956999961287 3849797.974999994040 60303.234928156 2023-12-25T05:38:17.792684+00:00 19994390.112999979407 28999999.974999990314 28099999.992000039667 3852456.017000020016 60303.234939938 2023-12-25T05:38:18.810699+00:00 19994390.114000018686 29000000.000000000000 28100000.035999950022 3852897.949999988079 60303.234951540 2023-12-25T05:38:19.813090+00:00 19994390.112999979407 29000000.013999998569 28099999.979000028223 3852209.946999996901 60303.234962962 2023-12-25T05:38:20.799868+00:00 19994390.117000039667 29000000.012000020593 28099999.997999969870 3850153.048999994993 60303.234974563 2023-12-25T05:38:21.802265+00:00 19994390.111999988556 28999999.986999988556 28100000.020000040531 3856535.972000002861 60303.234986165 2023-12-25T05:38:22.804668+00:00 19994390.112999979407 29000000.001999970526 28100000.013999998569 3852993.045000017155 60303.234997767 2023-12-25T05:38:23.807063+00:00 19994390.117000039667 28999999.974000040442 28099999.998000029474 3853131.953999996185 60303.235009188 2023-12-25T05:38:24.793840+00:00 19994390.113999959081 29000000.057999968529 28099999.990999940783 3857506.058999984991 60303.235020970 2023-12-25T05:38:25.811861+00:00 19994390.111999988556 28999999.971999999136 28100000.032000061125 3850757.971000016201 60303.235032392 2023-12-25T05:38:26.798633+00:00 19994390.116000000387 29000000.012000020593 28099999.978999968618 3853856.982999979984 60303.235043993 2023-12-25T05:38:27.801026+00:00 19994390.114000018686 28999999.976000010967 28099999.965999960899 3850592.049999982119 60303.235055595 2023-12-25T05:38:28.803427+00:00 19994390.114000018686 29000000.032999988645 28100000.036000009626 3851195.989000021946 60303.235067197 2023-12-25T05:38:29.805823+00:00 19994390.119000021368 28999999.957000020891 28099999.983999971300 3853280.925000011921 60303.235078799 2023-12-25T05:38:30.808218+00:00 19994390.111999988556 28999999.995999928564 28100000.032999988645 3851317.138000010978 60303.235090220 2023-12-25T05:38:31.794983+00:00 19994390.116999980062 29000000.047999981791 28100000.007000088692 3855712.870999991894 60303.235102003 2023-12-25T05:38:32.813005+00:00 19994390.115000009537 29000000.006000038236 28099999.929000020027 3846957.994000018109 60303.235113423 2023-12-25T05:38:33.799776+00:00 19994390.113999959081 28999999.990000009537 28100000.066999908537 3856351.791999996174 60303.235125025 2023-12-25T05:38:34.802167+00:00 19994390.111999988556 28999999.988000039011 28099999.973999980837 3861342.222999989986 60303.235136603 2023-12-25T05:38:35.802490+00:00 19994390.115000009537 28999999.980000019073 28099999.969000101089 3850316.064999998081 60303.235148126 2023-12-25T05:38:36.798121+00:00 19994390.111000061035 28999999.992999911308 28100000.038999918848 3848018.899999976158 60303.235159909 2023-12-25T05:38:37.816142+00:00 19994390.115999940783 29000000.029000040144 28099999.971999999136 3855876.980000019073 60303.235171330 2023-12-25T05:38:38.802922+00:00 19994390.119000080973 28999999.983999971300 28100000.000000000000 3854314.131999969017 60303.235182932 2023-12-25T05:38:39.805314+00:00 19994390.110999941826 29000000.001999970526 28099999.962000008672 3849188.863000034820 60303.235194534 2023-12-25T05:38:40.807716+00:00 19994390.115000009537 29000000.029000040144 28100000.085000038147 3852192.096000016201 60303.235206136 2023-12-25T05:38:41.810115+00:00 19994390.115999940783 29000000.003999948502 28100000.019999980927 3849555.003999948967 60303.235217556 2023-12-25T05:38:42.796888+00:00 19994390.110000010580 28999999.975000020117 28099999.971999999136 3853377.987000048161 60303.235229158 2023-12-25T05:38:43.799281+00:00 19994390.115000009537 29000000.014000058174 28100000.032999999821 3853910.947999954224 60303.235240760 2023-12-25T05:38:44.801674+00:00 19994390.116999980062 28999999.990000009537 28099999.963999990374 3852224.061000049114 60303.235252362 2023-12-25T05:38:45.804072+00:00 19994390.110000010580 28999999.975000020117 28099999.966000009328 3848452.973999977112 60303.235263964 2023-12-25T05:38:46.806469+00:00 19994390.115000009537 29000000.032999988645 28100000.004999998957 3852733.048999965191 60303.235275566 2023-12-25T05:38:47.808859+00:00 19994390.118000030518 28999999.977000001818 28099999.986999988556 3850451.923000038136 60303.235287167 2023-12-25T05:38:48.811259+00:00 19994390.111999988556 28999999.989999998361 28100000.038000021130 3854903.131999969017 60303.235298588 2023-12-25T05:38:49.798029+00:00 19994390.116000059992 29000000.022999998182 28099999.972999989986 3851640.944000006188 60303.235310190 2023-12-25T05:38:50.800426+00:00 19994390.115999940783 29000000.013999998569 28100000.052000019699 3851428.068000019062 60303.235321792 2023-12-25T05:38:51.802822+00:00 19994390.111999988556 28999999.997000008821 28099999.996999979019 3852486.874000012875 60303.235333394 2023-12-25T05:38:52.805220+00:00 19994390.116000059992 28999999.968999978155 28099999.928000029176 3852285.995000004768 60303.235344920 2023-12-25T05:38:53.801112+00:00 19994390.110999941826 29000000.011999990791 28100000.026999950409 3852112.028999983799 60303.235356597 2023-12-25T05:38:54.810018+00:00 19994390.116999980062 29000000.027000010014 28100000.020000040531 3849087.949999988079 60303.235368199 2023-12-25T05:38:55.812411+00:00 19994390.114000078291 28999999.948000010103 28099999.962999999523 3852598.962000011932 60303.235379726 2023-12-25T05:38:56.808299+00:00 19994390.111999988556 29000000.013000011444 28100000.032999988645 3854930.100000023842 60303.235391328 2023-12-25T05:38:57.810701+00:00 19994390.114999998361 28999999.991000000387 28099999.968999978155 3850740.016999959946 60303.235402748 2023-12-25T05:38:58.797474+00:00 19994390.116999998689 29000000.019999980927 28100000.006000038236 3851828.975000023842 60303.235414350 2023-12-25T05:38:59.799873+00:00 19994390.114000000060 29000000.000000000000 28100000.013999998569 3852384.056999980938 60303.235425952 2023-12-25T05:39:00.802254+00:00 19994390.109000001103 28999999.991999980062 28100000.006999969482 3855221.994000018109 60303.235437554 2023-12-25T05:39:01.804645+00:00 19994390.118000000715 29000000.026000019163 28099999.986999988556 3850704.002999960911 60303.235448975 2023-12-25T05:39:02.791414+00:00 19994390.114000011235 28999999.987999979407 28100000.014000058174 3854264.903000057209 60303.235460757 2023-12-25T05:39:03.809433+00:00 19994390.113999988884 28999999.995999988168 28099999.992999911308 3852987.044999957085 60303.235472359 2023-12-25T05:39:04.811835+00:00 19994390.116000000387 29000000.039000030607 28100000.001000050455 3853013.003000020981 60303.235483780 2023-12-25T05:39:05.798604+00:00 19994390.112000018358 28999999.967000011355 28099999.970999959856 3855926.062999964226 60303.235495563 2023-12-25T05:39:06.816621+00:00 19994390.112999979407 29000000.001999970526 28100000.055000070482 3851077.931000053883 60303.235506984 2023-12-25T05:39:07.803404+00:00 19994390.119000021368 29000000.001000050455 28099999.949999928474 3852675.969999969006 60303.235518586 2023-12-25T05:39:08.805805+00:00 19994390.113000009209 29000000.018999930471 28100000.039000030607 3854312.031000018120 60303.235530007 2023-12-25T05:39:09.792575+00:00 19994390.112999979407 28999999.971999999136 28099999.948000069708 3852248.014999986161 60303.235541789 2023-12-25T05:39:10.810590+00:00 19994390.117000009865 28999999.996000051498 28100000.000999931246 3849995.963999987114 60303.235553210 2023-12-25T05:39:11.797359+00:00 19994390.110000010580 29000000.000999931246 28100000.036000009626 3848523.009000002872 60303.235564812 2023-12-25T05:39:12.799758+00:00 19994390.116999980062 29000000.003000020981 28099999.970000028610 3850865.058000028133 60303.235576595 2023-12-25T05:39:13.817776+00:00 19994390.115000009537 28999999.990000009537 28100000.022999998182 3849875.922999978065 60303.235588016 2023-12-25T05:39:14.804553+00:00 19994390.111999988556 29000000.029000040144 28100000.041999939829 3852308.009000002872 60303.235599617 2023-12-25T05:39:15.806950+00:00 19994390.116999980062 28999999.980000019073 28099999.978000041097 3847563.055000007153 60303.235611038 2023-12-25T05:39:16.793722+00:00 19994390.116000000387 29000000.009999990463 28099999.995000001043 3854018.954999982845 60303.235622821 2023-12-25T05:39:17.811741+00:00 19994390.110000010580 28999999.985000010580 28099999.949999928474 3852695.007000029087 60303.235634242 2023-12-25T05:39:18.798510+00:00 19994390.114000018686 29000000.003999948502 28100000.047000050545 3854794.050000011921 60303.235645844 2023-12-25T05:39:19.800905+00:00 19994390.116999980062 29000000.001000050455 28099999.965999960899 3850257.985999941826 60303.235657446 2023-12-25T05:39:20.803302+00:00 19994390.111999988556 29000000.031999949366 28100000.024000048637 3849647.912000000011 60303.235669048 2023-12-25T05:39:21.805701+00:00 19994390.116000000387 28999999.975999951363 28100000.004999998957 3850533.048000038136 60303.235680649 2023-12-25T05:39:22.808097+00:00 19994390.117000039667 28999999.985000010580 28100000.015000000596 3850869.050000011921 60303.235692070 2023-12-25T05:39:23.794872+00:00 19994390.112999919802 28999999.989000078291 28099999.942999999970 3855308.947999954224 60303.235703853 2023-12-25T05:39:24.812882+00:00 19994390.115000009537 29000000.039000000805 28100000.079999998212 3856536.932000041008 60303.235715274 2023-12-25T05:39:25.799658+00:00 19994390.115000009537 28999999.969000000507 28099999.948999989778 3854143.092000008095 60303.235726876 2023-12-25T05:39:26.802054+00:00 19994390.113000039011 29000000.007999990135 28099999.994000021368 3856964.868999958038 60303.235738478 2023-12-25T05:39:27.804454+00:00 19994390.113000039011 29000000.008999999613 28099999.995999988168 3846868.050999999046 60303.235750079 2023-12-25T05:39:28.806850+00:00 19994390.115999940783 29000000.005000010133 28100000.009999990463 3854524.046000003815 60303.235761500 2023-12-25T05:39:29.793616+00:00 19994390.111000061035 28999999.995000001043 28099999.995999988168 3847522.999000012875 60303.235773283 2023-12-25T05:39:30.811637+00:00 19994390.117999911308 29000000.006999999285 28100000.001000050455 3851653.940999985207 60303.235784885 2023-12-25T05:39:31.814035+00:00 19994390.111000061035 28999999.988999988884 28099999.993999961764 3855421.082000017166 60303.235796305 2023-12-25T05:39:32.800807+00:00 19994390.118999961764 28999999.986999988556 28100000.027000010014 3849936.023999989033 60303.235807908 2023-12-25T05:39:33.803207+00:00 19994390.115000009537 29000000.051999989897 28100000.000000000000 3853204.984000027180 60303.235819509 2023-12-25T05:39:34.805605+00:00 19994390.113000039011 28999999.971000019461 28099999.972999989986 3857304.988999962807 60303.235831111 2023-12-25T05:39:35.808010+00:00 19994390.113000039011 28999999.990000009537 28100000.030000030994 3852612.048000038136 60303.235842638 2023-12-25T05:39:36.803900+00:00 19994390.112999919802 28999999.995999988168 28099999.993999961764 3857353.962000011932 60303.235854315 2023-12-25T05:39:37.812798+00:00 19994390.113000039011 29000000.003000020981 28099999.997000038624 3856264.962999939919 60303.235865660 2023-12-25T05:39:38.793067+00:00 19994390.115000009537 29000000.005999978632 28099999.986000001431 3855867.971000074875 60303.235877443 2023-12-25T05:39:39.811083+00:00 19994390.116000059992 28999999.978999968618 28100000.018999930471 3853089.097999929916 60303.235889045 2023-12-25T05:39:40.813480+00:00 19994390.114999890327 29000000.006000038236 28100000.003000020981 3852611.006000041962 60303.235900466 2023-12-25T05:39:41.800261+00:00 19994390.114000078291 29000000.006999969482 28100000.004999998957 3853277.919000030030 60303.235912068 2023-12-25T05:39:42.802659+00:00 19994390.113999959081 28999999.997999969870 28099999.981999989599 3851676.050999999046 60303.235923670 2023-12-25T05:39:43.805059+00:00 19994390.115000009537 29000000.009000059217 28100000.022000070661 3851691.941999911796 60303.235935272 2023-12-25T05:39:44.807456+00:00 19994390.113999959081 28999999.975999951363 28099999.969999909401 3851228.055999993812 60303.235946693 2023-12-25T05:39:45.794228+00:00 19994390.115000009537 29000000.026000019163 28099999.998000029474 3851174.129000068177 60303.235958475 2023-12-25T05:39:46.812249+00:00 19994390.111999988556 29000000.000000000000 28100000.045000080019 3852660.806999921799 60303.235969896 2023-12-25T05:39:47.799028+00:00 19994390.116000059992 29000000.000000000000 28099999.941999908537 3855509.043000102043 60303.235981498 2023-12-25T05:39:48.801422+00:00 19994390.115000009537 28999999.988999959081 28100000.016000028700 3852341.976999998093 60303.235993100 2023-12-25T05:39:49.803822+00:00 19994390.115000009537 29000000.019000049680 28100000.049999948591 3853519.950999975204 60303.236004702 2023-12-25T05:39:50.806225+00:00 19994390.112999919802 28999999.980999950320 28099999.963000059128 3847558.072999954224 60303.236016303 2023-12-25T05:39:51.808620+00:00 19994390.116999998689 29000000.017000079155 28100000.044000029564 3852265.019000052940 60303.236027725 2023-12-25T05:39:52.795392+00:00 19994390.111999999732 29000000.000000000000 28099999.927999969572 3849213.980000019073 60303.236039507 2023-12-25T05:39:53.813410+00:00 19994390.112999990582 28999999.985999941826 28100000.059999939054 3852963.981999992859 60303.236050928 2023-12-25T05:39:54.800181+00:00 19994390.115000009537 28999999.976000070572 28099999.949000000954 3855269.044999957085 60303.236062530 2023-12-25T05:39:55.802574+00:00 19994390.112999990582 29000000.019999980927 28100000.028000000864 3857164.972000002861 60303.236073951 2023-12-25T05:39:56.789348+00:00 19994390.114000011235 29000000.008999940008 28100000.010000109673 3852340.970999956131 60303.236085733 2023-12-25T05:39:57.807362+00:00 19994390.117000009865 29000000.003000020981 28100000.005999919027 3850084.962000011932 60303.236097335 2023-12-25T05:39:58.809758+00:00 19994390.111999988556 28999999.985000010580 28099999.945000048727 3853428.055999993812 60303.236108756 2023-12-25T05:39:59.796532+00:00 19994390.116000000387 29000000.022999998182 28100000.021000001580 3851475.962000011932 60303.236120409 2023-12-25T05:40:00.803341+00:00 19994390.115000009537 28999999.996999979019 28100000.035000000149 3853485.026000022888 60303.236132011 2023-12-25T05:40:01.805741+00:00 19994390.111999988556 28999999.995000001043 28099999.956999998540 3844470.983000040054 60303.236143613 2023-12-25T05:40:02.808137+00:00 19994390.116000000387 29000000.013000000268 28100000.000000000000 3850606.991999983788 60303.236155034 2023-12-25T05:40:03.794906+00:00 19994390.114000018686 28999999.988000009209 28100000.009000018239 3853461.143000007141 60303.236166816 2023-12-25T05:40:04.812926+00:00 19994390.112999979407 28999999.997999999672 28099999.973999980837 3848882.901000022888 60303.236178237 2023-12-25T05:40:05.799699+00:00 19994390.116000000387 29000000.004000011832 28100000.015000019222 3848382.038999915123 60303.236189839 2023-12-25T05:40:06.802092+00:00 19994390.114000018686 28999999.995999988168 28100000.009999990463 3851731.981000065804 60303.236201441 2023-12-25T05:40:07.804488+00:00 19994390.112999979407 28999999.974000010639 28100000.015000019222 3856517.024999976158 60303.236213043 2023-12-25T05:40:08.806892+00:00 19994390.116999980062 29000000.037000000477 28099999.998999979347 3858310.039999961853 60303.236224644 2023-12-25T05:40:09.809287+00:00 19994390.114000018686 29000000.007999990135 28100000.005999978632 3854427.932000041008 60303.236236171 2023-12-25T05:40:10.805171+00:00 19994390.110000010580 28999999.986999988556 28099999.967000011355 3855506.952000021935 60303.236247848 2023-12-25T05:40:11.814068+00:00 19994390.117999970913 29000000.003000020981 28100000.020000040531 3856912.980999947060 60303.236259194 2023-12-25T05:40:12.794335+00:00 19994390.112000048161 29000000.013999998569 28100000.016999959946 3850059.999000072014 60303.236270976 2023-12-25T05:40:13.812350+00:00 19994390.113999959081 28999999.986999988556 28099999.980000019073 3849342.016999959946 60303.236282397 2023-12-25T05:40:14.799123+00:00 19994390.116999980062 28999999.980000019073 28100000.003000020981 3855535.093999981880 60303.236293999 2023-12-25T05:40:15.801522+00:00 19994390.115000009537 29000000.033999979496 28100000.023999989033 3853237.021999955177 60303.236305601 2023-12-25T05:40:16.803924+00:00 19994390.111999988556 28999999.980000019073 28099999.958000000566 3852350.874000072014 60303.236317203 2023-12-25T05:40:17.806324+00:00 19994390.117000039667 28999999.995999988168 28100000.041000008583 3852644.069000006188 60303.236328805 2023-12-25T05:40:18.808723+00:00 19994390.113999959081 28999999.968999978155 28099999.937999960035 3858671.051999927033 60303.236340226 2023-12-25T05:40:19.795494+00:00 19994390.113000039011 29000000.023000061512 28100000.036000009626 3855547.016000031959 60303.236352008 2023-12-25T05:40:20.813516+00:00 19994390.115999940783 29000000.005999919027 28100000.036999940872 3853253.934000014793 60303.236363429 2023-12-25T05:40:21.800287+00:00 19994390.114000078291 28999999.990000009537 28099999.979000091553 3854365.187000035774 60303.236375031 2023-12-25T05:40:22.802689+00:00 19994390.113999959081 29000000.019000049680 28099999.993999961764 3849611.838999987114 60303.236386452 2023-12-25T05:40:23.789467+00:00 19994390.118000030518 28999999.990999940783 28100000.008000019938 3853140.993000030983 60303.236398235 2023-12-25T05:40:24.807480+00:00 19994390.110999941826 29000000.001000050455 28100000.001000050455 3855984.988999962807 60303.236409836 2023-12-25T05:40:25.809876+00:00 19994390.111999988556 29000000.008000019938 28099999.960999969393 3850595.937000035774 60303.236421258 2023-12-25T05:40:26.796653+00:00 19994390.118000030518 28999999.972999930382 28099999.985000010580 3854475.101999998093 60303.236433040 2023-12-25T05:40:27.814665+00:00 19994390.113000039011 29000000.016000028700 28099999.996999979019 3853073.930999993812 60303.236444461 2023-12-25T05:40:28.801439+00:00 19994390.113999959081 28999999.986999988556 28100000.059999939054 3851206.888000010978 60303.236456063 2023-12-25T05:40:29.803840+00:00 19994390.116000059992 29000000.022999998182 28099999.971999999136 3850050.028999925125 60303.236467484 2023-12-25T05:40:30.790617+00:00 19994390.112999919802 29000000.024999979883 28100000.045000080019 3851403.175000071991 60303.236479267 2023-12-25T05:40:31.808630+00:00 19994390.115000009537 28999999.953999999911 28099999.972999930382 3849391.958999990951 60303.236490687 2023-12-25T05:40:32.795403+00:00 19994390.113000039011 29000000.001000050455 28099999.980000019073 3851098.983999968041 60303.236502289 2023-12-25T05:40:33.797803+00:00 19994390.116000059992 29000000.001000050455 28099999.993999961764 3854330.965999960899 60303.236513891 2023-12-25T05:40:34.800198+00:00 19994390.113999959081 29000000.013999938965 28100000.057000041008 3853144.985000013839 60303.236525493 2023-12-25T05:40:35.802601+00:00 19994390.113999959081 28999999.978999968618 28099999.947999950498 3856025.006000041962 60303.236537095 2023-12-25T05:40:36.805007+00:00 19994390.113000039011 29000000.034000039101 28100000.024000048637 3852541.044000030030 60303.236548697 2023-12-25T05:40:37.807401+00:00 19994390.113999959081 28999999.988999959081 28099999.997000001371 3850826.923999906052 60303.236560299 2023-12-25T05:40:38.809795+00:00 19994390.116000059992 29000000.019000001252 28100000.015000000596 3859293.060000061989 60303.236571719 2023-12-25T05:40:39.796569+00:00 19994390.111999988556 28999999.945999998599 28099999.966999989003 3852992.044999957085 60303.236583321 2023-12-25T05:40:40.798967+00:00 19994390.118999961764 29000000.012999989092 28100000.003000009805 3855070.939000010025 60303.236594923 2023-12-25T05:40:41.801363+00:00 19994390.110000010580 29000000.035000011325 28099999.993000019342 3855605.060000061989 60303.236606525 2023-12-25T05:40:42.803764+00:00 19994390.113999959081 28999999.995999988168 28100000.018999990076 3851495.976999998093 60303.236617946 2023-12-25T05:40:43.790538+00:00 19994390.118000030518 28999999.974999990314 28099999.977000001818 3851715.985999941826 60303.236629729 2023-12-25T05:40:44.808560+00:00 19994390.113999959081 29000000.008000019938 28100000.004000011832 3851736.986000061035 60303.236641331 2023-12-25T05:40:45.810953+00:00 19994390.111999999732 28999999.991999980062 28100000.025999989361 3852442.941999911796 60303.236652751 2023-12-25T05:40:46.797723+00:00 19994390.116999998689 29000000.013999998569 28099999.975999981165 3853512.054000020027 60303.236664353 2023-12-25T05:40:47.800115+00:00 19994390.112999990582 29000000.007000029087 28100000.031000021845 3849788.958000063896 60303.236675955 2023-12-25T05:40:48.802508+00:00 19994390.115000009537 29000000.034999970347 28099999.994000021368 3856635.003999948967 60303.236687557 2023-12-25T05:40:49.804911+00:00 19994390.114999990910 28999999.971999999136 28099999.969999969006 3854368.046000003815 60303.236699083 2023-12-25T05:40:50.800806+00:00 19994390.111999999732 28999999.981000009924 28100000.012000020593 3854169.975999950897 60303.236710761 2023-12-25T05:40:51.809708+00:00 19994390.116000000387 29000000.013000011444 28100000.007999960333 3849558.975000023842 60303.236722106 2023-12-25T05:40:52.789971+00:00 19994390.116000000387 28999999.999000009149 28099999.971000019461 3851782.060000061989 60303.236733889 2023-12-25T05:40:53.807989+00:00 19994390.113000009209 29000000.002999961376 28100000.012000020593 3854422.965999960899 60303.236745491 2023-12-25T05:40:54.810376+00:00 19994390.113999988884 28999999.971000019461 28099999.993999961764 3854316.013000010978 60303.236756912 2023-12-25T05:40:55.797146+00:00 19994390.114000018686 29000000.032000008970 28100000.057000041008 3848074.973999977112 60303.236768513 2023-12-25T05:40:56.799553+00:00 19994390.113999988884 28999999.980000019073 28099999.952000018209 3848960.057999968994 60303.236780115 2023-12-25T05:40:57.801953+00:00 19994390.115000009537 29000000.016999959946 28099999.980999950320 3848849.940999985207 60303.236791717 2023-12-25T05:40:58.804343+00:00 19994390.115000009537 28999999.981000069529 28100000.045000080019 3853198.997000098228 60303.236803138 2023-12-25T05:40:59.791119+00:00 19994390.113999959081 29000000.008999940008 28100000.026999950409 3852897.010999917984 60303.236814920 2023-12-25T05:41:00.809129+00:00 19994390.116999980062 29000000.021999958903 28099999.939999941736 3855146.037999988068 60303.236826342 2023-12-25T05:41:01.795901+00:00 19994390.111000001431 28999999.995000001043 28099999.969000101089 3856891.955000042915 60303.236837943 2023-12-25T05:41:02.798296+00:00 19994390.117000039667 28999999.971000079066 28100000.038999918848 3847490.003000020981 60303.236849726 2023-12-25T05:41:03.816314+00:00 19994390.112999979407 29000000.019999980927 28100000.006000038236 3848548.998000026215 60303.236861147 2023-12-25T05:41:04.803090+00:00 19994390.113000039011 28999999.990999940783 28100000.003999948502 3856784.151999949943 60303.236872748 2023-12-25T05:41:05.805482+00:00 19994390.111999988556 29000000.017000079155 28100000.003000020981 3854539.898000001907 60303.236884170 2023-12-25T05:41:06.792256+00:00 19994390.115000009537 28999999.967999938875 28099999.981999989599 3850827.914000033867 60303.236895952 2023-12-25T05:41:07.810271+00:00 19994390.114999949932 29000000.016000028700 28100000.014999989420 3855044.059000014793 60303.236907373 2023-12-25T05:41:08.797034+00:00 19994390.115000009537 28999999.998000029474 28100000.009000059217 3851824.982999920845 60303.236918975 2023-12-25T05:41:09.799426+00:00 19994390.118000030518 29000000.004999998957 28099999.998000029474 3857687.965000032913 60303.236930577 2023-12-25T05:41:10.801830+00:00 19994390.113000039011 29000000.006000038236 28099999.946999911219 3850929.092000008095 60303.236942179 2023-12-25T05:41:11.804225+00:00 19994390.112999919802 28999999.984999898821 28100000.029000040144 3849688.975999950897 60303.236953781 2023-12-25T05:41:12.806625+00:00 19994390.116999980062 29000000.019000049680 28099999.993999961764 3849784.015000104904 60303.236965201 2023-12-25T05:41:13.793404+00:00 19994390.112000111490 28999999.970000028610 28100000.018000010401 3854895.980999947060 60303.236976984 2023-12-25T05:41:14.811421+00:00 19994390.112999919802 29000000.023999929428 28100000.008000019938 3852627.924999951851 60303.236988405 2023-12-25T05:41:15.798201+00:00 19994390.114000078291 28999999.980000019073 28099999.978999998420 3852649.116000055801 60303.237000007 2023-12-25T05:41:16.800603+00:00 19994390.114999890327 29000000.028999999166 28100000.050000000745 3854940.000000000000 60303.237011609 2023-12-25T05:41:17.802998+00:00 19994390.115000009537 28999999.993999999017 28099999.940999999642 3850583.957999945153 60303.237023211 2023-12-25T05:41:18.805401+00:00 19994390.116000059992 29000000.017000000924 28100000.057000000030 3854944.027000070084 60303.237034632 2023-12-25T05:41:19.792179+00:00 19994390.113999959081 28999999.958999991417 28099999.941999990493 3852827.967999935150 60303.237046233 2023-12-25T05:41:20.794575+00:00 19994390.111000061035 29000000.015999998897 28099999.992000009865 3852863.062000035774 60303.237058016 2023-12-25T05:41:21.812586+00:00 19994390.120999928564 29000000.029000010341 28100000.083999991417 3856032.993999958038 60303.237069437 2023-12-25T05:41:22.799356+00:00 19994390.108000040054 28999999.965999990702 28099999.940000001341 3852954.039000033867 60303.237081039 2023-12-25T05:41:23.801753+00:00 19994390.115000009537 29000000.002999991179 28100000.036000009626 3853114.009999989998 60303.237092641 2023-12-25T05:41:24.804154+00:00 19994390.116999980062 28999999.993000030518 28099999.962999999523 3854873.899999976158 60303.237104243 2023-12-25T05:41:25.806556+00:00 19994390.113000039011 29000000.002999961376 28100000.014999989420 3854527.008000016212 60303.237115663 2023-12-25T05:41:26.793328+00:00 19994390.112999919802 29000000.002000030130 28099999.963999990374 3849832.945999979973 60303.237127265 2023-12-25T05:41:27.795725+00:00 19994390.117000099272 29000000.015999969095 28100000.040000021458 3848355.085000038147 60303.237138867 2023-12-25T05:41:28.798119+00:00 19994390.110999941826 28999999.971999999136 28100000.003000020981 3857087.955999969970 60303.237150469 2023-12-25T05:41:29.800516+00:00 19994390.116000059992 29000000.013999998569 28099999.970999959856 3854878.924000024796 60303.237162071 2023-12-25T05:41:30.802921+00:00 19994390.114999890327 29000000.008000019938 28100000.011000040919 3854144.113000034820 60303.237173673 2023-12-25T05:41:31.805322+00:00 19994390.113000039011 28999999.995999988168 28099999.986999988556 3852199.993999958038 60303.237185275 2023-12-25T05:41:32.807723+00:00 19994390.113000039011 28999999.996999979019 28100000.046999990940 3858098.927000045776 60303.237196801 2023-12-25T05:41:33.803610+00:00 19994390.120000001043 28999999.995999988168 28099999.958000000566 3855483.039999961853 60303.237208478 2023-12-25T05:41:34.812508+00:00 19994390.110000010580 28999999.981000069529 28100000.013000011444 3857595.970000029076 60303.237219824 2023-12-25T05:41:35.792772+00:00 19994390.115999940783 29000000.042999979109 28100000.021999958903 3854758.057999968994 60303.237231607 2023-12-25T05:41:36.810789+00:00 19994390.116000059992 28999999.983999971300 28100000.009999990463 3857309.008000016212 60303.237243027 2023-12-25T05:41:37.797568+00:00 19994390.111999988556 29000000.006999969482 28099999.953000068665 3855775.917000054847 60303.237254629 2023-12-25T05:41:38.799965+00:00 19994390.114000000060 29000000.003000020981 28100000.011999960989 3855704.988999962807 60303.237266231 2023-12-25T05:41:39.802365+00:00 19994390.116000000387 29000000.021000031382 28100000.003000020981 3854698.039999961853 60303.237277833 2023-12-25T05:41:40.804759+00:00 19994390.111999999732 28999999.968999978155 28100000.006999969482 3853825.029999970924 60303.237289435 2023-12-25T05:41:41.807153+00:00 19994390.116999991238 28999999.968000050634 28099999.973999980837 3855657.920000075828 60303.237300856 2023-12-25T05:41:42.793926+00:00 19994390.111999999732 29000000.031000021845 28100000.044000029564 3853735.041000009049 60303.237312638 2023-12-25T05:41:43.811945+00:00 19994390.114000011235 29000000.010999921709 28100000.011000040919 3850779.000000000000 60303.237324059 2023-12-25T05:41:44.798712+00:00 19994390.115999981761 28999999.980000019073 28099999.983999971300 3852188.087000011932 60303.237335661 2023-12-25T05:41:45.801109+00:00 19994390.114000018686 28999999.986999988556 28100000.001999970526 3854097.873999952804 60303.237347082 2023-12-25T05:41:46.787890+00:00 19994390.116000000387 29000000.037999991328 28100000.000000000000 3852295.054999948014 60303.237358865 2023-12-25T05:41:47.805911+00:00 19994390.113999988884 28999999.998000029474 28100000.007000088692 3850488.916000009049 60303.237370466 2023-12-25T05:41:48.808298+00:00 19994390.113999988884 29000000.003000020981 28099999.963999990374 3854180.103000044823 60303.237381888 2023-12-25T05:41:49.795069+00:00 19994390.113000009209 28999999.988000039011 28099999.978999968618 3851165.985999941826 60303.237393670 2023-12-25T05:41:50.813086+00:00 19994390.116000000387 28999999.989999890327 28100000.036000009626 3855960.090000032913 60303.237405091 2023-12-25T05:41:51.799866+00:00 19994390.114000018686 29000000.009000059217 28100000.011000040919 3849078.965000032913 60303.237416693 2023-12-25T05:41:52.802263+00:00 19994390.111999988556 28999999.980000019073 28099999.977000001818 3850708.906999946106 60303.237428114 2023-12-25T05:41:53.789040+00:00 19994390.116999980062 29000000.002999998629 28099999.993999961764 3854845.045000075828 60303.237439896 2023-12-25T05:41:54.807059+00:00 19994390.114000018686 29000000.002000000328 28099999.989999998361 3857076.960999966133 60303.237451318 2023-12-25T05:41:55.793839+00:00 19994390.113999959081 29000000.021000001580 28100000.008999999613 3856820.062999964226 60303.237462919 2023-12-25T05:41:56.796238+00:00 19994390.116000059992 28999999.996999990195 28100000.006999999285 3855546.008000016212 60303.237474702 2023-12-25T05:41:57.814254+00:00 19994390.111999988556 28999999.967999991030 28099999.993000000715 3853757.902999999933 60303.237486123 2023-12-25T05:41:58.801029+00:00 19994390.116000000387 29000000.027000010014 28100000.041000008583 3852921.028999999166 60303.237497725 2023-12-25T05:41:59.803428+00:00 19994390.113999959081 28999999.978999998420 28099999.965999990702 3849353.046999999788 60303.237509146 2023-12-25T05:42:00.790201+00:00 19994390.114000018686 29000000.018000010401 28100000.021000001580 3854141.012000001967 60303.237520928 2023-12-25T05:42:01.808219+00:00 19994390.114000018686 28999999.981999989599 28099999.981999989599 3852959.029999997001 60303.237532349 2023-12-25T05:42:02.794999+00:00 19994390.117999970913 28999999.995999988168 28099999.991000030190 3854533.872000000905 60303.237543951 2023-12-25T05:42:03.797395+00:00 19994390.110000010580 29000000.009999990463 28100000.025999959558 3856925.107999999076 60303.237555553 2023-12-25T05:42:04.799789+00:00 19994390.114000018686 29000000.017000019550 28099999.983000040054 3854430.982000000775 60303.237567155 2023-12-25T05:42:05.802194+00:00 19994390.116999980062 28999999.991999980062 28100000.014999989420 3851217.032000001986 60303.237578757 2023-12-25T05:42:06.804591+00:00 19994390.110999941826 28999999.977999988943 28099999.991000000387 3853829.944999999832 60303.237590359 2023-12-25T05:42:07.806989+00:00 19994390.114000078291 29000000.008999999613 28099999.996999979019 3858159.090999998152 60303.237601961 2023-12-25T05:42:08.809384+00:00 19994390.118999961764 29000000.016000028700 28100000.002000030130 3854574.925999999046 60303.237613381 2023-12-25T05:42:09.796153+00:00 19994390.111000061035 28999999.997999969870 28100000.001999970526 3857253.995999998879 60303.237624983 2023-12-25T05:42:10.798550+00:00 19994390.115999940783 29000000.008000079542 28100000.023999989033 3851342.909000001848 60303.237636585 2023-12-25T05:42:11.800942+00:00 19994390.113999959081 28999999.955999970436 28099999.961000028998 3849059.027999997139 60303.237648187 2023-12-25T05:42:12.803339+00:00 19994390.115000009537 29000000.034999970347 28099999.987999979407 3855173.071000001859 60303.237659713 2023-12-25T05:42:13.799229+00:00 19994390.111999988556 28999999.976000070572 28100000.017000079155 3856246.952999994159 60303.237671390 2023-12-25T05:42:14.808131+00:00 19994390.116000059992 29000000.002999901772 28100000.016999959946 3856108.991999999154 60303.237682992 2023-12-25T05:42:15.810524+00:00 19994390.111999988556 29000000.039000030607 28100000.000000000000 3859286.037000000011 60303.237694519 2023-12-25T05:42:16.806415+00:00 19994390.115000009537 28999999.985000010580 28099999.960000038147 3851496.976000010967 60303.237706121 2023-12-25T05:42:17.808811+00:00 19994390.116999980062 28999999.971999999136 28100000.013999938965 3855843.994000003207 60303.237717541 2023-12-25T05:42:18.795582+00:00 19994390.111999988556 29000000.016999959946 28099999.975000020117 3855521.994999989867 60303.237729143 2023-12-25T05:42:19.797973+00:00 19994390.113999959081 29000000.018000010401 28100000.070999979973 3851001.033000006806 60303.237740745 2023-12-25T05:42:20.800373+00:00 19994390.118000030518 28999999.996000051498 28099999.983999971300 3849694.989999995101 60303.237752347 2023-12-25T05:42:21.802769+00:00 19994390.111999988556 28999999.971999999136 28099999.991000059992 3853946.998999997973 60303.237763768 2023-12-25T05:42:22.789546+00:00 19994390.116999980062 29000000.033999919891 28099999.963999990374 3850897.928000003099 60303.237775550 2023-12-25T05:42:23.807560+00:00 19994390.113000039011 28999999.977000001818 28100000.008999940008 3854780.055999993812 60303.237787152 2023-12-25T05:42:24.809953+00:00 19994390.111999988556 29000000.021000031382 28100000.017000079155 3855750.060000001919 60303.237798573 2023-12-25T05:42:25.796725+00:00 19994390.116999980062 29000000.001000050455 28099999.982999920845 3855027.049999997020 60303.237810175 2023-12-25T05:42:26.799122+00:00 19994390.115000009537 28999999.988999959081 28100000.047000050545 3849961.868000001181 60303.237821777 2023-12-25T05:42:27.801527+00:00 19994390.111999988556 29000000.011999960989 28100000.013000011444 3853073.094000012148 60303.237833379 2023-12-25T05:42:28.803927+00:00 19994390.118000030518 28999999.981999989599 28099999.939000010490 3856321.035999997985 60303.237844800 2023-12-25T05:42:29.790701+00:00 19994390.111999988556 29000000.016000028700 28100000.016000028700 3857689.883000000846 60303.237856582 2023-12-25T05:42:30.808717+00:00 19994390.114000078291 28999999.986000001431 28099999.974999900907 3856646.009999989998 60303.237868004 2023-12-25T05:42:31.795494+00:00 19994390.114999890327 29000000.005999989808 28100000.028000000864 3851928.982999994885 60303.237879605 2023-12-25T05:42:32.797893+00:00 19994390.111999999732 29000000.018000010401 28100000.015999998897 3851672.062000005972 60303.237891388 2023-12-25T05:42:33.815917+00:00 19994390.114999998361 28999999.960000008345 28099999.973000001162 3857801.000999987125 60303.237902809 2023-12-25T05:42:34.802698+00:00 19994390.116000000387 29000000.007999990135 28099999.990000009537 3852838.089000015985 60303.237914411 2023-12-25T05:42:35.805100+00:00 19994390.114999990910 29000000.004999998957 28100000.033999990672 3852161.851999998093 60303.237925832 2023-12-25T05:42:36.791873+00:00 19994390.111000001431 28999999.994000021368 28099999.963999990374 3849864.034999995958 60303.237937614 2023-12-25T05:42:37.809891+00:00 19994390.118999999017 28999999.991999980062 28099999.993000000715 3853169.050999999046 60303.237949036 2023-12-25T05:42:38.796665+00:00 19994390.113999988884 29000000.007999990135 28100000.058000031859 3855273.946000009775 60303.237960638 2023-12-25T05:42:39.799064+00:00 19994390.110000010580 29000000.043000038713 28100000.004999998957 3853250.042999982834 60303.237972239 2023-12-25T05:42:40.801465+00:00 19994390.115000009537 28999999.969999969006 28099999.935999989510 3850169.968000025023 60303.237983841 2023-12-25T05:42:41.803861+00:00 19994390.114999979734 29000000.002000030130 28100000.045000020415 3851739.125000000000 60303.237995443 2023-12-25T05:42:42.806260+00:00 19994390.115000009537 28999999.991000000387 28100000.028000000864 3854998.862999976147 60303.238006864 2023-12-25T05:42:43.793027+00:00 19994390.116000000387 28999999.998999949545 28099999.953000009060 3852662.022000014782 60303.238018646 2023-12-25T05:42:44.811049+00:00 19994390.113999988884 29000000.008000019938 28100000.037999991328 3851689.923999994993 60303.238030068 2023-12-25T05:42:45.797822+00:00 19994390.114000018686 29000000.008999999613 28099999.982999980450 3848502.937000005972 60303.238041669 2023-12-25T05:42:46.800216+00:00 19994390.115000009537 29000000.019999980927 28100000.002000030130 3852542.196999996901 60303.238053271 2023-12-25T05:42:47.802611+00:00 19994390.111999988556 29000000.002000030130 28099999.995000001043 3853621.951000005007 60303.238064873 2023-12-25T05:42:48.805011+00:00 19994390.115000009537 28999999.962999939919 28100000.008999940008 3852377.856999992859 60303.238076294 2023-12-25T05:42:49.791782+00:00 19994390.114999949932 29000000.040000081062 28100000.008999999613 3853921.145000011194 60303.238087895 2023-12-25T05:42:50.794176+00:00 19994390.110000010580 28999999.960999969393 28099999.978999968618 3853392.925999999046 60303.238099678 2023-12-25T05:42:51.812198+00:00 19994390.118000030518 28999999.996000051498 28099999.983000040054 3852819.025999993086 60303.238111099 2023-12-25T05:42:52.798964+00:00 19994390.113999959081 28999999.971999999136 28100000.021000031382 3851994.974000006914 60303.238122701 2023-12-25T05:42:53.801357+00:00 19994390.116000000387 29000000.025999899954 28099999.965999960899 3853275.130999981891 60303.238134303 2023-12-25T05:42:54.803755+00:00 19994390.114000018686 29000000.004000071436 28100000.004999998957 3855415.921000003815 60303.238145905 2023-12-25T05:42:55.806150+00:00 19994390.115000009537 29000000.013999938965 28100000.055000070482 3856954.997000008821 60303.238157431 2023-12-25T05:42:56.802041+00:00 19994390.111999988556 29000000.019000049680 28099999.973999980837 3847464.074000000954 60303.238169033 2023-12-25T05:42:57.804441+00:00 19994390.119000021368 28999999.970999959856 28099999.981999989599 3850462.005999981891 60303.238180454 2023-12-25T05:42:58.791216+00:00 19994390.110000010580 29000000.001999970526 28100000.026999950409 3848370.975000023842 60303.238192056 2023-12-25T05:42:59.793612+00:00 19994390.112999919802 29000000.006000038236 28099999.981999989599 3851450.986000000965 60303.238203838 2023-12-25T05:43:00.811618+00:00 19994390.115000009537 28999999.998000029474 28100000.007000088692 3855860.882999985944 60303.238215259 2023-12-25T05:43:01.798396+00:00 19994390.116000059992 28999999.990999940783 28100000.005999919027 3854786.034999995958 60303.238226861 2023-12-25T05:43:02.800795+00:00 19994390.115000009537 28999999.990000009537 28099999.965000029653 3855723.006999998819 60303.238238463 2023-12-25T05:43:03.803199+00:00 19994390.113999959081 29000000.055000070482 28100000.055999990553 3854264.023000001907 60303.238250065 2023-12-25T05:43:04.805595+00:00 19994390.116000059992 28999999.967000011355 28099999.973999980837 3852746.034000008833 60303.238261486 2023-12-25T05:43:05.792371+00:00 19994390.110000010580 28999999.990000009537 28099999.985000010580 3852011.977999985218 60303.238273269 2023-12-25T05:43:06.810389+00:00 19994390.117999911308 28999999.995999928564 28099999.993000030518 3850497.915000020992 60303.238284689 2023-12-25T05:43:07.797161+00:00 19994390.111000061035 29000000.008000008762 28099999.988999959081 3851269.042999982834 60303.238296291 2023-12-25T05:43:08.799556+00:00 19994390.113999959081 28999999.982999999076 28100000.016000028700 3851513.144999980927 60303.238307893 2023-12-25T05:43:09.801956+00:00 19994390.116000059992 29000000.015999998897 28100000.026999950409 3853673.892000020016 60303.238319495 2023-12-25T05:43:10.804351+00:00 19994390.115999940783 29000000.006999999285 28100000.011999998242 3854555.051999986172 60303.238331097 2023-12-25T05:43:11.806744+00:00 19994390.113000039011 28999999.993999991566 28099999.982999999076 3854420.957000017166 60303.238342518 2023-12-25T05:43:12.793518+00:00 19994390.116999980062 29000000.005000028759 28100000.006999991834 3849827.079999982845 60303.238354300 2023-12-25T05:43:13.811533+00:00 19994390.110000010580 28999999.993000000715 28100000.004000011832 3854588.949000000954 60303.238365721 2023-12-25T05:43:14.798308+00:00 19994390.113999959081 28999999.985999971628 28099999.983000010252 3853365.953999996185 60303.238377323 2023-12-25T05:43:15.800710+00:00 19994390.116000059992 29000000.009000029415 28099999.972999989986 3855294.001000047196 60303.238388744 2023-12-25T05:43:16.787482+00:00 19994390.111999988556 28999999.992999970913 28100000.032000008970 3854099.016999959946 60303.238400526 2023-12-25T05:43:17.805500+00:00 19994390.118000030518 29000000.036000009626 28100000.039000000805 3851215.106999992859 60303.238412128 2023-12-25T05:43:18.807893+00:00 19994390.114999890327 28999999.961000028998 28099999.947000000626 3854242.874000012875 60303.238423550 2023-12-25T05:43:19.794661+00:00 19994390.114000078291 29000000.011999960989 28099999.984000001103 3852667.074999988079 60303.238435332 2023-12-25T05:43:20.812678+00:00 19994390.113999959081 29000000.004999998957 28100000.027000010014 3853929.058000028133 60303.238446753 2023-12-25T05:43:21.799451+00:00 19994390.116999980062 29000000.004000011832 28100000.004000011832 3859163.788999975193 60303.238458355 2023-12-25T05:43:22.801848+00:00 19994390.109000090510 28999999.990000009537 28099999.964999970049 3852364.124000012875 60303.238469776 2023-12-25T05:43:23.788629+00:00 19994390.114999890327 29000000.004000011832 28100000.001999970526 3851545.912999988068 60303.238481558 2023-12-25T05:43:24.806643+00:00 19994390.116000059992 29000000.022999998182 28100000.025000039488 3855132.078000009060 60303.238492979 2023-12-25T05:43:25.793415+00:00 19994390.113999959081 28999999.995999928564 28100000.006999969482 3855159.101999998093 60303.238504581 2023-12-25T05:43:26.795811+00:00 19994390.116000000387 28999999.997000098228 28099999.981000009924 3855364.878000020981 60303.238516364 2023-12-25T05:43:27.813831+00:00 19994390.114000000060 28999999.983999971300 28100000.003000020981 3850670.028999983799 60303.238527785 2023-12-25T05:43:28.800604+00:00 19994390.114999990910 29000000.011999960989 28099999.990999940783 3849611.009000002872 60303.238539387 2023-12-25T05:43:29.802998+00:00 19994390.115000009537 28999999.993000030518 28100000.004000071436 3855326.901000022888 60303.238550807 2023-12-25T05:43:30.789772+00:00 19994390.111999988556 29000000.024999979883 28100000.041000008583 3852090.071999967098 60303.238562590 2023-12-25T05:43:31.807798+00:00 19994390.113999988884 28999999.949000000954 28099999.929000020027 3854195.985000013839 60303.238574011 2023-12-25T05:43:32.794577+00:00 19994390.117000009865 29000000.028000000864 28100000.069000009447 3850699.968999981880 60303.238585613 2023-12-25T05:43:33.796973+00:00 19994390.109999980778 28999999.993999961764 28099999.977000001818 3859255.037999988068 60303.238597215 2023-12-25T05:43:34.799368+00:00 19994390.114000018686 29000000.007000088692 28100000.003999948502 3855121.922000051010 60303.238608817 2023-12-25T05:43:35.801759+00:00 19994390.121999979019 28999999.990000009537 28099999.932999968529 3852495.992999970913 60303.238620419 2023-12-25T05:43:36.804158+00:00 19994390.109000030905 29000000.006999969482 28100000.053000088781 3855304.999000012875 60303.238632021 2023-12-25T05:43:37.806554+00:00 19994390.113999988884 29000000.011000040919 28100000.054999951273 3853244.167999982834 60303.238643622 2023-12-25T05:43:38.808948+00:00 19994390.116999980062 29000000.006999969482 28099999.952000018209 3856136.954999982845 60303.238655149 2023-12-25T05:43:39.804830+00:00 19994390.113000039011 28999999.955000039190 28099999.953999999911 3852153.022000014782 60303.238666750 2023-12-25T05:43:40.807226+00:00 19994390.111999988556 29000000.028000000864 28100000.026000019163 3849802.997000039089 60303.238678171 2023-12-25T05:43:41.794003+00:00 19994390.116999980062 28999999.980999950320 28100000.000000000000 3851107.961999952793 60303.238689773 2023-12-25T05:43:42.796399+00:00 19994390.110000010580 29000000.013000011444 28100000.031999949366 3851121.953000009060 60303.238701375 2023-12-25T05:43:43.798799+00:00 19994390.116999980062 28999999.988000039011 28099999.980000019073 3851987.025000036228 60303.238712977 2023-12-25T05:43:44.801204+00:00 19994390.116000000387 29000000.034000001848 28099999.990999940783 3853187.988999962807 60303.238724398 2023-12-25T05:43:45.787989+00:00 19994390.114000018686 28999999.956999998540 28100000.003000020981 3848139.940999985207 60303.238736181 2023-12-25T05:43:46.806004+00:00 19994390.113999959081 29000000.024999991059 28100000.011000040919 3849858.110000013839 60303.238747783 2023-12-25T05:43:47.808399+00:00 19994390.115000009537 28999999.974999990314 28100000.004999998957 3851033.916000009049 60303.238759203 2023-12-25T05:43:48.795172+00:00 19994390.111000001431 29000000.055000010878 28099999.993999999017 3858267.064000010025 60303.238770805 2023-12-25T05:43:49.797568+00:00 19994390.116999980062 28999999.976000010967 28099999.997000001371 3859278.098999977112 60303.238782407 2023-12-25T05:43:50.799965+00:00 19994390.119000021368 28999999.971999999136 28100000.011999998242 3855069.920000017155 60303.238794009 2023-12-25T05:43:51.802369+00:00 19994390.106999989599 29000000.007999990135 28099999.993999999017 3852184.964999973774 60303.238805430 2023-12-25T05:43:52.789151+00:00 19994390.117000039667 29000000.024000018835 28099999.988000009209 3851267.950000048149 60303.238817213 2023-12-25T05:43:53.807174+00:00 19994390.115000009537 28999999.985000010580 28099999.996999979019 3848180.074999988079 60303.238828634 2023-12-25T05:43:54.793949+00:00 19994390.115999940783 28999999.991999980062 28099999.994000021368 3853878.988999962807 60303.238840235 2023-12-25T05:43:55.796340+00:00 19994390.114000078291 29000000.014999989420 28100000.018000010401 3854111.978000044823 60303.238851837 2023-12-25T05:43:56.798734+00:00 19994390.110999941826 29000000.012000020593 28100000.046999990940 3850550.983999968041 60303.238863439 2023-12-25T05:43:57.801139+00:00 19994390.113999959081 28999999.978999968618 28099999.949000000954 3855842.048000038136 60303.238875041 2023-12-25T05:43:58.803537+00:00 19994390.115000009537 29000000.004999998957 28099999.966000020504 3858392.013999999035 60303.238886462 2023-12-25T05:43:59.790312+00:00 19994390.116000059992 28999999.986999988556 28100000.053999960423 3853870.969999969006 60303.238898245 2023-12-25T05:44:00.808323+00:00 19994390.115000009537 29000000.013999998569 28100000.009999990463 3853793.034000039101 60303.238909665 2023-12-25T05:44:01.795098+00:00 19994390.113999959081 29000000.005000051111 28099999.988000039011 3854764.984999955166 60303.238921267 2023-12-25T05:44:02.797495+00:00 19994390.116000059992 28999999.953999999911 28099999.990000009537 3852073.976999998093 60303.238932688 2023-12-25T05:44:03.784269+00:00 19994390.111999988556 29000000.039999961853 28100000.011999960989 3851315.993000030983 60303.238944471 2023-12-25T05:44:04.802293+00:00 19994390.115000009537 29000000.000000000000 28099999.942000031471 3853984.930000007153 60303.238956073 2023-12-25T05:44:05.804694+00:00 19994390.114999890327 29000000.008000019938 28100000.029999971390 3851116.092999995220 60303.238967494 2023-12-25T05:44:06.791469+00:00 19994390.112000111490 29000000.000000000000 28100000.044999960810 3850054.964999973774 60303.238979276 2023-12-25T05:44:07.809487+00:00 19994390.118999961764 29000000.028000000864 28100000.008000019938 3853430.942000031006 60303.238990698 2023-12-25T05:44:08.796266+00:00 19994390.110000010580 28999999.962999939919 28099999.953999999911 3850931.076999961864 60303.239002299 2023-12-25T05:44:09.798663+00:00 19994390.113999959081 29000000.004000071436 28100000.022000070661 3854871.974000037182 60303.239013901 2023-12-25T05:44:10.801062+00:00 19994390.118999961764 28999999.981999989599 28099999.958999991417 3854142.930000007153 60303.239025503 2023-12-25T05:44:11.803463+00:00 19994390.110000010580 28999999.993000030518 28100000.033999919891 3849218.150999962818 60303.239036924 2023-12-25T05:44:12.790235+00:00 19994390.116000059992 29000000.019999980927 28099999.959000110626 3855000.888999999035 60303.239048526 2023-12-25T05:44:13.792637+00:00 19994390.115999940783 29000000.013000011444 28100000.052999969572 3850356.090000032913 60303.239060309 2023-12-25T05:44:14.810662+00:00 19994390.111000061035 29000000.009999990463 28099999.998000029474 3852876.931999980938 60303.239071730 2023-12-25T05:44:15.797427+00:00 19994390.116999980062 28999999.981999989599 28099999.981999989599 3855118.081000030041 60303.239083331 2023-12-25T05:44:16.799825+00:00 19994390.115000009537 29000000.004999998957 28099999.981999989599 3853392.870000004768 60303.239094933 2023-12-25T05:44:17.802216+00:00 19994390.110000010580 28999999.986999988556 28100000.044999960810 3851914.077999948990 60303.239106535 2023-12-25T05:44:18.804615+00:00 19994390.116999980062 29000000.021000031382 28099999.983000040054 3853936.042999982834 60303.239118061 2023-12-25T05:44:19.800512+00:00 19994390.114000000060 28999999.958999991417 28099999.959999918938 3848724.962000011932 60303.239129663 2023-12-25T05:44:20.802915+00:00 19994390.114000000060 29000000.021000031382 28100000.022000070661 3854045.962000011932 60303.239141084 2023-12-25T05:44:21.789691+00:00 19994390.114000000060 29000000.019999999553 28100000.003000020981 3850919.131999969017 60303.239152686 2023-12-25T05:44:22.792093+00:00 19994390.116000000387 29000000.019000001252 28100000.000999931246 3853939.804000020027 60303.239164469 2023-12-25T05:44:23.810114+00:00 19994390.111000001431 28999999.945999991149 28099999.991000059992 3855948.189000010025 60303.239175890 2023-12-25T05:44:24.796894+00:00 19994390.118000000715 29000000.029000010341 28100000.003000020981 3854022.988000034820 60303.239187492 2023-12-25T05:44:25.799294+00:00 19994390.111999999732 28999999.984999980778 28099999.979999899864 3853397.896999955177 60303.239199094 2023-12-25T05:44:26.801696+00:00 19994390.113000009209 28999999.994000021368 28100000.055999990553 3853445.016000031959 60303.239210695 2023-12-25T05:44:27.804091+00:00 19994390.118000000715 29000000.006999999285 28099999.973999999464 3851049.996999979019 60303.239222116 2023-12-25T05:44:28.790861+00:00 19994390.113000009209 29000000.015999998897 28100000.003999989480 3852497.047000051010 60303.239233718 2023-12-25T05:44:29.793256+00:00 19994390.114999979734 29000000.009999990463 28099999.980000000447 3852555.975999950897 60303.239245320 2023-12-25T05:44:30.795653+00:00 19994390.116000000387 28999999.986000001431 28100000.028999999166 3856891.986999989022 60303.239256922 2023-12-25T05:44:31.798048+00:00 19994390.114000018686 28999999.999000009149 28099999.965999990702 3853840.993999958038 60303.239268524 2023-12-25T05:44:32.800446+00:00 19994390.113999988884 28999999.973999980837 28099999.985000010580 3852296.026000022888 60303.239280126 2023-12-25T05:44:33.802847+00:00 19994390.114000018686 29000000.002000030130 28099999.974999990314 3855605.976999998093 60303.239291728 2023-12-25T05:44:34.805248+00:00 19994390.113999959081 29000000.006999969482 28100000.046000000089 3859444.001000047196 60303.239303148 2023-12-25T05:44:35.792020+00:00 19994390.113000039011 29000000.007000029087 28100000.008999999613 3850859.008999944199 60303.239314931 2023-12-25T05:44:36.810040+00:00 19994390.116999980062 29000000.032999988645 28100000.040000021458 3852021.999000072014 60303.239326352 2023-12-25T05:44:37.796813+00:00 19994390.114000018686 28999999.962999999523 28099999.968999978155 3859007.107999920845 60303.239337954 2023-12-25T05:44:38.799202+00:00 19994390.114999949932 28999999.988000039011 28099999.996999979019 3854005.905000091065 60303.239349375 2023-12-25T05:44:39.785978+00:00 19994390.113000039011 29000000.007999900728 28099999.980000019073 3849454.027999997139 60303.239361158 2023-12-25T05:44:40.804002+00:00 19994390.113999959081 29000000.009000059217 28100000.000000000000 3853697.925999999046 60303.239372759 2023-12-25T05:44:41.806397+00:00 19994390.112000048161 28999999.993999961764 28100000.005999978632 3855969.003999948967 60303.239384180 2023-12-25T05:44:42.793171+00:00 19994390.116999980062 29000000.017000079155 28099999.977000001818 3855254.116000055801 60303.239395963 2023-12-25T05:44:43.811191+00:00 19994390.113999959081 28999999.973999980837 28100000.063000019640 3853901.868999958038 60303.239407384 2023-12-25T05:44:44.797964+00:00 19994390.112000048161 29000000.010999921709 28100000.004999998957 3857724.003000020981 60303.239418986 2023-12-25T05:44:45.800359+00:00 19994390.117999970913 28999999.982000108808 28099999.959000051022 3854188.023000001907 60303.239430407 2023-12-25T05:44:46.787137+00:00 19994390.111999988556 29000000.013999938965 28100000.043999910355 3855723.929000020027 60303.239442189 2023-12-25T05:44:47.805163+00:00 19994390.115000009537 28999999.985000010580 28099999.963000059128 3849656.020999907982 60303.239453610 2023-12-25T05:44:48.791944+00:00 19994390.116999980062 29000000.013999938965 28100000.049999948591 3849728.000000000000 60303.239465212 2023-12-25T05:44:49.794344+00:00 19994390.111999988556 29000000.003000020981 28099999.971000079066 3849976.030000091065 60303.239476995 2023-12-25T05:44:50.812360+00:00 19994390.113000039011 29000000.004000071436 28099999.979999899864 3853338.992999910843 60303.239488416 2023-12-25T05:44:51.799141+00:00 19994390.116000059992 28999999.975999951363 28099999.960000038147 3848534.114000082016 60303.239500018 2023-12-25T05:44:52.801541+00:00 19994390.113999959081 29000000.042000059038 28100000.037999991328 3849826.907999991905 60303.239511439 2023-12-25T05:44:53.788313+00:00 19994390.113999959081 28999999.977000001818 28099999.968000050634 3844401.942999958992 60303.239523222 2023-12-25T05:44:54.806337+00:00 19994390.116999980062 29000000.023999929428 28100000.038999918848 3853344.958000063896 60303.239534643 2023-12-25T05:44:55.793107+00:00 19994390.113000039011 29000000.013000011444 28100000.018000010401 3855953.132999897003 60303.239546244 2023-12-25T05:44:56.795509+00:00 19994390.111000061035 28999999.965999960899 28099999.994000080973 3851274.963000059128 60303.239557846 2023-12-25T05:44:57.797902+00:00 19994390.116999980062 29000000.000000000000 28099999.996999979019 3853625.057999968994 60303.239569448 2023-12-25T05:44:58.800295+00:00 19994390.113999959081 28999999.988000001758 28099999.993999961764 3853517.929000020027 60303.239581049 2023-12-25T05:44:59.802691+00:00 19994390.110999941826 28999999.974000010639 28099999.988000039011 3851264.998000026215 60303.239592651 2023-12-25T05:45:00.805076+00:00 19994390.120000001043 29000000.021999999881 28099999.980999950320 3848908.016000031959 60303.239604253 2023-12-25T05:45:01.807476+00:00 19994390.110000010580 29000000.008999999613 28100000.019000049680 3855981.040999888908 60303.239615780 2023-12-25T05:45:02.803363+00:00 19994390.115000009537 29000000.004999998957 28100000.018000010401 3853008.869000076782 60303.239627381 2023-12-25T05:45:03.805757+00:00 19994390.116000059992 28999999.995000001043 28100000.001999970526 3848283.166000009049 60303.239638803 2023-12-25T05:45:04.792534+00:00 19994390.113999959081 29000000.007999990135 28100000.009000059217 3853798.898999928962 60303.239650404 2023-12-25T05:45:05.794926+00:00 19994390.116000059992 29000000.020000010729 28100000.011999998242 3844546.003000020981 60303.239662006 2023-12-25T05:45:06.797324+00:00 19994390.115999940783 28999999.993000000715 28099999.949999999255 3857428.097000002861 60303.239673608 2023-12-25T05:45:07.799727+00:00 19994390.111000061035 28999999.990000009537 28099999.988999988884 3850032.881999969017 60303.239685209 2023-12-25T05:45:08.802122+00:00 19994390.115999940783 28999999.992999970913 28100000.024000000209 3852532.009999989998 60303.239696812 2023-12-25T05:45:09.804524+00:00 19994390.115000009537 28999999.995000001043 28100000.024000000209 3851443.956000090111 60303.239708413 2023-12-25T05:45:10.806913+00:00 19994390.110000010580 28999999.997000038624 28099999.962999999523 3856134.059000014793 60303.239719834 2023-12-25T05:45:11.793688+00:00 19994390.116999980062 29000000.002999961376 28099999.993000000715 3848634.990000010002 60303.239731436 2023-12-25T05:45:12.796081+00:00 19994390.115000009537 29000000.004999998957 28099999.997000008821 3850441.018999934196 60303.239743038 2023-12-25T05:45:13.798479+00:00 19994390.114999998361 29000000.025000039488 28099999.997999969870 3853751.018000007141 60303.239754640 2023-12-25T05:45:14.800886+00:00 19994390.114000000060 28999999.992999970913 28100000.033000048250 3852388.042999982834 60303.239766061 2023-12-25T05:45:15.787662+00:00 19994390.114999998361 28999999.992999970913 28099999.979999959469 3853417.993000030983 60303.239777843 2023-12-25T05:45:16.805685+00:00 19994390.113000009209 29000000.008000019938 28100000.044000029564 3852442.899000049103 60303.239789445 2023-12-25T05:45:17.808077+00:00 19994390.114999990910 28999999.973000049591 28099999.979999959469 3849686.002999901772 60303.239800866 2023-12-25T05:45:18.794850+00:00 19994390.113000009209 29000000.018000010401 28100000.003000020981 3852658.042999982834 60303.239812468 2023-12-25T05:45:19.797247+00:00 19994390.113000009209 28999999.988999959081 28100000.003000020981 3854282.002000092994 60303.239824070 2023-12-25T05:45:20.799649+00:00 19994390.118000000715 28999999.988000039011 28099999.967000011355 3849918.985999941826 60303.239835672 2023-12-25T05:45:21.802050+00:00 19994390.112999979407 29000000.006999969482 28100000.016999959946 3854908.968000053894 60303.239847093 2023-12-25T05:45:22.788834+00:00 19994390.114000018686 29000000.019000049680 28100000.002000030130 3849586.092000008095 60303.239858876 2023-12-25T05:45:23.806859+00:00 19994390.118999991566 28999999.983999971300 28099999.970000028610 3853901.059000014793 60303.239870297 2023-12-25T05:45:24.793636+00:00 19994390.109000001103 29000000.009999990463 28100000.005999919027 3855562.965999960899 60303.239881898 2023-12-25T05:45:25.796034+00:00 19994390.112999979407 28999999.998000029474 28100000.009000059217 3854641.000999927986 60303.239893500 2023-12-25T05:45:26.798433+00:00 19994390.117000039667 28999999.985000010580 28099999.982999920845 3855788.014000058174 60303.239905102 2023-12-25T05:45:27.800836+00:00 19994390.111999988556 29000000.012999888510 28100000.057000041008 3854862.878999948967 60303.239916704 2023-12-25T05:45:28.803233+00:00 19994390.117999970913 29000000.011000040919 28099999.991999980062 3853373.121000051033 60303.239928125 2023-12-25T05:45:29.790015+00:00 19994390.114000018686 29000000.006999969482 28100000.011000040919 3852735.891000031959 60303.239939908 2023-12-25T05:45:30.808032+00:00 19994390.115000009537 28999999.979000091553 28099999.962999939919 3849401.057999968994 60303.239951329 2023-12-25T05:45:31.794800+00:00 19994390.112999979407 28999999.993999961764 28099999.996000051498 3857277.090000032913 60303.239962930 2023-12-25T05:45:32.797191+00:00 19994390.116000000387 29000000.024999979883 28099999.998999949545 3855282.802999972831 60303.239974352 2023-12-25T05:45:33.783963+00:00 19994390.113000039011 28999999.975000020117 28100000.008000019938 3851962.095000029076 60303.239986134 2023-12-25T05:45:34.801984+00:00 19994390.112999979407 29000000.026000019163 28100000.011999960989 3850948.038999915123 60303.239997736 2023-12-25T05:45:35.804376+00:00 19994390.116999980062 28999999.995000001043 28099999.969000101089 3853259.850000023842 60303.240009157 2023-12-25T05:45:36.791153+00:00 19994390.110000010580 29000000.002000000328 28100000.033999919891 3854272.193000078201 60303.240020940 2023-12-25T05:45:37.809170+00:00 19994390.116999980062 29000000.008000001311 28099999.991999980062 3857890.937999964226 60303.240032360 2023-12-25T05:45:38.795939+00:00 19994390.113000039011 28999999.974999979138 28099999.998000029474 3852259.013000010978 60303.240043962 2023-12-25T05:45:39.798335+00:00 19994390.115000009537 29000000.030000001192 28100000.069000009447 3850881.870999931823 60303.240055564 2023-12-25T05:45:40.800733+00:00 19994390.115000009537 28999999.984000030905 28099999.916000008583 3856934.088999987114 60303.240067166 2023-12-25T05:45:41.803132+00:00 19994390.115000009537 29000000.009999990463 28099999.996000051498 3853568.030000091065 60303.240078692 2023-12-25T05:45:42.799025+00:00 19994390.112999919802 28999999.983000010252 28100000.016999959946 3855378.042999982834 60303.240090294 2023-12-25T05:45:43.801430+00:00 19994390.113000039011 29000000.004999998957 28100000.006999999285 3859610.942999958992 60303.240101972 2023-12-25T05:45:44.810334+00:00 19994390.115000009537 29000000.013000011444 28100000.000000000000 3855555.994000076782 60303.240113317 2023-12-25T05:45:45.790601+00:00 19994390.113999959081 28999999.981000009924 28099999.991999998689 3855753.045999885071 60303.240125100 2023-12-25T05:45:46.808618+00:00 19994390.116999980062 28999999.984999950975 28099999.958000000566 3852836.994000076782 60303.240136521 2023-12-25T05:45:47.795398+00:00 19994390.115000009537 29000000.022999998182 28100000.054999988526 3857925.006999969017 60303.240148122 2023-12-25T05:45:48.797794+00:00 19994390.111999988556 29000000.000000000000 28100000.032999988645 3852686.904000043869 60303.240159724 2023-12-25T05:45:49.800195+00:00 19994390.117000099272 28999999.993000030518 28099999.940000031143 3850458.957000017166 60303.240171326 2023-12-25T05:45:50.802599+00:00 19994390.111999988556 29000000.000999990851 28100000.019999980927 3859001.109999895096 60303.240182747 2023-12-25T05:45:51.789374+00:00 19994390.113999959081 29000000.014999989420 28099999.988999988884 3850676.949000000954 60303.240194349 2023-12-25T05:45:52.791768+00:00 19994390.115000009537 28999999.958000000566 28099999.991000030190 3851018.050999999046 60303.240206132 2023-12-25T05:45:53.809783+00:00 19994390.113999959081 29000000.026999950409 28100000.052999969572 3852725.050000071991 60303.240217553 2023-12-25T05:45:54.796557+00:00 19994390.114000078291 29000000.001000050455 28099999.977999988943 3856798.904999970924 60303.240229154 2023-12-25T05:45:55.798956+00:00 19994390.115999940783 28999999.986999988556 28099999.981000009924 3851461.052999972831 60303.240240756 2023-12-25T05:45:56.801354+00:00 19994390.113999959081 29000000.018000010401 28099999.980000019073 3849834.863000034820 60303.240252358 2023-12-25T05:45:57.803755+00:00 19994390.114000078291 28999999.978999968618 28100000.041999999434 3852860.177000045776 60303.240263779 2023-12-25T05:45:58.790534+00:00 19994390.117999911308 29000000.016000028700 28099999.990000009537 3852882.944999932777 60303.240275381 2023-12-25T05:45:59.792933+00:00 19994390.110000010580 29000000.009000059217 28100000.009999990463 3855550.985000013839 60303.240286983 2023-12-25T05:46:00.795318+00:00 19994390.115000009537 28999999.975999951363 28099999.958999991417 3853351.922000051010 60303.240298585 2023-12-25T05:46:01.797710+00:00 19994390.116999980062 29000000.013999938965 28099999.985000070184 3853965.006999969017 60303.240310006 2023-12-25T05:46:02.784491+00:00 19994390.112000111490 29000000.020000100136 28100000.039999961853 3854958.100999950897 60303.240321788 2023-12-25T05:46:03.802513+00:00 19994390.116999980062 28999999.990000009537 28099999.975999951363 3853033.966000080109 60303.240333390 2023-12-25T05:46:04.804909+00:00 19994390.112999919802 28999999.977000001818 28100000.001000050455 3854702.914999961853 60303.240344811 2023-12-25T05:46:05.791679+00:00 19994390.114000078291 29000000.026999950409 28100000.059999939054 3850485.106999992859 60303.240356594 2023-12-25T05:46:06.809698+00:00 19994390.115999940783 28999999.968999978155 28099999.944000009447 3855844.088999987114 60303.240368015 2023-12-25T05:46:07.796464+00:00 19994390.114000000060 29000000.016999959946 28100000.036000009626 3857319.922000051010 60303.240379617 2023-12-25T05:46:08.798856+00:00 19994390.111000001431 29000000.005000110716 28099999.963999990374 3852183.037999988068 60303.240391037 2023-12-25T05:46:09.785627+00:00 19994390.116999998689 28999999.993999961764 28100000.022000070661 3852100.901999949943 60303.240402820 2023-12-25T05:46:10.803651+00:00 19994390.114000011235 28999999.990999940783 28100000.003999948502 3851355.126999973785 60303.240414241 2023-12-25T05:46:11.790429+00:00 19994390.114999990910 29000000.006000038236 28099999.975000020117 3854247.887000083923 60303.240425843 2023-12-25T05:46:12.792818+00:00 19994390.112999990582 28999999.984999999404 28099999.960000038147 3856743.064000010025 60303.240437625 2023-12-25T05:46:13.810832+00:00 19994390.115000009537 29000000.024000000209 28100000.051999930292 3855781.899999976158 60303.240449046 2023-12-25T05:46:14.797607+00:00 19994390.113000009209 29000000.006000000983 28100000.060000058264 3852568.036999940872 60303.240460648 2023-12-25T05:46:15.800006+00:00 19994390.116000000387 29000000.000999998301 28099999.967999938875 3853681.000000000000 60303.240472069 2023-12-25T05:46:16.786776+00:00 19994390.116999980062 28999999.978999998420 28099999.963000059128 3852409.057000041008 60303.240483852 2023-12-25T05:46:17.804802+00:00 19994390.109000001103 29000000.032999988645 28100000.005999919027 3853640.973000050057 60303.240495273 2023-12-25T05:46:18.791576+00:00 19994390.117000009865 28999999.987000018358 28100000.003000020981 3852683.105999947060 60303.240506875 2023-12-25T05:46:19.793977+00:00 19994390.113999988884 28999999.982999980450 28099999.978999968618 3851128.827999948990 60303.240518476 2023-12-25T05:46:20.796366+00:00 19994390.110000010580 28999999.991000030190 28099999.999000068754 3855156.991000055801 60303.240530078 2023-12-25T05:46:21.798757+00:00 19994390.120999988168 28999999.982999980450 28100000.026999998838 3853279.027999997139 60303.240541680 2023-12-25T05:46:22.801153+00:00 19994390.111000001431 29000000.030000030994 28100000.004000000656 3850962.039999961853 60303.240553207 2023-12-25T05:46:23.797043+00:00 19994390.116000000387 29000000.010999981314 28099999.996000010520 3851599.942000031006 60303.240564884 2023-12-25T05:46:24.805951+00:00 19994390.114000018686 28999999.997999969870 28099999.984999999404 3855593.027999997139 60303.240576230 2023-12-25T05:46:25.786223+00:00 19994390.113999959081 29000000.008999999613 28100000.022999990731 3852448.049000024796 60303.240588012 2023-12-25T05:46:26.804244+00:00 19994390.110000010580 28999999.996000051498 28099999.983000010252 3846561.993000030983 60303.240599433 2023-12-25T05:46:27.791020+00:00 19994390.120000001043 28999999.954999979585 28100000.008999999613 3856486.996999979019 60303.240611035 2023-12-25T05:46:28.793417+00:00 19994390.111999988556 29000000.033999979496 28099999.997000008821 3853774.917999982834 60303.240622637 2023-12-25T05:46:29.795813+00:00 19994390.115000009537 29000000.001999970526 28099999.977000001818 3847702.018999934196 60303.240634238 2023-12-25T05:46:30.798208+00:00 19994390.116999980062 28999999.994000080973 28100000.014999989420 3853778.016000031959 60303.240645840 2023-12-25T05:46:31.800603+00:00 19994390.113000039011 28999999.995999928564 28100000.022000011057 3849207.963999987114 60303.240657262 2023-12-25T05:46:32.787383+00:00 19994390.115000009537 29000000.004000071436 28099999.963999990374 3850786.044000030030 60303.240669044 2023-12-25T05:46:33.805409+00:00 19994390.113999959081 28999999.996999979019 28099999.978999968618 3853244.083999990951 60303.240680465 2023-12-25T05:46:34.792178+00:00 19994390.113999959081 29000000.026999950409 28100000.059999998659 3852653.963999987114 60303.240692067 2023-12-25T05:46:35.794571+00:00 19994390.111000061035 28999999.971000079066 28099999.960000038147 3851090.949000000954 60303.240703668 2023-12-25T05:46:36.796969+00:00 19994390.118000030518 28999999.995000001043 28100000.023999989033 3851487.086000000127 60303.240715270 2023-12-25T05:46:37.799364+00:00 19994390.111999988556 29000000.013999938965 28099999.986000001431 3854382.825000000186 60303.240726872 2023-12-25T05:46:38.801758+00:00 19994390.112999919802 29000000.004999998957 28100000.049000021070 3851870.089000000153 60303.240738474 2023-12-25T05:46:39.804152+00:00 19994390.118000030518 29000000.034000039101 28099999.954999979585 3851585.078000000212 60303.240750076 2023-12-25T05:46:40.806548+00:00 19994390.111999988556 28999999.926999930292 28099999.983000040054 3855088.833999998868 60303.240761497 2023-12-25T05:46:41.793320+00:00 19994390.115000009537 29000000.026000019163 28099999.995000001043 3854103.194000001997 60303.240773099 2023-12-25T05:46:42.795715+00:00 19994390.116000059992 29000000.000000000000 28100000.026999950409 3850936.914999999106 60303.240784700 2023-12-25T05:46:43.798111+00:00 19994390.112999919802 29000000.006999969482 28100000.016000028700 3858886.007000003010 60303.240796302 2023-12-25T05:46:44.800501+00:00 19994390.111000061035 28999999.985000010580 28099999.941999908537 3856547.905999995768 60303.240807723 2023-12-25T05:46:45.787274+00:00 19994390.116999980062 29000000.022999998182 28100000.063000079244 3854539.109999998938 60303.240819505 2023-12-25T05:46:46.805288+00:00 19994390.113999959081 28999999.990000009537 28099999.960999969393 3855123.037000000011 60303.240831107 2023-12-25T05:46:47.807683+00:00 19994390.115000009537 28999999.981000069529 28099999.996999979019 3848094.914000004996 60303.240842529 2023-12-25T05:46:48.794456+00:00 19994390.119000080973 29000000.028000000864 28100000.075000051409 3852805.079999998212 60303.240854130 2023-12-25T05:46:49.796845+00:00 19994390.110000010580 28999999.980000000447 28099999.921000000089 3852020.971999994945 60303.240865732 2023-12-25T05:46:50.799242+00:00 19994390.118999961764 29000000.029000010341 28100000.028000000864 3859686.995000004768 60303.240877334 2023-12-25T05:46:51.801634+00:00 19994390.111999988556 28999999.953999999911 28099999.986999988556 3858148.052999996115 60303.240888755 2023-12-25T05:46:52.788415+00:00 19994390.113000039011 29000000.032999988645 28100000.003000020981 3855822.850999996066 60303.240900537 2023-12-25T05:46:53.806433+00:00 19994390.115999940783 28999999.991000000387 28099999.982999920845 3852109.107000008225 60303.240911958 2023-12-25T05:46:54.793207+00:00 19994390.113000039011 28999999.991000000387 28100000.020000100136 3849324.881999998819 60303.240923560 2023-12-25T05:46:55.795606+00:00 19994390.110999941826 29000000.005000028759 28100000.012999888510 3855532.155000001192 60303.240935162 2023-12-25T05:46:56.797996+00:00 19994390.117000099272 29000000.002999991179 28100000.003000020981 3847999.041999996174 60303.240946764 2023-12-25T05:46:57.800396+00:00 19994390.117999911308 28999999.984999980778 28099999.989000078291 3857066.826000005007 60303.240958366 2023-12-25T05:46:58.802798+00:00 19994390.110000010580 29000000.014999989420 28099999.989999890327 3855778.032999991905 60303.240969787 2023-12-25T05:46:59.789578+00:00 19994390.116999980062 29000000.011000040919 28100000.013999998569 3858073.994000003207 60303.240981570 2023-12-25T05:47:00.807597+00:00 19994390.114000000060 28999999.978999968618 28100000.006000000983 3856927.041000009049 60303.240992990 2023-12-25T05:47:01.794362+00:00 19994390.111999999732 28999999.979000028223 28099999.960000008345 3855840.035999997985 60303.241004592 2023-12-25T05:47:02.796756+00:00 19994390.116999998689 29000000.052999969572 28100000.054999988526 3851409.901999995112 60303.241016119 2023-12-25T05:47:03.792645+00:00 19994390.111999999732 28999999.960000038147 28099999.979999989271 3851281.099000006914 60303.241027796 2023-12-25T05:47:04.801551+00:00 19994390.113000009209 29000000.031999949366 28099999.968000020832 3855395.033999993932 60303.241039142 2023-12-25T05:47:05.781824+00:00 19994390.118999999017 28999999.960000038147 28100000.008999969810 3853209.981000006199 60303.241050924 2023-12-25T05:47:06.799847+00:00 19994390.113999988884 29000000.048000041395 28100000.042000029236 3855111.877999991179 60303.241062601 2023-12-25T05:47:07.808753+00:00 19994390.112000018358 28999999.973999980837 28099999.977999988943 3848681.060000001919 60303.241073947 2023-12-25T05:47:08.789019+00:00 19994390.116999980062 28999999.986999988556 28099999.983000010252 3857518.972000002861 60303.241085730 2023-12-25T05:47:09.807036+00:00 19994390.113999988884 29000000.034999970347 28100000.000000000000 3854605.011000006925 60303.241097150 2023-12-25T05:47:10.793810+00:00 19994390.111000001431 29000000.001000050455 28100000.050999999046 3860953.032999991905 60303.241108752 2023-12-25T05:47:11.796207+00:00 19994390.122000008821 28999999.975000020117 28099999.955999970436 3856307.995999991894 60303.241120354 2023-12-25T05:47:12.798603+00:00 19994390.106000009924 29000000.000999931246 28100000.015000049025 3853694.969999998808 60303.241131956 2023-12-25T05:47:13.801001+00:00 19994390.115000009537 29000000.029999971390 28099999.998999949545 3856804.091000020970 60303.241143377 2023-12-25T05:47:14.787783+00:00 19994390.117999970913 28999999.985000010580 28100000.004000011832 3851266.846999973059 60303.241154979 2023-12-25T05:47:15.790181+00:00 19994390.111999988556 28999999.991999980062 28100000.017000019550 3853239.046000003815 60303.241166762 2023-12-25T05:47:16.808197+00:00 19994390.114000018686 28999999.995000001043 28099999.963999990374 3857562.969000012148 60303.241178182 2023-12-25T05:47:17.794974+00:00 19994390.116999980062 29000000.008000019938 28099999.993000030518 3852353.037000000011 60303.241189784 2023-12-25T05:47:18.797378+00:00 19994390.111999988556 28999999.986000061035 28100000.011000040919 3851831.129999995232 60303.241201386 2023-12-25T05:47:19.799772+00:00 19994390.115000009537 29000000.018999930471 28100000.026999950409 3853538.810000001919 60303.241212988 2023-12-25T05:47:20.802171+00:00 19994390.117000039667 28999999.981999989599 28099999.970000028610 3854035.088999987114 60303.241224409 2023-12-25T05:47:21.788953+00:00 19994390.114999949932 29000000.018000010401 28100000.011999960989 3849642.983999996912 60303.241236011 2023-12-25T05:47:22.791348+00:00 19994390.114000018686 28999999.977000001818 28099999.996000051498 3856425.093000025023 60303.241247613 2023-12-25T05:47:23.793744+00:00 19994390.111999988556 29000000.046000000089 28100000.035999890417 3849717.970999985933 60303.241259214 2023-12-25T05:47:24.796138+00:00 19994390.114000018686 28999999.970000028610 28099999.944000009447 3851160.997000008821 60303.241270816 2023-12-25T05:47:25.798533+00:00 19994390.116999980062 29000000.019000049680 28100000.011000040919 3852555.960000007879 60303.241282418 2023-12-25T05:47:26.800932+00:00 19994390.113999959081 28999999.993999999017 28100000.055000070482 3852754.995999991894 60303.241294020 2023-12-25T05:47:27.803330+00:00 19994390.111999988556 28999999.985000010580 28099999.947999950498 3850876.013999999035 60303.241305441 2023-12-25T05:47:28.790106+00:00 19994390.116000059992 29000000.002999991179 28100000.003999948502 3850193.011999994982 60303.241317043 2023-12-25T05:47:29.792499+00:00 19994390.111999988556 28999999.982999999076 28099999.988000039011 3851269.062999994028 60303.241328645 2023-12-25T05:47:30.794892+00:00 19994390.113999959081 29000000.010000020266 28100000.022999998182 3854479.821000009775 60303.241340246 2023-12-25T05:47:31.797281+00:00 19994390.117000099272 29000000.013999998569 28100000.047999981791 3849998.095999985933 60303.241351667 2023-12-25T05:47:32.784052+00:00 19994390.114999890327 29000000.006999999285 28099999.963000059128 3856473.020999997854 60303.241363450 2023-12-25T05:47:33.802073+00:00 19994390.113000039011 29000000.000999990851 28099999.958999991417 3851075.998000026215 60303.241375052 2023-12-25T05:47:34.804474+00:00 19994390.116000059992 29000000.006999999285 28100000.067999958992 3851700.935000001919 60303.241386473 2023-12-25T05:47:35.791255+00:00 19994390.111999988556 28999999.994000021368 28099999.930000070482 3854845.059999973048 60303.241398255 2023-12-25T05:47:36.809271+00:00 19994390.115000009537 28999999.976000010967 28099999.978999968618 3855896.082000017166 60303.241409677 2023-12-25T05:47:37.796045+00:00 19994390.113999959081 29000000.010999981314 28100000.014999989420 3857547.859999984968 60303.241421279 2023-12-25T05:47:38.798444+00:00 19994390.113000039011 28999999.987999979407 28100000.019000001252 3860906.052000015974 60303.241432699 2023-12-25T05:47:39.785217+00:00 19994390.115000009537 29000000.033000048250 28099999.986000001431 3857482.023000001907 60303.241444482 2023-12-25T05:47:40.803238+00:00 19994390.116999980062 29000000.000000000000 28100000.019999999553 3854195.858999996912 60303.241455903 2023-12-25T05:47:41.790020+00:00 19994390.111999988556 28999999.992999970913 28099999.999000001699 3855003.201999992132 60303.241467505 2023-12-25T05:47:42.792415+00:00 19994390.113000039011 28999999.994000021368 28099999.977000001818 3853157.854000002146 60303.241479287 2023-12-25T05:47:43.810437+00:00 19994390.118999961764 29000000.007000029087 28100000.017000019550 3856797.062999994028 60303.241490709 2023-12-25T05:47:44.797208+00:00 19994390.110999941826 28999999.980999950320 28099999.991999980062 3858882.014000027906 60303.241502310 2023-12-25T05:47:45.799604+00:00 19994390.115000009537 29000000.022999998182 28100000.029000010341 3857313.967999995220 60303.241513837 2023-12-25T05:47:46.795499+00:00 19994390.116000059992 29000000.004999998957 28100000.017999980599 3853657.028999983799 60303.241525514 2023-12-25T05:47:47.804408+00:00 19994390.111999988556 28999999.981000069529 28099999.981000009924 3859187.012000023853 60303.241536860 2023-12-25T05:47:48.784683+00:00 19994390.113999959081 28999999.991999980062 28099999.948000010103 3857863.954999982845 60303.241548643 2023-12-25T05:47:49.802708+00:00 19994390.116000059992 29000000.004999998957 28100000.046999990940 3851761.011999965180 60303.241560063 2023-12-25T05:47:50.789481+00:00 19994390.113000039011 28999999.995999928564 28099999.962999999523 3850175.086000024807 60303.241571665 2023-12-25T05:47:51.791873+00:00 19994390.114999890327 28999999.990000009537 28100000.023999989033 3852540.954999982845 60303.241583448 2023-12-25T05:47:52.809887+00:00 19994390.118000030518 29000000.004000071436 28099999.998000029474 3861679.990000010002 60303.241594869 2023-12-25T05:47:53.796661+00:00 19994390.106999989599 29000000.004999998957 28099999.996999979019 3855620.990999997128 60303.241606471 2023-12-25T05:47:54.799060+00:00 19994390.118999999017 29000000.000000000000 28100000.009999990463 3855397.021000028122 60303.241617891 2023-12-25T05:47:55.785832+00:00 19994390.114000000060 29000000.019999980927 28100000.000999990851 3856544.043999969959 60303.241629674 2023-12-25T05:47:56.803855+00:00 19994390.111999999732 28999999.995999928564 28099999.975000079721 3853483.938000022899 60303.241641095 2023-12-25T05:47:57.790633+00:00 19994390.116999998689 28999999.986999988556 28100000.049999948591 3853858.981999992859 60303.241652697 2023-12-25T05:47:58.793022+00:00 19994390.115000009537 29000000.008000019938 28099999.988999959081 3855880.987999976147 60303.241664299 2023-12-25T05:47:59.795411+00:00 19994390.111999988556 28999999.980000019073 28099999.986999988556 3854719.013000010978 60303.241675900 2023-12-25T05:48:00.797800+00:00 19994390.116999998689 29000000.006000038236 28100000.030000090599 3858467.994000018109 60303.241687502 2023-12-25T05:48:01.800199+00:00 19994390.115000009537 29000000.019999980927 28099999.944000009447 3853558.963999987114 60303.241698924 2023-12-25T05:48:02.786975+00:00 19994390.109999980778 28999999.967000011355 28100000.032999988645 3856028.937000035774 60303.241710706 2023-12-25T05:48:03.804994+00:00 19994390.118000000715 29000000.015000000596 28099999.983999971300 3855287.942999958992 60303.241722127 2023-12-25T05:48:04.791765+00:00 19994390.111000001431 29000000.019999999553 28100000.016999959946 3854694.175999999046 60303.241733729 2023-12-25T05:48:05.794156+00:00 19994390.114000018686 28999999.973999988288 28100000.009000059217 3855911.049000024796 60303.241745330 2023-12-25T05:48:06.796552+00:00 19994390.119999971241 29000000.031999990344 28100000.020999908447 3852291.927999972831 60303.241756932 2023-12-25T05:48:07.798946+00:00 19994390.110000010580 28999999.988000009209 28099999.956000089645 3851070.960000038147 60303.241768353 2023-12-25T05:48:08.785720+00:00 19994390.114000018686 28999999.977000001818 28099999.973999980837 3854697.098999977112 60303.241780136 2023-12-25T05:48:09.803740+00:00 19994390.120999988168 29000000.017000019550 28100000.039999961853 3856226.902000010014 60303.241791738 2023-12-25T05:48:10.806139+00:00 19994390.111000001431 28999999.995999988168 28099999.986000061035 3853192.060999989975 60303.241803159 2023-12-25T05:48:11.792911+00:00 19994390.112999979407 29000000.000000000000 28100000.008999940008 3856347.032000004780 60303.241814760 2023-12-25T05:48:12.795311+00:00 19994390.115000009537 28999999.991000000387 28099999.973000049591 3853747.969999969006 60303.241826362 2023-12-25T05:48:13.797708+00:00 19994390.111000001431 29000000.015999969095 28100000.013000011444 3856300.083000003826 60303.241837964 2023-12-25T05:48:14.800102+00:00 19994390.116999980062 28999999.990000009537 28100000.038999918848 3854587.883000016212 60303.241849385 2023-12-25T05:48:15.786860+00:00 19994390.116000000387 28999999.983000040054 28099999.948000069708 3850736.938000022899 60303.241861167 2023-12-25T05:48:16.804882+00:00 19994390.113000039011 28999999.987999979407 28100000.004000000656 3852718.171000003815 60303.241872589 2023-12-25T05:48:17.791659+00:00 19994390.112999979407 29000000.026000019163 28100000.017000000924 3854478.926999986172 60303.241884191 2023-12-25T05:48:18.794059+00:00 19994390.116999980062 29000000.035999950022 28100000.045000001788 3856365.074000000954 60303.241895792 2023-12-25T05:48:19.796456+00:00 19994390.114000018686 28999999.962000008672 28099999.947999998927 3855321.935000001919 60303.241907394 2023-12-25T05:48:20.798851+00:00 19994390.112000048161 29000000.002999961376 28100000.021000001580 3851737.976000010967 60303.241918996 2023-12-25T05:48:21.801247+00:00 19994390.116999980062 29000000.012000080198 28100000.011000011116 3855526.914999961853 60303.241930417 2023-12-25T05:48:22.788018+00:00 19994390.115000009537 28999999.996999979019 28099999.995000001043 3859603.187000035774 60303.241942199 2023-12-25T05:48:23.806044+00:00 19994390.112999919802 29000000.028000000864 28100000.022999998182 3849149.876999973785 60303.241953621 2023-12-25T05:48:24.792818+00:00 19994390.115000009537 28999999.977000001818 28099999.966999981552 3848527.088999987114 60303.241965222 2023-12-25T05:48:25.795211+00:00 19994390.114000078291 28999999.995000001043 28099999.970000028610 3856009.886000037193 60303.241976749 2023-12-25T05:48:26.791102+00:00 19994390.114999890327 28999999.975999951363 28100000.046999990940 3854697.016999959946 60303.241988426 2023-12-25T05:48:27.800006+00:00 19994390.116000059992 29000000.040000081062 28099999.991000000387 3854031.041999996174 60303.242000028 2023-12-25T05:48:28.802400+00:00 19994390.108999971300 28999999.974999900907 28099999.963999990374 3853061.960000038147 60303.242011555 2023-12-25T05:48:29.798289+00:00 19994390.116000059992 29000000.002000089735 28100000.005999978632 3856150.097999989986 60303.242023231 2023-12-25T05:48:30.807191+00:00 19994390.115000009537 29000000.009999990463 28100000.002000030130 3855013.940999985207 60303.242034577 2023-12-25T05:48:31.787457+00:00 19994390.111999988556 28999999.990999940783 28099999.985000010580 3855689.972000002861 60303.242046359 2023-12-25T05:48:32.805472+00:00 19994390.118000030518 29000000.000000000000 28099999.998999949545 3852805.049000024796 60303.242057781 2023-12-25T05:48:33.792246+00:00 19994390.115999940783 28999999.995000001043 28100000.018000010401 3851420.914999961853 60303.242069382 2023-12-25T05:48:34.794639+00:00 19994390.110000010580 29000000.041000008583 28100000.008999999613 3856280.097000002861 60303.242080803 2023-12-25T05:48:35.781415+00:00 19994390.116999980062 28999999.986999988556 28100000.034000039101 3854417.981999992859 60303.242092586 2023-12-25T05:48:36.799416+00:00 19994390.113999959081 28999999.981000069529 28100000.013000011444 3853809.957000017166 60303.242104188 2023-12-25T05:48:37.801815+00:00 19994390.110000010580 29000000.009999990463 28099999.954999919981 3853175.032000004780 60303.242115609 2023-12-25T05:48:38.788593+00:00 19994390.119000080973 29000000.004999998957 28099999.970000028610 3852088.985000013839 60303.242127392 2023-12-25T05:48:39.806613+00:00 19994390.111999988556 28999999.967999938875 28100000.004999998957 3849273.957000017166 60303.242138812 2023-12-25T05:48:40.793384+00:00 19994390.115000009537 29000000.010000001639 28100000.029999971390 3850981.015999972820 60303.242150414 2023-12-25T05:48:41.795778+00:00 19994390.115000009537 29000000.015000011772 28099999.985000010580 3850735.049000024796 60303.242162016 2023-12-25T05:48:42.798171+00:00 19994390.115000009537 28999999.996999990195 28100000.045000080019 3854919.071999967098 60303.242173618 2023-12-25T05:48:43.800564+00:00 19994390.113999959081 28999999.974999990314 28099999.941999908537 3851753.850000023842 60303.242185039 2023-12-25T05:48:44.787343+00:00 19994390.115999940783 29000000.018000010401 28100000.074000000954 3849710.962000011932 60303.242196640 2023-12-25T05:48:45.789746+00:00 19994390.115000009537 29000000.021999981254 28099999.977000001818 3852606.031999946106 60303.242208423 2023-12-25T05:48:46.807762+00:00 19994390.109000090510 28999999.976000010967 28099999.960000038147 3854077.084000051022 60303.242219844 2023-12-25T05:48:47.794535+00:00 19994390.116999980062 28999999.990000009537 28100000.021999958903 3849468.945999979973 60303.242231446 2023-12-25T05:48:48.796928+00:00 19994390.116000000387 28999999.978000018746 28099999.945000048727 3853320.089999973774 60303.242243048 2023-12-25T05:48:49.799326+00:00 19994390.111000001431 29000000.021999958903 28100000.031999949366 3855123.867000042927 60303.242254650 2023-12-25T05:48:50.801726+00:00 19994390.117000009865 29000000.008999999613 28100000.040000081062 3854910.978999971878 60303.242266071 2023-12-25T05:48:51.788503+00:00 19994390.113999988884 29000000.018999990076 28100000.004999998957 3851469.009999989998 60303.242277673 2023-12-25T05:48:52.790900+00:00 19994390.114000011235 28999999.980000019073 28099999.949999928474 3859032.099000037182 60303.242289274 2023-12-25T05:48:53.793296+00:00 19994390.118000000715 29000000.004000011832 28100000.061000108719 3851467.024999976158 60303.242300876 2023-12-25T05:48:54.795694+00:00 19994390.111000001431 29000000.000999990851 28099999.953000001609 3852982.906000018120 60303.242312478 2023-12-25T05:48:55.798088+00:00 19994390.113000009209 29000000.022999998182 28100000.011999998242 3854129.006999969017 60303.242324079 2023-12-25T05:48:56.800482+00:00 19994390.114999979734 28999999.970000028610 28099999.979999989271 3854391.036000012886 60303.242335681 2023-12-25T05:48:57.802880+00:00 19994390.112000018358 28999999.990999940783 28099999.980000000447 3855503.968999981880 60303.242347103 2023-12-25T05:48:58.789654+00:00 19994390.114999979734 29000000.020000100136 28100000.008000001311 3855329.044000030030 60303.242358704 2023-12-25T05:48:59.792056+00:00 19994390.117000009865 28999999.980999950320 28100000.023999989033 3855590.950999975204 60303.242370306 2023-12-25T05:49:00.794437+00:00 19994390.115000009537 29000000.013999938965 28100000.003000020981 3850814.934000014793 60303.242381908 2023-12-25T05:49:01.796835+00:00 19994390.115000009537 28999999.977000121027 28100000.015999998897 3852625.072999954224 60303.242393329 2023-12-25T05:49:02.783605+00:00 19994390.113999959081 29000000.028999920934 28100000.001999970526 3855643.059000014793 60303.242405111 2023-12-25T05:49:03.801626+00:00 19994390.113000039011 29000000.028000000864 28100000.000999990851 3852927.956000090111 60303.242416713 2023-12-25T05:49:04.804027+00:00 19994390.111999988556 28999999.937999960035 28099999.943000018597 3855357.028999925125 60303.242428134 2023-12-25T05:49:05.790802+00:00 19994390.115000009537 29000000.040000081062 28100000.049000021070 3853020.044000030030 60303.242439917 2023-12-25T05:49:06.808828+00:00 19994390.116999980062 29000000.013000011444 28100000.010999981314 3854785.972999929916 60303.242451338 2023-12-25T05:49:07.795599+00:00 19994390.115000009537 28999999.978999968618 28099999.961000028998 3847545.026000022888 60303.242462940 2023-12-25T05:49:08.797995+00:00 19994390.115000009537 28999999.990000009537 28100000.004000011832 3852841.944000006188 60303.242474467 2023-12-25T05:49:09.793888+00:00 19994390.114999949932 29000000.005999919027 28100000.000000000000 3850611.990000010002 60303.242486105 2023-12-25T05:49:10.799504+00:00 19994390.116000059992 29000000.000000000000 28100000.028000000864 3851833.057000041008 60303.242497527 2023-12-25T05:49:11.786281+00:00 19994390.112999979407 28999999.965000029653 28099999.946999970824 3852589.955999969970 60303.242509128 2023-12-25T05:49:12.788676+00:00 19994390.111000001431 29000000.037000060081 28100000.034999970347 3853895.000000000000 60303.242520911 2023-12-25T05:49:13.806700+00:00 19994390.117999970913 29000000.004999998957 28100000.027000069618 3847807.983000040054 60303.242532332 2023-12-25T05:49:14.793471+00:00 19994390.109000030905 29000000.015999909490 28099999.986999988556 3854600.046999930870 60303.242543933 2023-12-25T05:49:15.795864+00:00 19994390.115000009537 28999999.985000010580 28100000.016000028700 3852378.989000082016 60303.242555535 2023-12-25T05:49:16.798257+00:00 19994390.116999980062 28999999.973000049591 28099999.949999928474 3855120.145999907982 60303.242567137 2023-12-25T05:49:17.800654+00:00 19994390.113000039011 29000000.030999999493 28100000.009999990463 3850587.858000040054 60303.242578558 2023-12-25T05:49:18.787423+00:00 19994390.112999919802 28999999.975999999791 28099999.991000059992 3854131.014999986161 60303.242590341 2023-12-25T05:49:19.805444+00:00 19994390.117000099272 28999999.987999990582 28099999.980999950320 3857707.004000068177 60303.242601762 2023-12-25T05:49:20.792220+00:00 19994390.114999890327 29000000.005000010133 28100000.031000021845 3857178.987999916077 60303.242613364 2023-12-25T05:49:21.794615+00:00 19994390.112000111490 29000000.025999989361 28100000.000000000000 3855172.086000084877 60303.242624785 2023-12-25T05:49:22.781390+00:00 19994390.115999940783 28999999.981999989599 28099999.993999961764 3853278.855999947060 60303.242636567 2023-12-25T05:49:23.799420+00:00 19994390.113000039011 29000000.006999999285 28100000.029000040144 3850943.000000000000 60303.242648169 2023-12-25T05:49:24.801812+00:00 19994390.113999959081 28999999.983000010252 28099999.945000048727 3856222.095999956131 60303.242659590 2023-12-25T05:49:25.788581+00:00 19994390.113999959081 29000000.025999989361 28100000.090999960899 3852228.935000061989 60303.242671373 2023-12-25T05:49:26.806603+00:00 19994390.117000099272 29000000.004000011832 28100000.008000019938 3858566.947999954224 60303.242682794 2023-12-25T05:49:27.793373+00:00 19994390.112999919802 28999999.995000001043 28099999.980000019073 3853374.116000055801 60303.242694396 2023-12-25T05:49:28.795766+00:00 19994390.116000059992 29000000.008999999613 28099999.950999978930 3848517.906999946106 60303.242705922 2023-12-25T05:49:29.791652+00:00 19994390.111999988556 28999999.981000009924 28099999.988999959081 3853485.105000019073 60303.242717599 2023-12-25T05:49:30.800555+00:00 19994390.118000030518 29000000.032000008970 28100000.016000028700 3849975.003000020981 60303.242728945 2023-12-25T05:49:31.780819+00:00 19994390.115000009537 28999999.965999960899 28099999.988000039011 3852017.886999965180 60303.242740727 2023-12-25T05:49:32.798840+00:00 19994390.109999898821 28999999.994000021368 28100000.030999999493 3853820.006999969017 60303.242752404 2023-12-25T05:49:33.807747+00:00 19994390.113000039011 28999999.991000000387 28099999.959999989718 3852477.011000037193 60303.242763750 2023-12-25T05:49:34.788010+00:00 19994390.118000030518 29000000.012999951839 28099999.980000000447 3853942.980000019073 60303.242775532 2023-12-25T05:49:35.806021+00:00 19994390.115000009537 28999999.989000078291 28100000.040999989957 3851675.021999955177 60303.242786954 2023-12-25T05:49:36.792787+00:00 19994390.110000010580 29000000.021999958903 28100000.023000020534 3857046.003000020981 60303.242798555 2023-12-25T05:49:37.795180+00:00 19994390.120000001043 29000000.001999970526 28100000.030999988317 3851875.044000030030 60303.242809976 2023-12-25T05:49:38.781949+00:00 19994390.110999941826 29000000.007000088692 28099999.981000009924 3854343.944000006188 60303.242821759 2023-12-25T05:49:39.799964+00:00 19994390.113000039011 28999999.967000011355 28099999.993000000715 3848866.090000032913 60303.242833180 2023-12-25T05:49:40.786743+00:00 19994390.118999961764 29000000.007999900728 28099999.937000010163 3852465.993999958038 60303.242844782 2023-12-25T05:49:41.789147+00:00 19994390.111000061035 29000000.004000071436 28100000.043999999762 3856186.991000055801 60303.242856564 2023-12-25T05:49:42.807166+00:00 19994390.116000000387 29000000.009999990463 28100000.018999990076 3854267.925999999046 60303.242867985 2023-12-25T05:49:43.793938+00:00 19994390.114000000060 28999999.972999930382 28099999.927999969572 3851173.959999918938 60303.242879587 2023-12-25T05:49:44.796323+00:00 19994390.111999999732 29000000.047000050545 28100000.065000001341 3856699.014999986161 60303.242891008 2023-12-25T05:49:45.783097+00:00 19994390.118000000715 28999999.958999991417 28099999.971999999136 3855571.057000041008 60303.242902791 2023-12-25T05:49:46.801116+00:00 19994390.113000009209 29000000.034000039101 28099999.993000030518 3852036.001999973785 60303.242914212 2023-12-25T05:49:47.787892+00:00 19994390.111999999732 28999999.990999940783 28100000.008000019938 3856253.003000020981 60303.242925813 2023-12-25T05:49:48.790286+00:00 19994390.118999991566 29000000.006000038236 28100000.009999990463 3852486.911000012886 60303.242937415 2023-12-25T05:49:49.792688+00:00 19994390.113000009209 28999999.990000009537 28100000.059999998659 3856822.143999934196 60303.242949017 2023-12-25T05:49:50.795085+00:00 19994390.113999988884 29000000.008999940008 28099999.957000020891 3853767.940000057220 60303.242960619 2023-12-25T05:49:51.797483+00:00 19994390.116000000387 28999999.990000009537 28100000.009999990463 3852590.957000017166 60303.242972221 2023-12-25T05:49:52.799874+00:00 19994390.111000001431 29000000.014999989420 28099999.980000019073 3854493.032999991905 60303.242983823 2023-12-25T05:49:53.802270+00:00 19994390.116000000387 28999999.975000020117 28099999.990999940783 3850839.942999958992 60303.242995244 2023-12-25T05:49:54.789040+00:00 19994390.116000000387 29000000.004000000656 28099999.993999961764 3855630.985000013839 60303.243006845 2023-12-25T05:49:55.791439+00:00 19994390.113000039011 28999999.981999989599 28099999.971000079066 3851917.072000027169 60303.243018447 2023-12-25T05:49:56.793839+00:00 19994390.114999949932 29000000.030999999493 28100000.069999929518 3851108.018000007141 60303.243030049 2023-12-25T05:49:57.796237+00:00 19994390.116000059992 28999999.973000001162 28099999.969000101089 3852593.016000031959 60303.243041470 2023-12-25T05:49:58.783008+00:00 19994390.112999979407 29000000.022999990731 28100000.022999998182 3856977.932999968994 60303.243053253 2023-12-25T05:49:59.801021+00:00 19994390.112999979407 28999999.988000009209 28099999.971999999136 3848592.970999956131 60303.243064854 2023-12-25T05:50:00.803404+00:00 19994390.117000039667 29000000.002000000328 28099999.982999920845 3852790.029999970924 60303.243076275 2023-12-25T05:50:01.790179+00:00 19994390.109999950975 28999999.999000009149 28099999.988000039011 3849538.025000094902 60303.243087877 2023-12-25T05:50:02.792586+00:00 19994390.118000030518 29000000.004999998957 28100000.046000000089 3850862.015999913216 60303.243099479 2023-12-25T05:50:03.794988+00:00 19994390.111999988556 29000000.008000019938 28099999.968999978155 3853376.078999996185 60303.243111081 2023-12-25T05:50:04.797382+00:00 19994390.115000009537 28999999.995999988168 28100000.019000049680 3853100.913000106812 60303.243122502 2023-12-25T05:50:05.784154+00:00 19994390.115000009537 29000000.000000000000 28100000.050999999046 3850636.968999981880 60303.243134284 2023-12-25T05:50:06.802174+00:00 19994390.115000009537 29000000.009999990463 28099999.944000009447 3856053.019999980927 60303.243145705 2023-12-25T05:50:07.788947+00:00 19994390.110000010580 28999999.971999999136 28099999.987999919802 3854324.118999958038 60303.243157307 2023-12-25T05:50:08.791346+00:00 19994390.117999911308 29000000.025999959558 28100000.037000060081 3849594.856999992859 60303.243168909 2023-12-25T05:50:09.793744+00:00 19994390.114000078291 28999999.969000041485 28099999.924000021070 3852087.981999992859 60303.243180511 2023-12-25T05:50:10.796136+00:00 19994390.113999959081 29000000.037000000477 28100000.096999999136 3858310.030000091065 60303.243192113 2023-12-25T05:50:11.798532+00:00 19994390.115000009537 28999999.994999948889 28099999.956999998540 3857388.964999914169 60303.243203639 2023-12-25T05:50:12.794420+00:00 19994390.115999940783 28999999.993000030518 28100000.002000000328 3851175.050999999046 60303.243215316 2023-12-25T05:50:13.803323+00:00 19994390.112000111490 28999999.986000061035 28100000.029999990016 3858661.011000037193 60303.243226662 2023-12-25T05:50:14.783595+00:00 19994390.113999959081 29000000.000000000000 28099999.967000011355 3852759.075000048149 60303.243238444 2023-12-25T05:50:15.801613+00:00 19994390.115000009537 29000000.009999990463 28100000.027000010014 3855492.857999920845 60303.243249866 2023-12-25T05:50:16.788391+00:00 19994390.110999941826 28999999.971999999136 28099999.993999991566 3854991.166000009049 60303.243261468 2023-12-25T05:50:17.790788+00:00 19994390.118000030518 29000000.028000000864 28099999.978000018746 3853999.866000055801 60303.243273250 2023-12-25T05:50:18.808800+00:00 19994390.113999959081 28999999.993999961764 28099999.995999988168 3855239.991999983788 60303.243284671 2023-12-25T05:50:19.795571+00:00 19994390.111999988556 29000000.006999969482 28099999.980999980122 3851752.110000013839 60303.243296273 2023-12-25T05:50:20.797964+00:00 19994390.117000099272 28999999.984000090510 28100000.000000000000 3853737.917999982834 60303.243307694 2023-12-25T05:50:21.784741+00:00 19994390.115000009537 29000000.015999909490 28100000.053000029176 3855529.945999979973 60303.243319476 2023-12-25T05:50:22.802762+00:00 19994390.111999988556 28999999.980000019073 28099999.953000009060 3855324.008999944199 60303.243330898 2023-12-25T05:50:23.789542+00:00 19994390.117999911308 29000000.036000009626 28100000.005999978632 3853789.057000041008 60303.243342499 2023-12-25T05:50:24.791940+00:00 19994390.111000061035 28999999.957000020891 28099999.983999971300 3853064.988000034820 60303.243354101 2023-12-25T05:50:25.794339+00:00 19994390.113000039011 28999999.993999961764 28100000.026000019163 3854374.039000033867 60303.243365703 2023-12-25T05:50:26.796730+00:00 19994390.116999980062 29000000.026000019163 28099999.995000001043 3853435.964999914169 60303.243377305 2023-12-25T05:50:27.799128+00:00 19994390.117999911308 29000000.029000040144 28100000.079999979585 3854557.136000037193 60303.243388725 2023-12-25T05:50:28.785903+00:00 19994390.110000010580 28999999.978999968618 28099999.965000029653 3858578.794000030030 60303.243400509 2023-12-25T05:50:29.803919+00:00 19994390.119000080973 28999999.981999989599 28099999.981999989599 3852589.100999950897 60303.243411929 2023-12-25T05:50:30.790696+00:00 19994390.111999988556 29000000.014999989420 28099999.993000030518 3852891.006999969017 60303.243423531 2023-12-25T05:50:31.793090+00:00 19994390.112999919802 28999999.999000001699 28099999.997999910265 3855220.915000081062 60303.243435133 2023-12-25T05:50:32.795485+00:00 19994390.116000059992 29000000.002000000328 28099999.968000050634 3854102.060999989975 60303.243446735 2023-12-25T05:50:33.797876+00:00 19994390.111999988556 28999999.998000010848 28100000.029999971390 3859941.064000010025 60303.243458156 2023-12-25T05:50:34.784646+00:00 19994390.116000059992 28999999.996999990195 28099999.960000038147 3852446.951999903191 60303.243469757 2023-12-25T05:50:35.787046+00:00 19994390.113000001758 29000000.008000001311 28100000.062000039965 3855981.997000098228 60303.243481540 2023-12-25T05:50:36.805063+00:00 19994390.116000000387 29000000.006000008434 28100000.014999989420 3855635.031000018120 60303.243492961 2023-12-25T05:50:37.791840+00:00 19994390.114999998361 28999999.964999970049 28099999.953999999911 3853399.993999958038 60303.243504563 2023-12-25T05:50:38.794240+00:00 19994390.114000011235 29000000.006999999285 28099999.996999979019 3852698.991999983788 60303.243516165 2023-12-25T05:50:39.796637+00:00 19994390.112999990582 29000000.035000029951 28100000.034999970347 3856263.980000019073 60303.243527766 2023-12-25T05:50:40.799031+00:00 19994390.113000009209 29000000.005999978632 28100000.011999960989 3858576.953999996185 60303.243539188 2023-12-25T05:50:41.785801+00:00 19994390.118999991566 28999999.966000020504 28099999.945000048727 3853560.082000017166 60303.243550970 2023-12-25T05:50:42.803821+00:00 19994390.111000001431 29000000.008999999613 28100000.000000000000 3860297.990000010002 60303.243562391 2023-12-25T05:50:43.790596+00:00 19994390.115000009537 28999999.996999979019 28100000.028000000864 3858818.876999973785 60303.243573993 2023-12-25T05:50:44.792996+00:00 19994390.118999991566 28999999.984000030905 28099999.962000008672 3853463.128000020981 60303.243585595 2023-12-25T05:50:45.795394+00:00 19994390.108000010252 29000000.028999980539 28100000.047000050545 3857708.916999936104 60303.243597196 2023-12-25T05:50:46.797786+00:00 19994390.118999991566 28999999.999000009149 28099999.981999989599 3854890.947000027169 60303.243608798 2023-12-25T05:50:47.800182+00:00 19994390.112000018358 28999999.978999968618 28099999.984999898821 3857021.171000003815 60303.243620219 2023-12-25T05:50:48.786950+00:00 19994390.110999971628 29000000.007999960333 28100000.013000011444 3851846.901999949943 60303.243632002 2023-12-25T05:50:49.804981+00:00 19994390.115000009537 29000000.012000080198 28099999.936000000685 3854178.973000050057 60303.243643423 2023-12-25T05:50:50.791757+00:00 19994390.116999980062 28999999.998999949545 28100000.052000001073 3857261.962999939919 60303.243655025 2023-12-25T05:50:51.794153+00:00 19994390.112000048161 28999999.990000009537 28100000.010999988765 3854364.076000093948 60303.243666552 2023-12-25T05:50:52.790042+00:00 19994390.116000000387 29000000.014999989420 28099999.990000009537 3854671.014999986161 60303.243678228 2023-12-25T05:50:53.798943+00:00 19994390.113999959081 29000000.016999959946 28100000.030000001192 3850868.942999958992 60303.243689830 2023-12-25T05:50:54.801343+00:00 19994390.117000039667 28999999.964000109583 28099999.995000001043 3856983.106999992859 60303.243701357 2023-12-25T05:50:55.797237+00:00 19994390.114999949932 29000000.018999930471 28099999.969999998808 3850004.840000032913 60303.243713034 2023-12-25T05:50:56.806145+00:00 19994390.112000048161 29000000.001000050455 28100000.012999981642 3853118.189000010025 60303.243724380 2023-12-25T05:50:57.786421+00:00 19994390.115000009537 29000000.003000020981 28099999.996999979019 3854484.894999980927 60303.243736162 2023-12-25T05:50:58.804438+00:00 19994390.114999949932 28999999.990999940783 28099999.970000028610 3852377.011000037193 60303.243747584 2023-12-25T05:50:59.791210+00:00 19994390.113000039011 28999999.993000030518 28100000.037999991328 3851967.911999940872 60303.243759301 2023-12-25T05:51:00.803594+00:00 19994390.112999979407 29000000.034999970347 28100000.000000000000 3850912.131000041962 60303.243770722 2023-12-25T05:51:01.790373+00:00 19994390.116000000387 28999999.957000020891 28099999.970000028610 3855359.883999944199 60303.243782324 2023-12-25T05:51:02.792766+00:00 19994390.113999959081 29000000.011999960989 28099999.973999980837 3853433.069000006188 60303.243793745 2023-12-25T05:51:03.779545+00:00 19994390.116000059992 28999999.986000061035 28100000.054000020027 3854169.027000070084 60303.243805527 2023-12-25T05:51:04.797561+00:00 19994390.115999940783 29000000.023999929428 28100000.024999979883 3854173.085999966133 60303.243817129 2023-12-25T05:51:05.799950+00:00 19994390.111000061035 28999999.994000080973 28099999.988000039011 3854008.837000011932 60303.243828550 2023-12-25T05:51:06.786726+00:00 19994390.115000009537 28999999.998999949545 28099999.961999949068 3855400.162999988068 60303.243840333 2023-12-25T05:51:07.804748+00:00 19994390.115999940783 29000000.006999969482 28100000.013000011444 3852136.958999990951 60303.243851754 2023-12-25T05:51:08.791526+00:00 19994390.110000010580 28999999.956999991089 28100000.055000070482 3852741.847000002861 60303.243863355 2023-12-25T05:51:09.793913+00:00 19994390.118000030518 29000000.026000000536 28099999.955999970436 3852483.136000037193 60303.243874776 2023-12-25T05:51:10.780682+00:00 19994390.116000059992 28999999.989000011235 28100000.006999969482 3852173.921999930870 60303.243886559 2023-12-25T05:51:11.798696+00:00 19994390.110999941826 29000000.016999989748 28100000.034000039101 3849394.115000010002 60303.243897980 2023-12-25T05:51:12.785465+00:00 19994390.118000030518 29000000.035999998450 28099999.975999951363 3855488.883000016212 60303.243909582 2023-12-25T05:51:13.787865+00:00 19994390.111999988556 28999999.964999999851 28099999.975000020117 3858384.993999958038 60303.243921365 2023-12-25T05:51:14.805884+00:00 19994390.111999988556 28999999.984000001103 28100000.044999960810 3855396.006000000052 60303.243932785 2023-12-25T05:51:15.792655+00:00 19994390.115000009537 29000000.015000019222 28099999.973000049591 3852383.964999999851 60303.243944387 2023-12-25T05:51:16.795052+00:00 19994390.115999940783 29000000.015000019222 28100000.006999969482 3852823.986000000034 60303.243955808 2023-12-25T05:51:17.781825+00:00 19994390.111000061035 28999999.977999988943 28100000.032000061125 3856048.099000000861 60303.243967591 2023-12-25T05:51:18.799837+00:00 19994390.116999980062 29000000.031000021845 28099999.980999950320 3854109.981999998912 60303.243979012 2023-12-25T05:51:19.786608+00:00 19994390.116999980062 28999999.940000001341 28099999.940000060946 3856235.146999999881 60303.243990614 2023-12-25T05:51:20.789009+00:00 19994390.113000039011 29000000.037999991328 28100000.044999960810 3854148.933000002056 60303.244002216 2023-12-25T05:51:21.791408+00:00 19994390.113999959081 29000000.000000000000 28099999.977000001818 3854621.888999999035 60303.244013817 2023-12-25T05:51:22.793801+00:00 19994390.114000078291 29000000.014999989420 28100000.042999979109 3851299.967999998014 60303.244025419 2023-12-25T05:51:23.796197+00:00 19994390.110999941826 28999999.970000028610 28099999.953999999911 3856110.098000004888 60303.244037021 2023-12-25T05:51:24.798592+00:00 19994390.115000009537 29000000.029999971390 28099999.970000028610 3856474.919999993872 60303.244048622 2023-12-25T05:51:25.800984+00:00 19994390.115000009537 28999999.985999941826 28100000.029999971390 3857105.980999999214 60303.244060043 2023-12-25T05:51:26.787757+00:00 19994390.111999988556 28999999.990000009537 28100000.024000048637 3858109.105000004172 60303.244071645 2023-12-25T05:51:27.790154+00:00 19994390.118000030518 29000000.012000080198 28099999.967000000179 3857173.052000001073 60303.244083247 2023-12-25T05:51:28.792555+00:00 19994390.112999919802 29000000.010999921709 28100000.003000009805 3853193.898999996018 60303.244094849 2023-12-25T05:51:29.794944+00:00 19994390.116999998689 28999999.985000010580 28100000.015999991447 3851760.995999998879 60303.244106376 2023-12-25T05:51:30.790835+00:00 19994390.114999998361 29000000.017000079155 28100000.042000010610 3854484.053000003099 60303.244118053 2023-12-25T05:51:31.799739+00:00 19994390.113000001758 28999999.967999938875 28099999.932999998331 3857217.944999999832 60303.244129654 2023-12-25T05:51:32.802133+00:00 19994390.115000009537 29000000.050000071526 28100000.064000010490 3854457.122999995947 60303.244141181 2023-12-25T05:51:33.798025+00:00 19994390.118000000715 28999999.950999978930 28099999.959999978542 3855453.858999996912 60303.244152782 2023-12-25T05:51:34.800426+00:00 19994390.111999988556 29000000.031999949366 28099999.949000000954 3849730.942000002135 60303.244164204 2023-12-25T05:51:35.787208+00:00 19994390.109000008553 29000000.004000071436 28100000.051999989897 3854716.974000006914 60303.244175806 2023-12-25T05:51:36.789600+00:00 19994390.116999980062 28999999.982999920845 28099999.977000001818 3856254.103000000119 60303.244187407 2023-12-25T05:51:37.791994+00:00 19994390.115000009537 28999999.974000100046 28099999.994000021368 3851358.971000000834 60303.244199009 2023-12-25T05:51:38.794387+00:00 19994390.113999988884 29000000.034999970347 28100000.072000030428 3855852.011999994982 60303.244210430 2023-12-25T05:51:39.781164+00:00 19994390.116000000387 28999999.978999968618 28099999.944999989122 3857118.962999999989 60303.244222213 2023-12-25T05:51:40.799184+00:00 19994390.114000018686 29000000.001999970526 28100000.069999989122 3857740.008000000846 60303.244233815 2023-12-25T05:51:41.801588+00:00 19994390.113999959081 29000000.029999971390 28099999.962000008672 3848459.077000007033 60303.244245236 2023-12-25T05:51:42.788363+00:00 19994390.116000000387 28999999.981000069529 28099999.956999961287 3848181.958999990951 60303.244256837 2023-12-25T05:51:43.790764+00:00 19994390.111000001431 29000000.001000050455 28100000.040000021458 3853165.958000003826 60303.244268439 2023-12-25T05:51:44.793163+00:00 19994390.114000018686 28999999.987999919802 28099999.977000001818 3853979.064999998081 60303.244280041 2023-12-25T05:51:45.795556+00:00 19994390.116999980062 29000000.013000000268 28100000.002000030130 3853628.989999995101 60303.244291462 2023-12-25T05:51:46.782325+00:00 19994390.113000039011 28999999.996000010520 28099999.993999961764 3852872.987000002991 60303.244303245 2023-12-25T05:51:47.800341+00:00 19994390.115000009537 29000000.002999991179 28100000.016000028700 3852627.012999997009 60303.244314666 2023-12-25T05:51:48.787113+00:00 19994390.116000000387 28999999.980000000447 28100000.011000040919 3852293.054999991786 60303.244326267 2023-12-25T05:51:49.789513+00:00 19994390.113999959081 29000000.010999988765 28100000.009999990463 3852426.936000018846 60303.244338050 2023-12-25T05:51:50.807527+00:00 19994390.114000018686 29000000.032999988645 28099999.982999920845 3857775.998999983072 60303.244349471 2023-12-25T05:51:51.794303+00:00 19994390.116000000387 28999999.982000019401 28100000.017000079155 3858040.997000008821 60303.244361073 2023-12-25T05:51:52.796698+00:00 19994390.111000001431 28999999.991999980062 28099999.967999938875 3854018.020000011194 60303.244372494 2023-12-25T05:51:53.783470+00:00 19994390.117999970913 28999999.960999999195 28100000.011999960989 3854069.960999995004 60303.244384277 2023-12-25T05:51:54.801489+00:00 19994390.116000000387 29000000.032999988645 28099999.996000051498 3860736.067999988794 60303.244395697 2023-12-25T05:51:55.788264+00:00 19994390.111999988556 29000000.008000019938 28100000.006000038236 3856073.994000018109 60303.244407299 2023-12-25T05:51:56.790661+00:00 19994390.114000078291 29000000.000000000000 28100000.008999940008 3852461.010999978054 60303.244418901 2023-12-25T05:51:57.793065+00:00 19994390.115000009537 29000000.013999998569 28099999.988999959081 3856250.967000008095 60303.244430503 2023-12-25T05:51:58.795459+00:00 19994390.112999919802 28999999.977000001818 28099999.975000020117 3855095.980000019073 60303.244442105 2023-12-25T05:51:59.797845+00:00 19994390.114000078291 28999999.999000009149 28100000.024999979883 3852787.046999990940 60303.244453526 2023-12-25T05:52:00.784607+00:00 19994390.111999988556 29000000.011999960989 28099999.996000051498 3854985.960999995004 60303.244465308 2023-12-25T05:52:01.802625+00:00 19994390.115000009537 28999999.984000030905 28099999.980000019073 3852943.201000005007 60303.244476729 2023-12-25T05:52:02.789405+00:00 19994390.117999911308 29000000.021000031382 28100000.046000000089 3852851.724999994040 60303.244488331 2023-12-25T05:52:03.791805+00:00 19994390.116000059992 28999999.972999930382 28099999.965000029653 3853443.027999997139 60303.244499933 2023-12-25T05:52:04.794202+00:00 19994390.110000010580 29000000.001000050455 28100000.004999998957 3852540.104999988806 60303.244511534 2023-12-25T05:52:05.796599+00:00 19994390.120000001043 29000000.011000040919 28100000.026000000536 3856954.024000018835 60303.244522956 2023-12-25T05:52:06.783374+00:00 19994390.110999941826 29000000.025999899954 28099999.993000000715 3854694.896999984980 60303.244534558 2023-12-25T05:52:07.785772+00:00 19994390.113000039011 28999999.985000010580 28099999.996999990195 3855483.979000002146 60303.244546340 2023-12-25T05:52:08.803796+00:00 19994390.115999940783 29000000.008000019938 28099999.973000001162 3850368.071000009775 60303.244557761 2023-12-25T05:52:09.790569+00:00 19994390.115000009537 28999999.989000078291 28100000.059000000358 3846235.935000001919 60303.244569363 2023-12-25T05:52:10.792968+00:00 19994390.113000039011 28999999.983999971300 28099999.956000000238 3851098.993000001181 60303.244580965 2023-12-25T05:52:11.795375+00:00 19994390.118000030518 29000000.000999931246 28099999.991000000387 3855024.108999996912 60303.244592567 2023-12-25T05:52:12.797775+00:00 19994390.110000010580 28999999.994000080973 28099999.981999989599 3854668.981999992859 60303.244604093 2023-12-25T05:52:13.793665+00:00 19994390.115000009537 29000000.011999960989 28100000.013999998569 3854912.953999996185 60303.244615770 2023-12-25T05:52:14.802569+00:00 19994390.115999940783 28999999.993999961764 28099999.981999989599 3850256.128000020981 60303.244627116 2023-12-25T05:52:15.782839+00:00 19994390.111000061035 29000000.011000040919 28100000.022000011057 3851569.830999999773 60303.244638899 2023-12-25T05:52:16.800859+00:00 19994390.115999940783 29000000.016000028700 28099999.973999980837 3853451.003999977838 60303.244650501 2023-12-25T05:52:17.803259+00:00 19994390.116000059992 28999999.996999979019 28100000.037000000477 3850679.163000016939 60303.244661922 2023-12-25T05:52:18.790034+00:00 19994390.108999971300 28999999.986999988556 28099999.991000000387 3855471.856999992859 60303.244673524 2023-12-25T05:52:19.792431+00:00 19994390.116999980062 28999999.986000061035 28100000.007000029087 3852717.090000004042 60303.244685126 2023-12-25T05:52:20.794824+00:00 19994390.113999959081 28999999.990999940783 28099999.986000001431 3857333.986999989022 60303.244696727 2023-12-25T05:52:21.797227+00:00 19994390.115000009537 29000000.009999990463 28100000.027000010014 3857628.932000011206 60303.244708148 2023-12-25T05:52:22.783999+00:00 19994390.116000059992 28999999.995000001043 28099999.965999960899 3859642.064999998081 60303.244719931 2023-12-25T05:52:23.802017+00:00 19994390.116999998689 29000000.039000000805 28100000.013000011444 3853298.954999982845 60303.244731352 2023-12-25T05:52:24.788796+00:00 19994390.109000001103 28999999.966999989003 28100000.027000069618 3851536.984000027180 60303.244742954 2023-12-25T05:52:25.791189+00:00 19994390.113999988884 29000000.049000009894 28100000.006999969482 3857481.032000004780 60303.244754556 2023-12-25T05:52:26.793585+00:00 19994390.117000009865 28999999.985999990255 28099999.971999999136 3857142.946999967098 60303.244766157 2023-12-25T05:52:27.795982+00:00 19994390.110999990255 28999999.971000019461 28100000.018999930471 3856605.092000008095 60303.244777759 2023-12-25T05:52:28.798379+00:00 19994390.116999998689 29000000.007999990135 28099999.953000068665 3853799.931999980938 60303.244789180 2023-12-25T05:52:29.785150+00:00 19994390.116000000387 28999999.981000009924 28100000.024999979883 3856393.111000000965 60303.244800963 2023-12-25T05:52:30.803173+00:00 19994390.114000018686 28999999.997000008821 28099999.970999959856 3848111.859000027180 60303.244812384 2023-12-25T05:52:31.789955+00:00 19994390.116999980062 29000000.001999970526 28100000.050999999046 3851568.096000016201 60303.244823986 2023-12-25T05:52:32.792344+00:00 19994390.113000009209 29000000.004999998957 28099999.979000091553 3854487.958999990951 60303.244835407 2023-12-25T05:52:33.779114+00:00 19994390.113999988884 29000000.002000030130 28099999.985999941826 3854577.992999970913 60303.244847189 2023-12-25T05:52:34.797134+00:00 19994390.113000009209 28999999.988999959081 28100000.003000020981 3855799.916999996174 60303.244858791 2023-12-25T05:52:35.799530+00:00 19994390.111999988556 29000000.013000011444 28100000.016999959946 3856414.087000011932 60303.244870212 2023-12-25T05:52:36.786306+00:00 19994390.116000000387 29000000.022000011057 28099999.985000010580 3855289.965000032913 60303.244881995 2023-12-25T05:52:37.804321+00:00 19994390.116000000387 28999999.996999979019 28100000.049000021070 3856521.935999989975 60303.244893415 2023-12-25T05:52:38.791099+00:00 19994390.114000018686 28999999.992000039667 28099999.975999951363 3849911.099999963772 60303.244905017 2023-12-25T05:52:39.793490+00:00 19994390.111000001431 28999999.981999929994 28099999.951000090688 3854755.038000047207 60303.244916438 2023-12-25T05:52:40.780264+00:00 19994390.120999988168 29000000.009000059217 28100000.035999890417 3853522.961999952793 60303.244928221 2023-12-25T05:52:41.798267+00:00 19994390.109000030905 29000000.013000011444 28099999.998000029474 3851525.955000042915 60303.244939642 2023-12-25T05:52:42.785039+00:00 19994390.117999970913 28999999.975999951363 28100000.000000000000 3848747.057999968994 60303.244951244 2023-12-25T05:52:43.787435+00:00 19994390.111000001431 29000000.016999959946 28100000.000999998301 3848778.986000000965 60303.244963026 2023-12-25T05:52:44.805456+00:00 19994390.114000018686 28999999.997000098228 28100000.000000000000 3855257.994000018109 60303.244974447 2023-12-25T05:52:45.792237+00:00 19994390.116999980062 29000000.003999948502 28099999.991999991238 3849736.917999982834 60303.244986049 2023-12-25T05:52:46.794639+00:00 19994390.115000009537 29000000.009999990463 28100000.015999998897 3852462.051999986172 60303.244997651 2023-12-25T05:52:47.797038+00:00 19994390.111999988556 28999999.990000009537 28099999.954000011086 3857611.967999995220 60303.245009253 2023-12-25T05:52:48.799432+00:00 19994390.115000009537 29000000.001000050455 28100000.033999979496 3853335.080000042915 60303.245020674 2023-12-25T05:52:49.786204+00:00 19994390.116000000387 28999999.988999959081 28100000.015999998897 3852906.962000011932 60303.245032276 2023-12-25T05:52:50.788608+00:00 19994390.110999941826 29000000.008999940008 28099999.997000008821 3852450.880999981891 60303.245043878 2023-12-25T05:52:51.791008+00:00 19994390.116000059992 28999999.999000068754 28099999.971999999136 3853554.209999979008 60303.245055479 2023-12-25T05:52:52.793406+00:00 19994390.113999959081 29000000.000999931246 28100000.039999991655 3852618.993000030983 60303.245067081 2023-12-25T05:52:53.795800+00:00 19994390.111999988556 28999999.997000098228 28099999.949999991804 3851948.910999954212 60303.245078683 2023-12-25T05:52:54.798193+00:00 19994390.117000099272 29000000.000000000000 28100000.044000029564 3860337.058000028133 60303.245090284 2023-12-25T05:52:55.800589+00:00 19994390.117999911308 29000000.020999908447 28100000.005999978632 3853705.947000027169 60303.245101811 2023-12-25T05:52:56.796481+00:00 19994390.111999988556 28999999.999000068754 28099999.986000001431 3852222.080999969970 60303.245113413 2023-12-25T05:52:57.798877+00:00 19994390.114000078291 28999999.975999951363 28099999.981999989599 3851608.065999985207 60303.245124834 2023-12-25T05:52:58.785652+00:00 19994390.116999980062 29000000.006999969482 28100000.034000039101 3850294.856000006199 60303.245136436 2023-12-25T05:52:59.788056+00:00 19994390.110000010580 28999999.989999998361 28099999.954999979585 3855874.004999995232 60303.245148038 2023-12-25T05:53:00.790443+00:00 19994390.113999959081 29000000.024000000209 28100000.038999971002 3853716.036000012886 60303.245159639 2023-12-25T05:53:01.792837+00:00 19994390.116999980062 28999999.996999990195 28099999.996999979019 3854177.903999983799 60303.245171241 2023-12-25T05:53:02.795230+00:00 19994390.113000039011 29000000.005000010133 28100000.031000021845 3853341.072000027169 60303.245182843 2023-12-25T05:53:03.797627+00:00 19994390.116999980062 29000000.002999991179 28099999.998000029474 3855124.973999977112 60303.245194445 2023-12-25T05:53:04.800028+00:00 19994390.111999988556 28999999.981000009924 28099999.981999989599 3850996.902000010014 60303.245205866 2023-12-25T05:53:05.786810+00:00 19994390.115000009537 29000000.008999999613 28099999.971999999136 3851612.074999988079 60303.245217468 2023-12-25T05:53:06.789206+00:00 19994390.113999959081 28999999.981000009924 28100000.036999940872 3850297.934000014793 60303.245229069 2023-12-25T05:53:07.791594+00:00 19994390.116000059992 28999999.997999969870 28099999.971999999136 3851018.067000031006 60303.245240671 2023-12-25T05:53:08.793983+00:00 19994390.113999959081 29000000.000000000000 28099999.943000078201 3848379.043999969959 60303.245252092 2023-12-25T05:53:09.780753+00:00 19994390.113000039011 28999999.998000029474 28100000.042999979109 3851669.894999980927 60303.245263875 2023-12-25T05:53:10.798770+00:00 19994390.115000009537 28999999.994000021368 28099999.981999989599 3851416.127000033855 60303.245275295 2023-12-25T05:53:11.785537+00:00 19994390.115999940783 29000000.023999989033 28100000.067999958992 3851304.992999970913 60303.245286897 2023-12-25T05:53:12.787936+00:00 19994390.114000078291 29000000.010999981314 28099999.980000019073 3852945.970000029076 60303.245298680 2023-12-25T05:53:13.805955+00:00 19994390.111999988556 28999999.971999999136 28099999.950000051409 3853944.013000010978 60303.245310101 2023-12-25T05:53:14.792726+00:00 19994390.115999940783 29000000.004999998957 28100000.022999998182 3858855.007999957073 60303.245321703 2023-12-25T05:53:15.795131+00:00 19994390.116000059992 28999999.979000028223 28099999.977000001818 3852072.085000038147 60303.245333124 2023-12-25T05:53:16.781900+00:00 19994390.111999999732 29000000.033999979496 28100000.055999990553 3854736.983999968041 60303.245344907 2023-12-25T05:53:17.799921+00:00 19994390.111000001431 28999999.992000039667 28100000.022999998182 3853480.055000007153 60303.245356328 2023-12-25T05:53:18.786703+00:00 19994390.118000000715 29000000.005999919027 28099999.929000020027 3855946.840000032913 60303.245367929 2023-12-25T05:53:19.789102+00:00 19994390.113000001758 28999999.994000080973 28100000.029999971390 3849757.951999961864 60303.245379531 2023-12-25T05:53:20.791503+00:00 19994390.113000009209 28999999.985000010580 28099999.981999989599 3857026.972000002861 60303.245391133 2023-12-25T05:53:21.793902+00:00 19994390.116999998689 29000000.004999998957 28100000.001999970526 3849113.115999997128 60303.245402735 2023-12-25T05:53:22.796299+00:00 19994390.114999990910 29000000.038999918848 28100000.021999999881 3850577.935000001919 60303.245414156 2023-12-25T05:53:23.783064+00:00 19994390.112000018358 28999999.986000061035 28099999.989000011235 3851499.078000009060 60303.245425939 2023-12-25T05:53:24.801082+00:00 19994390.120999988168 28999999.995000001043 28099999.991000000387 3848845.990999997128 60303.245437359 2023-12-25T05:53:25.787863+00:00 19994390.111999988556 28999999.990000009537 28099999.991999998689 3848827.050000011921 60303.245448961 2023-12-25T05:53:26.790261+00:00 19994390.112000018358 29000000.000999931246 28100000.050999999046 3852400.050000011921 60303.245460563 2023-12-25T05:53:27.792651+00:00 19994390.116000000387 28999999.990000009537 28099999.925000008196 3852411.884999989998 60303.245472165 2023-12-25T05:53:28.795051+00:00 19994390.113000009209 29000000.004000071436 28100000.028000000864 3854639.036000012886 60303.245483586 2023-12-25T05:53:29.781821+00:00 19994390.115999970585 29000000.033999919891 28100000.041999999434 3853926.962999999989 60303.245495188 2023-12-25T05:53:30.784215+00:00 19994390.113000039011 28999999.979000091553 28100000.008000019938 3851446.722000002861 60303.245506970 2023-12-25T05:53:31.802242+00:00 19994390.115000009537 29000000.010999921709 28100000.000000000000 3849491.336999952793 60303.245518391 2023-12-25T05:53:32.789016+00:00 19994390.114999949932 28999999.983999971300 28099999.953999999911 3849812.001000047196 60303.245529993 2023-12-25T05:53:33.791414+00:00 19994390.116000000387 29000000.017000079155 28099999.976000010967 3851731.856999992859 60303.245541595 2023-12-25T05:53:34.793814+00:00 19994390.110000010580 28999999.970000028610 28100000.018999990076 3849872.102999926079 60303.245553197 2023-12-25T05:53:35.796214+00:00 19994390.115000009537 29000000.029999971390 28100000.002999961376 3851791.041000009049 60303.245564723 2023-12-25T05:53:36.792109+00:00 19994390.114000018686 28999999.997999999672 28100000.006000038236 3854399.930999993812 60303.245576325 2023-12-25T05:53:37.794506+00:00 19994390.112999979407 28999999.995999988168 28100000.008999999613 3851732.120000004768 60303.245587746 2023-12-25T05:53:38.781281+00:00 19994390.116999980062 28999999.981000009924 28099999.994999948889 3856996.958000063896 60303.245599348 2023-12-25T05:53:39.783678+00:00 19994390.114000018686 29000000.043000001460 28099999.993000030518 3856995.898999928962 60303.245611131 2023-12-25T05:53:40.801697+00:00 19994390.115000009537 28999999.988999988884 28100000.003999948502 3853866.981000065804 60303.245622552 2023-12-25T05:53:41.788474+00:00 19994390.116000000387 29000000.002000000328 28100000.037000060081 3852304.072000027169 60303.245634153 2023-12-25T05:53:42.790872+00:00 19994390.113000039011 28999999.958000000566 28099999.983999971300 3854693.942999958992 60303.245645755 2023-12-25T05:53:43.793266+00:00 19994390.113999959081 29000000.022000011057 28099999.967000011355 3851823.026999949943 60303.245657357 2023-12-25T05:53:44.795662+00:00 19994390.115000009537 28999999.978000018746 28100000.037999991328 3853435.938000082970 60303.245668778 2023-12-25T05:53:45.782434+00:00 19994390.111999988556 29000000.043999969959 28099999.981000069529 3852755.093999981880 60303.245680561 2023-12-25T05:53:46.800452+00:00 19994390.116000059992 28999999.967999991030 28099999.985999941826 3856566.957999945153 60303.245691982 2023-12-25T05:53:47.787231+00:00 19994390.115999940783 29000000.021000031382 28099999.998000029474 3854495.046000003815 60303.245703584 2023-12-25T05:53:48.789625+00:00 19994390.113000039011 28999999.977000001818 28099999.988999959081 3854078.904000043869 60303.245715186 2023-12-25T05:53:49.792017+00:00 19994390.111999988556 29000000.020999971777 28100000.039000030607 3856106.118000030983 60303.245726787 2023-12-25T05:53:50.794414+00:00 19994390.118999961764 28999999.994000021368 28100000.009999990463 3853400.964999914169 60303.245738389 2023-12-25T05:53:51.796813+00:00 19994390.113000039011 28999999.987999979407 28099999.932000041008 3854746.073000072967 60303.245749810 2023-12-25T05:53:52.783588+00:00 19994390.113999959081 29000000.021000031382 28100000.041000008583 3852545.893999934196 60303.245761593 2023-12-25T05:53:53.801607+00:00 19994390.115000009537 28999999.992999970913 28100000.031999949366 3856339.933000088204 60303.245773014 2023-12-25T05:53:54.788390+00:00 19994390.115000009537 29000000.000000000000 28099999.983000040054 3852217.189999938011 60303.245784616 2023-12-25T05:53:55.790780+00:00 19994390.111000061035 28999999.986000061035 28099999.964999910444 3856039.972000002861 60303.245796036 2023-12-25T05:53:56.777550+00:00 19994390.118999961764 29000000.023999929428 28100000.054000020027 3854470.062999964226 60303.245807819 2023-12-25T05:53:57.795557+00:00 19994390.108999971300 28999999.978999968618 28099999.915000081062 3851251.844000101089 60303.245819421 2023-12-25T05:53:58.797954+00:00 19994390.118000030518 29000000.002000089735 28100000.089999910444 3855533.058999896049 60303.245830842 2023-12-25T05:53:59.784736+00:00 19994390.113999959081 28999999.995000001043 28099999.950000051409 3855573.034000039101 60303.245842624 2023-12-25T05:54:00.802748+00:00 19994390.113000039011 29000000.018999930471 28100000.065999999642 3855462.991999983788 60303.245854045 2023-12-25T05:54:01.789527+00:00 19994390.113000039011 28999999.985000010580 28099999.955999989063 3853805.927999972831 60303.245865647 2023-12-25T05:54:02.791923+00:00 19994390.120000001043 29000000.021999958903 28099999.991999998689 3856801.058000088204 60303.245877068 2023-12-25T05:54:03.778701+00:00 19994390.108999971300 28999999.985000010580 28099999.995000001043 3846247.842000008095 60303.245888851 2023-12-25T05:54:04.796716+00:00 19994390.115999940783 28999999.981000069529 28099999.993000019342 3854519.097999929916 60303.245900272 2023-12-25T05:54:05.783487+00:00 19994390.116000059992 28999999.990000009537 28100000.019999980927 3856629.963999987114 60303.245911874 2023-12-25T05:54:06.785885+00:00 19994390.115000009537 29000000.028000000864 28100000.025000009686 3852035.039000033867 60303.245923656 2023-12-25T05:54:07.803901+00:00 19994390.115000009537 28999999.990999940783 28099999.962000008672 3854067.120000004768 60303.245935077 2023-12-25T05:54:08.790670+00:00 19994390.112999919802 28999999.993000030518 28099999.993999961764 3854414.930999993812 60303.245946679 2023-12-25T05:54:09.793080+00:00 19994390.115000009537 29000000.014999989420 28100000.012000020593 3857651.986000061035 60303.245958281 2023-12-25T05:54:10.795479+00:00 19994390.109999999404 28999999.986999988556 28099999.971999999136 3851777.933999896049 60303.245969883 2023-12-25T05:54:11.797879+00:00 19994390.118000000715 29000000.021000031382 28100000.037999991328 3855563.074000000954 60303.245981304 2023-12-25T05:54:12.784650+00:00 19994390.113000009209 29000000.000000000000 28099999.992000039667 3856162.969000101089 60303.245992905 2023-12-25T05:54:13.787045+00:00 19994390.114999990910 28999999.988000001758 28099999.977000001818 3855064.908999919891 60303.246004507 2023-12-25T05:54:14.789445+00:00 19994390.113999988884 28999999.971999999136 28099999.987999979407 3856759.085000038147 60303.246016109 2023-12-25T05:54:15.791847+00:00 19994390.114000011235 29000000.059999998659 28100000.080999970436 3856913.001000047196 60303.246027711 2023-12-25T05:54:16.794248+00:00 19994390.118999991566 28999999.959000010043 28099999.937000039965 3853793.945999979973 60303.246039313 2023-12-25T05:54:17.796642+00:00 19994390.113000009209 28999999.997000008821 28100000.032000008970 3856243.024999976158 60303.246050915 2023-12-25T05:54:18.799030+00:00 19994390.111000001431 29000000.024999979883 28099999.986999928951 3853958.074000000954 60303.246062441 2023-12-25T05:54:19.794917+00:00 19994390.117000009865 29000000.002000000328 28099999.960000038147 3854817.870000004768 60303.246074043 2023-12-25T05:54:20.797312+00:00 19994390.112999979407 28999999.969000011683 28100000.003000020981 3856646.161999940872 60303.246085464 2023-12-25T05:54:21.784090+00:00 19994390.111000001431 29000000.004000011832 28100000.000000000000 3851112.882000089157 60303.246097066 2023-12-25T05:54:22.786488+00:00 19994390.118000000715 29000000.011999960989 28100000.044999960810 3857980.056999921799 60303.246108668 2023-12-25T05:54:23.788889+00:00 19994390.112000018358 28999999.992000039667 28099999.956000089645 3852274.994000076782 60303.246120269 2023-12-25T05:54:24.791288+00:00 19994390.115000009537 29000000.022999998182 28100000.039999961853 3859003.928999900818 60303.246131871 2023-12-25T05:54:25.793678+00:00 19994390.116000000387 29000000.006999969482 28100000.006000038236 3850508.093000053894 60303.246143473 2023-12-25T05:54:26.796070+00:00 19994390.116000000387 28999999.986000001431 28099999.998999949545 3857180.917999982834 60303.246155075 2023-12-25T05:54:27.798465+00:00 19994390.111000001431 28999999.980000019073 28099999.957000020891 3855788.945000051986 60303.246166496 2023-12-25T05:54:28.785239+00:00 19994390.116999980062 28999999.992999970913 28099999.977000001818 3857807.107999920845 60303.246178098 2023-12-25T05:54:29.787641+00:00 19994390.111000001431 29000000.021000031382 28100000.042999979109 3856972.985000013839 60303.246189700 2023-12-25T05:54:30.790040+00:00 19994390.114000018686 29000000.008999999613 28100000.055999990553 3861419.983000040054 60303.246201301 2023-12-25T05:54:31.792445+00:00 19994390.118999961764 28999999.976999938488 28099999.909999970347 3854405.080000042915 60303.246212723 2023-12-25T05:54:32.779224+00:00 19994390.112000048161 29000000.032000061125 28100000.042999979109 3854490.907999991905 60303.246224505 2023-12-25T05:54:33.797242+00:00 19994390.114999949932 28999999.962999939919 28099999.991000059992 3851229.000000000000 60303.246236107 2023-12-25T05:54:34.799636+00:00 19994390.115000009537 29000000.018000010401 28100000.024000048637 3850859.057999968994 60303.246247528 2023-12-25T05:54:35.786415+00:00 19994390.113000039011 28999999.983000040054 28099999.959999918938 3853740.851999998093 60303.246259130 2023-12-25T05:54:36.788818+00:00 19994390.112999979407 29000000.013000011444 28100000.040000081062 3854831.103000044823 60303.246270732 2023-12-25T05:54:37.791222+00:00 19994390.116000059992 28999999.980000019073 28099999.980999950320 3853330.028999925125 60303.246282334 2023-12-25T05:54:38.793626+00:00 19994390.112999919802 29000000.033999919891 28100000.030999999493 3857579.049000024796 60303.246293755 2023-12-25T05:54:39.780405+00:00 19994390.116000059992 29000000.004000071436 28099999.989999990910 3849244.976999998093 60303.246305537 2023-12-25T05:54:40.798421+00:00 19994390.115000009537 28999999.973999980837 28099999.947999998927 3851755.886999965180 60303.246316958 2023-12-25T05:54:41.785198+00:00 19994390.112999919802 28999999.993000030518 28100000.008999999613 3854001.065000057220 60303.246328560 2023-12-25T05:54:42.787593+00:00 19994390.114000078291 29000000.001999970526 28100000.008000001311 3853829.041999936104 60303.246340343 2023-12-25T05:54:43.805617+00:00 19994390.117999911308 29000000.024000048637 28100000.013999998569 3851924.921000003815 60303.246351764 2023-12-25T05:54:44.792394+00:00 19994390.110000010580 28999999.969999909401 28099999.991000000387 3854955.047000051010 60303.246363366 2023-12-25T05:54:45.794791+00:00 19994390.116000059992 29000000.017000079155 28099999.995000001043 3851403.008000016212 60303.246374787 2023-12-25T05:54:46.781560+00:00 19994390.113999959081 28999999.995000001043 28099999.999000009149 3857247.988999962807 60303.246386569 2023-12-25T05:54:47.799578+00:00 19994390.111000061035 28999999.986999988556 28100000.019999980927 3860260.935999989975 60303.246397990 2023-12-25T05:54:48.786351+00:00 19994390.116999980062 29000000.008000019938 28099999.977999988943 3854862.055999993812 60303.246409592 2023-12-25T05:54:49.788747+00:00 19994390.118000030518 29000000.020999908447 28100000.031000021845 3852723.009999989998 60303.246421194 2023-12-25T05:54:50.791144+00:00 19994390.109999898821 29000000.015000000596 28100000.035000029951 3861475.955999969970 60303.246432796 2023-12-25T05:54:51.793541+00:00 19994390.119000080973 28999999.975999999791 28099999.912000000477 3857371.017000079155 60303.246444398 2023-12-25T05:54:52.795934+00:00 19994390.113999959081 28999999.981999989599 28100000.053999960423 3852251.046000003815 60303.246455818 2023-12-25T05:54:53.782698+00:00 19994390.111999988556 29000000.006000008434 28099999.981999989599 3855197.991999983788 60303.246467601 2023-12-25T05:54:54.800737+00:00 19994390.116999980062 28999999.999000001699 28099999.992000039667 3849165.059999942780 60303.246479022 2023-12-25T05:54:55.787512+00:00 19994390.113000039011 29000000.028000000864 28100000.022999998182 3851785.132000089157 60303.246490624 2023-12-25T05:54:56.789904+00:00 19994390.113000039011 28999999.969999998808 28099999.984999950975 3855829.778999925125 60303.246502226 2023-12-25T05:54:57.792306+00:00 19994390.118000030518 29000000.007999990135 28100000.042999979109 3852502.003000020981 60303.246513828 2023-12-25T05:54:58.794698+00:00 19994390.111999988556 29000000.012000020593 28099999.955000039190 3857596.011000037193 60303.246525354 2023-12-25T05:54:59.790590+00:00 19994390.112999919802 29000000.004000011832 28100000.026000019163 3853730.955999969970 60303.246536956 2023-12-25T05:55:00.792978+00:00 19994390.116999980062 29000000.001999970526 28099999.947999950498 3854952.042000054847 60303.246548633 2023-12-25T05:55:01.801884+00:00 19994390.112000111490 28999999.981000009924 28100000.024000048637 3854019.900999904145 60303.246559978 2023-12-25T05:55:02.782150+00:00 19994390.112999919802 28999999.998000029474 28100000.018000010401 3849935.094000101089 60303.246571761 2023-12-25T05:55:03.800170+00:00 19994390.118000030518 28999999.995999988168 28099999.995000001043 3851454.936999917030 60303.246583182 2023-12-25T05:55:04.786947+00:00 19994390.107999999076 29000000.030999958515 28100000.008000019938 3850949.058000088204 60303.246594784 2023-12-25T05:55:05.789347+00:00 19994390.118000000715 28999999.994000021368 28099999.981999989599 3851726.034999967087 60303.246606386 2023-12-25T05:55:06.791745+00:00 19994390.116999998689 28999999.972999989986 28099999.995000001043 3854464.914000033867 60303.246617988 2023-12-25T05:55:07.794140+00:00 19994390.113000009209 28999999.999000009149 28099999.978999968618 3850807.105999947060 60303.246629409 2023-12-25T05:55:08.780915+00:00 19994390.113999988884 29000000.015000049025 28100000.041000008583 3855106.932000041008 60303.246641191 2023-12-25T05:55:09.798929+00:00 19994390.118999999017 29000000.000000000000 28100000.005999919027 3856770.074000000954 60303.246652793 2023-12-25T05:55:10.801330+00:00 19994390.107000008225 28999999.998999949545 28100000.029000040144 3857560.016999959946 60303.246664214 2023-12-25T05:55:11.788104+00:00 19994390.118000000715 29000000.019999980927 28099999.939999941736 3857804.879999995232 60303.246675816 2023-12-25T05:55:12.790496+00:00 19994390.116000000387 28999999.949000000954 28100000.008000019938 3853657.031999946106 60303.246687418 2023-12-25T05:55:13.792884+00:00 19994390.111999988556 29000000.059000018984 28100000.017000079155 3854777.021000028122 60303.246699019 2023-12-25T05:55:14.795276+00:00 19994390.114000018686 28999999.988999959081 28100000.003999948502 3854011.981999992859 60303.246710440 2023-12-25T05:55:15.782049+00:00 19994390.118000000715 28999999.976000070572 28099999.991999980062 3856592.940999985207 60303.246722223 2023-12-25T05:55:16.800063+00:00 19994390.110000010580 29000000.003999948502 28099999.988000001758 3851138.132000089157 60303.246733644 2023-12-25T05:55:17.786843+00:00 19994390.116000000387 29000000.027000069618 28100000.004999998957 3854702.969999908935 60303.246745246 2023-12-25T05:55:18.789242+00:00 19994390.116000000387 28999999.972999930382 28099999.969999998808 3858904.072000027169 60303.246756667 2023-12-25T05:55:19.776010+00:00 19994390.111999988556 29000000.022999998182 28100000.045000001788 3850073.875000000000 60303.246768449 2023-12-25T05:55:20.794030+00:00 19994390.116000000387 28999999.991999980062 28099999.970000009984 3852641.078000069130 60303.246780051 2023-12-25T05:55:21.796429+00:00 19994390.113999959081 29000000.003000020981 28100000.040999978781 3855068.957999945153 60303.246791472 2023-12-25T05:55:22.783206+00:00 19994390.111000001431 28999999.990000009537 28100000.011999990791 3854619.011000037193 60303.246803255 2023-12-25T05:55:23.801220+00:00 19994390.117000039667 29000000.008000019938 28100000.015000019222 3858530.976999998093 60303.246814676 2023-12-25T05:55:24.788000+00:00 19994390.116000000387 28999999.953999999911 28099999.916999999434 3854558.940999985207 60303.246826278 2023-12-25T05:55:25.790403+00:00 19994390.111000001431 29000000.036000009626 28100000.110999971628 3852810.090999960899 60303.246837699 2023-12-25T05:55:26.777176+00:00 19994390.116000000387 28999999.996999979019 28099999.926000058651 3856373.921000003815 60303.246849481 2023-12-25T05:55:27.795191+00:00 19994390.113999959081 29000000.008000001311 28099999.987999979407 3850693.055999993812 60303.246860902 2023-12-25T05:55:28.781967+00:00 19994390.112000048161 29000000.013000000268 28100000.019999980927 3852255.952000021935 60303.246872504 2023-12-25T05:55:29.784358+00:00 19994390.120000001043 28999999.993000000715 28099999.974000040442 3854651.141999959946 60303.246884287 2023-12-25T05:55:30.802379+00:00 19994390.110999941826 28999999.991000000387 28099999.989999949932 3856520.985000013839 60303.246895708 2023-12-25T05:55:31.789157+00:00 19994390.116999980062 28999999.989000011235 28100000.036000009626 3852419.899000049103 60303.246907310 2023-12-25T05:55:32.791557+00:00 19994390.114000078291 29000000.006999999285 28100000.007000029087 3851280.044000030030 60303.246918730 2023-12-25T05:55:33.778326+00:00 19994390.113999959081 28999999.993000000715 28099999.979999959469 3855918.014999986161 60303.246930514 2023-12-25T05:55:34.796344+00:00 19994390.111999988556 29000000.002999991179 28099999.978000041097 3854687.004999995232 60303.246941934 2023-12-25T05:55:35.783112+00:00 19994390.121000051498 28999999.997999999672 28100000.034000039101 3855580.908999919891 60303.246953536 2023-12-25T05:55:36.785513+00:00 19994390.108999971300 29000000.008999999613 28099999.966999888420 3853000.976999998093 60303.246965138 2023-12-25T05:55:37.787907+00:00 19994390.115000009537 29000000.018000010401 28100000.040000081062 3850967.055000067223 60303.246976740 2023-12-25T05:55:38.790303+00:00 19994390.115000009537 28999999.992999970913 28099999.967999938875 3851925.013999938965 60303.246988341 2023-12-25T05:55:39.792700+00:00 19994390.111999988556 28999999.964000049978 28099999.996000051498 3853287.987000108231 60303.246999943 2023-12-25T05:55:40.795098+00:00 19994390.115999940783 29000000.023999989033 28099999.960999969393 3857515.947999954224 60303.247011545 2023-12-25T05:55:41.797499+00:00 19994390.116000059992 28999999.985000010580 28100000.039999961853 3856436.008000016212 60303.247023072 2023-12-25T05:55:42.793386+00:00 19994390.113000039011 29000000.001999970526 28099999.961000081152 3852075.041999936104 60303.247034674 2023-12-25T05:55:43.795779+00:00 19994390.113999959081 29000000.027000010014 28100000.034999970347 3850262.070000051986 60303.247046094 2023-12-25T05:55:44.782553+00:00 19994390.118000030518 28999999.987999979407 28100000.016999959946 3853858.031999946106 60303.247057696 2023-12-25T05:55:45.784958+00:00 19994390.110999941826 29000000.013000011444 28099999.996000051498 3850994.983000040054 60303.247069298 2023-12-25T05:55:46.787364+00:00 19994390.113000039011 28999999.996999979019 28100000.006000038236 3855879.875000000000 60303.247080900 2023-12-25T05:55:47.789762+00:00 19994390.115999940783 29000000.006000038236 28099999.998999949545 3851613.021000028122 60303.247092502 2023-12-25T05:55:48.792158+00:00 19994390.113000039011 28999999.975000020117 28100000.004999998957 3852718.103999971878 60303.247104104 2023-12-25T05:55:49.794553+00:00 19994390.115000009537 28999999.982999920845 28099999.985000010580 3855335.842000008095 60303.247115705 2023-12-25T05:55:50.796946+00:00 19994390.116999980062 29000000.001000050455 28100000.024999979883 3854772.049000024796 60303.247127126 2023-12-25T05:55:51.783716+00:00 19994390.111999988556 29000000.000000000000 28099999.983000040054 3854654.077000021935 60303.247138728 2023-12-25T05:55:52.786114+00:00 19994390.118000030518 29000000.018000010401 28100000.000999931246 3851848.019999980927 60303.247150330 2023-12-25T05:55:53.788514+00:00 19994390.113000039011 29000000.016000028700 28100000.037000060081 3853352.944000000134 60303.247161932 2023-12-25T05:55:54.790917+00:00 19994390.108999971300 28999999.998999949545 28099999.977000001818 3849831.117000001017 60303.247173353 2023-12-25T05:55:55.777691+00:00 19994390.118000030518 29000000.003000020981 28099999.971000000834 3853665.036999999080 60303.247185136 2023-12-25T05:55:56.795712+00:00 19994390.113999959081 28999999.965000029653 28099999.990000009537 3855845.736000000034 60303.247196737 2023-12-25T05:55:57.798107+00:00 19994390.113000001758 29000000.011999960989 28099999.995999988168 3854605.087999999989 60303.247208158 2023-12-25T05:55:58.784882+00:00 19994390.116000000387 29000000.001999970526 28100000.023999989033 3852011.072000001092 60303.247219760 2023-12-25T05:55:59.787280+00:00 19994390.114999998361 29000000.001000050455 28100000.006000008434 3857090.913000002969 60303.247231362 2023-12-25T05:56:00.789666+00:00 19994390.114999990910 29000000.002999901772 28099999.969999998808 3858086.075999998022 60303.247242964 2023-12-25T05:56:01.792066+00:00 19994390.113000009209 29000000.012000080198 28100000.032999988645 3849559.077999997884 60303.247254385 2023-12-25T05:56:02.778832+00:00 19994390.116000000387 29000000.001999970526 28099999.989000018686 3855374.872000000905 60303.247266167 2023-12-25T05:56:03.796849+00:00 19994390.111999999732 29000000.000000000000 28100000.002999991179 3849376.012000001967 60303.247277588 2023-12-25T05:56:04.783619+00:00 19994390.116000000387 28999999.989999998361 28100000.013999998569 3854471.027000003029 60303.247289190 2023-12-25T05:56:05.786009+00:00 19994390.113000009209 28999999.982999999076 28099999.977000001818 3853084.989999995101 60303.247300973 2023-12-25T05:56:06.804029+00:00 19994390.113999988884 29000000.015999998897 28100000.018999990076 3853116.026000001002 60303.247312394 2023-12-25T05:56:07.790810+00:00 19994390.116000000387 28999999.973000001162 28099999.972999989986 3850149.979000002146 60303.247323995 2023-12-25T05:56:08.793203+00:00 19994390.112000018358 29000000.010999988765 28100000.011000040919 3848181.979000002146 60303.247335416 2023-12-25T05:56:09.779980+00:00 19994390.114999979734 29000000.006999999285 28100000.003999948502 3852476.971000000834 60303.247347199 2023-12-25T05:56:10.797997+00:00 19994390.118000030518 29000000.008000019938 28100000.012000020593 3853341.032999991905 60303.247358620 2023-12-25T05:56:11.784768+00:00 19994390.111000001431 29000000.009999990463 28099999.980000019073 3850485.960000007879 60303.247370222 2023-12-25T05:56:12.787161+00:00 19994390.113999959081 28999999.969999998808 28100000.021000031382 3852687.983999996912 60303.247381824 2023-12-25T05:56:13.789560+00:00 19994390.116999980062 29000000.029999971390 28100000.033999919891 3854628.060000001919 60303.247393426 2023-12-25T05:56:14.791958+00:00 19994390.113000039011 29000000.003000020981 28099999.939000010490 3850628.987999991048 60303.247405027 2023-12-25T05:56:15.794355+00:00 19994390.114000018686 28999999.993000030518 28100000.022000070661 3854158.959000005852 60303.247416448 2023-12-25T05:56:16.781125+00:00 19994390.116000000387 28999999.977000001818 28099999.995999928564 3855419.069999992847 60303.247428231 2023-12-25T05:56:17.799151+00:00 19994390.113999959081 29000000.023999989033 28100000.026000019163 3850452.133000000846 60303.247439652 2023-12-25T05:56:18.785923+00:00 19994390.114000018686 29000000.013999998569 28099999.942000031471 3853949.933999999892 60303.247451254 2023-12-25T05:56:19.788323+00:00 19994390.116000000387 28999999.986999988556 28100000.044999960810 3854706.024000003934 60303.247462856 2023-12-25T05:56:20.790724+00:00 19994390.110000010580 28999999.973999980837 28099999.993000030518 3857469.819000006188 60303.247474458 2023-12-25T05:56:21.793127+00:00 19994390.116000000387 29000000.033000048250 28100000.013999938965 3851059.075999990106 60303.247485984 2023-12-25T05:56:22.789017+00:00 19994390.118999961764 28999999.993999961764 28100000.011000040919 3851880.077000007033 60303.247497586 2023-12-25T05:56:23.791412+00:00 19994390.109000030905 28999999.970000028610 28099999.958999991417 3856406.964000002015 60303.247509263 2023-12-25T05:56:24.800316+00:00 19994390.116999980062 29000000.041000008583 28100000.049999948591 3854005.987999991048 60303.247520609 2023-12-25T05:56:25.780590+00:00 19994390.115000009537 28999999.981999989599 28099999.973000049591 3857211.971000000834 60303.247532391 2023-12-25T05:56:26.798606+00:00 19994390.116000059992 28999999.991999980062 28100000.013000011444 3856099.060000001919 60303.247543812 2023-12-25T05:56:27.785386+00:00 19994390.114999890327 29000000.001999970526 28099999.973999980837 3852094.930000007153 60303.247555414 2023-12-25T05:56:28.787779+00:00 19994390.114000078291 29000000.032000061125 28100000.022000070661 3856639.995000004768 60303.247567016 2023-12-25T05:56:29.790172+00:00 19994390.110999941826 28999999.993999961764 28100000.037999991328 3852104.063999981154 60303.247578618 2023-12-25T05:56:30.792564+00:00 19994390.121000051498 28999999.998000029474 28099999.967999938875 3856760.853000015020 60303.247590038 2023-12-25T05:56:31.779338+00:00 19994390.108999971300 28999999.978999968618 28099999.978000041097 3857737.136999994982 60303.247601640 2023-12-25T05:56:32.781739+00:00 19994390.111999988556 29000000.021000031382 28100000.028000000864 3853526.004999995232 60303.247613423 2023-12-25T05:56:33.799759+00:00 19994390.118000030518 28999999.977000001818 28099999.903999999166 3852846.992000014056 60303.247624844 2023-12-25T05:56:34.786532+00:00 19994390.113000039011 28999999.985000010580 28100000.079999998212 3855960.866999983788 60303.247636446 2023-12-25T05:56:35.788926+00:00 19994390.113999959081 29000000.020999908447 28099999.988999988884 3856309.101000010967 60303.247648048 2023-12-25T05:56:36.791323+00:00 19994390.116999980062 28999999.997000098228 28100000.018000021577 3857314.961999983061 60303.247659650 2023-12-25T05:56:37.793716+00:00 19994390.113000039011 29000000.000999931246 28099999.991999980062 3858288.170000017155 60303.247671071 2023-12-25T05:56:38.780489+00:00 19994390.111999988556 29000000.014999989420 28099999.974999990314 3854878.821000009775 60303.247682853 2023-12-25T05:56:39.798508+00:00 19994390.115999940783 29000000.006000038236 28100000.011000011116 3857588.044000000227 60303.247694274 2023-12-25T05:56:40.785285+00:00 19994390.113000039011 28999999.965999960899 28099999.981999989599 3857349.021999984980 60303.247705876 2023-12-25T05:56:41.787679+00:00 19994390.113999959081 29000000.019999999553 28100000.000000000000 3855807.911000012886 60303.247717478 2023-12-25T05:56:42.790081+00:00 19994390.118000030518 28999999.986999999732 28099999.989000018686 3856540.996999979019 60303.247729080 2023-12-25T05:56:43.792476+00:00 19994390.111000061035 28999999.997999999672 28100000.013999998569 3853740.155000001192 60303.247740681 2023-12-25T05:56:44.794871+00:00 19994390.113999959081 29000000.013000000268 28100000.010999981314 3856215.930000007153 60303.247752102 2023-12-25T05:56:45.781645+00:00 19994390.120000001043 29000000.011000011116 28100000.012000020593 3853606.884000002872 60303.247763885 2023-12-25T05:56:46.799664+00:00 19994390.110999941826 28999999.993000000715 28099999.992999970913 3857647.145999997854 60303.247775306 2023-12-25T05:56:47.786439+00:00 19994390.112000111490 28999999.977000001818 28099999.966000020504 3857830.969999998808 60303.247786908 2023-12-25T05:56:48.788832+00:00 19994390.116999980062 29000000.041000008583 28100000.043999969959 3853841.958999990951 60303.247798329 2023-12-25T05:56:49.775616+00:00 19994390.110999941826 28999999.957999970764 28099999.979000028223 3858115.050000011921 60303.247810111 2023-12-25T05:56:50.793633+00:00 19994390.120000001043 29000000.025000039488 28100000.011999960989 3858853.990999997128 60303.247821713 2023-12-25T05:56:51.796030+00:00 19994390.113000001758 29000000.014999989420 28100000.000000000000 3856454.082000017166 60303.247833135 2023-12-25T05:56:52.782811+00:00 19994390.114999998361 28999999.966000020504 28099999.985000010580 3848937.878999977838 60303.247844917 2023-12-25T05:56:53.800828+00:00 19994390.111999999732 28999999.992999970913 28100000.032000061125 3853138.003000020981 60303.247856338 2023-12-25T05:56:54.787604+00:00 19994390.117000009865 29000000.007000029087 28099999.971999999136 3848119.013999999035 60303.247867940 2023-12-25T05:56:55.790009+00:00 19994390.111000001431 29000000.012999951839 28100000.003999948502 3849373.007999985944 60303.247879361 2023-12-25T05:56:56.776781+00:00 19994390.113999988884 28999999.996000051498 28100000.016999959946 3856172.002000004053 60303.247891144 2023-12-25T05:56:57.794810+00:00 19994390.118000000715 28999999.995999988168 28100000.004999998957 3853717.023999989033 60303.247902565 2023-12-25T05:56:58.781578+00:00 19994390.111999988556 29000000.007999960333 28099999.977000001818 3853849.994000018109 60303.247914166 2023-12-25T05:56:59.783978+00:00 19994390.115000009537 29000000.000999990851 28099999.988000039011 3855749.940999985207 60303.247925949 2023-12-25T05:57:00.802000+00:00 19994390.115000009537 28999999.995000001043 28100000.009000059217 3852712.078999996185 60303.247937370 2023-12-25T05:57:01.788770+00:00 19994390.111999988556 29000000.004999998957 28099999.986999988556 3852479.032999991905 60303.247948972 2023-12-25T05:57:02.791177+00:00 19994390.113999988884 29000000.001000050455 28100000.030999898911 3849557.912000000011 60303.247960574 2023-12-25T05:57:03.793581+00:00 19994390.115000009537 29000000.019999980927 28100000.039000030607 3853955.106000006199 60303.247972175 2023-12-25T05:57:04.795982+00:00 19994390.114999979734 28999999.967000011355 28099999.915000081062 3854463.976000010967 60303.247983702 2023-12-25T05:57:05.791870+00:00 19994390.116000000387 29000000.011999960989 28100000.009999990463 3850436.883000016212 60303.247995304 2023-12-25T05:57:06.794263+00:00 19994390.115000009537 28999999.967000011355 28100000.008999940008 3852529.039999961853 60303.248006725 2023-12-25T05:57:07.781036+00:00 19994390.111000001431 29000000.032000061125 28100000.014000058174 3852242.981999992859 60303.248018327 2023-12-25T05:57:08.783428+00:00 19994390.118000030518 28999999.997999910265 28099999.984999898821 3858910.099000037182 60303.248030109 2023-12-25T05:57:09.801447+00:00 19994390.113999959081 29000000.017000079155 28100000.035000089556 3850287.843999981880 60303.248041530 2023-12-25T05:57:10.788223+00:00 19994390.116000000387 28999999.968999978155 28099999.968999978155 3850361.064999998081 60303.248053132 2023-12-25T05:57:11.790620+00:00 19994390.115000009537 29000000.026999950409 28100000.030999999493 3851925.060999989975 60303.248064734 2023-12-25T05:57:12.793020+00:00 19994390.114000018686 28999999.971000079066 28099999.964000001550 3858054.937000035774 60303.248076336 2023-12-25T05:57:13.795411+00:00 19994390.107999980450 29000000.014999989420 28100000.022999998182 3849546.978999971878 60303.248087757 2023-12-25T05:57:14.782179+00:00 19994390.120000001043 29000000.016000028700 28100000.000999990851 3849356.111999989022 60303.248099359 2023-12-25T05:57:15.784575+00:00 19994390.111000001431 29000000.011999960989 28100000.016000021249 3851659.906000018120 60303.248110960 2023-12-25T05:57:16.786971+00:00 19994390.114000018686 28999999.970999959856 28099999.969999998808 3854838.013999999035 60303.248122562 2023-12-25T05:57:17.789366+00:00 19994390.116999980062 28999999.986000061035 28099999.973999980837 3851702.948000013828 60303.248134164 2023-12-25T05:57:18.791765+00:00 19994390.113999959081 29000000.034000001848 28100000.048000011593 3854407.964999973774 60303.248145766 2023-12-25T05:57:19.794158+00:00 19994390.114000078291 28999999.989000000060 28099999.995000030845 3853168.111000000965 60303.248157368 2023-12-25T05:57:20.796555+00:00 19994390.115999940783 28999999.984000001103 28099999.944999989122 3856999.082000017166 60303.248168789 2023-12-25T05:57:21.783336+00:00 19994390.113999959081 29000000.019000008702 28100000.074999991804 3855152.896000028122 60303.248180390 2023-12-25T05:57:22.785730+00:00 19994390.114000078291 28999999.997999981046 28099999.981000009924 3854889.026999949943 60303.248191992 2023-12-25T05:57:23.788129+00:00 19994390.113999959081 28999999.984000001103 28099999.973999980837 3852036.995000004768 60303.248203594 2023-12-25T05:57:24.790526+00:00 19994390.113000039011 29000000.012000020593 28100000.004999998957 3850308.911000012886 60303.248215015 2023-12-25T05:57:25.777304+00:00 19994390.118000030518 28999999.989999979734 28099999.981000009924 3853086.193000019062 60303.248226798 2023-12-25T05:57:26.795304+00:00 19994390.110999941826 28999999.964999999851 28100000.026000019163 3857771.854999959003 60303.248238218 2023-12-25T05:57:27.782066+00:00 19994390.116000059992 29000000.046999990940 28099999.978999968618 3854740.003000020981 60303.248249820 2023-12-25T05:57:28.784424+00:00 19994390.111999988556 28999999.984000030905 28100000.037000000477 3853244.971000016201 60303.248261602 2023-12-25T05:57:29.802435+00:00 19994390.117999911308 29000000.008999999613 28100000.042000059038 3858757.078999996185 60303.248273023 2023-12-25T05:57:30.789211+00:00 19994390.112000111490 28999999.987999979407 28099999.919999960810 3857776.983999968041 60303.248284625 2023-12-25T05:57:31.791614+00:00 19994390.114999890327 28999999.995000001043 28100000.022999998182 3859841.923000038136 60303.248296046 2023-12-25T05:57:32.778395+00:00 19994390.113000039011 29000000.023999989033 28100000.016000028700 3852519.070999979973 60303.248307829 2023-12-25T05:57:33.796413+00:00 19994390.113999959081 28999999.995000001043 28099999.981999989599 3848731.074000000954 60303.248319250 2023-12-25T05:57:34.783190+00:00 19994390.117000099272 28999999.995999988168 28099999.987999919802 3851079.874000012875 60303.248330852 2023-12-25T05:57:35.785584+00:00 19994390.114999890327 28999999.987000048161 28100000.007000088692 3855946.017000020016 60303.248342454 2023-12-25T05:57:36.787980+00:00 19994390.114000078291 29000000.038999918848 28100000.041000008583 3857096.993999958038 60303.248354055 2023-12-25T05:57:37.790380+00:00 19994390.113999959081 28999999.990000009537 28099999.991999980062 3852366.035000026226 60303.248365657 2023-12-25T05:57:38.792780+00:00 19994390.118000030518 28999999.980000019073 28099999.985999941826 3856966.988999962807 60303.248377078 2023-12-25T05:57:39.779553+00:00 19994390.110000010580 28999999.976000070572 28099999.999000068754 3850379.951000034809 60303.248388861 2023-12-25T05:57:40.797576+00:00 19994390.115999940783 29000000.041000008583 28100000.000999931246 3850704.075999975204 60303.248400282 2023-12-25T05:57:41.784348+00:00 19994390.113000039011 28999999.992999911308 28100000.024000048637 3853459.946000040043 60303.248411884 2023-12-25T05:57:42.786744+00:00 19994390.116999980062 29000000.014000058174 28099999.968999978155 3853593.041999996174 60303.248423486 2023-12-25T05:57:43.789153+00:00 19994390.111999988556 28999999.972999930382 28100000.011000040919 3851732.982999979984 60303.248435088 2023-12-25T05:57:44.791550+00:00 19994390.113000039011 29000000.004000071436 28099999.971999999136 3853957.060000001919 60303.248446614 2023-12-25T05:57:45.787450+00:00 19994390.114000000060 29000000.018000010401 28099999.991999980062 3854282.906000018120 60303.248458216 2023-12-25T05:57:46.789848+00:00 19994390.118000000715 28999999.972999930382 28100000.028000000864 3854221.009999989998 60303.248469893 2023-12-25T05:57:47.798750+00:00 19994390.116000000387 29000000.017000079155 28099999.944000009447 3851833.036000012886 60303.248481239 2023-12-25T05:57:48.779019+00:00 19994390.111000001431 28999999.993999961764 28100000.047999981791 3854543.023999989033 60303.248493021 2023-12-25T05:57:49.797036+00:00 19994390.116000000387 28999999.988999959081 28100000.010000009090 3855327.990000010002 60303.248504442 2023-12-25T05:57:50.783816+00:00 19994390.109999999404 28999999.986000061035 28100000.006999991834 3850644.070999979973 60303.248516044 2023-12-25T05:57:51.786221+00:00 19994390.116999998689 29000000.022999998182 28099999.980000000447 3854672.941999971867 60303.248527646 2023-12-25T05:57:52.788622+00:00 19994390.117000009865 29000000.011000040919 28100000.018000010401 3859685.945000051986 60303.248539248 2023-12-25T05:57:53.791014+00:00 19994390.111999988556 28999999.987999919802 28099999.975000008941 3860265.023000001907 60303.248550669 2023-12-25T05:57:54.777793+00:00 19994390.115000009537 28999999.983000040054 28100000.006999999285 3854159.988999962807 60303.248562451 2023-12-25T05:57:55.795810+00:00 19994390.114999979734 29000000.035999998450 28099999.989999979734 3856913.961000024807 60303.248574053 2023-12-25T05:57:56.798203+00:00 19994390.113000009209 28999999.953999999911 28099999.984000001103 3851339.985000013839 60303.248585474 2023-12-25T05:57:57.784975+00:00 19994390.113999988884 29000000.039999999106 28100000.036000009626 3854929.123999952804 60303.248597076 2023-12-25T05:57:58.787374+00:00 19994390.116000000387 28999999.986000001431 28100000.040999978781 3859760.930999993812 60303.248608678 2023-12-25T05:57:59.789774+00:00 19994390.110000010580 29000000.017999991775 28099999.976000010967 3858315.956000030041 60303.248620280 2023-12-25T05:58:00.792161+00:00 19994390.120999988168 28999999.985000010580 28099999.958999991417 3857454.020999968052 60303.248631701 2023-12-25T05:58:01.778938+00:00 19994390.113000039011 29000000.011000011116 28100000.013999998569 3854911.996000051033 60303.248643483 2023-12-25T05:58:02.796952+00:00 19994390.111000001431 28999999.964999970049 28100000.013999998569 3854797.001999973785 60303.248654904 2023-12-25T05:58:03.783724+00:00 19994390.116000000387 29000000.011999990791 28099999.944999989122 3847669.973999977112 60303.248666506 2023-12-25T05:58:04.786121+00:00 19994390.113999959081 29000000.018000010401 28100000.022999998182 3854384.973000050057 60303.248678108 2023-12-25T05:58:05.788520+00:00 19994390.117000039667 29000000.002000030130 28100000.018999990076 3851121.060999989975 60303.248689710 2023-12-25T05:58:06.790924+00:00 19994390.111999988556 29000000.011999960989 28100000.020000040531 3850147.028999983799 60303.248701312 2023-12-25T05:58:07.793316+00:00 19994390.113999959081 28999999.985000010580 28100000.016999959946 3857092.984000027180 60303.248712732 2023-12-25T05:58:08.780090+00:00 19994390.114000018686 29000000.003000020981 28099999.989000078291 3854891.040999948978 60303.248724515 2023-12-25T05:58:09.798118+00:00 19994390.114000018686 29000000.011999960989 28100000.008999940008 3852652.996000051033 60303.248735936 2023-12-25T05:58:10.784893+00:00 19994390.118999961764 28999999.947000030428 28099999.930999990553 3858919.958999990951 60303.248747538 2023-12-25T05:58:11.787289+00:00 19994390.111000061035 29000000.055000010878 28100000.021000031382 3855424.013999999035 60303.248758959 2023-12-25T05:58:12.774066+00:00 19994390.115999940783 28999999.970999959856 28100000.021000031382 3854444.973999977112 60303.248770742 2023-12-25T05:58:13.792089+00:00 19994390.113000039011 29000000.019999980927 28100000.002999901772 3858356.121999979019 60303.248782344 2023-12-25T05:58:14.794486+00:00 19994390.110000010580 29000000.007000088692 28099999.979000091553 3855981.889999986161 60303.248793765 2023-12-25T05:58:15.781253+00:00 19994390.120999928564 29000000.013999938965 28100000.009999990463 3854252.996000051033 60303.248805547 2023-12-25T05:58:16.799275+00:00 19994390.110000010580 28999999.978999968618 28099999.996999979019 3851244.998000026215 60303.248816968 2023-12-25T05:58:17.786049+00:00 19994390.116000059992 28999999.989000078291 28100000.026999950409 3857465.980000019073 60303.248828570 2023-12-25T05:58:18.788449+00:00 19994390.116999980062 29000000.010999921709 28099999.952000018209 3852652.112999916077 60303.248839991 2023-12-25T05:58:19.775221+00:00 19994390.115999940783 28999999.999000068754 28100000.041000008583 3855736.843000053894 60303.248851774 2023-12-25T05:58:20.793245+00:00 19994390.110000010580 29000000.000000000000 28099999.996000051498 3849035.044000030030 60303.248863195 2023-12-25T05:58:21.780020+00:00 19994390.116999980062 29000000.004999998957 28100000.001999970526 3852001.041999936104 60303.248874797 2023-12-25T05:58:22.782416+00:00 19994390.113000039011 28999999.990999940783 28099999.988999959081 3852008.914000033867 60303.248886579 2023-12-25T05:58:23.800442+00:00 19994390.113000039011 29000000.000000000000 28100000.004000071436 3851629.064999938011 60303.248898000 2023-12-25T05:58:24.787214+00:00 19994390.116999980062 29000000.009000059217 28099999.967999938875 3855884.912000060081 60303.248909602 2023-12-25T05:58:25.789611+00:00 19994390.110999941826 28999999.968999978155 28100000.041000008583 3852173.129999995232 60303.248921204 2023-12-25T05:58:26.792016+00:00 19994390.115000009537 29000000.028000000864 28100000.018000010401 3856844.005999923218 60303.248932806 2023-12-25T05:58:27.794411+00:00 19994390.118000030518 28999999.971999999136 28099999.982000000775 3853242.006000041962 60303.248944332 2023-12-25T05:58:28.790300+00:00 19994390.111000061035 29000000.041000008583 28100000.002999998629 3856304.919000030030 60303.248955934 2023-12-25T05:58:29.792695+00:00 19994390.115999940783 28999999.971999999136 28099999.978999998420 3851220.143000007141 60303.248967355 2023-12-25T05:58:30.779480+00:00 19994390.113999959081 28999999.995999928564 28099999.936000000685 3852017.899999976158 60303.248978957 2023-12-25T05:58:31.781880+00:00 19994390.114000078291 29000000.004000071436 28100000.085000008345 3857452.996000051033 60303.248990740 2023-12-25T05:58:32.799902+00:00 19994390.112999919802 29000000.019999999553 28099999.947000000626 3852280.026999949943 60303.249002161 2023-12-25T05:58:33.786685+00:00 19994390.115000009537 28999999.989999998361 28100000.032000008970 3853199.008999944199 60303.249013762 2023-12-25T05:58:34.789082+00:00 19994390.113000039011 28999999.991999991238 28100000.023999989033 3854129.909000039101 60303.249025364 2023-12-25T05:58:35.791476+00:00 19994390.116999980062 29000000.010000009090 28099999.978999998420 3858274.008000016212 60303.249037017 2023-12-25T05:58:36.798303+00:00 19994390.115000009537 28999999.996999990195 28100000.010999981314 3856530.078999996185 60303.249048438 2023-12-25T05:58:37.785077+00:00 19994390.113000039011 29000000.004000011832 28100000.006000038236 3854544.944000006188 60303.249060040 2023-12-25T05:58:38.787469+00:00 19994390.115999940783 29000000.018000010401 28100000.013999998569 3855758.075999975204 60303.249071461 2023-12-25T05:58:39.774245+00:00 19994390.114000000060 28999999.971999999136 28099999.978999968618 3853856.925999999046 60303.249083244 2023-12-25T05:58:40.792260+00:00 19994390.113000001758 28999999.980999980122 28099999.953000009060 3857602.063000082970 60303.249094846 2023-12-25T05:58:41.794657+00:00 19994390.114999990910 29000000.039000030607 28100000.022000011057 3854812.916999936104 60303.249106267 2023-12-25T05:58:42.781426+00:00 19994390.116000011563 28999999.967999991030 28099999.993999961764 3847002.013000010978 60303.249118049 2023-12-25T05:58:43.799436+00:00 19994390.111999988556 29000000.013000011444 28100000.010000050068 3855725.049999951851 60303.249129470 2023-12-25T05:58:44.786209+00:00 19994390.118000019342 29000000.020999971777 28100000.050999999046 3853156.961000084877 60303.249141072 2023-12-25T05:58:45.788601+00:00 19994390.112999979407 28999999.973999980837 28099999.967999991030 3853456.927999972831 60303.249152493 2023-12-25T05:58:46.775378+00:00 19994390.114000018686 29000000.005000051111 28099999.993000030518 3852442.059999942780 60303.249164275 2023-12-25T05:58:47.793396+00:00 19994390.114999979734 28999999.973999980837 28099999.982999920845 3853258.095000029076 60303.249175697 2023-12-25T05:58:48.780166+00:00 19994390.115000009537 29000000.022999998182 28100000.022999998182 3853943.948000072967 60303.249187298 2023-12-25T05:58:49.782562+00:00 19994390.111000001431 28999999.987999979407 28100000.034999970347 3855119.021999955177 60303.249199081 2023-12-25T05:58:50.800579+00:00 19994390.117000009865 29000000.027000069618 28099999.993000030518 3850229.973999977112 60303.249210502 2023-12-25T05:58:51.787355+00:00 19994390.111999958754 28999999.987999919802 28099999.968999978155 3853758.093000053894 60303.249222104 2023-12-25T05:58:52.789754+00:00 19994390.115000009537 29000000.003000020981 28100000.001000050455 3857661.946999907028 60303.249233525 2023-12-25T05:58:53.776528+00:00 19994390.117000039667 29000000.001000050455 28099999.993000030518 3854632.967000008095 60303.249245307 2023-12-25T05:58:54.794558+00:00 19994390.112999979407 29000000.000999931246 28100000.003999948502 3854249.065000057220 60303.249256728 2023-12-25T05:58:55.781327+00:00 19994390.111000001431 28999999.996000051498 28099999.991999980062 3852821.009999989998 60303.249268330 2023-12-25T05:58:56.783725+00:00 19994390.119000021368 28999999.990999940783 28100000.016000028700 3858305.944999932777 60303.249279932 2023-12-25T05:58:57.786117+00:00 19994390.111000001431 29000000.016000028700 28099999.996999979019 3854446.000000000000 60303.249291534 2023-12-25T05:58:58.788513+00:00 19994390.113999959081 28999999.963999990374 28099999.960000038147 3852292.919000030030 60303.249303136 2023-12-25T05:58:59.790918+00:00 19994390.117000039667 29000000.012000080198 28100000.041999939829 3852874.096000074875 60303.249314738 2023-12-25T05:59:00.793304+00:00 19994390.112999979407 29000000.012999888510 28100000.001000050455 3853924.888999938965 60303.249326339 2023-12-25T05:59:01.795701+00:00 19994390.115000009537 28999999.992000099272 28099999.988000039011 3852498.032000064850 60303.249337866 2023-12-25T05:59:02.791590+00:00 19994390.116000000387 29000000.001999970526 28099999.958999991417 3854038.036999940872 60303.249349467 2023-12-25T05:59:03.793980+00:00 19994390.112999979407 29000000.021000031382 28100000.082000020891 3854360.042000054847 60303.249360888 2023-12-25T05:59:04.780758+00:00 19994390.112000048161 28999999.990999940783 28099999.903999920934 3855636.815999985207 60303.249372490 2023-12-25T05:59:05.783159+00:00 19994390.120000001043 28999999.993000030518 28100000.056000001729 3858387.077999948990 60303.249384092 2023-12-25T05:59:06.785560+00:00 19994390.110999941826 29000000.005999919027 28100000.028999999166 3854209.008000016212 60303.249395694 2023-12-25T05:59:07.787962+00:00 19994390.113999959081 29000000.015000101179 28100000.021000001580 3850524.049999951851 60303.249407296 2023-12-25T05:59:08.790358+00:00 19994390.114000078291 29000000.000999931246 28099999.978999998420 3858110.964000105858 60303.249418898 2023-12-25T05:59:09.792757+00:00 19994390.113999959081 29000000.000000000000 28100000.020000010729 3856590.986999989022 60303.249430500 2023-12-25T05:59:10.795152+00:00 19994390.113999959081 28999999.984000001103 28099999.923999991268 3856155.083999990951 60303.249441921 2023-12-25T05:59:11.781931+00:00 19994390.118000030518 29000000.008999999613 28100000.037999991328 3854963.941999911796 60303.249453522 2023-12-25T05:59:12.784330+00:00 19994390.113000039011 29000000.001999989152 28100000.048000011593 3847809.953000069130 60303.249465124 2023-12-25T05:59:13.786731+00:00 19994390.115000009537 28999999.975000008941 28099999.956000000238 3853304.146000028122 60303.249476726 2023-12-25T05:59:14.789128+00:00 19994390.113999959081 29000000.013000011444 28099999.983999971300 3853500.946999907028 60303.249488147 2023-12-25T05:59:15.775906+00:00 19994390.113999959081 29000000.028999980539 28100000.005000051111 3851841.971000074875 60303.249499930 2023-12-25T05:59:16.793923+00:00 19994390.114000078291 28999999.965999990702 28100000.015999969095 3858213.018000007141 60303.249511532 2023-12-25T05:59:17.796316+00:00 19994390.112999919802 29000000.000000000000 28099999.985000010580 3855591.029999970924 60303.249522952 2023-12-25T05:59:18.783090+00:00 19994390.113000039011 29000000.012999981642 28100000.053999960423 3854588.901000022888 60303.249534554 2023-12-25T05:59:19.785484+00:00 19994390.116999980062 29000000.018000010401 28099999.980000019073 3857899.100999950897 60303.249546156 2023-12-25T05:59:20.787885+00:00 19994390.115000009537 28999999.976000010967 28099999.949999991804 3855107.983999968041 60303.249557758 2023-12-25T05:59:21.790285+00:00 19994390.113000039011 29000000.007000029087 28100000.008999999613 3857353.908000112046 60303.249569179 2023-12-25T05:59:22.777059+00:00 19994390.115999940783 28999999.968999978155 28099999.966000020504 3854801.111999989022 60303.249580962 2023-12-25T05:59:23.795072+00:00 19994390.114000078291 29000000.040000021458 28100000.061999980360 3856130.905999898911 60303.249592382 2023-12-25T05:59:24.781842+00:00 19994390.111999988556 29000000.005999978632 28099999.991000059992 3856836.918000102043 60303.249603984 2023-12-25T05:59:25.784231+00:00 19994390.118000030518 28999999.953000009060 28099999.978999968618 3851864.226999998093 60303.249615586 2023-12-25T05:59:26.786620+00:00 19994390.109999898821 29000000.030999958515 28100000.052999969572 3849573.940999985207 60303.249627188 2023-12-25T05:59:27.789022+00:00 19994390.115000009537 28999999.997000038624 28099999.971999999136 3858192.998999952804 60303.249638790 2023-12-25T05:59:28.791424+00:00 19994390.119000080973 29000000.001000050455 28100000.001000050455 3852774.009000062943 60303.249650211 2023-12-25T05:59:29.778200+00:00 19994390.113999959081 29000000.005999919027 28100000.011999960989 3857259.990000010002 60303.249661993 2023-12-25T05:59:30.796217+00:00 19994390.116000059992 28999999.986000061035 28099999.963000059128 3851912.997999907006 60303.249673414 2023-12-25T05:59:31.782991+00:00 19994390.114999890327 28999999.991999980062 28100000.011999960989 3852934.981000065804 60303.249685016 2023-12-25T05:59:32.785383+00:00 19994390.109999999404 29000000.006999969482 28099999.960999969393 3854520.987999916077 60303.249696618 2023-12-25T05:59:33.787780+00:00 19994390.114999990910 29000000.008000019938 28100000.024999979883 3853399.919000030030 60303.249708219 2023-12-25T05:59:34.790175+00:00 19994390.114000000060 28999999.986999988556 28100000.001000050455 3854696.024999976158 60303.249719641 2023-12-25T05:59:35.776945+00:00 19994390.113000001758 28999999.998000029474 28099999.995999928564 3853582.004000068177 60303.249731243 2023-12-25T05:59:36.779341+00:00 19994390.116999998689 29000000.003999948502 28100000.007000088692 3855545.054000020027 60303.249743025 2023-12-25T05:59:37.797359+00:00 19994390.116000011563 29000000.006999969482 28100000.013000011444 3856264.959999918938 60303.249754446 2023-12-25T05:59:38.784121+00:00 19994390.111999988556 28999999.992000099272 28099999.993999961764 3850079.999000072014 60303.249766048 2023-12-25T05:59:39.786514+00:00 19994390.115000009537 28999999.997999910265 28099999.963999990374 3856294.079999924172 60303.249777650 2023-12-25T05:59:40.788907+00:00 19994390.115000009537 29000000.006000038236 28100000.004000071436 3852811.910000085831 60303.249789251 2023-12-25T05:59:41.791306+00:00 19994390.114999979734 28999999.991000059992 28100000.028000000864 3852473.037999988068 60303.249800778 2023-12-25T05:59:42.787198+00:00 19994390.113000009209 29000000.025999899954 28100000.041999939829 3853342.987999916077 60303.249812379 2023-12-25T05:59:43.789599+00:00 19994390.113000009209 28999999.992000099272 28099999.945000048727 3854542.998000026215 60303.249823801 2023-12-25T05:59:44.776374+00:00 19994390.111999988556 29000000.005999919027 28100000.004000000656 3854230.045000075828 60303.249835403 2023-12-25T05:59:45.778769+00:00 19994390.121000021696 28999999.981000069529 28100000.018999990076 3852703.979999899864 60303.249847185 2023-12-25T05:59:46.796790+00:00 19994390.110000010580 29000000.015999998897 28100000.010000009090 3857059.034000039101 60303.249858606 2023-12-25T05:59:47.783563+00:00 19994390.116000000387 29000000.010000001639 28099999.986999988556 3858409.953000069130 60303.249870208 2023-12-25T05:59:48.785965+00:00 19994390.113999959081 28999999.973999999464 28099999.985000010580 3852549.067999958992 60303.249881810 2023-12-25T05:59:49.788365+00:00 19994390.115000009537 29000000.013000000268 28100000.006999999285 3851196.960000038147 60303.249893412 2023-12-25T05:59:50.790757+00:00 19994390.111000001431 28999999.992000009865 28100000.037000000477 3853464.876999973785 60303.249904833 2023-12-25T05:59:51.777533+00:00 19994390.115000009537 28999999.974999990314 28099999.949999991804 3851090.054000020027 60303.249916434 2023-12-25T05:59:52.779927+00:00 19994390.116000000387 29000000.016999989748 28100000.041000008583 3857513.048999906052 60303.249928036 2023-12-25T05:59:53.782321+00:00 19994390.114000018686 29000000.006999999285 28099999.975000020117 3847041.939000010025 60303.249939638 2023-12-25T05:59:54.784715+00:00 19994390.117999970913 29000000.004000011832 28100000.012999951839 3855153.062000035774 60303.249951240 2023-12-25T05:59:55.787114+00:00 19994390.111999988556 29000000.004000011832 28100000.004000011832 3854638.976999998093 60303.249962842 2023-12-25T05:59:56.789512+00:00 19994390.114000018686 28999999.997999969870 28100000.008000019938 3851138.070000051986 60303.249974444 2023-12-25T05:59:57.791907+00:00 19994390.116000000387 29000000.016000028700 28099999.944999989122 3856722.991999983788 60303.249985864 2023-12-25T05:59:58.778685+00:00 19994390.114999949932 28999999.977000001818 28100000.022000011057 3857573.947000027169 60303.249997647 2023-12-25T05:59:59.796702+00:00 19994390.111999988556 29000000.018999990076 28099999.999000009149 3854001.001999973785 60303.250009068 2023-12-25T06:00:00.783470+00:00 19994390.117000099272 28999999.986999988556 28100000.024999979883 3856343.015999913216 60303.250020670 2023-12-25T06:00:01.785870+00:00 19994390.109999898821 28999999.997000038624 28099999.957000020891 3850865.941000103951 60303.250032272 2023-12-25T06:00:02.788273+00:00 19994390.117000099272 29000000.029999971390 28100000.066999968141 3853724.007999897003 60303.250043874 2023-12-25T06:00:03.790678+00:00 19994390.115000009537 28999999.961000028998 28099999.950000051409 3854479.054000020027 60303.250055475 2023-12-25T06:00:04.793075+00:00 19994390.114999890327 29000000.003000020981 28100000.013999938965 3849519.024999976158 60303.250066896 2023-12-25T06:00:05.779844+00:00 19994390.114000078291 29000000.023999929428 28099999.971999999136 3852581.929000020027 60303.250078679 2023-12-25T06:00:06.797860+00:00 19994390.116999980062 28999999.983000040054 28099999.978999968618 3849200.091000080109 60303.250090100 2023-12-25T06:00:07.784637+00:00 19994390.113000039011 28999999.990999940783 28100000.059000018984 3850740.935999989975 60303.250101702 2023-12-25T06:00:08.787029+00:00 19994390.109999898821 29000000.017000079155 28100000.009999990463 3848691.016999959946 60303.250113123 2023-12-25T06:00:09.773805+00:00 19994390.118000030518 28999999.975999951363 28099999.981000069529 3852686.027999997139 60303.250124905 2023-12-25T06:00:10.791826+00:00 19994390.111000061035 29000000.042000059038 28100000.049999948591 3854537.922000051010 60303.250136507 2023-12-25T06:00:11.794220+00:00 19994390.115999940783 28999999.972999930382 28099999.971999999136 3852862.046999930870 60303.250147928 2023-12-25T06:00:12.780989+00:00 19994390.116999980062 29000000.009000059217 28099999.980000019073 3848972.990000010002 60303.250159711 2023-12-25T06:00:13.799001+00:00 19994390.116000059992 28999999.973999980837 28099999.970000028610 3849634.018000007141 60303.250171131 2023-12-25T06:00:14.785776+00:00 19994390.111999988556 29000000.024000048637 28100000.052999969572 3851113.009999989998 60303.250182733 2023-12-25T06:00:15.788172+00:00 19994390.115000009537 28999999.982999920845 28099999.968000050634 3849630.971000074875 60303.250194155 2023-12-25T06:00:16.774948+00:00 19994390.113000039011 29000000.006000038236 28100000.003999948502 3852894.103999971878 60303.250205937 2023-12-25T06:00:17.792977+00:00 19994390.113999959081 29000000.006999969482 28099999.991999980062 3853087.942999958992 60303.250217358 2023-12-25T06:00:18.779748+00:00 19994390.115999940783 28999999.988999959081 28099999.977000001818 3849205.978000044823 60303.250228960 2023-12-25T06:00:19.782143+00:00 19994390.113000039011 28999999.988000039011 28100000.019999980927 3854821.968999981880 60303.250240562 2023-12-25T06:00:20.784543+00:00 19994390.116999980062 29000000.021999958903 28099999.988000039011 3853355.008999944199 60303.250252164 2023-12-25T06:00:21.786939+00:00 19994390.110000010580 28999999.994000080973 28100000.034999970347 3855447.009999989998 60303.250263765 2023-12-25T06:00:22.789334+00:00 19994390.115000009537 29000000.014999989420 28100000.004999998957 3851706.021000028122 60303.250275292 2023-12-25T06:00:23.785233+00:00 19994390.116000059992 28999999.993000000715 28100000.000000011176 3857364.991000055801 60303.250286969 2023-12-25T06:00:24.794141+00:00 19994390.113999959081 29000000.002999998629 28100000.043999999762 3852160.008999944199 60303.250298315 2023-12-25T06:00:25.774408+00:00 19994390.113000039011 28999999.997999999672 28099999.967999991030 3852875.996000051033 60303.250310097 2023-12-25T06:00:26.792425+00:00 19994390.114000000060 28999999.996000010520 28099999.959000010043 3853414.059999942780 60303.250321519 2023-12-25T06:00:27.779197+00:00 19994390.114999998361 29000000.000999998301 28099999.981999989599 3856939.836000084877 60303.250333120 2023-12-25T06:00:28.781593+00:00 19994390.116999998689 29000000.020000010729 28100000.052000019699 3855561.144999980927 60303.250344722 2023-12-25T06:00:29.783995+00:00 19994390.113000009209 28999999.974999990314 28099999.959999978542 3856100.958999990951 60303.250356324 2023-12-25T06:00:30.786391+00:00 19994390.113999988884 28999999.996999979019 28100000.004999998957 3853064.003999948967 60303.250367926 2023-12-25T06:00:31.788792+00:00 19994390.111999999732 28999999.997000008821 28099999.948000010103 3857497.964999999851 60303.250379527 2023-12-25T06:00:32.791186+00:00 19994390.118999999017 29000000.006999999285 28100000.083999991417 3854116.033999999985 60303.250391129 2023-12-25T06:00:33.793580+00:00 19994390.111999988556 28999999.995999988168 28099999.971000019461 3853573.975999999791 60303.250402550 2023-12-25T06:00:34.780353+00:00 19994390.113000009209 29000000.004000011832 28099999.985000010580 3854211.005000000820 60303.250414152 2023-12-25T06:00:35.782746+00:00 19994390.116000000387 29000000.019999980927 28100000.019999980927 3853616.927999997977 60303.250425754 2023-12-25T06:00:36.785143+00:00 19994390.113000009209 29000000.001000050455 28100000.004999998957 3850761.058000002056 60303.250437356 2023-12-25T06:00:37.787545+00:00 19994390.113999988884 28999999.991999980062 28100000.015999969095 3853464.136999997776 60303.250448777 2023-12-25T06:00:38.774324+00:00 19994390.118999991566 29000000.006999969482 28100000.012000020593 3851248.795000001788 60303.250460560 2023-12-25T06:00:39.792344+00:00 19994390.115000009537 28999999.974000040442 28099999.956000030041 3852971.092999998014 60303.250472161 2023-12-25T06:00:40.794747+00:00 19994390.111999988556 29000000.001999970526 28099999.989000018686 3852924.090999998152 60303.250483582 2023-12-25T06:00:41.781509+00:00 19994390.116000000387 29000000.012000020593 28100000.028999920934 3851769.837000004947 60303.250495184 2023-12-25T06:00:42.783903+00:00 19994390.113000039011 28999999.988999959081 28099999.962000008672 3851427.064999998081 60303.250506786 2023-12-25T06:00:43.786304+00:00 19994390.111999988556 29000000.019999980927 28100000.016000028700 3850758.983000002801 60303.250518388 2023-12-25T06:00:44.788709+00:00 19994390.116000000387 29000000.009000059217 28100000.047999981791 3855675.063999996055 60303.250529809 2023-12-25T06:00:45.775494+00:00 19994390.111999988556 28999999.972999930382 28099999.970999959856 3854355.028000005055 60303.250541592 2023-12-25T06:00:46.793507+00:00 19994390.115000009537 28999999.984000090510 28099999.981999989599 3854131.914999999106 60303.250553012 2023-12-25T06:00:47.780282+00:00 19994390.118000030518 29000000.004999998957 28099999.996000051498 3853245.026000001002 60303.250564614 2023-12-25T06:00:48.782677+00:00 19994390.111999988556 29000000.005999919027 28100000.001999970526 3852555.017999991775 60303.250576216 2023-12-25T06:00:49.785073+00:00 19994390.116999980062 29000000.011000040919 28100000.041000008583 3851253.935000001919 60303.250587818 2023-12-25T06:00:50.787480+00:00 19994390.116999980062 28999999.973999980837 28100000.004000071436 3851490.027000010014 60303.250599420 2023-12-25T06:00:51.789879+00:00 19994390.109000030905 29000000.028000000864 28100000.002999901772 3853237.985999986995 60303.250610841 2023-12-25T06:00:52.776650+00:00 19994390.112000048161 28999999.984000090510 28099999.968000050634 3851311.948000013828 60303.250622624 2023-12-25T06:00:53.794659+00:00 19994390.117999911308 29000000.013999938965 28100000.016999959946 3848980.144999995828 60303.250634044 2023-12-25T06:00:54.781434+00:00 19994390.110000010580 28999999.995000001043 28099999.994000080973 3853215.950000002980 60303.250645646 2023-12-25T06:00:55.783832+00:00 19994390.118000030518 28999999.983999971300 28099999.947999950498 3853995.966999993194 60303.250657067 2023-12-25T06:00:56.770601+00:00 19994390.113999959081 29000000.021000031382 28100000.096999999136 3859874.960000007879 60303.250668850 2023-12-25T06:00:57.788624+00:00 19994390.113000039011 29000000.011000040919 28099999.924000021070 3854298.054999991786 60303.250680452 2023-12-25T06:00:58.791021+00:00 19994390.118000030518 28999999.998000029474 28100000.028999920934 3853819.916999996174 60303.250691873 2023-12-25T06:00:59.777789+00:00 19994390.113999959081 28999999.971999999136 28099999.968000050634 3851927.104000002146 60303.250703655 2023-12-25T06:01:00.795794+00:00 19994390.113000039011 29000000.026000000536 28100000.050000000745 3853074.941000000108 60303.250715076 2023-12-25T06:01:01.782563+00:00 19994390.117999911308 29000000.008999999613 28099999.981999989599 3857466.921000003815 60303.250726678 2023-12-25T06:01:02.784960+00:00 19994390.111000061035 28999999.988000001758 28099999.971000000834 3853244.047000005841 60303.250738279 2023-12-25T06:01:03.787352+00:00 19994390.111999988556 28999999.993000000715 28099999.995000001043 3855510.052000001073 60303.250749881 2023-12-25T06:01:04.789750+00:00 19994390.118999961764 28999999.995999988168 28100000.046999990940 3855781.000000000000 60303.250761408 2023-12-25T06:01:05.785645+00:00 19994390.114000078291 29000000.000000000000 28099999.962999999523 3858365.973000004888 60303.250773010 2023-12-25T06:01:06.788041+00:00 19994390.112999919802 28999999.986000001431 28099999.971000019461 3854208.061999977101 60303.250784687 2023-12-25T06:01:07.796945+00:00 19994390.117000099272 29000000.052000019699 28100000.067999988794 3854125.938000022899 60303.250796033 2023-12-25T06:01:08.777214+00:00 19994390.111999988556 28999999.979999989271 28099999.995999988168 3854152.067999988794 60303.250807815 2023-12-25T06:01:09.795233+00:00 19994390.113999959081 28999999.969000011683 28099999.963999990374 3852817.988999993075 60303.250819236 2023-12-25T06:01:10.782012+00:00 19994390.116999980062 29000000.001999970526 28100000.042000059038 3852097.946999996901 60303.250830838 2023-12-25T06:01:11.784414+00:00 19994390.111000061035 29000000.037000000477 28099999.991999980062 3853138.032000004780 60303.250842440 2023-12-25T06:01:12.786811+00:00 19994390.112999919802 28999999.985000010580 28100000.010999981314 3854145.955000013113 60303.250854042 2023-12-25T06:01:13.789212+00:00 19994390.118000030518 28999999.962000008672 28099999.949000000954 3850177.000000000000 60303.250865463 2023-12-25T06:01:14.775989+00:00 19994390.113000039011 29000000.051999989897 28100000.032999988645 3852265.030000001192 60303.250877065 2023-12-25T06:01:15.778386+00:00 19994390.113999959081 28999999.993000030518 28100000.018999990076 3853574.071999996901 60303.250888847 2023-12-25T06:01:16.796397+00:00 19994390.116999980062 28999999.977999988943 28099999.975000020117 3853034.989999980200 60303.250900268 2023-12-25T06:01:17.783167+00:00 19994390.111999988556 29000000.028999980539 28100000.015999969095 3849702.904000014067 60303.250911870 2023-12-25T06:01:18.785568+00:00 19994390.113000039011 28999999.981999989599 28099999.995000060648 3850902.094000012148 60303.250923472 2023-12-25T06:01:19.787972+00:00 19994390.118000030518 29000000.016999959946 28099999.977000001818 3854550.000999987125 60303.250935074 2023-12-25T06:01:20.790366+00:00 19994390.111000001431 28999999.988000039011 28099999.975999951363 3849624.978000015020 60303.250946495 2023-12-25T06:01:21.777140+00:00 19994390.116999998689 28999999.998000029474 28100000.050000071526 3850481.995999991894 60303.250958096 2023-12-25T06:01:22.779539+00:00 19994390.114999998361 28999999.998000029474 28100000.004999998957 3850211.949000000954 60303.250969698 2023-12-25T06:01:23.781937+00:00 19994390.114000011235 28999999.983999971300 28099999.963999990374 3852781.115999997128 60303.250981300 2023-12-25T06:01:24.784335+00:00 19994390.114999990910 29000000.024999979883 28100000.082000020891 3848546.838999987114 60303.250992902 2023-12-25T06:01:25.786730+00:00 19994390.116000000387 28999999.999000068754 28099999.951999899000 3852158.085999995004 60303.251004504 2023-12-25T06:01:26.789128+00:00 19994390.111999988556 28999999.996999979019 28099999.996000051498 3852947.053000003099 60303.251016106 2023-12-25T06:01:27.791527+00:00 19994390.115000009537 28999999.977999929339 28099999.940999981016 3851324.958000003826 60303.251027526 2023-12-25T06:01:28.778299+00:00 19994390.113000009209 29000000.004999998957 28100000.049999948591 3851286.017000020016 60303.251039309 2023-12-25T06:01:29.796311+00:00 19994390.111999988556 29000000.008000019938 28100000.015000101179 3855987.968999981880 60303.251050730 2023-12-25T06:01:30.783085+00:00 19994390.118000000715 29000000.004000071436 28099999.963999990374 3849867.937999994028 60303.251062332 2023-12-25T06:01:31.785482+00:00 19994390.116000000387 28999999.981999989599 28100000.026999950409 3855201.151000022888 60303.251073753 2023-12-25T06:01:32.772256+00:00 19994390.110000010580 29000000.004999998957 28099999.968000050634 3851183.822999984026 60303.251085536 2023-12-25T06:01:33.790275+00:00 19994390.119000021368 29000000.008999940008 28099999.992999911308 3852498.055999993812 60303.251097138 2023-12-25T06:01:34.792673+00:00 19994390.113999959081 29000000.022999998182 28100000.047000050545 3853448.948000013828 60303.251108558 2023-12-25T06:01:35.779446+00:00 19994390.111999988556 28999999.994000080973 28099999.985999941826 3849981.965999991167 60303.251120341 2023-12-25T06:01:36.797464+00:00 19994390.116000059992 28999999.969999909401 28099999.970000028610 3854858.156000018120 60303.251131762 2023-12-25T06:01:37.784243+00:00 19994390.113999959081 29000000.022999998182 28100000.040000081062 3847672.033999979030 60303.251143364 2023-12-25T06:01:38.786632+00:00 19994390.111999988556 28999999.993999999017 28099999.984999999404 3849350.904000014067 60303.251154785 2023-12-25T06:01:39.773408+00:00 19994390.117000039667 28999999.986000008881 28099999.969000000507 3850913.063999981154 60303.251166568 2023-12-25T06:01:40.791435+00:00 19994390.113999959081 29000000.016999989748 28100000.026999998838 3853300.932999997865 60303.251177988 2023-12-25T06:01:41.778210+00:00 19994390.113000039011 28999999.997000008821 28099999.986999988556 3855127.048000038136 60303.251189590 2023-12-25T06:01:42.780604+00:00 19994390.116000000387 28999999.993999991566 28100000.004000011832 3849742.967999995220 60303.251201373 2023-12-25T06:01:43.798627+00:00 19994390.113999959081 29000000.001000020653 28099999.995999988168 3854419.979999959003 60303.251212794 2023-12-25T06:01:44.785401+00:00 19994390.113000039011 29000000.000000000000 28100000.038000021130 3856913.084000051022 60303.251224396 2023-12-25T06:01:45.787799+00:00 19994390.116000000387 29000000.005999978632 28099999.991999980062 3853714.983999968041 60303.251235922 2023-12-25T06:01:46.783689+00:00 19994390.110999941826 29000000.010000020266 28100000.004000011832 3856110.967000008095 60303.251247600 2023-12-25T06:01:47.792602+00:00 19994390.114000078291 28999999.969999969006 28099999.960000008345 3856399.032000004780 60303.251258945 2023-12-25T06:01:48.772874+00:00 19994390.117999911308 28999999.999000009149 28100000.031000021845 3850177.964999973774 60303.251270728 2023-12-25T06:01:49.790897+00:00 19994390.115000009537 29000000.005999978632 28100000.010999981314 3858187.983000040054 60303.251282149 2023-12-25T06:01:50.777671+00:00 19994390.111000061035 29000000.011000040919 28100000.006999969482 3856316.986999989022 60303.251293751 2023-12-25T06:01:51.780069+00:00 19994390.116999980062 29000000.001999970526 28099999.982000049204 3857430.011999965180 60303.251305534 2023-12-25T06:01:52.798088+00:00 19994390.113999959081 29000000.004000011832 28100000.023999989033 3858766.048000038136 60303.251316954 2023-12-25T06:01:53.784860+00:00 19994390.114000078291 29000000.000000000000 28100000.009999990463 3859525.089999973774 60303.251328556 2023-12-25T06:01:54.787265+00:00 19994390.113999959081 28999999.990000009537 28099999.969999969006 3859502.944000006188 60303.251339978 2023-12-25T06:01:55.774046+00:00 19994390.115000009537 29000000.007999960333 28099999.960000038147 3856907.981000006199 60303.251351760 2023-12-25T06:01:56.792069+00:00 19994390.113999959081 29000000.022000070661 28100000.060999929905 3859247.060999989975 60303.251363181 2023-12-25T06:01:57.778836+00:00 19994390.116000059992 28999999.981999989599 28099999.988000039011 3851881.875999987125 60303.251374783 2023-12-25T06:01:58.781226+00:00 19994390.113999959081 29000000.000999931246 28099999.968999978155 3857047.050000011921 60303.251386384 2023-12-25T06:01:59.783623+00:00 19994390.115000009537 28999999.966000080109 28099999.984000090510 3855356.907999991905 60303.251397986 2023-12-25T06:02:00.786009+00:00 19994390.116999980062 29000000.031000021845 28100000.011999960989 3851863.165000020992 60303.251409588 2023-12-25T06:02:01.788410+00:00 19994390.111999988556 28999999.989999890327 28099999.993999961764 3853149.890999972820 60303.251421190 2023-12-25T06:02:02.790811+00:00 19994390.113000039011 29000000.020000100136 28100000.004000071436 3853856.004000008106 60303.251432792 2023-12-25T06:02:03.793208+00:00 19994390.116999980062 28999999.998999949545 28100000.019999980927 3856143.038000047207 60303.251444213 2023-12-25T06:02:04.779978+00:00 19994390.110999941826 28999999.983000040054 28100000.016999959946 3856820.943999946117 60303.251455815 2023-12-25T06:02:05.782370+00:00 19994390.120000001043 29000000.009999990463 28099999.955999970436 3855524.984000027180 60303.251467416 2023-12-25T06:02:06.784763+00:00 19994390.112000111490 28999999.991999980062 28100000.042000059038 3858561.097000002861 60303.251479018 2023-12-25T06:02:07.787166+00:00 19994390.113999959081 29000000.011999960989 28099999.970999959856 3862695.897000014782 60303.251490439 2023-12-25T06:02:08.773943+00:00 19994390.111999988556 28999999.988000039011 28100000.004999998957 3857352.098999977112 60303.251502222 2023-12-25T06:02:09.791961+00:00 19994390.116999980062 28999999.995000001043 28100000.042000059038 3856767.919000030030 60303.251513823 2023-12-25T06:02:10.794354+00:00 19994390.111999988556 28999999.993000030518 28099999.978000041097 3859472.975999950897 60303.251525245 2023-12-25T06:02:11.781124+00:00 19994390.116999980062 29000000.015999909490 28100000.003999948502 3854990.136000037193 60303.251536846 2023-12-25T06:02:12.783515+00:00 19994390.114000078291 28999999.988000039011 28099999.958999991417 3857627.898999989033 60303.251548448 2023-12-25T06:02:13.785913+00:00 19994390.114000000060 29000000.024999979883 28100000.044000029564 3857468.941999971867 60303.251560050 2023-12-25T06:02:14.788273+00:00 19994390.114999998361 28999999.984000001103 28099999.980000019073 3856249.095000029076 60303.251571470 2023-12-25T06:02:15.775007+00:00 19994390.114999990910 28999999.991999998689 28100000.014999989420 3860183.915000020992 60303.251583252 2023-12-25T06:02:16.792992+00:00 19994390.109999999404 29000000.026999998838 28099999.993999999017 3861269.017999947071 60303.251594673 2023-12-25T06:02:17.779765+00:00 19994390.118000000715 29000000.008999999613 28100000.002999991179 3853340.073000013828 60303.251606275 2023-12-25T06:02:18.782159+00:00 19994390.114000011235 28999999.979999989271 28100000.013000000268 3859012.016000031959 60303.251617877 2023-12-25T06:02:19.784558+00:00 19994390.113999988884 28999999.993000000715 28100000.021000009030 3859453.109999955166 60303.251629479 2023-12-25T06:02:20.786952+00:00 19994390.113999988884 29000000.002000000328 28099999.959000010043 3855187.884000002872 60303.251641081 2023-12-25T06:02:21.789356+00:00 19994390.114000018686 28999999.999000009149 28099999.979999989271 3855029.966000020970 60303.251652502 2023-12-25T06:02:22.776132+00:00 19994390.116000000387 28999999.995999988168 28099999.984999980778 3852051.973999977112 60303.251664284 2023-12-25T06:02:23.794157+00:00 19994390.113999988884 28999999.992000009865 28100000.003000020981 3852651.046000003815 60303.251675705 2023-12-25T06:02:24.780930+00:00 19994390.113999988884 29000000.019999980927 28100000.021000001580 3855975.939000010025 60303.251687307 2023-12-25T06:02:25.783331+00:00 19994390.113999988884 28999999.999000009149 28099999.997999969870 3850695.050000011921 60303.251698834 2023-12-25T06:02:26.779223+00:00 19994390.120999988168 29000000.000999990851 28100000.028000060469 3850493.922999978065 60303.251710511 2023-12-25T06:02:27.788128+00:00 19994390.108000040054 28999999.993000030518 28100000.015999969095 3851828.053000032902 60303.251722113 2023-12-25T06:02:28.790533+00:00 19994390.113999959081 28999999.998999949545 28099999.967999991030 3858995.046999990940 60303.251733639 2023-12-25T06:02:29.786425+00:00 19994390.115000009537 29000000.004000011832 28100000.002000030130 3855657.869000018109 60303.251745316 2023-12-25T06:02:30.795324+00:00 19994390.114000018686 28999999.991000000387 28099999.988999959081 3851938.093999981880 60303.251756662 2023-12-25T06:02:31.775590+00:00 19994390.116999980062 28999999.987000048161 28099999.982999980450 3854823.004000008106 60303.251768445 2023-12-25T06:02:32.793607+00:00 19994390.116999980062 28999999.996999979019 28100000.004000011832 3853726.979999959003 60303.251779865 2023-12-25T06:02:33.780384+00:00 19994390.110000010580 29000000.021000031382 28099999.985000010580 3849181.070000051986 60303.251791467 2023-12-25T06:02:34.782781+00:00 19994390.114000018686 28999999.980000019073 28099999.995999988168 3852692.949000000954 60303.251803069 2023-12-25T06:02:35.785180+00:00 19994390.118999961764 29000000.028000000864 28100000.036000009626 3857156.947999954224 60303.251814671 2023-12-25T06:02:36.787574+00:00 19994390.109000030905 28999999.973999980837 28099999.991999980062 3855560.061000049114 60303.251826273 2023-12-25T06:02:37.789971+00:00 19994390.115000009537 29000000.000999931246 28099999.986000061035 3853402.009999989998 60303.251837694 2023-12-25T06:02:38.776744+00:00 19994390.113999959081 29000000.022000070661 28100000.043999910355 3854445.773000001907 60303.251849476 2023-12-25T06:02:39.794758+00:00 19994390.116000059992 28999999.995999928564 28100000.004999998957 3856097.282000004780 60303.251860897 2023-12-25T06:02:40.781530+00:00 19994390.115999940783 29000000.032000061125 28100000.004999998957 3854200.881999969017 60303.251872499 2023-12-25T06:02:41.783921+00:00 19994390.111999988556 28999999.952999949455 28099999.949000000954 3857392.102999985218 60303.251884101 2023-12-25T06:02:42.786321+00:00 19994390.113000039011 29000000.004000071436 28100000.009000059217 3853499.924000024796 60303.251895703 2023-12-25T06:02:43.788719+00:00 19994390.116000059992 29000000.007999900728 28100000.013000011444 3857022.935000001919 60303.251907124 2023-12-25T06:02:44.775497+00:00 19994390.115000009537 28999999.994000080973 28100000.009999990463 3857082.003000020981 60303.251918726 2023-12-25T06:02:45.777892+00:00 19994390.111999988556 28999999.996999979019 28099999.996999979019 3855079.053999959957 60303.251930508 2023-12-25T06:02:46.795912+00:00 19994390.115999940783 29000000.004999998957 28099999.967000011355 3857959.009999989998 60303.251941930 2023-12-25T06:02:47.782692+00:00 19994390.113999959081 28999999.986000061035 28100000.032999988645 3856596.950000048149 60303.251953531 2023-12-25T06:02:48.785087+00:00 19994390.118000030518 29000000.032999988645 28099999.991000059992 3856642.069999992847 60303.251965133 2023-12-25T06:02:49.787488+00:00 19994390.113000039011 28999999.995000001043 28100000.021999958903 3853393.879999995232 60303.251976735 2023-12-25T06:02:50.789887+00:00 19994390.113999959081 28999999.990999940783 28099999.986999988556 3853641.090999960899 60303.251988156 2023-12-25T06:02:51.776669+00:00 19994390.113000039011 28999999.978000000119 28099999.975000020117 3859227.009999989998 60303.251999758 2023-12-25T06:02:52.779063+00:00 19994390.118000030518 29000000.022999998182 28100000.011000040919 3852071.050999999046 60303.252011360 2023-12-25T06:02:53.781457+00:00 19994390.113999959081 28999999.991000000387 28100000.005999919027 3850667.902999997139 60303.252022961 2023-12-25T06:02:54.783848+00:00 19994390.108999971300 29000000.006999999285 28100000.004000071436 3855996.991999983788 60303.252034563 2023-12-25T06:02:55.786244+00:00 19994390.116999980062 28999999.995999988168 28099999.989999998361 3857543.988000034820 60303.252046165 2023-12-25T06:02:56.788645+00:00 19994390.111000061035 29000000.003000020981 28099999.988000001758 3853236.141999959946 60303.252057767 2023-12-25T06:02:57.791047+00:00 19994390.118000030518 29000000.001999970526 28100000.030999999493 3856952.995000004768 60303.252069188 2023-12-25T06:02:58.777823+00:00 19994390.116999980062 28999999.988000009209 28099999.982999999076 3849894.995000004768 60303.252080970 2023-12-25T06:02:59.795840+00:00 19994390.111999988556 29000000.015000019222 28100000.020000010729 3853738.957000017166 60303.252092391 2023-12-25T06:03:00.782605+00:00 19994390.115000009537 29000000.001999970526 28099999.940999981016 3854733.106999992859 60303.252103993 2023-12-25T06:03:01.785001+00:00 19994390.116999980062 29000000.007000029087 28100000.050000008196 3854144.810000061989 60303.252115414 2023-12-25T06:03:02.771773+00:00 19994390.108999971300 28999999.990000009537 28100000.023999989033 3852624.026999949943 60303.252127197 2023-12-25T06:03:03.789796+00:00 19994390.116000059992 29000000.002999961376 28100000.002000030130 3852628.083999990951 60303.252138799 2023-12-25T06:03:04.792198+00:00 19994390.113999959081 28999999.986000001431 28099999.978999968618 3854585.902000070084 60303.252150219 2023-12-25T06:03:05.778969+00:00 19994390.113999959081 29000000.008000019938 28099999.987999979407 3854256.074999928009 60303.252162002 2023-12-25T06:03:06.796994+00:00 19994390.116999980062 28999999.986999988556 28100000.022000011057 3851241.925999999046 60303.252173423 2023-12-25T06:03:07.783764+00:00 19994390.113000001758 29000000.003000020981 28100000.000000000000 3850081.055999993812 60303.252185025 2023-12-25T06:03:08.786157+00:00 19994390.113000001758 28999999.988999959081 28099999.958999991417 3850747.073000072967 60303.252196551 2023-12-25T06:03:09.782047+00:00 19994390.116000000387 29000000.012000020593 28100000.020000040531 3851648.917999982834 60303.252208229 2023-12-25T06:03:10.790951+00:00 19994390.114000011235 28999999.996999979019 28100000.020999971777 3856115.016999959946 60303.252219575 2023-12-25T06:03:11.771227+00:00 19994390.113999988884 29000000.006999969482 28099999.946000039577 3852879.990000010002 60303.252231357 2023-12-25T06:03:12.789248+00:00 19994390.113000009209 29000000.008000019938 28100000.012999951839 3852215.011000037193 60303.252243034 2023-12-25T06:03:13.798149+00:00 19994390.116000000387 28999999.996999979019 28099999.982000049204 3853345.978999971878 60303.252254380 2023-12-25T06:03:14.778421+00:00 19994390.111999988556 28999999.996000051498 28100000.019999980927 3854801.932999968994 60303.252266163 2023-12-25T06:03:15.796440+00:00 19994390.118000000715 29000000.003000020981 28100000.013999938965 3852838.123000026215 60303.252277584 2023-12-25T06:03:16.783217+00:00 19994390.113000009209 29000000.001999970526 28099999.989000078291 3849944.896000028122 60303.252289185 2023-12-25T06:03:17.785617+00:00 19994390.113000009209 29000000.001000050455 28100000.004999998957 3849423.965000032913 60303.252300607 2023-12-25T06:03:18.772397+00:00 19994390.118000000715 28999999.985000010580 28099999.995000001043 3853187.054999948014 60303.252312389 2023-12-25T06:03:19.790414+00:00 19994390.113000009209 29000000.014999989420 28100000.037999991328 3855899.907999991905 60303.252323810 2023-12-25T06:03:20.777189+00:00 19994390.115000009537 29000000.006999969482 28099999.993999961764 3851014.075000048149 60303.252335412 2023-12-25T06:03:21.779583+00:00 19994390.116000000387 28999999.998999949545 28100000.024000048637 3850435.093999981880 60303.252347195 2023-12-25T06:03:22.797600+00:00 19994390.113999959081 28999999.981000069529 28099999.944999929518 3855425.942999958992 60303.252358615 2023-12-25T06:03:23.784373+00:00 19994390.112000048161 28999999.998999949545 28100000.003000020981 3855832.029999970924 60303.252370217 2023-12-25T06:03:24.786774+00:00 19994390.116999980062 28999999.993000030518 28099999.991000059992 3850576.018000007141 60303.252381638 2023-12-25T06:03:25.773546+00:00 19994390.111999988556 28999999.990999940783 28100000.036999940872 3852740.974000095855 60303.252393421 2023-12-25T06:03:26.791563+00:00 19994390.116000000387 29000000.041000008583 28099999.985000010580 3846571.865000010002 60303.252404842 2023-12-25T06:03:27.778337+00:00 19994390.114000018686 28999999.990000009537 28099999.978999968618 3852891.209999918938 60303.252416444 2023-12-25T06:03:28.780737+00:00 19994390.112999979407 28999999.982999999076 28100000.024000048637 3858138.906000018120 60303.252428045 2023-12-25T06:03:29.783136+00:00 19994390.114000018686 29000000.002999998629 28099999.998999949545 3853024.993000030983 60303.252439647 2023-12-25T06:03:30.785530+00:00 19994390.115000009537 29000000.021000009030 28099999.981999989599 3852157.013999938965 60303.252451249 2023-12-25T06:03:31.787926+00:00 19994390.111000001431 28999999.986999988556 28099999.998000029474 3849648.929000020027 60303.252462670 2023-12-25T06:03:32.774703+00:00 19994390.117999970913 28999999.982999999076 28099999.996000051498 3851480.034000039101 60303.252474453 2023-12-25T06:03:33.792725+00:00 19994390.113999959081 28999999.988000009209 28100000.026999998838 3847164.044999957085 60303.252485874 2023-12-25T06:03:34.779503+00:00 19994390.116000059992 29000000.020000010729 28099999.970000009984 3856740.018000007141 60303.252497476 2023-12-25T06:03:35.781897+00:00 19994390.115000009537 29000000.006999999285 28100000.013999998569 3858354.958000063896 60303.252509078 2023-12-25T06:03:36.784296+00:00 19994390.118000030518 29000000.011999990791 28100000.000999998301 3856807.026999949943 60303.252520679 2023-12-25T06:03:37.786693+00:00 19994390.108999971300 28999999.993000000715 28100000.046999990940 3848753.965999960899 60303.252532100 2023-12-25T06:03:38.773465+00:00 19994390.115000009537 29000000.012000020593 28099999.941000010818 3856806.976999998093 60303.252543883 2023-12-25T06:03:39.791494+00:00 19994390.115999940783 28999999.953999999911 28099999.994999971241 3855737.137000083923 60303.252555485 2023-12-25T06:03:40.793893+00:00 19994390.111999988556 29000000.058999959379 28100000.029000010341 3855370.885999917984 60303.252566906 2023-12-25T06:03:41.780671+00:00 19994390.116999980062 28999999.992000039667 28100000.000000029802 3853460.995000004768 60303.252578508 2023-12-25T06:03:42.783068+00:00 19994390.114000078291 28999999.992999970913 28099999.979999959469 3854829.063000082970 60303.252590110 2023-12-25T06:03:43.785463+00:00 19994390.113000039011 29000000.008999999613 28100000.018000010401 3848763.006999969017 60303.252601711 2023-12-25T06:03:44.787858+00:00 19994390.114999890327 28999999.967000011355 28099999.977999988943 3854787.026999949943 60303.252613132 2023-12-25T06:03:45.774637+00:00 19994390.115000009537 29000000.018000010401 28100000.050999999046 3850384.874000072014 60303.252624915 2023-12-25T06:03:46.792668+00:00 19994390.113000039011 28999999.995999928564 28099999.970000028610 3847354.076999903191 60303.252636336 2023-12-25T06:03:47.779434+00:00 19994390.115000009537 29000000.005000110716 28099999.986999988556 3856214.990000010002 60303.252647938 2023-12-25T06:03:48.781826+00:00 19994390.113999959081 29000000.005999919027 28100000.008999999613 3853882.050999999046 60303.252659540 2023-12-25T06:03:49.784225+00:00 19994390.114000078291 28999999.968000050634 28099999.939000010490 3852765.942000031006 60303.252671142 2023-12-25T06:03:50.786625+00:00 19994390.115999940783 29000000.011999960989 28100000.061999980360 3849776.067999958992 60303.252682744 2023-12-25T06:03:51.789029+00:00 19994390.113000039011 29000000.001000050455 28100000.028999980539 3852790.871000051033 60303.252694270 2023-12-25T06:03:52.784922+00:00 19994390.116999980062 29000000.009999990463 28099999.984000090510 3851106.039999961853 60303.252705947 2023-12-25T06:03:53.793829+00:00 19994390.115000009537 28999999.990000009537 28099999.965999960899 3850488.906000018120 60303.252717293 2023-12-25T06:03:54.774094+00:00 19994390.111999988556 29000000.006999969482 28100000.034000039101 3855185.097000002861 60303.252729075 2023-12-25T06:03:55.792108+00:00 19994390.111999988556 29000000.008999940008 28099999.996999979019 3854853.044000030030 60303.252740496 2023-12-25T06:03:56.778885+00:00 19994390.116999980062 28999999.996000051498 28100000.000000000000 3853810.924000024796 60303.252752098 2023-12-25T06:03:57.781281+00:00 19994390.113000039011 28999999.993999961764 28099999.952999949455 3850432.115999937057 60303.252763700 2023-12-25T06:03:58.783679+00:00 19994390.113000039011 28999999.980000019073 28099999.996000051498 3849942.868000030983 60303.252775302 2023-12-25T06:03:59.786083+00:00 19994390.115999940783 29000000.008000019938 28100000.042999979109 3852094.059999942780 60303.252786904 2023-12-25T06:04:00.788474+00:00 19994390.115000009537 29000000.011000040919 28099999.993000030518 3851709.873000026215 60303.252798324 2023-12-25T06:04:01.775247+00:00 19994390.114999998361 29000000.010999921709 28100000.040999889374 3854201.055999993812 60303.252810107 2023-12-25T06:04:02.793264+00:00 19994390.116000000387 29000000.003000020981 28099999.953000068665 3849842.023000001907 60303.252821528 2023-12-25T06:04:03.780037+00:00 19994390.111999999732 28999999.985000010580 28100000.004999998957 3855743.078999996185 60303.252833130 2023-12-25T06:04:04.782426+00:00 19994390.114999990910 28999999.995000001043 28100000.009999990463 3853642.049000024796 60303.252844551 2023-12-25T06:04:05.769197+00:00 19994390.114000011235 29000000.010000001639 28100000.016999959946 3854035.868000030983 60303.252856334 2023-12-25T06:04:06.787220+00:00 19994390.111000001431 29000000.004000000656 28099999.986000061035 3855417.003000020981 60303.252867935 2023-12-25T06:04:07.789614+00:00 19994390.119999989867 28999999.981000009924 28099999.967000011355 3854525.056999921799 60303.252879356 2023-12-25T06:04:08.776394+00:00 19994390.113999988884 29000000.021000001580 28100000.050999999046 3856998.988000034820 60303.252891139 2023-12-25T06:04:09.794412+00:00 19994390.112000018358 29000000.007999990135 28099999.963999990374 3853411.006999969017 60303.252902560 2023-12-25T06:04:10.781186+00:00 19994390.113999988884 28999999.992000009865 28099999.995999928564 3853683.968000053894 60303.252914162 2023-12-25T06:04:11.783575+00:00 19994390.117000009865 29000000.004000011832 28100000.002000000328 3855442.062000035774 60303.252925763 2023-12-25T06:04:12.785970+00:00 19994390.111999988556 28999999.982999980450 28100000.014000009745 3857745.062999964226 60303.252937365 2023-12-25T06:04:13.788365+00:00 19994390.114999979734 29000000.004000011832 28099999.988999988884 3855828.797999978065 60303.252948787 2023-12-25T06:04:14.775147+00:00 19994390.117000039667 29000000.002999991179 28099999.997999999672 3853263.195000051986 60303.252960388 2023-12-25T06:04:15.777538+00:00 19994390.109999950975 28999999.995999988168 28100000.006000008434 3856699.963999987114 60303.252971990 2023-12-25T06:04:16.779936+00:00 19994390.117000039667 29000000.025000039488 28099999.995000001043 3854858.871999979019 60303.252983592 2023-12-25T06:04:17.782328+00:00 19994390.116000000387 28999999.992999970913 28100000.028000000864 3852672.118000030983 60303.252995193 2023-12-25T06:04:18.784721+00:00 19994390.111999988556 28999999.977999988943 28099999.995999988168 3854742.993999958038 60303.253006795 2023-12-25T06:04:19.787116+00:00 19994390.116000000387 29000000.017000019550 28099999.974000010639 3854643.978000044823 60303.253018397 2023-12-25T06:04:20.789510+00:00 19994390.116000000387 29000000.004000011832 28100000.012999981642 3855043.026999949943 60303.253029818 2023-12-25T06:04:21.776281+00:00 19994390.115000009537 29000000.007000029087 28100000.044000029564 3857026.947999954224 60303.253041420 2023-12-25T06:04:22.778679+00:00 19994390.111999988556 28999999.962999999523 28099999.967999991030 3854903.956000090111 60303.253053022 2023-12-25T06:04:23.781070+00:00 19994390.116000000387 29000000.036999940872 28100000.004000011832 3855175.078999996185 60303.253064624 2023-12-25T06:04:24.783466+00:00 19994390.111999988556 28999999.950999978930 28099999.974999960512 3855618.985000013839 60303.253076044 2023-12-25T06:04:25.770237+00:00 19994390.115000009537 29000000.029000040144 28100000.050000008196 3855917.942999958992 60303.253087827 2023-12-25T06:04:26.788257+00:00 19994390.115000009537 28999999.993999961764 28099999.922999981791 3858894.968999981880 60303.253099429 2023-12-25T06:04:27.790655+00:00 19994390.112999979407 29000000.002000089735 28100000.032000008970 3851530.156000018120 60303.253110850 2023-12-25T06:04:28.777430+00:00 19994390.116999980062 28999999.985999941826 28099999.990000009537 3854161.934000014793 60303.253122452 2023-12-25T06:04:29.779827+00:00 19994390.113000039011 29000000.024000048637 28100000.018000010401 3854277.993999958038 60303.253134053 2023-12-25T06:04:30.782219+00:00 19994390.111000061035 28999999.991999980062 28100000.024000048637 3853788.927000045776 60303.253145655 2023-12-25T06:04:31.784618+00:00 19994390.117999911308 29000000.008999940008 28099999.980999950320 3850139.093999981880 60303.253157182 2023-12-25T06:04:32.780512+00:00 19994390.111999988556 29000000.001000050455 28099999.998999949545 3850706.919999957085 60303.253168859 2023-12-25T06:04:33.789421+00:00 19994390.115000009537 29000000.003000020981 28099999.995000001043 3855014.057000041008 60303.253180205 2023-12-25T06:04:34.769696+00:00 19994390.116000059992 28999999.981999989599 28099999.979000091553 3854616.962000011932 60303.253191988 2023-12-25T06:04:35.787715+00:00 19994390.115000009537 29000000.019999980927 28100000.001999970526 3855471.055999993812 60303.253203665 2023-12-25T06:04:36.796623+00:00 19994390.112999919802 28999999.985000010580 28100000.024999979883 3851458.972000002861 60303.253215010 2023-12-25T06:04:37.776893+00:00 19994390.116000059992 29000000.004999998957 28099999.981000069529 3852889.033999919891 60303.253226793 2023-12-25T06:04:38.794907+00:00 19994390.113000039011 28999999.978000041097 28100000.028999920934 3857211.033000112046 60303.253238214 2023-12-25T06:04:39.781686+00:00 19994390.115999940783 29000000.005999919027 28099999.996000051498 3855352.889999986161 60303.253249816 2023-12-25T06:04:40.784077+00:00 19994390.115000009537 29000000.024999979883 28100000.024999979883 3851558.059000014793 60303.253261237 2023-12-25T06:04:41.770857+00:00 19994390.111000061035 28999999.993000030518 28099999.980000019073 3854839.969999908935 60303.253273020 2023-12-25T06:04:42.788880+00:00 19994390.115000009537 28999999.991999998689 28100000.013000011444 3852830.920000075828 60303.253284440 2023-12-25T06:04:43.775664+00:00 19994390.116999980062 28999999.999000001699 28099999.945999979973 3852016.182999968994 60303.253296042 2023-12-25T06:04:44.778053+00:00 19994390.111999988556 29000000.002000000328 28100000.026999950409 3851067.909999967087 60303.253307825 2023-12-25T06:04:45.796072+00:00 19994390.116999980062 28999999.999000001699 28099999.947000030428 3851175.034000039101 60303.253319246 2023-12-25T06:04:46.782843+00:00 19994390.113000039011 29000000.011000011116 28100000.059000018984 3849596.962000011932 60303.253330848 2023-12-25T06:04:47.785242+00:00 19994390.110999941826 28999999.986000001431 28099999.960000038147 3852802.008000016212 60303.253342269 2023-12-25T06:04:48.772019+00:00 19994390.115000009537 29000000.014999989420 28100000.018000010401 3857306.886999965180 60303.253354051 2023-12-25T06:04:49.790041+00:00 19994390.118999961764 28999999.988000009209 28100000.052999999374 3855851.138999938965 60303.253365472 2023-12-25T06:04:50.776818+00:00 19994390.111000061035 29000000.041999999434 28099999.971999999136 3851409.974000095855 60303.253377074 2023-12-25T06:04:51.779212+00:00 19994390.115999940783 28999999.944000039250 28099999.967999991030 3858705.013000010978 60303.253388676 2023-12-25T06:04:52.781608+00:00 19994390.116999980062 29000000.020999971777 28100000.063999999315 3853266.993999958038 60303.253400278 2023-12-25T06:04:53.784000+00:00 19994390.109000090510 28999999.987999979407 28099999.986000020057 3851534.967000008095 60303.253411880 2023-12-25T06:04:54.786397+00:00 19994390.118000030518 28999999.997000038624 28099999.953999999911 3854518.026000022888 60303.253423301 2023-12-25T06:04:55.773175+00:00 19994390.113000001758 29000000.004999998957 28099999.981000009924 3852049.976999998093 60303.253435083 2023-12-25T06:04:56.791197+00:00 19994390.114000000060 28999999.995000001043 28100000.009999990463 3856907.000000000000 60303.253446504 2023-12-25T06:04:57.777977+00:00 19994390.116000000387 29000000.008000019938 28100000.013999998569 3853212.079999924172 60303.253458106 2023-12-25T06:04:58.780368+00:00 19994390.113000009209 28999999.992999970913 28100000.028000030667 3855724.022000073921 60303.253469708 2023-12-25T06:04:59.782761+00:00 19994390.111000001431 29000000.001999970526 28099999.949000000954 3851348.840999960899 60303.253481310 2023-12-25T06:05:00.785148+00:00 19994390.118000000715 29000000.004999998957 28100000.034999970347 3855225.072999954224 60303.253492731 2023-12-25T06:05:01.771915+00:00 19994390.115000009537 29000000.001999970526 28099999.984000030905 3853144.002000092994 60303.253504332 2023-12-25T06:05:02.774313+00:00 19994390.111999988556 28999999.990000009537 28099999.986999988556 3853420.975999950897 60303.253516115 2023-12-25T06:05:03.792336+00:00 19994390.120000001043 29000000.009000059217 28100000.041999999434 3855124.057999968994 60303.253527536 2023-12-25T06:05:04.779106+00:00 19994390.111000001431 29000000.008000019938 28099999.944000009447 3855400.031000018120 60303.253539138 2023-12-25T06:05:05.781502+00:00 19994390.111999988556 28999999.998999949545 28100000.027000010014 3851626.909000039101 60303.253550739 2023-12-25T06:05:06.783901+00:00 19994390.120000001043 29000000.008000019938 28100000.003999948502 3851470.986999989022 60303.253562341 2023-12-25T06:05:07.786294+00:00 19994390.111000001431 28999999.996999979019 28100000.013999998569 3850738.057000041008 60303.253573762 2023-12-25T06:05:08.773065+00:00 19994390.115000009537 28999999.993000030518 28099999.978999968618 3856941.968999981880 60303.253585364 2023-12-25T06:05:09.775464+00:00 19994390.115000009537 29000000.001000050455 28099999.987000111490 3853212.070999979973 60303.253596966 2023-12-25T06:05:10.777867+00:00 19994390.116000000387 28999999.994999889284 28100000.046000000089 3852953.916000000201 60303.253608568 2023-12-25T06:05:11.780266+00:00 19994390.109999950975 29000000.018000010401 28100000.016999959946 3850830.126000001095 60303.253620170 2023-12-25T06:05:12.782661+00:00 19994390.118000030518 28999999.991000059992 28099999.958999991417 3859986.007999998983 60303.253631772 2023-12-25T06:05:13.785054+00:00 19994390.114000018686 28999999.998000029474 28099999.977000001818 3853779.948000000790 60303.253643373 2023-12-25T06:05:14.787451+00:00 19994390.111999988556 29000000.003999948502 28100000.057000041008 3854880.938999998849 60303.253654900 2023-12-25T06:05:15.783339+00:00 19994390.116000000387 29000000.001999970526 28099999.944999929518 3852572.046999997925 60303.253666577 2023-12-25T06:05:16.792243+00:00 19994390.112999979407 28999999.981000069529 28100000.008000019938 3856533.896999999881 60303.253677923 2023-12-25T06:05:17.772517+00:00 19994390.114000018686 29000000.003999948502 28099999.998000029474 3853786.016000003088 60303.253689705 2023-12-25T06:05:18.790536+00:00 19994390.117999970913 28999999.993000030518 28100000.011999960989 3858191.968999996781 60303.253701126 2023-12-25T06:05:19.777306+00:00 19994390.111000001431 29000000.016000028700 28099999.973000049591 3853755.152000003029 60303.253712728 2023-12-25T06:05:20.779696+00:00 19994390.116000059992 29000000.008000001311 28100000.071999911219 3851359.873999997973 60303.253724330 2023-12-25T06:05:21.782094+00:00 19994390.115999940783 28999999.996999990195 28099999.975000020117 3856133.064000003040 60303.253735932 2023-12-25T06:05:22.784487+00:00 19994390.110000010580 28999999.942000001669 28099999.965000029653 3856728.946999996901 60303.253747534 2023-12-25T06:05:23.786883+00:00 19994390.115000009537 29000000.043000008911 28099999.998999949545 3856920.009000002872 60303.253758954 2023-12-25T06:05:24.773661+00:00 19994390.116000059992 29000000.021999981254 28100000.016000028700 3855329.064999998081 60303.253770737 2023-12-25T06:05:25.791681+00:00 19994390.112999919802 28999999.994000021368 28100000.034999970347 3858891.924999997020 60303.253782158 2023-12-25T06:05:26.778455+00:00 19994390.116000059992 28999999.993000000715 28099999.966000080109 3849579.021999999881 60303.253793760 2023-12-25T06:05:27.780856+00:00 19994390.113999959081 28999999.969999998808 28099999.953999999911 3852955.042000011075 60303.253805362 2023-12-25T06:05:28.783253+00:00 19994390.113999959081 29000000.033999979496 28100000.052000001073 3853616.061999992002 60303.253816964 2023-12-25T06:05:29.785658+00:00 19994390.117000099272 28999999.972999989986 28100000.022999998182 3852405.862000002991 60303.253828566 2023-12-25T06:05:30.788057+00:00 19994390.110999941826 29000000.009999990463 28099999.986000001431 3850673.061000003945 60303.253839986 2023-12-25T06:05:31.774837+00:00 19994390.113000039011 29000000.003000020981 28099999.959999989718 3853126.040999994148 60303.253851769 2023-12-25T06:05:32.792854+00:00 19994390.115999940783 28999999.986000001431 28100000.009999990463 3858900.046000003815 60303.253863190 2023-12-25T06:05:33.779630+00:00 19994390.115000009537 29000000.013000011444 28099999.991000030190 3854778.006999998819 60303.253874792 2023-12-25T06:05:34.782027+00:00 19994390.113000039011 29000000.017000019550 28100000.037999991328 3847575.875000000000 60303.253886213 2023-12-25T06:05:35.768798+00:00 19994390.118999961764 28999999.994999948889 28099999.995999988168 3855165.033999993932 60303.253897996 2023-12-25T06:05:36.786812+00:00 19994390.111999988556 29000000.001000050455 28100000.048000011593 3855333.024000003934 60303.253909416 2023-12-25T06:05:37.773594+00:00 19994390.114000078291 29000000.000999990851 28099999.945999979973 3854416.987000002991 60303.253921018 2023-12-25T06:05:38.775994+00:00 19994390.116999980062 29000000.011000040919 28099999.986000001431 3852069.008000000846 60303.253932801 2023-12-25T06:05:39.794013+00:00 19994390.111999988556 28999999.985000010580 28099999.997000038624 3850014.017999991775 60303.253944222 2023-12-25T06:05:40.780785+00:00 19994390.113999959081 29000000.002999901772 28100000.013999998569 3852350.010000004899 60303.253955824 2023-12-25T06:05:41.783179+00:00 19994390.115000009537 28999999.960000038147 28100000.022999998182 3847180.952999994159 60303.253967245 2023-12-25T06:05:42.769954+00:00 19994390.111999988556 29000000.039000030607 28099999.975999951363 3849841.052000001073 60303.253979027 2023-12-25T06:05:43.787968+00:00 19994390.118000030518 29000000.010999921709 28100000.032000008970 3857188.072999998927 60303.253990449 2023-12-25T06:05:44.774747+00:00 19994390.115000009537 29000000.020000100136 28099999.965000029653 3847507.760999992024 60303.254002050 2023-12-25T06:05:45.777145+00:00 19994390.113000039011 28999999.950999978930 28100000.023999989033 3852935.084000021219 60303.254013652 2023-12-25T06:05:46.779543+00:00 19994390.115999940783 28999999.995999928564 28099999.984000030905 3851528.135999978054 60303.254025254 2023-12-25T06:05:47.781941+00:00 19994390.118000030518 28999999.975000020117 28099999.957999940962 3851137.793000013102 60303.254036856 2023-12-25T06:05:48.784336+00:00 19994390.109999999404 29000000.044000029564 28100000.063000079244 3854080.145000011194 60303.254048457 2023-12-25T06:05:49.786729+00:00 19994390.114000000060 28999999.996999979019 28099999.962999939919 3849248.947999984026 60303.254060059 2023-12-25T06:05:50.789127+00:00 19994390.114999990910 28999999.968000050634 28099999.978999968618 3855783.923000007868 60303.254071481 2023-12-25T06:05:51.775902+00:00 19994390.111000008881 29000000.028000000864 28100000.037999991328 3846484.085999995004 60303.254083082 2023-12-25T06:05:52.778305+00:00 19994390.118999991566 29000000.002999901772 28099999.998000029474 3851561.050999999046 60303.254094684 2023-12-25T06:05:53.780701+00:00 19994390.114000011235 28999999.990000009537 28099999.983999971300 3852281.927000015974 60303.254106286 2023-12-25T06:05:54.783095+00:00 19994390.112999990582 29000000.007000088692 28099999.997000098228 3851076.928999990225 60303.254117812 2023-12-25T06:05:55.778985+00:00 19994390.115000009537 28999999.987999919802 28100000.000000000000 3855598.065999985207 60303.254129489 2023-12-25T06:05:56.787887+00:00 19994390.118000000715 29000000.009000059217 28100000.036000009626 3858328.990999997128 60303.254141091 2023-12-25T06:05:57.790293+00:00 19994390.109999980778 29000000.026999998838 28099999.956999901682 3853701.047000021208 60303.254152618 2023-12-25T06:05:58.786186+00:00 19994390.111000001431 28999999.996999990195 28100000.042000059038 3852696.951999992132 60303.254164220 2023-12-25T06:05:59.788586+00:00 19994390.118000000715 28999999.967000011355 28099999.958999991417 3854579.115000010002 60303.254175641 2023-12-25T06:06:00.775357+00:00 19994390.111000001431 28999999.996000010520 28100000.042999979109 3850666.923999994993 60303.254187243 2023-12-25T06:06:01.777759+00:00 19994390.120000001043 29000000.002999991179 28099999.978000041097 3849908.988999993075 60303.254198845 2023-12-25T06:06:02.780159+00:00 19994390.115000009537 29000000.025999989361 28100000.033999919891 3848822.995999991894 60303.254210446 2023-12-25T06:06:03.782560+00:00 19994390.111999988556 28999999.953999999911 28099999.988000039011 3854793.022000014782 60303.254221867 2023-12-25T06:06:04.769336+00:00 19994390.115000009537 29000000.050000008196 28099999.993000030518 3853118.020000011194 60303.254233650 2023-12-25T06:06:05.787355+00:00 19994390.116999980062 28999999.982999980450 28100000.006999969482 3852715.957999974024 60303.254245252 2023-12-25T06:06:06.789756+00:00 19994390.110000010580 29000000.008999999613 28100000.026000000536 3849201.053000003099 60303.254256673 2023-12-25T06:06:07.776529+00:00 19994390.115000009537 28999999.990000009537 28099999.942999999970 3853268.967999995220 60303.254268275 2023-12-25T06:06:08.778924+00:00 19994390.113999959081 28999999.981000009924 28100000.015000000596 3852157.048000007868 60303.254279876 2023-12-25T06:06:09.781318+00:00 19994390.113000039011 29000000.007000029087 28100000.018000010401 3855155.951999992132 60303.254291478 2023-12-25T06:06:10.783713+00:00 19994390.116999980062 29000000.010999981314 28099999.947999998927 3853460.061000018846 60303.254302899 2023-12-25T06:06:11.770488+00:00 19994390.115000009537 29000000.011999960989 28100000.076000008732 3854272.882999985944 60303.254314682 2023-12-25T06:06:12.788510+00:00 19994390.112999979407 29000000.000000000000 28099999.998999979347 3850031.009000002872 60303.254326103 2023-12-25T06:06:13.775286+00:00 19994390.116000000387 28999999.988000039011 28099999.978999998420 3850340.080000013113 60303.254337705 2023-12-25T06:06:14.777675+00:00 19994390.113000039011 29000000.002000030130 28099999.942000031471 3851932.938999981154 60303.254349487 2023-12-25T06:06:15.795691+00:00 19994390.113999959081 28999999.981999989599 28100000.052999969572 3855135.074000000954 60303.254360908 2023-12-25T06:06:16.782467+00:00 19994390.118000030518 29000000.016999959946 28099999.986000001431 3854111.876000016928 60303.254372510 2023-12-25T06:06:17.784859+00:00 19994390.108999971300 28999999.995000001043 28099999.982999980450 3852768.157000004780 60303.254383931 2023-12-25T06:06:18.771638+00:00 19994390.115000009537 29000000.029999971390 28100000.071000039577 3851938.900999993086 60303.254395714 2023-12-25T06:06:19.789659+00:00 19994390.115000009537 28999999.985000010580 28099999.983999971300 3856660.895000011194 60303.254407135 2023-12-25T06:06:20.776438+00:00 19994390.116000059992 28999999.995000001043 28099999.930999990553 3855095.136999965180 60303.254418736 2023-12-25T06:06:21.778833+00:00 19994390.115999940783 29000000.022999998182 28100000.004999998957 3850325.972000002861 60303.254430338 2023-12-25T06:06:22.781228+00:00 19994390.115000009537 28999999.958000060171 28100000.008999999613 3853831.975000023842 60303.254441940 2023-12-25T06:06:23.783616+00:00 19994390.113000039011 29000000.021999958903 28100000.054000020027 3853227.958999990951 60303.254453542 2023-12-25T06:06:24.786012+00:00 19994390.111999988556 29000000.001000050455 28099999.961000028998 3854888.019999980927 60303.254464963 2023-12-25T06:06:25.772786+00:00 19994390.116999980062 29000000.000000000000 28100000.023999929428 3855753.040000020992 60303.254476746 2023-12-25T06:06:26.790810+00:00 19994390.110000010580 28999999.978999968618 28099999.995000001043 3853283.987999976147 60303.254488166 2023-12-25T06:06:27.777584+00:00 19994390.118999961764 29000000.011999960989 28100000.004999998957 3851245.990000010002 60303.254499768 2023-12-25T06:06:28.779981+00:00 19994390.113000039011 28999999.983999971300 28099999.985000010580 3853932.006000041962 60303.254511370 2023-12-25T06:06:29.782369+00:00 19994390.115000009537 28999999.999000068754 28099999.980000019073 3854006.051999986172 60303.254522972 2023-12-25T06:06:30.784765+00:00 19994390.113999959081 29000000.023999929428 28100000.016999959946 3853456.002999960911 60303.254534393 2023-12-25T06:06:31.771540+00:00 19994390.116000059992 29000000.013000011444 28099999.985000010580 3854077.888000010978 60303.254545995 2023-12-25T06:06:32.773936+00:00 19994390.113999959081 28999999.980000019073 28100000.006000038236 3855358.009000002872 60303.254557777 2023-12-25T06:06:33.791965+00:00 19994390.113999959081 28999999.993000030518 28100000.041999939829 3851535.083999990951 60303.254569198 2023-12-25T06:06:34.778746+00:00 19994390.114000078291 29000000.032000001520 28100000.017000079155 3858155.022000014782 60303.254580800 2023-12-25T06:06:35.781142+00:00 19994390.112999919802 28999999.984000001103 28099999.929000020027 3855663.001999973785 60303.254592402 2023-12-25T06:06:36.783539+00:00 19994390.119000080973 29000000.002000000328 28099999.991999980062 3858010.949000000954 60303.254604004 2023-12-25T06:06:37.785935+00:00 19994390.110999941826 28999999.986999988556 28100000.092000011355 3852348.979000031948 60303.254615530 2023-12-25T06:06:38.781822+00:00 19994390.116000059992 28999999.983000010252 28099999.937999960035 3852329.084999979008 60303.254627132 2023-12-25T06:06:39.784221+00:00 19994390.115000009537 29000000.006999999285 28100000.006000038236 3855619.933000028133 60303.254638553 2023-12-25T06:06:40.771002+00:00 19994390.112999919802 29000000.016999989748 28099999.944999929518 3852556.120000004768 60303.254650155 2023-12-25T06:06:41.773408+00:00 19994390.114000078291 28999999.969999998808 28100000.049000021070 3858196.903999983799 60303.254661938 2023-12-25T06:06:42.791427+00:00 19994390.116000000387 29000000.011999990791 28099999.977000001818 3853775.023999989033 60303.254673359 2023-12-25T06:06:43.778206+00:00 19994390.111999999732 29000000.026000019163 28100000.028000000864 3856707.916000009049 60303.254684960 2023-12-25T06:06:44.780601+00:00 19994390.118000000715 28999999.982999980450 28099999.977000009269 3859049.092999995220 60303.254696562 2023-12-25T06:06:45.782999+00:00 19994390.114999990910 29000000.011000040919 28100000.057000000030 3854647.925000011921 60303.254708164 2023-12-25T06:06:46.785395+00:00 19994390.111000001431 28999999.965999960899 28099999.922999989241 3858244.955999969970 60303.254719585 2023-12-25T06:06:47.772169+00:00 19994390.114000011235 29000000.036000009626 28100000.058000009507 3852689.142000020016 60303.254731368 2023-12-25T06:06:48.790189+00:00 19994390.116999980062 28999999.995999988168 28099999.981000009924 3857466.958000003826 60303.254742789 2023-12-25T06:06:49.776963+00:00 19994390.112000018358 28999999.991999980062 28099999.982999980450 3852063.009000002872 60303.254754391 2023-12-25T06:06:50.779362+00:00 19994390.111999988556 29000000.006000038236 28099999.953000009060 3854316.961000024807 60303.254765993 2023-12-25T06:06:51.781757+00:00 19994390.120000001043 28999999.980000019073 28100000.065000001341 3853470.011999965180 60303.254777594 2023-12-25T06:06:52.784148+00:00 19994390.111000001431 28999999.995999928564 28099999.974000010639 3855236.960000038147 60303.254789196 2023-12-25T06:06:53.786551+00:00 19994390.113999988884 29000000.008000019938 28099999.989000018686 3853248.017999947071 60303.254800617 2023-12-25T06:06:54.773329+00:00 19994390.118000000715 29000000.050000071526 28100000.057999968529 3853430.045000017155 60303.254812400 2023-12-25T06:06:55.791346+00:00 19994390.115000009537 28999999.952999949455 28099999.952000018209 3856485.971000016201 60303.254823821 2023-12-25T06:06:56.778120+00:00 19994390.111999988556 29000000.024000048637 28100000.020999971777 3852262.054000020027 60303.254835423 2023-12-25T06:06:57.780515+00:00 19994390.116999980062 28999999.987999919802 28100000.000999990851 3848457.879999995232 60303.254846844 2023-12-25T06:06:58.767293+00:00 19994390.110000010580 29000000.004000071436 28100000.025000039488 3852513.940999985207 60303.254858626 2023-12-25T06:06:59.785305+00:00 19994390.116999980062 29000000.004999998957 28099999.960999969393 3856204.039999961853 60303.254870265 2023-12-25T06:07:00.790925+00:00 19994390.115000009537 29000000.008000019938 28099999.989000018686 3854935.132000029087 60303.254881792 2023-12-25T06:07:01.786822+00:00 19994390.113000039011 29000000.002999901772 28100000.037000000477 3854785.982999979984 60303.254893394 2023-12-25T06:07:02.789219+00:00 19994390.117999970913 28999999.988000039011 28100000.002999961376 3852131.877000033855 60303.254904815 2023-12-25T06:07:03.775994+00:00 19994390.111000001431 28999999.993000030518 28099999.986000061035 3852870.101999998093 60303.254916416 2023-12-25T06:07:04.778391+00:00 19994390.113000039011 29000000.029999971390 28100000.006999969482 3853409.967999995220 60303.254928018 2023-12-25T06:07:05.780789+00:00 19994390.116000000387 28999999.953000068665 28099999.980000019073 3854269.059000014793 60303.254939620 2023-12-25T06:07:06.783182+00:00 19994390.113999959081 29000000.028000000864 28100000.024999979883 3858613.120000004768 60303.254951041 2023-12-25T06:07:07.769962+00:00 19994390.114000018686 29000000.001999970526 28100000.034999970347 3854320.825999975204 60303.254962824 2023-12-25T06:07:08.787991+00:00 19994390.114000018686 28999999.981999989599 28099999.914000030607 3853727.097999989986 60303.254974426 2023-12-25T06:07:09.790388+00:00 19994390.115999940783 28999999.990999940783 28099999.996999979019 3850433.981999992859 60303.254985847 2023-12-25T06:07:10.777161+00:00 19994390.113000039011 29000000.009000059217 28100000.042999979109 3852786.976999998093 60303.254997449 2023-12-25T06:07:11.779563+00:00 19994390.116000059992 29000000.019999999553 28100000.002000089735 3857564.944999992847 60303.255009050 2023-12-25T06:07:12.781955+00:00 19994390.116999980062 28999999.974999990314 28099999.990999940783 3850138.026000022888 60303.255020652 2023-12-25T06:07:13.784355+00:00 19994390.110000010580 29000000.020000010729 28100000.006000038236 3855358.069999992847 60303.255032073 2023-12-25T06:07:14.771137+00:00 19994390.115999940783 28999999.991999980062 28100000.042999979109 3851212.884999989998 60303.255043856 2023-12-25T06:07:15.789159+00:00 19994390.113000039011 28999999.975000020117 28099999.942999958992 3851028.090000032913 60303.255055277 2023-12-25T06:07:16.775943+00:00 19994390.110999941826 29000000.005999978632 28100000.000000000000 3852716.092000008095 60303.255066879 2023-12-25T06:07:17.778342+00:00 19994390.119000080973 29000000.052000019699 28100000.041000008583 3853618.822999954224 60303.255078481 2023-12-25T06:07:18.780740+00:00 19994390.111999988556 28999999.964999999851 28099999.950999978930 3855489.994000018109 60303.255090083 2023-12-25T06:07:19.783134+00:00 19994390.112999919802 29000000.001999970526 28100000.046000000089 3850171.049000024796 60303.255101684 2023-12-25T06:07:20.785529+00:00 19994390.118000030518 29000000.022999998182 28099999.997000098228 3854517.946999967098 60303.255113105 2023-12-25T06:07:21.772310+00:00 19994390.111999988556 28999999.980000019073 28099999.965999960899 3853709.997000039089 60303.255124888 2023-12-25T06:07:22.790332+00:00 19994390.115000009537 28999999.987999979407 28099999.993000000715 3856769.089999973774 60303.255136309 2023-12-25T06:07:23.777115+00:00 19994390.116999980062 29000000.014999989420 28100000.026000000536 3852534.920000017155 60303.255147911 2023-12-25T06:07:24.779512+00:00 19994390.114000078291 28999999.988000039011 28099999.971999999136 3855984.074999988079 60303.255159513 2023-12-25T06:07:25.781905+00:00 19994390.113999959081 29000000.013999998569 28100000.021999999881 3858020.929000020027 60303.255171115 2023-12-25T06:07:26.784305+00:00 19994390.113999959081 28999999.967999991030 28100000.003999989480 3853614.958000003826 60303.255182536 2023-12-25T06:07:27.771084+00:00 19994390.115000009537 29000000.018999990076 28100000.000999990851 3850360.047999978065 60303.255194137 2023-12-25T06:07:28.773481+00:00 19994390.111999988556 28999999.991000059992 28099999.941000010818 3851360.005999981891 60303.255205920 2023-12-25T06:07:29.791494+00:00 19994390.118000030518 29000000.028999920934 28100000.067000001669 3855692.049999951851 60303.255217341 2023-12-25T06:07:30.778273+00:00 19994390.111999988556 28999999.999000068754 28100000.007999990135 3854225.922000051010 60303.255228943 2023-12-25T06:07:31.780665+00:00 19994390.113999959081 29000000.000999931246 28099999.949000000954 3856838.062999964226 60303.255240545 2023-12-25T06:07:32.783059+00:00 19994390.116000059992 28999999.981000069529 28099999.986000001431 3850978.992000102997 60303.255252147 2023-12-25T06:07:33.785455+00:00 19994390.115000009537 29000000.002999901772 28100000.070999979973 3856764.049999951851 60303.255263567 2023-12-25T06:07:34.772230+00:00 19994390.111999988556 28999999.995000001043 28099999.914000030607 3852454.009999989998 60303.255275169 2023-12-25T06:07:35.774623+00:00 19994390.116999980062 29000000.013000011444 28100000.064000010490 3852777.978999971878 60303.255286771 2023-12-25T06:07:36.777022+00:00 19994390.111000001431 28999999.986999988556 28100000.018000010401 3854178.013000010978 60303.255298373 2023-12-25T06:07:37.779419+00:00 19994390.116999998689 28999999.987000111490 28099999.967999991030 3856553.958000063896 60303.255309975 2023-12-25T06:07:38.781813+00:00 19994390.114000000060 29000000.017999891192 28100000.002999961376 3855415.995000004768 60303.255321576 2023-12-25T06:07:39.784209+00:00 19994390.116000000387 29000000.010000109673 28099999.958999991417 3853488.039999961853 60303.255333178 2023-12-25T06:07:40.786612+00:00 19994390.115000009537 28999999.977000001818 28100000.019000049680 3855682.919000030030 60303.255344705 2023-12-25T06:07:41.782491+00:00 19994390.113999988884 29000000.019999980927 28100000.005999919027 3856501.069000006188 60303.255356306 2023-12-25T06:07:42.784842+00:00 19994390.111000001431 28999999.975999951363 28100000.035000089556 3852924.976999998093 60303.255367727 2023-12-25T06:07:43.771583+00:00 19994390.120000001043 29000000.016999959946 28099999.967999938875 3851837.061999917030 60303.255379329 2023-12-25T06:07:44.773986+00:00 19994390.109999980778 28999999.996000051498 28100000.009999990463 3856298.983000040054 60303.255390930 2023-12-25T06:07:45.776389+00:00 19994390.111000001431 29000000.024999979883 28100000.007000088692 3854807.942999958992 60303.255402532 2023-12-25T06:07:46.778784+00:00 19994390.119000021368 28999999.984000090510 28099999.979999899864 3853844.965000032913 60303.255414134 2023-12-25T06:07:47.781181+00:00 19994390.113999988884 28999999.962999939919 28099999.999000068754 3855106.976999998093 60303.255425736 2023-12-25T06:07:48.783575+00:00 19994390.117000009865 29000000.035000000149 28100000.024999979883 3857610.083999990951 60303.255437338 2023-12-25T06:07:49.785977+00:00 19994390.115000009537 28999999.991000000387 28099999.991999980062 3850252.930000067223 60303.255448759 2023-12-25T06:07:50.772755+00:00 19994390.111999988556 28999999.988999988884 28099999.991000059992 3854701.001999973785 60303.255460541 2023-12-25T06:07:51.790773+00:00 19994390.112999979407 29000000.026999998838 28100000.023999929428 3855433.021000028122 60303.255471963 2023-12-25T06:07:52.777549+00:00 19994390.115000009537 28999999.988000009209 28099999.986000061035 3855584.938999890815 60303.255483564 2023-12-25T06:07:53.779945+00:00 19994390.115000009537 29000000.000000000000 28099999.977000001818 3858612.114000082016 60303.255494985 2023-12-25T06:07:54.766717+00:00 19994390.112999979407 28999999.986000001431 28100000.028000000864 3853442.992999910843 60303.255506768 2023-12-25T06:07:55.784738+00:00 19994390.119000021368 29000000.015999998897 28100000.001999970526 3851447.997000098228 60303.255518369 2023-12-25T06:07:56.787135+00:00 19994390.111000001431 28999999.984000030905 28099999.985000010580 3854258.963999987114 60303.255529791 2023-12-25T06:07:57.773913+00:00 19994390.115000009537 29000000.029999971390 28100000.036999940872 3853530.054000020027 60303.255541573 2023-12-25T06:07:58.791926+00:00 19994390.117999970913 28999999.994000021368 28099999.984000090510 3855284.968999981880 60303.255552994 2023-12-25T06:07:59.778700+00:00 19994390.111000001431 28999999.990000009537 28099999.972999930382 3854095.936999917030 60303.255564596 2023-12-25T06:08:00.781080+00:00 19994390.113000039011 29000000.001999970526 28100000.032999999821 3852774.029000043869 60303.255576017 2023-12-25T06:08:01.767852+00:00 19994390.117999970913 28999999.995999988168 28100000.008000001311 3857480.990000010002 60303.255587799 2023-12-25T06:08:02.785876+00:00 19994390.110000010580 29000000.002000030130 28099999.997999999672 3858921.077000021935 60303.255599221 2023-12-25T06:08:03.772661+00:00 19994390.116000059992 28999999.988999959081 28099999.954999998212 3855747.957999945153 60303.255610809 2023-12-25T06:08:04.773897+00:00 19994390.115999940783 28999999.989000018686 28099999.999000001699 3854920.106999992859 60303.255622592 2023-12-25T06:08:05.791927+00:00 19994390.111999988556 29000000.021999958903 28100000.053999990225 3853083.922000051010 60303.255634013 2023-12-25T06:08:06.778709+00:00 19994390.116999980062 29000000.027000069618 28099999.969999998808 3851072.016999959946 60303.255645615 2023-12-25T06:08:07.781112+00:00 19994390.113000039011 28999999.958999991417 28100000.000000000000 3853534.963000059128 60303.255657217 2023-12-25T06:08:08.783502+00:00 19994390.111999988556 29000000.006999969482 28099999.978999998420 3853224.100000023842 60303.255668818 2023-12-25T06:08:09.785896+00:00 19994390.116000059992 28999999.993999961764 28099999.988999988884 3852865.965999960899 60303.255680345 2023-12-25T06:08:10.781789+00:00 19994390.115000009537 29000000.001000050455 28099999.992000039667 3847656.960000038147 60303.255691946 2023-12-25T06:08:11.784184+00:00 19994390.111999988556 29000000.008999940008 28100000.026999950409 3849856.000999927986 60303.255703368 2023-12-25T06:08:12.770964+00:00 19994390.117999911308 28999999.979000091553 28100000.027000010014 3854543.990000010002 60303.255714970 2023-12-25T06:08:13.773363+00:00 19994390.114000078291 29000000.023999929428 28100000.013999998569 3855937.955000042915 60303.255726752 2023-12-25T06:08:14.791380+00:00 19994390.111999988556 28999999.973999980837 28099999.958000000566 3851618.901999949943 60303.255738173 2023-12-25T06:08:15.778153+00:00 19994390.115000009537 29000000.013000011444 28099999.998000029474 3850253.067000031006 60303.255749775 2023-12-25T06:08:16.780550+00:00 19994390.115999940783 29000000.021000031382 28099999.981000009924 3851820.032999991905 60303.255761377 2023-12-25T06:08:17.782945+00:00 19994390.111000061035 28999999.999000068754 28100000.026999950409 3856497.049000024796 60303.255772979 2023-12-25T06:08:18.785340+00:00 19994390.120999928564 28999999.985999941826 28100000.000999990851 3849579.986999989022 60303.255784400 2023-12-25T06:08:19.772121+00:00 19994390.109000090510 28999999.995000001043 28099999.999000068754 3852977.972999929916 60303.255796001 2023-12-25T06:08:20.774522+00:00 19994390.115999940783 29000000.044999960810 28100000.047999981791 3852479.964000105858 60303.255807603 2023-12-25T06:08:21.776919+00:00 19994390.116999980062 28999999.958000060171 28099999.985999941826 3854463.013999938965 60303.255819205 2023-12-25T06:08:22.779318+00:00 19994390.115000009537 29000000.006999969482 28099999.932000041008 3853810.031000018120 60303.255830807 2023-12-25T06:08:23.781717+00:00 19994390.111999988556 28999999.993999961764 28100000.022999998182 3849725.909000039101 60303.255842409 2023-12-25T06:08:24.784113+00:00 19994390.116000059992 29000000.004000071436 28099999.991999980062 3850058.093999981880 60303.255854011 2023-12-25T06:08:25.786510+00:00 19994390.112999919802 29000000.002999998629 28100000.049000021070 3849150.992999910843 60303.255865431 2023-12-25T06:08:26.773287+00:00 19994390.115000009537 28999999.964999999851 28099999.911999940872 3852608.034000039101 60303.255877033 2023-12-25T06:08:27.775687+00:00 19994390.114000078291 29000000.061000000685 28100000.108000040054 3856682.945999979973 60303.255888635 2023-12-25T06:08:28.778081+00:00 19994390.113999959081 28999999.979999989271 28099999.967000011355 3853975.059000014793 60303.255900237 2023-12-25T06:08:29.780477+00:00 19994390.114000000060 28999999.984000001103 28100000.004000071436 3856462.998000026215 60303.255911658 2023-12-25T06:08:30.767256+00:00 19994390.116000000387 28999999.994000021368 28099999.992999911308 3856684.925999999046 60303.255923441 2023-12-25T06:08:31.785275+00:00 19994390.114999998361 29000000.035000000149 28099999.993000030518 3856305.013999938965 60303.255935043 2023-12-25T06:08:32.787672+00:00 19994390.114000011235 28999999.998999979347 28100000.003000020981 3855974.950000048149 60303.255946463 2023-12-25T06:08:33.774456+00:00 19994390.116000000387 28999999.962000008672 28100000.006999969482 3858067.075999975204 60303.255958246 2023-12-25T06:08:34.792477+00:00 19994390.116000000387 29000000.046999990940 28100000.028000000864 3852953.953000069130 60303.255969667 2023-12-25T06:08:35.779252+00:00 19994390.107999999076 28999999.988000039011 28100000.019000049680 3856900.988999962807 60303.255981269 2023-12-25T06:08:36.781645+00:00 19994390.119000021368 29000000.007999960333 28099999.944000009447 3849880.123999952804 60303.255992690 2023-12-25T06:08:37.768408+00:00 19994390.111000001431 28999999.974000040442 28100000.000999931246 3853511.942000031006 60303.256004473 2023-12-25T06:08:38.786429+00:00 19994390.116000000387 28999999.986999988556 28100000.000000000000 3852294.995000004768 60303.256015894 2023-12-25T06:08:39.773204+00:00 19994390.116000000387 29000000.023999989033 28100000.002999998629 3852053.995000004768 60303.256027495 2023-12-25T06:08:40.775610+00:00 19994390.113000009209 28999999.968999978155 28099999.980000000447 3853127.970000029076 60303.256039278 2023-12-25T06:08:41.793627+00:00 19994390.116000000387 28999999.999000009149 28099999.971000000834 3859778.067999958992 60303.256050699 2023-12-25T06:08:42.780407+00:00 19994390.113999959081 29000000.022999998182 28100000.067000001669 3851698.980000019073 60303.256062301 2023-12-25T06:08:43.782808+00:00 19994390.114000018686 28999999.986000061035 28099999.981000009924 3854005.980000019073 60303.256073722 2023-12-25T06:08:44.769578+00:00 19994390.111000001431 29000000.010999921709 28099999.977999988943 3852433.029999970924 60303.256085505 2023-12-25T06:08:45.787598+00:00 19994390.118000030518 28999999.983000040054 28100000.006000008434 3859287.958999990951 60303.256096926 2023-12-25T06:08:46.774371+00:00 19994390.112999979407 29000000.044999960810 28100000.000000000000 3856824.069000006188 60303.256108528 2023-12-25T06:08:47.776771+00:00 19994390.114000018686 28999999.991000059992 28099999.982000019401 3853602.924000024796 60303.256120129 2023-12-25T06:08:48.779172+00:00 19994390.114999949932 28999999.968999978155 28099999.968999978155 3855454.133000016212 60303.256131731 2023-12-25T06:08:49.781575+00:00 19994390.113000039011 29000000.003000020981 28100000.039999961853 3850403.911999940872 60303.256143333 2023-12-25T06:08:50.783979+00:00 19994390.117999970913 29000000.005999919027 28100000.012000020593 3856472.024999976158 60303.256154859 2023-12-25T06:08:51.779872+00:00 19994390.113000039011 29000000.022000070661 28100000.018999990076 3856340.976000071038 60303.256166537 2023-12-25T06:08:52.788772+00:00 19994390.111999988556 28999999.998000029474 28100000.014999989420 3852894.976999998093 60303.256177883 2023-12-25T06:08:53.769043+00:00 19994390.117999970913 28999999.958999991417 28099999.965000029653 3856755.067000031006 60303.256189665 2023-12-25T06:08:54.787064+00:00 19994390.113000039011 29000000.037999991328 28100000.059999998659 3854641.849999905098 60303.256201086 2023-12-25T06:08:55.773835+00:00 19994390.111000001431 28999999.986999988556 28099999.923999968916 3857300.111000061035 60303.256212688 2023-12-25T06:08:56.776231+00:00 19994390.118000030518 29000000.008999940008 28100000.047000050545 3855989.972000002861 60303.256224290 2023-12-25T06:08:57.778629+00:00 19994390.115999940783 29000000.019000049680 28099999.998000029474 3856487.998999952804 60303.256235891 2023-12-25T06:08:58.781022+00:00 19994390.111999988556 28999999.952000018209 28099999.971999999136 3856128.963999987114 60303.256247493 2023-12-25T06:08:59.783416+00:00 19994390.115000009537 29000000.034999970347 28100000.035999890417 3859788.016000031959 60303.256258914 2023-12-25T06:09:00.770180+00:00 19994390.115000009537 28999999.990000009537 28099999.958000060171 3854200.027000070084 60303.256270697 2023-12-25T06:09:01.788206+00:00 19994390.113000039011 28999999.988000039011 28099999.993999961764 3852943.063999890815 60303.256282118 2023-12-25T06:09:02.774985+00:00 19994390.115999940783 29000000.030000001192 28099999.998000029474 3855381.029000043869 60303.256293720 2023-12-25T06:09:03.777382+00:00 19994390.113000039011 29000000.013000000268 28100000.047000050545 3857249.879999995232 60303.256305322 2023-12-25T06:09:04.779780+00:00 19994390.113999959081 28999999.972999989986 28099999.953999999911 3851787.978999971878 60303.256316924 2023-12-25T06:09:05.782182+00:00 19994390.114000078291 29000000.004999998957 28100000.025999899954 3851461.048000096809 60303.256328344 2023-12-25T06:09:06.768960+00:00 19994390.115999940783 28999999.990000009537 28100000.004999998957 3852885.021999955177 60303.256340127 2023-12-25T06:09:07.786979+00:00 19994390.116999980062 29000000.002999991179 28100000.024000048637 3854514.957000017166 60303.256351729 2023-12-25T06:09:08.789379+00:00 19994390.111999988556 28999999.978999998420 28099999.947000030428 3858775.026000022888 60303.256363150 2023-12-25T06:09:09.776152+00:00 19994390.114000078291 28999999.997999999672 28100000.006999969482 3855002.974999905098 60303.256374752 2023-12-25T06:09:10.778540+00:00 19994390.112999919802 29000000.012000020593 28099999.998999949545 3854624.993000030983 60303.256386354 2023-12-25T06:09:11.780934+00:00 19994390.115000009537 29000000.009999990463 28100000.030000090599 3854088.008000016212 60303.256397955 2023-12-25T06:09:12.783330+00:00 19994390.114000078291 29000000.018000010401 28100000.000999931246 3851806.004999995232 60303.256409376 2023-12-25T06:09:13.770106+00:00 19994390.115000009537 28999999.991999980062 28099999.966000080109 3857910.039999961853 60303.256421159 2023-12-25T06:09:14.788121+00:00 19994390.115000009537 29000000.003000020981 28099999.997999910265 3857922.966000080109 60303.256432580 2023-12-25T06:09:15.774895+00:00 19994390.114999890327 28999999.978999968618 28099999.974000100046 3854227.011999965180 60303.256444182 2023-12-25T06:09:16.777293+00:00 19994390.114000078291 29000000.020000040531 28100000.028000000864 3855394.064999938011 60303.256455603 2023-12-25T06:09:17.764064+00:00 19994390.115000009537 28999999.979999959469 28100000.002999998629 3853498.926000117790 60303.256467385 2023-12-25T06:09:18.782084+00:00 19994390.112999919802 28999999.983000040054 28100000.006000000983 3857450.062999964226 60303.256478987 2023-12-25T06:09:19.784486+00:00 19994390.116000059992 29000000.019999921322 28100000.021000001580 3852764.942000031006 60303.256490408 2023-12-25T06:09:20.771262+00:00 19994390.115000009537 29000000.024000048637 28100000.008999999613 3857678.951999903191 60303.256502191 2023-12-25T06:09:21.789286+00:00 19994390.111999988556 28999999.975999951363 28099999.959999989718 3856304.045000075828 60303.256513612 2023-12-25T06:09:22.776069+00:00 19994390.115999940783 29000000.004999998957 28099999.969000011683 3858601.959999918938 60303.256525214 2023-12-25T06:09:23.778466+00:00 19994390.113000001758 28999999.991000059992 28100000.062000010163 3857471.026000022888 60303.256536635 2023-12-25T06:09:24.765234+00:00 19994390.114999998361 29000000.014999989420 28100000.007999990135 3855051.983000040054 60303.256548417 2023-12-25T06:09:25.783258+00:00 19994390.117000009865 28999999.955000039190 28099999.942999988794 3855732.004999995232 60303.256559838 2023-12-25T06:09:26.770024+00:00 19994390.111999988556 29000000.026000019163 28100000.032999988645 3856657.093999981880 60303.256571440 2023-12-25T06:09:27.772418+00:00 19994390.113000009209 29000000.031999949366 28099999.999000009149 3859994.947000027169 60303.256583223 2023-12-25T06:09:28.790441+00:00 19994390.116000000387 28999999.980000019073 28099999.991000000387 3856798.924999951851 60303.256594644 2023-12-25T06:09:29.777216+00:00 19994390.111999988556 28999999.975999951363 28100000.012000020593 3850979.069000006188 60303.256606245 2023-12-25T06:09:30.779612+00:00 19994390.116000030190 29000000.045000080019 28100000.013000011444 3852722.991999983788 60303.256617847 2023-12-25T06:09:31.782003+00:00 19994390.119999971241 28999999.971999999136 28099999.973999980837 3857105.119000076782 60303.256629449 2023-12-25T06:09:32.784399+00:00 19994390.112000018358 29000000.007999900728 28099999.994000021368 3853873.826999903191 60303.256640975 2023-12-25T06:09:33.780291+00:00 19994390.111000001431 28999999.990000009537 28100000.006999969482 3857047.109000086784 60303.256652577 2023-12-25T06:09:34.782684+00:00 19994390.116999980062 29000000.006000038236 28100000.027000010014 3851067.906999946106 60303.256663999 2023-12-25T06:09:35.769456+00:00 19994390.113999988884 28999999.993000030518 28099999.984999950975 3851664.013000010978 60303.256675600 2023-12-25T06:09:36.771854+00:00 19994390.111999988556 29000000.006999969482 28099999.996000051498 3852636.006999969017 60303.256687383 2023-12-25T06:09:37.789873+00:00 19994390.116000059992 29000000.019000049680 28100000.011000040919 3854780.120000004768 60303.256698804 2023-12-25T06:09:38.776651+00:00 19994390.112999979407 28999999.967999938875 28100000.016999959946 3851549.795000075828 60303.256710405 2023-12-25T06:09:39.779050+00:00 19994390.115000009537 29000000.013000000268 28099999.970000028610 3856422.077999948990 60303.256722007 2023-12-25T06:09:40.781452+00:00 19994390.116000000387 28999999.992000009865 28100000.011999960989 3855944.998000026215 60303.256733609 2023-12-25T06:09:41.783852+00:00 19994390.112999979407 29000000.018999990076 28099999.978999968618 3854571.950000048149 60303.256745031 2023-12-25T06:09:42.770634+00:00 19994390.115000009537 28999999.995000001043 28100000.019999980927 3857209.086999893188 60303.256756633 2023-12-25T06:09:43.773034+00:00 19994390.115000009537 28999999.986000001431 28100000.009000059217 3860209.035000085831 60303.256768234 2023-12-25T06:09:44.775435+00:00 19994390.111999988556 29000000.006999999285 28099999.983999971300 3855558.039999961853 60303.256779836 2023-12-25T06:09:45.777834+00:00 19994390.115000009537 29000000.000999990851 28099999.966000080109 3856570.917999982834 60303.256791438 2023-12-25T06:09:46.780229+00:00 19994390.116000000387 28999999.983000010252 28100000.031999949366 3856744.000000000000 60303.256803039 2023-12-25T06:09:47.782628+00:00 19994390.112999979407 29000000.025000009686 28100000.019999980927 3853586.927000045776 60303.256814641 2023-12-25T06:09:48.785025+00:00 19994390.117000039667 28999999.974999960512 28099999.967000011355 3854243.089999914169 60303.256826063 2023-12-25T06:09:49.771804+00:00 19994390.115000009537 29000000.033000048250 28100000.021000031382 3850559.018999999855 60303.256837664 2023-12-25T06:09:50.774201+00:00 19994390.110999941826 28999999.991999980062 28100000.022999998182 3853411.959999999963 60303.256849266 2023-12-25T06:09:51.776601+00:00 19994390.116000059992 28999999.974999960512 28099999.945999979973 3856900.044999999925 60303.256860868 2023-12-25T06:09:52.778998+00:00 19994390.115000009537 29000000.040000021458 28100000.016999959946 3853819.963000000920 60303.256872289 2023-12-25T06:09:53.765767+00:00 19994390.111999988556 28999999.991999980062 28100000.041000008583 3851971.033999998122 60303.256884072 2023-12-25T06:09:54.783785+00:00 19994390.118000030518 28999999.995000001043 28100000.006000038236 3857029.933999999892 60303.256895673 2023-12-25T06:09:55.786175+00:00 19994390.113999959081 29000000.003000020981 28099999.958999998868 3856709.063999998849 60303.256907094 2023-12-25T06:09:56.772960+00:00 19994390.113000039011 29000000.022999998182 28100000.063000001013 3858054.009000000078 60303.256918877 2023-12-25T06:09:57.790980+00:00 19994390.117999911308 28999999.945999979973 28099999.932999998331 3854224.971000000834 60303.256930298 2023-12-25T06:09:58.777752+00:00 19994390.113000039011 29000000.026000019163 28100000.030999999493 3854619.052000001073 60303.256941900 2023-12-25T06:09:59.780148+00:00 19994390.111999988556 29000000.008999940008 28099999.980000000447 3856032.902000003029 60303.256953320 2023-12-25T06:10:00.766905+00:00 19994390.116999980062 28999999.976000070572 28099999.984000001103 3858272.958999998868 60303.256965104 2023-12-25T06:10:01.784926+00:00 19994390.114000078291 28999999.995000001043 28099999.988000009209 3852329.107999994885 60303.256976524 2023-12-25T06:10:02.771700+00:00 19994390.110999941826 29000000.013000011444 28100000.025000009686 3851583.944000006188 60303.256988126 2023-12-25T06:10:03.774104+00:00 19994390.118000030518 28999999.996999979019 28099999.991000000387 3853861.962999999989 60303.256999909 2023-12-25T06:10:04.792126+00:00 19994390.110999941826 29000000.016000028700 28099999.976000010967 3851957.096000000834 60303.257011330 2023-12-25T06:10:05.778895+00:00 19994390.115000009537 28999999.997999910265 28100000.041999999434 3851742.965999991167 60303.257022932 2023-12-25T06:10:06.781296+00:00 19994390.116999980062 28999999.991999980062 28099999.976000010967 3856404.944000006188 60303.257034353 2023-12-25T06:10:07.768065+00:00 19994390.111999988556 29000000.007000088692 28100000.012999951839 3854478.939999998081 60303.257046135 2023-12-25T06:10:08.786087+00:00 19994390.116000059992 28999999.985000010580 28099999.975000020117 3858674.169000000227 60303.257057556 2023-12-25T06:10:09.772853+00:00 19994390.115999940783 29000000.016999959946 28100000.026000019163 3860552.975000008941 60303.257069158 2023-12-25T06:10:10.775252+00:00 19994390.113000039011 29000000.031000021845 28100000.033999979496 3856574.931999995839 60303.257080760 2023-12-25T06:10:11.777653+00:00 19994390.113999959081 28999999.967999938875 28099999.995999988168 3857676.064999998081 60303.257092362 2023-12-25T06:10:12.780053+00:00 19994390.115000009537 28999999.983000040054 28099999.945999979973 3856375.944999992847 60303.257103964 2023-12-25T06:10:13.782447+00:00 19994390.114000078291 29000000.011999960989 28100000.024999979883 3858512.041000009049 60303.257115490 2023-12-25T06:10:14.778335+00:00 19994390.115999940783 28999999.989000078291 28099999.993000030518 3851982.000000000000 60303.257127167 2023-12-25T06:10:15.787239+00:00 19994390.114000078291 28999999.984999898821 28099999.998000029474 3852742.019999995828 60303.257138513 2023-12-25T06:10:16.767504+00:00 19994390.116999980062 29000000.015000000596 28100000.003000020981 3855667.972000002861 60303.257150295 2023-12-25T06:10:17.785526+00:00 19994390.111999999732 29000000.022999998182 28100000.003999948502 3852348.070999994874 60303.257161716 2023-12-25T06:10:18.772301+00:00 19994390.114999998361 28999999.984000001103 28099999.986000061035 3854755.914000004996 60303.257173318 2023-12-25T06:10:19.774696+00:00 19994390.111000001431 29000000.019000008702 28100000.009999990463 3858961.114000007976 60303.257184920 2023-12-25T06:10:20.777092+00:00 19994390.114999990910 28999999.963999990374 28099999.977999929339 3857981.898999989033 60303.257196522 2023-12-25T06:10:21.779493+00:00 19994390.113000009209 29000000.039000000805 28100000.037000060081 3858577.026000007987 60303.257208124 2023-12-25T06:10:22.781886+00:00 19994390.115999981761 28999999.993999991566 28100000.008999940008 3857964.831999986898 60303.257219545 2023-12-25T06:10:23.768659+00:00 19994390.115000009537 28999999.975000020117 28099999.984000090510 3856382.184000014793 60303.257231327 2023-12-25T06:10:24.786677+00:00 19994390.115000009537 29000000.005999978632 28099999.971999999136 3853693.937000005972 60303.257242749 2023-12-25T06:10:25.773458+00:00 19994390.113999988884 29000000.016000028700 28100000.011999960989 3854024.947999984026 60303.257254350 2023-12-25T06:10:26.775856+00:00 19994390.116000000387 28999999.963999990374 28099999.983000040054 3855572.089000015985 60303.257265952 2023-12-25T06:10:27.778250+00:00 19994390.113999988884 29000000.015999969095 28100000.005999919027 3855143.038999975193 60303.257277554 2023-12-25T06:10:28.780645+00:00 19994390.114000018686 29000000.006000038236 28100000.008000019938 3855783.917000025976 60303.257288975 2023-12-25T06:10:29.767419+00:00 19994390.115999970585 29000000.014999989420 28100000.019000049680 3855925.979999988806 60303.257300757 2023-12-25T06:10:30.785436+00:00 19994390.112000048161 29000000.013000011444 28100000.001999970526 3851451.090000004042 60303.257312359 2023-12-25T06:10:31.787833+00:00 19994390.113999959081 28999999.984999950975 28100000.034999970347 3856640.937999994028 60303.257323780 2023-12-25T06:10:32.774612+00:00 19994390.116000000387 28999999.981999989599 28099999.940000060946 3852509.007999985944 60303.257335382 2023-12-25T06:10:33.777011+00:00 19994390.111999988556 28999999.988000039011 28100000.050999999046 3856966.029000014067 60303.257346984 2023-12-25T06:10:34.779406+00:00 19994390.115000009537 28999999.995000001043 28099999.988000001758 3851879.979000002146 60303.257358585 2023-12-25T06:10:35.781798+00:00 19994390.115000009537 29000000.024999979883 28099999.960000000894 3856317.020000011194 60303.257370007 2023-12-25T06:10:36.768571+00:00 19994390.115000009537 29000000.011000040919 28100000.059000000358 3850740.097999989986 60303.257381789 2023-12-25T06:10:37.786583+00:00 19994390.116000000387 29000000.004999998957 28099999.996999990195 3853412.837999999989 60303.257393210 2023-12-25T06:10:38.773357+00:00 19994390.116999980062 29000000.001999970526 28099999.943000018597 3851617.021999984980 60303.257404812 2023-12-25T06:10:39.775756+00:00 19994390.110000010580 28999999.996000051498 28100000.057999998331 3858236.953000009060 60303.257416414 2023-12-25T06:10:40.778152+00:00 19994390.115000009537 29000000.000999931246 28099999.977000001818 3855290.018000007141 60303.257428016 2023-12-25T06:10:41.780553+00:00 19994390.115000009537 28999999.995000001043 28099999.972999989986 3851485.078999996185 60303.257439618 2023-12-25T06:10:42.782948+00:00 19994390.111000001431 28999999.991999980062 28100000.040999978781 3860778.909000008833 60303.257451038 2023-12-25T06:10:43.769718+00:00 19994390.116999980062 29000000.008000019938 28099999.967000011355 3853067.079999982845 60303.257462821 2023-12-25T06:10:44.787733+00:00 19994390.116999980062 29000000.014999989420 28100000.068000018597 3857748.923999994993 60303.257474242 2023-12-25T06:10:45.774510+00:00 19994390.113999959081 28999999.979000091553 28099999.941999968141 3858477.999000012875 60303.257485844 2023-12-25T06:10:46.776911+00:00 19994390.112000111490 28999999.984999898821 28099999.974000040442 3853554.111999989022 60303.257497265 2023-12-25T06:10:47.763683+00:00 19994390.115999940783 28999999.998000029474 28100000.019999980927 3852041.842000008095 60303.257509047 2023-12-25T06:10:48.781699+00:00 19994390.108999971300 29000000.019999980927 28100000.004999998957 3851322.101000010967 60303.257520649 2023-12-25T06:10:49.784092+00:00 19994390.116999980062 29000000.004000071436 28100000.004999998957 3855818.090000004042 60303.257532070 2023-12-25T06:10:50.770866+00:00 19994390.116000059992 28999999.977999929339 28099999.988000039011 3854061.896999984980 60303.257543853 2023-12-25T06:10:51.788890+00:00 19994390.115000009537 29000000.022000070661 28100000.030999958515 3854211.967000008095 60303.257555274 2023-12-25T06:10:52.775658+00:00 19994390.115000009537 29000000.011999960989 28100000.044000029564 3858894.014999986161 60303.257566876 2023-12-25T06:10:53.778057+00:00 19994390.116999980062 28999999.956000000238 28099999.881000038236 3850852.068000019062 60303.257578477 2023-12-25T06:10:54.780457+00:00 19994390.108999971300 29000000.004000000656 28100000.057999968529 3857861.010999978054 60303.257590079 2023-12-25T06:10:55.782855+00:00 19994390.119000080973 29000000.000999998301 28099999.957000020891 3854313.974000006914 60303.257601606 2023-12-25T06:10:56.778740+00:00 19994390.108999971300 29000000.052000001073 28099999.991999980062 3850707.885000019800 60303.257613208 2023-12-25T06:10:57.781135+00:00 19994390.115000009537 28999999.935999989510 28099999.996999979019 3853926.074000000954 60303.257624885 2023-12-25T06:10:58.790040+00:00 19994390.115000009537 29000000.026000019163 28100000.029000040144 3854775.013000010978 60303.257636230 2023-12-25T06:10:59.770306+00:00 19994390.116999980062 28999999.992999970913 28100000.016999959946 3860942.020999968052 60303.257648013 2023-12-25T06:11:00.788318+00:00 19994390.113000039011 29000000.034000009298 28100000.024000048637 3852425.000999987125 60303.257659434 2023-12-25T06:11:01.775090+00:00 19994390.116999980062 29000000.006999999285 28099999.993999961764 3852934.970000029076 60303.257671036 2023-12-25T06:11:02.777491+00:00 19994390.113999959081 28999999.962999999523 28099999.957000020891 3858632.997999966145 60303.257682638 2023-12-25T06:11:03.779889+00:00 19994390.110999941826 29000000.007000029087 28100000.028000000864 3853291.971000016201 60303.257694239 2023-12-25T06:11:04.782284+00:00 19994390.118000030518 29000000.000999990851 28100000.003000020981 3858617.016000031959 60303.257705661 2023-12-25T06:11:05.769053+00:00 19994390.111000061035 29000000.014999989420 28099999.954999919981 3853847.981000006199 60303.257717262 2023-12-25T06:11:06.771452+00:00 19994390.113999959081 28999999.944999989122 28100000.027000069618 3852033.025999962818 60303.257729045 2023-12-25T06:11:07.789470+00:00 19994390.118999961764 29000000.049000021070 28100000.042999979109 3856833.984000027180 60303.257740466 2023-12-25T06:11:08.776240+00:00 19994390.113000039011 28999999.991000000387 28099999.937000039965 3852426.057999968994 60303.257752067 2023-12-25T06:11:09.778628+00:00 19994390.113999959081 29000000.004000011832 28100000.042999979109 3852274.968999981880 60303.257763669 2023-12-25T06:11:10.781023+00:00 19994390.118999999017 29000000.009999930859 28099999.985999941826 3856018.937000035774 60303.257775271 2023-12-25T06:11:11.783420+00:00 19994390.111000001431 28999999.994000080973 28100000.002999998629 3858682.070999979973 60303.257786692 2023-12-25T06:11:12.770194+00:00 19994390.111000001431 28999999.998999949545 28100000.024999998510 3860555.000999987125 60303.257798294 2023-12-25T06:11:13.772595+00:00 19994390.118999999017 28999999.988000039011 28099999.997000001371 3857077.043000041973 60303.257809896 2023-12-25T06:11:14.774997+00:00 19994390.109999999404 28999999.988999959081 28099999.984000001103 3851216.990000010002 60303.257821498 2023-12-25T06:11:15.777401+00:00 19994390.114999990910 28999999.989000078291 28099999.978000000119 3857936.983999968041 60303.257832919 2023-12-25T06:11:16.764170+00:00 19994390.116999998689 29000000.006999969482 28100000.011000011116 3850266.026000022888 60303.257844701 2023-12-25T06:11:17.782189+00:00 19994390.111999988556 29000000.023999929428 28100000.034000009298 3851997.015999972820 60303.257856303 2023-12-25T06:11:18.784586+00:00 19994390.115000009537 28999999.991000059992 28099999.945999979973 3852051.912000000011 60303.257867724 2023-12-25T06:11:19.771361+00:00 19994390.120000001043 29000000.006000038236 28100000.047000020742 3853326.037000000011 60303.257879507 2023-12-25T06:11:20.789378+00:00 19994390.111000001431 29000000.004999998957 28100000.002999961376 3853079.016000031959 60303.257890928 2023-12-25T06:11:21.776151+00:00 19994390.109999980778 28999999.984999898821 28099999.971000019461 3854486.949999988079 60303.257902530 2023-12-25T06:11:22.778544+00:00 19994390.117000009865 28999999.997000098228 28100000.021000031382 3858056.008000016212 60303.257913950 2023-12-25T06:11:23.765313+00:00 19994390.114000018686 29000000.044999960810 28099999.972999989986 3858922.023000001907 60303.257925733 2023-12-25T06:11:24.783328+00:00 19994390.111999988556 28999999.960999969393 28100000.001999970526 3852614.927999972831 60303.257937154 2023-12-25T06:11:25.770103+00:00 19994390.117999970913 28999999.989000078291 28099999.951000031084 3850723.027999997139 60303.257948756 2023-12-25T06:11:26.772504+00:00 19994390.114000018686 29000000.000999931246 28100000.065000001341 3851678.069000006188 60303.257960538 2023-12-25T06:11:27.790523+00:00 19994390.111999988556 29000000.004999998957 28099999.987999979407 3856551.851999998093 60303.257971959 2023-12-25T06:11:28.777294+00:00 19994390.119000021368 29000000.003000020981 28100000.023999989033 3855979.094999969006 60303.257983561 2023-12-25T06:11:29.779694+00:00 19994390.110000010580 29000000.016000028700 28099999.987000048161 3859239.923000038136 60303.257994982 2023-12-25T06:11:30.766459+00:00 19994390.114999949932 28999999.980999998748 28100000.001999910921 3853376.042999982834 60303.258006765 2023-12-25T06:11:31.784484+00:00 19994390.113000039011 28999999.997999999672 28099999.985000010580 3854368.033999979030 60303.258018186 2023-12-25T06:11:32.771257+00:00 19994390.115000009537 29000000.028999999166 28100000.037000060081 3858224.029000043869 60303.258029788 2023-12-25T06:11:33.773649+00:00 19994390.116000000387 28999999.984000008553 28099999.958999991417 3858289.064999998081 60303.258041389 2023-12-25T06:11:34.776057+00:00 19994390.116999980062 29000000.002000000328 28100000.039999961853 3858400.867999970913 60303.258052991 2023-12-25T06:11:35.778458+00:00 19994390.112999979407 28999999.966999981552 28099999.930999990553 3854573.048000038136 60303.258064593 2023-12-25T06:11:36.780853+00:00 19994390.114000078291 29000000.017000019550 28099999.993000030518 3856531.145999968052 60303.258076120 2023-12-25T06:11:37.776744+00:00 19994390.118999961764 29000000.002999991179 28100000.085999969393 3852999.838999987114 60303.258087797 2023-12-25T06:11:38.785643+00:00 19994390.108999971300 29000000.008999969810 28099999.948000069708 3854684.073000013828 60303.258099142 2023-12-25T06:11:39.765914+00:00 19994390.118000030518 28999999.964000049978 28100000.006999969482 3859654.888999999035 60303.258110925 2023-12-25T06:11:40.783935+00:00 19994390.110999941826 29000000.047999981791 28100000.036999940872 3855276.160000026226 60303.258122346 2023-12-25T06:11:41.770714+00:00 19994390.117000099272 28999999.990000009537 28099999.987000111490 3853226.861000000965 60303.258133948 2023-12-25T06:11:42.773116+00:00 19994390.112999919802 28999999.987999979407 28099999.993999961764 3858416.039999961853 60303.258145550 2023-12-25T06:11:43.775512+00:00 19994390.113000039011 28999999.990000009537 28099999.975999951363 3859559.047000051010 60303.258157152 2023-12-25T06:11:44.777903+00:00 19994390.115000009537 29000000.018999990076 28099999.998000029474 3853076.930999993812 60303.258168753 2023-12-25T06:11:45.780296+00:00 19994390.115999940783 28999999.991999980062 28099999.963000059128 3857568.046000003815 60303.258180175 2023-12-25T06:11:46.767070+00:00 19994390.116000059992 28999999.973000049591 28100000.079999919981 3856793.002999960911 60303.258191957 2023-12-25T06:11:47.785086+00:00 19994390.110999941826 29000000.028999920934 28099999.968000050634 3860901.060000001919 60303.258203378 2023-12-25T06:11:48.771865+00:00 19994390.117000099272 29000000.024000048637 28099999.990999940783 3858459.836000024807 60303.258214980 2023-12-25T06:11:49.774260+00:00 19994390.111999988556 29000000.001000050455 28100000.021000031382 3857784.088999987114 60303.258226582 2023-12-25T06:11:50.776659+00:00 19994390.116999980062 28999999.962999939919 28100000.002999991179 3859160.948000013828 60303.258238183 2023-12-25T06:11:51.779056+00:00 19994390.112999919802 29000000.011999960989 28100000.006000000983 3857812.051999986172 60303.258249605 2023-12-25T06:11:52.765829+00:00 19994390.115000009537 28999999.989000078291 28099999.981000009924 3851273.921999990940 60303.258261387 2023-12-25T06:11:53.783850+00:00 19994390.115000009537 29000000.001999970526 28100000.008999999613 3852043.144999980927 60303.258272989 2023-12-25T06:11:54.786248+00:00 19994390.116000059992 29000000.001999970526 28100000.000000000000 3858768.942000031006 60303.258284410 2023-12-25T06:11:55.773020+00:00 19994390.108999971300 29000000.017000079155 28099999.974999990314 3856312.930999993812 60303.258296012 2023-12-25T06:11:56.775419+00:00 19994390.115000009537 28999999.981999989599 28100000.025999989361 3851896.958999990951 60303.258307613 2023-12-25T06:11:57.777816+00:00 19994390.116999980062 29000000.011999960989 28099999.964000020176 3857004.170000017155 60303.258319215 2023-12-25T06:11:58.780210+00:00 19994390.113000039011 29000000.003999948502 28100000.034000009298 3853860.964999973774 60303.258330637 2023-12-25T06:11:59.766989+00:00 19994390.116999980062 29000000.026000019163 28099999.986999988556 3859954.919000030030 60303.258342419 2023-12-25T06:12:00.784993+00:00 19994390.110999941826 28999999.985000010580 28099999.986000001431 3853285.084999979008 60303.258353840 2023-12-25T06:12:01.771764+00:00 19994390.116000059992 28999999.986999988556 28099999.987999979407 3855458.050000011921 60303.258365442 2023-12-25T06:12:02.774165+00:00 19994390.115000009537 28999999.996999979019 28100000.052000049502 3856250.881999969017 60303.258377044 2023-12-25T06:12:03.776568+00:00 19994390.115999940783 28999999.996000051498 28099999.931999981403 3852761.048000038136 60303.258388645 2023-12-25T06:12:04.778964+00:00 19994390.109000001103 29000000.006999969482 28100000.045000020415 3853934.010999978054 60303.258400247 2023-12-25T06:12:05.781355+00:00 19994390.118000000715 29000000.016000028700 28100000.018999990076 3855977.028999983799 60303.258411668 2023-12-25T06:12:06.768127+00:00 19994390.114999998361 28999999.981999989599 28099999.981999989599 3849550.890000044834 60303.258423451 2023-12-25T06:12:07.786150+00:00 19994390.111999999732 28999999.984000001103 28100000.033999979496 3855445.984000027180 60303.258434872 2023-12-25T06:12:08.772935+00:00 19994390.116999998689 29000000.034000009298 28099999.952000018209 3851787.041000009049 60303.258446474 2023-12-25T06:12:09.775337+00:00 19994390.114999990910 28999999.986999988556 28100000.069000009447 3853569.063999890815 60303.258457895 2023-12-25T06:12:10.762109+00:00 19994390.113000009209 28999999.984999999404 28099999.957000020891 3850189.018000007141 60303.258469678 2023-12-25T06:12:11.780135+00:00 19994390.115000009537 29000000.004000011832 28099999.988999959081 3852690.016000031959 60303.258481279 2023-12-25T06:12:12.782529+00:00 19994390.114999979734 29000000.008999999613 28100000.008000019938 3861405.902999997139 60303.258492700 2023-12-25T06:12:13.769298+00:00 19994390.111000001431 29000000.011999990791 28099999.985000010580 3854393.106999992859 60303.258504483 2023-12-25T06:12:14.787319+00:00 19994390.118000000715 28999999.977999988943 28099999.995999928564 3855777.917999982834 60303.258515904 2023-12-25T06:12:15.774091+00:00 19994390.113000009209 28999999.995999988168 28099999.951000090688 3856789.068000078201 60303.258527506 2023-12-25T06:12:16.776488+00:00 19994390.113999988884 29000000.012000020593 28100000.087999939919 3859867.924999951851 60303.258539032 2023-12-25T06:12:17.772384+00:00 19994390.117000009865 28999999.973999980837 28099999.962000008672 3855675.998000026215 60303.258550709 2023-12-25T06:12:18.781290+00:00 19994390.112999979407 29000000.021000031382 28100000.032999988645 3861108.008999944199 60303.258562055 2023-12-25T06:12:19.761556+00:00 19994390.115000009537 29000000.008999999613 28099999.990000009537 3854779.023000001907 60303.258573838 2023-12-25T06:12:20.779573+00:00 19994390.115000009537 28999999.982999980450 28099999.978000041097 3853834.923000096809 60303.258585515 2023-12-25T06:12:21.788477+00:00 19994390.112999979407 29000000.004999998957 28100000.013999938965 3850802.083999990951 60303.258596860 2023-12-25T06:12:22.768742+00:00 19994390.115000009537 29000000.023999989033 28100000.011999960989 3856786.934999942780 60303.258608643 2023-12-25T06:12:23.786763+00:00 19994390.117000039667 28999999.983000040054 28099999.983000040054 3853955.034000039101 60303.258620064 2023-12-25T06:12:24.773538+00:00 19994390.109999950975 29000000.016999959946 28100000.042999979109 3854289.916000009049 60303.258631666 2023-12-25T06:12:25.775935+00:00 19994390.114000018686 29000000.001999970526 28099999.932000041008 3854599.071999907028 60303.258643268 2023-12-25T06:12:26.778331+00:00 19994390.117999970913 29000000.000000000000 28100000.013999938965 3857051.029000043869 60303.258654870 2023-12-25T06:12:27.780726+00:00 19994390.111000001431 28999999.983000040054 28099999.947000030428 3851613.960000038147 60303.258666290 2023-12-25T06:12:28.767499+00:00 19994390.116000000387 29000000.008000019938 28100000.039999999106 3855654.044000030030 60303.258677892 2023-12-25T06:12:29.769894+00:00 19994390.114000018686 28999999.990999940783 28100000.010999999940 3853359.040999888908 60303.258689675 2023-12-25T06:12:30.787916+00:00 19994390.115000009537 29000000.001000050455 28100000.021000001580 3858269.917000054847 60303.258701096 2023-12-25T06:12:31.774695+00:00 19994390.115000009537 29000000.004999998957 28099999.986000001431 3855617.054999948014 60303.258712698 2023-12-25T06:12:32.777093+00:00 19994390.115000009537 29000000.003000020981 28099999.996999990195 3854850.943000078201 60303.258724300 2023-12-25T06:12:33.779486+00:00 19994390.111999988556 28999999.973000049591 28099999.984000001103 3854510.070999979973 60303.258735901 2023-12-25T06:12:34.781878+00:00 19994390.115999940783 28999999.992999911308 28099999.985000010580 3857730.838999987114 60303.258747322 2023-12-25T06:12:35.768649+00:00 19994390.116000059992 29000000.032999988645 28100000.033999979496 3857274.128999948967 60303.258758924 2023-12-25T06:12:36.771045+00:00 19994390.115000009537 28999999.991999980062 28099999.988999988884 3855116.975000023842 60303.258770526 2023-12-25T06:12:37.773443+00:00 19994390.113999959081 28999999.978000041097 28100000.038000050932 3854518.036000012886 60303.258782128 2023-12-25T06:12:38.775842+00:00 19994390.113000039011 29000000.044999960810 28099999.971999939531 3851843.009999989998 60303.258793729 2023-12-25T06:12:39.778237+00:00 19994390.113999959081 28999999.984000090510 28100000.018000010401 3854677.981999992859 60303.258805331 2023-12-25T06:12:40.780632+00:00 19994390.116999980062 28999999.987999919802 28099999.996000051498 3858366.920000075828 60303.258816933 2023-12-25T06:12:41.783025+00:00 19994390.111999988556 29000000.017000079155 28100000.026999950409 3855747.005999923218 60303.258828354 2023-12-25T06:12:42.769794+00:00 19994390.114000078291 28999999.986999988556 28099999.983000040054 3855162.082000017166 60303.258839956 2023-12-25T06:12:43.772196+00:00 19994390.113999959081 29000000.000999931246 28100000.014999989420 3855426.990000010002 60303.258851558 2023-12-25T06:12:44.774601+00:00 19994390.116999980062 29000000.010999999940 28099999.995999988168 3857593.019000052940 60303.258863160 2023-12-25T06:12:45.777006+00:00 19994390.113999959081 29000000.011999998242 28100000.018000010401 3857836.895999907982 60303.258874581 2023-12-25T06:12:46.763781+00:00 19994390.116000059992 28999999.993999999017 28099999.924999948591 3855381.009999989998 60303.258886363 2023-12-25T06:12:47.781799+00:00 19994390.113000039011 28999999.962999980897 28099999.992000099272 3852011.965000032913 60303.258897965 2023-12-25T06:12:48.784200+00:00 19994390.112999919802 29000000.028000000864 28099999.983999971300 3853335.103999971878 60303.258909386 2023-12-25T06:12:49.770974+00:00 19994390.118000030518 28999999.986000001431 28100000.021999958903 3858128.026000022888 60303.258921169 2023-12-25T06:12:50.788997+00:00 19994390.111999988556 28999999.987000018358 28100000.047000050545 3855772.009000062943 60303.258932590 2023-12-25T06:12:51.775784+00:00 19994390.114000078291 29000000.026999980211 28099999.977999929339 3858935.881999969017 60303.258944192 2023-12-25T06:12:52.778182+00:00 19994390.115999940783 28999999.979999989271 28100000.028000000864 3858479.067999958992 60303.258955613 2023-12-25T06:12:53.764951+00:00 19994390.116000059992 29000000.016000028700 28099999.958999991417 3856138.064000010025 60303.258967395 2023-12-25T06:12:54.782971+00:00 19994390.110999941826 28999999.996999979019 28100000.012000080198 3856161.944000006188 60303.258978817 2023-12-25T06:12:55.769743+00:00 19994390.118000030518 28999999.962000008672 28099999.993999961764 3856111.100000023842 60303.258990418 2023-12-25T06:12:56.772143+00:00 19994390.113999959081 29000000.040000021458 28100000.037000060081 3852497.917999982834 60303.259002201 2023-12-25T06:12:57.790169+00:00 19994390.111999988556 29000000.004999998957 28100000.051999930292 3860343.001999973785 60303.259013622 2023-12-25T06:12:58.776946+00:00 19994390.116000000387 28999999.995999988168 28099999.957000020891 3855001.048000096809 60303.259025224 2023-12-25T06:12:59.779348+00:00 19994390.111000001431 29000000.018999990076 28099999.985000010580 3860964.921999930870 60303.259036751 2023-12-25T06:13:00.775229+00:00 19994390.116999991238 28999999.976000010967 28099999.993999961764 3857673.965000032913 60303.259048427 2023-12-25T06:13:01.784130+00:00 19994390.114000011235 29000000.006000038236 28100000.006000038236 3851067.085999966133 60303.259059773 2023-12-25T06:13:02.764400+00:00 19994390.114999990910 29000000.009999990463 28099999.988999959081 3853964.927000045776 60303.259071556 2023-12-25T06:13:03.782423+00:00 19994390.111999999732 28999999.995999928564 28099999.985000010580 3853274.097000002861 60303.259082977 2023-12-25T06:13:04.769209+00:00 19994390.116000000387 29000000.000000000000 28100000.026000019163 3853604.964999914169 60303.259094579 2023-12-25T06:13:05.771610+00:00 19994390.112000018358 28999999.983999971300 28099999.967000011355 3854458.968000053894 60303.259106361 2023-12-25T06:13:06.789630+00:00 19994390.114999979734 29000000.022000070661 28099999.995000001043 3854273.995000004768 60303.259117783 2023-12-25T06:13:07.776404+00:00 19994390.118000000715 29000000.006999969482 28100000.023000009358 3855176.113000034820 60303.259129385 2023-12-25T06:13:08.778807+00:00 19994390.109000001103 28999999.977000001818 28099999.993999991566 3850714.794999957085 60303.259140805 2023-12-25T06:13:09.765587+00:00 19994390.120000001043 29000000.016000028700 28099999.986000001431 3852122.223999977112 60303.259152588 2023-12-25T06:13:10.783605+00:00 19994390.113000009209 28999999.970000028610 28100000.035000011325 3853755.907000064850 60303.259164009 2023-12-25T06:13:11.770382+00:00 19994390.116000000387 29000000.018000010401 28099999.982999980450 3855152.950999975204 60303.259175611 2023-12-25T06:13:12.772782+00:00 19994390.111999988556 28999999.994999889284 28099999.997000008821 3854041.998999952804 60303.259187213 2023-12-25T06:13:13.775184+00:00 19994390.115000009537 28999999.981000069529 28099999.978000018746 3855693.069000006188 60303.259198815 2023-12-25T06:13:14.777574+00:00 19994390.111999988556 29000000.018999930471 28100000.017999980599 3850827.950000048149 60303.259210416 2023-12-25T06:13:15.779968+00:00 19994390.115000009537 28999999.984000090510 28099999.965999990702 3855209.031000018120 60303.259221837 2023-12-25T06:13:16.766745+00:00 19994390.118000030518 28999999.993999961764 28100000.006000038236 3853709.023000001907 60303.259233620 2023-12-25T06:13:17.784760+00:00 19994390.111999988556 29000000.029999971390 28100000.065000001341 3858992.837999939919 60303.259245041 2023-12-25T06:13:18.771533+00:00 19994390.115000009537 29000000.011000040919 28100000.020999971777 3854009.055999993812 60303.259256643 2023-12-25T06:13:19.773933+00:00 19994390.112999979407 28999999.970999959856 28099999.912999991328 3857767.047999978065 60303.259268245 2023-12-25T06:13:20.776330+00:00 19994390.116000000387 29000000.008000019938 28100000.064000010490 3857520.968000053894 60303.259279846 2023-12-25T06:13:21.778724+00:00 19994390.116000000387 29000000.021000001580 28099999.993000030518 3854135.023000001907 60303.259291267 2023-12-25T06:13:22.765495+00:00 19994390.114000018686 28999999.978999990970 28100000.004000011832 3853591.968999981880 60303.259303050 2023-12-25T06:13:23.783511+00:00 19994390.111999988556 29000000.008999999613 28099999.981999989599 3853843.057999968994 60303.259314652 2023-12-25T06:13:24.785906+00:00 19994390.117000039667 29000000.000000000000 28100000.003000020981 3853692.976000071038 60303.259326072 2023-12-25T06:13:25.772679+00:00 19994390.109999898821 29000000.002999991179 28099999.982999920845 3858514.009999989998 60303.259337674 2023-12-25T06:13:26.775072+00:00 19994390.115000009537 28999999.976000010967 28100000.008000019938 3856286.000000000000 60303.259349276 2023-12-25T06:13:27.777468+00:00 19994390.118000030518 29000000.013999998569 28100000.037000060081 3856864.949999928009 60303.259360878 2023-12-25T06:13:28.779862+00:00 19994390.113000039011 28999999.995000001043 28099999.954999919981 3852654.055000067223 60303.259372299 2023-12-25T06:13:29.766631+00:00 19994390.113000039011 28999999.997999969870 28099999.979000091553 3851829.975999950897 60303.259384082 2023-12-25T06:13:30.784647+00:00 19994390.118999961764 29000000.018000010401 28100000.043999910355 3855772.045000075828 60303.259395503 2023-12-25T06:13:31.771416+00:00 19994390.111999988556 28999999.983000040054 28100000.027000069618 3850260.947999954224 60303.259407104 2023-12-25T06:13:32.773809+00:00 19994390.113000039011 28999999.990000009537 28099999.944000009447 3852184.046000003815 60303.259418525 2023-12-25T06:13:33.760587+00:00 19994390.115999940783 28999999.996999979019 28099999.995000001043 3858402.958999990951 60303.259430308 2023-12-25T06:13:34.778613+00:00 19994390.114000078291 29000000.008999999613 28100000.039999961853 3858959.047999978065 60303.259441910 2023-12-25T06:13:35.781015+00:00 19994390.113999959081 29000000.006999969482 28100000.004999998957 3858639.972000002861 60303.259453331 2023-12-25T06:13:36.767784+00:00 19994390.116999980062 28999999.984000030905 28099999.932000041008 3861826.965000032913 60303.259465114 2023-12-25T06:13:37.785814+00:00 19994390.113000039011 29000000.000000000000 28100000.031999949366 3856700.014999986161 60303.259476535 2023-12-25T06:13:38.772581+00:00 19994390.115000009537 29000000.011000040919 28099999.983000040054 3855093.039000033867 60303.259488137 2023-12-25T06:13:39.774979+00:00 19994390.113999959081 28999999.995999928564 28099999.945999979973 3853462.967999935150 60303.259499663 2023-12-25T06:13:40.770869+00:00 19994390.110999941826 29000000.032999988645 28100000.090000029653 3859248.942000031006 60303.259511340 2023-12-25T06:13:41.779774+00:00 19994390.117000099272 28999999.955000039190 28100000.001999970526 3854329.088000059128 60303.259522686 2023-12-25T06:13:42.760043+00:00 19994390.117999911308 29000000.022999998182 28100000.013000011444 3859856.966999887954 60303.259534468 2023-12-25T06:13:43.778060+00:00 19994390.106999989599 29000000.018000010401 28099999.975999951363 3855301.042000054847 60303.259546145 2023-12-25T06:13:44.786964+00:00 19994390.116000059992 28999999.977000001818 28099999.988000001758 3857606.952999948990 60303.259557491 2023-12-25T06:13:45.767232+00:00 19994390.116999980062 28999999.998999949545 28099999.962999999523 3852024.972000002861 60303.259569274 2023-12-25T06:13:46.785263+00:00 19994390.115000009537 29000000.017000079155 28100000.050999991596 3855438.927000045776 60303.259580695 2023-12-25T06:13:47.772046+00:00 19994390.115999940783 28999999.993999961764 28100000.012000009418 3861551.072999954224 60303.259592297 2023-12-25T06:13:48.774448+00:00 19994390.114000078291 28999999.993000030518 28099999.979999989271 3855659.968000053894 60303.259603899 2023-12-25T06:13:49.776848+00:00 19994390.110999941826 28999999.995000001043 28099999.997000008821 3857723.121000051033 60303.259615500 2023-12-25T06:13:50.779245+00:00 19994390.116000059992 29000000.004999998957 28100000.023999989033 3859520.981999992859 60303.259626921 2023-12-25T06:13:51.766019+00:00 19994390.115999940783 29000000.021999958903 28099999.982000019401 3854519.963999987114 60303.259638524 2023-12-25T06:13:52.768426+00:00 19994390.109999999404 28999999.957000020891 28100000.002999991179 3861802.990999937057 60303.259650306 2023-12-25T06:13:53.786441+00:00 19994390.118999999017 29000000.049999948591 28100000.005000028759 3855866.032000064850 60303.259661727 2023-12-25T06:13:54.773222+00:00 19994390.111999999732 28999999.986000061035 28100000.031999949366 3853479.125000000000 60303.259673329 2023-12-25T06:13:55.775623+00:00 19994390.111999999732 28999999.998000029474 28099999.962999999523 3855151.804999948014 60303.259684931 2023-12-25T06:13:56.778020+00:00 19994390.118000000715 29000000.014999989420 28100000.036000009626 3855866.047999978065 60303.259696533 2023-12-25T06:13:57.780423+00:00 19994390.115000009537 28999999.996999979019 28099999.983000040054 3857191.080000042915 60303.259707954 2023-12-25T06:13:58.767197+00:00 19994390.109000001103 28999999.971999999136 28100000.001999970526 3853990.919999957085 60303.259719555 2023-12-25T06:13:59.769594+00:00 19994390.121999979019 29000000.002999998629 28099999.982999980450 3855004.981999992859 60303.259731157 2023-12-25T06:14:00.771985+00:00 19994390.110000010580 29000000.004000011832 28099999.983000040054 3856106.996000051033 60303.259742759 2023-12-25T06:14:01.774394+00:00 19994390.115000009537 29000000.018999990076 28100000.032000008970 3854100.013000010978 60303.259754361 2023-12-25T06:14:02.776792+00:00 19994390.116000000387 28999999.993000019342 28099999.975999951363 3858794.034999967087 60303.259765963 2023-12-25T06:14:03.779186+00:00 19994390.114999979734 28999999.964999970049 28099999.999000068754 3858954.052000045776 60303.259777565 2023-12-25T06:14:04.781584+00:00 19994390.115000009537 29000000.006000008434 28100000.011999960989 3851046.051999927033 60303.259788986 2023-12-25T06:14:05.768361+00:00 19994390.116000000387 29000000.004000011832 28099999.990000009537 3861206.841000080109 60303.259800587 2023-12-25T06:14:06.770759+00:00 19994390.111999988556 29000000.008999969810 28100000.011999960989 3856639.980999947060 60303.259812189 2023-12-25T06:14:07.773154+00:00 19994390.116000000387 28999999.997000038624 28099999.970999959856 3853591.044000030030 60303.259823791 2023-12-25T06:14:08.775560+00:00 19994390.112000048161 29000000.004999998957 28100000.003000020981 3848088.042999982834 60303.259835212 2023-12-25T06:14:09.762336+00:00 19994390.114999949932 29000000.009999990463 28100000.014999989420 3851770.044000030030 60303.259846995 2023-12-25T06:14:10.780351+00:00 19994390.114000018686 29000000.006999969482 28099999.977000001818 3855268.965999960899 60303.259858597 2023-12-25T06:14:11.782745+00:00 19994390.116000000387 29000000.002000030130 28100000.021000031382 3853506.916000009049 60303.259870018 2023-12-25T06:14:12.769522+00:00 19994390.115000009537 28999999.977000001818 28099999.971999999136 3854351.042999982834 60303.259881619 2023-12-25T06:14:13.771918+00:00 19994390.112999979407 28999999.981000009924 28099999.978000041097 3856602.939000010025 60303.259893221 2023-12-25T06:14:14.774317+00:00 19994390.116000000387 29000000.019999980927 28100000.074000000954 3852671.019000052940 60303.259904823 2023-12-25T06:14:15.776715+00:00 19994390.109000030905 28999999.996000051498 28099999.983999971300 3851940.049999951851 60303.259916244 2023-12-25T06:14:16.763483+00:00 19994390.116000000387 29000000.011999960989 28100000.004999998957 3858989.904000043869 60303.259928027 2023-12-25T06:14:17.781505+00:00 19994390.116000059992 28999999.995000001043 28099999.945999979973 3862333.163999915123 60303.259939448 2023-12-25T06:14:18.768276+00:00 19994390.113999959081 28999999.996999979019 28100000.037000060081 3856710.818000078201 60303.259951049 2023-12-25T06:14:19.770670+00:00 19994390.115999940783 28999999.991000059992 28099999.971999999136 3855310.158999919891 60303.259962832 2023-12-25T06:14:20.788685+00:00 19994390.114000078291 29000000.004999998957 28100000.044999960810 3853461.906000018120 60303.259974253 2023-12-25T06:14:21.775460+00:00 19994390.113999959081 28999999.986999988556 28099999.975999951363 3857118.087000011932 60303.259985855 2023-12-25T06:14:22.777865+00:00 19994390.116999980062 29000000.015999909490 28099999.982999999076 3860296.935000061989 60303.259997381 2023-12-25T06:14:23.773754+00:00 19994390.113999959081 29000000.009000059217 28100000.004999998957 3855664.973999977112 60303.260009059 2023-12-25T06:14:24.782656+00:00 19994390.112000111490 28999999.978000041097 28100000.037999998778 3858715.204999924172 60303.260020404 2023-12-25T06:14:25.762922+00:00 19994390.116999980062 29000000.048999909312 28099999.991999998689 3855808.807000041008 60303.260032187 2023-12-25T06:14:26.780938+00:00 19994390.112999919802 28999999.985000010580 28099999.982999999076 3858025.090000032913 60303.260043608 2023-12-25T06:14:27.767709+00:00 19994390.111999988556 28999999.980000019073 28100000.059999998659 3855828.945999999996 60303.260055210 2023-12-25T06:14:28.770106+00:00 19994390.117000099272 29000000.003000020981 28099999.956000000238 3853255.029000000097 60303.260066992 2023-12-25T06:14:29.788126+00:00 19994390.115999940783 28999999.981999989599 28099999.950000021607 3853186.956999999937 60303.260078413 2023-12-25T06:14:30.774905+00:00 19994390.108999971300 29000000.013000011444 28100000.055999990553 3860307.910999997985 60303.260090015 2023-12-25T06:14:31.777303+00:00 19994390.118000030518 29000000.021999958903 28100000.000999990851 3859159.005000003148 60303.260101436 2023-12-25T06:14:32.764074+00:00 19994390.113000039011 28999999.993000030518 28099999.943000018597 3851131.126999997068 60303.260113219 2023-12-25T06:14:33.782095+00:00 19994390.113999959081 28999999.993999961764 28100000.034999970347 3854809.937000003178 60303.260124640 2023-12-25T06:14:34.768870+00:00 19994390.115000009537 28999999.995000001043 28100000.041000008583 3853545.969000000972 60303.260136242 2023-12-25T06:14:35.771268+00:00 19994390.113000039011 28999999.997999999672 28099999.967999991030 3849897.996999998111 60303.260147844 2023-12-25T06:14:36.773668+00:00 19994390.112999919802 29000000.017000000924 28100000.054000020027 3854620.028999999166 60303.260159445 2023-12-25T06:14:37.776066+00:00 19994390.119000080973 28999999.988000009209 28099999.947000030428 3853707.912000000011 60303.260171053 2023-12-25T06:14:38.778961+00:00 19994390.113999959081 29000000.010999988765 28099999.988999959081 3855752.053000003099 60303.260182474 2023-12-25T06:14:39.765737+00:00 19994390.111000061035 29000000.001000020653 28100000.039000030607 3856114.049999997020 60303.260194256 2023-12-25T06:14:40.783752+00:00 19994390.117999911308 28999999.988999988884 28100000.026999950409 3851187.972000002861 60303.260205677 2023-12-25T06:14:41.770525+00:00 19994390.113000039011 28999999.997000008821 28099999.971999999136 3857480.980999999214 60303.260217279 2023-12-25T06:14:42.772930+00:00 19994390.113999959081 29000000.005999978632 28099999.962000008672 3858407.052000001073 60303.260228881 2023-12-25T06:14:43.775333+00:00 19994390.115000009537 28999999.996999979019 28099999.963000059128 3855306.037999995053 60303.260240483 2023-12-25T06:14:44.777733+00:00 19994390.111999988556 28999999.978000041097 28099999.971999999136 3857520.895999997854 60303.260251904 2023-12-25T06:14:45.764506+00:00 19994390.116999998689 29000000.010999981314 28100000.097999930382 3855673.025000005960 60303.260263687 2023-12-25T06:14:46.782524+00:00 19994390.118000000715 29000000.005999978632 28099999.965000029653 3854511.106000006199 60303.260275288 2023-12-25T06:14:47.784919+00:00 19994390.111000001431 28999999.977000001818 28100000.047999981791 3854986.912000000011 60303.260286709 2023-12-25T06:14:48.771699+00:00 19994390.114999998361 29000000.030000030994 28099999.947000030428 3855195.085999995004 60303.260298311 2023-12-25T06:14:49.774099+00:00 19994390.116999998689 28999999.996999979019 28100000.018000010401 3854502.945999994874 60303.260309913 2023-12-25T06:14:50.776500+00:00 19994390.111000001431 29000000.017000019550 28099999.990999940783 3851067.033000006806 60303.260321515 2023-12-25T06:14:51.778899+00:00 19994390.115999981761 28999999.983999971300 28100000.004999998957 3855285.039999992121 60303.260332936 2023-12-25T06:14:52.765675+00:00 19994390.115000009537 29000000.012000020593 28099999.995000001043 3855760.892000005115 60303.260344719 2023-12-25T06:14:53.783692+00:00 19994390.113000009209 28999999.988000039011 28099999.970000028610 3856128.103000000119 60303.260356139 2023-12-25T06:14:54.770464+00:00 19994390.115000009537 29000000.010999921709 28100000.065000060946 3855661.923999994993 60303.260367741 2023-12-25T06:14:55.772854+00:00 19994390.114999979734 28999999.991000059992 28099999.959999918938 3861406.008000000846 60303.260379343 2023-12-25T06:14:56.775252+00:00 19994390.113000009209 28999999.993999961764 28100000.026000019163 3856601.031000003219 60303.260390945 2023-12-25T06:14:57.777651+00:00 19994390.113999988884 29000000.011000040919 28100000.006000038236 3854367.943000004161 60303.260402547 2023-12-25T06:14:58.780038+00:00 19994390.118000000715 28999999.980000019073 28099999.950999978930 3850906.978000000119 60303.260413968 2023-12-25T06:14:59.766802+00:00 19994390.110000010580 28999999.995999928564 28099999.975999951363 3855143.005999996793 60303.260425750 2023-12-25T06:15:00.784815+00:00 19994390.119000021368 29000000.049000021070 28100000.069000009447 3856291.120999991894 60303.260437171 2023-12-25T06:15:01.771583+00:00 19994390.111000001431 28999999.950999978930 28099999.997000008821 3854596.919000015128 60303.260448773 2023-12-25T06:15:02.773976+00:00 19994390.114999949932 29000000.031000021845 28099999.984999999404 3855463.081999986898 60303.260460299 2023-12-25T06:15:03.769868+00:00 19994390.117000039667 28999999.968000050634 28099999.981999989599 3858973.874000012875 60303.260471976 2023-12-25T06:15:04.778776+00:00 19994390.109999950975 29000000.018999930471 28100000.019999999553 3857102.923999994993 60303.260483578 2023-12-25T06:15:05.781176+00:00 19994390.116000059992 29000000.002000089735 28099999.953000009060 3850409.079999982845 60303.260495105 2023-12-25T06:15:06.777069+00:00 19994390.114999949932 28999999.989999890327 28100000.059999998659 3855434.070000023115 60303.260506782 2023-12-25T06:15:07.785970+00:00 19994390.113000039011 29000000.018000010401 28099999.993000000715 3856452.979999988806 60303.260518128 2023-12-25T06:15:08.766242+00:00 19994390.116000000387 29000000.002000089735 28100000.021000001580 3859119.029000014067 60303.260529910 2023-12-25T06:15:09.784255+00:00 19994390.111999988556 28999999.982999920845 28099999.954999979585 3858279.171999990940 60303.260541331 2023-12-25T06:15:10.771032+00:00 19994390.115000009537 28999999.988000039011 28099999.979000028223 3858974.775000005960 60303.260552933 2023-12-25T06:15:11.773439+00:00 19994390.114000018686 29000000.018000010401 28100000.053999960423 3859093.005999981891 60303.260564354 2023-12-25T06:15:12.760217+00:00 19994390.116999980062 28999999.980000000447 28099999.952000018209 3855900.992000014056 60303.260576137 2023-12-25T06:15:13.778237+00:00 19994390.115999940783 29000000.019999999553 28100000.032999988645 3856208.974000006914 60303.260587739 2023-12-25T06:15:14.780638+00:00 19994390.113000039011 29000000.005000010133 28100000.022000011057 3857008.067999988794 60303.260599160 2023-12-25T06:15:15.767415+00:00 19994390.115000009537 29000000.000999998301 28099999.983999971300 3861911.956999986898 60303.260610943 2023-12-25T06:15:16.785437+00:00 19994390.115000009537 28999999.993999999017 28099999.979000028223 3858908.786000012886 60303.260622364 2023-12-25T06:15:17.772213+00:00 19994390.113000039011 28999999.986000001431 28099999.980000019073 3852628.252000004053 60303.260633965 2023-12-25T06:15:18.774607+00:00 19994390.115000009537 29000000.021999981254 28100000.040999948978 3856550.974999994040 60303.260645386 2023-12-25T06:15:19.761381+00:00 19994390.109999898821 28999999.971000019461 28100000.014000058174 3858339.969000012148 60303.260657169 2023-12-25T06:15:20.779400+00:00 19994390.118000030518 28999999.994999971241 28099999.926999930292 3859365.067000002135 60303.260668590 2023-12-25T06:15:21.766175+00:00 19994390.116000059992 29000000.032999988645 28100000.071000099182 3856313.964999973774 60303.260680192 2023-12-25T06:15:22.768569+00:00 19994390.111999988556 29000000.013000011444 28099999.978999968618 3856758.964000015985 60303.260691974 2023-12-25T06:15:23.786581+00:00 19994390.116999980062 28999999.956000030041 28100000.011999960989 3857574.067999988794 60303.260703395 2023-12-25T06:15:24.773358+00:00 19994390.113999959081 29000000.013999998569 28099999.995000001043 3857760.985000013839 60303.260714997 2023-12-25T06:15:25.775762+00:00 19994390.114000078291 29000000.013999998569 28100000.008000019938 3857464.993999987841 60303.260726599 2023-12-25T06:15:26.778157+00:00 19994390.115000009537 29000000.016999959946 28100000.004999998957 3855485.071999996901 60303.260738201 2023-12-25T06:15:27.780552+00:00 19994390.113999959081 28999999.967999991030 28100000.008000019938 3857083.892000020016 60303.260749622 2023-12-25T06:15:28.767331+00:00 19994390.113000039011 28999999.985000010580 28099999.982999920845 3861184.040999978781 60303.260761224 2023-12-25T06:15:29.769719+00:00 19994390.115999940783 29000000.036000009626 28099999.962000008672 3855563.031000018120 60303.260772825 2023-12-25T06:15:30.772118+00:00 19994390.115000009537 28999999.993000030518 28100000.055999990553 3862146.959999979008 60303.260784427 2023-12-25T06:15:31.774519+00:00 19994390.113999959081 28999999.990999940783 28100000.008000019938 3855539.931000024080 60303.260796029 2023-12-25T06:15:32.776922+00:00 19994390.116999980062 29000000.000000000000 28099999.973000049591 3861169.112999976147 60303.260807631 2023-12-25T06:15:33.779320+00:00 19994390.114000078291 29000000.013000011444 28099999.952000018209 3855749.959000021219 60303.260819233 2023-12-25T06:15:34.781718+00:00 19994390.108999971300 29000000.001000050455 28100000.033999919891 3855149.967999995220 60303.260830654 2023-12-25T06:15:35.768490+00:00 19994390.116999980062 29000000.013000011444 28100000.019999980927 3854864.932999997865 60303.260842255 2023-12-25T06:15:36.770880+00:00 19994390.113000039011 28999999.978999968618 28100000.004000071436 3857264.946999996901 60303.260853857 2023-12-25T06:15:37.773271+00:00 19994390.113000039011 29000000.004999998957 28099999.983000040054 3853582.230000019073 60303.260865459 2023-12-25T06:15:38.775672+00:00 19994390.118999961764 28999999.980999950320 28099999.977999929339 3853040.972000002861 60303.260876880 2023-12-25T06:15:39.762441+00:00 19994390.111000001431 29000000.009999990463 28099999.982999999076 3858396.900999962818 60303.260888663 2023-12-25T06:15:40.780464+00:00 19994390.114999998361 28999999.998000029474 28100000.057999998331 3857872.057000041008 60303.260900084 2023-12-25T06:15:41.767230+00:00 19994390.117000009865 29000000.011000040919 28100000.015000000596 3854773.974999963772 60303.260911685 2023-12-25T06:15:42.769621+00:00 19994390.113999988884 28999999.985000010580 28099999.920000001788 3853941.958999990951 60303.260923468 2023-12-25T06:15:43.787636+00:00 19994390.111999999732 29000000.006999969482 28100000.066999990493 3855396.039000033867 60303.260934889 2023-12-25T06:15:44.774406+00:00 19994390.118000000715 29000000.008000019938 28099999.971000019461 3854110.061999977101 60303.260946491 2023-12-25T06:15:45.776798+00:00 19994390.110999990255 29000000.016000028700 28100000.041999999434 3858094.957000017166 60303.260958017 2023-12-25T06:15:46.772693+00:00 19994390.114000018686 28999999.978999968618 28099999.940000001341 3852809.014999986161 60303.260969695 2023-12-25T06:15:47.781598+00:00 19994390.116999980062 28999999.988999959081 28100000.026999980211 3862560.030000030994 60303.260981040 2023-12-25T06:15:48.761863+00:00 19994390.113999988884 28999999.999000068754 28100000.001000050455 3855759.023000001907 60303.260992823 2023-12-25T06:15:49.779877+00:00 19994390.114000018686 29000000.000000000000 28099999.978999968618 3854812.763999999035 60303.261004244 2023-12-25T06:15:50.766654+00:00 19994390.118999991566 29000000.035999998450 28100000.024999979883 3851594.169999957085 60303.261015845 2023-12-25T06:15:51.769046+00:00 19994390.111999988556 28999999.971000000834 28100000.013999998569 3857212.925000011921 60303.261027628 2023-12-25T06:15:52.787068+00:00 19994390.113000039011 29000000.013999998569 28100000.001000050455 3862043.047999978065 60303.261039049 2023-12-25T06:15:53.773849+00:00 19994390.116000000387 28999999.999000001699 28099999.984999950975 3854071.038000047207 60303.261050651 2023-12-25T06:15:54.776242+00:00 19994390.111999988556 28999999.988000009209 28100000.001000050455 3854842.976999998093 60303.261062072 2023-12-25T06:15:55.763011+00:00 19994390.115000009537 29000000.007999990135 28100000.037999991328 3853662.990000010002 60303.261073855 2023-12-25T06:15:56.781030+00:00 19994390.116000000387 29000000.006999999285 28099999.991000000387 3849603.988999962807 60303.261085276 2023-12-25T06:15:57.767804+00:00 19994390.113999959081 28999999.980000019073 28099999.989999949932 3857903.979000031948 60303.261096877 2023-12-25T06:15:58.770200+00:00 19994390.113000039011 29000000.013999998569 28099999.981999989599 3856375.009999989998 60303.261108479 2023-12-25T06:15:59.772596+00:00 19994390.117999970913 29000000.000000000000 28100000.000000000000 3855798.009000002872 60303.261120016 2023-12-25T06:16:00.769355+00:00 19994390.111999988556 28999999.997999969870 28100000.007000088692 3856634.986000000965 60303.261131798 2023-12-25T06:16:01.787373+00:00 19994390.112000048161 28999999.986000001431 28099999.954999919981 3861768.033999979030 60303.261143219 2023-12-25T06:16:02.774153+00:00 19994390.116999980062 29000000.004000011832 28100000.062000039965 3857290.013000010978 60303.261154821 2023-12-25T06:16:03.776556+00:00 19994390.111000001431 29000000.004999998957 28099999.975000020117 3854451.135999978054 60303.261166242 2023-12-25T06:16:04.763341+00:00 19994390.117999970913 29000000.001000050455 28099999.993999961764 3857700.874000012875 60303.261178025 2023-12-25T06:16:05.781358+00:00 19994390.112999979407 29000000.021999958903 28100000.032000061125 3859915.940999985207 60303.261189446 2023-12-25T06:16:06.768132+00:00 19994390.114000078291 28999999.989000018686 28099999.993999961764 3859061.087999999989 60303.261201048 2023-12-25T06:16:07.770536+00:00 19994390.117999911308 28999999.980999950320 28099999.950000051409 3852661.969000041019 60303.261212650 2023-12-25T06:16:08.772935+00:00 19994390.111000061035 28999999.993000030518 28100000.049999948591 3853731.071999967098 60303.261224252 2023-12-25T06:16:09.775338+00:00 19994390.111999988556 29000000.037000060081 28100000.004999998957 3853430.902000010014 60303.261235854 2023-12-25T06:16:10.777741+00:00 19994390.118000030518 28999999.987999919802 28099999.978000041097 3855167.051999986172 60303.261247274 2023-12-25T06:16:11.764515+00:00 19994390.111999988556 28999999.960000038147 28099999.957999940962 3855881.889999986161 60303.261259057 2023-12-25T06:16:12.782529+00:00 19994390.115999940783 29000000.032000061125 28100000.016999959946 3854791.988000034820 60303.261270478 2023-12-25T06:16:13.769305+00:00 19994390.115000009537 28999999.971999999136 28099999.992000099272 3856777.018000007141 60303.261282080 2023-12-25T06:16:14.771702+00:00 19994390.115000009537 29000000.014999989420 28100000.042999979109 3855635.909999967087 60303.261293682 2023-12-25T06:16:15.774101+00:00 19994390.114000078291 29000000.013000011444 28099999.967999938875 3854215.060999989975 60303.261305284 2023-12-25T06:16:16.776503+00:00 19994390.120000001043 28999999.991999980062 28100000.042000059038 3858647.128000020981 60303.261316705 2023-12-25T06:16:17.763273+00:00 19994390.111999988556 29000000.008000019938 28099999.978999998420 3861626.945999979973 60303.261328307 2023-12-25T06:16:18.765671+00:00 19994390.107999920845 28999999.982999920845 28100000.026999998838 3855701.004000008106 60303.261340089 2023-12-25T06:16:19.783692+00:00 19994390.119000080973 29000000.001999970526 28100000.001000009477 3852725.046000003815 60303.261351510 2023-12-25T06:16:20.770466+00:00 19994390.110999941826 28999999.985000010580 28099999.951999988407 3853484.949999988079 60303.261363112 2023-12-25T06:16:21.772860+00:00 19994390.116999980062 29000000.032000061125 28100000.044000010937 3854369.027000010014 60303.261374714 2023-12-25T06:16:22.775253+00:00 19994390.116999980062 28999999.967999938875 28099999.962999999523 3858299.916000009049 60303.261386315 2023-12-25T06:16:23.777658+00:00 19994390.111000061035 29000000.037000060081 28100000.001999970526 3855198.082000017166 60303.261397842 2023-12-25T06:16:24.773559+00:00 19994390.116999980062 28999999.998000029474 28100000.024000018835 3856851.969999969006 60303.261409444 2023-12-25T06:16:25.775957+00:00 19994390.111999988556 29000000.000000000000 28099999.991000000387 3856380.062000035774 60303.261420865 2023-12-25T06:16:26.762735+00:00 19994390.115000009537 28999999.988000001758 28099999.959999978542 3855375.935999989975 60303.261432467 2023-12-25T06:16:27.765133+00:00 19994390.113000039011 28999999.971999999136 28099999.998000029474 3859660.043999969959 60303.261444249 2023-12-25T06:16:28.783153+00:00 19994390.116999980062 29000000.015000000596 28100000.041999999434 3861216.042000054847 60303.261455670 2023-12-25T06:16:29.769941+00:00 19994390.110999941826 29000000.006000000983 28099999.977000001818 3855326.983999968041 60303.261467272 2023-12-25T06:16:30.772340+00:00 19994390.116999980062 29000000.008999999613 28099999.995000001043 3854479.945999979973 60303.261478874 2023-12-25T06:16:31.774738+00:00 19994390.116000059992 28999999.983000010252 28100000.040000021458 3856796.022000014782 60303.261490476 2023-12-25T06:16:32.777135+00:00 19994390.111000061035 29000000.018999990076 28099999.949000000954 3857120.967999995220 60303.261501897 2023-12-25T06:16:33.763912+00:00 19994390.114999998361 28999999.963999990374 28100000.011999960989 3854854.046999990940 60303.261513680 2023-12-25T06:16:34.781934+00:00 19994390.116999998689 29000000.039999991655 28100000.025000039488 3857187.016000031959 60303.261525101 2023-12-25T06:16:35.768714+00:00 19994390.111999999732 29000000.003000020981 28100000.002999961376 3860270.906000018120 60303.261536703 2023-12-25T06:16:36.771115+00:00 19994390.116000011563 28999999.992999970913 28099999.985000010580 3858021.077999948990 60303.261548304 2023-12-25T06:16:37.773513+00:00 19994390.112999990582 28999999.995000001043 28100000.013000011444 3861428.015000044834 60303.261559906 2023-12-25T06:16:38.775915+00:00 19994390.114000011235 29000000.008000019938 28100000.003000020981 3852626.825999975204 60303.261571508 2023-12-25T06:16:39.778311+00:00 19994390.115000009537 28999999.986000001431 28099999.967000011355 3857492.128000020981 60303.261582929 2023-12-25T06:16:40.765079+00:00 19994390.114999979734 29000000.000999990851 28099999.980999950320 3856916.939000010025 60303.261594712 2023-12-25T06:16:41.783096+00:00 19994390.113999988884 29000000.011000040919 28100000.055000070482 3855368.066999971867 60303.261606133 2023-12-25T06:16:42.769863+00:00 19994390.116000030190 29000000.011999960989 28100000.021999958903 3861830.984000027180 60303.261617735 2023-12-25T06:16:43.772255+00:00 19994390.112999979407 28999999.979000028223 28099999.897999998182 3860073.957999945153 60303.261629155 2023-12-25T06:16:44.759037+00:00 19994390.114000018686 29000000.006999969482 28100000.078999999911 3857874.012000023853 60303.261640938 2023-12-25T06:16:45.777060+00:00 19994390.117999970913 29000000.009999990463 28099999.962999939919 3861371.000000060070 60303.261652540 2023-12-25T06:16:46.779457+00:00 19994390.111000001431 29000000.001000050455 28100000.022000070661 3859372.079999924172 60303.261663961 2023-12-25T06:16:47.766235+00:00 19994390.115000009537 29000000.000000000000 28100000.023999929428 3857799.001999973785 60303.261675743 2023-12-25T06:16:48.784253+00:00 19994390.116999980062 29000000.011999960989 28100000.000000000000 3854731.991000055801 60303.261687165 2023-12-25T06:16:49.771025+00:00 19994390.109000030905 28999999.952000018209 28099999.970000028610 3855870.965999960899 60303.261698767 2023-12-25T06:16:50.773422+00:00 19994390.116999980062 29000000.009999990463 28100000.026000019163 3860768.970000029076 60303.261710187 2023-12-25T06:16:51.760201+00:00 19994390.118000030518 29000000.022999998182 28099999.983999971300 3853981.980999947060 60303.261721970 2023-12-25T06:16:52.778225+00:00 19994390.112999979407 29000000.000000000000 28100000.034999970347 3859148.976999998093 60303.261733391 2023-12-25T06:16:53.764999+00:00 19994390.113000039011 29000000.008000019938 28099999.973000049591 3854416.138000010978 60303.261744993 2023-12-25T06:16:54.767398+00:00 19994390.116999980062 28999999.996999979019 28099999.991000059992 3857631.986999989022 60303.261756776 2023-12-25T06:16:55.785415+00:00 19994390.111000001431 28999999.980000019073 28100000.026999998838 3855612.020000100136 60303.261768197 2023-12-25T06:16:56.772187+00:00 19994390.116000000387 29000000.016999959946 28099999.951999999583 3856470.981999992859 60303.261779798 2023-12-25T06:16:57.774583+00:00 19994390.113999959081 28999999.986999988556 28100000.004000000656 3858381.008999944199 60303.261791219 2023-12-25T06:16:58.761362+00:00 19994390.116999980062 29000000.019000049680 28100000.037999998778 3851153.001999973785 60303.261803002 2023-12-25T06:16:59.779385+00:00 19994390.111000061035 29000000.009999990463 28100000.005000010133 3851759.067000031006 60303.261814423 2023-12-25T06:17:00.766139+00:00 19994390.116999980062 28999999.975000020117 28099999.995999988168 3854706.878000020981 60303.261826024 2023-12-25T06:17:01.768528+00:00 19994390.113999959081 28999999.997999910265 28099999.956000000238 3851003.029000043869 60303.261837626 2023-12-25T06:17:02.770927+00:00 19994390.113000039011 28999999.974000100046 28099999.998999979347 3861056.958999990951 60303.261849228 2023-12-25T06:17:03.773320+00:00 19994390.113999959081 29000000.000999998301 28099999.991000030190 3850988.884999989998 60303.261860830 2023-12-25T06:17:04.775721+00:00 19994390.111999988556 29000000.048999998719 28100000.063999980688 3854134.126999973785 60303.261872432 2023-12-25T06:17:05.778122+00:00 19994390.116000059992 28999999.973999988288 28099999.929000020027 3856509.967999935150 60303.261884034 2023-12-25T06:17:06.780518+00:00 19994390.118000030518 29000000.021999999881 28100000.032000008970 3859675.073000072967 60303.261895560 2023-12-25T06:17:07.776414+00:00 19994390.110999941826 28999999.996000010520 28100000.041000008583 3854517.901999949943 60303.261907162 2023-12-25T06:17:08.778812+00:00 19994390.118000030518 28999999.963999990374 28099999.934999998659 3854486.030000091065 60303.261918583 2023-12-25T06:17:09.765587+00:00 19994390.113000039011 29000000.015999998897 28100000.010999981314 3855976.004999995232 60303.261930185 2023-12-25T06:17:10.767985+00:00 19994390.110999941826 29000000.001000020653 28100000.014999989420 3858157.964999914169 60303.261941787 2023-12-25T06:17:11.770384+00:00 19994390.116999980062 28999999.970999989659 28099999.971000019461 3859632.101999998093 60303.261953389 2023-12-25T06:17:12.772780+00:00 19994390.113000039011 29000000.040000021458 28100000.074999991804 3858622.973000050057 60303.261964991 2023-12-25T06:17:13.775184+00:00 19994390.115000009537 28999999.984999950975 28099999.923000041395 3856153.000000000000 60303.261976592 2023-12-25T06:17:14.777583+00:00 19994390.118000030518 29000000.031000021845 28100000.062999960035 3859124.018000007141 60303.261988194 2023-12-25T06:17:15.779976+00:00 19994390.112999919802 28999999.989000018686 28099999.998999949545 3851450.988999962807 60303.261999615 2023-12-25T06:17:16.766748+00:00 19994390.111999988556 29000000.002999961376 28099999.985000010580 3855663.978000044823 60303.262011217 2023-12-25T06:17:17.769146+00:00 19994390.117000099272 28999999.975000020117 28099999.981000069529 3854978.018000007141 60303.262022819 2023-12-25T06:17:18.771552+00:00 19994390.113999959081 29000000.000000000000 28099999.973999980837 3856748.004999995232 60303.262034421 2023-12-25T06:17:19.773948+00:00 19994390.113000039011 29000000.012000020593 28100000.026000019163 3855332.018999934196 60303.262045842 2023-12-25T06:17:20.760724+00:00 19994390.115999940783 28999999.995999988168 28100000.006999969482 3856859.052000045776 60303.262057624 2023-12-25T06:17:21.778745+00:00 19994390.111000061035 28999999.975999951363 28100000.000000000000 3852676.763999938965 60303.262069226 2023-12-25T06:17:22.781141+00:00 19994390.118999961764 29000000.058000091463 28100000.022999998182 3856054.108000040054 60303.262080647 2023-12-25T06:17:23.767918+00:00 19994390.115000009537 28999999.983999971300 28099999.950000051409 3856442.934000014793 60303.262092249 2023-12-25T06:17:24.770315+00:00 19994390.111999988556 29000000.000000000000 28100000.032999988645 3852936.059000014793 60303.262103851 2023-12-25T06:17:25.772712+00:00 19994390.115000009537 28999999.962000008672 28100000.018000010401 3852500.046000003815 60303.262115452 2023-12-25T06:17:26.775114+00:00 19994390.116000000387 29000000.029999971390 28099999.954999919981 3859403.113000034820 60303.262126874 2023-12-25T06:17:27.761903+00:00 19994390.111000001431 29000000.004999998957 28100000.065999981016 3851715.905999898911 60303.262138656 2023-12-25T06:17:28.779917+00:00 19994390.114000000060 28999999.991000059992 28099999.978000041097 3852080.975000023842 60303.262150077 2023-12-25T06:17:29.766690+00:00 19994390.117000009865 28999999.990999940783 28099999.968999978155 3856748.004999995232 60303.262161679 2023-12-25T06:17:30.769087+00:00 19994390.111999988556 29000000.009999990463 28100000.029999971390 3856291.994000076782 60303.262173281 2023-12-25T06:17:31.771479+00:00 19994390.115000009537 28999999.980000019073 28099999.986000061035 3855189.015999913216 60303.262184883 2023-12-25T06:17:32.773876+00:00 19994390.116999998689 29000000.003000020981 28099999.965000029653 3856602.948000072967 60303.262196484 2023-12-25T06:17:33.776272+00:00 19994390.113999988884 28999999.982999920845 28099999.964999910444 3854138.064999938011 60303.262207906 2023-12-25T06:17:34.763049+00:00 19994390.113999988884 29000000.033000111580 28100000.026000000536 3850055.907000064850 60303.262219688 2023-12-25T06:17:35.781073+00:00 19994390.117000009865 29000000.021999958903 28100000.067999999970 3855390.133999944199 60303.262231110 2023-12-25T06:17:36.767850+00:00 19994390.111999988556 28999999.957999940962 28099999.956999991089 3851177.972000002861 60303.262242711 2023-12-25T06:17:37.770244+00:00 19994390.114000018686 29000000.030000090599 28100000.006000008434 3861027.925999999046 60303.262254313 2023-12-25T06:17:38.772637+00:00 19994390.116999980062 28999999.980999950320 28100000.028999980539 3856145.968999981880 60303.262265915 2023-12-25T06:17:39.775039+00:00 19994390.112000018358 29000000.014999989420 28099999.950000021607 3856065.042999982834 60303.262277517 2023-12-25T06:17:40.777449+00:00 19994390.116000000387 28999999.984000001103 28100000.009999990463 3860145.969000101089 60303.262288938 2023-12-25T06:17:41.764224+00:00 19994390.111999988556 29000000.019000001252 28100000.039999991655 3856746.020999907982 60303.262300720 2023-12-25T06:17:42.782247+00:00 19994390.114000018686 28999999.981999989599 28099999.949000000954 3858534.029000043869 60303.262312141 2023-12-25T06:17:43.769020+00:00 19994390.116999980062 28999999.990000009537 28100000.023999989033 3856840.968999981880 60303.262323743 2023-12-25T06:17:44.771421+00:00 19994390.114000018686 29000000.002999991179 28099999.992000039667 3856632.981000065804 60303.262335345 2023-12-25T06:17:45.773819+00:00 19994390.110999941826 29000000.013999998569 28099999.986999988556 3859905.038999915123 60303.262346947 2023-12-25T06:17:46.776217+00:00 19994390.121000051498 28999999.985000010580 28099999.963999990374 3854663.998000026215 60303.262358474 2023-12-25T06:17:47.772117+00:00 19994390.108999971300 29000000.012999981642 28100000.093999978155 3854199.981999992859 60303.262370076 2023-12-25T06:17:48.774520+00:00 19994390.116999980062 29000000.014999989420 28099999.955000039190 3855590.024000049103 60303.262381752 2023-12-25T06:17:49.783424+00:00 19994390.118000030518 28999999.981000009924 28099999.988999959081 3856076.982999920845 60303.262393098 2023-12-25T06:17:50.763698+00:00 19994390.111000001431 28999999.978000041097 28099999.972999989986 3855653.997000098228 60303.262404881 2023-12-25T06:17:51.781720+00:00 19994390.114000018686 29000000.013999998569 28100000.052000049502 3860318.968999981880 60303.262416302 2023-12-25T06:17:52.768492+00:00 19994390.116999920458 29000000.019999980927 28100000.004999998957 3857309.057999968994 60303.262427904 2023-12-25T06:17:53.770897+00:00 19994390.111999988556 28999999.991999980062 28099999.996999979019 3854163.036999940872 60303.262439506 2023-12-25T06:17:54.773296+00:00 19994390.115000009537 28999999.991000000387 28099999.996999979019 3859889.949000000954 60303.262451108 2023-12-25T06:17:55.775695+00:00 19994390.114000078291 28999999.985000010580 28099999.990000009537 3856123.963000059128 60303.262462528 2023-12-25T06:17:56.762470+00:00 19994390.115000009537 29000000.024999979883 28099999.998000029474 3861005.062000035774 60303.262474130 2023-12-25T06:17:57.764866+00:00 19994390.112999919802 28999999.998000029474 28099999.995999928564 3856411.044999957085 60303.262485913 2023-12-25T06:17:58.782880+00:00 19994390.113000039011 28999999.984000030905 28099999.994000080973 3859638.029999970924 60303.262497334 2023-12-25T06:17:59.769659+00:00 19994390.115000009537 29000000.005999919027 28100000.032999988645 3857612.906000018120 60303.262508936 2023-12-25T06:18:00.772052+00:00 19994390.113999959081 29000000.015000101179 28100000.008000019938 3852677.973999977112 60303.262520538 2023-12-25T06:18:01.774451+00:00 19994390.116999980062 28999999.965999960899 28099999.957999940962 3852081.098999977112 60303.262532139 2023-12-25T06:18:02.776849+00:00 19994390.114000078291 29000000.011999960989 28100000.019000049680 3856575.965000032913 60303.262543560 2023-12-25T06:18:03.763624+00:00 19994390.111999988556 29000000.028000000864 28099999.998000029474 3855000.939000010025 60303.262555343 2023-12-25T06:18:04.781638+00:00 19994390.118000030518 29000000.006000038236 28099999.967000011355 3858102.014999986161 60303.262566764 2023-12-25T06:18:05.768410+00:00 19994390.111999988556 28999999.950999978930 28100000.007999900728 3855764.935000061989 60303.262578366 2023-12-25T06:18:06.770801+00:00 19994390.115999940783 29000000.046000000089 28100000.024000048637 3852554.111999989022 60303.262589968 2023-12-25T06:18:07.773199+00:00 19994390.113000039011 28999999.975000020117 28099999.950000051409 3856078.934999942780 60303.262601569 2023-12-25T06:18:08.775598+00:00 19994390.115000009537 29000000.003999948502 28100000.029999971390 3854546.976000071038 60303.262613171 2023-12-25T06:18:09.777991+00:00 19994390.113999959081 28999999.996000051498 28100000.016000028700 3858175.992999910843 60303.262624592 2023-12-25T06:18:10.764757+00:00 19994390.116000059992 28999999.981999989599 28099999.982999920845 3851140.976999998093 60303.262636375 2023-12-25T06:18:11.782778+00:00 19994390.112999919802 29000000.016999959946 28099999.998000029474 3852771.203000069130 60303.262647795 2023-12-25T06:18:12.769554+00:00 19994390.115000009537 29000000.001000050455 28100000.037000000477 3852820.876999973785 60303.262659397 2023-12-25T06:18:13.771947+00:00 19994390.115000009537 29000000.019999980927 28099999.981999989599 3855950.960999966133 60303.262670819 2023-12-25T06:18:14.758721+00:00 19994390.113000039011 28999999.980999950320 28100000.026000011712 3856055.998000026215 60303.262682601 2023-12-25T06:18:15.776741+00:00 19994390.118000030518 29000000.003000020981 28099999.973999988288 3853991.047999978065 60303.262694203 2023-12-25T06:18:16.779143+00:00 19994390.111999988556 28999999.993000030518 28100000.002999991179 3863050.021000028122 60303.262705624 2023-12-25T06:18:17.765917+00:00 19994390.112999919802 28999999.995999999344 28099999.990000009537 3855631.944000006188 60303.262717407 2023-12-25T06:18:18.783931+00:00 19994390.119000080973 28999999.995999999344 28100000.002999991179 3857059.019000052940 60303.262728828 2023-12-25T06:18:19.770708+00:00 19994390.115999940783 29000000.006000000983 28099999.988000009209 3856906.961999893188 60303.262740429 2023-12-25T06:18:20.773106+00:00 19994390.109999999404 29000000.033999990672 28100000.067000001669 3857595.081000090111 60303.262751850 2023-12-25T06:18:21.759874+00:00 19994390.116999998689 28999999.986000020057 28099999.956000030041 3856811.042999982834 60303.262763633 2023-12-25T06:18:22.777904+00:00 19994390.111000001431 28999999.978999998420 28099999.994999948889 3858060.952000021935 60303.262775054 2023-12-25T06:18:23.764668+00:00 19994390.116000000387 29000000.010999981314 28100000.002000030130 3856465.105000019073 60303.262786656 2023-12-25T06:18:24.767062+00:00 19994390.116000000387 29000000.006999999285 28099999.999000009149 3857159.877999901772 60303.262798438 2023-12-25T06:18:25.785078+00:00 19994390.111999999732 29000000.003000020981 28100000.028000000864 3858437.063000082970 60303.262809859 2023-12-25T06:18:26.771842+00:00 19994390.113999988884 28999999.994000021368 28099999.991999980062 3861998.993999958038 60303.262821461 2023-12-25T06:18:27.774237+00:00 19994390.116000000387 28999999.964999970049 28099999.972999989986 3853987.927000045776 60303.262832988 2023-12-25T06:18:28.770127+00:00 19994390.114000018686 29000000.046000000089 28099999.947000030428 3856411.934999942780 60303.262844665 2023-12-25T06:18:29.779035+00:00 19994390.112999979407 29000000.004000011832 28100000.065999981016 3853036.157000064850 60303.262856010 2023-12-25T06:18:30.759303+00:00 19994390.117000009865 28999999.991999980062 28100000.016999959946 3858782.875999927986 60303.262867793 2023-12-25T06:18:31.777322+00:00 19994390.109999980778 28999999.982999980450 28099999.968000050634 3853671.016000031959 60303.262879214 2023-12-25T06:18:32.764097+00:00 19994390.118999991566 29000000.003000020981 28100000.041000008583 3861925.904999970924 60303.262890816 2023-12-25T06:18:33.766489+00:00 19994390.113000039011 28999999.995000001043 28099999.975999951363 3855841.157999991905 60303.262902598 2023-12-25T06:18:34.784506+00:00 19994390.112999979407 29000000.028999980539 28099999.995000001043 3854030.000000000000 60303.262914020 2023-12-25T06:18:35.771285+00:00 19994390.120999988168 28999999.979000028223 28100000.029999971390 3855360.968999981880 60303.262925621 2023-12-25T06:18:36.773687+00:00 19994390.110000010580 29000000.008999940008 28099999.948000069708 3849838.975000023842 60303.262937223 2023-12-25T06:18:37.776073+00:00 19994390.111999988556 28999999.991999980062 28100000.010999921709 3853620.080999969970 60303.262948862 2023-12-25T06:18:38.781683+00:00 19994390.116000000387 29000000.007000088692 28099999.998000029474 3856213.894000052940 60303.262960283 2023-12-25T06:18:39.768454+00:00 19994390.116000000387 29000000.009999990463 28100000.024999979883 3854094.062999964226 60303.262971885 2023-12-25T06:18:40.770847+00:00 19994390.112000048161 28999999.996999979019 28099999.986000061035 3857047.942000031006 60303.262983306 2023-12-25T06:18:41.757624+00:00 19994390.116999980062 28999999.986999988556 28100000.006999969482 3854078.037999988068 60303.262995088 2023-12-25T06:18:42.775645+00:00 19994390.112999979407 28999999.990000009537 28099999.973999980837 3854294.065000057220 60303.263006509 2023-12-25T06:18:43.762420+00:00 19994390.115000009537 29000000.016000028700 28100000.037000060081 3855879.878999948967 60303.263018111 2023-12-25T06:18:44.764815+00:00 19994390.114000018686 28999999.985000010580 28099999.973999980837 3856321.157999991905 60303.263029894 2023-12-25T06:18:45.782837+00:00 19994390.116999980062 29000000.004999998957 28100000.024999979883 3854228.848999977112 60303.263041315 2023-12-25T06:18:46.769599+00:00 19994390.109999950975 29000000.026999950409 28100000.026000019163 3858061.030000091065 60303.263052917 2023-12-25T06:18:47.771987+00:00 19994390.116000059992 28999999.985000010580 28099999.965000029653 3858028.069000006188 60303.263064519 2023-12-25T06:18:48.774384+00:00 19994390.115999940783 28999999.973999980837 28099999.968999978155 3853307.957999945153 60303.263076120 2023-12-25T06:18:49.776779+00:00 19994390.111000061035 29000000.021000031382 28100000.049000021070 3856810.940999985207 60303.263087647 2023-12-25T06:18:50.772672+00:00 19994390.116999980062 29000000.006000038236 28099999.962999999523 3857004.095999956131 60303.263099249 2023-12-25T06:18:51.775076+00:00 19994390.111999988556 28999999.991999980062 28100000.019000008702 3857083.800999999046 60303.263110669 2023-12-25T06:18:52.761850+00:00 19994390.116000059992 28999999.985999941826 28100000.013999998569 3861067.193000078201 60303.263122271 2023-12-25T06:18:53.764253+00:00 19994390.116999980062 29000000.019000049680 28099999.965999990702 3855733.965000032913 60303.263134054 2023-12-25T06:18:54.782268+00:00 19994390.113000039011 29000000.010000009090 28100000.003999989480 3861369.046999930870 60303.263145475 2023-12-25T06:18:55.769045+00:00 19994390.116999980062 28999999.982000000775 28100000.019000019878 3855711.975000023842 60303.263157077 2023-12-25T06:18:56.771447+00:00 19994390.112999919802 28999999.997999999672 28100000.002999991179 3853810.949000000954 60303.263168679 2023-12-25T06:18:57.773845+00:00 19994390.111000061035 29000000.021999999881 28099999.983000010252 3853660.034999967087 60303.263180281 2023-12-25T06:18:58.776240+00:00 19994390.115999940783 28999999.970999989659 28099999.977000001818 3855560.952000021935 60303.263191702 2023-12-25T06:18:59.763017+00:00 19994390.114000078291 29000000.008999999613 28100000.002000000328 3861487.026999949943 60303.263203303 2023-12-25T06:19:00.765409+00:00 19994390.115999940783 28999999.997999999672 28100000.006999969482 3854749.921000003815 60303.263214905 2023-12-25T06:19:01.767801+00:00 19994390.113000039011 29000000.026000019163 28100000.064000010490 3856140.000000000000 60303.263226507 2023-12-25T06:19:02.770198+00:00 19994390.116999980062 28999999.988999959081 28099999.995000001043 3856301.044000030030 60303.263238109 2023-12-25T06:19:03.772599+00:00 19994390.111000061035 28999999.983000040054 28099999.966000020504 3857153.047999978065 60303.263249711 2023-12-25T06:19:04.774997+00:00 19994390.115999940783 28999999.992999970913 28099999.968999978155 3856463.024000049103 60303.263261313 2023-12-25T06:19:05.777399+00:00 19994390.115000009537 28999999.992000039667 28100000.004000011832 3854391.950000048149 60303.263272733 2023-12-25T06:19:06.764172+00:00 19994390.111000061035 29000000.043999969959 28100000.066999968141 3861338.984999999870 60303.263284335 2023-12-25T06:19:07.766571+00:00 19994390.116999980062 29000000.004000011832 28099999.965000029653 3854786.063999999780 60303.263295937 2023-12-25T06:19:08.768963+00:00 19994390.115000009537 28999999.977999988943 28099999.991999980062 3858043.967999999877 60303.263307539 2023-12-25T06:19:09.771356+00:00 19994390.115999940783 28999999.984000030905 28100000.019000049680 3856550.058000000194 60303.263318960 2023-12-25T06:19:10.758136+00:00 19994390.113000039011 29000000.013000011444 28099999.928999900818 3858198.984000001103 60303.263330743 2023-12-25T06:19:11.776148+00:00 19994390.115999940783 29000000.007999960333 28100000.083999991417 3856880.016999997199 60303.263342344 2023-12-25T06:19:12.778548+00:00 19994390.111000061035 28999999.996999979019 28099999.980000019073 3858574.953999999911 60303.263353765 2023-12-25T06:19:13.765323+00:00 19994390.115000009537 29000000.022000070661 28100000.029000040144 3861563.876000002027 60303.263365548 2023-12-25T06:19:14.783344+00:00 19994390.114999990910 28999999.981999989599 28099999.990000009537 3856896.037000000011 60303.263376969 2023-12-25T06:19:15.770127+00:00 19994390.113000009209 28999999.967000011355 28099999.995000001043 3857855.053999998141 60303.263388571 2023-12-25T06:19:16.772523+00:00 19994390.116999998689 29000000.016999959946 28099999.914999961853 3858276.038000002969 60303.263399992 2023-12-25T06:19:17.759306+00:00 19994390.116000000387 29000000.006000038236 28100000.044999960810 3857070.961999997031 60303.263411775 2023-12-25T06:19:18.777327+00:00 19994390.114000011235 28999999.995999928564 28099999.967000011355 3858315.042000003159 60303.263423196 2023-12-25T06:19:19.764106+00:00 19994390.114000011235 28999999.978000041097 28100000.022999998182 3853563.921999997925 60303.263434798 2023-12-25T06:19:20.766506+00:00 19994390.116000000387 29000000.016999959946 28100000.007000088692 3859466.074000000954 60303.263446580 2023-12-25T06:19:21.784524+00:00 19994390.111000001431 28999999.993000030518 28100000.016999959946 3856515.928999998141 60303.263458001 2023-12-25T06:19:22.771296+00:00 19994390.112999979407 29000000.018999930471 28100000.016000028700 3859100.044000000227 60303.263469603 2023-12-25T06:19:23.773693+00:00 19994390.115000009537 28999999.980000019073 28099999.986999988556 3857481.032000004780 60303.263481024 2023-12-25T06:19:24.760470+00:00 19994390.113999988884 29000000.011000040919 28100000.004999998957 3853666.916999996174 60303.263492807 2023-12-25T06:19:25.778499+00:00 19994390.117000009865 29000000.011999960989 28100000.018000010401 3855670.937000005972 60303.263504228 2023-12-25T06:19:26.765275+00:00 19994390.112000018358 28999999.990000009537 28099999.982999920845 3856390.207999988925 60303.263515830 2023-12-25T06:19:27.767666+00:00 19994390.113999959081 28999999.996999979019 28099999.978000041097 3859219.998999997973 60303.263527432 2023-12-25T06:19:28.770062+00:00 19994390.118000030518 29000000.019000049680 28099999.975000001490 3858805.901000007987 60303.263539033 2023-12-25T06:19:29.772458+00:00 19994390.113999959081 29000000.003999948502 28100000.037000000477 3862031.021999999881 60303.263550635 2023-12-25T06:19:30.774849+00:00 19994390.112000048161 28999999.973000049591 28100000.008000001311 3856791.942000002135 60303.263562161 2023-12-25T06:19:31.770738+00:00 19994390.116000000387 29000000.004000000656 28099999.952999990433 3853225.053999990225 60303.263573838 2023-12-25T06:19:32.779647+00:00 19994390.114999949932 29000000.032000001520 28100000.081999998540 3855071.950000002980 60303.263585184 2023-12-25T06:19:33.759917+00:00 19994390.110000010580 28999999.973000001162 28099999.984000001103 3853463.023000001907 60303.263596967 2023-12-25T06:19:34.777934+00:00 19994390.122000038624 28999999.971999991685 28099999.920000020415 3854171.122000008821 60303.263608388 2023-12-25T06:19:35.764707+00:00 19994390.111000001431 29000000.039000019431 28100000.021999981254 3854630.861999989022 60303.263619990 2023-12-25T06:19:36.767099+00:00 19994390.114999949932 29000000.000000000000 28100000.062999989837 3857255.080999999773 60303.263631592 2023-12-25T06:19:37.769496+00:00 19994390.114000018686 28999999.989999979734 28099999.991000030190 3859608.952000007033 60303.263643193 2023-12-25T06:19:38.771891+00:00 19994390.114000018686 28999999.974000010639 28099999.944000009447 3857492.020999997854 60303.263654795 2023-12-25T06:19:39.774292+00:00 19994390.116999980062 29000000.045999970287 28100000.090999960899 3856527.994999989867 60303.263666216 2023-12-25T06:19:40.761066+00:00 19994390.113000039011 28999999.995000001043 28099999.942000031471 3858983.969000012148 60303.263677998 2023-12-25T06:19:41.779084+00:00 19994390.111999988556 28999999.953999999911 28099999.978999968618 3857685.963999987114 60303.263689420 2023-12-25T06:19:42.765855+00:00 19994390.113999959081 29000000.056000050157 28100000.004999998957 3854885.080000013113 60303.263701022 2023-12-25T06:19:43.768248+00:00 19994390.116999980062 28999999.982999980450 28099999.998000029474 3857954.023999989033 60303.263712623 2023-12-25T06:19:44.770642+00:00 19994390.113000039011 28999999.977999988943 28099999.992999970913 3861309.987000017893 60303.263724225 2023-12-25T06:19:45.773047+00:00 19994390.113999959081 28999999.999000009149 28100000.021000031382 3855180.988999993075 60303.263735646 2023-12-25T06:19:46.759827+00:00 19994390.118000030518 29000000.024999979883 28100000.013999938965 3856317.023999989033 60303.263747429 2023-12-25T06:19:47.777842+00:00 19994390.111999988556 29000000.002000030130 28100000.003000020981 3856617.939000010025 60303.263759030 2023-12-25T06:19:48.780237+00:00 19994390.116000059992 29000000.029999971390 28100000.035000089556 3857560.986000000965 60303.263770451 2023-12-25T06:19:49.767007+00:00 19994390.113999959081 28999999.967999991030 28099999.927999969572 3854720.041000009049 60303.263782053 2023-12-25T06:19:50.769400+00:00 19994390.111999988556 28999999.971999999136 28100000.039000030607 3852868.966999977827 60303.263793655 2023-12-25T06:19:51.771797+00:00 19994390.116000059992 29000000.019999980927 28100000.002999901772 3853689.057999997865 60303.263805257 2023-12-25T06:19:52.774197+00:00 19994390.116999980062 29000000.019999980927 28099999.973000049591 3855199.968000025023 60303.263816678 2023-12-25T06:19:53.760973+00:00 19994390.111999988556 28999999.976000070572 28100000.013999938965 3855937.898000001907 60303.263828461 2023-12-25T06:19:54.778988+00:00 19994390.116999980062 28999999.995000001043 28100000.007000088692 3857691.107999979984 60303.263839881 2023-12-25T06:19:55.765763+00:00 19994390.115000009537 29000000.014999989420 28099999.993999961764 3850542.979000002146 60303.263851483 2023-12-25T06:19:56.768156+00:00 19994390.113000039011 28999999.985999941826 28099999.983999971300 3850450.999000012875 60303.263863085 2023-12-25T06:19:57.770550+00:00 19994390.113999959081 29000000.006000038236 28100000.017000079155 3853221.013999999035 60303.263874687 2023-12-25T06:19:58.772944+00:00 19994390.113000039011 28999999.985000010580 28099999.962999939919 3855361.012999982107 60303.263886289 2023-12-25T06:19:59.775347+00:00 19994390.112999919802 29000000.021000031382 28099999.996999979019 3859086.011000006925 60303.263897710 2023-12-25T06:20:00.762113+00:00 19994390.116999980062 29000000.019999980927 28100000.037999991328 3854984.930000007153 60303.263909492 2023-12-25T06:20:01.780129+00:00 19994390.114000078291 28999999.990999940783 28100000.021000031382 3853458.041000009049 60303.263920913 2023-12-25T06:20:02.766901+00:00 19994390.115000009537 28999999.997000098228 28100000.022999998182 3857110.988999993075 60303.263932515 2023-12-25T06:20:03.769300+00:00 19994390.115999940783 28999999.996999979019 28099999.927999969572 3854342.982999979984 60303.263943936 2023-12-25T06:20:04.756071+00:00 19994390.113000039011 28999999.990999940783 28100000.042000059038 3856693.068000019062 60303.263955719 2023-12-25T06:20:05.774097+00:00 19994390.113999959081 28999999.973000049591 28099999.957000020891 3854500.984999984968 60303.263967320 2023-12-25T06:20:06.776493+00:00 19994390.116000059992 29000000.013999938965 28100000.043999999762 3857456.975000023842 60303.263978742 2023-12-25T06:20:07.763265+00:00 19994390.111000001431 28999999.999000068754 28099999.921000000089 3852922.058999984991 60303.263990524 2023-12-25T06:20:08.781287+00:00 19994390.114000000060 29000000.024999998510 28100000.118999999017 3857539.955999999773 60303.264001945 2023-12-25T06:20:09.768054+00:00 19994390.116000000387 28999999.993999999017 28099999.949999999255 3858514.071000009775 60303.264013547 2023-12-25T06:20:10.770453+00:00 19994390.114999990910 28999999.988000009209 28099999.974000010639 3853710.803000003099 60303.264025073 2023-12-25T06:20:11.766342+00:00 19994390.113000009209 29000000.013000000268 28099999.953999999911 3855363.053999990225 60303.264036750 2023-12-25T06:20:12.775248+00:00 19994390.118000000715 28999999.984000008553 28100000.048999991268 3856708.044000000227 60303.264048096 2023-12-25T06:20:13.755521+00:00 19994390.112999990582 29000000.008999999613 28100000.002999991179 3852630.078000009060 60303.264059879 2023-12-25T06:20:14.773538+00:00 19994390.113000009209 28999999.997999999672 28099999.984000001103 3858110.913000016939 60303.264071556 2023-12-25T06:20:15.782443+00:00 19994390.115000009537 29000000.014999989420 28100000.022999998182 3855691.008999944199 60303.264082902 2023-12-25T06:20:16.762716+00:00 19994390.113999988884 29000000.004999998957 28099999.988000039011 3853177.997000039089 60303.264094684 2023-12-25T06:20:17.780736+00:00 19994390.113000009209 28999999.981000009924 28099999.979999959469 3858387.131999969017 60303.264106106 2023-12-25T06:20:18.767512+00:00 19994390.120000001043 28999999.976000010967 28099999.990000009537 3855958.892000020016 60303.264117707 2023-12-25T06:20:19.769906+00:00 19994390.111000001431 29000000.033999979496 28100000.032999988645 3852537.028999983799 60303.264129309 2023-12-25T06:20:20.772308+00:00 19994390.117000009865 29000000.004000011832 28100000.022000011057 3856614.958999990951 60303.264140911 2023-12-25T06:20:21.774711+00:00 19994390.114999949932 28999999.986999988556 28099999.946999970824 3857118.091000020970 60303.264152332 2023-12-25T06:20:22.761493+00:00 19994390.111000001431 28999999.992000039667 28100000.048000041395 3859875.868000030983 60303.264163934 2023-12-25T06:20:23.763894+00:00 19994390.115000009537 29000000.006999969482 28099999.981999989599 3855226.134000002872 60303.264175717 2023-12-25T06:20:24.781915+00:00 19994390.115000009537 29000000.003000020981 28100000.015999969095 3853183.109999955166 60303.264187138 2023-12-25T06:20:25.768685+00:00 19994390.113000039011 29000000.015999969095 28099999.991000059992 3854492.842999995220 60303.264198740 2023-12-25T06:20:26.771084+00:00 19994390.116999980062 28999999.992999970913 28100000.008000019938 3854048.013999999035 60303.264210341 2023-12-25T06:20:27.773485+00:00 19994390.111999988556 28999999.963000059128 28099999.990000009537 3857129.981000006199 60303.264221943 2023-12-25T06:20:28.775880+00:00 19994390.116000000387 29000000.029999971390 28100000.051999930292 3848531.915000020992 60303.264233364 2023-12-25T06:20:29.762656+00:00 19994390.115000009537 28999999.981000069529 28099999.942000031471 3855228.097999989986 60303.264244966 2023-12-25T06:20:30.765051+00:00 19994390.115000009537 29000000.024999979883 28100000.042999979109 3859428.000999987125 60303.264256568 2023-12-25T06:20:31.767451+00:00 19994390.113999959081 29000000.008999940008 28099999.990000009537 3856280.037000000011 60303.264268170 2023-12-25T06:20:32.769845+00:00 19994390.114000018686 28999999.971999999136 28099999.993000030518 3855317.902000010014 60303.264279590 2023-12-25T06:20:33.756622+00:00 19994390.112999979407 29000000.008000019938 28099999.995000001043 3858256.990999997128 60303.264291373 2023-12-25T06:20:34.774640+00:00 19994390.114000078291 28999999.996999979019 28099999.998999949545 3858043.122000039089 60303.264302975 2023-12-25T06:20:35.777040+00:00 19994390.116999980062 28999999.993000030518 28099999.978000041097 3852981.772999941837 60303.264314396 2023-12-25T06:20:36.763819+00:00 19994390.115999940783 29000000.008000019938 28099999.993999961764 3851761.176000059117 60303.264326178 2023-12-25T06:20:37.781842+00:00 19994390.111000061035 28999999.998999949545 28099999.975999951363 3855108.132999957073 60303.264337600 2023-12-25T06:20:38.768615+00:00 19994390.117999911308 28999999.995000001043 28100000.039000030607 3856068.799000024796 60303.264349202 2023-12-25T06:20:39.771009+00:00 19994390.111000061035 28999999.991999980062 28100000.014000058174 3854563.991999983788 60303.264360623 2023-12-25T06:20:40.757783+00:00 19994390.115000009537 28999999.993000030518 28099999.971999999136 3854659.976999998093 60303.264372405 2023-12-25T06:20:41.775804+00:00 19994390.115000009537 29000000.016000028700 28099999.995999928564 3852821.110000013839 60303.264383826 2023-12-25T06:20:42.762582+00:00 19994390.111999988556 29000000.013999938965 28100000.054000020027 3855400.960999966133 60303.264395428 2023-12-25T06:20:43.764977+00:00 19994390.116999980062 28999999.984000090510 28100000.008999940008 3852570.998000026215 60303.264407211 2023-12-25T06:20:44.782995+00:00 19994390.115999940783 29000000.006999969482 28099999.922000050545 3857076.919000030030 60303.264418632 2023-12-25T06:20:45.769771+00:00 19994390.114000078291 29000000.010000001639 28100000.010000001639 3856810.063999950886 60303.264430233 2023-12-25T06:20:46.772164+00:00 19994390.113999959081 29000000.006999991834 28100000.026000011712 3852056.029000043869 60303.264441655 2023-12-25T06:20:47.758939+00:00 19994390.118999961764 28999999.971999999136 28100000.025999989361 3849835.953999996185 60303.264453437 2023-12-25T06:20:48.776962+00:00 19994390.108000040054 29000000.021000001580 28099999.986999988556 3856915.029999970924 60303.264464858 2023-12-25T06:20:49.763731+00:00 19994390.113999959081 28999999.971000000834 28099999.999000009149 3855926.012000023853 60303.264476460 2023-12-25T06:20:50.766125+00:00 19994390.115000009537 29000000.004000011832 28099999.972999989986 3857932.097999989986 60303.264488062 2023-12-25T06:20:51.768525+00:00 19994390.111999988556 29000000.012999981642 28100000.027000010014 3855849.875000000000 60303.264499663 2023-12-25T06:20:52.770922+00:00 19994390.116000059992 28999999.982000019401 28099999.978999998420 3854695.987999976147 60303.264511265 2023-12-25T06:20:53.773318+00:00 19994390.113999959081 29000000.030999988317 28100000.013999998569 3854865.970000029076 60303.264522792 2023-12-25T06:20:54.769212+00:00 19994390.118000030518 29000000.010999981314 28100000.041000008583 3860241.909999967087 60303.264534469 2023-12-25T06:20:55.778117+00:00 19994390.113000039011 28999999.971000019461 28099999.941999968141 3853171.196000040043 60303.264545815 2023-12-25T06:20:56.758387+00:00 19994390.116999980062 29000000.025000039488 28100000.036000009626 3852829.847000002861 60303.264557597 2023-12-25T06:20:57.776404+00:00 19994390.110000010580 28999999.987999979407 28099999.948000010103 3859607.106999992859 60303.264569018 2023-12-25T06:20:58.763181+00:00 19994390.116999980062 28999999.990000009537 28099999.988999959081 3859908.957000017166 60303.264580620 2023-12-25T06:20:59.765568+00:00 19994390.111999988556 28999999.991999980062 28100000.036000009626 3857007.007999957073 60303.264592222 2023-12-25T06:21:00.767951+00:00 19994390.116000059992 29000000.032000008970 28100000.023999989033 3861775.011000037193 60303.264603823 2023-12-25T06:21:01.770346+00:00 19994390.116000000387 28999999.980000019073 28099999.974000040442 3855997.949000000954 60303.264615425 2023-12-25T06:21:02.772752+00:00 19994390.114000000060 29000000.011999960989 28100000.008000019938 3858279.060999989975 60303.264626847 2023-12-25T06:21:03.759532+00:00 19994390.111999999732 28999999.981000069529 28100000.000999931246 3854492.062999964226 60303.264638629 2023-12-25T06:21:04.777557+00:00 19994390.117000009865 28999999.990999940783 28099999.986000061035 3856350.001000047196 60303.264650050 2023-12-25T06:21:05.764332+00:00 19994390.116000000387 29000000.032999988645 28099999.996999979019 3857880.986000000965 60303.264661652 2023-12-25T06:21:06.766732+00:00 19994390.111000001431 28999999.983000040054 28099999.993000030518 3849418.866999983788 60303.264673254 2023-12-25T06:21:07.769125+00:00 19994390.116999998689 29000000.018000010401 28100000.074999928474 3858299.013000010978 60303.264684855 2023-12-25T06:21:08.771521+00:00 19994390.113000009209 28999999.977000001818 28099999.971000079066 3851091.020999968052 60303.264696277 2023-12-25T06:21:09.758299+00:00 19994390.111000001431 29000000.023999929428 28100000.003999948502 3853540.972999989986 60303.264708059 2023-12-25T06:21:10.776322+00:00 19994390.120000001043 28999999.997000098228 28099999.985000010580 3855013.128000020981 60303.264719661 2023-12-25T06:21:11.778715+00:00 19994390.112999979407 28999999.969999909401 28099999.967000011355 3861024.880999981891 60303.264731082 2023-12-25T06:21:12.765487+00:00 19994390.114000018686 29000000.037000060081 28100000.032999988645 3851196.045000017155 60303.264742684 2023-12-25T06:21:13.767882+00:00 19994390.114999979734 28999999.963999990374 28099999.957000020891 3860089.031000018120 60303.264754286 2023-12-25T06:21:14.770280+00:00 19994390.116000030190 29000000.024000048637 28099999.995000001043 3855738.959999979008 60303.264765888 2023-12-25T06:21:15.772677+00:00 19994390.111000001431 29000000.008999940008 28100000.072999950498 3853553.053000032902 60303.264777308 2023-12-25T06:21:16.759444+00:00 19994390.118999961764 28999999.991000059992 28099999.988000039011 3852789.921999990940 60303.264789091 2023-12-25T06:21:17.777461+00:00 19994390.108000040054 28999999.997999910265 28099999.939000010490 3857327.069999992847 60303.264800512 2023-12-25T06:21:18.764228+00:00 19994390.116999980062 28999999.994000080973 28100000.078999999911 3857530.000999987125 60303.264812114 2023-12-25T06:21:19.766602+00:00 19994390.116000000387 28999999.990000009537 28099999.939000010490 3851885.903999983799 60303.264823715 2023-12-25T06:21:20.768974+00:00 19994390.114000018686 28999999.995999928564 28100000.034999970347 3850088.109000027180 60303.264835317 2023-12-25T06:21:21.771366+00:00 19994390.113999959081 29000000.018000010401 28099999.977000001818 3848525.949000000954 60303.264846919 2023-12-25T06:21:22.773760+00:00 19994390.118000030518 28999999.967999998480 28099999.999000068754 3855184.042999982834 60303.264858339 2023-12-25T06:21:23.760541+00:00 19994390.112999979407 29000000.043000001460 28100000.037999998778 3849821.905000030994 60303.264870122 2023-12-25T06:21:24.778559+00:00 19994390.113000039011 28999999.961000010371 28099999.932999998331 3851584.083999931812 60303.264881543 2023-12-25T06:21:25.765333+00:00 19994390.116000000387 29000000.033999990672 28100000.025000009686 3852563.001000047196 60303.264893145 2023-12-25T06:21:26.767729+00:00 19994390.111000001431 29000000.011000011116 28100000.037999998778 3856237.036000012886 60303.264904566 2023-12-25T06:21:27.754502+00:00 19994390.114000018686 28999999.949000000954 28099999.974000010639 3854658.906999946106 60303.264916349 2023-12-25T06:21:28.772529+00:00 19994390.115999940783 29000000.043999999762 28099999.981999989599 3852209.986000061035 60303.264927951 2023-12-25T06:21:29.774928+00:00 19994390.113999959081 29000000.012999981642 28100000.030000001192 3852784.148000001907 60303.264939371 2023-12-25T06:21:30.761706+00:00 19994390.115000009537 29000000.000000000000 28099999.993999991566 3854796.919999957085 60303.264951154 2023-12-25T06:21:31.779729+00:00 19994390.117000099272 28999999.991999980062 28100000.009999990463 3853554.026000022888 60303.264962575 2023-12-25T06:21:32.766497+00:00 19994390.110999941826 28999999.993000030518 28100000.000000000000 3856558.032999991905 60303.264974177 2023-12-25T06:21:33.768896+00:00 19994390.115000009537 28999999.999000009149 28100000.004999998957 3856889.014999986161 60303.264985703 2023-12-25T06:21:34.764787+00:00 19994390.113999959081 28999999.991000000387 28099999.989000018686 3858590.978000044823 60303.264997381 2023-12-25T06:21:35.773693+00:00 19994390.115000009537 29000000.019999980927 28100000.024999979883 3854176.952999948990 60303.265008727 2023-12-25T06:21:36.753966+00:00 19994390.116000059992 28999999.987999979407 28099999.946000039577 3856494.930999993812 60303.265020509 2023-12-25T06:21:37.771990+00:00 19994390.113999959081 28999999.990000009537 28100000.033999979496 3853055.087000011932 60303.265032186 2023-12-25T06:21:38.780902+00:00 19994390.111999988556 29000000.004000011832 28099999.998000029474 3853931.970000029076 60303.265043532 2023-12-25T06:21:39.761174+00:00 19994390.116999980062 29000000.012000020593 28099999.989999949932 3852843.078999996185 60303.265055315 2023-12-25T06:21:40.779196+00:00 19994390.113000039011 28999999.991000000387 28100000.012000020593 3855645.924000024796 60303.265066736 2023-12-25T06:21:41.765970+00:00 19994390.113000039011 28999999.998999949545 28099999.992000039667 3853503.011999965180 60303.265078338 2023-12-25T06:21:42.768368+00:00 19994390.116999980062 28999999.986000061035 28099999.937999960035 3852312.026999949943 60303.265089939 2023-12-25T06:21:43.770763+00:00 19994390.112999919802 29000000.011999960989 28100000.037999991328 3859505.984000086784 60303.265101541 2023-12-25T06:21:44.773162+00:00 19994390.113000039011 28999999.978999968618 28099999.993999961764 3851171.987999916077 60303.265112963 2023-12-25T06:21:45.759945+00:00 19994390.118000030518 29000000.012000080198 28100000.037000060081 3850276.007000089157 60303.265124564 2023-12-25T06:21:46.762347+00:00 19994390.113999959081 29000000.009999990463 28100000.008000019938 3854303.973999977112 60303.265136347 2023-12-25T06:21:47.780364+00:00 19994390.115000009537 28999999.997999910265 28099999.990000009537 3853005.108000040054 60303.265147768 2023-12-25T06:21:48.767135+00:00 19994390.113000039011 28999999.992000099272 28100000.008999940008 3852161.993999958038 60303.265159369 2023-12-25T06:21:49.769527+00:00 19994390.115999940783 28999999.996999979019 28099999.960000038147 3851921.842000008095 60303.265170971 2023-12-25T06:21:50.771931+00:00 19994390.115000009537 28999999.998000029474 28100000.041000008583 3849275.055999993812 60303.265182573 2023-12-25T06:21:51.774328+00:00 19994390.116000059992 29000000.004999998957 28099999.894999980927 3853221.983000040054 60303.265193994 2023-12-25T06:21:52.761108+00:00 19994390.111999988556 29000000.000000000000 28100000.060999989510 3850342.076999903191 60303.265205596 2023-12-25T06:21:53.763502+00:00 19994390.113999959081 28999999.981999989599 28100000.001000050455 3852733.027999997139 60303.265217198 2023-12-25T06:21:54.765897+00:00 19994390.115000009537 29000000.028000000864 28100000.041999939829 3854325.877000092994 60303.265228800 2023-12-25T06:21:55.768297+00:00 19994390.114000000060 28999999.957999940962 28099999.976000070572 3854502.949999928009 60303.265240401 2023-12-25T06:21:56.770697+00:00 19994390.116000000387 29000000.055000070482 28100000.002999901772 3857886.198000072967 60303.265252003 2023-12-25T06:21:57.773097+00:00 19994390.114999990910 28999999.996999979019 28099999.981999989599 3855216.880999923218 60303.265263605 2023-12-25T06:21:58.775503+00:00 19994390.111999999732 28999999.952999949455 28100000.019000049680 3854985.980000019073 60303.265275027 2023-12-25T06:21:59.762282+00:00 19994390.113000009209 29000000.034000001848 28100000.001000050455 3854028.111000061035 60303.265286692 2023-12-25T06:22:00.770241+00:00 19994390.116999998689 29000000.019000001252 28100000.028999920934 3852376.925999999046 60303.265298114 2023-12-25T06:22:01.757015+00:00 19994390.114000011235 28999999.992999989539 28099999.982999999076 3850224.985999941826 60303.265309896 2023-12-25T06:22:02.775039+00:00 19994390.113000009209 29000000.000000000000 28099999.993999999017 3854266.131000041962 60303.265321317 2023-12-25T06:22:03.761822+00:00 19994390.118000000715 28999999.972000021487 28099999.973000001162 3854183.934999942780 60303.265332919 2023-12-25T06:22:04.764216+00:00 19994390.114999979734 29000000.024999979883 28100000.032999988645 3855530.902000070084 60303.265344702 2023-12-25T06:22:05.782232+00:00 19994390.112000018358 28999999.975000020117 28099999.964000001550 3852349.963999987114 60303.265356123 2023-12-25T06:22:06.769006+00:00 19994390.116999980062 29000000.039999991655 28100000.022000011057 3854069.023999928962 60303.265367724 2023-12-25T06:22:07.771403+00:00 19994390.109999980778 28999999.969999969006 28099999.963999990374 3850685.032000064850 60303.265379146 2023-12-25T06:22:08.758172+00:00 19994390.117000039667 29000000.000000000000 28100000.022000011057 3855465.934999942780 60303.265390928 2023-12-25T06:22:09.776184+00:00 19994390.112999979407 29000000.008999999613 28100000.035000000149 3850071.101999998093 60303.265402349 2023-12-25T06:22:10.762962+00:00 19994390.111000001431 29000000.008000019938 28099999.970999989659 3853918.059000014793 60303.265413951 2023-12-25T06:22:11.765361+00:00 19994390.120000001043 28999999.977999988943 28100000.032999988645 3853333.935000061989 60303.265425553 2023-12-25T06:22:12.767757+00:00 19994390.115000009537 28999999.979000028223 28100000.018999990076 3852101.061999917030 60303.265437155 2023-12-25T06:22:13.770151+00:00 19994390.111999988556 29000000.054000020027 28099999.966000020504 3854186.958999990951 60303.265448757 2023-12-25T06:22:14.772551+00:00 19994390.116000000387 28999999.984999950975 28100000.004999998957 3855034.962000011932 60303.265460358 2023-12-25T06:22:15.774945+00:00 19994390.115000009537 29000000.003000020981 28099999.991000000387 3851755.058000088204 60303.265471960 2023-12-25T06:22:16.777351+00:00 19994390.111999988556 29000000.003000020981 28100000.008000019938 3852525.954999924172 60303.265483381 2023-12-25T06:22:17.764125+00:00 19994390.116999980062 28999999.968999978155 28100000.023999989033 3851757.947000027169 60303.265494983 2023-12-25T06:22:18.766519+00:00 19994390.111000001431 28999999.990999940783 28099999.906000021845 3851809.000000000000 60303.265506585 2023-12-25T06:22:19.768917+00:00 19994390.116000000387 29000000.047000050545 28100000.069999989122 3858032.998999952804 60303.265518187 2023-12-25T06:22:20.771316+00:00 19994390.117000039667 28999999.993999961764 28099999.958999991417 3853793.027999997139 60303.265529713 2023-12-25T06:22:21.767201+00:00 19994390.113000039011 28999999.992000099272 28099999.996000051498 3857743.072000027169 60303.265541390 2023-12-25T06:22:22.776105+00:00 19994390.112999919802 28999999.974999900907 28099999.992999911308 3856884.958999990951 60303.265552992 2023-12-25T06:22:23.778509+00:00 19994390.116999980062 29000000.017000079155 28100000.093000050634 3854160.078999996185 60303.265564519 2023-12-25T06:22:24.774403+00:00 19994390.111000061035 29000000.000000000000 28099999.965999960899 3856290.871999979019 60303.265576120 2023-12-25T06:22:25.776801+00:00 19994390.115999940783 29000000.001999970526 28100000.022999998182 3856895.059000014793 60303.265587541 2023-12-25T06:22:26.763574+00:00 19994390.114000078291 29000000.004999998957 28099999.935000058264 3857569.958999990951 60303.265599143 2023-12-25T06:22:27.765967+00:00 19994390.115000009537 28999999.995999928564 28100000.048999909312 3852062.081000090111 60303.265610745 2023-12-25T06:22:28.768369+00:00 19994390.113999959081 28999999.985000010580 28099999.952000018209 3854312.929999948014 60303.265622347 2023-12-25T06:22:29.770770+00:00 19994390.115000009537 29000000.018000010401 28100000.040000081062 3854030.027999997139 60303.265633768 2023-12-25T06:22:30.757547+00:00 19994390.116999980062 29000000.000000000000 28100000.035999890417 3858105.032000064850 60303.265645551 2023-12-25T06:22:31.775570+00:00 19994390.111999988556 29000000.028000000864 28099999.967000011355 3857434.964999914169 60303.265656971 2023-12-25T06:22:32.762345+00:00 19994390.116999980062 28999999.962000008672 28099999.996000051498 3851961.032999991905 60303.265668573 2023-12-25T06:22:33.764741+00:00 19994390.110000010580 28999999.994000080973 28099999.960000038147 3850966.027000070084 60303.265680175 2023-12-25T06:22:34.767132+00:00 19994390.113000039011 29000000.013999938965 28100000.008999940008 3850454.967999935150 60303.265691777 2023-12-25T06:22:35.769527+00:00 19994390.118999961764 29000000.024999979883 28100000.055999990553 3852364.938000082970 60303.265703379 2023-12-25T06:22:36.771922+00:00 19994390.108999971300 28999999.964999999851 28099999.930000070482 3857623.974999905098 60303.265714800 2023-12-25T06:22:37.758703+00:00 19994390.120000001043 29000000.010999999940 28100000.051999930292 3854205.030000091065 60303.265726582 2023-12-25T06:22:38.776722+00:00 19994390.111000061035 28999999.995999999344 28099999.940999981016 3854960.015999913216 60303.265738003 2023-12-25T06:22:39.763493+00:00 19994390.113999959081 28999999.995000001043 28100000.050000000745 3858334.022000073921 60303.265749605 2023-12-25T06:22:40.765888+00:00 19994390.118000030518 28999999.991999980062 28100000.021999999881 3851057.917999982834 60303.265761026 2023-12-25T06:22:41.752660+00:00 19994390.113000039011 29000000.017000019550 28099999.934000000358 3854416.159000039101 60303.265772809 2023-12-25T06:22:42.770674+00:00 19994390.112999919802 29000000.000999990851 28100000.008999999613 3856367.967999935150 60303.265784411 2023-12-25T06:22:43.773066+00:00 19994390.116000059992 28999999.999000009149 28100000.002999991179 3857359.968999981880 60303.265795832 2023-12-25T06:22:44.759843+00:00 19994390.113999959081 28999999.992000009865 28100000.032999988645 3853626.914000033867 60303.265807614 2023-12-25T06:22:45.777866+00:00 19994390.113999959081 29000000.000000000000 28099999.990000009537 3856302.032999991905 60303.265819035 2023-12-25T06:22:46.764647+00:00 19994390.118000030518 29000000.032999988645 28100000.002000000328 3857183.937999964226 60303.265830637 2023-12-25T06:22:47.767042+00:00 19994390.110000010580 28999999.991000000387 28099999.993999991566 3855252.041000009049 60303.265842239 2023-12-25T06:22:48.769435+00:00 19994390.113000039011 28999999.963999990374 28100000.002999991179 3850355.944000006188 60303.265853841 2023-12-25T06:22:49.771832+00:00 19994390.118999999017 29000000.036000009626 28100000.016000028700 3854671.200000048149 60303.265865262 2023-12-25T06:22:50.758602+00:00 19994390.113000009209 28999999.968999978155 28099999.971999999136 3856514.806999921799 60303.265876863 2023-12-25T06:22:51.761001+00:00 19994390.114999990910 29000000.014999989420 28100000.025999959558 3855909.117000102997 60303.265888646 2023-12-25T06:22:52.779019+00:00 19994390.113000009209 28999999.981000009924 28099999.981000009924 3856183.002999901772 60303.265900067 2023-12-25T06:22:53.765800+00:00 19994390.114999990910 29000000.012000020593 28099999.986000001431 3852791.951000093948 60303.265911669 2023-12-25T06:22:54.768205+00:00 19994390.114999990910 29000000.022000011057 28100000.053000029176 3852434.949000000954 60303.265923271 2023-12-25T06:22:55.770599+00:00 19994390.115000009537 28999999.965999960899 28099999.950999978930 3854692.987999916077 60303.265934872 2023-12-25T06:22:56.772997+00:00 19994390.113999988884 29000000.004000071436 28100000.007000029087 3856719.070000051986 60303.265946294 2023-12-25T06:22:57.759771+00:00 19994390.115000009537 29000000.004999998957 28099999.957999940962 3857724.023999928962 60303.265957896 2023-12-25T06:22:58.762170+00:00 19994390.115000009537 28999999.993999961764 28100000.055000070482 3854787.994000076782 60303.265969497 2023-12-25T06:22:59.764567+00:00 19994390.112999979407 28999999.993000030518 28099999.965999960899 3855812.968999981880 60303.265981099 2023-12-25T06:23:00.766953+00:00 19994390.115000009537 29000000.020999908447 28100000.021999958903 3856103.921000003815 60303.265992701 2023-12-25T06:23:01.769347+00:00 19994390.114000018686 28999999.989000078291 28100000.026000019163 3853593.100999950897 60303.266004303 2023-12-25T06:23:02.771751+00:00 19994390.111999988556 29000000.026000019163 28099999.989000078291 3855853.973000050057 60303.266015904 2023-12-25T06:23:03.774144+00:00 19994390.116000000387 28999999.967000011355 28099999.994999889284 3853800.981999992859 60303.266027431 2023-12-25T06:23:04.770037+00:00 19994390.117999970913 29000000.015999909490 28100000.008000019938 3856136.090000032913 60303.266039033 2023-12-25T06:23:05.772438+00:00 19994390.113000039011 29000000.001000050455 28099999.981999989599 3851039.919999957085 60303.266050454 2023-12-25T06:23:06.759213+00:00 19994390.115000009537 29000000.008999940008 28100000.014000058174 3853485.985000013839 60303.266062056 2023-12-25T06:23:07.761613+00:00 19994390.114999949932 28999999.991999980062 28099999.998999949545 3857572.976999998093 60303.266073657 2023-12-25T06:23:08.764007+00:00 19994390.111000001431 28999999.983000040054 28100000.000000000000 3855728.011000037193 60303.266085260 2023-12-25T06:23:09.766406+00:00 19994390.118000030518 28999999.996999979019 28099999.971000079066 3854972.985999941826 60303.266096861 2023-12-25T06:23:10.768812+00:00 19994390.114000018686 29000000.031000021845 28100000.018000010401 3852670.185999989975 60303.266108463 2023-12-25T06:23:11.771207+00:00 19994390.111999988556 29000000.009999990463 28099999.991999980062 3854360.879000068177 60303.266120065 2023-12-25T06:23:12.773604+00:00 19994390.117999970913 28999999.993000030518 28100000.003999948502 3857037.173999906052 60303.266131486 2023-12-25T06:23:13.760383+00:00 19994390.115000009537 28999999.973999999464 28100000.011999960989 3856070.735000013839 60303.266143268 2023-12-25T06:23:14.778402+00:00 19994390.112000048161 28999999.991000000387 28099999.952000018209 3851894.128000020981 60303.266154690 2023-12-25T06:23:15.765177+00:00 19994390.115999940783 29000000.035000000149 28100000.040000081062 3851659.891000031959 60303.266166291 2023-12-25T06:23:16.767573+00:00 19994390.111999988556 28999999.971999999136 28100000.004999998957 3851908.041999936104 60303.266177712 2023-12-25T06:23:17.754351+00:00 19994390.115000009537 28999999.981999989599 28099999.969000000507 3851979.106000065804 60303.266189495 2023-12-25T06:23:18.772376+00:00 19994390.115000009537 29000000.030000001192 28100000.021000001580 3852167.983999968041 60303.266201097 2023-12-25T06:23:19.774775+00:00 19994390.113000039011 29000000.002000000328 28100000.006000000983 3856310.981000065804 60303.266212518 2023-12-25T06:23:20.761553+00:00 19994390.115000009537 28999999.986999988556 28100000.030000001192 3855015.944999932777 60303.266224300 2023-12-25T06:23:21.779569+00:00 19994390.115999940783 29000000.038000021130 28100000.004000011832 3852691.057999968994 60303.266235721 2023-12-25T06:23:22.766338+00:00 19994390.113000039011 28999999.978999998420 28099999.986000001431 3852858.910000085831 60303.266247323 2023-12-25T06:23:23.768731+00:00 19994390.111999988556 29000000.013000011444 28099999.981999989599 3852587.028999925125 60303.266258745 2023-12-25T06:23:24.755507+00:00 19994390.120000001043 29000000.016999959946 28100000.037999991328 3856128.036000012886 60303.266270527 2023-12-25T06:23:25.773524+00:00 19994390.111999988556 28999999.947000030428 28099999.967000011355 3854845.044000030030 60303.266281948 2023-12-25T06:23:26.760303+00:00 19994390.111999988556 29000000.032999988645 28100000.023999989033 3856841.998999952804 60303.266293550 2023-12-25T06:23:27.762704+00:00 19994390.116999980062 28999999.991000000387 28099999.981999989599 3856123.975000023842 60303.266305333 2023-12-25T06:23:28.780722+00:00 19994390.111999988556 28999999.984000030905 28099999.971999999136 3852114.080999969970 60303.266316753 2023-12-25T06:23:29.767495+00:00 19994390.117000099272 29000000.043999969959 28100000.023999989033 3855123.963999987114 60303.266328355 2023-12-25T06:23:30.769892+00:00 19994390.116999980062 28999999.952000018209 28100000.007000029087 3854722.945000051986 60303.266339776 2023-12-25T06:23:31.756668+00:00 19994390.111999988556 29000000.038999971002 28100000.008999999613 3852477.983000040054 60303.266351559 2023-12-25T06:23:32.774686+00:00 19994390.113000039011 29000000.001999970526 28099999.990000009537 3854982.009999989998 60303.266362980 2023-12-25T06:23:33.761463+00:00 19994390.116999980062 28999999.966000080109 28099999.995000001043 3853677.962000011932 60303.266374581 2023-12-25T06:23:34.763862+00:00 19994390.113999959081 29000000.015999909490 28099999.993999961764 3853243.027999997139 60303.266386183 2023-12-25T06:23:35.766258+00:00 19994390.113000039011 28999999.986999988556 28099999.999000009149 3852473.967999935150 60303.266397785 2023-12-25T06:23:36.768651+00:00 19994390.115000009537 29000000.012000080198 28100000.014999989420 3853383.024000049103 60303.266409387 2023-12-25T06:23:37.771045+00:00 19994390.118999961764 28999999.983999971300 28099999.943000078201 3858624.100999950897 60303.266420808 2023-12-25T06:23:38.757816+00:00 19994390.110000010580 29000000.011000040919 28100000.070999979973 3854932.948000072967 60303.266432591 2023-12-25T06:23:39.775840+00:00 19994390.115000009537 28999999.978999968618 28099999.944999929518 3850300.953999996185 60303.266444012 2023-12-25T06:23:40.762612+00:00 19994390.113999959081 29000000.006000038236 28099999.994000080973 3856465.881999969017 60303.266455614 2023-12-25T06:23:41.765016+00:00 19994390.116000059992 28999999.995000001043 28100000.021999958903 3854410.105999947060 60303.266467215 2023-12-25T06:23:42.767412+00:00 19994390.116000000387 29000000.005999919027 28100000.019999980927 3851908.873000026215 60303.266478817 2023-12-25T06:23:43.769811+00:00 19994390.109999999404 28999999.991999980062 28099999.965000029653 3853783.147000073921 60303.266490344 2023-12-25T06:23:44.765701+00:00 19994390.116000000387 29000000.009999990463 28100000.011000040919 3855855.955000000075 60303.266502021 2023-12-25T06:23:45.774598+00:00 19994390.113000009209 28999999.994000080973 28100000.015999909490 3853855.041999998968 60303.266513623 2023-12-25T06:23:46.777005+00:00 19994390.112999990582 29000000.046000000089 28100000.000000000000 3856147.066999999806 60303.266525149 2023-12-25T06:23:47.772900+00:00 19994390.118000000715 28999999.967000011355 28099999.981999989599 3850659.888999999966 60303.266536751 2023-12-25T06:23:48.775301+00:00 19994390.116000011563 28999999.975999951363 28100000.011000040919 3852905.089000002015 60303.266548172 2023-12-25T06:23:49.762072+00:00 19994390.113000009209 29000000.057999968529 28100000.016999959946 3853593.976999998093 60303.266559774 2023-12-25T06:23:50.764464+00:00 19994390.116000000387 28999999.969999998808 28100000.048000101000 3854145.023000001907 60303.266571376 2023-12-25T06:23:51.766859+00:00 19994390.114999979734 29000000.002000000328 28099999.911999940872 3851271.954999998212 60303.266582977 2023-12-25T06:23:52.769258+00:00 19994390.109000001103 29000000.024999998510 28100000.093000050634 3850305.989999997895 60303.266594399 2023-12-25T06:23:53.756032+00:00 19994390.118000000715 28999999.996000010520 28099999.934999939054 3855896.998000002932 60303.266606181 2023-12-25T06:23:54.774053+00:00 19994390.111000001431 28999999.969999980181 28099999.977000001818 3851606.936999998987 60303.266617783 2023-12-25T06:23:55.776452+00:00 19994390.113999988884 29000000.019000019878 28100000.009999990463 3858999.041999996174 60303.266629204 2023-12-25T06:23:56.763225+00:00 19994390.119000021368 29000000.002999991179 28099999.995000001043 3850244.056000002194 60303.266640806 2023-12-25T06:23:57.765617+00:00 19994390.111000001431 28999999.981999989599 28100000.004999998957 3851874.002000004053 60303.266652408 2023-12-25T06:23:58.768014+00:00 19994390.115000009537 28999999.988999988884 28100000.022999998182 3850050.945999994874 60303.266664010 2023-12-25T06:23:59.770411+00:00 19994390.115000009537 29000000.017000019550 28100000.010000009090 3857748.035000003874 60303.266675430 2023-12-25T06:24:00.757182+00:00 19994390.115000009537 28999999.995000001043 28100000.004000011832 3856526.027999997139 60303.266687213 2023-12-25T06:24:01.775210+00:00 19994390.113999959081 29000000.004000011832 28099999.989999979734 3858128.017000005115 60303.266698634 2023-12-25T06:24:02.761993+00:00 19994390.116000000387 28999999.987999979407 28099999.987000018358 3854224.975999996066 60303.266710236 2023-12-25T06:24:03.764390+00:00 19994390.111999988556 28999999.973999980837 28099999.975999981165 3857524.033000006806 60303.266721838 2023-12-25T06:24:04.766785+00:00 19994390.115000009537 29000000.046000000089 28100000.013999998569 3856537.015999988187 60303.266733440 2023-12-25T06:24:05.769176+00:00 19994390.116000000387 28999999.975000020117 28100000.000999990851 3861775.924000009894 60303.266745041 2023-12-25T06:24:06.771573+00:00 19994390.113000039011 29000000.043999969959 28100000.008000019938 3856060.986000000965 60303.266756462 2023-12-25T06:24:07.758352+00:00 19994390.115000009537 28999999.971999999136 28099999.987999979407 3859480.968999996781 60303.266768245 2023-12-25T06:24:08.776375+00:00 19994390.116999980062 29000000.010000050068 28100000.005000051111 3856178.028999999166 60303.266779666 2023-12-25T06:24:09.763153+00:00 19994390.111999988556 28999999.987999919802 28100000.007999960333 3857101.005999996793 60303.266791268 2023-12-25T06:24:10.765547+00:00 19994390.116000059992 29000000.000000000000 28099999.984000030905 3858466.019000009168 60303.266802870 2023-12-25T06:24:11.767940+00:00 19994390.114999890327 29000000.008000019938 28100000.004999998957 3852339.908999993932 60303.266814472 2023-12-25T06:24:12.770342+00:00 19994390.110000010580 29000000.003000020981 28100000.013000011444 3855739.998999997973 60303.266826073 2023-12-25T06:24:13.772734+00:00 19994390.115000009537 29000000.019999980927 28099999.983999971300 3860476.119000003207 60303.266837494 2023-12-25T06:24:14.759509+00:00 19994390.116999980062 28999999.919000029564 28099999.986000061035 3852610.974999994040 60303.266849277 2023-12-25T06:24:15.777528+00:00 19994390.113000039011 29000000.014999989420 28100000.000000000000 3854086.929000005126 60303.266860698 2023-12-25T06:24:16.764304+00:00 19994390.113999959081 29000000.036000009626 28100000.002999901772 3855897.098999992013 60303.266872300 2023-12-25T06:24:17.766691+00:00 19994390.118000030518 29000000.011999960989 28100000.040000081062 3852268.920000001788 60303.266883901 2023-12-25T06:24:18.769081+00:00 19994390.111000061035 28999999.995000001043 28099999.911999940872 3853365.020000011194 60303.266895503 2023-12-25T06:24:19.771476+00:00 19994390.116999980062 28999999.999000068754 28100000.065000060946 3859742.975999981165 60303.266906924 2023-12-25T06:24:20.758243+00:00 19994390.112999919802 28999999.985000010580 28099999.934999939054 3851851.063000022899 60303.266918526 2023-12-25T06:24:21.760645+00:00 19994390.112000111490 29000000.020999908447 28100000.093000050634 3854604.984999984968 60303.266930309 2023-12-25T06:24:22.778664+00:00 19994390.117999911308 28999999.990000009537 28099999.980999950320 3855977.969999998808 60303.266941729 2023-12-25T06:24:23.765436+00:00 19994390.115000009537 29000000.003000020981 28099999.968000050634 3855005.141000003088 60303.266953331 2023-12-25T06:24:24.767833+00:00 19994390.113000039011 29000000.022999998182 28100000.029999971390 3853760.914000004996 60303.266964933 2023-12-25T06:24:25.770232+00:00 19994390.118000030518 28999999.955000039190 28100000.003000020981 3852484.981000006199 60303.266976535 2023-12-25T06:24:26.772621+00:00 19994390.113999959081 29000000.041999939829 28099999.967999938875 3851898.958999990951 60303.266988061 2023-12-25T06:24:27.768511+00:00 19994390.108999971300 28999999.964000001550 28100000.038000110537 3851079.081999986898 60303.266999663 2023-12-25T06:24:28.770907+00:00 19994390.120000001043 29000000.008999999613 28099999.997999910265 3850779.923000007868 60303.267011085 2023-12-25T06:24:29.757690+00:00 19994390.111000061035 29000000.010000009090 28099999.983000040054 3850388.995000004768 60303.267022686 2023-12-25T06:24:30.760089+00:00 19994390.111999988556 28999999.993000000715 28100000.044999960810 3853390.044000000227 60303.267034288 2023-12-25T06:24:31.762487+00:00 19994390.123999949545 29000000.007999990135 28099999.970000028610 3856801.879999995232 60303.267045890 2023-12-25T06:24:32.764885+00:00 19994390.110000010580 28999999.991000000387 28100000.039999961853 3853182.147000014782 60303.267057491 2023-12-25T06:24:33.767278+00:00 19994390.111999988556 28999999.987000018358 28099999.912000060081 3854537.935000001919 60303.267069093 2023-12-25T06:24:34.769673+00:00 19994390.118000030518 28999999.991000000387 28100000.059999998659 3853984.014999986161 60303.267080695 2023-12-25T06:24:35.772073+00:00 19994390.110999941826 29000000.005999978632 28099999.978999998420 3860498.013000010978 60303.267092116 2023-12-25T06:24:36.758853+00:00 19994390.113000001758 29000000.015999998897 28100000.017999991775 3853335.016000003088 60303.267103718 2023-12-25T06:24:37.761253+00:00 19994390.118000000715 29000000.003000020981 28100000.006999999285 3859828.914999992121 60303.267115320 2023-12-25T06:24:38.763655+00:00 19994390.109999999404 28999999.986000001431 28099999.962999999523 3852474.991999983788 60303.267126922 2023-12-25T06:24:39.766039+00:00 19994390.118000000715 28999999.979999959469 28099999.967000011355 3853032.073000013828 60303.267138343 2023-12-25T06:24:40.752813+00:00 19994390.114999990910 29000000.035000029951 28100000.062000010163 3853767.993999987841 60303.267150125 2023-12-25T06:24:41.770827+00:00 19994390.116000000387 28999999.998000029474 28100000.030999988317 3854628.113000005018 60303.267161727 2023-12-25T06:24:42.773223+00:00 19994390.112999990582 28999999.989999949932 28099999.947999980301 3855948.995000004768 60303.267173148 2023-12-25T06:24:43.759996+00:00 19994390.115000009537 29000000.003000020981 28099999.997000038624 3854061.911000012886 60303.267184931 2023-12-25T06:24:44.778015+00:00 19994390.112000018358 28999999.981000009924 28099999.962999999523 3852476.947999984026 60303.267196352 2023-12-25T06:24:45.764787+00:00 19994390.114999979734 29000000.017999950796 28100000.061999980360 3853032.009999989998 60303.267207954 2023-12-25T06:24:46.767183+00:00 19994390.116000000387 28999999.983000040054 28099999.984000030905 3849228.968000025023 60303.267219374 2023-12-25T06:24:47.753953+00:00 19994390.111000001431 29000000.039999961853 28100000.000999990851 3851853.055999993812 60303.267231157 2023-12-25T06:24:48.771968+00:00 19994390.120000001043 28999999.979000091553 28099999.971000019461 3853249.951000005007 60303.267242578 2023-12-25T06:24:49.758741+00:00 19994390.111000001431 29000000.010999921709 28100000.019999980927 3852140.053999990225 60303.267254180 2023-12-25T06:24:50.761142+00:00 19994390.116000000387 28999999.981999989599 28100000.005999978632 3852217.046000003815 60303.267265962 2023-12-25T06:24:51.779167+00:00 19994390.115000009537 29000000.001000050455 28100000.008999999613 3853514.990999997128 60303.267277384 2023-12-25T06:24:52.765948+00:00 19994390.115000009537 29000000.008999940008 28100000.021000031382 3856038.057999997865 60303.267288986 2023-12-25T06:24:53.768341+00:00 19994390.110000010580 28999999.996000051498 28099999.960999969393 3852952.913000016939 60303.267300406 2023-12-25T06:24:54.755111+00:00 19994390.117999970913 29000000.039999961853 28100000.064000010490 3850831.990999997128 60303.267312189 2023-12-25T06:24:55.773130+00:00 19994390.116000000387 28999999.991000059992 28099999.950000051409 3847124.916000009049 60303.267323610 2023-12-25T06:24:56.759909+00:00 19994390.109000030905 28999999.957999940962 28099999.992999911308 3850137.063999950886 60303.267335212 2023-12-25T06:24:57.762304+00:00 19994390.118999961764 29000000.002000089735 28100000.024000048637 3853696.056000053883 60303.267346814 2023-12-25T06:24:58.764702+00:00 19994390.114000018686 28999999.993999961764 28099999.962999939919 3852816.850999950897 60303.267358416 2023-12-25T06:24:59.767099+00:00 19994390.112999979407 29000000.026999950409 28100000.049000021070 3852963.133000016212 60303.267370082 2023-12-25T06:25:00.775070+00:00 19994390.114000018686 28999999.986000061035 28100000.004999998957 3851624.004000008106 60303.267381503 2023-12-25T06:25:01.761853+00:00 19994390.116999980062 29000000.011000040919 28099999.981999989599 3849709.952000021935 60303.267393105 2023-12-25T06:25:02.764252+00:00 19994390.107000049204 28999999.986999988556 28099999.952000018209 3850950.032000004780 60303.267404707 2023-12-25T06:25:03.766651+00:00 19994390.120000001043 28999999.977999929339 28099999.958000060171 3850748.870999991894 60303.267416309 2023-12-25T06:25:04.769052+00:00 19994390.112999919802 29000000.015999998897 28100000.065999981016 3856170.126999973785 60303.267427729 2023-12-25T06:25:05.755827+00:00 19994390.113000039011 29000000.008999999613 28100000.016000028700 3851228.958000003826 60303.267439512 2023-12-25T06:25:06.773848+00:00 19994390.116000059992 28999999.985999990255 28099999.968999978155 3853384.073000013828 60303.267450933 2023-12-25T06:25:07.760617+00:00 19994390.115000009537 29000000.043000008911 28100000.042999979109 3849660.986999989022 60303.267462535 2023-12-25T06:25:08.763014+00:00 19994390.113999959081 28999999.982999999076 28099999.958999991417 3850473.063000022899 60303.267474137 2023-12-25T06:25:09.765413+00:00 19994390.118999961764 28999999.991000000387 28100000.018999930471 3850380.820999979973 60303.267485739 2023-12-25T06:25:10.767813+00:00 19994390.111999988556 29000000.015000019222 28099999.967000011355 3856107.214999973774 60303.267497340 2023-12-25T06:25:11.770216+00:00 19994390.116999980062 28999999.982999980450 28100000.048000101000 3852362.821000040043 60303.267508867 2023-12-25T06:25:12.766101+00:00 19994390.111000061035 29000000.017000019550 28099999.973999999464 3857937.166999996174 60303.267520544 2023-12-25T06:25:13.775002+00:00 19994390.113000039011 28999999.985000010580 28100000.013999998569 3852812.971000016201 60303.267531889 2023-12-25T06:25:14.755273+00:00 19994390.113999959081 29000000.009999990463 28099999.981000009924 3854721.995999991894 60303.267543673 2023-12-25T06:25:15.773299+00:00 19994390.118000030518 28999999.988999959081 28100000.008000001311 3855491.876999973785 60303.267555093 2023-12-25T06:25:16.760076+00:00 19994390.110000010580 28999999.999000009149 28099999.976999979466 3856708.087999999989 60303.267566695 2023-12-25T06:25:17.762467+00:00 19994390.120999928564 28999999.998000029474 28100000.033000018448 3851191.972999989986 60303.267578478 2023-12-25T06:25:18.780476+00:00 19994390.113000039011 29000000.000999990851 28099999.951999988407 3856970.029000043869 60303.267589899 2023-12-25T06:25:19.767251+00:00 19994390.111999988556 29000000.008000019938 28100000.065999981016 3855214.003999948967 60303.267601501 2023-12-25T06:25:20.769650+00:00 19994390.113999959081 29000000.009999990463 28099999.969999998808 3856228.988000034820 60303.267612922 2023-12-25T06:25:21.756428+00:00 19994390.115000009537 28999999.985000010580 28100000.057000011206 3859648.928999959957 60303.267624704 2023-12-25T06:25:22.774454+00:00 19994390.115000009537 28999999.984999950975 28099999.897000011057 3851901.884000002872 60303.267636125 2023-12-25T06:25:23.761236+00:00 19994390.115000009537 29000000.008000019938 28100000.018999990076 3854794.154000043869 60303.267647727 2023-12-25T06:25:24.763628+00:00 19994390.115000009537 29000000.016000028700 28100000.074000000954 3856985.006999969017 60303.267659329 2023-12-25T06:25:25.766028+00:00 19994390.110999941826 28999999.975000020117 28099999.954999979585 3855968.044000030030 60303.267670931 2023-12-25T06:25:26.768423+00:00 19994390.118000030518 29000000.026999950409 28100000.048000041395 3851015.875000000000 60303.267682533 2023-12-25T06:25:27.770820+00:00 19994390.113999959081 28999999.980999950320 28099999.950999978930 3854081.987999976147 60303.267693954 2023-12-25T06:25:28.757601+00:00 19994390.113000039011 29000000.004000071436 28100000.005999978632 3855362.035000026226 60303.267705736 2023-12-25T06:25:29.775623+00:00 19994390.118000030518 29000000.022999998182 28099999.947000030428 3853428.112999976147 60303.267717157 2023-12-25T06:25:30.762398+00:00 19994390.109999999404 28999999.975999951363 28100000.086000028998 3853559.935000001919 60303.267728759 2023-12-25T06:25:31.764793+00:00 19994390.114999998361 29000000.029000040144 28099999.983999971300 3852400.953999996185 60303.267740361 2023-12-25T06:25:32.767193+00:00 19994390.117000009865 28999999.977999929339 28099999.978999968618 3855552.112999976147 60303.267751963 2023-12-25T06:25:33.769589+00:00 19994390.109999999404 28999999.986000061035 28099999.998000029474 3848861.939000010025 60303.267763384 2023-12-25T06:25:34.756369+00:00 19994390.116999998689 29000000.016000028700 28100000.034000039101 3848611.004000008106 60303.267774986 2023-12-25T06:25:35.758773+00:00 19994390.116999998689 28999999.968999978155 28099999.977999929339 3852374.011000037193 60303.267786768 2023-12-25T06:25:36.776793+00:00 19994390.111999988556 29000000.018000010401 28099999.968999978155 3851523.862999976147 60303.267798190 2023-12-25T06:25:37.763567+00:00 19994390.112000018358 29000000.008999940008 28100000.015000101179 3856627.117999970913 60303.267809791 2023-12-25T06:25:38.765973+00:00 19994390.118000000715 28999999.983000040054 28100000.009999990463 3852939.965000032913 60303.267821393 2023-12-25T06:25:39.768373+00:00 19994390.111999988556 29000000.003999948502 28100000.007999900728 3853223.074000000954 60303.267832995 2023-12-25T06:25:40.770769+00:00 19994390.116000000387 29000000.008000019938 28099999.984000090510 3852892.988999962807 60303.267844416 2023-12-25T06:25:41.757547+00:00 19994390.115000009537 28999999.997999999672 28100000.031999949366 3857076.052000045776 60303.267856018 2023-12-25T06:25:42.759950+00:00 19994390.114000018686 29000000.013999991119 28099999.980000019073 3853158.926999986172 60303.267867620 2023-12-25T06:25:43.762352+00:00 19994390.113999959081 29000000.000000000000 28100000.011999960989 3855469.032999991905 60303.267879222 2023-12-25T06:25:44.764749+00:00 19994390.119000021368 28999999.977000001818 28100000.000000000000 3853567.055000007153 60303.267890824 2023-12-25T06:25:45.767146+00:00 19994390.115000009537 28999999.999000009149 28099999.953000068665 3852222.953999996185 60303.267902425 2023-12-25T06:25:46.769546+00:00 19994390.109999950975 29000000.019999980927 28100000.064000010490 3850645.977999985218 60303.267914027 2023-12-25T06:25:47.771943+00:00 19994390.119000021368 28999999.997000008821 28099999.953999999911 3849045.022000014782 60303.267925448 2023-12-25T06:25:48.758716+00:00 19994390.111000001431 28999999.995999988168 28100000.010999921709 3853625.935999989975 60303.267937231 2023-12-25T06:25:49.776738+00:00 19994390.115000009537 29000000.015000019222 28100000.022000070661 3850975.925000011921 60303.267948652 2023-12-25T06:25:50.763510+00:00 19994390.115000009537 28999999.977000001818 28099999.971000000834 3856646.133000016212 60303.267960254 2023-12-25T06:25:51.765904+00:00 19994390.112999979407 29000000.005999978632 28100000.032999999821 3855073.949999988079 60303.267971780 2023-12-25T06:25:52.761789+00:00 19994390.113000039011 29000000.000999990851 28099999.940000008792 3851652.028999983799 60303.267983457 2023-12-25T06:25:53.770689+00:00 19994390.116999980062 29000000.013999998569 28100000.037000000477 3846434.009999989998 60303.267995059 2023-12-25T06:25:54.773081+00:00 19994390.111999988556 28999999.986000001431 28100000.041999999434 3856269.960000038147 60303.268006585 2023-12-25T06:25:55.768963+00:00 19994390.115000009537 29000000.028000060469 28099999.967999991030 3858157.960999966133 60303.268018262 2023-12-25T06:25:56.777859+00:00 19994390.114999949932 28999999.988999959081 28099999.986000001431 3854163.013000010978 60303.268029608 2023-12-25T06:25:57.758123+00:00 19994390.115000009537 28999999.993000030518 28100000.041999999434 3856894.988000034820 60303.268041390 2023-12-25T06:25:58.776141+00:00 19994390.115000009537 28999999.998999949545 28099999.964999999851 3851754.006999969017 60303.268052812 2023-12-25T06:25:59.762910+00:00 19994390.111999988556 28999999.986000001431 28099999.949000000954 3853928.092999995220 60303.268064413 2023-12-25T06:26:00.765288+00:00 19994390.115000009537 28999999.999000068754 28100000.023999989033 3853069.007000029087 60303.268075834 2023-12-25T06:26:01.752065+00:00 19994390.116000059992 29000000.002999901772 28100000.000999990851 3855701.009999989998 60303.268087617 2023-12-25T06:26:02.770083+00:00 19994390.112999919802 28999999.994000080973 28099999.946000039577 3855287.962999939919 60303.268099219 2023-12-25T06:26:03.772480+00:00 19994390.114000078291 29000000.013999938965 28100000.136999960989 3853106.929000020027 60303.268110639 2023-12-25T06:26:04.759263+00:00 19994390.115999940783 28999999.990000009537 28099999.930000010878 3852791.154000043869 60303.268122423 2023-12-25T06:26:05.777285+00:00 19994390.113000039011 29000000.009000059217 28100000.017000019550 3848360.873000026215 60303.268133843 2023-12-25T06:26:06.764055+00:00 19994390.113999959081 29000000.003999948502 28099999.986999988556 3856491.020999907982 60303.268145445 2023-12-25T06:26:07.766447+00:00 19994390.119000080973 29000000.014000058174 28100000.018999990076 3852797.990000010002 60303.268156866 2023-12-25T06:26:08.753220+00:00 19994390.110000010580 28999999.967999938875 28099999.967000011355 3857621.014999986161 60303.268168649 2023-12-25T06:26:09.771235+00:00 19994390.113999959081 29000000.037999991328 28100000.022999998182 3854807.901000022888 60303.268180070 2023-12-25T06:26:10.758016+00:00 19994390.118999961764 28999999.998000029474 28099999.998999949545 3853346.180999993812 60303.268191671 2023-12-25T06:26:11.760422+00:00 19994390.111000061035 28999999.985000010580 28100000.010000109673 3853429.966000080109 60303.268203454 2023-12-25T06:26:12.778441+00:00 19994390.112999919802 28999999.980000019073 28099999.978999968618 3857093.977999926079 60303.268214875 2023-12-25T06:26:13.765216+00:00 19994390.119000080973 29000000.044000029564 28100000.041999939829 3850851.991000055801 60303.268226477 2023-12-25T06:26:14.767611+00:00 19994390.110999941826 28999999.950999978930 28099999.950000051409 3855268.998999952804 60303.268237898 2023-12-25T06:26:15.754385+00:00 19994390.115000009537 29000000.006999969482 28100000.000999931246 3851997.986000061035 60303.268249680 2023-12-25T06:26:16.772401+00:00 19994390.116999980062 29000000.024000048637 28100000.011000040919 3853551.008999944199 60303.268261102 2023-12-25T06:26:17.759177+00:00 19994390.115000009537 28999999.979999899864 28100000.014000058174 3853516.978000044823 60303.268272704 2023-12-25T06:26:18.761575+00:00 19994390.110000010580 29000000.019999999553 28100000.010999921709 3855143.885999917984 60303.268284305 2023-12-25T06:26:19.763973+00:00 19994390.118000030518 28999999.980000000447 28099999.963000059128 3856935.078999996185 60303.268295907 2023-12-25T06:26:20.766362+00:00 19994390.113999959081 29000000.014999989420 28099999.975000020117 3857377.050999999046 60303.268307509 2023-12-25T06:26:21.768762+00:00 19994390.113000039011 28999999.990000009537 28100000.018999930471 3856733.066000103951 60303.268319110 2023-12-25T06:26:22.771161+00:00 19994390.118000030518 29000000.009999990463 28100000.029999971390 3852289.687999964226 60303.268330712 2023-12-25T06:26:23.773559+00:00 19994390.111000001431 28999999.965999990702 28099999.996000051498 3851960.284000039101 60303.268342134 2023-12-25T06:26:24.760338+00:00 19994390.114999998361 29000000.029000010341 28100000.037000060081 3856458.932999968994 60303.268353736 2023-12-25T06:26:25.762745+00:00 19994390.114000000060 29000000.009999990463 28099999.937999960035 3856252.011999965180 60303.268365338 2023-12-25T06:26:26.765148+00:00 19994390.114999998361 28999999.999000009149 28100000.062000039965 3854071.006999969017 60303.268376939 2023-12-25T06:26:27.767545+00:00 19994390.116000000387 28999999.983999971300 28100000.000000000000 3857254.008000016212 60303.268388360 2023-12-25T06:26:28.754312+00:00 19994390.115000009537 28999999.998000029474 28099999.949999928474 3850255.981999992859 60303.268400143 2023-12-25T06:26:29.772341+00:00 19994390.111000001431 28999999.987999979407 28099999.964999999851 3855062.039000033867 60303.268411744 2023-12-25T06:26:30.774737+00:00 19994390.116000000387 29000000.022000011057 28100000.017000000924 3852733.810000061989 60303.268423166 2023-12-25T06:26:31.761510+00:00 19994390.113000009209 28999999.994000021368 28100000.043000001460 3852346.122999907006 60303.268434768 2023-12-25T06:26:32.763915+00:00 19994390.114999979734 29000000.017000019550 28099999.982999999076 3856793.052000045776 60303.268446369 2023-12-25T06:26:33.766312+00:00 19994390.118000000715 29000000.010999981314 28100000.013000011444 3857615.929999948014 60303.268457971 2023-12-25T06:26:34.768707+00:00 19994390.111000001431 28999999.967000011355 28100000.015999998897 3856958.069000006188 60303.268469498 2023-12-25T06:26:35.764602+00:00 19994390.113000009209 29000000.005999978632 28099999.924999978393 3851295.962000011932 60303.268481175 2023-12-25T06:26:36.773502+00:00 19994390.118999991566 28999999.996000051498 28100000.046999990940 3856576.994000076782 60303.268492520 2023-12-25T06:26:37.753766+00:00 19994390.116000000387 29000000.024999979883 28099999.994000021368 3858077.973999977112 60303.268504303 2023-12-25T06:26:38.771787+00:00 19994390.110000010580 29000000.004999998957 28100000.033999979496 3857591.963999987114 60303.268515905 2023-12-25T06:26:39.774188+00:00 19994390.119000021368 28999999.988000039011 28099999.966000020504 3854645.108000040054 60303.268527326 2023-12-25T06:26:40.760968+00:00 19994390.108999971300 29000000.039999961853 28100000.014999989420 3855159.007999897003 60303.268538928 2023-12-25T06:26:41.763365+00:00 19994390.114000018686 28999999.929000020027 28099999.998000029474 3853543.891000031959 60303.268550530 2023-12-25T06:26:42.765762+00:00 19994390.119000021368 29000000.019999980927 28099999.951999958605 3852669.095000029076 60303.268562132 2023-12-25T06:26:43.768154+00:00 19994390.109999950975 28999999.998999949545 28100000.054000020027 3854665.019999980927 60303.268573552 2023-12-25T06:26:44.754934+00:00 19994390.116000000387 28999999.996999979019 28100000.004999998957 3854225.925999999046 60303.268585335 2023-12-25T06:26:45.772952+00:00 19994390.115000009537 29000000.001000050455 28099999.977999988943 3856957.057999968994 60303.268596756 2023-12-25T06:26:46.759731+00:00 19994390.115000009537 28999999.996000051498 28100000.003000020981 3857145.998000026215 60303.268608358 2023-12-25T06:26:47.762129+00:00 19994390.111999988556 28999999.982999920845 28099999.947000030428 3854769.995000004768 60303.268619779 2023-12-25T06:26:48.748901+00:00 19994390.117000039667 29000000.044000029564 28100000.056999921799 3853208.009999989998 60303.268631562 2023-12-25T06:26:49.766920+00:00 19994390.113000039011 28999999.981999989599 28100000.026000019163 3856939.106000065804 60303.268643164 2023-12-25T06:26:50.769322+00:00 19994390.115999940783 29000000.011000040919 28100000.022000070661 3852848.752999901772 60303.268654584 2023-12-25T06:26:51.756095+00:00 19994390.113999959081 28999999.968999978155 28099999.930999990553 3853347.115000010002 60303.268666367 2023-12-25T06:26:52.774115+00:00 19994390.114000078291 29000000.037999991328 28100000.074000000954 3857824.053000092972 60303.268677788 2023-12-25T06:26:53.760894+00:00 19994390.113999959081 29000000.014999989420 28099999.939000010490 3855873.955999969970 60303.268689390 2023-12-25T06:26:54.763295+00:00 19994390.116000059992 28999999.965000029653 28100000.032999988645 3858432.018999934196 60303.268700992 2023-12-25T06:26:55.765687+00:00 19994390.114999890327 29000000.004999998957 28099999.939000010490 3854448.966000080109 60303.268712593 2023-12-25T06:26:56.768081+00:00 19994390.112000111490 29000000.004999998957 28100000.057999968529 3852396.996999979019 60303.268724015 2023-12-25T06:26:57.754860+00:00 19994390.115999940783 28999999.989000000060 28099999.960999969393 3851988.932999968994 60303.268735616 2023-12-25T06:26:58.757261+00:00 19994390.113000039011 29000000.004999998957 28100000.016999959946 3855632.018000007141 60303.268747399 2023-12-25T06:26:59.775280+00:00 19994390.115999940783 29000000.015999998897 28100000.055000070482 3854791.098999977112 60303.268758820 2023-12-25T06:27:00.762052+00:00 19994390.116999980062 28999999.962999999523 28099999.934000018984 3856471.932000041008 60303.268770422 2023-12-25T06:27:01.764449+00:00 19994390.111000061035 29000000.022999998182 28099999.985000010580 3857257.057999968994 60303.268782024 2023-12-25T06:27:02.766846+00:00 19994390.115999940783 28999999.997000008821 28100000.053999900818 3864474.993000030983 60303.268793625 2023-12-25T06:27:03.769240+00:00 19994390.116000059992 28999999.995999988168 28099999.964000109583 3856129.958999990951 60303.268805047 2023-12-25T06:27:04.756015+00:00 19994390.110999941826 29000000.007999990135 28099999.985999941826 3854547.944000006188 60303.268816648 2023-12-25T06:27:05.758408+00:00 19994390.114000078291 29000000.011000040919 28100000.044999960810 3854653.098999977112 60303.268828250 2023-12-25T06:27:06.760806+00:00 19994390.116999980062 28999999.973999980837 28099999.975000020117 3853756.047000051010 60303.268839852 2023-12-25T06:27:07.763208+00:00 19994390.111999988556 29000000.032999988645 28099999.986000001431 3855661.998999952804 60303.268851454 2023-12-25T06:27:08.765603+00:00 19994390.116999980062 28999999.974000040442 28099999.978000011295 3853489.968000053894 60303.268863056 2023-12-25T06:27:09.768001+00:00 19994390.113999959081 28999999.989999949932 28100000.002999991179 3851970.015999913216 60303.268874657 2023-12-25T06:27:10.770394+00:00 19994390.111000061035 28999999.999000009149 28100000.007000010461 3860283.930999993812 60303.268886078 2023-12-25T06:27:11.757160+00:00 19994390.120000001043 29000000.023999989033 28100000.028999980539 3853313.000000000000 60303.268897680 2023-12-25T06:27:12.759557+00:00 19994390.113999959081 28999999.998000029474 28100000.017000019550 3855168.990000010002 60303.268909282 2023-12-25T06:27:13.761958+00:00 19994390.111999988556 29000000.001999970526 28100000.017999980599 3857012.002000092994 60303.268920884 2023-12-25T06:27:14.764358+00:00 19994390.116999980062 28999999.983999971300 28099999.964000020176 3852961.052999972831 60303.268932411 2023-12-25T06:27:15.760247+00:00 19994390.110000010580 29000000.004999998957 28100000.018999990076 3852666.871999979019 60303.268944087 2023-12-25T06:27:16.769144+00:00 19994390.115000009537 28999999.995000001043 28100000.003000020981 3851233.083999990951 60303.268955689 2023-12-25T06:27:17.771541+00:00 19994390.114999998361 28999999.988000039011 28099999.949999991804 3847310.958999990951 60303.268967215 2023-12-25T06:27:18.767426+00:00 19994390.118000000715 29000000.039000030607 28100000.039999961853 3847549.019000052940 60303.268978893 2023-12-25T06:27:19.776325+00:00 19994390.111000001431 28999999.971999999136 28099999.992000039667 3849874.056999921799 60303.268990238 2023-12-25T06:27:20.756601+00:00 19994390.116999998689 28999999.995999928564 28099999.967000011355 3852435.963000059128 60303.269002021 2023-12-25T06:27:21.774623+00:00 19994390.113000009209 29000000.021000031382 28100000.059999998659 3854755.042999982834 60303.269013442 2023-12-25T06:27:22.761396+00:00 19994390.111999999732 28999999.996000051498 28100000.008999999613 3852873.922999978065 60303.269025044 2023-12-25T06:27:23.763788+00:00 19994390.118999999017 28999999.985999941826 28099999.962999999523 3852330.032999991905 60303.269036465 2023-12-25T06:27:24.750561+00:00 19994390.109999980778 29000000.011000040919 28099999.982999980450 3854295.008000016212 60303.269048247 2023-12-25T06:27:25.768577+00:00 19994390.116000000387 28999999.991999980062 28099999.995999928564 3853698.000000000000 60303.269059849 2023-12-25T06:27:26.770970+00:00 19994390.118000000715 28999999.993000030518 28100000.010000109673 3858891.995000004768 60303.269071270 2023-12-25T06:27:27.757751+00:00 19994390.113000009209 29000000.026000019163 28100000.030999898911 3855128.060000061989 60303.269083053 2023-12-25T06:27:28.775775+00:00 19994390.115000009537 28999999.998999949545 28099999.987000111490 3859006.025999904145 60303.269094474 2023-12-25T06:27:29.762551+00:00 19994390.115000009537 28999999.988000039011 28100000.001999970526 3848092.886000037193 60303.269106076 2023-12-25T06:27:30.764948+00:00 19994390.112999979407 29000000.000999931246 28099999.978999968618 3852682.054000020027 60303.269117497 2023-12-25T06:27:31.751727+00:00 19994390.116999980062 28999999.989000078291 28100000.011000040919 3853626.965000032913 60303.269129280 2023-12-25T06:27:32.769737+00:00 19994390.112000048161 29000000.006999999285 28099999.990999940783 3856881.042999982834 60303.269140700 2023-12-25T06:27:33.756510+00:00 19994390.113999959081 29000000.017000000924 28100000.017000079155 3852819.977999926079 60303.269152302 2023-12-25T06:27:34.758907+00:00 19994390.116000000387 29000000.019999999553 28100000.001999970526 3853384.046000003815 60303.269164085 2023-12-25T06:27:35.776926+00:00 19994390.114000018686 28999999.952000010759 28099999.962999939919 3855500.965000032913 60303.269175506 2023-12-25T06:27:36.763699+00:00 19994390.112999979407 29000000.035000000149 28100000.065000060946 3851653.947999954224 60303.269187108 2023-12-25T06:27:37.766089+00:00 19994390.120000001043 28999999.995000001043 28099999.977000001818 3850955.075000048149 60303.269198528 2023-12-25T06:27:38.752855+00:00 19994390.109000030905 28999999.979999989271 28099999.980999950320 3853663.927999972831 60303.269210311 2023-12-25T06:27:39.770867+00:00 19994390.113999959081 29000000.023999989033 28100000.034999970347 3853113.953000069130 60303.269221732 2023-12-25T06:27:40.757646+00:00 19994390.118000030518 28999999.973000019789 28099999.987000111490 3856567.004999995232 60303.269233334 2023-12-25T06:27:41.760043+00:00 19994390.111999988556 28999999.992999970913 28099999.958999991417 3854128.106999992859 60303.269244936 2023-12-25T06:27:42.762441+00:00 19994390.111999988556 29000000.015000049025 28100000.013999938965 3853480.987999916077 60303.269256537 2023-12-25T06:27:43.764836+00:00 19994390.116000000387 28999999.977999988943 28099999.977000001818 3857288.038000106812 60303.269268139 2023-12-25T06:27:44.767231+00:00 19994390.116999980062 29000000.014999989420 28100000.004999998957 3854457.008999944199 60303.269279560 2023-12-25T06:27:45.754005+00:00 19994390.110000010580 28999999.984000030905 28100000.039000000805 3857209.901000022888 60303.269291343 2023-12-25T06:27:46.772026+00:00 19994390.118000030518 28999999.998999949545 28099999.971999999136 3854050.097000002861 60303.269302764 2023-12-25T06:27:47.758803+00:00 19994390.113000039011 29000000.022000011057 28100000.047000009567 3851556.032999991905 60303.269314365 2023-12-25T06:27:48.761197+00:00 19994390.113999959081 29000000.002000030130 28099999.949999999255 3852311.945999979973 60303.269325967 2023-12-25T06:27:49.763596+00:00 19994390.115999940783 29000000.015999969095 28100000.029999990016 3850573.909000039101 60303.269337569 2023-12-25T06:27:50.766000+00:00 19994390.115000009537 28999999.983999971300 28099999.986000001431 3850267.044999957085 60303.269348990 2023-12-25T06:27:51.752765+00:00 19994390.111000061035 29000000.004000071436 28100000.025000009686 3854493.011999965180 60303.269360773 2023-12-25T06:27:52.770789+00:00 19994390.120000001043 29000000.000999931246 28099999.958000000566 3856028.054000020027 60303.269372375 2023-12-25T06:27:53.773183+00:00 19994390.110000010580 29000000.025000099093 28100000.074000000954 3854358.948000072967 60303.269383796 2023-12-25T06:27:54.759957+00:00 19994390.116999980062 28999999.963999990374 28099999.931999981403 3855683.034999967087 60303.269395398 2023-12-25T06:27:55.762362+00:00 19994390.115000009537 28999999.995999928564 28100000.028000000864 3850603.013000010978 60303.269406999 2023-12-25T06:27:56.764765+00:00 19994390.111999988556 29000000.012000080198 28099999.989000018686 3856889.037999988068 60303.269418601 2023-12-25T06:27:57.767160+00:00 19994390.113999959081 29000000.003999948502 28099999.973999980837 3852987.000999927986 60303.269430128 2023-12-25T06:27:58.763050+00:00 19994390.116999980062 28999999.993000030518 28099999.995000001043 3853649.954000114929 60303.269441805 2023-12-25T06:27:59.771953+00:00 19994390.111000061035 29000000.003999948502 28099999.990000009537 3853280.780999898911 60303.269453151 2023-12-25T06:28:00.752220+00:00 19994390.115999940783 28999999.968999978155 28100000.007000029087 3855648.119000076782 60303.269464933 2023-12-25T06:28:01.770242+00:00 19994390.116000059992 29000000.034000039101 28100000.035999950022 3853695.066999911796 60303.269476535 2023-12-25T06:28:02.772649+00:00 19994390.115000009537 28999999.996999979019 28099999.979000028223 3854137.924000024796 60303.269487957 2023-12-25T06:28:03.759434+00:00 19994390.115000009537 29000000.001000050455 28099999.993999961764 3854399.985000013839 60303.269499558 2023-12-25T06:28:04.761827+00:00 19994390.113999959081 28999999.990000009537 28100000.009999990463 3859672.126000047196 60303.269511160 2023-12-25T06:28:05.764218+00:00 19994390.111999988556 28999999.977999929339 28100000.035000089556 3855408.968999981880 60303.269522762 2023-12-25T06:28:06.766615+00:00 19994390.118000030518 29000000.009000059217 28099999.956999901682 3854883.988000034820 60303.269534183 2023-12-25T06:28:07.753391+00:00 19994390.111999988556 29000000.000000000000 28099999.984000090510 3851857.020999907982 60303.269545965 2023-12-25T06:28:08.771405+00:00 19994390.111999988556 29000000.001999970526 28099999.998000029474 3853191.878000020981 60303.269557386 2023-12-25T06:28:09.758180+00:00 19994390.118000030518 29000000.013000000268 28100000.015999909490 3854404.083999990951 60303.269568988 2023-12-25T06:28:10.760579+00:00 19994390.116999980062 29000000.008000001311 28100000.042000059038 3853965.074000000954 60303.269580590 2023-12-25T06:28:11.762970+00:00 19994390.111999999732 29000000.026999998838 28099999.980000019073 3851912.832000017166 60303.269592192 2023-12-25T06:28:12.765363+00:00 19994390.113000009209 28999999.986000001431 28099999.985999941826 3853956.097000002861 60303.269603794 2023-12-25T06:28:13.767754+00:00 19994390.116999998689 28999999.969000000507 28099999.978999968618 3854470.986000061035 60303.269615214 2023-12-25T06:28:14.754533+00:00 19994390.109999999404 28999999.991000000387 28099999.986000061035 3856024.000999927986 60303.269626997 2023-12-25T06:28:15.772552+00:00 19994390.120000001043 29000000.015000019222 28100000.064000010490 3854497.070000051986 60303.269638418 2023-12-25T06:28:16.759333+00:00 19994390.109000001103 29000000.011000011116 28099999.975000020117 3849416.930999993812 60303.269650020 2023-12-25T06:28:17.761733+00:00 19994390.113999988884 28999999.979999989271 28099999.984999898821 3855996.021000028122 60303.269661441 2023-12-25T06:28:18.748507+00:00 19994390.117000009865 29000000.024999979883 28100000.010000109673 3850219.000000000000 60303.269673224 2023-12-25T06:28:19.766524+00:00 19994390.116000000387 28999999.988000039011 28100000.019999980927 3851136.966999887954 60303.269684826 2023-12-25T06:28:20.768915+00:00 19994390.113999988884 28999999.991000000387 28099999.958999991417 3855094.980000019073 60303.269696246 2023-12-25T06:28:21.755695+00:00 19994390.117000009865 29000000.023999989033 28100000.031000021845 3853449.047000051010 60303.269708029 2023-12-25T06:28:22.773714+00:00 19994390.112999979407 28999999.976000010967 28099999.980999950320 3856122.972999929916 60303.269719450 2023-12-25T06:28:23.760495+00:00 19994390.111999988556 29000000.027000010014 28100000.030999999493 3856692.063000000082 60303.269731052 2023-12-25T06:28:24.762898+00:00 19994390.114000018686 28999999.967000011355 28100000.011999998242 3852393.074000000954 60303.269742473 2023-12-25T06:28:25.749681+00:00 19994390.112999979407 29000000.012999951839 28099999.992000009865 3849698.822999998927 60303.269754256 2023-12-25T06:28:26.767700+00:00 19994390.116000000387 28999999.980000019073 28099999.978000000119 3849079.023000001907 60303.269765677 2023-12-25T06:28:27.754474+00:00 19994390.116000059992 29000000.028999980539 28100000.042999979109 3853815.042999998201 60303.269777278 2023-12-25T06:28:28.756869+00:00 19994390.113999959081 29000000.019999980927 28099999.983000010252 3849918.015000001062 60303.269789061 2023-12-25T06:28:29.774888+00:00 19994390.113000039011 28999999.950000051409 28099999.976000010967 3851450.001999999862 60303.269800482 2023-12-25T06:28:30.761667+00:00 19994390.116000000387 29000000.009999990463 28100000.006999999285 3858639.980999999214 60303.269812084 2023-12-25T06:28:31.764059+00:00 19994390.113999959081 29000000.013999938965 28099999.953999999911 3853647.984000004828 60303.269823686 2023-12-25T06:28:32.766455+00:00 19994390.114000018686 28999999.981000069529 28100000.047999981791 3853115.072999998927 60303.269835288 2023-12-25T06:28:33.768853+00:00 19994390.116999980062 29000000.013000011444 28099999.985000010580 3856079.924999997020 60303.269846709 2023-12-25T06:28:34.755615+00:00 19994390.111999988556 28999999.996999979019 28100000.008000019938 3854554.032999999821 60303.269858310 2023-12-25T06:28:35.758014+00:00 19994390.116000000387 28999999.988000039011 28099999.969999969006 3851876.980000004172 60303.269869912 2023-12-25T06:28:36.760402+00:00 19994390.115000009537 29000000.005999919027 28100000.073000010103 3859157.015999995172 60303.269881514 2023-12-25T06:28:37.762800+00:00 19994390.113999959081 28999999.996000051498 28099999.953000009060 3845563.973999998998 60303.269893246 2023-12-25T06:28:38.776413+00:00 19994390.118000030518 29000000.031999949366 28100000.013000011444 3854165.100000001024 60303.269904667 2023-12-25T06:28:39.763193+00:00 19994390.115000009537 29000000.027000069618 28100000.028999980539 3853500.849000006914 60303.269916269 2023-12-25T06:28:40.765596+00:00 19994390.111000061035 28999999.960999969393 28099999.986999988556 3857916.022999987006 60303.269927689 2023-12-25T06:28:41.752366+00:00 19994390.112999919802 29000000.019999980927 28099999.992999970913 3854823.941000000108 60303.269939472 2023-12-25T06:28:42.770391+00:00 19994390.114000078291 28999999.971999999136 28099999.981000069529 3853669.116000012029 60303.269950893 2023-12-25T06:28:43.757162+00:00 19994390.115999940783 28999999.995000001043 28099999.981999989599 3852454.957999988925 60303.269962495 2023-12-25T06:28:44.759562+00:00 19994390.116999980062 29000000.034000039101 28100000.034000039101 3852365.033000006806 60303.269974097 2023-12-25T06:28:45.761971+00:00 19994390.113000039011 28999999.985000010580 28099999.990999940783 3854712.028999999166 60303.269985699 2023-12-25T06:28:46.764380+00:00 19994390.111999988556 28999999.993999999017 28099999.980000019073 3853204.071999996901 60303.269997301 2023-12-25T06:28:47.766779+00:00 19994390.115000009537 29000000.008999999613 28100000.074999928474 3850648.861000000965 60303.270008827 2023-12-25T06:28:48.762667+00:00 19994390.116999980062 28999999.989999998361 28099999.928000088781 3855452.032000004780 60303.270020504 2023-12-25T06:28:49.771566+00:00 19994390.113000039011 28999999.997999999672 28100000.029999971390 3854363.995999991894 60303.270031850 2023-12-25T06:28:50.751840+00:00 19994390.113000039011 29000000.016999989748 28099999.953999999911 3853973.001000002027 60303.270043632 2023-12-25T06:28:51.769860+00:00 19994390.111999988556 29000000.006000008434 28100000.021000031382 3855146.017000005115 60303.270055054 2023-12-25T06:28:52.756640+00:00 19994390.115999940783 28999999.988000009209 28100000.041999939829 3857779.933999999892 60303.270066655 2023-12-25T06:28:53.759037+00:00 19994390.120000001043 29000000.004000011832 28099999.993000030518 3856742.061999992002 60303.270078258 2023-12-25T06:28:54.761438+00:00 19994390.110000010580 28999999.966999981552 28099999.957999940962 3852780.986000000965 60303.270089859 2023-12-25T06:28:55.763833+00:00 19994390.113000039011 29000000.006999999285 28099999.992000099272 3855856.932999997865 60303.270101461 2023-12-25T06:28:56.766230+00:00 19994390.118999961764 29000000.019999980927 28100000.034999970347 3859536.025000005960 60303.270112882 2023-12-25T06:28:57.753002+00:00 19994390.113999959081 28999999.994000021368 28099999.985000010580 3857959.083000003826 60303.270124665 2023-12-25T06:28:58.771013+00:00 19994390.111000061035 28999999.986999988556 28099999.970999959856 3860174.983999996912 60303.270136085 2023-12-25T06:28:59.757791+00:00 19994390.115999940783 29000000.007000029087 28100000.044000029564 3853539.889999986161 60303.270147687 2023-12-25T06:29:00.760180+00:00 19994390.113000039011 28999999.957000020891 28099999.968999978155 3859436.019000024069 60303.270159289 2023-12-25T06:29:01.762577+00:00 19994390.116000059992 29000000.050999999046 28100000.008000001311 3855504.030000001192 60303.270170891 2023-12-25T06:29:02.764972+00:00 19994390.115999940783 29000000.005999978632 28100000.015000000596 3855889.000000000000 60303.270182312 2023-12-25T06:29:03.751746+00:00 19994390.113999959081 29000000.009999990463 28099999.998999990523 3855779.132999985944 60303.270194095 2023-12-25T06:29:04.769760+00:00 19994390.114999998361 28999999.970999959856 28099999.955000009388 3855315.020999997854 60303.270205696 2023-12-25T06:29:05.772154+00:00 19994390.116999998689 29000000.012000080198 28100000.026999998838 3852108.879000008106 60303.270217117 2023-12-25T06:29:06.758933+00:00 19994390.109999999404 28999999.991999980062 28100000.002000000328 3853512.972999989986 60303.270228719 2023-12-25T06:29:07.761332+00:00 19994390.116000000387 29000000.009999990463 28100000.002999991179 3857534.027999997139 60303.270240321 2023-12-25T06:29:08.763734+00:00 19994390.113000009209 28999999.985999941826 28099999.974000010639 3855279.017000020016 60303.270251923 2023-12-25T06:29:09.766129+00:00 19994390.113999988884 29000000.040000081062 28100000.048999991268 3851723.922999978065 60303.270263344 2023-12-25T06:29:10.752897+00:00 19994390.116999998689 28999999.965999960899 28100000.000000000000 3854502.100000023842 60303.270275126 2023-12-25T06:29:11.770913+00:00 19994390.113000009209 28999999.993000030518 28099999.957000020891 3850795.075999975204 60303.270286547 2023-12-25T06:29:12.757695+00:00 19994390.117000009865 28999999.990999940783 28100000.034999970347 3856343.935000001919 60303.270298149 2023-12-25T06:29:13.760095+00:00 19994390.112999979407 29000000.009999990463 28100000.025000039488 3857250.972000002861 60303.270309751 2023-12-25T06:29:14.762497+00:00 19994390.114000018686 29000000.024000048637 28099999.953000009060 3851544.006000012159 60303.270321353 2023-12-25T06:29:15.764902+00:00 19994390.112999979407 28999999.965000029653 28099999.998999949545 3855310.977999985218 60303.270332955 2023-12-25T06:29:16.767298+00:00 19994390.116000030190 29000000.028000000864 28100000.016000028700 3851540.064999998081 60303.270344376 2023-12-25T06:29:17.754073+00:00 19994390.117000009865 28999999.985999941826 28099999.978999968618 3855166.934000014793 60303.270356158 2023-12-25T06:29:18.772085+00:00 19994390.108999971300 28999999.993000030518 28100000.016000028700 3855511.044000000227 60303.270367580 2023-12-25T06:29:19.758861+00:00 19994390.118000030518 29000000.036999940872 28099999.984000030905 3852851.923999994993 60303.270379181 2023-12-25T06:29:20.761260+00:00 19994390.114999949932 28999999.975000020117 28100000.020999908447 3857852.138000010978 60303.270390602 2023-12-25T06:29:21.748040+00:00 19994390.113000039011 29000000.003000020981 28099999.991000059992 3854102.909999995958 60303.270402385 2023-12-25T06:29:22.766064+00:00 19994390.116999980062 29000000.009000059217 28099999.967000011355 3848995.947999984026 60303.270413987 2023-12-25T06:29:23.768458+00:00 19994390.111000001431 28999999.970999959856 28099999.993999961764 3859379.951000005007 60303.270425408 2023-12-25T06:29:24.755231+00:00 19994390.113000039011 29000000.019999999553 28100000.039000030607 3853897.101000010967 60303.270437190 2023-12-25T06:29:25.773255+00:00 19994390.118999961764 29000000.022999998182 28100000.014999989420 3849347.048000007868 60303.270448611 2023-12-25T06:29:26.760019+00:00 19994390.110000010580 28999999.962999999523 28100000.006000038236 3851763.926999986172 60303.270460214 2023-12-25T06:29:27.762427+00:00 19994390.115000009537 29000000.021999999881 28099999.980999950320 3846775.016000003088 60303.270471740 2023-12-25T06:29:28.758318+00:00 19994390.117999970913 28999999.984999980778 28100000.011999960989 3855197.998999983072 60303.270483417 2023-12-25T06:29:29.767221+00:00 19994390.114000018686 29000000.004000011832 28099999.994000080973 3849114.092000008095 60303.270494763 2023-12-25T06:29:30.747488+00:00 19994390.112999979407 29000000.002999991179 28099999.987999919802 3852362.860000013839 60303.270506545 2023-12-25T06:29:31.765503+00:00 19994390.116000059992 28999999.980000019073 28099999.993000030518 3852445.996999979019 60303.270518222 2023-12-25T06:29:32.774403+00:00 19994390.112999919802 29000000.040000021458 28099999.989000078291 3851760.008000016212 60303.270529568 2023-12-25T06:29:33.754676+00:00 19994390.111000061035 28999999.960999969393 28100000.030999898911 3850241.972999989986 60303.270541351 2023-12-25T06:29:34.772699+00:00 19994390.116999980062 29000000.028999980539 28100000.031000021845 3855495.098999977112 60303.270552772 2023-12-25T06:29:35.759469+00:00 19994390.111999988556 28999999.990000009537 28099999.955000039190 3852962.022000014782 60303.270564374 2023-12-25T06:29:36.761864+00:00 19994390.120000001043 29000000.008000019938 28099999.978999968618 3853188.960000038147 60303.270575975 2023-12-25T06:29:37.764260+00:00 19994390.113000039011 29000000.004999998957 28100000.072999950498 3854994.001999973785 60303.270587577 2023-12-25T06:29:38.766655+00:00 19994390.112999919802 28999999.990000009537 28099999.982000108808 3851322.893999993801 60303.270598998 2023-12-25T06:29:39.753431+00:00 19994390.117000099272 28999999.969999969006 28099999.928999900818 3852677.143999993801 60303.270610600 2023-12-25T06:29:40.755834+00:00 19994390.115000009537 29000000.026000019163 28100000.041000001132 3850444.926999986172 60303.270622383 2023-12-25T06:29:41.773857+00:00 19994390.111999988556 29000000.005999978632 28100000.006000000983 3856422.023000001907 60303.270633804 2023-12-25T06:29:42.760629+00:00 19994390.115999940783 28999999.965999960899 28100000.017999991775 3856517.958000003826 60303.270645405 2023-12-25T06:29:43.763027+00:00 19994390.119000080973 29000000.024000048637 28099999.989000011235 3853257.049000024796 60303.270657007 2023-12-25T06:29:44.765428+00:00 19994390.108999971300 29000000.000000000000 28100000.012999981642 3851154.947000027169 60303.270668609 2023-12-25T06:29:45.767829+00:00 19994390.113999959081 29000000.016000028700 28099999.993000000715 3854286.126999973785 60303.270680030 2023-12-25T06:29:46.754611+00:00 19994390.116999980062 28999999.985000010580 28100000.029000010341 3846309.966000020970 60303.270691632 2023-12-25T06:29:47.757008+00:00 19994390.111999988556 29000000.001999970526 28100000.007999990135 3854156.905999958981 60303.270703234 2023-12-25T06:29:48.759402+00:00 19994390.116000059992 28999999.983000040054 28099999.933999989182 3859700.134999989998 60303.270714836 2023-12-25T06:29:49.761807+00:00 19994390.113000039011 29000000.007999900728 28099999.996000051498 3850376.967000008095 60303.270726438 2023-12-25T06:29:50.764203+00:00 19994390.114999890327 29000000.004000071436 28100000.007999960333 3854886.923000038136 60303.270738039 2023-12-25T06:29:51.766598+00:00 19994390.113000039011 29000000.004999998957 28100000.024000048637 3854937.055000007153 60303.270749641 2023-12-25T06:29:52.768992+00:00 19994390.115000009537 29000000.011999960989 28099999.994999948889 3850936.910999954212 60303.270761062 2023-12-25T06:29:53.755761+00:00 19994390.113000039011 29000000.009000059217 28099999.999000009149 3855986.993000030983 60303.270772664 2023-12-25T06:29:54.758165+00:00 19994390.120000001043 28999999.977999929339 28100000.041000008583 3847986.089999973774 60303.270784266 2023-12-25T06:29:55.760568+00:00 19994390.110999941826 28999999.958000060171 28099999.959999978542 3852072.963999987114 60303.270795868 2023-12-25T06:29:56.762966+00:00 19994390.114000078291 29000000.041999939829 28100000.030000030994 3850348.929000020027 60303.270807289 2023-12-25T06:29:57.749739+00:00 19994390.115999940783 28999999.967000011355 28099999.969999969006 3851805.026000022888 60303.270819071 2023-12-25T06:29:58.767757+00:00 19994390.113000001758 29000000.029000040144 28099999.993000030518 3855016.129000008106 60303.270830673 2023-12-25T06:29:59.770156+00:00 19994390.114999998361 29000000.009999990463 28099999.955999970436 3853834.829999982845 60303.270842094 2023-12-25T06:30:00.756913+00:00 19994390.118000000715 28999999.991999980062 28100000.069000009447 3854156.073000013828 60303.270853877 2023-12-25T06:30:01.774937+00:00 19994390.109999999404 29000000.054000001401 28100000.001999970526 3858336.012999951839 60303.270865298 2023-12-25T06:30:02.761718+00:00 19994390.112999990582 28999999.938999999315 28099999.947000030428 3854505.986000000965 60303.270876899 2023-12-25T06:30:03.764118+00:00 19994390.118000000715 29000000.013000011444 28100000.006000038236 3856141.978000044823 60303.270888321 2023-12-25T06:30:04.750898+00:00 19994390.113000009209 29000000.021000001580 28100000.036000009626 3854665.996999979019 60303.270900103 2023-12-25T06:30:05.768915+00:00 19994390.115000009537 28999999.984000001103 28100000.021999958903 3859930.013000010978 60303.270911524 2023-12-25T06:30:06.755683+00:00 19994390.118000000715 28999999.977999988943 28100000.011000040919 3861201.025999962818 60303.270923126 2023-12-25T06:30:07.758083+00:00 19994390.111999988556 29000000.019000019878 28099999.945999979973 3860693.964000045788 60303.270934909 2023-12-25T06:30:08.776108+00:00 19994390.113999988884 28999999.980999980122 28099999.988000039011 3859371.947999954224 60303.270946329 2023-12-25T06:30:09.762880+00:00 19994390.117000009865 29000000.034000009298 28100000.038999918848 3856171.144000052940 60303.270957931 2023-12-25T06:30:10.765283+00:00 19994390.109999980778 28999999.986999988556 28099999.985000010580 3857013.861000000965 60303.270969458 2023-12-25T06:30:11.761176+00:00 19994390.116999980062 28999999.986000001431 28099999.986999988556 3861415.132999957073 60303.270981135 2023-12-25T06:30:12.770081+00:00 19994390.115000009537 29000000.008000019938 28099999.986000061035 3859060.976999998093 60303.270992481 2023-12-25T06:30:13.750351+00:00 19994390.111999988556 28999999.995999988168 28100000.042999979109 3854135.995000004768 60303.271004263 2023-12-25T06:30:14.768372+00:00 19994390.116000059992 29000000.036000009626 28100000.008999940008 3856894.967000008095 60303.271015685 2023-12-25T06:30:15.755147+00:00 19994390.114999949932 28999999.976000010967 28099999.973000049591 3858922.961000024807 60303.271027287 2023-12-25T06:30:16.757555+00:00 19994390.116000000387 28999999.986999988556 28100000.001000050455 3858339.152999997139 60303.271038888 2023-12-25T06:30:17.759963+00:00 19994390.110000010580 29000000.008999999613 28100000.014999989420 3859443.930000007153 60303.271050490 2023-12-25T06:30:18.762357+00:00 19994390.116999980062 28999999.995000001043 28099999.956000000238 3859240.950999975204 60303.271062092 2023-12-25T06:30:19.764756+00:00 19994390.112000048161 29000000.006999969482 28100000.053999990225 3852426.982999979984 60303.271073513 2023-12-25T06:30:20.751536+00:00 19994390.117999970913 28999999.960999969393 28099999.980000000447 3859938.036000012886 60303.271085296 2023-12-25T06:30:21.769555+00:00 19994390.114000018686 29000000.037000060081 28100000.011000011116 3854287.976999998093 60303.271096717 2023-12-25T06:30:22.756332+00:00 19994390.113999959081 28999999.980000019073 28099999.959999989718 3857307.018999993801 60303.271108319 2023-12-25T06:30:23.758739+00:00 19994390.119000021368 29000000.021000031382 28099999.997000008821 3855891.050999999046 60303.271119921 2023-12-25T06:30:24.761134+00:00 19994390.109999950975 28999999.995999928564 28100000.012999981642 3858767.965000032913 60303.271131522 2023-12-25T06:30:25.763534+00:00 19994390.115000009537 28999999.996000051498 28100000.036000009626 3857236.009999989998 60303.271142943 2023-12-25T06:30:26.750309+00:00 19994390.114000078291 28999999.998999949545 28099999.950999978930 3856990.027000010014 60303.271154726 2023-12-25T06:30:27.768325+00:00 19994390.112999919802 28999999.996000051498 28100000.035000029951 3859859.922999978065 60303.271166327 2023-12-25T06:30:28.770712+00:00 19994390.115000009537 29000000.000000000000 28099999.994000021368 3856753.032999991905 60303.271177749 2023-12-25T06:30:29.757489+00:00 19994390.114000078291 28999999.998999949545 28100000.013999998569 3859474.050999999046 60303.271189351 2023-12-25T06:30:30.759887+00:00 19994390.112999919802 29000000.008999940008 28099999.993999961764 3856196.962999999989 60303.271200952 2023-12-25T06:30:31.762287+00:00 19994390.116999980062 28999999.999000068754 28100000.007000029087 3858960.994000018109 60303.271212554 2023-12-25T06:30:32.764683+00:00 19994390.117000099272 29000000.009999990463 28099999.999000009149 3853019.957000017166 60303.271223975 2023-12-25T06:30:33.751461+00:00 19994390.111999988556 29000000.003999948502 28099999.953999999911 3852420.024999976158 60303.271235758 2023-12-25T06:30:34.769486+00:00 19994390.111999988556 28999999.966000080109 28100000.014999989420 3854979.037000000011 60303.271247179 2023-12-25T06:30:35.756254+00:00 19994390.115999940783 29000000.003999948502 28100000.024999979883 3856463.980000019073 60303.271258781 2023-12-25T06:30:36.758661+00:00 19994390.114000078291 29000000.039999961853 28100000.018999990076 3860975.004999995232 60303.271270383 2023-12-25T06:30:37.761060+00:00 19994390.115999940783 28999999.980000019073 28099999.943000078201 3859238.899999976158 60303.271281985 2023-12-25T06:30:38.763458+00:00 19994390.113000039011 28999999.997000001371 28100000.037999991328 3851993.051999986172 60303.271293586 2023-12-25T06:30:39.765851+00:00 19994390.115000009537 28999999.997999999672 28099999.974999900907 3857741.154000043869 60303.271305007 2023-12-25T06:30:40.752625+00:00 19994390.112999919802 29000000.010000009090 28099999.962000008672 3856219.955999969970 60303.271316790 2023-12-25T06:30:41.770645+00:00 19994390.119000080973 28999999.993999999017 28100000.032999988645 3853406.922999978065 60303.271328211 2023-12-25T06:30:42.757417+00:00 19994390.113999959081 29000000.011000011116 28100000.046000000089 3852082.856000065804 60303.271339813 2023-12-25T06:30:43.759815+00:00 19994390.111999988556 28999999.971999969333 28099999.998000029474 3854882.184000014793 60303.271351234 2023-12-25T06:30:44.746594+00:00 19994390.118000030518 29000000.031000021845 28099999.973000049591 3856283.895999907982 60303.271363016 2023-12-25T06:30:45.764624+00:00 19994390.110000010580 28999999.986999988556 28100000.004999998957 3856948.020000100136 60303.271374619 2023-12-25T06:30:46.767025+00:00 19994390.115999940783 28999999.988999988884 28099999.981999989599 3856133.039999961853 60303.271386039 2023-12-25T06:30:47.753796+00:00 19994390.115000009537 29000000.017000019550 28100000.024999979883 3861823.949999928009 60303.271397822 2023-12-25T06:30:48.771821+00:00 19994390.113000039011 28999999.987999979407 28099999.963999990374 3855760.007000089157 60303.271409243 2023-12-25T06:30:49.758591+00:00 19994390.118000030518 28999999.995999988168 28100000.047999981791 3853828.972999929916 60303.271420845 2023-12-25T06:30:50.760987+00:00 19994390.113999959081 29000000.010000050068 28099999.961000081152 3855338.072000027169 60303.271432371 2023-12-25T06:30:51.756879+00:00 19994390.111000061035 28999999.995999988168 28099999.986999988556 3854493.963999987114 60303.271444048 2023-12-25T06:30:52.765782+00:00 19994390.114000000060 28999999.991000000387 28100000.004999998957 3856051.073000072967 60303.271455394 2023-12-25T06:30:53.746048+00:00 19994390.116999998689 28999999.995000001043 28100000.018000010401 3855213.964999914169 60303.271467177 2023-12-25T06:30:54.764061+00:00 19994390.113000009209 29000000.022999998182 28099999.970000028610 3858308.030000091065 60303.271478854 2023-12-25T06:30:55.772962+00:00 19994390.118000000715 29000000.005999978632 28100000.019999980927 3850594.005999923218 60303.271490199 2023-12-25T06:30:56.753231+00:00 19994390.113999988884 28999999.965999960899 28100000.035999998450 3853150.994000076782 60303.271501982 2023-12-25T06:30:57.771252+00:00 19994390.114000011235 29000000.027000069618 28099999.991000000387 3854452.928999900818 60303.271513403 2023-12-25T06:30:58.758029+00:00 19994390.112999990582 28999999.977999929339 28099999.965999990702 3852148.122000098228 60303.271525005 2023-12-25T06:30:59.760435+00:00 19994390.115000009537 28999999.997000098228 28099999.995000001043 3851652.885999917984 60303.271536607 2023-12-25T06:31:00.762819+00:00 19994390.109999980778 29000000.002999901772 28099999.982000008225 3854133.154000043869 60303.271548209 2023-12-25T06:31:01.765219+00:00 19994390.117000009865 29000000.021000031382 28100000.044999990612 3854414.914999961853 60303.271559630 2023-12-25T06:31:02.751990+00:00 19994390.116000000387 28999999.983000040054 28100000.001000020653 3850891.968000053894 60303.271571232 2023-12-25T06:31:03.754391+00:00 19994390.113000009209 28999999.998999949545 28100000.014999989420 3850778.029999970924 60303.271583014 2023-12-25T06:31:04.772412+00:00 19994390.119000021368 29000000.037999991328 28099999.977000001818 3855838.950999975204 60303.271594435 2023-12-25T06:31:05.759193+00:00 19994390.109999950975 28999999.961000081152 28100000.028000000864 3856342.045000075828 60303.271606037 2023-12-25T06:31:06.761597+00:00 19994390.113000039011 29000000.022999998182 28099999.943000018597 3853968.929999948014 60303.271617639 2023-12-25T06:31:07.763991+00:00 19994390.116999980062 28999999.985999941826 28100000.008000019938 3858739.034999967087 60303.271629240 2023-12-25T06:31:08.766382+00:00 19994390.116000000387 29000000.009000059217 28100000.046999990940 3857974.007000089157 60303.271640662 2023-12-25T06:31:09.753156+00:00 19994390.111999988556 28999999.986999988556 28099999.944999989122 3855260.070999979973 60303.271652264 2023-12-25T06:31:10.755550+00:00 19994390.117000039667 29000000.033999919891 28100000.041000008583 3855497.899999976158 60303.271663865 2023-12-25T06:31:11.757952+00:00 19994390.111999988556 28999999.953999999911 28099999.956999961287 3850252.996999979019 60303.271675467 2023-12-25T06:31:12.760355+00:00 19994390.113999959081 29000000.022000070661 28100000.087000008672 3850424.981999992859 60303.271687069 2023-12-25T06:31:13.762756+00:00 19994390.120000001043 29000000.013000011444 28099999.980000019073 3853633.021000028122 60303.271698670 2023-12-25T06:31:14.765148+00:00 19994390.111000001431 28999999.981999989599 28099999.964999970049 3853364.042999982834 60303.271710272 2023-12-25T06:31:15.767543+00:00 19994390.115000009537 29000000.004000000656 28100000.018000010401 3851717.034000039101 60303.271721694 2023-12-25T06:31:16.754321+00:00 19994390.115000009537 28999999.997999999672 28100000.009000059217 3856401.974999905098 60303.271733295 2023-12-25T06:31:17.756720+00:00 19994390.114000018686 29000000.000000000000 28099999.989999890327 3851204.974000095855 60303.271744897 2023-12-25T06:31:18.759117+00:00 19994390.111999988556 29000000.003999989480 28100000.006000038236 3853918.991999983788 60303.271756499 2023-12-25T06:31:19.761513+00:00 19994390.115999940783 28999999.999000009149 28099999.990000009537 3856605.985000013839 60303.271767920 2023-12-25T06:31:20.748290+00:00 19994390.113000039011 28999999.963999990374 28099999.930999990553 3854868.013999938965 60303.271779703 2023-12-25T06:31:21.766307+00:00 19994390.118999961764 29000000.033000018448 28100000.065999981016 3856662.013000010978 60303.271791304 2023-12-25T06:31:22.768712+00:00 19994390.116000059992 29000000.000999990851 28100000.037999991328 3851952.990000010002 60303.271802726 2023-12-25T06:31:23.755490+00:00 19994390.110999941826 28999999.996999979019 28099999.981999989599 3854272.980999947060 60303.271814508 2023-12-25T06:31:24.773505+00:00 19994390.117000099272 29000000.031000021845 28100000.019000049680 3856498.006000041962 60303.271825929 2023-12-25T06:31:25.760280+00:00 19994390.111999988556 28999999.994000021368 28099999.944000009447 3860397.031000018120 60303.271837531 2023-12-25T06:31:26.762679+00:00 19994390.111999988556 28999999.977999988943 28100000.039000030607 3862326.950000048149 60303.271848952 2023-12-25T06:31:27.749447+00:00 19994390.115999940783 28999999.972999989986 28099999.953999999911 3854299.942999958992 60303.271860735 2023-12-25T06:31:28.767463+00:00 19994390.116000059992 29000000.027000010014 28100000.009999990463 3861279.077000021935 60303.271872155 2023-12-25T06:31:29.754229+00:00 19994390.110000010580 29000000.008000019938 28100000.023999929428 3857765.957999945153 60303.271883757 2023-12-25T06:31:30.756627+00:00 19994390.117999911308 28999999.968999978155 28099999.960000038147 3852759.119000076782 60303.271895540 2023-12-25T06:31:31.774651+00:00 19994390.113000039011 29000000.037000000477 28100000.083999991417 3854764.000999927986 60303.271906961 2023-12-25T06:31:32.761424+00:00 19994390.115000009537 28999999.991000059992 28099999.945999979973 3851869.962000011932 60303.271918563 2023-12-25T06:31:33.763824+00:00 19994390.116999980062 28999999.972999930382 28100000.009999990463 3855640.983000040054 60303.271930089 2023-12-25T06:31:34.759714+00:00 19994390.115000009537 29000000.016999959946 28099999.989000000060 3856642.970999956131 60303.271941766 2023-12-25T06:31:35.768617+00:00 19994390.111999988556 29000000.008000019938 28099999.989000000060 3857041.985000013839 60303.271953112 2023-12-25T06:31:36.748882+00:00 19994390.116000059992 28999999.989000078291 28100000.028999991715 3855803.082999945153 60303.271964895 2023-12-25T06:31:37.766899+00:00 19994390.111999988556 28999999.996999979019 28099999.980000000447 3851704.993000030983 60303.271976315 2023-12-25T06:31:38.753671+00:00 19994390.115000009537 28999999.998999949545 28100000.006000000983 3858447.019000052940 60303.271987917 2023-12-25T06:31:39.756068+00:00 19994390.118000030518 29000000.017000079155 28100000.009999990463 3855724.996999979019 60303.271999700 2023-12-25T06:31:40.774087+00:00 19994390.114999890327 28999999.994999889284 28100000.002000000328 3861250.095999956131 60303.272011121 2023-12-25T06:31:41.760872+00:00 19994390.111000061035 28999999.976000070572 28099999.955000009388 3857270.934000014793 60303.272022723 2023-12-25T06:31:42.763267+00:00 19994390.115999940783 29000000.001000050455 28100000.037000000477 3852646.873000026215 60303.272034144 2023-12-25T06:31:43.750034+00:00 19994390.113000039011 29000000.018999930471 28100000.004999998957 3854891.037999988068 60303.272045927 2023-12-25T06:31:44.768053+00:00 19994390.111000061035 29000000.003999948502 28099999.980000019073 3856318.922000051010 60303.272057347 2023-12-25T06:31:45.754833+00:00 19994390.118999961764 29000000.010000109673 28100000.037999991328 3851509.109999895096 60303.272068949 2023-12-25T06:31:46.757234+00:00 19994390.111999999732 28999999.989999890327 28099999.957000020891 3858098.903000115883 60303.272080551 2023-12-25T06:31:47.759626+00:00 19994390.116999998689 29000000.006000038236 28099999.972999989986 3855562.130999923218 60303.272092153 2023-12-25T06:31:48.762025+00:00 19994390.113000009209 28999999.978000041097 28100000.032999988645 3857943.858000040054 60303.272103755 2023-12-25T06:31:49.764414+00:00 19994390.114999990910 29000000.015999909490 28100000.008000019938 3852453.115000010002 60303.272115176 2023-12-25T06:31:50.751199+00:00 19994390.114999990910 29000000.008000019938 28099999.954999979585 3856155.917999982834 60303.272126959 2023-12-25T06:31:51.769220+00:00 19994390.119000021368 28999999.976000070572 28100000.004999998957 3855175.809999942780 60303.272138380 2023-12-25T06:31:52.755997+00:00 19994390.107999980450 29000000.013999998569 28100000.035000029951 3856344.226000071038 60303.272149981 2023-12-25T06:31:53.758402+00:00 19994390.115000009537 29000000.013999998569 28099999.980000019073 3855461.036999940872 60303.272161583 2023-12-25T06:31:54.760801+00:00 19994390.116000000387 28999999.989000011235 28099999.986999988556 3855596.956000090111 60303.272173185 2023-12-25T06:31:55.763209+00:00 19994390.111999988556 29000000.010999988765 28100000.046000000089 3857320.044999957085 60303.272184606 2023-12-25T06:31:56.749981+00:00 19994390.116000030190 28999999.992000009865 28099999.995999928564 3857658.021000028122 60303.272196208 2023-12-25T06:31:57.752382+00:00 19994390.112999979407 28999999.960999999195 28099999.968000050634 3862260.826999903191 60303.272207991 2023-12-25T06:31:58.770403+00:00 19994390.115000009537 29000000.013999998569 28099999.983999971300 3855558.055000067223 60303.272219412 2023-12-25T06:31:59.757174+00:00 19994390.116999980062 28999999.988999988884 28100000.016000028700 3853369.151000022888 60303.272231014 2023-12-25T06:32:00.759566+00:00 19994390.116000000387 29000000.037999991328 28100000.028999920934 3851576.827000021935 60303.272242615 2023-12-25T06:32:01.761963+00:00 19994390.109000030905 28999999.994000021368 28099999.942000031471 3856459.170999885071 60303.272254217 2023-12-25T06:32:02.764362+00:00 19994390.115000009537 28999999.994000021368 28100000.095000028610 3854553.901000022888 60303.272265638 2023-12-25T06:32:03.751134+00:00 19994390.115000009537 29000000.028999980539 28099999.975000020117 3855440.050999999046 60303.272277421 2023-12-25T06:32:04.769153+00:00 19994390.112999979407 28999999.955999970436 28099999.969999909401 3853801.988000034820 60303.272288842 2023-12-25T06:32:05.755924+00:00 19994390.120000001043 29000000.027000010014 28100000.040000081062 3854750.896000028122 60303.272300444 2023-12-25T06:32:06.758326+00:00 19994390.115000009537 28999999.999000009149 28099999.985999941826 3853019.042999982834 60303.272312046 2023-12-25T06:32:07.760727+00:00 19994390.111999988556 28999999.981000009924 28099999.968000050634 3854875.037999988068 60303.272323648 2023-12-25T06:32:08.763131+00:00 19994390.116999980062 29000000.017000019550 28100000.042999979109 3856434.990000010002 60303.272335249 2023-12-25T06:32:09.765534+00:00 19994390.113000039011 28999999.999000009149 28099999.983000040054 3854118.003999948967 60303.272346670 2023-12-25T06:32:10.752308+00:00 19994390.111000001431 29000000.018999930471 28099999.993999961764 3857613.000000000000 60303.272358453 2023-12-25T06:32:11.770328+00:00 19994390.119000021368 28999999.958999991417 28099999.975000020117 3857099.958999990951 60303.272369874 2023-12-25T06:32:12.757103+00:00 19994390.110000010580 29000000.024000048637 28100000.085000000894 3856858.119000076782 60303.272381476 2023-12-25T06:32:13.759504+00:00 19994390.118999961764 28999999.991999980062 28099999.918000001460 3854753.842000008095 60303.272393002 2023-12-25T06:32:14.755396+00:00 19994390.111999988556 29000000.018000010401 28100000.033000010997 3856835.128999948967 60303.272404680 2023-12-25T06:32:15.764305+00:00 19994390.118000030518 28999999.971999999136 28099999.973999988288 3858923.983999968041 60303.272416282 2023-12-25T06:32:16.766703+00:00 19994390.110999941826 29000000.009999990463 28100000.024000000209 3859395.956000090111 60303.272427808 2023-12-25T06:32:17.762591+00:00 19994390.118000030518 29000000.018000010401 28099999.976000010967 3855563.041999936104 60303.272439485 2023-12-25T06:32:18.771491+00:00 19994390.111999988556 28999999.988000039011 28100000.044999990612 3857342.980000019073 60303.272450831 2023-12-25T06:32:19.751763+00:00 19994390.113000039011 28999999.998999949545 28099999.964999999851 3851038.016000031959 60303.272462613 2023-12-25T06:32:20.769780+00:00 19994390.116999980062 29000000.001000050455 28100000.021999981254 3853738.924999951851 60303.272474034 2023-12-25T06:32:21.756557+00:00 19994390.111999988556 29000000.008999940008 28099999.967000041157 3855177.085999966133 60303.272485636 2023-12-25T06:32:22.758961+00:00 19994390.116000059992 29000000.019000049680 28100000.017999950796 3861196.974000095855 60303.272497057 2023-12-25T06:32:23.745734+00:00 19994390.114999890327 28999999.967000011355 28099999.998000029474 3853053.980999947060 60303.272508840 2023-12-25T06:32:24.763746+00:00 19994390.113000039011 29000000.011999960989 28100000.022999998182 3856820.985000013839 60303.272520442 2023-12-25T06:32:25.766143+00:00 19994390.116000059992 28999999.990999940783 28099999.992999970913 3858925.032999991905 60303.272531862 2023-12-25T06:32:26.752914+00:00 19994390.113999959081 28999999.975000020117 28099999.995000001043 3857126.105000019073 60303.272543645 2023-12-25T06:32:27.770937+00:00 19994390.113999959081 29000000.022000070661 28100000.036000009626 3855110.743999958038 60303.272555066 2023-12-25T06:32:28.757719+00:00 19994390.114000078291 29000000.021999958903 28099999.976000010967 3859230.155000091065 60303.272566668 2023-12-25T06:32:29.760117+00:00 19994390.113999959081 28999999.995999999344 28099999.967999991030 3861318.069999932777 60303.272578089 2023-12-25T06:32:30.746894+00:00 19994390.113999959081 28999999.971999999136 28100000.018999990076 3854380.960999966133 60303.272589872 2023-12-25T06:32:31.764921+00:00 19994390.116000059992 29000000.000000000000 28100000.004000071436 3852990.917000054847 60303.272601292 2023-12-25T06:32:32.751690+00:00 19994390.113999959081 29000000.015000000596 28100000.004999998957 3853967.087999939919 60303.272612894 2023-12-25T06:32:33.754085+00:00 19994390.111999988556 28999999.981999989599 28099999.938999891281 3858011.997000098228 60303.272624677 2023-12-25T06:32:34.772095+00:00 19994390.116999980062 29000000.013999998569 28100000.049000021070 3853165.051999927033 60303.272636098 2023-12-25T06:32:35.758885+00:00 19994390.116000059992 28999999.995999988168 28099999.980000019073 3863792.901000022888 60303.272647700 2023-12-25T06:32:36.761287+00:00 19994390.113000039011 29000000.011000011116 28100000.019000049680 3852966.001999973785 60303.272659302 2023-12-25T06:32:37.763688+00:00 19994390.116999980062 28999999.995999988168 28099999.980999950320 3852564.899000049103 60303.272670904 2023-12-25T06:32:38.766084+00:00 19994390.110999941826 29000000.027000010014 28100000.024999979883 3852701.123999952804 60303.272682325 2023-12-25T06:32:39.752859+00:00 19994390.114999998361 28999999.957000020891 28099999.994000080973 3853301.032999991905 60303.272693926 2023-12-25T06:32:40.755265+00:00 19994390.114999998361 29000000.014999989420 28099999.995999928564 3857025.058000088204 60303.272705528 2023-12-25T06:32:41.757665+00:00 19994390.114000000060 29000000.008999999613 28099999.985000010580 3854271.966999887954 60303.272717130 2023-12-25T06:32:42.760062+00:00 19994390.114000000060 28999999.996999979019 28100000.019000049680 3858423.895000100136 60303.272728732 2023-12-25T06:32:43.762466+00:00 19994390.116000000387 28999999.981000009924 28099999.979999899864 3854155.972999929916 60303.272740334 2023-12-25T06:32:44.764865+00:00 19994390.115000009537 28999999.998000029474 28100000.004000071436 3858892.046000003815 60303.272751936 2023-12-25T06:32:45.767259+00:00 19994390.114000011235 29000000.030999958515 28100000.031999949366 3853274.932999968994 60303.272763357 2023-12-25T06:32:46.754031+00:00 19994390.112999979407 28999999.988000039011 28099999.985000010580 3858651.131000041962 60303.272774959 2023-12-25T06:32:47.756429+00:00 19994390.117000009865 28999999.988000039011 28100000.035000089556 3851539.886000037193 60303.272786560 2023-12-25T06:32:48.758824+00:00 19994390.111999988556 29000000.014999989420 28099999.965999960899 3854392.032999991905 60303.272798162 2023-12-25T06:32:49.761224+00:00 19994390.116000000387 28999999.973999980837 28099999.971999999136 3853926.993999958038 60303.272809583 2023-12-25T06:32:50.748005+00:00 19994390.115000009537 29000000.001000050455 28099999.990000009537 3852024.891000031959 60303.272821366 2023-12-25T06:32:51.766038+00:00 19994390.113000009209 29000000.010999921709 28100000.000999998301 3856380.146999955177 60303.272832968 2023-12-25T06:32:52.768433+00:00 19994390.116000000387 28999999.996000051498 28100000.061000000685 3852289.925000071991 60303.272844389 2023-12-25T06:32:53.755207+00:00 19994390.115000009537 28999999.993000030518 28099999.979999989271 3854791.054000020027 60303.272855991 2023-12-25T06:32:54.757600+00:00 19994390.113999959081 28999999.990999940783 28099999.980000019073 3851196.068999886978 60303.272867593 2023-12-25T06:32:55.759998+00:00 19994390.113000039011 29000000.037000060081 28100000.010999981314 3855302.009000062943 60303.272879194 2023-12-25T06:32:56.762393+00:00 19994390.112999979407 28999999.981999989599 28099999.990000009537 3855907.970999956131 60303.272890721 2023-12-25T06:32:57.758284+00:00 19994390.116000000387 28999999.983999971300 28099999.977999988943 3854254.031000018120 60303.272902398 2023-12-25T06:32:58.767188+00:00 19994390.117000039667 29000000.029000040144 28100000.011000011116 3852462.999000072014 60303.272913744 2023-12-25T06:32:59.747453+00:00 19994390.111999988556 28999999.984999898821 28099999.991999980062 3854724.909999967087 60303.272925526 2023-12-25T06:33:00.765457+00:00 19994390.115000009537 29000000.030000090599 28099999.989000018686 3856376.014999986161 60303.272937203 2023-12-25T06:33:01.774356+00:00 19994390.117999970913 28999999.983999971300 28100000.059000018984 3856098.069000000134 60303.272948549 2023-12-25T06:33:02.754620+00:00 19994390.107999980450 28999999.998999949545 28100000.010999981314 3858892.960999999195 60303.272960331 2023-12-25T06:33:03.772638+00:00 19994390.115000009537 29000000.000000000000 28099999.966000020504 3853536.981000001077 60303.272971753 2023-12-25T06:33:04.759424+00:00 19994390.117000039667 28999999.986999988556 28099999.971999999136 3847788.072000001092 60303.272983355 2023-12-25T06:33:05.761823+00:00 19994390.113999959081 28999999.990000009537 28099999.996999979019 3854785.834000001196 60303.272994775 2023-12-25T06:33:06.748600+00:00 19994390.118000030518 29000000.028000000864 28100000.022000011057 3859752.021999999881 60303.273006558 2023-12-25T06:33:07.766616+00:00 19994390.111999988556 28999999.989999990910 28100000.000999990851 3854341.123999997973 60303.273017979 2023-12-25T06:33:08.753391+00:00 19994390.115000009537 29000000.013000000268 28100000.014999989420 3852980.919000000227 60303.273029581 2023-12-25T06:33:09.755786+00:00 19994390.113999959081 28999999.984000008553 28099999.997999969870 3856919.047999999952 60303.273041183 2023-12-25T06:33:10.758185+00:00 19994390.113999959081 29000000.007999990135 28100000.006000038236 3859545.969000004232 60303.273052785 2023-12-25T06:33:11.760583+00:00 19994390.113000039011 29000000.002000000328 28099999.998000029474 3852618.942999995779 60303.273064386 2023-12-25T06:33:12.762982+00:00 19994390.116000059992 28999999.981999989599 28100000.009999990463 3858072.074000000954 60303.273075807 2023-12-25T06:33:13.749749+00:00 19994390.115000009537 28999999.987000018358 28099999.927999969572 3854362.995999998879 60303.273087590 2023-12-25T06:33:14.767769+00:00 19994390.112999919802 28999999.995999958366 28100000.024999979883 3857671.034000001848 60303.273099011 2023-12-25T06:33:15.754545+00:00 19994390.116000059992 29000000.048000041395 28100000.044000029564 3855084.950999998022 60303.273110613 2023-12-25T06:33:16.756943+00:00 19994390.113000039011 28999999.977000001818 28100000.008000019938 3850610.012000001967 60303.273122215 2023-12-25T06:33:17.759338+00:00 19994390.114999890327 29000000.017000019550 28099999.962999939919 3857653.005999996793 60303.273133816 2023-12-25T06:33:18.761734+00:00 19994390.117000099272 28999999.986999988556 28100000.046000000089 3854312.896000004839 60303.273145237 2023-12-25T06:33:19.748508+00:00 19994390.115000009537 29000000.006999969482 28099999.965000029653 3850072.096000000834 60303.273156839 2023-12-25T06:33:20.750907+00:00 19994390.109999898821 28999999.978000041097 28100000.009999990463 3850213.994999989867 60303.273168622 2023-12-25T06:33:21.768925+00:00 19994390.118000030518 29000000.008999940008 28099999.957000020891 3853525.106000006199 60303.273180043 2023-12-25T06:33:22.755695+00:00 19994390.110000010580 29000000.011000040919 28100000.042000059038 3854120.857999994885 60303.273191644 2023-12-25T06:33:23.758084+00:00 19994390.115000009537 28999999.990999940783 28100000.014999989420 3857494.979000002146 60303.273203246 2023-12-25T06:33:24.760489+00:00 19994390.116999980062 28999999.992000099272 28099999.973999980837 3855971.011999994982 60303.273214848 2023-12-25T06:33:25.762888+00:00 19994390.113000039011 29000000.004999998957 28100000.024000048637 3858919.098000004888 60303.273226269 2023-12-25T06:33:26.749659+00:00 19994390.115999940783 29000000.028999920934 28100000.006999969482 3850040.976999998093 60303.273238052 2023-12-25T06:33:27.767677+00:00 19994390.115000009537 28999999.985000010580 28099999.977999929339 3855493.990000010002 60303.273249473 2023-12-25T06:33:28.754452+00:00 19994390.111999988556 28999999.976000070572 28099999.996000051498 3853405.987999991048 60303.273261075 2023-12-25T06:33:29.756848+00:00 19994390.116000059992 29000000.015999909490 28100000.000999998301 3851721.927000001073 60303.273272676 2023-12-25T06:33:30.759246+00:00 19994390.115000009537 29000000.003000020981 28099999.995000001043 3858677.101999998093 60303.273284278 2023-12-25T06:33:31.761639+00:00 19994390.110999941826 28999999.983999971300 28099999.999000001699 3854160.033000006806 60303.273295880 2023-12-25T06:33:32.764040+00:00 19994390.118000030518 29000000.046000000089 28100000.059000000358 3855623.850999996066 60303.273307301 2023-12-25T06:33:33.750812+00:00 19994390.116000000387 28999999.993000030518 28099999.927999988198 3854342.018000007141 60303.273319084 2023-12-25T06:33:34.768829+00:00 19994390.113000001758 28999999.973999980837 28100000.018999990076 3860691.032999991905 60303.273330505 2023-12-25T06:33:35.755597+00:00 19994390.116000000387 29000000.019000049680 28100000.002000000328 3853220.012000008952 60303.273342106 2023-12-25T06:33:36.757988+00:00 19994390.115000009537 28999999.983999971300 28100000.022999998182 3852070.942999988794 60303.273353633 2023-12-25T06:33:37.753876+00:00 19994390.111999988556 28999999.988000039011 28099999.963000029325 3850031.060000001919 60303.273365310 2023-12-25T06:33:38.762783+00:00 19994390.114000011235 29000000.013000011444 28099999.984999950975 3854048.958999990951 60303.273376912 2023-12-25T06:33:39.765183+00:00 19994390.114999990910 29000000.000000000000 28100000.003000020981 3851911.068000019062 60303.273388438 2023-12-25T06:33:40.761067+00:00 19994390.115000009537 29000000.036000009626 28100000.041000008583 3855131.998999983072 60303.273400115 2023-12-25T06:33:41.769967+00:00 19994390.116000000387 28999999.952999949455 28099999.971000019461 3857916.981000006199 60303.273411461 2023-12-25T06:33:42.750237+00:00 19994390.115000009537 29000000.006999969482 28100000.012999951839 3855329.064999998081 60303.273423244 2023-12-25T06:33:43.768258+00:00 19994390.111999988556 29000000.013999998569 28099999.976000010967 3851680.865999997128 60303.273434665 2023-12-25T06:33:44.755032+00:00 19994390.118000000715 28999999.978999990970 28100000.028000000864 3854391.175999999046 60303.273446267 2023-12-25T06:33:45.757434+00:00 19994390.114999979734 29000000.021000001580 28099999.986000001431 3855207.942000002135 60303.273457688 2023-12-25T06:33:46.744218+00:00 19994390.109000030905 28999999.995000001043 28100000.040000021458 3851638.993000001181 60303.273469470 2023-12-25T06:33:47.762243+00:00 19994390.116999980062 28999999.974999990314 28099999.997000038624 3850097.930000007153 60303.273481072 2023-12-25T06:33:48.764643+00:00 19994390.115000009537 29000000.039000000805 28099999.991999980062 3857915.062999994028 60303.273492493 2023-12-25T06:33:49.751418+00:00 19994390.111999988556 28999999.977000001818 28099999.952000018209 3850350.105000019073 60303.273504276 2023-12-25T06:33:50.769439+00:00 19994390.116999980062 29000000.011999990791 28100000.041999939829 3853023.902999997139 60303.273515697 2023-12-25T06:33:51.756210+00:00 19994390.113000039011 28999999.980000019073 28099999.970999959856 3855263.002000004053 60303.273527299 2023-12-25T06:33:52.758607+00:00 19994390.113999959081 29000000.008999999613 28099999.975000020117 3857727.930999993812 60303.273538720 2023-12-25T06:33:53.745390+00:00 19994390.119000021368 28999999.986999988556 28100000.047000050545 3856663.023000001907 60303.273550502 2023-12-25T06:33:54.763407+00:00 19994390.111999988556 29000000.000000000000 28099999.965000029653 3851973.109999984968 60303.273561923 2023-12-25T06:33:55.750181+00:00 19994390.114000018686 29000000.028000000864 28100000.059999939054 3855919.787000000011 60303.273573525 2023-12-25T06:33:56.752576+00:00 19994390.114000018686 28999999.976000010967 28099999.942000031471 3852789.164999992121 60303.273585308 2023-12-25T06:33:57.770593+00:00 19994390.111000001431 29000000.002999961376 28100000.039999961853 3855978.033000022173 60303.273596729 2023-12-25T06:33:58.757375+00:00 19994390.117999970913 29000000.036000009626 28100000.009999990463 3858364.007999985944 60303.273608331 2023-12-25T06:33:59.759775+00:00 19994390.116000059992 28999999.977000001818 28099999.976000070572 3852711.909999995958 60303.273619854 2023-12-25T06:34:00.755371+00:00 19994390.112999919802 28999999.981999989599 28100000.013999938965 3854392.022000014782 60303.273631455 2023-12-25T06:34:01.757762+00:00 19994390.113000039011 29000000.006000038236 28099999.970000028610 3855123.893000007141 60303.273643057 2023-12-25T06:34:02.760155+00:00 19994390.118999961764 29000000.004999998957 28100000.055999990553 3850656.085999995004 60303.273654659 2023-12-25T06:34:03.762550+00:00 19994390.111999988556 29000000.026999950409 28099999.965000029653 3856231.042999982834 60303.273666186 2023-12-25T06:34:04.758440+00:00 19994390.113000039011 29000000.000000000000 28100000.004999998957 3857916.996000022162 60303.273677787 2023-12-25T06:34:05.760832+00:00 19994390.113999959081 28999999.961000081152 28099999.971999999136 3855427.927999972831 60303.273689465 2023-12-25T06:34:06.769735+00:00 19994390.114000078291 29000000.030999898911 28100000.064999941736 3855336.955000013113 60303.273700810 2023-12-25T06:34:07.750003+00:00 19994390.115000009537 29000000.001000050455 28099999.960999999195 3856346.073000013828 60303.273712593 2023-12-25T06:34:08.768015+00:00 19994390.116999980062 28999999.965999960899 28099999.988999988884 3851176.000999987125 60303.273724014 2023-12-25T06:34:09.754786+00:00 19994390.113000039011 29000000.017000079155 28099999.975000008941 3856320.064999998081 60303.273735615 2023-12-25T06:34:10.757182+00:00 19994390.114999890327 28999999.990000009537 28100000.016999989748 3855916.017000020016 60303.273747217 2023-12-25T06:34:11.759585+00:00 19994390.119000080973 28999999.993999961764 28100000.037000019103 3854773.903999983799 60303.273758819 2023-12-25T06:34:12.761982+00:00 19994390.110999941826 29000000.022999998182 28100000.003999978304 3849721.958999990951 60303.273770240 2023-12-25T06:34:13.748759+00:00 19994390.114000078291 28999999.996000051498 28099999.958000000566 3854463.962999999989 60303.273781842 2023-12-25T06:34:14.751150+00:00 19994390.113999959081 29000000.008999940008 28100000.059000018984 3857934.135999978054 60303.273793625 2023-12-25T06:34:15.769170+00:00 19994390.113000039011 29000000.011000040919 28099999.961999978870 3857082.025000036228 60303.273805046 2023-12-25T06:34:16.755954+00:00 19994390.116999980062 28999999.992999911308 28100000.019999980927 3853816.909999967087 60303.273816648 2023-12-25T06:34:17.758357+00:00 19994390.113999959081 28999999.984000090510 28099999.973000049591 3853231.010000050068 60303.273828249 2023-12-25T06:34:18.760764+00:00 19994390.111000061035 29000000.014999989420 28100000.007999960333 3857159.977999985218 60303.273839852 2023-12-25T06:34:19.763182+00:00 19994390.117999911308 28999999.977000001818 28099999.953999999911 3857233.145999968052 60303.273851273 2023-12-25T06:34:20.749959+00:00 19994390.115000009537 28999999.988000001758 28100000.003000020981 3853792.891000031959 60303.273862875 2023-12-25T06:34:21.752359+00:00 19994390.113000039011 29000000.034000001848 28100000.037000000477 3847703.027999997139 60303.273874477 2023-12-25T06:34:22.754758+00:00 19994390.116999980062 29000000.006000000983 28100000.022000011057 3853788.974999963772 60303.273886078 2023-12-25T06:34:23.757152+00:00 19994390.111000061035 28999999.982000008225 28099999.955999970436 3856058.999000012875 60303.273897680 2023-12-25T06:34:24.759556+00:00 19994390.114999890327 28999999.978999998420 28100000.004000011832 3858711.041000009049 60303.273909282 2023-12-25T06:34:25.761955+00:00 19994390.115000009537 29000000.040999978781 28100000.006000038236 3857035.959999979008 60303.273920883 2023-12-25T06:34:26.764353+00:00 19994390.116000059992 28999999.967000011355 28100000.036000009626 3852078.023000001907 60303.273932305 2023-12-25T06:34:27.751128+00:00 19994390.111999999732 29000000.022000011057 28099999.980999950320 3853355.004000008106 60303.273944087 2023-12-25T06:34:28.769147+00:00 19994390.118000000715 28999999.981999989599 28099999.983000040054 3856064.929000020027 60303.273955508 2023-12-25T06:34:29.755921+00:00 19994390.113999988884 29000000.029999971390 28100000.039999961853 3857203.075999975204 60303.273967110 2023-12-25T06:34:30.758322+00:00 19994390.111999999732 28999999.988000039011 28099999.960999969393 3853941.931000053883 60303.273978531 2023-12-25T06:34:31.745102+00:00 19994390.116000000387 28999999.972999989986 28100000.011000040919 3856205.103999971878 60303.273990314 2023-12-25T06:34:32.763126+00:00 19994390.113000020385 29000000.028000000864 28099999.988000039011 3859274.944000006188 60303.274001916 2023-12-25T06:34:33.765524+00:00 19994390.114999979734 28999999.995999988168 28099999.993999961764 3858416.943000019062 60303.274013337 2023-12-25T06:34:34.752297+00:00 19994390.116000000387 28999999.977000001818 28100000.008000019938 3860881.168999969959 60303.274025119 2023-12-25T06:34:35.770313+00:00 19994390.116000000387 29000000.019999980927 28100000.009999990463 3864537.864000021946 60303.274036541 2023-12-25T06:34:36.757087+00:00 19994390.112000018358 28999999.998000029474 28100000.024999979883 3860801.046000003815 60303.274048142 2023-12-25T06:34:37.759486+00:00 19994390.114999979734 29000000.008999999613 28100000.003000020981 3859269.956999958027 60303.274059563 2023-12-25T06:34:38.746266+00:00 19994390.113000009209 29000000.001999970526 28099999.995000001043 3857001.990999997128 60303.274071346 2023-12-25T06:34:39.764296+00:00 19994390.111999988556 28999999.973999980837 28099999.970999959856 3862327.023000001907 60303.274082767 2023-12-25T06:34:40.751069+00:00 19994390.114000018686 29000000.001000050455 28099999.998000029474 3858760.992000042927 60303.274094369 2023-12-25T06:34:41.753463+00:00 19994390.116999980062 29000000.011999960989 28100000.064000010490 3856132.050999999046 60303.274106151 2023-12-25T06:34:42.771491+00:00 19994390.116000000387 29000000.004000071436 28099999.978000041097 3863108.947999954224 60303.274117572 2023-12-25T06:34:43.758261+00:00 19994390.113000039011 28999999.983999971300 28099999.982999920845 3860782.107000052929 60303.274129174 2023-12-25T06:34:44.760659+00:00 19994390.116000000387 29000000.013000011444 28099999.961000081152 3860016.863999962807 60303.274140701 2023-12-25T06:34:45.756551+00:00 19994390.113999959081 28999999.980999950320 28099999.995999999344 3854673.930999993812 60303.274152378 2023-12-25T06:34:46.765463+00:00 19994390.115000009537 28999999.990000009537 28100000.017999999225 3858949.004000008106 60303.274163724 2023-12-25T06:34:47.745733+00:00 19994390.111000001431 29000000.042000059038 28100000.007999990135 3857803.147000014782 60303.274175506 2023-12-25T06:34:48.763743+00:00 19994390.116999980062 28999999.963999990374 28099999.971999999136 3855005.935000001919 60303.274186927 2023-12-25T06:34:49.750517+00:00 19994390.112000048161 29000000.026999950409 28100000.004000011832 3854126.949999988079 60303.274198529 2023-12-25T06:34:50.752905+00:00 19994390.116999980062 28999999.991000059992 28100000.035999979824 3850331.049000024796 60303.274210311 2023-12-25T06:34:51.770923+00:00 19994390.114000018686 29000000.004999998957 28099999.960999999195 3852416.992999970913 60303.274221733 2023-12-25T06:34:52.757702+00:00 19994390.114999949932 29000000.019999980927 28100000.067000001669 3858610.054000020027 60303.274233335 2023-12-25T06:34:53.760101+00:00 19994390.115000069141 28999999.983999971300 28099999.931000020355 3850726.977999985218 60303.274244756 2023-12-25T06:34:54.746880+00:00 19994390.115000009537 28999999.988000039011 28099999.965999960899 3852760.026000022888 60303.274256538 2023-12-25T06:34:55.764896+00:00 19994390.113999959081 29000000.004999998957 28100000.069000009447 3852451.927999972831 60303.274267959 2023-12-25T06:34:56.751672+00:00 19994390.115000009537 28999999.996000051498 28099999.978000041097 3857353.104000031948 60303.274279561 2023-12-25T06:34:57.754070+00:00 19994390.118000030518 29000000.034000001848 28100000.022999998182 3856515.028999983799 60303.274291163 2023-12-25T06:34:58.756470+00:00 19994390.110999941826 28999999.948000010103 28100000.000999990851 3856643.927999972831 60303.274302765 2023-12-25T06:34:59.758874+00:00 19994390.113999959081 29000000.019999999553 28099999.979999959469 3853295.925999999046 60303.274314366 2023-12-25T06:35:00.761269+00:00 19994390.118000030518 28999999.991999998689 28099999.973000049591 3858123.083999990951 60303.274325968 2023-12-25T06:35:01.763670+00:00 19994390.111999988556 29000000.025000009686 28100000.055000010878 3859623.067000031006 60303.274337570 2023-12-25T06:35:02.766072+00:00 19994390.111999988556 29000000.002000000328 28099999.988999959081 3857421.978999971878 60303.274348991 2023-12-25T06:35:03.752844+00:00 19994390.116000059992 28999999.981000009924 28100000.001999970526 3858648.927000045776 60303.274360593 2023-12-25T06:35:04.755247+00:00 19994390.111999988556 28999999.982999980450 28099999.977000001818 3854569.037999988068 60303.274372195 2023-12-25T06:35:05.757647+00:00 19994390.115000009537 29000000.007000029087 28100000.029000040144 3855094.968999981880 60303.274383797 2023-12-25T06:35:06.760047+00:00 19994390.115999940783 28999999.995000001043 28100000.003999948502 3857589.000999987125 60303.274395218 2023-12-25T06:35:07.746821+00:00 19994390.111999988556 29000000.000000000000 28099999.986000061035 3859514.127000033855 60303.274407000 2023-12-25T06:35:08.764840+00:00 19994390.117000099272 29000000.012999951839 28100000.019999980927 3857088.815999985207 60303.274418602 2023-12-25T06:35:09.767233+00:00 19994390.115999940783 29000000.028000000864 28099999.983000040054 3855693.075999975204 60303.274430024 2023-12-25T06:35:10.754006+00:00 19994390.113000039011 28999999.965000029653 28099999.988999959081 3851198.898000001907 60303.274441625 2023-12-25T06:35:11.756396+00:00 19994390.115000009537 29000000.013999998569 28100000.019000049680 3864382.128000020981 60303.274453226 2023-12-25T06:35:12.758792+00:00 19994390.113999959081 28999999.986999988556 28099999.955999970436 3860045.908999979030 60303.274464829 2023-12-25T06:35:13.761192+00:00 19994390.113999959081 29000000.017000019550 28100000.011999960989 3852464.043000041973 60303.274476250 2023-12-25T06:35:14.747975+00:00 19994390.116000059992 28999999.986999928951 28099999.978000041097 3855420.108999968041 60303.274488032 2023-12-25T06:35:15.765995+00:00 19994390.116999980062 29000000.013000011444 28100000.026000019163 3856827.961000024807 60303.274499454 2023-12-25T06:35:16.752768+00:00 19994390.110999941826 28999999.962000008672 28099999.983999971300 3851447.940999985207 60303.274511055 2023-12-25T06:35:17.755166+00:00 19994390.116000059992 29000000.017000079155 28100000.028999920934 3856455.953000009060 60303.274522657 2023-12-25T06:35:18.757563+00:00 19994390.113999959081 29000000.001999970526 28100000.006000038236 3857846.046999990940 60303.274534259 2023-12-25T06:35:19.759958+00:00 19994390.111999988556 29000000.019999980927 28099999.968999978155 3857834.059999942780 60303.274545860 2023-12-25T06:35:20.762356+00:00 19994390.116999998689 28999999.973999980837 28099999.963999990374 3859418.009000062943 60303.274557282 2023-12-25T06:35:21.749136+00:00 19994390.116000000387 29000000.028000000864 28100000.077000018209 3857527.860000013839 60303.274569064 2023-12-25T06:35:22.767133+00:00 19994390.111999999732 29000000.013000011444 28100000.011000040919 3856448.031999946106 60303.274580485 2023-12-25T06:35:23.753873+00:00 19994390.116999991238 28999999.983000040054 28099999.991000000387 3855889.057000041008 60303.274592086 2023-12-25T06:35:24.756241+00:00 19994390.111999999732 28999999.986999988556 28099999.949000000954 3857640.940999985207 60303.274603613 2023-12-25T06:35:25.752128+00:00 19994390.113000009209 28999999.998000029474 28100000.043000001460 3858540.023000001907 60303.274615290 2023-12-25T06:35:26.761036+00:00 19994390.117999989539 29000000.002999901772 28099999.942999999970 3856072.991000055801 60303.274626892 2023-12-25T06:35:27.763437+00:00 19994390.113000009209 28999999.985000010580 28100000.035000011325 3852181.016999959946 60303.274638418 2023-12-25T06:35:28.759330+00:00 19994390.115000009537 29000000.009999990463 28100000.021000001580 3853692.050999999046 60303.274650095 2023-12-25T06:35:29.768238+00:00 19994390.115000009537 29000000.019000049680 28099999.996999979019 3860605.935999989975 60303.274661441 2023-12-25T06:35:30.748503+00:00 19994390.114999979734 29000000.014999989420 28099999.977000001818 3854140.034999967087 60303.274673223 2023-12-25T06:35:31.766522+00:00 19994390.108000010252 28999999.978000041097 28100000.005000028759 3860833.064000010025 60303.274684644 2023-12-25T06:35:32.753290+00:00 19994390.118999991566 28999999.993999961764 28100000.021000001580 3857245.957000017166 60303.274696246 2023-12-25T06:35:33.755690+00:00 19994390.115000039339 29000000.001999970526 28100000.018000010401 3861398.870000004768 60303.274707848 2023-12-25T06:35:34.758091+00:00 19994390.113999959081 29000000.019000001252 28099999.963999990374 3860172.023000001907 60303.274719450 2023-12-25T06:35:35.760490+00:00 19994390.115000009537 28999999.999000009149 28100000.012000020593 3857074.075000048149 60303.274731052 2023-12-25T06:35:36.762889+00:00 19994390.112999979407 28999999.974999990314 28099999.991000000387 3856854.932999968994 60303.274742473 2023-12-25T06:35:37.749662+00:00 19994390.117000039667 29000000.011999990791 28099999.988999959081 3862390.019999980927 60303.274754256 2023-12-25T06:35:38.767682+00:00 19994390.116999980062 28999999.996000021696 28100000.025000039488 3861768.031000018120 60303.274765677 2023-12-25T06:35:39.754458+00:00 19994390.110000010580 28999999.987999979407 28099999.991999980062 3856780.986999989022 60303.274777278 2023-12-25T06:35:40.756853+00:00 19994390.112999979407 29000000.032000008970 28100000.028000000864 3857665.131999969017 60303.274788880 2023-12-25T06:35:41.759256+00:00 19994390.119000021368 28999999.988000009209 28100000.018000010401 3853930.864000082016 60303.274800482 2023-12-25T06:35:42.761656+00:00 19994390.110000010580 29000000.001000020653 28099999.931999981403 3857507.939999938011 60303.274811903 2023-12-25T06:35:43.748427+00:00 19994390.117999970913 28999999.995999988168 28099999.980000019073 3860065.060999989975 60303.274823505 2023-12-25T06:35:44.750823+00:00 19994390.114000018686 28999999.991000000387 28100000.039999961853 3858660.965000032913 60303.274835107 2023-12-25T06:35:45.753220+00:00 19994390.112999979407 28999999.987999979407 28099999.996999979019 3854541.050999999046 60303.274846708 2023-12-25T06:35:46.755621+00:00 19994390.118000030518 29000000.029000040144 28099999.992000099272 3857070.998999952804 60303.274858310 2023-12-25T06:35:47.758014+00:00 19994390.111999988556 28999999.992999970913 28100000.001999970526 3853689.106999992859 60303.274869912 2023-12-25T06:35:48.760411+00:00 19994390.113000039011 28999999.982999980450 28099999.993999961764 3858644.884999989998 60303.274881514 2023-12-25T06:35:49.762810+00:00 19994390.115000009537 28999999.991000000387 28100000.001000050455 3858365.962000011932 60303.274892935 2023-12-25T06:35:50.749589+00:00 19994390.116999980062 29000000.011000040919 28100000.018000010401 3853829.082000017166 60303.274904537 2023-12-25T06:35:51.751987+00:00 19994390.110000010580 29000000.013999998569 28100000.002999901772 3855863.008000016212 60303.274916138 2023-12-25T06:35:52.754385+00:00 19994390.117999911308 28999999.983999971300 28099999.992000099272 3860778.932000041008 60303.274927740 2023-12-25T06:35:53.756781+00:00 19994390.113000039011 29000000.027000069618 28099999.995999928564 3859186.976999998093 60303.274939162 2023-12-25T06:35:54.743554+00:00 19994390.115000009537 28999999.972999930382 28100000.037000060081 3856568.983999968041 60303.274950944 2023-12-25T06:35:55.761571+00:00 19994390.115999940783 29000000.022999998182 28099999.935999989510 3852314.024999976158 60303.274962546 2023-12-25T06:35:56.763974+00:00 19994390.114000078291 29000000.008000019938 28100000.041999939829 3856183.049000024796 60303.274973967 2023-12-25T06:35:57.750752+00:00 19994390.112999919802 28999999.980000019073 28099999.983000040054 3857868.930999993812 60303.274985750 2023-12-25T06:35:58.768764+00:00 19994390.118000030518 29000000.003000020981 28099999.988000039011 3856735.164000033867 60303.274997171 2023-12-25T06:35:59.755540+00:00 19994390.110000010580 29000000.010999921709 28100000.034999970347 3860147.865000010002 60303.275008721 2023-12-25T06:36:00.753478+00:00 19994390.113999959081 28999999.989000078291 28100000.016999959946 3858399.041000009049 60303.275020323 2023-12-25T06:36:01.755876+00:00 19994390.118000030518 29000000.013999938965 28099999.991999980062 3851356.064999938011 60303.275031924 2023-12-25T06:36:02.758272+00:00 19994390.113000039011 28999999.970000028610 28099999.936999998987 3853835.845999956131 60303.275043346 2023-12-25T06:36:03.745047+00:00 19994390.115999940783 29000000.000000000000 28100000.032000008970 3854781.168000102043 60303.275055128 2023-12-25T06:36:04.763063+00:00 19994390.116000059992 28999999.998000029474 28100000.025999989361 3860475.932999968994 60303.275066730 2023-12-25T06:36:05.765459+00:00 19994390.113000039011 29000000.013000011444 28099999.973999988288 3855835.924000024796 60303.275078151 2023-12-25T06:36:06.752235+00:00 19994390.116999980062 29000000.005999919027 28100000.018999990076 3855889.098999977112 60303.275089753 2023-12-25T06:36:07.754631+00:00 19994390.110999941826 29000000.013000011444 28099999.957000020891 3852991.952000021935 60303.275101354 2023-12-25T06:36:08.757024+00:00 19994390.113000039011 28999999.996000051498 28100000.018000010401 3856074.988999962807 60303.275112956 2023-12-25T06:36:09.759423+00:00 19994390.115000009537 28999999.985000010580 28099999.997999999672 3858944.001999973785 60303.275124377 2023-12-25T06:36:10.746195+00:00 19994390.116999980062 29000000.006999969482 28100000.038000021130 3855634.921000003815 60303.275136160 2023-12-25T06:36:11.764216+00:00 19994390.115000009537 28999999.975999999791 28099999.944000009447 3851850.143000007141 60303.275147581 2023-12-25T06:36:12.750986+00:00 19994390.113000039011 29000000.021000009030 28100000.041999999434 3857129.014000058174 60303.275159182 2023-12-25T06:36:13.753379+00:00 19994390.116999980062 29000000.010999988765 28099999.967999991030 3854299.934000014793 60303.275170784 2023-12-25T06:36:14.755771+00:00 19994390.109999999404 28999999.964000020176 28099999.986000001431 3857168.018999934196 60303.275182386 2023-12-25T06:36:15.758169+00:00 19994390.114000000060 29000000.017999980599 28100000.035999950022 3854277.062000035774 60303.275193988 2023-12-25T06:36:16.760563+00:00 19994390.118999999017 29000000.017000019550 28100000.025000039488 3860399.888000010978 60303.275205514 2023-12-25T06:36:17.756456+00:00 19994390.113000009209 28999999.972999989986 28099999.986999988556 3852944.008999944199 60303.275217192 2023-12-25T06:36:18.765366+00:00 19994390.113999988884 29000000.011999990791 28099999.964999970049 3859517.944000006188 60303.275228538 2023-12-25T06:36:19.745637+00:00 19994390.116999998689 29000000.022999998182 28100000.027000010014 3860217.069000006188 60303.275240320 2023-12-25T06:36:20.763661+00:00 19994390.111000020057 28999999.981000009924 28100000.022000011057 3853127.044000030030 60303.275251741 2023-12-25T06:36:21.750434+00:00 19994390.116999980062 28999999.999000009149 28099999.947000030428 3853959.881999969017 60303.275263343 2023-12-25T06:36:22.752832+00:00 19994390.113999988884 29000000.002999961376 28100000.023999929428 3852227.016999959946 60303.275275126 2023-12-25T06:36:23.770852+00:00 19994390.110000010580 28999999.980000019073 28099999.941000100225 3853589.045000075828 60303.275286547 2023-12-25T06:36:24.757631+00:00 19994390.118000000715 29000000.027000010014 28100000.051999930292 3851596.947000027169 60303.275298148 2023-12-25T06:36:25.760033+00:00 19994390.113000009209 29000000.008999999613 28100000.021000031382 3854626.069999932777 60303.275309570 2023-12-25T06:36:26.746812+00:00 19994390.113000009209 28999999.978999968618 28099999.952999949455 3853906.952000021935 60303.275321352 2023-12-25T06:36:27.764825+00:00 19994390.118999961764 28999999.977000001818 28100000.035000089556 3857667.027999997139 60303.275332773 2023-12-25T06:36:28.751601+00:00 19994390.114000018686 29000000.023999989033 28100000.015999909490 3856977.026000022888 60303.275344375 2023-12-25T06:36:29.753999+00:00 19994390.113000039011 28999999.993000030518 28099999.968000050634 3849943.932999968994 60303.275355977 2023-12-25T06:36:30.756390+00:00 19994390.116000000387 29000000.029000040144 28100000.059999939054 3857737.136000037193 60303.275367578 2023-12-25T06:36:31.758786+00:00 19994390.116999980062 28999999.963999990374 28099999.945000048727 3853714.829999924172 60303.275379180 2023-12-25T06:36:32.761184+00:00 19994390.108999971300 29000000.009999990463 28099999.977000001818 3856316.175000071991 60303.275390601 2023-12-25T06:36:33.747956+00:00 19994390.116000000387 28999999.988999959081 28100000.036000009626 3856534.967999935150 60303.275402384 2023-12-25T06:36:34.765970+00:00 19994390.114000018686 28999999.983000040054 28099999.988999959081 3859597.891000031959 60303.275413805 2023-12-25T06:36:35.752739+00:00 19994390.115000009537 29000000.046000000089 28100000.009000059217 3859658.018000007141 60303.275425407 2023-12-25T06:36:36.755135+00:00 19994390.116000000387 28999999.977999929339 28099999.997999910265 3858720.939000010025 60303.275437009 2023-12-25T06:36:37.757533+00:00 19994390.111999988556 29000000.016000028700 28100000.037999991328 3855023.097999929916 60303.275448610 2023-12-25T06:36:38.759926+00:00 19994390.116999980062 28999999.995000001043 28099999.944000009447 3856459.013000010978 60303.275460031 2023-12-25T06:36:39.746701+00:00 19994390.113000039011 28999999.981999989599 28099999.982000108808 3858397.012000083923 60303.275471633 2023-12-25T06:36:40.749101+00:00 19994390.116999980062 28999999.995000001043 28100000.026999998838 3855167.097999929916 60303.275483415 2023-12-25T06:36:41.767119+00:00 19994390.111000061035 29000000.018000010401 28100000.006000000983 3854592.934000014793 60303.275494837 2023-12-25T06:36:42.753888+00:00 19994390.117999911308 28999999.991000059992 28099999.972999989986 3854483.853000044823 60303.275506439 2023-12-25T06:36:43.756282+00:00 19994390.108000040054 28999999.995999928564 28100000.034000009298 3854518.107999920845 60303.275518040 2023-12-25T06:36:44.758679+00:00 19994390.115999940783 29000000.019999980927 28100000.033999990672 3854059.942000031006 60303.275529642 2023-12-25T06:36:45.761077+00:00 19994390.117000099272 28999999.975000020117 28099999.977999988943 3854482.092000008095 60303.275541063 2023-12-25T06:36:46.747852+00:00 19994390.113999959081 29000000.021999958903 28099999.988000009209 3853980.893000007141 60303.275552665 2023-12-25T06:36:47.750252+00:00 19994390.116999980062 28999999.984000090510 28099999.980000019073 3855421.034000039101 60303.275564267 2023-12-25T06:36:48.752648+00:00 19994390.115000009537 29000000.032000001520 28100000.050999969244 3850926.990000010002 60303.275575869 2023-12-25T06:36:49.755047+00:00 19994390.110999941826 28999999.991000000387 28099999.995000001043 3852815.069999932777 60303.275587470 2023-12-25T06:36:50.757444+00:00 19994390.117000099272 28999999.997999999672 28099999.965000029653 3857812.924000024796 60303.275599072 2023-12-25T06:36:51.759835+00:00 19994390.115999940783 28999999.984000001103 28100000.004000011832 3853889.021999955177 60303.275610674 2023-12-25T06:36:52.762235+00:00 19994390.110000010580 29000000.013999998569 28100000.012999951839 3860226.093000053894 60303.275622095 2023-12-25T06:36:53.749007+00:00 19994390.116000059992 28999999.962000008672 28099999.985000010580 3853296.863999962807 60303.275633878 2023-12-25T06:36:54.767033+00:00 19994390.114999890327 29000000.032999988645 28100000.007000029087 3848740.004999995232 60303.275645299 2023-12-25T06:36:55.753800+00:00 19994390.113000039011 29000000.028000000864 28100000.039999961853 3857356.994000076782 60303.275656900 2023-12-25T06:36:56.756191+00:00 19994390.119000080973 28999999.975999981165 28099999.967000011355 3851195.071999907028 60303.275668427 2023-12-25T06:36:57.752082+00:00 19994390.109999898821 28999999.971000019461 28099999.966000020504 3852565.007000089157 60303.275680104 2023-12-25T06:36:58.760987+00:00 19994390.116000059992 29000000.022999998182 28100000.027999941260 3857610.075999975204 60303.275691706 2023-12-25T06:36:59.763382+00:00 19994390.113999959081 29000000.000000000000 28099999.998000029474 3856734.856999992859 60303.275703232 2023-12-25T06:37:00.759268+00:00 19994390.115000009537 28999999.989000018686 28100000.004999998957 3855765.029999970924 60303.275714910 2023-12-25T06:37:01.768176+00:00 19994390.111000061035 29000000.002999961376 28099999.994000080973 3859940.049999951851 60303.275726255 2023-12-25T06:37:02.748448+00:00 19994390.118999961764 29000000.003000020981 28099999.993999961764 3857229.891000031959 60303.275738038 2023-12-25T06:37:03.766473+00:00 19994390.115000009537 29000000.028999980539 28100000.022999998182 3854105.041000009049 60303.275749459 2023-12-25T06:37:04.753242+00:00 19994390.111999988556 28999999.958999991417 28099999.965000029653 3853582.044000030030 60303.275761060 2023-12-25T06:37:05.755638+00:00 19994390.116999980062 29000000.015000049025 28100000.026999950409 3856063.013999938965 60303.275772482 2023-12-25T06:37:06.742425+00:00 19994390.113000039011 29000000.004999998957 28099999.975000020117 3853905.038000106812 60303.275784264 2023-12-25T06:37:07.760449+00:00 19994390.115000009537 29000000.016999959946 28100000.008999940008 3854533.919999957085 60303.275795866 2023-12-25T06:37:08.762845+00:00 19994390.114999998361 28999999.970000028610 28099999.991000059992 3855564.018999934196 60303.275807287 2023-12-25T06:37:09.749615+00:00 19994390.109999999404 29000000.013999938965 28100000.031999949366 3853443.008000016212 60303.275819070 2023-12-25T06:37:10.767633+00:00 19994390.117999989539 28999999.985000010580 28099999.945000048727 3853176.003000020981 60303.275830491 2023-12-25T06:37:11.754408+00:00 19994390.115000009537 29000000.008000019938 28099999.968999978155 3853051.036000012886 60303.275842093 2023-12-25T06:37:12.756807+00:00 19994390.114999990910 29000000.001000050455 28100000.093000050634 3846419.011000037193 60303.275853514 2023-12-25T06:37:13.743584+00:00 19994390.116000000387 29000000.011000040919 28099999.984999898821 3851847.884999989998 60303.275865296 2023-12-25T06:37:14.761607+00:00 19994390.116000011563 28999999.997999910265 28099999.971000079066 3852013.077000021935 60303.275876718 2023-12-25T06:37:15.748387+00:00 19994390.109999980778 28999999.995000001043 28099999.973999980837 3851972.043999909889 60303.275888319 2023-12-25T06:37:16.750783+00:00 19994390.114000018686 28999999.983000040054 28100000.065000060946 3851132.986000061035 60303.275900102 2023-12-25T06:37:17.768799+00:00 19994390.113999988884 29000000.009999990463 28099999.952999949455 3853246.990999937057 60303.275911523 2023-12-25T06:37:18.755571+00:00 19994390.113000009209 29000000.021999958903 28099999.988000001758 3857966.953999996185 60303.275923125 2023-12-25T06:37:19.757968+00:00 19994390.118000000715 28999999.979000091553 28100000.024000000209 3853659.029000043869 60303.275934546 2023-12-25T06:37:20.744750+00:00 19994390.114999979734 29000000.005999919027 28100000.008000001311 3853695.021999955177 60303.275946328 2023-12-25T06:37:21.762775+00:00 19994390.114000018686 29000000.006000038236 28099999.989999990910 3852589.933000088204 60303.275957749 2023-12-25T06:37:22.749551+00:00 19994390.113999959081 29000000.003000020981 28099999.987000018358 3856665.082999945153 60303.275969351 2023-12-25T06:37:23.751941+00:00 19994390.116000000387 28999999.998000029474 28100000.028000000864 3853715.027999997139 60303.275980953 2023-12-25T06:37:24.754335+00:00 19994390.114000018686 29000000.002999901772 28100000.032999988645 3855149.965000032913 60303.275992555 2023-12-25T06:37:25.756727+00:00 19994390.111999988556 28999999.989999998361 28099999.960000008345 3855501.972999929916 60303.276004157 2023-12-25T06:37:26.759122+00:00 19994390.117000039667 28999999.997000008821 28099999.986000001431 3851074.039000033867 60303.276015759 2023-12-25T06:37:27.761522+00:00 19994390.113999959081 28999999.995999988168 28100000.004999998957 3852149.863999962807 60303.276027360 2023-12-25T06:37:28.763922+00:00 19994390.115000009537 29000000.002999991179 28100000.019999980927 3857898.189000010025 60303.276038781 2023-12-25T06:37:29.750689+00:00 19994390.112999979407 28999999.982000019401 28099999.972999989986 3852805.899000049103 60303.276050383 2023-12-25T06:37:30.753080+00:00 19994390.114000018686 29000000.028999980539 28099999.999000009149 3854254.929000020027 60303.276061985 2023-12-25T06:37:31.755475+00:00 19994390.116999980062 28999999.983000010252 28100000.032999988645 3849951.110999941826 60303.276073586 2023-12-25T06:37:32.757872+00:00 19994390.113000039011 29000000.011999990791 28099999.967999991030 3855269.917000054847 60303.276085007 2023-12-25T06:37:33.744638+00:00 19994390.112999979407 28999999.987999979407 28099999.989000018686 3852632.991999983788 60303.276096790 2023-12-25T06:37:34.762661+00:00 19994390.116000000387 29000000.030000030994 28100000.083000000566 3856893.131999969017 60303.276108392 2023-12-25T06:37:35.765066+00:00 19994390.113999959081 28999999.973999980837 28099999.936999980360 3860362.864000082016 60303.276119813 2023-12-25T06:37:36.751834+00:00 19994390.115000009537 28999999.990000009537 28100000.008999999613 3853948.969999908935 60303.276131415 2023-12-25T06:37:37.754230+00:00 19994390.116000059992 29000000.004999998957 28099999.999000068754 3852691.057000041008 60303.276143016 2023-12-25T06:37:38.756621+00:00 19994390.111999988556 29000000.036000009626 28100000.032999988645 3853312.988000034820 60303.276154618 2023-12-25T06:37:39.759017+00:00 19994390.113999959081 28999999.962000008672 28099999.963999990374 3861357.062999964226 60303.276166145 2023-12-25T06:37:40.754905+00:00 19994390.116999980062 29000000.020999971777 28100000.029999971390 3852394.967000000179 60303.276177822 2023-12-25T06:37:41.763811+00:00 19994390.111999988556 28999999.970000028610 28100000.001000050455 3859311.041000000201 60303.276189168 2023-12-25T06:37:42.744079+00:00 19994390.112000111490 29000000.041000008583 28099999.956999901682 3860191.958999998868 60303.276200950 2023-12-25T06:37:43.762099+00:00 19994390.118999961764 28999999.967000011355 28099999.960000038147 3856251.038000001106 60303.276212552 2023-12-25T06:37:44.764494+00:00 19994390.110999941826 28999999.993000030518 28100000.062999960035 3861529.890999998897 60303.276223973 2023-12-25T06:37:45.751273+00:00 19994390.114000078291 29000000.040999889374 28100000.032000061125 3855338.150000001770 60303.276235575 2023-12-25T06:37:46.753664+00:00 19994390.121999979019 28999999.981999989599 28099999.949000000954 3854856.015999998897 60303.276247177 2023-12-25T06:37:47.756063+00:00 19994390.110999941826 29000000.013000011444 28100000.034000039101 3854611.959000003058 60303.276258779 2023-12-25T06:37:48.758460+00:00 19994390.114000078291 29000000.002000089735 28099999.995999928564 3856583.963999994099 60303.276270200 2023-12-25T06:37:49.745239+00:00 19994390.116999980062 28999999.970999959856 28100000.001999970526 3854943.015000001062 60303.276281982 2023-12-25T06:37:50.763260+00:00 19994390.113999959081 29000000.003000020981 28099999.938000079244 3858420.891000003088 60303.276293403 2023-12-25T06:37:51.750039+00:00 19994390.113000039011 28999999.998000029474 28100000.025999899954 3853454.078000002075 60303.276305005 2023-12-25T06:37:52.752436+00:00 19994390.113000039011 29000000.048999909312 28100000.015000101179 3854683.928999998141 60303.276316788 2023-12-25T06:37:53.770455+00:00 19994390.112999919802 28999999.998000029474 28100000.023999929428 3857296.973999998998 60303.276328209 2023-12-25T06:37:54.757227+00:00 19994390.116999980062 28999999.973999980837 28100000.011000040919 3857470.046000003815 60303.276339810 2023-12-25T06:37:55.759631+00:00 19994390.115000009537 28999999.990000009537 28099999.978999968618 3854945.012999997009 60303.276351232 2023-12-25T06:37:56.746405+00:00 19994390.113000039011 29000000.001000050455 28099999.986999999732 3854144.982999994885 60303.276363014 2023-12-25T06:37:57.764421+00:00 19994390.116999980062 29000000.013000011444 28100000.046999998391 3854944.990000010002 60303.276374435 2023-12-25T06:37:58.751190+00:00 19994390.115000009537 28999999.995000001043 28099999.960000000894 3853138.082000001799 60303.276386037 2023-12-25T06:37:59.753587+00:00 19994390.111000061035 28999999.992999911308 28099999.962000001222 3853676.011999994982 60303.276397638 2023-12-25T06:38:00.755977+00:00 19994390.115000009537 29000000.008000019938 28100000.043999999762 3859786.037000000011 60303.276409240 2023-12-25T06:38:01.758372+00:00 19994390.116000000387 28999999.985000010580 28100000.011999990791 3855152.938999996055 60303.276420842 2023-12-25T06:38:02.760773+00:00 19994390.113000001758 29000000.006999999285 28099999.964000020176 3851147.004000008106 60303.276432264 2023-12-25T06:38:03.747558+00:00 19994390.114999990910 28999999.980000000447 28100000.026999980211 3851774.972999989986 60303.276444046 2023-12-25T06:38:04.765577+00:00 19994390.114000011235 29000000.000999990851 28099999.982000019401 3855671.004000008106 60303.276455467 2023-12-25T06:38:05.752350+00:00 19994390.112999990582 29000000.003000009805 28099999.992999970913 3849216.998999997973 60303.276467069 2023-12-25T06:38:06.754746+00:00 19994390.118000000715 29000000.011999990791 28100000.012000020593 3852149.982999994885 60303.276478671 2023-12-25T06:38:07.757146+00:00 19994390.114000011235 28999999.997000008821 28100000.012000020593 3853995.965000004042 60303.276490272 2023-12-25T06:38:08.759543+00:00 19994390.111999988556 29000000.002000000328 28099999.984999950975 3852360.109999998938 60303.276501694 2023-12-25T06:38:09.746322+00:00 19994390.116000000387 29000000.007999990135 28100000.015000049025 3856811.946999996901 60303.276513295 2023-12-25T06:38:10.748721+00:00 19994390.114000018686 29000000.009000029415 28099999.993999961764 3854314.921000003815 60303.276525078 2023-12-25T06:38:11.766737+00:00 19994390.113999988884 28999999.986000001431 28099999.940999981016 3853290.107999994885 60303.276536499 2023-12-25T06:38:12.753514+00:00 19994390.118000000715 28999999.991999980062 28100000.033000048250 3853005.991999999154 60303.276548101 2023-12-25T06:38:13.755912+00:00 19994390.111000001431 29000000.009999990463 28100000.000999990851 3851977.046000003815 60303.276559703 2023-12-25T06:38:14.758305+00:00 19994390.114999979734 28999999.980000019073 28100000.013999998569 3857620.965000004042 60303.276571305 2023-12-25T06:38:15.760699+00:00 19994390.118000030518 29000000.042999979109 28100000.069999929518 3855962.947999984026 60303.276582725 2023-12-25T06:38:16.747473+00:00 19994390.115000009537 28999999.959999978542 28099999.905000090599 3855221.083000003826 60303.276594327 2023-12-25T06:38:17.749879+00:00 19994390.111999988556 29000000.044000029564 28100000.042999979109 3854994.996000022162 60303.276605929 2023-12-25T06:38:18.752279+00:00 19994390.116999980062 29000000.004999998957 28099999.995999928564 3850111.947999984026 60303.276617531 2023-12-25T06:38:19.754676+00:00 19994390.111000001431 28999999.960999969393 28100000.018000010401 3857818.960999995004 60303.276629133 2023-12-25T06:38:20.757070+00:00 19994390.116000000387 28999999.998000029474 28099999.969000101089 3854472.057999997865 60303.276640735 2023-12-25T06:38:21.759468+00:00 19994390.112999979407 29000000.019000049680 28100000.002999901772 3855186.073000013828 60303.276652337 2023-12-25T06:38:22.761870+00:00 19994390.114000018686 28999999.974999900907 28099999.977000001818 3853966.960999995004 60303.276663863 2023-12-25T06:38:23.757767+00:00 19994390.118000030518 29000000.017000079155 28099999.979000091553 3859040.914000004996 60303.276675540 2023-12-25T06:38:24.766678+00:00 19994390.111000001431 29000000.000999931246 28100000.008999940008 3852458.013000010978 60303.276686886 2023-12-25T06:38:25.746952+00:00 19994390.113999959081 28999999.988000039011 28100000.044000029564 3850520.029999970924 60303.276698668 2023-12-25T06:38:26.764967+00:00 19994390.116000000387 29000000.011999960989 28100000.013999938965 3854814.836000024807 60303.276710090 2023-12-25T06:38:27.751749+00:00 19994390.115000009537 29000000.018000010401 28099999.996000051498 3854661.199000000954 60303.276721692 2023-12-25T06:38:28.754143+00:00 19994390.113000039011 28999999.965000029653 28099999.972999930382 3851772.887999982107 60303.276733293 2023-12-25T06:38:29.756543+00:00 19994390.115000009537 29000000.022999998182 28100000.032000061125 3851767.080000013113 60303.276744895 2023-12-25T06:38:30.758948+00:00 19994390.117999911308 29000000.000000000000 28099999.965000029653 3851073.905000001192 60303.276756497 2023-12-25T06:38:31.761352+00:00 19994390.112000111490 29000000.000000000000 28100000.050999999046 3850574.069000006188 60303.276767918 2023-12-25T06:38:32.748129+00:00 19994390.113999959081 29000000.009999990463 28099999.951999899000 3855428.035999984015 60303.276779701 2023-12-25T06:38:33.766142+00:00 19994390.116999980062 28999999.993000030518 28100000.026000019163 3853380.958999990951 60303.276791122 2023-12-25T06:38:34.752917+00:00 19994390.111999988556 28999999.987999919802 28099999.978000041097 3852478.027000010014 60303.276802723 2023-12-25T06:38:35.755316+00:00 19994390.115000009537 28999999.992000099272 28100000.015000000596 3854794.002999991179 60303.276814145 2023-12-25T06:38:36.742094+00:00 19994390.110999941826 29000000.015999909490 28100000.019000001252 3860400.992000014056 60303.276825927 2023-12-25T06:38:37.760112+00:00 19994390.117000099272 28999999.996000051498 28099999.953999999911 3854745.020000011194 60303.276837270 2023-12-25T06:38:38.740108+00:00 19994390.115000009537 28999999.983999971300 28100000.019999999553 3854108.871999979019 60303.276849052 2023-12-25T06:38:39.758124+00:00 19994390.112999919802 28999999.989000000060 28099999.958999991417 3855305.138000010978 60303.276860654 2023-12-25T06:38:40.760516+00:00 19994390.113000039011 29000000.013000000268 28100000.045000020415 3854163.014999986161 60303.276872075 2023-12-25T06:38:41.747281+00:00 19994390.118000030518 29000000.034000009298 28099999.990000009537 3857341.864000021946 60303.276883858 2023-12-25T06:38:42.765304+00:00 19994390.116999980062 28999999.989999990910 28100000.023999989033 3856610.139999986161 60303.276895279 2023-12-25T06:38:43.752072+00:00 19994390.113000039011 28999999.979999989271 28099999.985999971628 3851478.993000001181 60303.276906881 2023-12-25T06:38:44.754465+00:00 19994390.115999940783 29000000.004000011832 28099999.996000051498 3856328.895000011194 60303.276918407 2023-12-25T06:38:45.750353+00:00 19994390.110000010580 29000000.002999991179 28100000.029999971390 3856026.027999997139 60303.276930084 2023-12-25T06:38:46.759255+00:00 19994390.115999940783 28999999.992000009865 28099999.991000000387 3853448.108999996912 60303.276941430 2023-12-25T06:38:47.739522+00:00 19994390.115000009537 28999999.987000018358 28099999.925999999046 3857387.928000003099 60303.276953212 2023-12-25T06:38:48.757544+00:00 19994390.116000059992 29000000.035999950022 28100000.091000020504 3854752.172999978065 60303.276964889 2023-12-25T06:38:49.766451+00:00 19994390.111999988556 28999999.978000041097 28099999.936999980360 3857071.781000018120 60303.276976235 2023-12-25T06:38:50.746719+00:00 19994390.118000030518 29000000.004000011832 28100000.090000029653 3856308.029999970924 60303.276988018 2023-12-25T06:38:51.764741+00:00 19994390.110000010580 28999999.982999980450 28099999.924999948591 3860792.013999999035 60303.276999439 2023-12-25T06:38:52.751514+00:00 19994390.115000009537 28999999.997999969870 28099999.983000040054 3855830.012000023853 60303.277011041 2023-12-25T06:38:53.753907+00:00 19994390.116999980062 29000000.004000011832 28100000.046999990940 3855634.058000028133 60303.277022643 2023-12-25T06:38:54.756306+00:00 19994390.110999941826 29000000.008999999613 28099999.953999999911 3853400.001999973785 60303.277034245 2023-12-25T06:38:55.758712+00:00 19994390.116999998689 28999999.999000009149 28100000.031000021845 3849167.957000017166 60303.277045665 2023-12-25T06:38:56.745492+00:00 19994390.114000000060 29000000.006000038236 28099999.982999920845 3851240.953000009060 60303.277057267 2023-12-25T06:38:57.747885+00:00 19994390.114000000060 29000000.008999940008 28099999.992000099272 3855158.044999957085 60303.277069050 2023-12-25T06:38:58.765908+00:00 19994390.114999998361 28999999.991999980062 28100000.028000000864 3849800.929000020027 60303.277080471 2023-12-25T06:38:59.752683+00:00 19994390.116999998689 28999999.990000009537 28100000.005999919027 3856818.020999968052 60303.277092073 2023-12-25T06:39:00.755067+00:00 19994390.111999999732 28999999.996999979019 28099999.983000040054 3856757.053000032902 60303.277103675 2023-12-25T06:39:01.757469+00:00 19994390.114999990910 29000000.019000049680 28099999.990000009537 3857404.026000022888 60303.277115276 2023-12-25T06:39:02.759866+00:00 19994390.115000009537 28999999.995000001043 28100000.018999930471 3854860.972999989986 60303.277126697 2023-12-25T06:39:03.746648+00:00 19994390.114999979734 28999999.995999928564 28099999.984000090510 3855896.965999960899 60303.277138299 2023-12-25T06:39:04.749043+00:00 19994390.116000000387 29000000.007000088692 28100000.046999931335 3852041.032999991905 60303.277149901 2023-12-25T06:39:05.751442+00:00 19994390.114000018686 29000000.008999940008 28099999.943000078201 3857171.855000019073 60303.277161503 2023-12-25T06:39:06.753843+00:00 19994390.111000001431 28999999.978999968618 28100000.000999931246 3856561.118000030983 60303.277173105 2023-12-25T06:39:07.756234+00:00 19994390.118000000715 28999999.995000001043 28100000.022999998182 3852893.002999960911 60303.277184706 2023-12-25T06:39:08.758632+00:00 19994390.111999988556 29000000.017000079155 28100000.013000011444 3854832.933000028133 60303.277196308 2023-12-25T06:39:09.761034+00:00 19994390.112999979407 29000000.013999938965 28099999.988000039011 3858478.047999978065 60303.277207729 2023-12-25T06:39:10.747812+00:00 19994390.117000039667 28999999.993000030518 28100000.011000040919 3855113.094000041019 60303.277219331 2023-12-25T06:39:11.750213+00:00 19994390.116999980062 28999999.986999988556 28099999.966999888420 3856217.935999989975 60303.277230933 2023-12-25T06:39:12.752610+00:00 19994390.110000010580 28999999.993000030518 28099999.992000099272 3853746.955999969970 60303.277242535 2023-12-25T06:39:13.755005+00:00 19994390.116999980062 29000000.026000019163 28100000.074000000954 3854699.023000001907 60303.277253956 2023-12-25T06:39:14.741775+00:00 19994390.112999979407 28999999.992999911308 28099999.962000001222 3851315.007000029087 60303.277265738 2023-12-25T06:39:15.759793+00:00 19994390.114000018686 29000000.007000088692 28099999.969000000507 3853689.037999988068 60303.277277340 2023-12-25T06:39:16.762196+00:00 19994390.121999979019 28999999.980000000447 28100000.021999999881 3850359.865000010002 60303.277288761 2023-12-25T06:39:17.748977+00:00 19994390.109000030905 28999999.975999999791 28099999.984000001103 3855911.101999998093 60303.277300544 2023-12-25T06:39:18.766997+00:00 19994390.115000009537 29000000.048999991268 28100000.008999999613 3854770.055999993812 60303.277311965 2023-12-25T06:39:19.753774+00:00 19994390.111999988556 28999999.984000001103 28100000.009999990463 3852590.990999997128 60303.277323567 2023-12-25T06:39:20.756170+00:00 19994390.111000001431 28999999.975000008941 28099999.967999991030 3852609.950999975204 60303.277334988 2023-12-25T06:39:21.742934+00:00 19994390.116999980062 29000000.035000000149 28099999.982000019401 3858541.018999993801 60303.277346770 2023-12-25T06:39:22.760952+00:00 19994390.118999961764 29000000.008999999613 28100000.052999969572 3846349.988000034820 60303.277358191 2023-12-25T06:39:23.747721+00:00 19994390.112000111490 28999999.967999991030 28099999.986999988556 3851417.995000004768 60303.277369793 2023-12-25T06:39:24.750124+00:00 19994390.116999980062 29000000.033999979496 28100000.022999998182 3852482.970999956131 60303.277381576 2023-12-25T06:39:25.768148+00:00 19994390.113999959081 28999999.973000049591 28099999.971000019461 3852180.085000038147 60303.277392996 2023-12-25T06:39:26.754914+00:00 19994390.113000039011 29000000.008999940008 28100000.041999999434 3848949.009000002872 60303.277404598 2023-12-25T06:39:27.757307+00:00 19994390.115999940783 28999999.968000050634 28099999.904000040144 3853529.865999997128 60303.277416125 2023-12-25T06:39:28.753194+00:00 19994390.115000009537 29000000.024999979883 28100000.059999939054 3851825.033999979030 60303.277427802 2023-12-25T06:39:29.762093+00:00 19994390.110000010580 28999999.987999979407 28099999.992000039667 3855907.013999999035 60303.277439148 2023-12-25T06:39:30.742366+00:00 19994390.116000059992 29000000.022999998182 28100000.039999961853 3849478.041000009049 60303.277450930 2023-12-25T06:39:31.760391+00:00 19994390.113999959081 28999999.987000048161 28099999.993000030518 3852341.917999982834 60303.277462352 2023-12-25T06:39:32.747167+00:00 19994390.113999959081 28999999.981999989599 28100000.001999970526 3850193.086000024807 60303.277473953 2023-12-25T06:39:33.749561+00:00 19994390.116000059992 29000000.019999921322 28100000.003000020981 3852953.031000018120 60303.277485736 2023-12-25T06:39:34.767581+00:00 19994390.116999980062 28999999.996000051498 28100000.014999989420 3852893.876999973785 60303.277497157 2023-12-25T06:39:35.754353+00:00 19994390.111999988556 28999999.990000009537 28099999.940000060946 3852774.037000000011 60303.277508759 2023-12-25T06:39:36.756748+00:00 19994390.113999959081 29000000.016999959946 28100000.028999920934 3849779.091000020970 60303.277520180 2023-12-25T06:39:37.743526+00:00 19994390.118000030518 28999999.988000039011 28099999.986999988556 3849964.972999989986 60303.277531962 2023-12-25T06:39:38.761544+00:00 19994390.111999988556 29000000.001000050455 28100000.018000010401 3850759.999000012875 60303.277543383 2023-12-25T06:39:39.748309+00:00 19994390.115000009537 29000000.025999899954 28100000.004999998957 3852147.952999948990 60303.277554985 2023-12-25T06:39:40.750706+00:00 19994390.113999959081 28999999.988000039011 28100000.028000000864 3851719.004000008106 60303.277566587 2023-12-25T06:39:41.753101+00:00 19994390.113000039011 29000000.014999989420 28099999.957000020891 3851550.979000031948 60303.277578189 2023-12-25T06:39:42.755498+00:00 19994390.116999980062 28999999.978999968618 28099999.967000011355 3852419.949999988079 60303.277589791 2023-12-25T06:39:43.757895+00:00 19994390.113999959081 29000000.001000050455 28100000.060000058264 3855483.068000019062 60303.277601211 2023-12-25T06:39:44.744674+00:00 19994390.113000039011 28999999.988999959081 28099999.949000000954 3850018.027000010014 60303.277612994 2023-12-25T06:39:45.762695+00:00 19994390.113999959081 28999999.980000019073 28100000.000000000000 3850887.955999969970 60303.277624415 2023-12-25T06:39:46.749474+00:00 19994390.116000059992 29000000.018000010401 28099999.982999920845 3852311.000000000000 60303.277636017 2023-12-25T06:39:47.751869+00:00 19994390.111999988556 29000000.022999998182 28100000.037000060081 3847823.996999979019 60303.277647619 2023-12-25T06:39:48.754248+00:00 19994390.121000051498 29000000.001000050455 28100000.028999920934 3851725.877000033855 60303.277659220 2023-12-25T06:39:49.756595+00:00 19994390.109999999404 28999999.957000020891 28100000.012000080198 3853560.152999997139 60303.277670640 2023-12-25T06:39:50.743345+00:00 19994390.114999998361 29000000.023999929428 28099999.969999909401 3855526.034999967087 60303.277682423 2023-12-25T06:39:51.761364+00:00 19994390.116000000387 28999999.999000068754 28099999.973000001162 3848219.006000041962 60303.277694025 2023-12-25T06:39:52.763762+00:00 19994390.114999990910 28999999.980999950320 28100000.002999998629 3854294.930000007153 60303.277705446 2023-12-25T06:39:53.750536+00:00 19994390.113000009209 29000000.024999998510 28100000.003000009805 3855570.007999957073 60303.277717048 2023-12-25T06:39:54.752929+00:00 19994390.114000011235 28999999.978999998420 28099999.973999988288 3852041.053000032902 60303.277728650 2023-12-25T06:39:55.755325+00:00 19994390.113000009209 29000000.013000000268 28100000.047000009567 3855412.951999961864 60303.277740251 2023-12-25T06:39:56.757719+00:00 19994390.116999980062 29000000.011000011116 28099999.995999988168 3851255.988000034820 60303.277751672 2023-12-25T06:39:57.744489+00:00 19994390.117000009865 28999999.989999990910 28099999.999000009149 3857515.085999966133 60303.277763455 2023-12-25T06:39:58.762508+00:00 19994390.112999979407 29000000.004000011832 28099999.964999999851 3857576.985000013839 60303.277774876 2023-12-25T06:39:59.749287+00:00 19994390.113000009209 29000000.021999981254 28100000.031999979168 3849280.855000019073 60303.277786477 2023-12-25T06:40:00.751670+00:00 19994390.117000009865 29000000.008999999613 28100000.025000039488 3854633.134999989998 60303.277798079 2023-12-25T06:40:01.754072+00:00 19994390.112999979407 28999999.950000021607 28099999.949999991804 3851843.972000002861 60303.277809681 2023-12-25T06:40:02.756472+00:00 19994390.114000018686 29000000.050999999046 28100000.013999998569 3848018.965999960899 60303.277821283 2023-12-25T06:40:03.758869+00:00 19994390.112999979407 28999999.988999959081 28100000.023999989033 3859159.981000065804 60303.277832704 2023-12-25T06:40:04.745641+00:00 19994390.113000039011 28999999.969000041485 28099999.967999991030 3845215.095000029076 60303.277844487 2023-12-25T06:40:05.763662+00:00 19994390.116000000387 29000000.010999981314 28099999.995000001043 3851233.888999938965 60303.277855908 2023-12-25T06:40:06.750436+00:00 19994390.115000009537 29000000.016000028700 28100000.037000000477 3854822.108000040054 60303.277867510 2023-12-25T06:40:07.752833+00:00 19994390.113999959081 29000000.001999970526 28100000.004000011832 3852067.959999918938 60303.277879036 2023-12-25T06:40:08.748715+00:00 19994390.115000009537 28999999.981000009924 28100000.000000000000 3851071.060000061989 60303.277890713 2023-12-25T06:40:09.757615+00:00 19994390.116999980062 29000000.014999989420 28100000.024000048637 3852930.850999950897 60303.277902315 2023-12-25T06:40:10.760011+00:00 19994390.110000010580 28999999.966000020504 28099999.939999941736 3845723.118000030983 60303.277913841 2023-12-25T06:40:11.755897+00:00 19994390.116999980062 29000000.019999980927 28100000.003000020981 3852707.975999950897 60303.277925518 2023-12-25T06:40:12.764802+00:00 19994390.115000009537 29000000.000000000000 28100000.019999980927 3852200.950000048149 60303.277936864 2023-12-25T06:40:13.745068+00:00 19994390.113000039011 28999999.978999968618 28099999.953999999911 3848541.065000057220 60303.277948647 2023-12-25T06:40:14.763083+00:00 19994390.117999970913 29000000.027000069618 28100000.026999950409 3852858.901999949943 60303.277960068 2023-12-25T06:40:15.749857+00:00 19994390.111000061035 28999999.969999909401 28099999.996000051498 3849720.085999966133 60303.277971670 2023-12-25T06:40:16.752248+00:00 19994390.113999959081 29000000.022999998182 28100000.019999980927 3847719.103999971878 60303.277983090 2023-12-25T06:40:17.739021+00:00 19994390.118000030518 28999999.983000040054 28100000.006000038236 3850498.854000092018 60303.277994873 2023-12-25T06:40:18.757041+00:00 19994390.111999988556 29000000.019999980927 28100000.031999949366 3853172.041000009049 60303.278006475 2023-12-25T06:40:19.759441+00:00 19994390.113999959081 29000000.006000038236 28099999.938000079244 3853569.931999921799 60303.278017896 2023-12-25T06:40:20.746218+00:00 19994390.116999980062 28999999.977000001818 28100000.013000011444 3856414.037000060081 60303.278029678 2023-12-25T06:40:21.764235+00:00 19994390.113000039011 29000000.036999940872 28100000.033999919891 3853865.937999964226 60303.278041100 2023-12-25T06:40:22.751010+00:00 19994390.113999959081 28999999.997000098228 28099999.962000008672 3856343.037999988068 60303.278052702 2023-12-25T06:40:23.753403+00:00 19994390.115000009537 28999999.984999898821 28100000.001999970526 3854918.996999979019 60303.278064303 2023-12-25T06:40:24.755798+00:00 19994390.113000039011 29000000.017000079155 28100000.000000000000 3853535.063000082970 60303.278075905 2023-12-25T06:40:25.758197+00:00 19994390.113999959081 28999999.980000019073 28100000.008000019938 3857753.912999988068 60303.278087326 2023-12-25T06:40:26.744975+00:00 19994390.116999980062 29000000.000000000000 28099999.973999980837 3853110.993999958038 60303.278098928 2023-12-25T06:40:27.747378+00:00 19994390.115000009537 28999999.990000009537 28100000.039000030607 3851728.957000017166 60303.278110711 2023-12-25T06:40:28.765397+00:00 19994390.115000009537 29000000.022999998182 28100000.008000019938 3857284.238000034820 60303.278122132 2023-12-25T06:40:29.752171+00:00 19994390.113999959081 28999999.979999899864 28100000.008999999613 3854833.845999956131 60303.278133733 2023-12-25T06:40:30.754564+00:00 19994390.116000059992 29000000.004000000656 28099999.964999999851 3854344.911000012886 60303.278145335 2023-12-25T06:40:31.756962+00:00 19994390.110000010580 29000000.015000011772 28099999.997999999672 3858585.077000021935 60303.278156937 2023-12-25T06:40:32.759359+00:00 19994390.116999980062 28999999.987999990582 28100000.013999998569 3851848.070999979973 60303.278168358 2023-12-25T06:40:33.746141+00:00 19994390.113000039011 29000000.027000010014 28100000.003999989480 3854967.029000043869 60303.278179960 2023-12-25T06:40:34.748539+00:00 19994390.115000009537 28999999.992999989539 28100000.001000020653 3850644.829999924172 60303.278191562 2023-12-25T06:40:35.750936+00:00 19994390.115999940783 28999999.967000011355 28099999.993999991566 3849338.004999995232 60303.278203164 2023-12-25T06:40:36.753336+00:00 19994390.113999959081 29000000.052999999374 28100000.020000010729 3857215.105000019073 60303.278214585 2023-12-25T06:40:37.740107+00:00 19994390.114000078291 28999999.963999990374 28099999.986000001431 3853724.993000030983 60303.278226367 2023-12-25T06:40:38.758120+00:00 19994390.113999959081 29000000.005999978632 28100000.003000020981 3852696.949999928009 60303.278237969 2023-12-25T06:40:39.760528+00:00 19994390.113999959081 29000000.000000000000 28100000.005999978632 3854804.063000082970 60303.278249390 2023-12-25T06:40:40.747310+00:00 19994390.118000030518 29000000.001000050455 28099999.952000018209 3851648.957000017166 60303.278261173 2023-12-25T06:40:41.765328+00:00 19994390.113000039011 29000000.000999990851 28100000.091999951750 3851771.997999907006 60303.278272594 2023-12-25T06:40:42.752104+00:00 19994390.115999940783 28999999.994000021368 28099999.957000020891 3852126.035000085831 60303.278284196 2023-12-25T06:40:43.754497+00:00 19994390.111999999732 28999999.998999949545 28099999.965000029653 3859350.011999965180 60303.278295617 2023-12-25T06:40:44.741266+00:00 19994390.114999998361 29000000.000000000000 28100000.012999951839 3855206.062999964226 60303.278307399 2023-12-25T06:40:45.759289+00:00 19994390.116000000387 29000000.013999998569 28100000.052000049502 3853138.848999977112 60303.278318820 2023-12-25T06:40:46.746061+00:00 19994390.109999999404 28999999.967000011355 28099999.933999959379 3858245.076000093948 60303.278330422 2023-12-25T06:40:47.748459+00:00 19994390.118999999017 29000000.032999988645 28100000.032000008970 3851746.064999938011 60303.278342205 2023-12-25T06:40:48.766481+00:00 19994390.111999999732 28999999.973000049591 28099999.991000059992 3855406.967000008095 60303.278353625 2023-12-25T06:40:49.753247+00:00 19994390.116000000387 29000000.029999971390 28100000.047999981791 3855574.952000021935 60303.278365227 2023-12-25T06:40:50.755639+00:00 19994390.118000000715 28999999.975000020117 28099999.937000039965 3854150.965999960899 60303.278376754 2023-12-25T06:40:51.751525+00:00 19994390.109999980778 28999999.990999940783 28099999.975999951363 3854070.991000055801 60303.278388431 2023-12-25T06:40:52.760427+00:00 19994390.116000030190 29000000.034000039101 28100000.047000050545 3857994.100999950897 60303.278399777 2023-12-25T06:40:53.740694+00:00 19994390.113999988884 28999999.986000061035 28099999.971999879926 3853983.991999983788 60303.278411559 2023-12-25T06:40:54.758716+00:00 19994390.113000009209 28999999.959999918938 28099999.993000030518 3854983.978000044823 60303.278422980 2023-12-25T06:40:55.745492+00:00 19994390.115000009537 29000000.004000071436 28099999.983000040054 3852915.978999971878 60303.278434582 2023-12-25T06:40:56.747891+00:00 19994390.112999979407 29000000.047999981791 28100000.041000008583 3851213.098000050057 60303.278446365 2023-12-25T06:40:57.765908+00:00 19994390.116000000387 28999999.996999979019 28099999.967999938875 3857769.880999923218 60303.278457786 2023-12-25T06:40:58.752683+00:00 19994390.118000030518 28999999.978000041097 28100000.049000021070 3852008.004000068177 60303.278469393 2023-12-25T06:40:59.755577+00:00 19994390.112999979407 29000000.005999919027 28099999.963999990374 3850123.980000019073 60303.278480814 2023-12-25T06:41:00.742359+00:00 19994390.112999979407 29000000.019999980927 28099999.981999989599 3852583.075999975204 60303.278492597 2023-12-25T06:41:01.760381+00:00 19994390.117000039667 28999999.997000098228 28100000.025000099093 3852648.972999929916 60303.278504018 2023-12-25T06:41:02.747156+00:00 19994390.111999988556 28999999.956999901682 28100000.000999931246 3857856.996000051033 60303.278515620 2023-12-25T06:41:03.749547+00:00 19994390.114000018686 29000000.003000020981 28100000.014000058174 3853819.046000003815 60303.278527222 2023-12-25T06:41:04.751944+00:00 19994390.116999980062 29000000.017000079155 28099999.945999979973 3855071.917000054847 60303.278538823 2023-12-25T06:41:05.754336+00:00 19994390.111999988556 29000000.019999980927 28100000.051999930292 3853986.020999907982 60303.278550425 2023-12-25T06:41:06.756732+00:00 19994390.116000000387 29000000.034999970347 28100000.036000009626 3850122.127000092994 60303.278561846 2023-12-25T06:41:07.743508+00:00 19994390.116000000387 28999999.945000000298 28099999.988000001758 3858314.911999940872 60303.278573629 2023-12-25T06:41:08.761528+00:00 19994390.113000039011 29000000.011999990791 28099999.960000000894 3855871.060999989975 60303.278585050 2023-12-25T06:41:09.748307+00:00 19994390.115000009537 28999999.980000000447 28100000.024000000209 3856161.912000060081 60303.278596652 2023-12-25T06:41:10.750709+00:00 19994390.113999959081 29000000.003000009805 28099999.993999999017 3854095.961999893188 60303.278608253 2023-12-25T06:41:11.753103+00:00 19994390.113000039011 29000000.036999989301 28100000.017999991775 3853092.037000060081 60303.278619855 2023-12-25T06:41:12.755493+00:00 19994390.112999919802 28999999.984000001103 28099999.964000020176 3856058.036999940872 60303.278631276 2023-12-25T06:41:13.742265+00:00 19994390.117000099272 29000000.019000019878 28099999.988000009209 3852951.971000074875 60303.278642878 2023-12-25T06:41:14.744670+00:00 19994390.114999890327 28999999.962999999523 28100000.035000000149 3856368.940999985207 60303.278654661 2023-12-25T06:41:15.762687+00:00 19994390.115000009537 29000000.008000019938 28099999.926999989897 3853938.019999980927 60303.278666082 2023-12-25T06:41:16.749465+00:00 19994390.115000009537 29000000.019999980927 28100000.090999990702 3855311.098999977112 60303.278677683 2023-12-25T06:41:17.751859+00:00 19994390.111999988556 28999999.983999971300 28099999.985000010580 3857912.001000047196 60303.278689285 2023-12-25T06:41:18.754250+00:00 19994390.116000059992 29000000.004000011832 28100000.027000010014 3855522.995000004768 60303.278700887 2023-12-25T06:41:19.756646+00:00 19994390.113999959081 29000000.000999990851 28099999.916999999434 3855154.985999941826 60303.278712308 2023-12-25T06:41:20.743429+00:00 19994390.116000059992 28999999.997000038624 28100000.036000009626 3855417.861999989022 60303.278723910 2023-12-25T06:41:21.745834+00:00 19994390.113999959081 29000000.004000011832 28100000.000000000000 3856709.056000113022 60303.278735512 2023-12-25T06:41:22.748233+00:00 19994390.115000009537 28999999.978999968618 28099999.996999979019 3857228.982999920845 60303.278747114 2023-12-25T06:41:23.750634+00:00 19994390.113000039011 29000000.021000031382 28100000.008000019938 3850209.031000018120 60303.278758716 2023-12-25T06:41:24.753034+00:00 19994390.116999980062 29000000.018999990076 28099999.992999970913 3850676.009999989998 60303.278770317 2023-12-25T06:41:25.755430+00:00 19994390.111999988556 29000000.006000038236 28100000.008000019938 3852841.090000032913 60303.278781919 2023-12-25T06:41:26.757825+00:00 19994390.113999959081 28999999.957999940962 28100000.016999959946 3856999.983999968041 60303.278793340 2023-12-25T06:41:27.744589+00:00 19994390.115000009537 28999999.988999959081 28099999.944000009447 3854551.911000012886 60303.278805123 2023-12-25T06:41:28.762618+00:00 19994390.113999959081 29000000.018000010401 28100000.065999981016 3850690.034999967087 60303.278816544 2023-12-25T06:41:29.749394+00:00 19994390.114000078291 28999999.991000059992 28099999.984000090510 3850712.007000089157 60303.278828146 2023-12-25T06:41:30.751792+00:00 19994390.116999980062 29000000.023999929428 28100000.008000019938 3850551.063999890815 60303.278839672 2023-12-25T06:41:31.747682+00:00 19994390.110999941826 28999999.965000029653 28099999.978999968618 3856268.013000010978 60303.278851349 2023-12-25T06:41:32.756584+00:00 19994390.114000078291 29000000.037999991328 28100000.005999919027 3849941.944000006188 60303.278862951 2023-12-25T06:41:33.758979+00:00 19994390.115999940783 28999999.991999980062 28099999.984000090510 3850267.016000031959 60303.278874477 2023-12-25T06:41:34.754866+00:00 19994390.114000078291 28999999.988000039011 28100000.000000000000 3854205.960999966133 60303.278886155 2023-12-25T06:41:35.763773+00:00 19994390.120000001043 28999999.988999959081 28099999.962999939919 3854466.069000006188 60303.278897501 2023-12-25T06:41:36.744044+00:00 19994390.116000000387 29000000.012000080198 28100000.052000049502 3852756.044000030030 60303.278909283 2023-12-25T06:41:37.762065+00:00 19994390.103000000119 28999999.992999911308 28100000.028999920934 3849290.881999969017 60303.278920704 2023-12-25T06:41:38.748845+00:00 19994390.118000000715 29000000.048000101000 28100000.004999998957 3853577.955000042915 60303.278932306 2023-12-25T06:41:39.751240+00:00 19994390.116999998689 28999999.957999940962 28099999.974000100046 3850580.189999938011 60303.278943727 2023-12-25T06:41:40.738009+00:00 19994390.114000011235 28999999.986999988556 28099999.973999980837 3852884.753000020981 60303.278955510 2023-12-25T06:41:41.756033+00:00 19994390.112999990582 29000000.013000011444 28100000.080999970436 3851848.139999986161 60303.278967111 2023-12-25T06:41:42.758433+00:00 19994390.117000009865 29000000.019999980927 28099999.960999969393 3853975.916000009049 60303.278978533 2023-12-25T06:41:43.745212+00:00 19994390.113999988884 28999999.980000019073 28099999.992000099272 3852291.042999982834 60303.278990315 2023-12-25T06:41:44.763230+00:00 19994390.113999988884 28999999.984000001103 28099999.939999941736 3851769.000000000000 60303.279001736 2023-12-25T06:41:45.749998+00:00 19994390.120000001043 29000000.017999999225 28100000.036000009626 3857397.996000051033 60303.279013338 2023-12-25T06:41:46.752400+00:00 19994390.109000001103 29000000.013999998569 28100000.010000001639 3854138.029999970924 60303.279024759 2023-12-25T06:41:47.739174+00:00 19994390.113999988884 28999999.969000000507 28099999.991000000387 3850527.984000086784 60303.279036541 2023-12-25T06:41:48.757197+00:00 19994390.118000000715 29000000.005000010133 28099999.953999999911 3857767.014999986161 60303.279047963 2023-12-25T06:41:49.743983+00:00 19994390.109000030905 29000000.014999989420 28100000.035000011325 3856162.976999998093 60303.279059565 2023-12-25T06:41:50.746388+00:00 19994390.120000001043 29000000.033000018448 28099999.991000000387 3853901.898000001907 60303.279071347 2023-12-25T06:41:51.764408+00:00 19994390.112999979407 28999999.949999991804 28100000.030000001192 3847687.254999995232 60303.279082768 2023-12-25T06:41:52.751176+00:00 19994390.112999979407 29000000.006999999285 28099999.994999971241 3852247.876999973785 60303.279094370 2023-12-25T06:41:53.753570+00:00 19994390.114000018686 29000000.018000010401 28100000.006000008434 3854149.952000021935 60303.279105972 2023-12-25T06:41:54.755965+00:00 19994390.115000009537 28999999.992999970913 28100000.006000008434 3852189.015999913216 60303.279117574 2023-12-25T06:41:55.758359+00:00 19994390.112999979407 28999999.996000051498 28099999.981000009924 3850763.961000084877 60303.279128995 2023-12-25T06:41:56.745137+00:00 19994390.118000030518 28999999.975999951363 28100000.015999969095 3854375.082000017166 60303.279140596 2023-12-25T06:41:57.747539+00:00 19994390.111999988556 29000000.041000008583 28099999.965000029653 3850972.019999980927 60303.279152198 2023-12-25T06:41:58.749939+00:00 19994390.116999980062 28999999.975000020117 28100000.033999979496 3851276.074999928009 60303.279163800 2023-12-25T06:41:59.752330+00:00 19994390.114000018686 29000000.016999959946 28100000.000999990851 3849481.855000019073 60303.279175402 2023-12-25T06:42:00.754719+00:00 19994390.111999988556 28999999.974000040442 28099999.947000030428 3850840.917999982834 60303.279187004 2023-12-25T06:42:01.757112+00:00 19994390.116999980062 29000000.013000011444 28100000.010999981314 3857186.078000069130 60303.279198606 2023-12-25T06:42:02.759507+00:00 19994390.115000069141 28999999.996999979019 28099999.993000030518 3850136.986999989022 60303.279210026 2023-12-25T06:42:03.746281+00:00 19994390.112999919802 28999999.995000001043 28100000.014999989420 3851676.006000041962 60303.279221628 2023-12-25T06:42:04.748678+00:00 19994390.111999988556 29000000.022999998182 28100000.007999960333 3851114.082999945153 60303.279233230 2023-12-25T06:42:05.751074+00:00 19994390.119000080973 28999999.988000039011 28100000.004000071436 3853700.894999980927 60303.279244832 2023-12-25T06:42:06.753472+00:00 19994390.111999988556 28999999.991999980062 28099999.963999990374 3852954.013000010978 60303.279256253 2023-12-25T06:42:07.740243+00:00 19994390.115000009537 28999999.990000009537 28100000.031999949366 3854377.019000052940 60303.279268036 2023-12-25T06:42:08.758266+00:00 19994390.113999959081 29000000.023999929428 28099999.994000080973 3855988.975999950897 60303.279279637 2023-12-25T06:42:09.760657+00:00 19994390.116000059992 28999999.973000049591 28100000.026999950409 3856319.016000031959 60303.279291058 2023-12-25T06:42:10.747434+00:00 19994390.113999959081 29000000.031000021845 28100000.014999989420 3854614.023000001907 60303.279302660 2023-12-25T06:42:11.749835+00:00 19994390.115000009537 29000000.000000000000 28099999.994000080973 3853252.049999951851 60303.279314262 2023-12-25T06:42:12.752236+00:00 19994390.113999959081 29000000.004999998957 28099999.968999978155 3854436.894000052940 60303.279325864 2023-12-25T06:42:13.754633+00:00 19994390.115000009537 29000000.004999998957 28100000.043999910355 3853008.041999936104 60303.279337390 2023-12-25T06:42:14.750522+00:00 19994390.116000059992 28999999.968999978155 28099999.963000059128 3857743.029000043869 60303.279349067 2023-12-25T06:42:15.759426+00:00 19994390.109999898821 29000000.029999971390 28100000.029999971390 3847238.990000010002 60303.279360413 2023-12-25T06:42:16.739697+00:00 19994390.119000080973 28999999.986999988556 28099999.973999980837 3854123.976999998093 60303.279372196 2023-12-25T06:42:17.757712+00:00 19994390.113000039011 29000000.008000019938 28099999.968000050634 3851325.072000027169 60303.279383873 2023-12-25T06:42:18.766615+00:00 19994390.114999890327 28999999.991000059992 28100000.036000009626 3851791.074000000022 60303.279395218 2023-12-25T06:42:19.746884+00:00 19994390.114000078291 29000000.000999931246 28100000.006999969482 3851097.793000000063 60303.279407001 2023-12-25T06:42:20.764903+00:00 19994390.113999959081 28999999.979000091553 28099999.988000039011 3850647.108999998774 60303.279418422 2023-12-25T06:42:21.751681+00:00 19994390.113999959081 29000000.008000001311 28099999.982999920845 3854033.965000002179 60303.279430024 2023-12-25T06:42:22.754075+00:00 19994390.115000009537 28999999.995000001043 28100000.012000080198 3852007.980999999214 60303.279441445 2023-12-25T06:42:23.740848+00:00 19994390.113000039011 28999999.981000009924 28099999.997999910265 3852476.955999999773 60303.279453228 2023-12-25T06:42:24.758866+00:00 19994390.116999980062 29000000.004999998957 28100000.000000000000 3848754.124000002164 60303.279464649 2023-12-25T06:42:25.745644+00:00 19994390.116999980062 29000000.033999990672 28099999.974999990314 3850027.971999999136 60303.279476251 2023-12-25T06:42:26.748039+00:00 19994390.111000061035 29000000.002000000328 28100000.028999999166 3851669.017999999225 60303.279487852 2023-12-25T06:42:27.750434+00:00 19994390.113999959081 28999999.962000008672 28100000.000999998301 3853431.910999997985 60303.279499454 2023-12-25T06:42:28.752831+00:00 19994390.115000009537 29000000.051999989897 28099999.995999988168 3853252.049000001978 60303.279511056 2023-12-25T06:42:29.755222+00:00 19994390.115000009537 28999999.948999971151 28100000.026000019163 3849167.925999999046 60303.279522477 2023-12-25T06:42:30.741995+00:00 19994390.114999998361 29000000.041000008583 28099999.970999989659 3854167.075000002980 60303.279534259 2023-12-25T06:42:31.760015+00:00 19994390.116000000387 28999999.990000009537 28100000.045000020415 3852094.984999998938 60303.279545681 2023-12-25T06:42:32.746794+00:00 19994390.113000009209 28999999.970000028610 28099999.961999978870 3849216.069999999832 60303.279557282 2023-12-25T06:42:33.749189+00:00 19994390.111999999732 29000000.034999970347 28100000.022000011057 3849583.978000000119 60303.279568884 2023-12-25T06:42:34.751580+00:00 19994390.116000000387 28999999.984000030905 28099999.982999980450 3849084.794999993872 60303.279580486 2023-12-25T06:42:35.753972+00:00 19994390.116000000387 29000000.015999969095 28099999.998000029474 3849197.262999997009 60303.279592087 2023-12-25T06:42:36.756368+00:00 19994390.113999988884 28999999.984000030905 28099999.983999971300 3851739.958000003826 60303.279603508 2023-12-25T06:42:37.743138+00:00 19994390.120000001043 29000000.006999969482 28100000.035000029951 3847163.878000006080 60303.279615291 2023-12-25T06:42:38.761151+00:00 19994390.106999989599 28999999.998000029474 28099999.958999991417 3853474.094999998808 60303.279626712 2023-12-25T06:42:39.747926+00:00 19994390.114000018686 28999999.997999969870 28099999.990000009537 3847637.931999995839 60303.279638314 2023-12-25T06:42:40.750327+00:00 19994390.118000000715 28999999.991999980062 28100000.018000010401 3848684.040000007022 60303.279649916 2023-12-25T06:42:41.752724+00:00 19994390.109999980778 29000000.014999989420 28099999.991999980062 3849235.155999987852 60303.279661518 2023-12-25T06:42:42.755125+00:00 19994390.116000000387 28999999.985000010580 28100000.039000030607 3848662.939000010025 60303.279672938 2023-12-25T06:42:43.741897+00:00 19994390.118000030518 29000000.007000088692 28100000.011999960989 3851632.868000001181 60303.279684721 2023-12-25T06:42:44.759910+00:00 19994390.112999979407 28999999.985999941826 28099999.990000009537 3846660.068999990821 60303.279696323 2023-12-25T06:42:45.762314+00:00 19994390.116000000387 29000000.001999970526 28100000.001999970526 3855492.969999998808 60303.279707744 2023-12-25T06:42:46.749103+00:00 19994390.115000009537 29000000.022999998182 28099999.985000010580 3851208.991999999154 60303.279719346 2023-12-25T06:42:47.751494+00:00 19994390.111000001431 29000000.009000059217 28100000.014000058174 3848548.951000005007 60303.279730948 2023-12-25T06:42:48.753890+00:00 19994390.115000009537 28999999.972999930382 28100000.016999959946 3856056.011999994982 60303.279742550 2023-12-25T06:42:49.756287+00:00 19994390.113999959081 29000000.032999988645 28099999.998999949545 3849872.054000005126 60303.279753970 2023-12-25T06:42:50.743060+00:00 19994390.113000039011 28999999.988000039011 28099999.995000001043 3848704.972000002861 60303.279765754 2023-12-25T06:42:51.761092+00:00 19994390.116000000387 28999999.986999988556 28099999.963000059128 3850729.013999999035 60303.279777174 2023-12-25T06:42:52.747868+00:00 19994390.115000009537 28999999.989000078291 28100000.046000000089 3850195.002999991179 60303.279788776 2023-12-25T06:42:53.750264+00:00 19994390.114999949932 29000000.044999960810 28099999.988999959081 3852527.004000008106 60303.279800303 2023-12-25T06:42:54.746154+00:00 19994390.118000030518 28999999.967000011355 28099999.975999951363 3846859.120999991894 60303.279811980 2023-12-25T06:42:55.755055+00:00 19994390.115000009537 29000000.013999938965 28099999.968000050634 3856413.890000015032 60303.279823582 2023-12-25T06:42:56.757453+00:00 19994390.111999928951 28999999.999000068754 28100000.039000030607 3851191.965999991167 60303.279835108 2023-12-25T06:42:57.753341+00:00 19994390.110000010580 29000000.010999921709 28100000.001999970526 3848570.953000009060 60303.279846785 2023-12-25T06:42:58.762242+00:00 19994390.118000030518 28999999.958000000566 28099999.990999940783 3852622.954999982845 60303.279858131 2023-12-25T06:42:59.742514+00:00 19994390.111999988556 29000000.004000011832 28099999.994000080973 3854905.988000005018 60303.279869914 2023-12-25T06:43:00.760527+00:00 19994390.116999980062 29000000.018999990076 28099999.977999929339 3855761.106999992859 60303.279881334 2023-12-25T06:43:01.747299+00:00 19994390.114000078291 29000000.018999990076 28100000.055999990553 3854044.999000012875 60303.279892936 2023-12-25T06:43:02.749701+00:00 19994390.116999980062 28999999.988000020385 28099999.973000001162 3851823.048999994993 60303.279904357 2023-12-25T06:43:03.736479+00:00 19994390.116999980062 28999999.964999970049 28100000.002000000328 3853855.064000010025 60303.279916140 2023-12-25T06:43:04.754499+00:00 19994390.113000039011 29000000.031000021845 28099999.991999998689 3848982.664000004996 60303.279927742 2023-12-25T06:43:05.756897+00:00 19994390.110000010580 29000000.008999999613 28100000.046999990940 3852565.246999979019 60303.279939163 2023-12-25T06:43:06.743672+00:00 19994390.115999940783 28999999.981999959797 28099999.972000021487 3853302.996000022162 60303.279950946 2023-12-25T06:43:07.761697+00:00 19994390.113999959081 29000000.027000010014 28100000.018999990076 3851349.047999978065 60303.279962366 2023-12-25T06:43:08.748470+00:00 19994390.115000009537 29000000.006000038236 28100000.000999990851 3850993.884000002872 60303.279973968 2023-12-25T06:43:09.750865+00:00 19994390.115000009537 28999999.959999978542 28099999.974999990314 3851474.031000018120 60303.279985389 2023-12-25T06:43:10.737635+00:00 19994390.115000009537 29000000.009999990463 28099999.999000009149 3847282.046999990940 60303.279997172 2023-12-25T06:43:11.755653+00:00 19994390.113999959081 29000000.008999999613 28100000.007999990135 3855032.972999989986 60303.280008593 2023-12-25T06:43:12.742431+00:00 19994390.115000009537 28999999.977000001818 28099999.985000010580 3855469.016000003088 60303.280020195 2023-12-25T06:43:13.744834+00:00 19994390.111000061035 29000000.028000000864 28100000.019999980927 3857779.912000000011 60303.280031977 2023-12-25T06:43:14.762851+00:00 19994390.115000009537 28999999.996999979019 28099999.994000021368 3856392.105000019073 60303.280043398 2023-12-25T06:43:15.749627+00:00 19994390.116999980062 28999999.973000049591 28099999.994000021368 3854294.957999974024 60303.280055000 2023-12-25T06:43:16.752024+00:00 19994390.111999988556 29000000.015999969095 28100000.013000011444 3854448.032000004780 60303.280066602 2023-12-25T06:43:17.754417+00:00 19994390.116999980062 28999999.993000030518 28099999.984999950975 3851330.013000010978 60303.280078204 2023-12-25T06:43:18.756818+00:00 19994390.113999959081 28999999.978999968618 28099999.981000009924 3852367.940999985207 60303.280089625 2023-12-25T06:43:19.743590+00:00 19994390.114000078291 29000000.014999989420 28100000.042999979109 3851262.969000012148 60303.280101227 2023-12-25T06:43:20.745997+00:00 19994390.116999980062 29000000.009000059217 28099999.955000039190 3854352.062999994028 60303.280112829 2023-12-25T06:43:21.748397+00:00 19994390.116999980062 29000000.028000000864 28100000.029000040144 3854201.092999995220 60303.280124431 2023-12-25T06:43:22.750793+00:00 19994390.111000061035 28999999.964999910444 28099999.980999950320 3850191.915000020992 60303.280136032 2023-12-25T06:43:23.753190+00:00 19994390.113999959081 28999999.981999989599 28099999.980000019073 3847980.116999983788 60303.280147634 2023-12-25T06:43:24.755584+00:00 19994390.116000000387 29000000.050999999046 28100000.031999949366 3848457.916000009049 60303.280159236 2023-12-25T06:43:25.757979+00:00 19994390.113999988884 28999999.974000100046 28100000.001999970526 3851912.012999982107 60303.280170657 2023-12-25T06:43:26.744753+00:00 19994390.114000011235 28999999.995000001043 28099999.979000091553 3849810.996000022162 60303.280182259 2023-12-25T06:43:27.747157+00:00 19994390.114999990910 29000000.034999970347 28100000.043999910355 3851361.978000015020 60303.280193861 2023-12-25T06:43:28.749557+00:00 19994390.113000009209 29000000.000000000000 28099999.963000059128 3853810.970999956131 60303.280205463 2023-12-25T06:43:29.751953+00:00 19994390.115999981761 28999999.971999999136 28100000.011000040919 3851147.043000041973 60303.280216883 2023-12-25T06:43:30.738727+00:00 19994390.117000009865 29000000.029999971390 28099999.990999940783 3850294.974999963772 60303.280228666 2023-12-25T06:43:31.756753+00:00 19994390.109000001103 28999999.991999980062 28100000.006999969482 3851080.928000032902 60303.280240268 2023-12-25T06:43:32.759147+00:00 19994390.118000000715 28999999.977000001818 28100000.042000059038 3849889.033999979030 60303.280251689 2023-12-25T06:43:33.745920+00:00 19994390.113999988884 28999999.986000061035 28099999.930999990553 3850462.081000030041 60303.280263291 2023-12-25T06:43:34.748321+00:00 19994390.111000001431 29000000.005999919027 28099999.988999959081 3851046.000999987125 60303.280274893 2023-12-25T06:43:35.750719+00:00 19994390.118000000715 28999999.989000000060 28100000.047000050545 3857988.987999976147 60303.280286495 2023-12-25T06:43:36.753115+00:00 19994390.113999988884 29000000.032999999821 28099999.970999959856 3854861.962999999989 60303.280298021 2023-12-25T06:43:37.749004+00:00 19994390.115000009537 28999999.973999988288 28099999.978000041097 3854484.064000010025 60303.280309698 2023-12-25T06:43:38.757904+00:00 19994390.120000001043 29000000.032000008970 28100000.049999948591 3850209.870000004768 60303.280321044 2023-12-25T06:43:39.738171+00:00 19994390.107999980450 28999999.980000000447 28099999.993000030518 3856557.114000021946 60303.280332826 2023-12-25T06:43:40.756188+00:00 19994390.113000039011 29000000.030999988317 28099999.991999998689 3854692.975999950897 60303.280344428 2023-12-25T06:43:41.758588+00:00 19994390.120000001043 28999999.974000010639 28100000.002000000328 3848094.948000013828 60303.280355849 2023-12-25T06:43:42.745369+00:00 19994390.107999980450 29000000.023999989033 28100000.006000000983 3850240.954999982845 60303.280367451 2023-12-25T06:43:43.747760+00:00 19994390.116999980062 28999999.983000010252 28099999.978000000119 3852239.019000052940 60303.280379053 2023-12-25T06:43:44.750157+00:00 19994390.116000000387 28999999.993000030518 28100000.031999990344 3855011.052999972831 60303.280390655 2023-12-25T06:43:45.752554+00:00 19994390.114000018686 29000000.012999951839 28100000.029000010341 3855418.996999979019 60303.280402075 2023-12-25T06:43:46.739330+00:00 19994390.115000009537 28999999.980000019073 28099999.932999998331 3852358.013999999035 60303.280413858 2023-12-25T06:43:47.757355+00:00 19994390.115000009537 29000000.008999999613 28100000.037000000477 3851820.004999995232 60303.280425279 2023-12-25T06:43:48.744136+00:00 19994390.112999979407 29000000.009999990463 28099999.947000000626 3853853.063000022899 60303.280436881 2023-12-25T06:43:49.746537+00:00 19994390.112999979407 28999999.977000001818 28100000.048999991268 3853062.929000020027 60303.280448664 2023-12-25T06:43:50.764557+00:00 19994390.119000080973 29000000.013000011444 28100000.000000000000 3850122.961999952793 60303.280460085 2023-12-25T06:43:51.751335+00:00 19994390.108999971300 28999999.958000000566 28099999.967000011355 3853664.024000049103 60303.280471687 2023-12-25T06:43:52.753728+00:00 19994390.118000030518 29000000.037000000477 28099999.999000009149 3857440.986999989022 60303.280483108 2023-12-25T06:43:53.740505+00:00 19994390.113999959081 29000000.004000011832 28100000.025999959558 3855881.037999988068 60303.280494890 2023-12-25T06:43:54.758525+00:00 19994390.113000039011 28999999.996999979019 28099999.981000009924 3857362.919000030030 60303.280506311 2023-12-25T06:43:55.745305+00:00 19994390.115000009537 29000000.024000048637 28100000.038000050932 3859872.017999947071 60303.280517913 2023-12-25T06:43:56.747705+00:00 19994390.117999911308 28999999.979999899864 28099999.969999969006 3854718.033000051975 60303.280529515 2023-12-25T06:43:57.750101+00:00 19994390.110000010580 28999999.988000039011 28099999.980000019073 3853057.954999982845 60303.280541117 2023-12-25T06:43:58.752497+00:00 19994390.115000009537 29000000.037000060081 28100000.038999971002 3850899.935999989975 60303.280552719 2023-12-25T06:43:59.754892+00:00 19994390.116999980062 28999999.941999908537 28099999.960000038147 3854533.124000012875 60303.280564283 2023-12-25T06:44:00.754002+00:00 19994390.110000010580 29000000.032000061125 28100000.000000000000 3852937.936999977101 60303.280575884 2023-12-25T06:44:01.756395+00:00 19994390.120000001043 29000000.014999989420 28100000.026000019163 3855991.129999995232 60303.280587305 2023-12-25T06:44:02.743169+00:00 19994390.113000039011 28999999.970000028610 28099999.995999928564 3854706.953999996185 60303.280599088 2023-12-25T06:44:03.761190+00:00 19994390.112999919802 29000000.039999961853 28100000.029000040144 3859810.067000031006 60303.280610509 2023-12-25T06:44:04.747962+00:00 19994390.119000080973 28999999.973999980837 28099999.962000008672 3856543.870000004768 60303.280622111 2023-12-25T06:44:05.750359+00:00 19994390.113000039011 29000000.018000010401 28100000.010999921709 3852802.144999980927 60303.280633532 2023-12-25T06:44:06.737133+00:00 19994390.111999988556 28999999.981999989599 28099999.997000098228 3854017.813000022899 60303.280645314 2023-12-25T06:44:07.755143+00:00 19994390.116999980062 29000000.014999989420 28099999.996999979019 3855532.113999962807 60303.280656916 2023-12-25T06:44:08.757543+00:00 19994390.111999988556 29000000.021000031382 28100000.069999929518 3854888.957000017166 60303.280668337 2023-12-25T06:44:09.744326+00:00 19994390.115000009537 28999999.963999990374 28099999.980000019073 3855777.962000011932 60303.280680120 2023-12-25T06:44:10.762352+00:00 19994390.115000009537 28999999.973999980837 28099999.958999991417 3850406.126999973785 60303.280691541 2023-12-25T06:44:11.749137+00:00 19994390.112999919802 29000000.021000031382 28099999.978000041097 3853032.865000010002 60303.280703143 2023-12-25T06:44:12.751534+00:00 19994390.115000009537 29000000.032000001520 28100000.028000000864 3852977.018999993801 60303.280714564 2023-12-25T06:44:13.738308+00:00 19994390.113000039011 28999999.962000001222 28099999.968999978155 3852547.077000021935 60303.280726346 2023-12-25T06:44:14.756320+00:00 19994390.118999961764 29000000.026999998838 28100000.028000000864 3852512.922999978065 60303.280737767 2023-12-25T06:44:15.743095+00:00 19994390.111999988556 29000000.000999998301 28100000.024000048637 3855045.056999980938 60303.280749369 2023-12-25T06:44:16.745494+00:00 19994390.116000059992 28999999.989000011235 28099999.937999960035 3857299.899000049103 60303.280761152 2023-12-25T06:44:17.763511+00:00 19994390.111999999732 29000000.008999999613 28100000.046999931335 3853228.097999989986 60303.280772573 2023-12-25T06:44:18.750282+00:00 19994390.116000000387 28999999.991000000387 28100000.015000000596 3850481.962999999989 60303.280784174 2023-12-25T06:44:19.752674+00:00 19994390.116000000387 29000000.014999989420 28099999.984000001103 3850634.977999985218 60303.280795596 2023-12-25T06:44:20.739448+00:00 19994390.111000001431 28999999.971000019461 28100000.008000001311 3860313.010999978054 60303.280807378 2023-12-25T06:44:21.757464+00:00 19994390.116999998689 28999999.994000021368 28099999.962999999523 3856790.084000051022 60303.280818799 2023-12-25T06:44:22.744236+00:00 19994390.114000011235 29000000.010999981314 28100000.015999998897 3850852.961999952793 60303.280830401 2023-12-25T06:44:23.746637+00:00 19994390.111999999732 28999999.999000009149 28100000.028000000864 3852893.049000024796 60303.280842002 2023-12-25T06:44:24.749034+00:00 19994390.113999988884 29000000.007999960333 28099999.940999981016 3849380.927999972831 60303.280853604 2023-12-25T06:44:25.751430+00:00 19994390.116000000387 29000000.015000049025 28100000.070000018924 3856717.985000013839 60303.280865206 2023-12-25T06:44:26.753825+00:00 19994390.115000009537 28999999.981000009924 28099999.940000001341 3854264.091000020970 60303.280876627 2023-12-25T06:44:27.740596+00:00 19994390.116999980062 28999999.991999980062 28100000.022999968380 3851285.032999991905 60303.280888410 2023-12-25T06:44:28.758606+00:00 19994390.115000009537 29000000.002999961376 28099999.958999991417 3850868.887000023853 60303.280899831 2023-12-25T06:44:29.745388+00:00 19994390.111000001431 28999999.996000051498 28100000.008000019938 3852324.011999965180 60303.280911433 2023-12-25T06:44:30.747793+00:00 19994390.116999980062 29000000.001999970526 28100000.051999989897 3852944.995000004768 60303.280923035 2023-12-25T06:44:31.750190+00:00 19994390.113000039011 28999999.998000029474 28099999.956000030041 3851430.894999980927 60303.280934636 2023-12-25T06:44:32.752587+00:00 19994390.116000000387 29000000.019999980927 28100000.037000000477 3855662.022000014782 60303.280946057 2023-12-25T06:44:33.739351+00:00 19994390.112999979407 28999999.988000039011 28099999.955999970436 3854940.138000010978 60303.280957840 2023-12-25T06:44:34.757373+00:00 19994390.115000009537 29000000.031000021845 28100000.048000041395 3852818.990000010002 60303.280969442 2023-12-25T06:44:35.759769+00:00 19994390.111999988556 28999999.974999900907 28099999.986000001431 3857716.964999973774 60303.280980863 2023-12-25T06:44:36.746544+00:00 19994390.116999980062 28999999.998000029474 28099999.995000001043 3856780.919000030030 60303.280992465 2023-12-25T06:44:37.748946+00:00 19994390.115000009537 29000000.021999958903 28099999.984999950975 3849968.148999989033 60303.281004067 2023-12-25T06:44:38.751342+00:00 19994390.114000018686 28999999.981000069529 28099999.994000080973 3854147.970000029076 60303.281015668 2023-12-25T06:44:39.753740+00:00 19994390.116999980062 29000000.004999998957 28100000.023999929428 3850658.927999972831 60303.281027195 2023-12-25T06:44:40.749625+00:00 19994390.116999980062 28999999.990000009537 28099999.981000069529 3851657.008000016212 60303.281038872 2023-12-25T06:44:41.758531+00:00 19994390.106000009924 29000000.022999998182 28100000.036999940872 3851677.031999946106 60303.281050217 2023-12-25T06:44:42.738799+00:00 19994390.120000001043 29000000.013999938965 28100000.059000018984 3854808.942000031006 60303.281062000 2023-12-25T06:44:43.756816+00:00 19994390.109999950975 28999999.963000059128 28099999.896000031382 3851408.026000022888 60303.281073602 2023-12-25T06:44:44.759222+00:00 19994390.116000059992 29000000.000000000000 28100000.021999958903 3855081.069999932777 60303.281085023 2023-12-25T06:44:45.745998+00:00 19994390.116000059992 28999999.975000020117 28099999.993999961764 3851783.884000062943 60303.281096625 2023-12-25T06:44:46.748389+00:00 19994390.110999941826 29000000.042999979109 28100000.044000029564 3849193.108000040054 60303.281108227 2023-12-25T06:44:47.750787+00:00 19994390.115000009537 28999999.975999951363 28099999.996000051498 3860675.945999979973 60303.281119829 2023-12-25T06:44:48.753181+00:00 19994390.121000051498 28999999.978999968618 28099999.953999999911 3849156.090999960899 60303.281131249 2023-12-25T06:44:49.739955+00:00 19994390.109999898821 29000000.004000000656 28099999.983000040054 3850692.998999952804 60303.281143032 2023-12-25T06:44:50.757976+00:00 19994390.115000009537 29000000.043000001460 28100000.047999981791 3856461.044000030030 60303.281154453 2023-12-25T06:44:51.744762+00:00 19994390.115000009537 28999999.981000009924 28099999.964999910444 3850297.886000037193 60303.281166055 2023-12-25T06:44:52.747162+00:00 19994390.114000078291 29000000.000000000000 28100000.028000000864 3854484.949999928009 60303.281177657 2023-12-25T06:44:53.749569+00:00 19994390.113999959081 28999999.995999988168 28099999.987000111490 3852157.052000045776 60303.281189259 2023-12-25T06:44:54.751966+00:00 19994390.115999940783 29000000.018999990076 28100000.060999989510 3849606.981999992859 60303.281200861 2023-12-25T06:44:55.754360+00:00 19994390.113000039011 29000000.006999999285 28099999.962000008672 3852816.054000020027 60303.281212281 2023-12-25T06:44:56.741133+00:00 19994390.115000009537 28999999.974000010639 28100000.006999969482 3855387.975000023842 60303.281224064 2023-12-25T06:44:57.759149+00:00 19994390.118999961764 29000000.004999998957 28099999.962999999523 3851397.861999989022 60303.281235485 2023-12-25T06:44:58.745927+00:00 19994390.111999988556 28999999.995000001043 28100000.002000000328 3849658.027999997139 60303.281247087 2023-12-25T06:44:59.748327+00:00 19994390.111000061035 28999999.993000030518 28100000.010000009090 3854286.136999965180 60303.281258508 2023-12-25T06:45:00.735087+00:00 19994390.115000009537 29000000.007999960333 28099999.966999989003 3852561.925000071991 60303.281270291 2023-12-25T06:45:01.753107+00:00 19994390.115999940783 28999999.999000009149 28100000.036000009626 3847981.916999936104 60303.281281892 2023-12-25T06:45:02.755503+00:00 19994390.116000059992 28999999.999000009149 28100000.039999991655 3854282.115000010002 60303.281293313 2023-12-25T06:45:03.742272+00:00 19994390.113000039011 29000000.011999960989 28099999.958000000566 3847950.947000027169 60303.281305096 2023-12-25T06:45:04.760296+00:00 19994390.115000009537 28999999.984000030905 28099999.991999980062 3850007.980999947060 60303.281316517 2023-12-25T06:45:05.747071+00:00 19994390.116999980062 29000000.003000020981 28099999.986000031233 3847883.047000051010 60303.281328119 2023-12-25T06:45:06.749469+00:00 19994390.112999919802 29000000.022999998182 28100000.048999968916 3851943.934000014793 60303.281339721 2023-12-25T06:45:07.751867+00:00 19994390.111999988556 28999999.944999929518 28099999.930999990553 3854456.084999918938 60303.281351322 2023-12-25T06:45:08.754257+00:00 19994390.115000009537 29000000.026000019163 28100000.043000038713 3851417.935000061989 60303.281362743 2023-12-25T06:45:09.741027+00:00 19994390.113000039011 29000000.017000079155 28099999.986999988556 3850686.059999942780 60303.281374345 2023-12-25T06:45:10.743423+00:00 19994390.116000059992 28999999.993999961764 28100000.037999991328 3856441.901000022888 60303.281386128 2023-12-25T06:45:11.761446+00:00 19994390.118000000715 28999999.967000011355 28099999.980000019073 3854826.111000061035 60303.281397549 2023-12-25T06:45:12.748223+00:00 19994390.111000001431 29000000.006999969482 28099999.991000000387 3856303.027999997139 60303.281409151 2023-12-25T06:45:13.750625+00:00 19994390.114999990910 29000000.021999958903 28099999.972999989986 3850307.939999938011 60303.281420752 2023-12-25T06:45:14.753025+00:00 19994390.118000000715 29000000.007000088692 28099999.996999979019 3855289.024000049103 60303.281432354 2023-12-25T06:45:15.755425+00:00 19994390.114000011235 28999999.983999971300 28100000.021000031382 3852965.941999911796 60303.281443776 2023-12-25T06:45:16.742196+00:00 19994390.109000001103 29000000.003000020981 28100000.024999979883 3854727.041000009049 60303.281455377 2023-12-25T06:45:17.744595+00:00 19994390.117999989539 29000000.028999920934 28100000.003000020981 3852112.017000079155 60303.281466979 2023-12-25T06:45:18.747000+00:00 19994390.115000009537 28999999.991000059992 28100000.003000020981 3852321.980999947060 60303.281478581 2023-12-25T06:45:19.749398+00:00 19994390.112000018358 28999999.993999961764 28099999.950999978930 3850207.032999991905 60303.281490183 2023-12-25T06:45:20.751798+00:00 19994390.116000000387 29000000.003000020981 28100000.069000009447 3849559.075000048149 60303.281501784 2023-12-25T06:45:21.754179+00:00 19994390.111999988556 28999999.988999959081 28099999.934999939054 3852558.868000030983 60303.281513386 2023-12-25T06:45:22.756564+00:00 19994390.117000009865 29000000.004999998957 28100000.055999990553 3854042.986999989022 60303.281524912 2023-12-25T06:45:23.752458+00:00 19994390.114999979734 28999999.984000090510 28099999.942000031471 3851152.969999908935 60303.281536515 2023-12-25T06:45:24.754865+00:00 19994390.114000018686 29000000.005999919027 28099999.991999980062 3851841.993000030983 60303.281547936 2023-12-25T06:45:25.741646+00:00 19994390.115000009537 29000000.006000038236 28100000.060000058264 3854891.169000030030 60303.281559538 2023-12-25T06:45:26.744044+00:00 19994390.116000000387 28999999.956999998540 28099999.962000008672 3857184.042000054847 60303.281571140 2023-12-25T06:45:27.746444+00:00 19994390.111000001431 29000000.036999989301 28099999.990999940783 3846985.838999987114 60303.281582741 2023-12-25T06:45:28.748850+00:00 19994390.116000000387 29000000.000000000000 28100000.022000070661 3853720.027999997139 60303.281594343 2023-12-25T06:45:29.751247+00:00 19994390.116000000387 29000000.013000000268 28100000.006999969482 3853160.974999905098 60303.281605945 2023-12-25T06:45:30.753648+00:00 19994390.113999959081 29000000.008999999613 28099999.983999971300 3855332.964000105858 60303.281617547 2023-12-25T06:45:31.756050+00:00 19994390.113000039011 28999999.977000001818 28100000.024000048637 3855251.152999997139 60303.281628968 2023-12-25T06:45:32.742831+00:00 19994390.117999970913 29000000.031000021845 28099999.995000001043 3855726.952999948990 60303.281640750 2023-12-25T06:45:33.760854+00:00 19994390.113000039011 29000000.000000000000 28100000.026999950409 3852935.024999976158 60303.281652172 2023-12-25T06:45:34.747636+00:00 19994390.112999979407 28999999.986999958754 28099999.968000050634 3858034.953999996185 60303.281663774 2023-12-25T06:45:35.750030+00:00 19994390.114000018686 29000000.008000019938 28100000.028999999166 3856816.993000030983 60303.281675194 2023-12-25T06:45:36.736805+00:00 19994390.111000001431 29000000.013999998569 28099999.984000001103 3856523.942000031006 60303.281686977 2023-12-25T06:45:37.754824+00:00 19994390.120000001043 28999999.972999989986 28099999.993999999017 3856182.983999968041 60303.281698579 2023-12-25T06:45:38.757217+00:00 19994390.113999959081 29000000.022999998182 28099999.973999988288 3852274.095000029076 60303.281710000 2023-12-25T06:45:39.743991+00:00 19994390.113999959081 28999999.981999989599 28099999.986000001431 3854673.041000009049 60303.281721782 2023-12-25T06:45:40.762012+00:00 19994390.115000009537 28999999.993000030518 28100000.038000021130 3852757.857999920845 60303.281733204 2023-12-25T06:45:41.748788+00:00 19994390.114000078291 29000000.000000000000 28099999.997999999672 3852134.100000023842 60303.281744805 2023-12-25T06:45:42.751182+00:00 19994390.113999959081 28999999.986000001431 28099999.984999980778 3855222.909999967087 60303.281756226 2023-12-25T06:45:43.737957+00:00 19994390.115000009537 29000000.006999969482 28099999.989999979734 3850172.075000048149 60303.281768009 2023-12-25T06:45:44.755974+00:00 19994390.113999959081 28999999.999000068754 28100000.015000049025 3847966.013000010978 60303.281779430 2023-12-25T06:45:45.742746+00:00 19994390.111999988556 28999999.996999979019 28099999.996999979019 3857613.919999957085 60303.281791032 2023-12-25T06:45:46.745147+00:00 19994390.120000001043 28999999.985999941826 28099999.996999979019 3853159.981999992859 60303.281802634 2023-12-25T06:45:47.747545+00:00 19994390.110000010580 29000000.009999990463 28099999.996000051498 3852336.080000042915 60303.281814235 2023-12-25T06:45:48.749939+00:00 19994390.116000059992 29000000.037999991328 28100000.022999998182 3854747.031000018120 60303.281825837 2023-12-25T06:45:49.752335+00:00 19994390.115000009537 28999999.959000110626 28099999.963999990374 3854034.888999938965 60303.281837258 2023-12-25T06:45:50.739113+00:00 19994390.112999919802 29000000.028000000864 28099999.969999969006 3859523.042000054847 60303.281849041 2023-12-25T06:45:51.757130+00:00 19994390.113000039011 28999999.977000001818 28100000.065000001341 3852121.985999941826 60303.281860462 2023-12-25T06:45:52.743902+00:00 19994390.118000030518 29000000.010999921709 28099999.995000001043 3855509.930999993812 60303.281872064 2023-12-25T06:45:53.746309+00:00 19994390.112999919802 29000000.006000038236 28100000.045000020415 3853194.216000080109 60303.281883665 2023-12-25T06:45:54.748707+00:00 19994390.116000059992 29000000.006999969482 28099999.991999980062 3847490.903999925125 60303.281895267 2023-12-25T06:45:55.751099+00:00 19994390.115999940783 28999999.978000041097 28099999.947999950498 3851839.988000034820 60303.281906689 2023-12-25T06:45:56.737872+00:00 19994390.115000009537 29000000.019999980927 28100000.024000048637 3855925.990000010002 60303.281918290 2023-12-25T06:45:57.740263+00:00 19994390.111000061035 28999999.981999989599 28099999.973000049591 3857228.909999967087 60303.281930073 2023-12-25T06:45:58.758288+00:00 19994390.116999980062 29000000.019000049680 28100000.020999908447 3852509.024999976158 60303.281941494 2023-12-25T06:45:59.745051+00:00 19994390.113000039011 29000000.009999990463 28100000.028000000864 3850442.112000108231 60303.281953095 2023-12-25T06:46:00.747435+00:00 19994390.112999919802 28999999.977000001818 28099999.986000061035 3855526.990999937057 60303.281964697 2023-12-25T06:46:01.749842+00:00 19994390.118000030518 28999999.986999988556 28099999.975999951363 3854580.001000047196 60303.281976299 2023-12-25T06:46:02.752239+00:00 19994390.111000061035 29000000.026999950409 28100000.028000000864 3858719.894999980927 60303.281987825 2023-12-25T06:46:03.748128+00:00 19994390.115999940783 28999999.982999999076 28099999.989000078291 3852619.036000012886 60303.281999503 2023-12-25T06:46:04.757033+00:00 19994390.119000080973 28999999.996000010520 28100000.003999948502 3851922.010999917984 60303.282010849 2023-12-25T06:46:05.737300+00:00 19994390.111000001431 28999999.992999989539 28099999.945999979973 3854106.101000071038 60303.282022631 2023-12-25T06:46:06.755315+00:00 19994390.116000000387 29000000.021999999881 28100000.008000019938 3853839.965000032913 60303.282034233 2023-12-25T06:46:07.757714+00:00 19994390.113000001758 29000000.008999999613 28100000.028000000864 3858719.938999890815 60303.282045654 2023-12-25T06:46:08.744495+00:00 19994390.113000009209 28999999.976000010967 28099999.968999978155 3860045.088000059128 60303.282057256 2023-12-25T06:46:09.746890+00:00 19994390.116000000387 28999999.988999988884 28099999.981999989599 3856893.955000042915 60303.282068857 2023-12-25T06:46:10.749282+00:00 19994390.116999998689 29000000.032000008970 28100000.022999998182 3858147.888000010978 60303.282080459 2023-12-25T06:46:11.751672+00:00 19994390.111999999732 29000000.004999969155 28100000.012000080198 3853618.188999890815 60303.282091880 2023-12-25T06:46:12.738452+00:00 19994390.115000009537 28999999.984000030905 28100000.025999899954 3853441.860000013839 60303.282103663 2023-12-25T06:46:13.756468+00:00 19994390.112999979407 29000000.014999989420 28099999.978000000119 3859533.111999989022 60303.282115084 2023-12-25T06:46:14.743254+00:00 19994390.113000009209 28999999.990000009537 28100000.035000000149 3850626.907000064850 60303.282126686 2023-12-25T06:46:15.745661+00:00 19994390.119000021368 28999999.982999980450 28099999.964999999851 3856383.125999927986 60303.282138288 2023-12-25T06:46:16.748060+00:00 19994390.112999979407 29000000.002000030130 28099999.986000001431 3855267.837000011932 60303.282149890 2023-12-25T06:46:17.750455+00:00 19994390.113000039011 29000000.002999961376 28100000.047999989241 3857425.034000039101 60303.282161491 2023-12-25T06:46:18.752852+00:00 19994390.116999980062 28999999.995000001043 28099999.962999999523 3854390.973999977112 60303.282172912 2023-12-25T06:46:19.739623+00:00 19994390.110000010580 29000000.013999998569 28100000.055999990553 3857897.047000051010 60303.282184695 2023-12-25T06:46:20.757637+00:00 19994390.116000000387 28999999.988000039011 28099999.914000000805 3859539.005999923218 60303.282196116 2023-12-25T06:46:21.744408+00:00 19994390.118999961764 29000000.022999938577 28100000.050999999046 3857348.032000064850 60303.282207718 2023-12-25T06:46:22.746808+00:00 19994390.110000010580 28999999.971000079066 28099999.979000028223 3856914.973999977112 60303.282219139 2023-12-25T06:46:23.733581+00:00 19994390.114000018686 29000000.009999990463 28100000.018999990076 3859305.014000058174 60303.282230921 2023-12-25T06:46:24.751599+00:00 19994390.119000021368 29000000.036000009626 28100000.024999979883 3858343.946999907028 60303.282242523 2023-12-25T06:46:25.753992+00:00 19994390.109999950975 28999999.962000008672 28099999.971999999136 3857215.015000104904 60303.282253944 2023-12-25T06:46:26.740760+00:00 19994390.117000039667 28999999.987999919802 28099999.991000000387 3851340.026999949943 60303.282265726 2023-12-25T06:46:27.758783+00:00 19994390.116000000387 29000000.014000058174 28100000.001999970526 3856434.947000027169 60303.282277148 2023-12-25T06:46:28.745557+00:00 19994390.109999950975 28999999.983999971300 28099999.997000038624 3856816.092000008095 60303.282288750 2023-12-25T06:46:29.747956+00:00 19994390.117000039667 29000000.037000060081 28100000.006999969482 3859547.889999986161 60303.282300351 2023-12-25T06:46:30.750351+00:00 19994390.116999980062 28999999.970999959856 28099999.980000019073 3858719.215999960899 60303.282311953 2023-12-25T06:46:31.752740+00:00 19994390.115000009537 28999999.988999959081 28100000.042000059038 3856915.916000009049 60303.282323374 2023-12-25T06:46:32.739511+00:00 19994390.108999971300 28999999.999000068754 28099999.960999969393 3854912.863999962807 60303.282334976 2023-12-25T06:46:33.741911+00:00 19994390.120000001043 29000000.019999980927 28100000.018000010401 3854533.101000071038 60303.282346759 2023-12-25T06:46:34.759926+00:00 19994390.111000061035 28999999.993999961764 28099999.967999938875 3855609.898999928962 60303.282358179 2023-12-25T06:46:35.746698+00:00 19994390.113999959081 28999999.989000078291 28100000.032999988645 3857399.110000013839 60303.282369781 2023-12-25T06:46:36.749101+00:00 19994390.115000009537 29000000.034999970347 28099999.994000080973 3851093.045000075828 60303.282381383 2023-12-25T06:46:37.751497+00:00 19994390.115000009537 28999999.982999920845 28100000.016999959946 3852713.911999940872 60303.282392985 2023-12-25T06:46:38.753889+00:00 19994390.115000009537 28999999.993000030518 28099999.981999989599 3854254.983000040054 60303.282404406 2023-12-25T06:46:39.740657+00:00 19994390.115000009537 29000000.037000060081 28100000.037999991328 3855079.865000010002 60303.282416007 2023-12-25T06:46:40.743059+00:00 19994390.113999959081 28999999.951999999583 28099999.955999970436 3852635.138000010978 60303.282427609 2023-12-25T06:46:41.745461+00:00 19994390.115999940783 29000000.026999998838 28099999.988000039011 3856061.005999923218 60303.282439211 2023-12-25T06:46:42.747859+00:00 19994390.112000111490 29000000.004000000656 28100000.034000039101 3857409.999000072014 60303.282450813 2023-12-25T06:46:43.750252+00:00 19994390.113999959081 28999999.999000001699 28099999.998999949545 3851723.020999907982 60303.282462415 2023-12-25T06:46:44.752650+00:00 19994390.113999959081 29000000.011999990791 28099999.937000039965 3853258.981999992859 60303.282474017 2023-12-25T06:46:45.755041+00:00 19994390.116999980062 29000000.002000000328 28100000.016000028700 3852647.070000051986 60303.282485543 2023-12-25T06:46:46.750931+00:00 19994390.113000039011 28999999.974000010639 28100000.023999929428 3850925.952000021935 60303.282497145 2023-12-25T06:46:47.753324+00:00 19994390.115000009537 29000000.037000000477 28100000.039000030607 3848494.865000010002 60303.282508566 2023-12-25T06:46:48.740096+00:00 19994390.115000009537 28999999.971000019461 28100000.016999959946 3856112.085999966133 60303.282520168 2023-12-25T06:46:49.742491+00:00 19994390.115000009537 28999999.996999979019 28099999.965000029653 3859551.057999968994 60303.282531769 2023-12-25T06:46:50.744884+00:00 19994390.113999959081 29000000.000999990851 28099999.973000049591 3853124.006000041962 60303.282543371 2023-12-25T06:46:51.747278+00:00 19994390.116000059992 29000000.000000000000 28099999.984000001103 3857171.000000000000 60303.282554973 2023-12-25T06:46:52.749671+00:00 19994390.111999988556 28999999.995999988168 28100000.000999998301 3855618.914999961853 60303.282566575 2023-12-25T06:46:53.752068+00:00 19994390.117999911308 29000000.026000019163 28100000.079999998212 3852291.047999978065 60303.282578177 2023-12-25T06:46:54.754460+00:00 19994390.111000061035 28999999.992999970913 28099999.977000001818 3856882.043000102043 60303.282589598 2023-12-25T06:46:55.741234+00:00 19994390.115000009537 28999999.981000009924 28099999.952000010759 3857767.978999971878 60303.282601200 2023-12-25T06:46:56.743637+00:00 19994390.118000030518 29000000.004999998957 28100000.037000000477 3853345.959999918938 60303.282612802 2023-12-25T06:46:57.746035+00:00 19994390.112999919802 28999999.986000001431 28099999.990000009537 3856211.109999999870 60303.282624403 2023-12-25T06:46:58.748432+00:00 19994390.113000039011 29000000.011000040919 28099999.966999981552 3850262.915000000969 60303.282635824 2023-12-25T06:46:59.735209+00:00 19994390.114999998361 28999999.998999949545 28100000.035000000149 3852488.972999998834 60303.282647607 2023-12-25T06:47:00.753213+00:00 19994390.110999990255 29000000.009999990463 28099999.986000001431 3852648.968999999110 60303.282659208 2023-12-25T06:47:01.755609+00:00 19994390.116000000387 28999999.981000069529 28099999.995999988168 3856966.083000001032 60303.282670629 2023-12-25T06:47:02.742384+00:00 19994390.117000009865 29000000.062999960035 28100000.032999988645 3853854.952000000048 60303.282682412 2023-12-25T06:47:03.760405+00:00 19994390.110999990255 28999999.949000000954 28099999.984000030905 3852432.995999998879 60303.282693833 2023-12-25T06:47:04.747181+00:00 19994390.113999988884 28999999.998000029474 28100000.022999998182 3856860.021000002045 60303.282705435 2023-12-25T06:47:05.749571+00:00 19994390.117000009865 28999999.991999980062 28099999.985000010580 3850469.024000000209 60303.282716856 2023-12-25T06:47:06.736346+00:00 19994390.111999988556 28999999.983999971300 28099999.968999978155 3852416.012000001967 60303.282728638 2023-12-25T06:47:07.754371+00:00 19994390.119000021368 29000000.022000070661 28100000.018000010401 3852906.886999994982 60303.282740059 2023-12-25T06:47:08.741145+00:00 19994390.118000000715 29000000.025999899954 28100000.037999991328 3849432.103000000119 60303.282751661 2023-12-25T06:47:09.743541+00:00 19994390.109000001103 28999999.986000061035 28099999.993999961764 3856363.968000002205 60303.282763444 2023-12-25T06:47:10.761566+00:00 19994390.113999988884 28999999.993999961764 28099999.952000018209 3857227.071000001859 60303.282774865 2023-12-25T06:47:11.748343+00:00 19994390.118000000715 29000000.014000058174 28100000.012000080198 3858182.024999998976 60303.282786467 2023-12-25T06:47:12.750737+00:00 19994390.110000010580 28999999.963999990374 28099999.967999938875 3855095.881999998819 60303.282797888 2023-12-25T06:47:13.737508+00:00 19994390.119000021368 29000000.011999960989 28100000.055000070482 3857073.114000007976 60303.282809671 2023-12-25T06:47:14.755524+00:00 19994390.111999988556 28999999.991000059992 28100000.008999940008 3855438.876999989152 60303.282821091 2023-12-25T06:47:15.742300+00:00 19994390.116000000387 28999999.990000009537 28099999.977000001818 3859731.115000010002 60303.282832693 2023-12-25T06:47:16.744694+00:00 19994390.115000009537 29000000.020999908447 28099999.995000001043 3853044.980999990832 60303.282844295 2023-12-25T06:47:17.747096+00:00 19994390.116000000387 29000000.000999998301 28100000.041000008583 3851329.927000001073 60303.282855897 2023-12-25T06:47:18.749496+00:00 19994390.109999950975 29000000.019000001252 28099999.990000009537 3861032.988000005018 60303.282867499 2023-12-25T06:47:19.751892+00:00 19994390.116000000387 29000000.017999991775 28100000.008999940008 3857590.957000001799 60303.282878920 2023-12-25T06:47:20.738659+00:00 19994390.112000048161 28999999.974000010639 28099999.971000079066 3852548.064999998081 60303.282890703 2023-12-25T06:47:21.756688+00:00 19994390.113999959081 28999999.984999980778 28100000.009999990463 3851162.990999997128 60303.282902123 2023-12-25T06:47:22.743455+00:00 19994390.118000030518 28999999.980000019073 28099999.975999951363 3854737.993000001181 60303.282913725 2023-12-25T06:47:23.745849+00:00 19994390.112999979407 29000000.019999980927 28100000.006999969482 3856129.111000000965 60303.282925327 2023-12-25T06:47:24.748246+00:00 19994390.113000039011 28999999.985000010580 28100000.009999990463 3853223.875000000000 60303.282936929 2023-12-25T06:47:25.750646+00:00 19994390.118000030518 29000000.020000010729 28099999.984000090510 3855653.959999992978 60303.282948455 2023-12-25T06:47:26.746538+00:00 19994390.113999959081 29000000.020000010729 28100000.029999971390 3853685.054000005126 60303.282960133 2023-12-25T06:47:27.755444+00:00 19994390.113999959081 28999999.955999970436 28099999.914000030607 3856251.025000005960 60303.282971734 2023-12-25T06:47:28.757839+00:00 19994390.116999980062 29000000.035000029951 28100000.103999968618 3857113.017999991775 60303.282983261 2023-12-25T06:47:29.753718+00:00 19994390.111000061035 28999999.969999969006 28099999.929999999702 3852310.946999996901 60303.282994863 2023-12-25T06:47:30.756113+00:00 19994390.113999959081 29000000.028999980539 28100000.059999998659 3856522.134000002872 60303.283006283 2023-12-25T06:47:31.742891+00:00 19994390.118999961764 28999999.988000039011 28099999.954999998212 3859491.886000006925 60303.283017885 2023-12-25T06:47:32.745293+00:00 19994390.113000039011 28999999.999000009149 28099999.986000001431 3856185.016000003088 60303.283029487 2023-12-25T06:47:33.747687+00:00 19994390.113999959081 29000000.012999951839 28100000.039999991655 3852741.983999996912 60303.283041089 2023-12-25T06:47:34.750081+00:00 19994390.118000030518 28999999.995000001043 28099999.995000001043 3857978.023000001907 60303.283052510 2023-12-25T06:47:35.736853+00:00 19994390.110000010580 29000000.007000029087 28100000.015000019222 3857462.010999978054 60303.283064293 2023-12-25T06:47:36.754869+00:00 19994390.116000059992 28999999.998000029474 28099999.980999980122 3859417.015000015032 60303.283075894 2023-12-25T06:47:37.757268+00:00 19994390.115000009537 28999999.986999988556 28099999.962999999523 3854314.990999997128 60303.283087316 2023-12-25T06:47:38.744047+00:00 19994390.110999941826 28999999.962000008672 28099999.995000030845 3856720.921000003815 60303.283098917 2023-12-25T06:47:39.746453+00:00 19994390.118000030518 29000000.049000021070 28100000.040999948978 3853110.057999997865 60303.283110390 2023-12-25T06:47:40.737688+00:00 19994390.115000009537 28999999.994999889284 28100000.001000050455 3855832.037000000011 60303.283122173 2023-12-25T06:47:41.755709+00:00 19994390.111999988556 28999999.996000051498 28099999.989999949932 3854974.941000015009 60303.283133593 2023-12-25T06:47:42.742486+00:00 19994390.115000009537 29000000.032999988645 28100000.066000040621 3857994.016999990214 60303.283145195 2023-12-25T06:47:43.744883+00:00 19994390.116999980062 28999999.973999980837 28099999.951999958605 3855017.053000003099 60303.283156797 2023-12-25T06:47:44.747284+00:00 19994390.110999941826 28999999.991000059992 28099999.964000049978 3857410.905999987852 60303.283168399 2023-12-25T06:47:45.749676+00:00 19994390.116999980062 28999999.995999928564 28100000.035999950022 3856194.060000001919 60303.283180001 2023-12-25T06:47:46.752072+00:00 19994390.114000078291 29000000.003000020981 28100000.018000010401 3851915.979000002146 60303.283191422 2023-12-25T06:47:47.738847+00:00 19994390.111999988556 29000000.006000038236 28100000.002000030130 3854153.055999993812 60303.283203204 2023-12-25T06:47:48.756860+00:00 19994390.115999940783 28999999.967999938875 28099999.934999939054 3854345.068000019062 60303.283214625 2023-12-25T06:47:49.743631+00:00 19994390.115000009537 29000000.017000079155 28100000.012000080198 3855753.885999978054 60303.283226227 2023-12-25T06:47:50.746032+00:00 19994390.113000039011 28999999.995000001043 28100000.010999921709 3853987.932000011206 60303.283237829 2023-12-25T06:47:51.748429+00:00 19994390.118000030518 29000000.028999920934 28100000.054000020027 3854131.990000010002 60303.283249431 2023-12-25T06:47:52.750828+00:00 19994390.116000000387 29000000.000000000000 28099999.955000039190 3854926.132999985944 60303.283260852 2023-12-25T06:47:53.737602+00:00 19994390.107999999076 28999999.979000091553 28099999.957999940962 3850748.027999997139 60303.283272454 2023-12-25T06:47:54.739996+00:00 19994390.120999999344 29000000.019000001252 28100000.074000000954 3853183.023000001907 60303.283284236 2023-12-25T06:47:55.758017+00:00 19994390.111000001431 29000000.004000000656 28100000.012000080198 3856954.904000014067 60303.283295657 2023-12-25T06:47:56.744784+00:00 19994390.113000009209 29000000.004999998957 28099999.984999898821 3853495.969999998808 60303.283307259 2023-12-25T06:47:57.747188+00:00 19994390.118000000715 28999999.991999998689 28099999.971000079066 3850524.973999977112 60303.283318861 2023-12-25T06:47:58.749590+00:00 19994390.111000001431 28999999.990000009537 28100000.019999980927 3854447.027000010014 60303.283330463 2023-12-25T06:47:59.751994+00:00 19994390.116000000387 29000000.004999998957 28099999.985999941826 3854953.044000000227 60303.283341989 2023-12-25T06:48:00.747872+00:00 19994390.116000000387 29000000.004999998957 28100000.061000108719 3854937.997999995947 60303.283353591 2023-12-25T06:48:01.750275+00:00 19994390.113999988884 28999999.981000009924 28099999.936999920756 3854807.964000015985 60303.283365012 2023-12-25T06:48:02.737046+00:00 19994390.112000018358 29000000.019999980927 28099999.975000020117 3850103.053000003099 60303.283376614 2023-12-25T06:48:03.739437+00:00 19994390.118999991566 28999999.984000001103 28099999.996000051498 3854076.989999980200 60303.283388397 2023-12-25T06:48:04.757459+00:00 19994390.113000009209 29000000.000000000000 28100000.016999959946 3853603.932999997865 60303.283399818 2023-12-25T06:48:05.744240+00:00 19994390.114000018686 29000000.004000011832 28099999.965999960899 3855215.045000017155 60303.283411419 2023-12-25T06:48:06.746638+00:00 19994390.116000000387 29000000.000999990851 28100000.037999991328 3855983.030999987852 60303.283423021 2023-12-25T06:48:07.749030+00:00 19994390.113999959081 29000000.020000040531 28100000.016000028700 3856150.050999999046 60303.283434623 2023-12-25T06:48:08.751419+00:00 19994390.115000009537 28999999.977999988943 28099999.973999999464 3855884.828999996185 60303.283446044 2023-12-25T06:48:09.738191+00:00 19994390.116000000387 29000000.010999981314 28100000.021999999881 3848326.046999990940 60303.283457826 2023-12-25T06:48:10.756202+00:00 19994390.111000001431 28999999.974000040442 28099999.964000001550 3851788.032000004780 60303.283469248 2023-12-25T06:48:11.742979+00:00 19994390.111999988556 29000000.018999990076 28100000.062999989837 3854122.054000020027 60303.283480849 2023-12-25T06:48:12.745379+00:00 19994390.119000021368 28999999.986999988556 28099999.971000019461 3858608.921000003815 60303.283492451 2023-12-25T06:48:13.747772+00:00 19994390.110000010580 28999999.995000001043 28099999.991000000387 3852806.041000009049 60303.283504053 2023-12-25T06:48:14.750164+00:00 19994390.117999970913 29000000.011000040919 28099999.991999980062 3850639.990000010002 60303.283515655 2023-12-25T06:48:15.752559+00:00 19994390.114000018686 29000000.013000011444 28100000.026000019163 3859132.992999970913 60303.283527075 2023-12-25T06:48:16.739332+00:00 19994390.112999979407 28999999.978999968618 28099999.991000000387 3854833.036000012886 60303.283538858 2023-12-25T06:48:17.757348+00:00 19994390.115000009537 29000000.008999940008 28100000.004000011832 3853935.030999958981 60303.283550279 2023-12-25T06:48:18.744121+00:00 19994390.116000000387 28999999.996999979019 28099999.977999988943 3856916.910000026226 60303.283561881 2023-12-25T06:48:19.746521+00:00 19994390.113999959081 29000000.003000020981 28100000.022999998182 3854221.045000017155 60303.283573302 2023-12-25T06:48:20.733295+00:00 19994390.115000009537 29000000.006999969482 28099999.977999988943 3853111.999000012875 60303.283585085 2023-12-25T06:48:21.751322+00:00 19994390.113000039011 29000000.010000109673 28100000.059999998659 3859449.996999979019 60303.283596687 2023-12-25T06:48:22.753721+00:00 19994390.115000009537 28999999.997999910265 28099999.921000000089 3853269.902000010014 60303.283608108 2023-12-25T06:48:23.740503+00:00 19994390.115999940783 28999999.981000069529 28100000.035000029951 3856343.046000003815 60303.283619890 2023-12-25T06:48:24.758523+00:00 19994390.115000009537 29000000.021000031382 28099999.986000001431 3849078.140999972820 60303.283631311 2023-12-25T06:48:25.745307+00:00 19994390.114000078291 29000000.003999948502 28100000.011999960989 3854244.879999995232 60303.283642913 2023-12-25T06:48:26.747706+00:00 19994390.113999959081 28999999.988999959081 28099999.991000000387 3851749.027000010014 60303.283654334 2023-12-25T06:48:27.734484+00:00 19994390.116999980062 29000000.013000011444 28099999.999000068754 3851987.007000029087 60303.283666117 2023-12-25T06:48:28.752499+00:00 19994390.110000010580 28999999.989000078291 28100000.028000000864 3851812.019999980927 60303.283677538 2023-12-25T06:48:29.739274+00:00 19994390.116000059992 28999999.992999911308 28099999.993999961764 3853117.041999996174 60303.283689140 2023-12-25T06:48:30.741673+00:00 19994390.111999988556 29000000.008000019938 28100000.000000000000 3858527.990000010002 60303.283700923 2023-12-25T06:48:31.759688+00:00 19994390.116999980062 28999999.978000000119 28099999.981999989599 3855564.959999979008 60303.283712343 2023-12-25T06:48:32.746465+00:00 19994390.116999980062 28999999.995999999344 28099999.983000040054 3849714.013000010978 60303.283723945 2023-12-25T06:48:33.748868+00:00 19994390.113000039011 29000000.011999998242 28100000.039999961853 3852003.931999980938 60303.283735366 2023-12-25T06:48:34.735640+00:00 19994390.115999940783 28999999.993000000715 28099999.988999959081 3853235.063000022899 60303.283747149 2023-12-25T06:48:35.753668+00:00 19994390.113000039011 29000000.012000009418 28099999.953999999911 3852055.974999963772 60303.283758570 2023-12-25T06:48:36.740437+00:00 19994390.115999940783 29000000.030999988317 28100000.078000068665 3854010.006000041962 60303.283770172 2023-12-25T06:48:37.742833+00:00 19994390.111999988556 28999999.971000019461 28099999.937999960035 3850917.977999985218 60303.283781773 2023-12-25T06:48:38.745231+00:00 19994390.116000059992 29000000.009999990463 28100000.004999998957 3852113.015999972820 60303.283793440 2023-12-25T06:48:39.753238+00:00 19994390.113000039011 29000000.004000011832 28100000.028000000864 3854601.127000033855 60303.283805042 2023-12-25T06:48:40.755628+00:00 19994390.113999959081 28999999.996999979019 28100000.014999989420 3852359.916999996174 60303.283816463 2023-12-25T06:48:41.742398+00:00 19994390.118000030518 28999999.970000028610 28099999.945000048727 3852724.972999989986 60303.283828065 2023-12-25T06:48:42.744793+00:00 19994390.112999919802 29000000.021999958903 28100000.022999998182 3853667.972999989986 60303.283839667 2023-12-25T06:48:43.747193+00:00 19994390.113000039011 29000000.000000000000 28099999.980999950320 3850335.115000010002 60303.283851269 2023-12-25T06:48:44.749591+00:00 19994390.116999980062 28999999.996000051498 28100000.032999988645 3852184.893999993801 60303.283862795 2023-12-25T06:48:45.745479+00:00 19994390.113000039011 29000000.002999961376 28099999.991999980062 3851612.884000002872 60303.283874472 2023-12-25T06:48:46.754380+00:00 19994390.111000001431 28999999.991999980062 28100000.010999999940 3854322.115999997128 60303.283885818 2023-12-25T06:48:47.734644+00:00 19994390.116000000387 29000000.013999998569 28099999.980999998748 3857074.041999996174 60303.283897600 2023-12-25T06:48:48.752660+00:00 19994390.113000001758 28999999.974000040442 28100000.008000001311 3853789.865999997128 60303.283909202 2023-12-25T06:48:49.755051+00:00 19994390.116000000387 29000000.018999930471 28100000.019000008702 3857365.013000010978 60303.283920623 2023-12-25T06:48:50.741828+00:00 19994390.118000000715 29000000.028000120074 28100000.018000010401 3850056.125000000000 60303.283932225 2023-12-25T06:48:51.744228+00:00 19994390.116000000387 28999999.951999899000 28099999.987999979407 3852653.986000000965 60303.283943827 2023-12-25T06:48:52.746622+00:00 19994390.111000001431 29000000.017000079155 28099999.940000001341 3857107.901000022888 60303.283955428 2023-12-25T06:48:53.749017+00:00 19994390.116000000387 28999999.993999961764 28100000.017000019550 3851325.964999973774 60303.283966850 2023-12-25T06:48:54.735787+00:00 19994390.111000001431 29000000.011000040919 28100000.040000021458 3851801.030000030994 60303.283978632 2023-12-25T06:48:55.753808+00:00 19994390.119000021368 28999999.997999910265 28100000.048999968916 3856606.103999971878 60303.283990053 2023-12-25T06:48:56.740579+00:00 19994390.112999979407 29000000.009000059217 28099999.885999981314 3849701.004999995232 60303.284001655 2023-12-25T06:48:57.742979+00:00 19994390.115000009537 28999999.990000009537 28100000.019000049680 3854081.037999988068 60303.284013438 2023-12-25T06:48:58.761002+00:00 19994390.115000009537 29000000.000000000000 28100000.029999971390 3856191.935000001919 60303.284024859 2023-12-25T06:48:59.747783+00:00 19994390.114000018686 29000000.006999969482 28099999.987999979407 3858209.923000038136 60303.284036460 2023-12-25T06:49:00.750168+00:00 19994390.112999979407 29000000.014999989420 28100000.013000011444 3856021.055999993812 60303.284047881 2023-12-25T06:49:01.736947+00:00 19994390.116000000387 28999999.976000070572 28099999.976000010967 3857766.008000016212 60303.284059664 2023-12-25T06:49:02.754965+00:00 19994390.116000000387 28999999.975999951363 28100000.017000019550 3850402.026999949943 60303.284071085 2023-12-25T06:49:03.741737+00:00 19994390.112999979407 29000000.022999998182 28099999.981999989599 3855599.930000007153 60303.284082687 2023-12-25T06:49:04.744133+00:00 19994390.115000009537 29000000.009999990463 28100000.035999950022 3851507.041000009049 60303.284094288 2023-12-25T06:49:05.746529+00:00 19994390.115000009537 28999999.996999979019 28099999.963999990374 3856450.898999989033 60303.284105890 2023-12-25T06:49:06.748927+00:00 19994390.111000001431 28999999.985000010580 28100000.024000048637 3853432.122000039089 60303.284117492 2023-12-25T06:49:07.751322+00:00 19994390.116999980062 29000000.024999979883 28099999.973000049591 3854408.030999958981 60303.284128913 2023-12-25T06:49:08.738094+00:00 19994390.115000009537 28999999.993000000715 28100000.037999991328 3854066.904000043869 60303.284140696 2023-12-25T06:49:09.756108+00:00 19994390.111999988556 29000000.008000001311 28099999.980999950320 3853279.074999988079 60303.284152117 2023-12-25T06:49:10.742883+00:00 19994390.119000021368 28999999.989999990910 28099999.996000051498 3854635.930000007153 60303.284163718 2023-12-25T06:49:11.745262+00:00 19994390.111000001431 29000000.000000000000 28099999.952000018209 3856112.055000007153 60303.284175320 2023-12-25T06:49:12.747661+00:00 19994390.115000009537 29000000.000000011176 28100000.055999990553 3854809.884999989998 60303.284186922 2023-12-25T06:49:13.750060+00:00 19994390.115999940783 29000000.006999999285 28100000.025999899954 3855096.979999959003 60303.284198343 2023-12-25T06:49:14.736836+00:00 19994390.113000039011 29000000.000999990851 28099999.960000038147 3854467.165000020992 60303.284209945 2023-12-25T06:49:15.739229+00:00 19994390.114000078291 28999999.997999999672 28099999.993999961764 3858332.000000060070 60303.284221727 2023-12-25T06:49:16.757247+00:00 19994390.118999961764 28999999.985000010580 28100000.040000081062 3858875.817999958992 60303.284233148 2023-12-25T06:49:17.744016+00:00 19994390.110000010580 28999999.996999979019 28099999.986999988556 3853541.110000013839 60303.284244750 2023-12-25T06:49:18.746413+00:00 19994390.115999940783 29000000.014999989420 28099999.988999959081 3858562.031000018120 60303.284256352 2023-12-25T06:49:19.748818+00:00 19994390.114000078291 29000000.014000058174 28099999.994000080973 3858722.000000000000 60303.284267954 2023-12-25T06:49:20.751215+00:00 19994390.115000009537 28999999.964999970049 28099999.985999941826 3852372.979999899864 60303.284279375 2023-12-25T06:49:21.737984+00:00 19994390.114999890327 28999999.998000029474 28100000.028000000864 3856296.013000010978 60303.284290977 2023-12-25T06:49:22.740375+00:00 19994390.114000078291 29000000.010999981314 28100000.026999950409 3857251.980000019073 60303.284302578 2023-12-25T06:49:23.742772+00:00 19994390.112999919802 28999999.991000000387 28099999.975000020117 3854964.989000082016 60303.284314180 2023-12-25T06:49:24.745166+00:00 19994390.115000009537 29000000.003000020981 28099999.975999999791 3855197.989999889862 60303.284325782 2023-12-25T06:49:25.747555+00:00 19994390.115000009537 28999999.995000001043 28099999.977000001818 3856486.097000002861 60303.284337384 2023-12-25T06:49:26.749955+00:00 19994390.113000039011 29000000.021000031382 28100000.024999998510 3848595.998000026215 60303.284348986 2023-12-25T06:49:27.752354+00:00 19994390.116999980062 29000000.018999930471 28100000.040000010282 3858569.029999970924 60303.284360512 2023-12-25T06:49:28.748247+00:00 19994390.115000009537 28999999.983000040054 28100000.019999980927 3856333.940000057220 60303.284372189 2023-12-25T06:49:29.757143+00:00 19994390.111999988556 28999999.982999920845 28099999.939000010490 3852437.021000028122 60303.284383535 2023-12-25T06:49:30.737418+00:00 19994390.115000009537 28999999.997000098228 28099999.971000019461 3853631.926999927033 60303.284395318 2023-12-25T06:49:31.755436+00:00 19994390.113999959081 28999999.995999928564 28100000.013999998569 3856073.058000088204 60303.284406738 2023-12-25T06:49:32.742215+00:00 19994390.111999988556 29000000.037999991328 28100000.001999970526 3852893.964999914169 60303.284418340 2023-12-25T06:49:33.744613+00:00 19994390.123000029474 28999999.983000040054 28100000.048999991268 3850386.030000091065 60303.284429942 2023-12-25T06:49:34.747011+00:00 19994390.110000010580 29000000.008000019938 28099999.967000011355 3851035.965999960899 60303.284441544 2023-12-25T06:49:35.749412+00:00 19994390.113999959081 29000000.003999948502 28100000.000000000000 3854472.990000010002 60303.284453146 2023-12-25T06:49:36.751809+00:00 19994390.117000099272 28999999.968999978155 28100000.013000011444 3853115.021999955177 60303.284464567 2023-12-25T06:49:37.738581+00:00 19994390.113999959081 29000000.014999989420 28100000.004000011832 3854747.881000041962 60303.284476350 2023-12-25T06:49:38.756605+00:00 19994390.111999988556 28999999.985000010580 28099999.977000001818 3853842.018999934196 60303.284487770 2023-12-25T06:49:39.743373+00:00 19994390.115999940783 29000000.029000040144 28099999.997999969870 3850684.113000034820 60303.284499372 2023-12-25T06:49:40.745774+00:00 19994390.111999999732 28999999.983999971300 28100000.039000030607 3856381.937999964226 60303.284510793 2023-12-25T06:49:41.732550+00:00 19994390.118999999017 29000000.006000038236 28099999.968999978155 3852704.976000071038 60303.284522576 2023-12-25T06:49:42.750564+00:00 19994390.114999998361 28999999.990000009537 28100000.014000058174 3853054.019999980927 60303.284534178 2023-12-25T06:49:43.752956+00:00 19994390.114999990910 28999999.986999988556 28099999.931999921799 3851885.138000010978 60303.284545599 2023-12-25T06:49:44.739726+00:00 19994390.111999999732 28999999.995000001043 28100000.042999979109 3850522.909999967087 60303.284557381 2023-12-25T06:49:45.757746+00:00 19994390.116000011563 29000000.021000001580 28100000.027000069618 3852412.994000076782 60303.284568802 2023-12-25T06:49:46.744521+00:00 19994390.111999988556 29000000.004999998957 28099999.998999949545 3852345.041999936104 60303.284580404 2023-12-25T06:49:47.746920+00:00 19994390.113000009209 29000000.004999998957 28099999.990000009537 3855507.797999978065 60303.284591825 2023-12-25T06:49:48.733703+00:00 19994390.118999991566 28999999.991999998689 28100000.031000021845 3854950.164000033867 60303.284603608 2023-12-25T06:49:49.751717+00:00 19994390.111000001431 28999999.991000011563 28099999.949000000954 3856385.024000049103 60303.284615029 2023-12-25T06:49:50.738493+00:00 19994390.114000018686 29000000.035000000149 28100000.080000039190 3855631.995999931823 60303.284626631 2023-12-25T06:49:51.740889+00:00 19994390.117999970913 28999999.984000001103 28100000.000999931246 3849617.998999952804 60303.284638413 2023-12-25T06:49:52.758912+00:00 19994390.114000018686 28999999.993999991566 28099999.986999988556 3850764.986000061035 60303.284649835 2023-12-25T06:49:53.745689+00:00 19994390.111999988556 28999999.969999998808 28099999.950000051409 3854707.057999968994 60303.284661436 2023-12-25T06:49:54.748089+00:00 19994390.119000021368 29000000.035000029951 28100000.054999951273 3856951.952000021935 60303.284672857 2023-12-25T06:49:55.734868+00:00 19994390.110000010580 28999999.987999979407 28099999.958000060171 3852655.983000040054 60303.284684640 2023-12-25T06:49:56.752881+00:00 19994390.113999959081 29000000.027000010014 28100000.044999960810 3856644.916999936104 60303.284696061 2023-12-25T06:49:57.739648+00:00 19994390.114000018686 28999999.971999999136 28099999.917000059038 3851044.067000031006 60303.284707663 2023-12-25T06:49:58.742039+00:00 19994390.116999980062 29000000.022999998182 28100000.037999991328 3851444.039999961853 60303.284719264 2023-12-25T06:49:59.744434+00:00 19994390.115000009537 28999999.968999978155 28099999.980999950320 3850130.981999992859 60303.284730931 2023-12-25T06:50:00.752401+00:00 19994390.114000018686 29000000.018000010401 28100000.042999979109 3854980.071000099182 60303.284742352 2023-12-25T06:50:01.739180+00:00 19994390.113999959081 28999999.971999999136 28099999.918000098318 3859653.883999944199 60303.284753953 2023-12-25T06:50:02.741572+00:00 19994390.115000009537 29000000.013999998569 28100000.022999998182 3852771.029000043869 60303.284765555 2023-12-25T06:50:03.743972+00:00 19994390.117999970913 29000000.009999990463 28100000.054999999702 3851831.011999965180 60303.284777157 2023-12-25T06:50:04.746371+00:00 19994390.110000010580 29000000.011999960989 28099999.940999999642 3851994.917999982834 60303.284788759 2023-12-25T06:50:05.748769+00:00 19994390.119000021368 29000000.001000050455 28100000.037000000477 3856218.095000029076 60303.284800180 2023-12-25T06:50:06.735549+00:00 19994390.110000010580 28999999.993999961764 28099999.991000011563 3854513.008000016212 60303.284811963 2023-12-25T06:50:07.753578+00:00 19994390.113999959081 28999999.986999988556 28099999.998999979347 3850696.942999958992 60303.284823384 2023-12-25T06:50:08.740344+00:00 19994390.118000030518 29000000.015000101179 28100000.001000020653 3858802.968000053894 60303.284834986 2023-12-25T06:50:09.742738+00:00 19994390.111999988556 29000000.002999901772 28100000.013999998569 3856383.103999971878 60303.284846587 2023-12-25T06:50:10.745138+00:00 19994390.115000009537 28999999.992000099272 28100000.031999979168 3849676.998999952804 60303.284858189 2023-12-25T06:50:11.747536+00:00 19994390.118000030518 29000000.016999959946 28099999.991000000387 3855529.915000081062 60303.284869791 2023-12-25T06:50:12.749934+00:00 19994390.112999919802 28999999.977000001818 28099999.969000041485 3859662.074000000954 60303.284881318 2023-12-25T06:50:13.745823+00:00 19994390.113000039011 28999999.988999959081 28100000.020999971777 3854577.088999987114 60303.284892994 2023-12-25T06:50:14.754719+00:00 19994390.116999980062 29000000.032000061125 28100000.013000011444 3853694.759999989998 60303.284904340 2023-12-25T06:50:15.734986+00:00 19994390.108999971300 28999999.991999980062 28099999.977999988943 3853968.194999932777 60303.284916123 2023-12-25T06:50:16.753011+00:00 19994390.116000059992 28999999.970999959856 28099999.970000028610 3850969.922000051010 60303.284927544 2023-12-25T06:50:17.739785+00:00 19994390.116000059992 29000000.019999980927 28099999.998999949545 3850402.041999936104 60303.284939146 2023-12-25T06:50:18.742189+00:00 19994390.112999919802 29000000.000000000000 28100000.033000048250 3850291.941000103951 60303.284950748 2023-12-25T06:50:19.744582+00:00 19994390.116000059992 28999999.996999979019 28100000.028000000864 3855286.961999893188 60303.284962350 2023-12-25T06:50:20.746985+00:00 19994390.115000009537 28999999.986000061035 28099999.956000030041 3855934.083999990951 60303.284973951 2023-12-25T06:50:21.749382+00:00 19994390.111999988556 29000000.021999958903 28100000.025999899954 3856070.954000114929 60303.284985372 2023-12-25T06:50:22.736153+00:00 19994390.115999940783 28999999.991999998689 28100000.009999990463 3857593.086999893188 60303.284997155 2023-12-25T06:50:23.754174+00:00 19994390.114000078291 28999999.995999999344 28099999.924000021070 3852390.935000061989 60303.285008576 2023-12-25T06:50:24.740954+00:00 19994390.113999959081 28999999.980000000447 28100000.024999979883 3853049.985999941826 60303.285020178 2023-12-25T06:50:25.743356+00:00 19994390.115999940783 29000000.013000000268 28100000.035000089556 3851296.040000081062 60303.285031780 2023-12-25T06:50:26.745758+00:00 19994390.117000099272 29000000.027000010014 28100000.013000011444 3854273.866999983788 60303.285043381 2023-12-25T06:50:27.748152+00:00 19994390.113999959081 28999999.956000000238 28099999.965999960899 3853615.120000004768 60303.285054802 2023-12-25T06:50:28.734934+00:00 19994390.115000009537 29000000.037999991328 28100000.011999960989 3858479.972000002861 60303.285066404 2023-12-25T06:50:29.737331+00:00 19994390.113999959081 28999999.960999999195 28099999.998000029474 3857268.990000010002 60303.285078187 2023-12-25T06:50:30.755348+00:00 19994390.113999959081 29000000.040000021458 28100000.004999998957 3850852.982999920845 60303.285089608 2023-12-25T06:50:31.742121+00:00 19994390.113000039011 28999999.987000018358 28099999.983000040054 3849795.995000004768 60303.285101210 2023-12-25T06:50:32.744519+00:00 19994390.115000009537 28999999.997999969870 28099999.973999980837 3851150.059000014793 60303.285112812 2023-12-25T06:50:33.746922+00:00 19994390.114000000060 28999999.995999988168 28100000.031000021845 3850065.932999968994 60303.285124414 2023-12-25T06:50:34.749322+00:00 19994390.118000000715 29000000.006000038236 28099999.957999940962 3855481.066000103951 60303.285135834 2023-12-25T06:50:35.736106+00:00 19994390.109999999404 28999999.998999949545 28100000.013000011444 3854705.976999998093 60303.285147617 2023-12-25T06:50:36.754123+00:00 19994390.114999990910 29000000.000000000000 28100000.003000020981 3854845.959999918938 60303.285159038 2023-12-25T06:50:37.740895+00:00 19994390.118999999017 29000000.006000038236 28100000.062999960035 3855132.012000083923 60303.285170640 2023-12-25T06:50:38.743289+00:00 19994390.116999998689 28999999.991000000387 28099999.956000089645 3850570.056999921799 60303.285182242 2023-12-25T06:50:39.745685+00:00 19994390.109999999404 29000000.006999969482 28100000.030999898911 3857042.009999989998 60303.285193844 2023-12-25T06:50:40.748082+00:00 19994390.113999988884 28999999.977000001818 28099999.971000079066 3850018.888000010978 60303.285205445 2023-12-25T06:50:41.750478+00:00 19994390.114000018686 29000000.026000019163 28099999.958000000566 3855213.129000068177 60303.285216866 2023-12-25T06:50:42.737252+00:00 19994390.111000001431 28999999.988999959081 28100000.002999998629 3857346.969999908935 60303.285228649 2023-12-25T06:50:43.755268+00:00 19994390.118000000715 29000000.004999998957 28100000.059000000358 3852567.054000020027 60303.285240070 2023-12-25T06:50:44.742035+00:00 19994390.112999979407 29000000.001000050455 28099999.963000010699 3851126.943000078201 60303.285251671 2023-12-25T06:50:45.744425+00:00 19994390.116000030190 28999999.991999980062 28100000.047999981791 3853175.062999964226 60303.285263093 2023-12-25T06:50:46.731199+00:00 19994390.116000000387 29000000.001999970526 28099999.951000008732 3855426.789999961853 60303.285274875 2023-12-25T06:50:47.749220+00:00 19994390.112999979407 29000000.008000019938 28100000.059000018984 3853744.137000083923 60303.285286477 2023-12-25T06:50:48.751613+00:00 19994390.115000009537 29000000.001999970526 28099999.956999991089 3850813.998999952804 60303.285297898 2023-12-25T06:50:49.738381+00:00 19994390.114000018686 28999999.984000090510 28100000.024999979883 3850504.016999959946 60303.285309681 2023-12-25T06:50:50.756405+00:00 19994390.111999988556 29000000.010999921709 28099999.954000059515 3849636.981000065804 60303.285321102 2023-12-25T06:50:51.743176+00:00 19994390.116000000387 28999999.995000001043 28100000.030999958515 3847076.941999911796 60303.285332703 2023-12-25T06:50:52.745564+00:00 19994390.116000000387 29000000.013000011444 28100000.004000011832 3852296.958999990951 60303.285344230 2023-12-25T06:50:53.741455+00:00 19994390.112999979407 29000000.001000050455 28099999.961000028998 3857358.126000047196 60303.285355907 2023-12-25T06:50:54.750362+00:00 19994390.116000000387 29000000.000999931246 28100000.012999951839 3854362.940999985207 60303.285367253 2023-12-25T06:50:55.730633+00:00 19994390.117000039667 28999999.989000078291 28100000.008000019938 3851905.060000061989 60303.285379035 2023-12-25T06:50:56.748651+00:00 19994390.111000001431 29000000.001999970526 28100000.014999989420 3856863.922999978065 60303.285390712 2023-12-25T06:50:57.757554+00:00 19994390.113999959081 28999999.988999959081 28099999.993000030518 3853071.973999977112 60303.285402058 2023-12-25T06:50:58.737821+00:00 19994390.118000030518 28999999.999000068754 28099999.989000018686 3859350.156000018120 60303.285413841 2023-12-25T06:50:59.755833+00:00 19994390.110999941826 29000000.010000001639 28100000.009999930859 3855493.907999991905 60303.285425262 2023-12-25T06:51:00.742597+00:00 19994390.116000059992 28999999.993999999017 28100000.004000071436 3858283.995000004768 60303.285436863 2023-12-25T06:51:01.744992+00:00 19994390.113999959081 29000000.000000000000 28099999.980000019073 3857675.016000031959 60303.285448284 2023-12-25T06:51:02.731766+00:00 19994390.115000009537 28999999.993000000715 28100000.034999970347 3853415.973999977112 60303.285460067 2023-12-25T06:51:03.749784+00:00 19994390.116000059992 29000000.025000009686 28099999.985000010580 3854137.049000024796 60303.285471488 2023-12-25T06:51:04.736556+00:00 19994390.113999959081 29000000.002000000328 28100000.036000009626 3854406.842000008095 60303.285483090 2023-12-25T06:51:05.738953+00:00 19994390.113000039011 28999999.978999998420 28099999.977000001818 3853992.136999965180 60303.285494872 2023-12-25T06:51:06.756964+00:00 19994390.116999980062 29000000.004999998957 28099999.973999980837 3857250.985999941826 60303.285506293 2023-12-25T06:51:07.743743+00:00 19994390.110999941826 29000000.006999999285 28100000.006999969482 3849818.037999988068 60303.285517895 2023-12-25T06:51:08.746143+00:00 19994390.116999980062 28999999.988999988884 28100000.019000049680 3858341.088000059128 60303.285529316 2023-12-25T06:51:09.732925+00:00 19994390.116000059992 29000000.023999989033 28099999.988999959081 3854001.876000047196 60303.285541099 2023-12-25T06:51:10.750942+00:00 19994390.113000039011 28999999.984000030905 28099999.980999950320 3852035.976999998093 60303.285552520 2023-12-25T06:51:11.737721+00:00 19994390.115000009537 29000000.015999969095 28100000.063000079244 3855394.944999932777 60303.285564122 2023-12-25T06:51:12.740120+00:00 19994390.116999980062 29000000.004999998957 28099999.949000000954 3854395.101000071038 60303.285575723 2023-12-25T06:51:13.742510+00:00 19994390.112999919802 28999999.978000041097 28100000.022999998182 3853174.992999910843 60303.285587325 2023-12-25T06:51:14.744901+00:00 19994390.113000039011 28999999.970999959856 28099999.960999969393 3855145.981999992859 60303.285598927 2023-12-25T06:51:15.747302+00:00 19994390.115000009537 29000000.032999988645 28100000.019000049680 3854443.026000022888 60303.285610529 2023-12-25T06:51:16.749699+00:00 19994390.113000039011 28999999.982000049204 28099999.995999928564 3853874.960000038147 60303.285622131 2023-12-25T06:51:17.752095+00:00 19994390.115999940783 29000000.008999940008 28099999.996999979019 3854298.947000027169 60303.285633552 2023-12-25T06:51:18.738869+00:00 19994390.114000078291 28999999.998000029474 28100000.027000069618 3853073.111999989022 60303.285645153 2023-12-25T06:51:19.741257+00:00 19994390.112999919802 29000000.006000038236 28099999.934000000358 3855077.015999913216 60303.285656755 2023-12-25T06:51:20.743650+00:00 19994390.116000059992 29000000.024999979883 28100000.078999999911 3859254.022000073921 60303.285668357 2023-12-25T06:51:21.746044+00:00 19994390.116999980062 28999999.975999951363 28100000.002000000328 3855202.824000000954 60303.285679778 2023-12-25T06:51:22.732821+00:00 19994390.111999988556 28999999.963999990374 28099999.947000000626 3857573.059000014793 60303.285691561 2023-12-25T06:51:23.750840+00:00 19994390.111999988556 29000000.046000000089 28100000.050000000745 3854744.083999990951 60303.285703163 2023-12-25T06:51:24.753240+00:00 19994390.119000080973 28999999.976000070572 28099999.986000001431 3855001.847000002861 60303.285714583 2023-12-25T06:51:25.740012+00:00 19994390.110999941826 29000000.003999948502 28099999.988999988884 3854364.156999946106 60303.285726185 2023-12-25T06:51:26.742410+00:00 19994390.116999980062 29000000.037000060081 28100000.008000019938 3855287.978000044823 60303.285737787 2023-12-25T06:51:27.744800+00:00 19994390.114000000060 28999999.971999999136 28099999.959000021219 3856124.036000012886 60303.285749389 2023-12-25T06:51:28.747199+00:00 19994390.114999998361 29000000.003999948502 28100000.058999959379 3856954.937999964226 60303.285760810 2023-12-25T06:51:29.733975+00:00 19994390.116999998689 28999999.988000039011 28099999.977000001818 3857760.986999989022 60303.285772593 2023-12-25T06:51:30.752000+00:00 19994390.116000000387 29000000.023999929428 28100000.013999998569 3855057.937000035774 60303.285784014 2023-12-25T06:51:31.738769+00:00 19994390.111000001431 28999999.975000020117 28099999.985000010580 3853085.041000009049 60303.285795615 2023-12-25T06:51:32.741158+00:00 19994390.111000001431 29000000.008000019938 28099999.958000000566 3856544.074999928009 60303.285807217 2023-12-25T06:51:33.743550+00:00 19994390.116000000387 28999999.996000051498 28100000.015999969095 3852582.953000069130 60303.285818819 2023-12-25T06:51:34.745946+00:00 19994390.112000018358 29000000.015999909490 28100000.012000020593 3854963.060999989975 60303.285830420 2023-12-25T06:51:35.748351+00:00 19994390.119999971241 28999999.971999999136 28099999.977999988943 3853435.921000003815 60303.285841947 2023-12-25T06:51:36.744247+00:00 19994390.114000018686 29000000.024000000209 28100000.023999989033 3858338.040000000037 60303.285853624 2023-12-25T06:51:37.753160+00:00 19994390.113000009209 29000000.002000000328 28100000.002000030130 3853437.981000000145 60303.285864970 2023-12-25T06:51:38.733431+00:00 19994390.116999980062 28999999.986000001431 28099999.991999980062 3859289.993000001181 60303.285876753 2023-12-25T06:51:39.751450+00:00 19994390.113000009209 28999999.986000001431 28100000.000000000000 3851447.050000001211 60303.285888174 2023-12-25T06:51:40.738232+00:00 19994390.112999979407 29000000.012000009418 28100000.022999998182 3855786.864999997895 60303.285899776 2023-12-25T06:51:41.740636+00:00 19994390.120000001043 29000000.009999990463 28100000.001999970526 3860187.023000001907 60303.285911559 2023-12-25T06:51:42.758660+00:00 19994390.110000010580 29000000.009999990463 28100000.007000088692 3851749.001999999862 60303.285922979 2023-12-25T06:51:43.745441+00:00 19994390.111000001431 28999999.969999998808 28099999.963999990374 3852390.144999995828 60303.285934581 2023-12-25T06:51:44.747843+00:00 19994390.120999988168 28999999.996000021696 28099999.983999971300 3854383.981000006199 60303.285946002 2023-12-25T06:51:45.734616+00:00 19994390.110000010580 29000000.025999959558 28100000.036999940872 3855063.899999998976 60303.285957785 2023-12-25T06:51:46.752632+00:00 19994390.115000009537 28999999.990000009537 28099999.969000101089 3852361.020999997854 60303.285969206 2023-12-25T06:51:47.739410+00:00 19994390.116999980062 29000000.025000039488 28100000.041000008583 3853273.967000000179 60303.285980808 2023-12-25T06:51:48.741808+00:00 19994390.111999988556 28999999.971999999136 28099999.933999899775 3852942.037000000011 60303.285992410 2023-12-25T06:51:49.744207+00:00 19994390.116999980062 28999999.995000001043 28100000.053000088781 3857586.060000001919 60303.286004012 2023-12-25T06:51:50.746604+00:00 19994390.113000039011 29000000.002999961376 28099999.977000001818 3852857.936999998987 60303.286015613 2023-12-25T06:51:51.749008+00:00 19994390.111999988556 29000000.004999998957 28100000.044999960810 3857374.023000001907 60303.286027035 2023-12-25T06:51:52.735786+00:00 19994390.116999980062 29000000.004999998957 28099999.988999959081 3858487.020999989938 60303.286038817 2023-12-25T06:51:53.753808+00:00 19994390.116000059992 29000000.006000038236 28099999.958999991417 3851329.001000002027 60303.286050238 2023-12-25T06:51:54.740579+00:00 19994390.111999988556 28999999.976999938488 28100000.076000090688 3855380.002000004053 60303.286061840 2023-12-25T06:51:55.742974+00:00 19994390.116999980062 29000000.008000019938 28099999.972999930382 3857599.949000000954 60303.286073442 2023-12-25T06:51:56.745378+00:00 19994390.118999961764 29000000.001000050455 28099999.945000048727 3857813.001000002027 60303.286085044 2023-12-25T06:51:57.747778+00:00 19994390.110000010580 29000000.029999971390 28100000.076999999583 3855574.033999993932 60303.286096465 2023-12-25T06:51:58.734559+00:00 19994390.111999988556 28999999.990000009537 28099999.907999999821 3854583.033000006806 60303.286108067 2023-12-25T06:51:59.736962+00:00 19994390.116000059992 28999999.998999949545 28100000.053999990225 3856863.041999996174 60303.286119849 2023-12-25T06:52:00.754969+00:00 19994390.113999959081 28999999.975000020117 28099999.986000001431 3858049.905000001192 60303.286131270 2023-12-25T06:52:01.741742+00:00 19994390.115000009537 28999999.981000069529 28099999.982999999076 3854136.995999991894 60303.286142872 2023-12-25T06:52:02.744137+00:00 19994390.116000059992 29000000.035999890417 28100000.027000010014 3857200.084000005852 60303.286154474 2023-12-25T06:52:03.746539+00:00 19994390.111999988556 29000000.006000038236 28099999.985000010580 3852427.937999994028 60303.286166076 2023-12-25T06:52:04.748949+00:00 19994390.115000009537 28999999.988999959081 28100000.003999978304 3851028.053000003099 60303.286177497 2023-12-25T06:52:05.735728+00:00 19994390.115999940783 28999999.996000051498 28100000.018000010401 3854832.894000009168 60303.286189099 2023-12-25T06:52:06.738126+00:00 19994390.113000039011 29000000.011999960989 28100000.022999968380 3852318.071999996901 60303.286200700 2023-12-25T06:52:07.740522+00:00 19994390.115000009537 28999999.968999978155 28099999.934999998659 3853685.009999989998 60303.286212302 2023-12-25T06:52:08.742922+00:00 19994390.115000009537 29000000.032000061125 28100000.045000020415 3851798.028000012040 60303.286223904 2023-12-25T06:52:09.745310+00:00 19994390.113999959081 28999999.991999980062 28100000.003000020981 3856356.922000005841 60303.286235506 2023-12-25T06:52:10.747708+00:00 19994390.115999940783 29000000.006999969482 28099999.981000009924 3854677.028999983799 60303.286247108 2023-12-25T06:52:11.750102+00:00 19994390.113000039011 28999999.971999999136 28099999.990000009537 3855363.976000010967 60303.286258528 2023-12-25T06:52:12.736867+00:00 19994390.113999959081 29000000.014999989420 28099999.971999939531 3850593.044000000227 60303.286270311 2023-12-25T06:52:13.754890+00:00 19994390.115000009537 29000000.000000000000 28100000.035000029951 3856102.995999991894 60303.286281732 2023-12-25T06:52:14.741660+00:00 19994390.117000099272 29000000.006000000983 28100000.030000030994 3851733.965999991167 60303.286293334 2023-12-25T06:52:15.744055+00:00 19994390.112999919802 28999999.999000009149 28099999.947000030428 3856040.951000005007 60303.286304860 2023-12-25T06:52:16.739948+00:00 19994390.116000059992 29000000.022999990731 28100000.029999971390 3852595.993000001181 60303.286316538 2023-12-25T06:52:17.748855+00:00 19994390.110999941826 28999999.966999989003 28099999.990999940783 3850875.186000018846 60303.286327884 2023-12-25T06:52:18.729128+00:00 19994390.115000009537 29000000.015000019222 28100000.017000079155 3848333.942000002135 60303.286339666 2023-12-25T06:52:19.747144+00:00 19994390.116999980062 29000000.006000008434 28099999.980999950320 3856482.966999977827 60303.286351343 2023-12-25T06:52:20.756049+00:00 19994390.115000009537 29000000.011999990791 28100000.022999998182 3854578.048000007868 60303.286362689 2023-12-25T06:52:21.736317+00:00 19994390.113000001758 28999999.981999989599 28100000.014000058174 3849599.942000002135 60303.286374472 2023-12-25T06:52:22.754338+00:00 19994390.116999998689 28999999.984000030905 28099999.975999951363 3852928.023000001907 60303.286385892 2023-12-25T06:52:23.741110+00:00 19994390.114000000060 29000000.014999989420 28099999.985000010580 3852972.955999999773 60303.286397494 2023-12-25T06:52:24.743511+00:00 19994390.111000001431 28999999.973999980837 28099999.986999988556 3853913.007999985944 60303.286408915 2023-12-25T06:52:25.730292+00:00 19994390.118000000715 29000000.049000021070 28100000.041000008583 3853821.983000009786 60303.286420698 2023-12-25T06:52:26.748314+00:00 19994390.109999999404 28999999.970999959856 28099999.998999949545 3850877.951999992132 60303.286432119 2023-12-25T06:52:27.735090+00:00 19994390.117000009865 29000000.020000040531 28100000.004999998957 3856097.997999995947 60303.286443721 2023-12-25T06:52:28.737481+00:00 19994390.113999988884 28999999.978999968618 28099999.976000070572 3857766.013000010978 60303.286455504 2023-12-25T06:52:29.755498+00:00 19994390.116000000387 29000000.030000030994 28100000.028999920934 3855392.986999989022 60303.286466924 2023-12-25T06:52:30.742280+00:00 19994390.113999988884 28999999.981000009924 28100000.008000019938 3856142.036000012886 60303.286478526 2023-12-25T06:52:31.744682+00:00 19994390.118000000715 29000000.002999961376 28099999.988000039011 3852378.131000012159 60303.286489948 2023-12-25T06:52:32.731460+00:00 19994390.112000018358 28999999.968000050634 28099999.985000010580 3852292.864999980200 60303.286501730 2023-12-25T06:52:33.749477+00:00 19994390.114999979734 29000000.029999971390 28099999.985999941826 3850406.981999992859 60303.286513151 2023-12-25T06:52:34.736248+00:00 19994390.113000039011 29000000.000000000000 28100000.029000040144 3852845.028000026941 60303.286524753 2023-12-25T06:52:35.738639+00:00 19994390.113999959081 29000000.000000000000 28099999.980999998748 3851873.966999977827 60303.286536355 2023-12-25T06:52:36.741040+00:00 19994390.116000000387 29000000.008999940008 28100000.037000000477 3854012.113000005018 60303.286547957 2023-12-25T06:52:37.743439+00:00 19994390.116999980062 29000000.004000071436 28099999.949000000954 3853970.872999995947 60303.286559558 2023-12-25T06:52:38.745838+00:00 19994390.110000010580 28999999.996999979019 28100000.003999989480 3850540.140000015032 60303.286571160 2023-12-25T06:52:39.748236+00:00 19994390.117000039667 28999999.955000039190 28099999.944000009447 3854466.875000000000 60303.286582762 2023-12-25T06:52:40.750633+00:00 19994390.113999959081 29000000.025999899954 28100000.145000010729 3855661.067000002135 60303.286594183 2023-12-25T06:52:41.737405+00:00 19994390.113000039011 29000000.008000019938 28099999.892999980599 3854272.917999982834 60303.286605785 2023-12-25T06:52:42.739801+00:00 19994390.113999959081 29000000.002000089735 28100000.045000020415 3856922.027000010014 60303.286617387 2023-12-25T06:52:43.742193+00:00 19994390.116000000387 28999999.995999928564 28099999.995000001043 3854819.085000007879 60303.286628989 2023-12-25T06:52:44.744591+00:00 19994390.111000001431 29000000.014999989420 28100000.012999981642 3856921.933999984991 60303.286640409 2023-12-25T06:52:45.731369+00:00 19994390.119000021368 28999999.981999989599 28099999.977000001818 3853824.045000017155 60303.286652192 2023-12-25T06:52:46.749385+00:00 19994390.112999979407 28999999.991000059992 28099999.997000038624 3852889.923999965191 60303.286663794 2023-12-25T06:52:47.751783+00:00 19994390.112999979407 28999999.998999949545 28100000.015999969095 3859074.041999996174 60303.286675215 2023-12-25T06:52:48.738555+00:00 19994390.116999980062 28999999.994000080973 28099999.980000019073 3855615.044000030030 60303.286686817 2023-12-25T06:52:49.740950+00:00 19994390.114000078291 28999999.990999940783 28099999.996999979019 3857546.960999966133 60303.286698418 2023-12-25T06:52:50.743344+00:00 19994390.113999959081 29000000.021999999881 28099999.980000019073 3852755.977000058163 60303.286710020 2023-12-25T06:52:51.745739+00:00 19994390.116000059992 29000000.021999999881 28100000.053999960423 3859103.002999960911 60303.286721441 2023-12-25T06:52:52.732510+00:00 19994390.111999988556 28999999.985000010580 28099999.967999991030 3853591.086000024807 60303.286733224 2023-12-25T06:52:53.750534+00:00 19994390.115000009537 29000000.011999990791 28100000.027000010014 3854162.849999963772 60303.286744645 2023-12-25T06:52:54.737301+00:00 19994390.115999940783 28999999.976000010967 28099999.971999999136 3851149.101999998093 60303.286756246 2023-12-25T06:52:55.739699+00:00 19994390.114000078291 29000000.014999989420 28100000.047000050545 3858122.998000026215 60303.286767848 2023-12-25T06:52:56.742096+00:00 19994390.114999890327 29000000.002999991179 28099999.978999968618 3856404.978999971878 60303.286779450 2023-12-25T06:52:57.744495+00:00 19994390.116000059992 28999999.991000030190 28099999.990999940783 3856794.073000013828 60303.286791052 2023-12-25T06:52:58.746894+00:00 19994390.113000039011 28999999.992999970913 28099999.986000061035 3853483.998000026215 60303.286802579 2023-12-25T06:52:59.742792+00:00 19994390.115000009537 28999999.986999988556 28099999.980999950320 3855061.945999979973 60303.286814256 2023-12-25T06:53:00.751690+00:00 19994390.115999940783 29000000.029000040144 28100000.035000089556 3854435.982999979984 60303.286825601 2023-12-25T06:53:01.731954+00:00 19994390.111000061035 28999999.979999959469 28100000.018999930471 3852293.053000032902 60303.286837384 2023-12-25T06:53:02.749965+00:00 19994390.115999940783 29000000.004999998957 28099999.980000019073 3853258.890999972820 60303.286848805 2023-12-25T06:53:03.736735+00:00 19994390.116000059992 29000000.028000060469 28100000.024000048637 3857017.048000038136 60303.286860406 2023-12-25T06:53:04.739124+00:00 19994390.113999959081 28999999.956999961287 28099999.982999920845 3856144.014999986161 60303.286872008 2023-12-25T06:53:05.741520+00:00 19994390.113999959081 29000000.036000009626 28100000.030000090599 3853691.037000000011 60303.286883610 2023-12-25T06:53:06.743920+00:00 19994390.115000009537 28999999.981999989599 28100000.005999919027 3854789.912000000011 60303.286895212 2023-12-25T06:53:07.746325+00:00 19994390.111999988556 28999999.995999988168 28099999.963000059128 3843429.074999988079 60303.286906633 2023-12-25T06:53:08.733101+00:00 19994390.115000009537 29000000.028000060469 28100000.000999931246 3857687.007000029087 60303.286918416 2023-12-25T06:53:09.751124+00:00 19994390.116000059992 28999999.958999991417 28099999.981000069529 3851167.993999958038 60303.286929836 2023-12-25T06:53:10.737897+00:00 19994390.113999959081 29000000.033999919891 28099999.991999980062 3854669.104000031948 60303.286941438 2023-12-25T06:53:11.740296+00:00 19994390.116999980062 28999999.986000061035 28099999.985000010580 3854764.861999989022 60303.286953040 2023-12-25T06:53:12.742693+00:00 19994390.113000039011 28999999.993999961764 28100000.011999960989 3855476.046999990940 60303.286964642 2023-12-25T06:53:13.745093+00:00 19994390.115999940783 28999999.986999988556 28100000.019999999553 3853577.989000021946 60303.286976244 2023-12-25T06:53:14.747489+00:00 19994390.116999998689 28999999.983000040054 28099999.962999999523 3856290.917999982834 60303.286987665 2023-12-25T06:53:15.734261+00:00 19994390.113000001758 29000000.000000000000 28099999.986999999732 3855598.121999979019 60303.286999448 2023-12-25T06:53:16.752284+00:00 19994390.109000001103 29000000.018000010401 28100000.047999989241 3852483.925000011921 60303.287010869 2023-12-25T06:53:17.739060+00:00 19994390.120000001043 29000000.029000040144 28100000.032000008970 3848869.953000009060 60303.287022470 2023-12-25T06:53:18.741455+00:00 19994390.109999999404 28999999.978999968618 28099999.967000011355 3856242.092999995220 60303.287034072 2023-12-25T06:53:19.743854+00:00 19994390.113999988884 29000000.000999931246 28099999.979999989271 3854833.000999987125 60303.287045674 2023-12-25T06:53:20.746253+00:00 19994390.116999998689 29000000.027000069618 28100000.036000009626 3859936.927000045776 60303.287057095 2023-12-25T06:53:21.733030+00:00 19994390.114000018686 28999999.965999960899 28099999.977999988943 3852672.969999969006 60303.287068697 2023-12-25T06:53:22.735431+00:00 19994390.116000000387 29000000.003000020981 28100000.000000029802 3857562.101999998093 60303.287080480 2023-12-25T06:53:23.753446+00:00 19994390.114999979734 29000000.029999971390 28100000.005999978632 3852938.979000031948 60303.287091901 2023-12-25T06:53:24.740214+00:00 19994390.113000009209 28999999.988000039011 28099999.999000009149 3850033.032000004780 60303.287103503 2023-12-25T06:53:25.742611+00:00 19994390.111000001431 28999999.996999979019 28099999.982999980450 3856929.960999966133 60303.287115104 2023-12-25T06:53:26.745014+00:00 19994390.118000000715 28999999.995000001043 28100000.009999990463 3850656.019999980927 60303.287126706 2023-12-25T06:53:27.747414+00:00 19994390.112999979407 29000000.009000059217 28099999.985000010580 3850259.035000026226 60303.287138127 2023-12-25T06:53:28.734198+00:00 19994390.114000018686 29000000.008999999613 28100000.034999970347 3852247.944999992847 60303.287149729 2023-12-25T06:53:29.736599+00:00 19994390.118000030518 28999999.962000001222 28099999.954000059515 3853688.013999999035 60303.287161331 2023-12-25T06:53:30.738993+00:00 19994390.112999979407 29000000.004999998957 28100000.062999960035 3856303.007000029087 60303.287172933 2023-12-25T06:53:31.741384+00:00 19994390.116000000387 29000000.019000008702 28100000.024999979883 3847754.833999990951 60303.287184535 2023-12-25T06:53:32.743777+00:00 19994390.117999970913 28999999.977000001818 28099999.935999989510 3857593.136999965180 60303.287196136 2023-12-25T06:53:33.746175+00:00 19994390.109000030905 29000000.036000009626 28099999.986000061035 3854072.987000048161 60303.287207738 2023-12-25T06:53:34.748575+00:00 19994390.114000018686 28999999.953999999911 28099999.996999979019 3857078.015999972820 60303.287219159 2023-12-25T06:53:35.735355+00:00 19994390.116000000387 29000000.051999989897 28100000.037000060081 3854812.037999988068 60303.287230761 2023-12-25T06:53:36.737754+00:00 19994390.116000000387 28999999.994000021368 28099999.982999920845 3859285.958000003826 60303.287242363 2023-12-25T06:53:37.740153+00:00 19994390.111999988556 28999999.977000001818 28100000.017000079155 3857548.960000038147 60303.287253965 2023-12-25T06:53:38.742550+00:00 19994390.116000000387 29000000.008000019938 28099999.950999978930 3855600.975999950897 60303.287265491 2023-12-25T06:53:39.738443+00:00 19994390.111000001431 29000000.004999998957 28100000.043999910355 3849074.049000024796 60303.287277168 2023-12-25T06:53:40.747340+00:00 19994390.118000030518 28999999.995999988168 28100000.008000019938 3855170.064999998081 60303.287288770 2023-12-25T06:53:41.749739+00:00 19994390.113999959081 28999999.985000010580 28099999.980000019073 3854922.907000004780 60303.287300297 2023-12-25T06:53:42.745632+00:00 19994390.113999959081 29000000.023999989033 28100000.024000048637 3852223.936999977101 60303.287311974 2023-12-25T06:53:43.754531+00:00 19994390.116000059992 28999999.978999968618 28099999.921999931335 3858202.261000037193 60303.287323319 2023-12-25T06:53:44.734800+00:00 19994390.115999940783 29000000.039000030607 28100000.073000069708 3855736.746999979019 60303.287335102 2023-12-25T06:53:45.752819+00:00 19994390.112000111490 28999999.944999989122 28099999.962999939919 3857653.138000010978 60303.287346523 2023-12-25T06:53:46.739590+00:00 19994390.117999911308 29000000.022999998182 28100000.032000061125 3856247.902000010014 60303.287358125 2023-12-25T06:53:47.741991+00:00 19994390.113000039011 29000000.014999989420 28099999.990999940783 3855068.118999958038 60303.287369546 2023-12-25T06:53:48.728761+00:00 19994390.113000039011 28999999.990000009537 28099999.980000019073 3854149.787000000011 60303.287381329 2023-12-25T06:53:49.746781+00:00 19994390.115999940783 28999999.980999950320 28100000.001000050455 3857172.179000020027 60303.287392930 2023-12-25T06:53:50.749176+00:00 19994390.115000009537 29000000.026000019163 28100000.021999958903 3852493.029999970924 60303.287404351 2023-12-25T06:53:51.735952+00:00 19994390.113999959081 29000000.019999980927 28100000.029999971390 3852051.980000019073 60303.287416134 2023-12-25T06:53:52.753972+00:00 19994390.113000039011 28999999.962000008672 28099999.927999999374 3860912.861000000965 60303.287427555 2023-12-25T06:53:53.740750+00:00 19994390.113999959081 29000000.021000031382 28100000.077000010759 3854260.125000000000 60303.287439157 2023-12-25T06:53:54.743148+00:00 19994390.116000059992 29000000.000000000000 28099999.984000001103 3858897.957000017166 60303.287450578 2023-12-25T06:53:55.729931+00:00 19994390.113999959081 28999999.996999979019 28099999.978999990970 3851925.996999979019 60303.287462361 2023-12-25T06:53:56.747957+00:00 19994390.114000078291 29000000.001999970526 28099999.995000001043 3853448.973999977112 60303.287473782 2023-12-25T06:53:57.734731+00:00 19994390.115000009537 28999999.986999988556 28099999.992000009865 3853347.062000035774 60303.287485383 2023-12-25T06:53:58.737129+00:00 19994390.116999980062 29000000.022000070661 28100000.028000000864 3857943.008999944199 60303.287497166 2023-12-25T06:53:59.755154+00:00 19994390.110000010580 28999999.967999938875 28099999.949000000954 3854149.975000023842 60303.287508587 2023-12-25T06:54:00.741922+00:00 19994390.113999959081 28999999.995000001043 28100000.005999978632 3853758.927999972831 60303.287520189 2023-12-25T06:54:01.744324+00:00 19994390.118000030518 29000000.004000071436 28099999.970000028610 3856232.133000016212 60303.287531610 2023-12-25T06:54:02.731108+00:00 19994390.112999919802 28999999.995000001043 28100000.018000010401 3859002.036000012886 60303.287543393 2023-12-25T06:54:03.749135+00:00 19994390.115000009537 29000000.022999998182 28100000.042999979109 3855413.942000031006 60303.287554814 2023-12-25T06:54:04.735903+00:00 19994390.115000009537 28999999.997999910265 28099999.955999970436 3854597.003999948967 60303.287566415 2023-12-25T06:54:05.738297+00:00 19994390.116000059992 29000000.010000001639 28100000.065000001341 3855094.012000083923 60303.287578017 2023-12-25T06:54:06.740693+00:00 19994390.112999919802 28999999.993999999017 28099999.977000001818 3857089.974999905098 60303.287589619 2023-12-25T06:54:07.743093+00:00 19994390.118000030518 29000000.030999999493 28100000.005000051111 3856220.080000042915 60303.287601221 2023-12-25T06:54:08.745494+00:00 19994390.109999999404 28999999.951000008732 28100000.001999970526 3854045.876999973785 60303.287612823 2023-12-25T06:54:09.747891+00:00 19994390.113000001758 29000000.013999998569 28099999.986000001431 3853937.985000013839 60303.287624425 2023-12-25T06:54:10.750292+00:00 19994390.118999999017 28999999.993000000715 28100000.032999988645 3853360.037000060081 60303.287635846 2023-12-25T06:54:11.737074+00:00 19994390.111999999732 29000000.013999998569 28100000.006000038236 3853336.043999909889 60303.287647448 2023-12-25T06:54:12.739468+00:00 19994390.118000000715 29000000.007999990135 28100000.005999919027 3857234.949000000954 60303.287659049 2023-12-25T06:54:13.741861+00:00 19994390.111999999732 28999999.999000009149 28100000.002000089735 3856896.003000020981 60303.287670651 2023-12-25T06:54:14.744254+00:00 19994390.116999980062 28999999.999000009149 28099999.957999940962 3854525.956000090111 60303.287682072 2023-12-25T06:54:15.731020+00:00 19994390.113000009209 28999999.976000010967 28099999.995000001043 3852916.092999935150 60303.287693855 2023-12-25T06:54:16.749049+00:00 19994390.116000000387 29000000.011999960989 28099999.960999969393 3855941.108999968041 60303.287705457 2023-12-25T06:54:17.751447+00:00 19994390.112000018358 29000000.004999998957 28100000.029999971390 3858083.836000084877 60303.287716878 2023-12-25T06:54:18.738225+00:00 19994390.111000001431 28999999.986999988556 28099999.975000020117 3857497.113999962807 60303.287728480 2023-12-25T06:54:19.740624+00:00 19994390.114999979734 29000000.010000050068 28100000.054000020027 3853331.842999935150 60303.287740082 2023-12-25T06:54:20.743022+00:00 19994390.118000000715 28999999.981000009924 28100000.021000031382 3849795.077000021935 60303.287751683 2023-12-25T06:54:21.745409+00:00 19994390.116000000387 29000000.016999959946 28099999.955999970436 3852276.940999985207 60303.287763210 2023-12-25T06:54:22.741303+00:00 19994390.111999988556 28999999.996999979019 28099999.983000040054 3853369.041000009049 60303.287774887 2023-12-25T06:54:23.750210+00:00 19994390.115000009537 29000000.008000019938 28100000.061999920756 3850860.975000023842 60303.287786232 2023-12-25T06:54:24.730480+00:00 19994390.116000000387 29000000.019000049680 28099999.953000068665 3854032.060000061989 60303.287798015 2023-12-25T06:54:25.748495+00:00 19994390.115000009537 28999999.974999900907 28100000.003999948502 3854656.031999946106 60303.287809617 2023-12-25T06:54:26.750889+00:00 19994390.110000010580 28999999.994000080973 28099999.990000009537 3850275.973999977112 60303.287821038 2023-12-25T06:54:27.737671+00:00 19994390.119000021368 29000000.006999969482 28100000.041000008583 3854099.924000024796 60303.287832640 2023-12-25T06:54:28.740065+00:00 19994390.111999988556 29000000.016999959946 28100000.004000071436 3854207.947000027169 60303.287844242 2023-12-25T06:54:29.742464+00:00 19994390.115000009537 28999999.978000041097 28099999.970999959856 3854987.080000042915 60303.287855843 2023-12-25T06:54:30.744867+00:00 19994390.115000009537 28999999.996999979019 28099999.958000000566 3851479.008999944199 60303.287867264 2023-12-25T06:54:31.731641+00:00 19994390.118999961764 29000000.024000048637 28100000.057000000030 3853090.993999958038 60303.287879047 2023-12-25T06:54:32.749661+00:00 19994390.110000010580 28999999.990999940783 28099999.999000001699 3853921.991000055801 60303.287890468 2023-12-25T06:54:33.736435+00:00 19994390.116999980062 28999999.975000020117 28099999.973000001162 3850326.054000020027 60303.287902070 2023-12-25T06:54:34.738832+00:00 19994390.113000039011 29000000.004999998957 28100000.040000010282 3858144.959999918938 60303.287913852 2023-12-25T06:54:35.756853+00:00 19994390.111999988556 29000000.019000049680 28099999.937999989837 3853781.042000054847 60303.287925274 2023-12-25T06:54:36.743633+00:00 19994390.116999980062 29000000.000999931246 28100000.041999999434 3852689.824000000954 60303.287936876 2023-12-25T06:54:37.746034+00:00 19994390.111999988556 28999999.971000079066 28099999.947000000626 3852383.156000018120 60303.287948296 2023-12-25T06:54:38.732810+00:00 19994390.116000059992 29000000.019999980927 28100000.044000029564 3851555.898999928962 60303.287960079 2023-12-25T06:54:39.750826+00:00 19994390.116999980062 29000000.006000038236 28099999.979999959469 3851514.083999990951 60303.287971500 2023-12-25T06:54:40.737594+00:00 19994390.113000039011 28999999.968999978155 28100000.020000040531 3860521.951000093948 60303.287983102 2023-12-25T06:54:41.739990+00:00 19994390.116999980062 29000000.010999921709 28099999.987999979407 3852778.979999899864 60303.287994703 2023-12-25T06:54:42.742385+00:00 19994390.112999919802 29000000.011999998242 28100000.012000020593 3853039.998000026215 60303.288006305 2023-12-25T06:54:43.744783+00:00 19994390.111999988556 28999999.967999998480 28099999.946999970824 3849212.091000080109 60303.288017907 2023-12-25T06:54:44.747182+00:00 19994390.115000009537 29000000.039999991655 28100000.022999998182 3852436.953999996185 60303.288029328 2023-12-25T06:54:45.733966+00:00 19994390.118000030518 28999999.977000001818 28100000.000999990851 3851172.956999897957 60303.288041111 2023-12-25T06:54:46.751987+00:00 19994390.113999959081 29000000.025999989361 28100000.031000021845 3852124.122000098228 60303.288052532 2023-12-25T06:54:47.738754+00:00 19994390.115000009537 28999999.985000010580 28100000.008999999613 3854734.962999939919 60303.288064133 2023-12-25T06:54:48.741148+00:00 19994390.114000078291 29000000.007999990135 28100000.005999978632 3855024.955999969970 60303.288075735 2023-12-25T06:54:49.743546+00:00 19994390.113999959081 28999999.988000009209 28100000.003000020981 3857091.067000031006 60303.288087337 2023-12-25T06:54:50.745945+00:00 19994390.113999959081 28999999.984999980778 28099999.962999939919 3852450.916000009049 60303.288098758 2023-12-25T06:54:51.732723+00:00 19994390.115000009537 29000000.021000031382 28100000.024000048637 3858149.088999987114 60303.288110361 2023-12-25T06:54:52.735126+00:00 19994390.111000061035 29000000.015999969095 28099999.996000051498 3854707.953999996185 60303.288121962 2023-12-25T06:54:53.737524+00:00 19994390.120000001043 28999999.986000001431 28100000.011999960989 3850128.031000018120 60303.288133564 2023-12-25T06:54:54.739913+00:00 19994390.110999941826 29000000.008999999613 28099999.977000001818 3853811.998999952804 60303.288145166 2023-12-25T06:54:55.742309+00:00 19994390.111000061035 29000000.011000040919 28099999.988000039011 3853403.905000091065 60303.288156767 2023-12-25T06:54:56.744707+00:00 19994390.118999961764 28999999.974999960512 28100000.011999960989 3850619.042999982834 60303.288168369 2023-12-25T06:54:57.747109+00:00 19994390.110000010580 29000000.004999998957 28100000.019999980927 3848416.128000020981 60303.288179790 2023-12-25T06:54:58.733877+00:00 19994390.118000030518 29000000.011000040919 28100000.018000010401 3851423.891999959946 60303.288191392 2023-12-25T06:54:59.736273+00:00 19994390.120000001043 28999999.999000009149 28099999.935999989510 3854629.927000045776 60303.288203034 2023-12-25T06:55:00.742157+00:00 19994390.110999941826 28999999.996999979019 28100000.042000059038 3860386.018000007141 60303.288214636 2023-12-25T06:55:01.744557+00:00 19994390.113000039011 28999999.980000019073 28100000.020999908447 3853991.069999932777 60303.288226057 2023-12-25T06:55:02.731340+00:00 19994390.114999998361 29000000.049999948591 28099999.988000039011 3852650.914000033867 60303.288237659 2023-12-25T06:55:03.733742+00:00 19994390.114000000060 28999999.963999990374 28099999.995000001043 3853846.100999950897 60303.288249441 2023-12-25T06:55:04.751758+00:00 19994390.113999988884 28999999.990000009537 28099999.981000069529 3856677.970000029076 60303.288260863 2023-12-25T06:55:05.738533+00:00 19994390.116000011563 29000000.037000060081 28100000.012999888510 3852723.983000040054 60303.288272465 2023-12-25T06:55:06.740932+00:00 19994390.111999988556 28999999.977000001818 28099999.994000080973 3854027.041000009049 60303.288284066 2023-12-25T06:55:07.743328+00:00 19994390.114000011235 29000000.009999990463 28100000.046999931335 3850756.048999906052 60303.288295668 2023-12-25T06:55:08.745728+00:00 19994390.118999991566 28999999.998000029474 28100000.006999999285 3851831.935000061989 60303.288307089 2023-12-25T06:55:09.732502+00:00 19994390.112000018358 29000000.019999980927 28099999.962999999523 3852414.056999921799 60303.288318691 2023-12-25T06:55:10.734896+00:00 19994390.114999979734 28999999.965999960899 28099999.984999999404 3854633.943000078201 60303.288330293 2023-12-25T06:55:11.737288+00:00 19994390.116000030190 29000000.013000011444 28100000.024000000209 3854025.965999960899 60303.288341895 2023-12-25T06:55:12.739687+00:00 19994390.112999979407 28999999.981999989599 28099999.957999989390 3855232.985000013839 60303.288353496 2023-12-25T06:55:13.742078+00:00 19994390.114000018686 28999999.993000030518 28100000.018000010401 3850137.105000019073 60303.288365098 2023-12-25T06:55:14.744476+00:00 19994390.118000000715 29000000.029999971390 28099999.970999989659 3858110.817000031006 60303.288376700 2023-12-25T06:55:15.746875+00:00 19994390.111999988556 28999999.983000040054 28099999.977000031620 3854102.112999916077 60303.288388121 2023-12-25T06:55:16.733650+00:00 19994390.115000009537 29000000.028000000864 28100000.077999979258 3854492.019000052940 60303.288399904 2023-12-25T06:55:17.751666+00:00 19994390.116999980062 28999999.939999941736 28099999.905999988317 3857360.970999956131 60303.288411325 2023-12-25T06:55:18.738448+00:00 19994390.111999988556 29000000.034000039101 28100000.058000031859 3853350.014999986161 60303.288422926 2023-12-25T06:55:19.740845+00:00 19994390.114000018686 28999999.995999999344 28099999.987999979407 3851152.919000030030 60303.288434348 2023-12-25T06:55:20.727624+00:00 19994390.116000000387 29000000.015999998897 28100000.074000000954 3854273.018000007141 60303.288446130 2023-12-25T06:55:21.745647+00:00 19994390.114000018686 28999999.988000009209 28099999.953000009060 3856218.047000051010 60303.288457732 2023-12-25T06:55:22.748052+00:00 19994390.113999959081 29000000.000000011176 28100000.023999989033 3851427.962000011932 60303.288469153 2023-12-25T06:55:23.734830+00:00 19994390.116000000387 29000000.006999999285 28099999.944000009447 3851208.038999915123 60303.288480936 2023-12-25T06:55:24.752850+00:00 19994390.111999988556 28999999.998999979347 28100000.037000000477 3852501.037000060081 60303.288492357 2023-12-25T06:55:25.739626+00:00 19994390.117000039667 29000000.002000000328 28099999.968999978155 3851969.962000011932 60303.288503959 2023-12-25T06:55:26.742029+00:00 19994390.112999979407 28999999.983000010252 28100000.024999979883 3852410.967000008095 60303.288515380 2023-12-25T06:55:27.728804+00:00 19994390.113000039011 29000000.028999980539 28100000.014000058174 3846264.051999927033 60303.288527162 2023-12-25T06:55:28.746821+00:00 19994390.116999980062 29000000.000000000000 28099999.983999971300 3856612.963999987114 60303.288538584 2023-12-25T06:55:29.733602+00:00 19994390.111999988556 28999999.991999980062 28100000.021000031382 3855663.935999989975 60303.288550185 2023-12-25T06:55:30.736002+00:00 19994390.113000039011 29000000.011000040919 28100000.001000050455 3854483.027999997139 60303.288561968 2023-12-25T06:55:31.754021+00:00 19994390.116999980062 28999999.973999980837 28099999.977000001818 3853113.086000084877 60303.288573389 2023-12-25T06:55:32.740797+00:00 19994390.115000009537 28999999.989000018686 28099999.991999980062 3855078.028999925125 60303.288584990 2023-12-25T06:55:33.743193+00:00 19994390.115000009537 29000000.028999980539 28100000.003000020981 3852817.930999993812 60303.288596412 2023-12-25T06:55:34.729961+00:00 19994390.117999911308 29000000.008999999613 28099999.992999911308 3852266.050000071991 60303.288608194 2023-12-25T06:55:35.747984+00:00 19994390.113000039011 28999999.955999970436 28100000.002000089735 3850973.041999936104 60303.288619615 2023-12-25T06:55:36.734757+00:00 19994390.113000039011 29000000.007000029087 28099999.988999959081 3856272.911000012886 60303.288631217 2023-12-25T06:55:37.737155+00:00 19994390.113999959081 29000000.057000041008 28100000.044000029564 3859843.000000000000 60303.288642819 2023-12-25T06:55:38.739551+00:00 19994390.113000039011 28999999.972999930382 28100000.001999970526 3858846.986000061035 60303.288654421 2023-12-25T06:55:39.741951+00:00 19994390.115999940783 28999999.991000059992 28099999.935999989510 3852502.975999950897 60303.288666022 2023-12-25T06:55:40.744351+00:00 19994390.116000059992 28999999.986999988556 28100000.052999969572 3855769.097000002861 60303.288677549 2023-12-25T06:55:41.740233+00:00 19994390.113999959081 29000000.001999970526 28099999.993999961764 3852330.937999964226 60303.288689226 2023-12-25T06:55:42.749142+00:00 19994390.116000059992 28999999.991999980062 28099999.985000010580 3850889.996000051033 60303.288700572 2023-12-25T06:55:43.729413+00:00 19994390.115000009537 28999999.996999979019 28099999.990000009537 3856481.927000045776 60303.288712354 2023-12-25T06:55:44.747437+00:00 19994390.115999940783 29000000.024000048637 28100000.032999988645 3854147.066999911796 60303.288723776 2023-12-25T06:55:45.734206+00:00 19994390.108999971300 28999999.970000028610 28099999.986000061035 3854954.014000058174 60303.288735378 2023-12-25T06:55:46.736606+00:00 19994390.117000099272 28999999.995999928564 28099999.984000001103 3852569.049000024796 60303.288746979 2023-12-25T06:55:47.738998+00:00 19994390.113999959081 29000000.013000011444 28100000.029999990016 3854306.007999897003 60303.288758581 2023-12-25T06:55:48.741396+00:00 19994390.113999959081 28999999.993000030518 28099999.993000008166 3853167.014000058174 60303.288770183 2023-12-25T06:55:49.743798+00:00 19994390.116999980062 29000000.006999969482 28099999.991000000387 3854169.878000020981 60303.288781784 2023-12-25T06:55:50.746199+00:00 19994390.111999988556 29000000.006000038236 28099999.996000010520 3854118.993000030983 60303.288793386 2023-12-25T06:55:51.748597+00:00 19994390.116000059992 29000000.003000020981 28099999.949999991804 3853392.053999900818 60303.288804808 2023-12-25T06:55:52.735372+00:00 19994390.113999959081 29000000.011999960989 28100000.022000011057 3854739.995000004768 60303.288816409 2023-12-25T06:55:53.737769+00:00 19994390.113000039011 29000000.001999970526 28100000.019999980927 3845697.971000074875 60303.288828011 2023-12-25T06:55:54.740165+00:00 19994390.116000059992 28999999.980000019073 28099999.994000021368 3852432.046000003815 60303.288839613 2023-12-25T06:55:55.742560+00:00 19994390.112999919802 29000000.008000019938 28100000.022999968380 3849222.023000001907 60303.288851034 2023-12-25T06:55:56.729336+00:00 19994390.114000000060 28999999.982999999076 28099999.974000040442 3847439.047999978065 60303.288862817 2023-12-25T06:55:57.747358+00:00 19994390.114999998361 29000000.007999990135 28099999.997999969870 3857399.046000003815 60303.288874418 2023-12-25T06:55:58.749753+00:00 19994390.116999998689 29000000.013999998569 28100000.032999988645 3853171.945999979973 60303.288885839 2023-12-25T06:55:59.736528+00:00 19994390.113000009209 29000000.003000009805 28099999.956000030041 3850579.957000017166 60303.288897441 2023-12-25T06:56:00.738912+00:00 19994390.116000000387 29000000.009999990463 28100000.042999979109 3853305.976999998093 60303.288909043 2023-12-25T06:56:01.741309+00:00 19994390.112999990582 28999999.976000010967 28099999.966000020504 3859217.965999960899 60303.288920645 2023-12-25T06:56:02.743713+00:00 19994390.113000009209 28999999.997000008821 28099999.994000021368 3857214.960999966133 60303.288932066 2023-12-25T06:56:03.730488+00:00 19994390.116000000387 29000000.019999980927 28100000.015999969095 3850443.056000113022 60303.288943849 2023-12-25T06:56:04.748511+00:00 19994390.113999988884 28999999.970000028610 28100000.023999989033 3854983.034999967087 60303.288955269 2023-12-25T06:56:05.735286+00:00 19994390.113000009209 29000000.009999990463 28099999.968999978155 3853999.980000019073 60303.288966871 2023-12-25T06:56:06.737682+00:00 19994390.118000000715 29000000.029999971390 28099999.986999988556 3856166.914999961853 60303.288978473 2023-12-25T06:56:07.740084+00:00 19994390.113999988884 28999999.960000038147 28100000.052000049502 3858909.026000022888 60303.288990075 2023-12-25T06:56:08.742478+00:00 19994390.113000009209 29000000.004999998957 28099999.988999959081 3857795.975999950897 60303.289001677 2023-12-25T06:56:09.744872+00:00 19994390.116999980062 29000000.029999971390 28100000.003000020981 3847944.037000060081 60303.289013098 2023-12-25T06:56:10.731645+00:00 19994390.112000048161 28999999.994000021368 28099999.998999949545 3852645.015999913216 60303.289024880 2023-12-25T06:56:11.749668+00:00 19994390.113999959081 28999999.972999989986 28099999.992000099272 3849257.017000079155 60303.289036301 2023-12-25T06:56:12.736447+00:00 19994390.118000030518 29000000.016000028700 28100000.037999991328 3852976.044999957085 60303.289047903 2023-12-25T06:56:13.738847+00:00 19994390.112999979407 29000000.007999960333 28099999.924000021070 3852986.036000012886 60303.289059505 2023-12-25T06:56:14.741245+00:00 19994390.114000018686 28999999.998000029474 28099999.990999940783 3853568.975000000093 60303.289071107 2023-12-25T06:56:15.743633+00:00 19994390.116000000387 29000000.004999998957 28100000.029999971390 3850996.896000000183 60303.289082709 2023-12-25T06:56:16.746025+00:00 19994390.115000009537 29000000.001999970526 28100000.018000010401 3851261.078000000212 60303.289094130 2023-12-25T06:56:17.732801+00:00 19994390.113999959081 29000000.017000079155 28099999.963999990374 3853440.987000002060 60303.289105912 2023-12-25T06:56:18.750820+00:00 19994390.118000030518 28999999.954999919981 28100000.029000040144 3853217.003999998793 60303.289117333 2023-12-25T06:56:19.737593+00:00 19994390.109999950975 29000000.021000031382 28099999.970000028610 3848738.982000000775 60303.289128935 2023-12-25T06:56:20.739985+00:00 19994390.116000059992 28999999.990999940783 28100000.019999980927 3853351.081999999005 60303.289140537 2023-12-25T06:56:21.742384+00:00 19994390.113999959081 29000000.027000069618 28100000.016000028700 3850977.921000000089 60303.289152139 2023-12-25T06:56:22.744780+00:00 19994390.113999959081 28999999.975999951363 28099999.996999979019 3848330.061000003945 60303.289163665 2023-12-25T06:56:23.740672+00:00 19994390.114000078291 29000000.017000079155 28099999.998999949545 3848953.833999998868 60303.289175267 2023-12-25T06:56:24.743072+00:00 19994390.115999940783 28999999.967000011355 28099999.956000000238 3855911.122000000905 60303.289186944 2023-12-25T06:56:25.751978+00:00 19994390.113000039011 29000000.002999901772 28100000.013999998569 3851099.942999995779 60303.289198290 2023-12-25T06:56:26.732251+00:00 19994390.115999940783 29000000.013000011444 28100000.048999998719 3849500.960000000894 60303.289210073 2023-12-25T06:56:27.750270+00:00 19994390.116000059992 28999999.980000019073 28099999.934999998659 3850272.163000002969 60303.289221494 2023-12-25T06:56:28.737042+00:00 19994390.110000010580 29000000.034000039101 28100000.083000000566 3850919.954999998212 60303.289233095 2023-12-25T06:56:29.739437+00:00 19994390.120000001043 28999999.987999919802 28099999.998999979347 3854515.046999997925 60303.289244697 2023-12-25T06:56:30.741837+00:00 19994390.110000010580 28999999.987000111490 28099999.937000010163 3858093.919000000227 60303.289256299 2023-12-25T06:56:31.744239+00:00 19994390.113999959081 29000000.016999959946 28100000.023999989033 3852273.986999996006 60303.289267720 2023-12-25T06:56:32.731016+00:00 19994390.116999980062 28999999.993000030518 28099999.986000001431 3852438.057000011206 60303.289279322 2023-12-25T06:56:33.733417+00:00 19994390.116000059992 29000000.043000001460 28100000.025000009686 3848164.993999987841 60303.289290924 2023-12-25T06:56:34.735815+00:00 19994390.111999988556 28999999.955000009388 28099999.944000009447 3855293.929000005126 60303.289302526 2023-12-25T06:56:35.738207+00:00 19994390.116999980062 29000000.007999990135 28100000.059999998659 3849094.002000004053 60303.289314128 2023-12-25T06:56:36.740602+00:00 19994390.115000009537 28999999.990000009537 28100000.038999971002 3849307.944999992847 60303.289325729 2023-12-25T06:56:37.742997+00:00 19994390.110000010580 29000000.002999991179 28099999.934000018984 3848885.096000000834 60303.289337331 2023-12-25T06:56:38.745397+00:00 19994390.117999911308 29000000.022000011057 28100000.053000029176 3851443.990000010002 60303.289348752 2023-12-25T06:56:39.732173+00:00 19994390.115000009537 28999999.973999980837 28099999.968999978155 3854145.961999997031 60303.289360354 2023-12-25T06:56:40.734577+00:00 19994390.113000039011 29000000.022999998182 28100000.000999990851 3850546.030999987852 60303.289371956 2023-12-25T06:56:41.736983+00:00 19994390.116999980062 28999999.963999990374 28099999.976000010967 3853550.060000001919 60303.289383558 2023-12-25T06:56:42.739377+00:00 19994390.113000039011 29000000.026000019163 28100000.063000019640 3852542.959000005852 60303.289395160 2023-12-25T06:56:43.741776+00:00 19994390.113000039011 28999999.995999988168 28099999.958999991417 3852564.002000004053 60303.289406761 2023-12-25T06:56:44.744168+00:00 19994390.116999980062 29000000.036000009626 28100000.031000021845 3854821.950999990106 60303.289418363 2023-12-25T06:56:45.746573+00:00 19994390.113999959081 28999999.982999980450 28099999.995000001043 3849743.002000004053 60303.289429784 2023-12-25T06:56:46.733350+00:00 19994390.113000039011 29000000.004999998957 28099999.977999929339 3859451.039000004996 60303.289441567 2023-12-25T06:56:47.751376+00:00 19994390.118000030518 28999999.974000040442 28099999.995000001043 3851683.091999993194 60303.289452988 2023-12-25T06:56:48.738146+00:00 19994390.109999898821 28999999.972999989986 28099999.968999978155 3851882.940000012983 60303.289464589 2023-12-25T06:56:49.740521+00:00 19994390.114999998361 29000000.029999971390 28100000.070000048727 3856648.954999982845 60303.289476010 2023-12-25T06:56:50.727274+00:00 19994390.118000000715 28999999.987999979407 28099999.967000011355 3851357.015000015032 60303.289487792 2023-12-25T06:56:51.745256+00:00 19994390.111000001431 29000000.002000089735 28100000.011000040919 3848475.970999985933 60303.289499213 2023-12-25T06:56:52.732029+00:00 19994390.114999998361 28999999.998999949545 28099999.983999971300 3853031.039000004996 60303.289510815 2023-12-25T06:56:53.734427+00:00 19994390.116999998689 28999999.998000029474 28100000.021000031382 3856502.995000004768 60303.289522598 2023-12-25T06:56:54.752443+00:00 19994390.113000009209 29000000.031000021845 28099999.990999940783 3850980.967999995220 60303.289534019 2023-12-25T06:56:55.739219+00:00 19994390.111999999732 29000000.006999969482 28099999.985000010580 3856414.041999996174 60303.289545621 2023-12-25T06:56:56.741613+00:00 19994390.118000000715 28999999.972999930382 28099999.939000010490 3850906.034999995958 60303.289557042 2023-12-25T06:56:57.728381+00:00 19994390.111000001431 28999999.997000098228 28100000.039000030607 3854936.041000009049 60303.289568824 2023-12-25T06:56:58.746410+00:00 19994390.118999991566 28999999.995000001043 28100000.031999949366 3853383.840000004042 60303.289580245 2023-12-25T06:56:59.733184+00:00 19994390.113000009209 29000000.016999959946 28099999.975000020117 3853913.067000002135 60303.289591976 2023-12-25T06:57:00.746744+00:00 19994390.113000009209 28999999.986999988556 28099999.993999961764 3856734.042999982834 60303.289603397 2023-12-25T06:57:01.733525+00:00 19994390.118000000715 29000000.004999998957 28100000.022999998182 3857372.957000017166 60303.289614999 2023-12-25T06:57:02.735926+00:00 19994390.110999971628 28999999.998000029474 28100000.006000038236 3857648.925999999046 60303.289626601 2023-12-25T06:57:03.738320+00:00 19994390.113000039011 28999999.991999980062 28099999.978000000119 3852683.136999994982 60303.289638203 2023-12-25T06:57:04.740716+00:00 19994390.117999970913 29000000.019000049680 28100000.021999999881 3858264.979999988806 60303.289649805 2023-12-25T06:57:05.743103+00:00 19994390.113000039011 28999999.995000001043 28100000.032999988645 3859584.997000008821 60303.289661225 2023-12-25T06:57:06.729876+00:00 19994390.111999988556 28999999.963999990374 28099999.938000008464 3856324.944999992847 60303.289673008 2023-12-25T06:57:07.747898+00:00 19994390.118999961764 29000000.021999958903 28100000.004999998957 3850048.079000025988 60303.289684429 2023-12-25T06:57:08.734671+00:00 19994390.112000048161 28999999.986000061035 28099999.946000009775 3849578.919999986887 60303.289696031 2023-12-25T06:57:09.737072+00:00 19994390.116000000387 29000000.023999929428 28100000.086999978870 3851304.021999984980 60303.289707633 2023-12-25T06:57:10.739470+00:00 19994390.115000009537 28999999.971999999136 28099999.962000008672 3856413.983000009786 60303.289719235 2023-12-25T06:57:11.741864+00:00 19994390.111999988556 29000000.036000009626 28100000.056000020355 3854675.113000005018 60303.289730836 2023-12-25T06:57:12.744255+00:00 19994390.116999980062 29000000.003999989480 28099999.937999960035 3855578.902999997139 60303.289742363 2023-12-25T06:57:13.740148+00:00 19994390.115000009537 29000000.008000001311 28100000.027000010014 3858624.979999988806 60303.289754040 2023-12-25T06:57:14.749056+00:00 19994390.112999979407 28999999.981000009924 28099999.999000009149 3857014.971000016201 60303.289765386 2023-12-25T06:57:15.729329+00:00 19994390.117000039667 29000000.002000000328 28099999.999000009149 3855784.014999986161 60303.289777169 2023-12-25T06:57:16.747349+00:00 19994390.116999980062 29000000.000000000000 28100000.007999960333 3858423.076000005007 60303.289788589 2023-12-25T06:57:17.734126+00:00 19994390.108999971300 29000000.021999981254 28100000.022999998182 3856404.895999997854 60303.289800191 2023-12-25T06:57:18.736520+00:00 19994390.116000059992 28999999.978000018746 28099999.963999990374 3857544.122999995947 60303.289811793 2023-12-25T06:57:19.738921+00:00 19994390.116999980062 29000000.008000019938 28099999.999000009149 3855223.830000013113 60303.289823395 2023-12-25T06:57:20.741309+00:00 19994390.111999988556 28999999.998999949545 28100000.023999989033 3852646.106000006199 60303.289834997 2023-12-25T06:57:21.743705+00:00 19994390.113999959081 29000000.000000000000 28099999.982000049204 3851990.966999977827 60303.289846417 2023-12-25T06:57:22.730481+00:00 19994390.116000059992 28999999.960000038147 28099999.993000030518 3849632.946000009775 60303.289858200 2023-12-25T06:57:23.748505+00:00 19994390.112999919802 29000000.024999979883 28099999.998999949545 3852583.039000004996 60303.289869621 2023-12-25T06:57:24.735276+00:00 19994390.116000059992 29000000.016000028700 28100000.024000048637 3851533.047999978065 60303.289881223 2023-12-25T06:57:25.737667+00:00 19994390.116999980062 29000000.005999978632 28099999.990999940783 3853260.959000051022 60303.289892825 2023-12-25T06:57:26.740061+00:00 19994390.111999988556 28999999.962999999523 28099999.955000039190 3849984.081999958027 60303.289904427 2023-12-25T06:57:27.742461+00:00 19994390.116000059992 29000000.001000050455 28100000.022999998182 3860459.977999985218 60303.289915848 2023-12-25T06:57:28.729238+00:00 19994390.118000030518 29000000.000000000000 28100000.033999919891 3852330.949000000954 60303.289927450 2023-12-25T06:57:29.731639+00:00 19994390.107999920845 29000000.004999998957 28099999.968999978155 3851499.084000051022 60303.289939232 2023-12-25T06:57:30.749660+00:00 19994390.116000059992 29000000.023999929428 28100000.013000011444 3851488.005999981891 60303.289950653 2023-12-25T06:57:31.736434+00:00 19994390.113999959081 28999999.991999980062 28100000.032000061125 3852364.940999985207 60303.289962255 2023-12-25T06:57:32.738832+00:00 19994390.111999988556 28999999.991999980062 28099999.967000011355 3854084.033999979030 60303.289973857 2023-12-25T06:57:33.741234+00:00 19994390.118999961764 29000000.000000000000 28100000.004999998957 3850664.030000030994 60303.289985458 2023-12-25T06:57:34.743626+00:00 19994390.114000078291 29000000.004000071436 28100000.046999931335 3852596.938000022899 60303.289996880 2023-12-25T06:57:35.730401+00:00 19994390.111999988556 29000000.008999940008 28099999.948000069708 3851908.965999960899 60303.290008662 2023-12-25T06:57:36.748422+00:00 19994390.118000030518 29000000.002000089735 28099999.998000029474 3852107.100000023842 60303.290020083 2023-12-25T06:57:37.735202+00:00 19994390.112999919802 28999999.965999960899 28099999.963999990374 3854432.834999979008 60303.290031685 2023-12-25T06:57:38.737602+00:00 19994390.111999988556 29000000.004999998957 28099999.998999949545 3854425.041999996174 60303.290043287 2023-12-25T06:57:39.739998+00:00 19994390.118000030518 29000000.034000039101 28100000.057999968529 3853139.106000006199 60303.290054889 2023-12-25T06:57:40.742396+00:00 19994390.113999959081 28999999.978999968618 28099999.948000069708 3852612.778999983799 60303.290066491 2023-12-25T06:57:41.744792+00:00 19994390.114000078291 29000000.003999948502 28100000.057999998331 3853319.131000041962 60303.290077912 2023-12-25T06:57:42.731578+00:00 19994390.115000009537 28999999.989000078291 28099999.986000001431 3856397.122999966145 60303.290089694 2023-12-25T06:57:43.749596+00:00 19994390.114000000060 29000000.018999930471 28100000.000999998301 3854169.964000045788 60303.290101116 2023-12-25T06:57:44.736374+00:00 19994390.114999998361 28999999.985000010580 28099999.979999989271 3855323.881999969017 60303.290112717 2023-12-25T06:57:45.738765+00:00 19994390.116000000387 29000000.001000050455 28100000.009000018239 3857549.125999987125 60303.290124138 2023-12-25T06:57:46.725532+00:00 19994390.112999990582 29000000.001999970526 28099999.979999989271 3853927.027000010014 60303.290135921 2023-12-25T06:57:47.743553+00:00 19994390.116000011563 29000000.022999998182 28100000.032000008970 3847937.943000019062 60303.290147522 2023-12-25T06:57:48.745943+00:00 19994390.116999998689 28999999.984000001103 28099999.997999999672 3853300.013000010978 60303.290158943 2023-12-25T06:57:49.732716+00:00 19994390.107999999076 29000000.026999998838 28099999.986000001431 3855178.956999958027 60303.290170726 2023-12-25T06:57:50.750741+00:00 19994390.115000009537 28999999.988999988884 28100000.008999999613 3856995.962000011932 60303.290182147 2023-12-25T06:57:51.737508+00:00 19994390.116999980062 28999999.980000019073 28099999.958999991417 3851422.097999989986 60303.290193749 2023-12-25T06:57:52.739905+00:00 19994390.114000018686 28999999.996999979019 28100000.078999999911 3853626.914000033867 60303.290205276 2023-12-25T06:57:53.735796+00:00 19994390.113999988884 29000000.011000011116 28099999.934999998659 3854664.108999968041 60303.290216953 2023-12-25T06:57:54.744700+00:00 19994390.116999980062 28999999.999000009149 28100000.069999989122 3850910.842000008095 60303.290228298 2023-12-25T06:57:55.724969+00:00 19994390.112000018358 28999999.987999979407 28099999.940999981016 3855924.086000024807 60303.290240081 2023-12-25T06:57:56.742986+00:00 19994390.113999959081 29000000.022000011057 28100000.030000030994 3854113.018000007141 60303.290251758 2023-12-25T06:57:57.751887+00:00 19994390.116000059992 28999999.978999968618 28100000.000999990851 3853302.969999969006 60303.290263104 2023-12-25T06:57:58.732156+00:00 19994390.113999959081 28999999.975000020117 28099999.965000029653 3851658.003000020981 60303.290274886 2023-12-25T06:57:59.750176+00:00 19994390.113000039011 29000000.036000009626 28100000.035000029951 3855587.955999969970 60303.290286307 2023-12-25T06:58:00.736942+00:00 19994390.114999949932 29000000.000999990851 28099999.983999971300 3855360.086000024807 60303.290297909 2023-12-25T06:58:01.739345+00:00 19994390.118000030518 29000000.017000019550 28100000.000999931246 3852505.969999969006 60303.290309511 2023-12-25T06:58:02.741743+00:00 19994390.112999979407 28999999.967000011355 28099999.997000098228 3852178.966000020970 60303.290321113 2023-12-25T06:58:03.744143+00:00 19994390.117000039667 28999999.998999949545 28099999.998999949545 3853975.052999972831 60303.290332534 2023-12-25T06:58:04.730921+00:00 19994390.111000001431 29000000.017000079155 28100000.059000018984 3853310.983000040054 60303.290344136 2023-12-25T06:58:05.733330+00:00 19994390.113999959081 28999999.994999889284 28099999.957000020891 3854675.955999969970 60303.290355918 2023-12-25T06:58:06.751354+00:00 19994390.116000000387 29000000.004000071436 28099999.962000008672 3850521.014999986161 60303.290367339 2023-12-25T06:58:07.738122+00:00 19994390.113000039011 29000000.000000000000 28100000.051999930292 3849627.064000010025 60303.290378941 2023-12-25T06:58:08.740514+00:00 19994390.116000000387 29000000.004999998957 28099999.957000020891 3852274.048000038136 60303.290390543 2023-12-25T06:58:09.742911+00:00 19994390.114000018686 28999999.985999941826 28100000.011000040919 3852326.890999972820 60303.290402145 2023-12-25T06:58:10.745313+00:00 19994390.112999919802 28999999.987000111490 28100000.021999958903 3858468.968999981880 60303.290413566 2023-12-25T06:58:11.732096+00:00 19994390.119000080973 29000000.037999991328 28099999.945999979973 3853968.168000041973 60303.290425168 2023-12-25T06:58:12.734494+00:00 19994390.115000009537 28999999.979999899864 28100000.025000099093 3852152.871999979019 60303.290436769 2023-12-25T06:58:13.736887+00:00 19994390.111999988556 28999999.984000090510 28100000.004999998957 3853720.902000010014 60303.290448371 2023-12-25T06:58:14.739288+00:00 19994390.115999940783 29000000.026999950409 28100000.042999979109 3857020.098999977112 60303.290459793 2023-12-25T06:58:15.726070+00:00 19994390.110000010580 28999999.986000061035 28099999.957999940962 3851234.059000014793 60303.290471575 2023-12-25T06:58:16.744088+00:00 19994390.116999980062 29000000.013999938965 28100000.013000011444 3852113.935999989975 60303.290483177 2023-12-25T06:58:17.746486+00:00 19994390.116999980062 29000000.001999970526 28100000.008000019938 3851620.999000012875 60303.290494598 2023-12-25T06:58:18.733268+00:00 19994390.112000111490 28999999.988000039011 28099999.988000039011 3852984.066999971867 60303.290506200 2023-12-25T06:58:19.735668+00:00 19994390.115999940783 28999999.976000070572 28099999.956999998540 3852292.024000049103 60303.290517801 2023-12-25T06:58:20.738063+00:00 19994390.116000059992 29000000.007999900728 28100000.018999990076 3858497.993999958038 60303.290529403 2023-12-25T06:58:21.740459+00:00 19994390.112999919802 29000000.014000058174 28099999.974000010639 3855338.910000026226 60303.290540825 2023-12-25T06:58:22.727233+00:00 19994390.110000010580 29000000.003000020981 28100000.037999998778 3852090.037999988068 60303.290552607 2023-12-25T06:58:23.745246+00:00 19994390.118999961764 28999999.965999960899 28100000.028999999166 3856841.972000002861 60303.290564028 2023-12-25T06:58:24.732026+00:00 19994390.113000039011 29000000.034000001848 28099999.962999999523 3851972.916999996174 60303.290575630 2023-12-25T06:58:25.734426+00:00 19994390.114000078291 28999999.992000009865 28100000.022999998182 3858077.051999986172 60303.290587413 2023-12-25T06:58:26.752442+00:00 19994390.116999980062 28999999.991000000387 28099999.997999999672 3855346.967999995220 60303.290598833 2023-12-25T06:58:27.739213+00:00 19994390.112999919802 29000000.003999989480 28100000.020000010729 3851554.016000031959 60303.290610435 2023-12-25T06:58:28.741611+00:00 19994390.116999980062 28999999.990000009537 28099999.980000019073 3856784.070999979973 60303.290621856 2023-12-25T06:58:29.728376+00:00 19994390.113000039011 29000000.021999981254 28099999.992999970913 3857676.949999988079 60303.290633639 2023-12-25T06:58:30.746399+00:00 19994390.115000009537 28999999.975000020117 28100000.000999990851 3854266.077000021935 60303.290645060 2023-12-25T06:58:31.733174+00:00 19994390.113000039011 29000000.008999969810 28099999.970000028610 3846000.884000002872 60303.290656662 2023-12-25T06:58:32.735571+00:00 19994390.115000009537 29000000.005000028759 28100000.050999999046 3851591.966000020970 60303.290668264 2023-12-25T06:58:33.737966+00:00 19994390.113999959081 29000000.018000010401 28099999.990000009537 3853848.085000038147 60303.290679866 2023-12-25T06:58:34.740363+00:00 19994390.116000059992 29000000.004999998957 28100000.003999948502 3848726.924999951851 60303.290691467 2023-12-25T06:58:35.742757+00:00 19994390.117999911308 28999999.991000000387 28099999.983000040054 3854085.101999998093 60303.290702994 2023-12-25T06:58:36.738644+00:00 19994390.111999988556 29000000.015999969095 28099999.955999970436 3849200.011000037193 60303.290714671 2023-12-25T06:58:37.747546+00:00 19994390.116999998689 28999999.994000021368 28100000.053000029176 3853100.922999978065 60303.290726016 2023-12-25T06:58:38.727810+00:00 19994390.111999999732 28999999.975000020117 28099999.980000019073 3848750.070999979973 60303.290737799 2023-12-25T06:58:39.745818+00:00 19994390.111999999732 28999999.996999979019 28100000.010999921709 3850661.085000038147 60303.290749220 2023-12-25T06:58:40.732581+00:00 19994390.114999990910 29000000.004999998957 28099999.968000050634 3852761.939000010025 60303.290760822 2023-12-25T06:58:41.734979+00:00 19994390.116999998689 29000000.004999998957 28100000.024000048637 3849909.944999932777 60303.290772423 2023-12-25T06:58:42.737374+00:00 19994390.111000001431 28999999.985000010580 28099999.956999901682 3852241.998000026215 60303.290784025 2023-12-25T06:58:43.739771+00:00 19994390.117000009865 29000000.013999938965 28100000.050999999046 3851907.018999934196 60303.290795627 2023-12-25T06:58:44.742168+00:00 19994390.113000009209 28999999.994000080973 28100000.018000010401 3855113.976000071038 60303.290807048 2023-12-25T06:58:45.728954+00:00 19994390.116999980062 29000000.026000019163 28099999.980000019073 3853778.156000018120 60303.290818831 2023-12-25T06:58:46.746972+00:00 19994390.116000000387 29000000.002999901772 28100000.017000079155 3855076.873000026215 60303.290830252 2023-12-25T06:58:47.733748+00:00 19994390.113000009209 28999999.971999999136 28099999.991999980062 3852534.023999928962 60303.290841853 2023-12-25T06:58:48.736143+00:00 19994390.110000010580 29000000.012000080198 28099999.990999940783 3854466.968000053894 60303.290853455 2023-12-25T06:58:49.738539+00:00 19994390.120000001043 28999999.993999961764 28099999.981999989599 3854333.916999936104 60303.290865057 2023-12-25T06:58:50.740941+00:00 19994390.111999988556 28999999.988000039011 28099999.973000049591 3853650.980000019073 60303.290876478 2023-12-25T06:58:51.727719+00:00 19994390.113999959081 29000000.028000000864 28100000.069000009447 3850435.087000011932 60303.290888080 2023-12-25T06:58:52.730121+00:00 19994390.118000030518 28999999.980000019073 28099999.977999929339 3849495.080999969970 60303.290899863 2023-12-25T06:58:53.748144+00:00 19994390.114000018686 29000000.018000010401 28100000.012000080198 3856437.860000013839 60303.290911284 2023-12-25T06:58:54.734923+00:00 19994390.113999959081 28999999.973999980837 28099999.967000011355 3850568.090999960899 60303.290922886 2023-12-25T06:58:55.737319+00:00 19994390.115000009537 29000000.018999930471 28100000.028999920934 3860827.024000049103 60303.290934487 2023-12-25T06:58:56.739717+00:00 19994390.114000018686 29000000.001000050455 28100000.018000010401 3851145.003999948967 60303.290946089 2023-12-25T06:58:57.742109+00:00 19994390.112999979407 28999999.983000040054 28099999.953999999911 3850072.932000041008 60303.290957510 2023-12-25T06:58:58.728887+00:00 19994390.116000000387 28999999.990999940783 28100000.019000001252 3855001.960000038147 60303.290969293 2023-12-25T06:58:59.746910+00:00 19994390.111000001431 29000000.026000019163 28100000.029999990016 3852620.110000013839 60303.290980714 2023-12-25T06:59:00.733680+00:00 19994390.116000000387 28999999.985000010580 28099999.993999999017 3851693.986999989022 60303.290992316 2023-12-25T06:59:01.736075+00:00 19994390.116000000387 29000000.039999999106 28099999.969000000507 3856233.023000001907 60303.291003917 2023-12-25T06:59:02.738467+00:00 19994390.113000039011 28999999.956000000238 28099999.977000001818 3854510.970999956131 60303.291015519 2023-12-25T06:59:03.740866+00:00 19994390.118999961764 28999999.993000000715 28100000.011999990791 3852582.003999948967 60303.291027121 2023-12-25T06:59:04.743259+00:00 19994390.116000059992 29000000.019000008702 28100000.011000011116 3855617.975000023842 60303.291038542 2023-12-25T06:59:05.730031+00:00 19994390.108999971300 28999999.989999979734 28100000.002999991179 3856062.019000052940 60303.291050325 2023-12-25T06:59:06.748052+00:00 19994390.116000059992 29000000.011000011116 28099999.988999988884 3853744.924000024796 60303.291061746 2023-12-25T06:59:07.734832+00:00 19994390.115999940783 28999999.974999990314 28100000.021000031382 3848945.937999964226 60303.291073347 2023-12-25T06:59:08.737231+00:00 19994390.111000061035 29000000.029000010341 28100000.041999999434 3851968.036999940872 60303.291084768 2023-12-25T06:59:09.724001+00:00 19994390.117999911308 28999999.985999971628 28099999.930000010878 3851447.083000063896 60303.291096551 2023-12-25T06:59:10.742015+00:00 19994390.115000009537 29000000.004000011832 28100000.036000009626 3850002.006999969017 60303.291108153 2023-12-25T06:59:11.744411+00:00 19994390.111999988556 29000000.022000011057 28099999.984999950975 3851302.939000010025 60303.291119574 2023-12-25T06:59:12.731179+00:00 19994390.118000030518 28999999.990000009537 28100000.016000028700 3856475.026999949943 60303.291131357 2023-12-25T06:59:13.749199+00:00 19994390.116000059992 29000000.018000010401 28099999.973999980837 3852806.048000096809 60303.291142778 2023-12-25T06:59:14.735972+00:00 19994390.109999898821 28999999.959999978542 28099999.972999989986 3853242.988999962807 60303.291154379 2023-12-25T06:59:15.738371+00:00 19994390.117000099272 29000000.030000030994 28100000.023000061512 3855102.985000013839 60303.291165906 2023-12-25T06:59:16.734262+00:00 19994390.113999959081 28999999.998999949545 28100000.015999909490 3855576.952999948990 60303.291177583 2023-12-25T06:59:17.743170+00:00 19994390.111999988556 28999999.978000041097 28099999.988000039011 3853893.063000082970 60303.291188929 2023-12-25T06:59:18.723436+00:00 19994390.115000009537 29000000.034999970347 28100000.013000011444 3850047.028999925125 60303.291200711 2023-12-25T06:59:19.741451+00:00 19994390.113000039011 28999999.990000009537 28100000.018000010401 3856721.968999981880 60303.291212388 2023-12-25T06:59:20.750362+00:00 19994390.112999919802 28999999.995000001043 28099999.965000029653 3855859.029000043869 60303.291223734 2023-12-25T06:59:21.730635+00:00 19994390.119000080973 28999999.985000010580 28099999.982999920845 3858570.934999942780 60303.291235517 2023-12-25T06:59:22.748651+00:00 19994390.113999959081 28999999.998000029474 28100000.002000089735 3850206.033000112046 60303.291246938 2023-12-25T06:59:23.735425+00:00 19994390.113000039011 28999999.995999928564 28100000.030999898911 3855177.959999918938 60303.291258540 2023-12-25T06:59:24.737821+00:00 19994390.116999980062 29000000.003000020981 28099999.991000059992 3850840.041000009049 60303.291269961 2023-12-25T06:59:25.724595+00:00 19994390.111999988556 29000000.034000039101 28100000.013999938965 3851832.016999959946 60303.291281743 2023-12-25T06:59:26.742611+00:00 19994390.115000009537 28999999.972999930382 28099999.971999999136 3848925.985000013839 60303.291293164 2023-12-25T06:59:27.729385+00:00 19994390.116999980062 28999999.991999980062 28100000.031000021845 3849002.983000040054 60303.291304766 2023-12-25T06:59:28.731784+00:00 19994390.115000009537 29000000.032999988645 28100000.016000028700 3847488.980999947060 60303.291316548 2023-12-25T06:59:29.749801+00:00 19994390.113999959081 28999999.962000008672 28099999.901999950409 3851425.000000000000 60303.291327970 2023-12-25T06:59:30.736578+00:00 19994390.114000000060 29000000.039000030607 28100000.070000048727 3853150.083000063896 60303.291339572 2023-12-25T06:59:31.738976+00:00 19994390.111999999732 28999999.991999980062 28099999.986999988556 3851060.962999939919 60303.291351173 2023-12-25T06:59:32.741373+00:00 19994390.118999999017 28999999.965000029653 28100000.009999990463 3848795.012000083923 60303.291362775 2023-12-25T06:59:33.743769+00:00 19994390.113000001758 29000000.016000028700 28100000.034000039101 3854564.975999950897 60303.291374196 2023-12-25T06:59:34.730546+00:00 19994390.111999999732 29000000.010999921709 28099999.945999979973 3850070.041000009049 60303.291385798 2023-12-25T06:59:35.732945+00:00 19994390.116000000387 29000000.004999998957 28100000.062000039965 3850921.036000012886 60303.291397400 2023-12-25T06:59:36.735344+00:00 19994390.115000009537 28999999.971000079066 28099999.958999998868 3850731.888999938965 60303.291409002 2023-12-25T06:59:37.737738+00:00 19994390.113999988884 29000000.006999969482 28099999.977000001818 3849012.040000081062 60303.291420603 2023-12-25T06:59:38.740138+00:00 19994390.113000009209 29000000.002000000328 28100000.015000000596 3850420.950999975204 60303.291432205 2023-12-25T06:59:39.742531+00:00 19994390.118000000715 29000000.006000000983 28100000.052999988198 3853677.042999982834 60303.291443807 2023-12-25T06:59:40.744926+00:00 19994390.111999988556 28999999.982999999076 28099999.934999998659 3852674.925000071991 60303.291455228 2023-12-25T06:59:41.731710+00:00 19994390.116000000387 29000000.002000000328 28100000.001000020653 3851951.185999989975 60303.291466830 2023-12-25T06:59:42.734113+00:00 19994390.113000009209 28999999.990000009537 28100000.012999981642 3853446.860000013839 60303.291478432 2023-12-25T06:59:43.736508+00:00 19994390.114999979734 29000000.039000000805 28100000.006999999285 3851898.072999954224 60303.291490034 2023-12-25T06:59:44.738907+00:00 19994390.116000000387 28999999.986000001431 28100000.007999990135 3852734.955999969970 60303.291501455 2023-12-25T06:59:45.725682+00:00 19994390.112000048161 28999999.993999991566 28099999.993000030518 3856138.062999964226 60303.291513237 2023-12-25T06:59:46.743698+00:00 19994390.115000009537 29000000.034000009298 28100000.005999978632 3852784.934000014793 60303.291524839 2023-12-25T06:59:47.746095+00:00 19994390.116000000387 28999999.972999989986 28100000.031000021845 3856164.006000041962 60303.291536260 2023-12-25T06:59:48.732872+00:00 19994390.114999949932 28999999.967999991030 28099999.971999999136 3854455.970000029076 60303.291547862 2023-12-25T06:59:49.735264+00:00 19994390.112000048161 29000000.003000020981 28099999.964999970049 3851168.037999988068 60303.291559463 2023-12-25T06:59:50.737653+00:00 19994390.116000000387 29000000.021999958903 28099999.990000009537 3859576.978999971878 60303.291571065 2023-12-25T06:59:51.740050+00:00 19994390.114999949932 29000000.005000051111 28100000.050000008196 3857135.998999952804 60303.291582486 2023-12-25T06:59:52.726814+00:00 19994390.112000048161 28999999.987999979407 28099999.982999980450 3854426.036000012886 60303.291594269 2023-12-25T06:59:53.744830+00:00 19994390.116999980062 29000000.019999980927 28100000.021000031382 3852408.991000055801 60303.291605690 2023-12-25T06:59:54.731604+00:00 19994390.116999980062 28999999.985000010580 28099999.945999979973 3854423.934999942780 60303.291617292 2023-12-25T06:59:55.734002+00:00 19994390.115000009537 28999999.986999988556 28100000.021000031382 3858202.048000096809 60303.291629074 2023-12-25T06:59:56.752022+00:00 19994390.113000039011 29000000.031000021845 28100000.041000008583 3858921.039999961853 60303.291640495 2023-12-25T06:59:57.738798+00:00 19994390.111999988556 28999999.998999949545 28099999.962999939919 3850483.986999989022 60303.291652097 2023-12-25T06:59:58.741196+00:00 19994390.115999940783 28999999.974000100046 28100000.022999998182 3854492.995000004768 60303.291663623 2023-12-25T06:59:59.737084+00:00 19994390.118000030518 29000000.046000000089 28100000.012000080198 3848176.057000041008 60303.291675300 2023-12-25T07:00:00.745974+00:00 19994390.111000061035 28999999.970999959856 28099999.950999978930 3847569.000999927986 60303.291686647 2023-12-25T07:00:01.726247+00:00 19994390.115999940783 28999999.988000039011 28100000.013000011444 3854338.893000007141 60303.291698429 2023-12-25T07:00:02.744273+00:00 19994390.116000059992 28999999.980999950320 28099999.992999911308 3850221.939000010025 60303.291709850 2023-12-25T07:00:03.731054+00:00 19994390.112999919802 29000000.044999960810 28100000.020000100136 3857545.126000047196 60303.291721452 2023-12-25T07:00:04.733451+00:00 19994390.111999988556 28999999.990000009537 28099999.978999968618 3852934.944999932777 60303.291733054 2023-12-25T07:00:05.735846+00:00 19994390.118000030518 28999999.981000069529 28100000.019999980927 3848205.054000020027 60303.291744655 2023-12-25T07:00:06.738241+00:00 19994390.111999988556 29000000.031999949366 28100000.031000021845 3850167.906000018120 60303.291756257 2023-12-25T07:00:07.740635+00:00 19994390.114000078291 28999999.981000069529 28099999.967999938875 3853429.018999934196 60303.291767678 2023-12-25T07:00:08.727414+00:00 19994390.115000009537 29000000.001999970526 28099999.996000051498 3848947.021000028122 60303.291779461 2023-12-25T07:00:09.745435+00:00 19994390.109999898821 29000000.016000028700 28099999.993000030518 3856035.142000079155 60303.291790882 2023-12-25T07:00:10.732216+00:00 19994390.120000001043 28999999.956999901682 28099999.951999899000 3855244.836999893188 60303.291802484 2023-12-25T07:00:11.734621+00:00 19994390.115000009537 29000000.020000100136 28100000.019000049680 3853501.004000068177 60303.291814086 2023-12-25T07:00:12.737019+00:00 19994390.116000059992 28999999.990999940783 28100000.011000040919 3855270.003999948967 60303.291825688 2023-12-25T07:00:13.739417+00:00 19994390.113999959081 29000000.009999990463 28099999.960999969393 3853877.991000055801 60303.291837109 2023-12-25T07:00:14.726189+00:00 19994390.113999959081 29000000.035000089556 28100000.087000001222 3855140.087000011932 60303.291848711 2023-12-25T07:00:15.728583+00:00 19994390.112000111490 28999999.953000001609 28099999.973000001162 3852100.093999981880 60303.291860493 2023-12-25T07:00:16.746601+00:00 19994390.116999980062 29000000.026000000536 28099999.991000000387 3851681.812999964226 60303.291871914 2023-12-25T07:00:17.733382+00:00 19994390.113999959081 29000000.011999990791 28100000.030999988317 3851227.032999991905 60303.291883516 2023-12-25T07:00:18.735775+00:00 19994390.111999988556 28999999.978999998420 28099999.996000021696 3851462.995000004768 60303.291895118 2023-12-25T07:00:19.738170+00:00 19994390.116999980062 28999999.978999998420 28099999.998999979347 3858239.004999995232 60303.291906720 2023-12-25T07:00:20.740565+00:00 19994390.111999988556 29000000.018999990076 28100000.024000018835 3850274.970000029076 60303.291918140 2023-12-25T07:00:21.727339+00:00 19994390.116000059992 28999999.994000021368 28099999.961999978870 3850000.983999968041 60303.291929923 2023-12-25T07:00:22.745355+00:00 19994390.113999959081 29000000.011999990791 28100000.016999989748 3851616.049000024796 60303.291941344 2023-12-25T07:00:23.732133+00:00 19994390.118999961764 29000000.007999990135 28100000.023999989033 3856341.075999975204 60303.291952946 2023-12-25T07:00:24.734536+00:00 19994390.111000001431 28999999.993000030518 28099999.971000019461 3853243.911000012886 60303.291964548 2023-12-25T07:00:25.736933+00:00 19994390.116000000387 28999999.988999959081 28099999.961000028998 3857074.978000044823 60303.291976150 2023-12-25T07:00:26.739328+00:00 19994390.114999990910 29000000.009999990463 28099999.986999988556 3854812.998999952804 60303.291987752 2023-12-25T07:00:27.741722+00:00 19994390.111000001431 28999999.978000041097 28100000.059999998659 3852698.037000060081 60303.291999172 2023-12-25T07:00:28.728495+00:00 19994390.118000000715 29000000.014999989420 28099999.962000008672 3858486.021999955177 60303.292010955 2023-12-25T07:00:29.746514+00:00 19994390.111999999732 29000000.004999998957 28100000.005999978632 3860046.907999991905 60303.292022376 2023-12-25T07:00:30.733297+00:00 19994390.113999988884 28999999.978999968618 28100000.012000020593 3849399.042000054847 60303.292033978 2023-12-25T07:00:31.735699+00:00 19994390.116000000387 29000000.026000019163 28100000.005999978632 3853372.995999931823 60303.292045399 2023-12-25T07:00:32.722469+00:00 19994390.115000009537 29000000.000999990851 28100000.008999940008 3857229.065000057220 60303.292057182 2023-12-25T07:00:33.740489+00:00 19994390.113999988884 28999999.985000010580 28099999.981000069529 3851168.909999967087 60303.292068783 2023-12-25T07:00:34.742885+00:00 19994390.117000009865 29000000.006000038236 28099999.995000001043 3851649.070999979973 60303.292080204 2023-12-25T07:00:35.729657+00:00 19994390.111999988556 29000000.005999919027 28100000.024999979883 3854372.003000020981 60303.292091987 2023-12-25T07:00:36.747683+00:00 19994390.113000039011 29000000.019000049680 28100000.008000019938 3857744.000000000000 60303.292103408 2023-12-25T07:00:37.734460+00:00 19994390.117999970913 28999999.977999929339 28099999.962999939919 3854591.001000047196 60303.292115010 2023-12-25T07:00:38.736855+00:00 19994390.111999988556 28999999.985000010580 28100000.039000030607 3850440.979999899864 60303.292126536 2023-12-25T07:00:39.732746+00:00 19994390.116999980062 29000000.006000038236 28099999.955000039190 3857042.036000012886 60303.292138214 2023-12-25T07:00:40.741655+00:00 19994390.114000018686 29000000.006999969482 28100000.029999971390 3857705.892000079155 60303.292149560 2023-12-25T07:00:41.721928+00:00 19994390.111999988556 29000000.004000071436 28100000.026999950409 3855789.034999967087 60303.292161342 2023-12-25T07:00:42.739938+00:00 19994390.119000021368 28999999.980000019073 28099999.986000061035 3848990.024000049103 60303.292173025 2023-12-25T07:00:43.749349+00:00 19994390.111999988556 29000000.033999919891 28100000.008000019938 3856264.995000004768 60303.292184371 2023-12-25T07:00:44.729623+00:00 19994390.115000009537 28999999.980000019073 28099999.965999960899 3854738.943999886978 60303.292196153 2023-12-25T07:00:45.747645+00:00 19994390.114000018686 29000000.001999970526 28100000.019999980927 3855712.147000073921 60303.292207574 2023-12-25T07:00:46.734419+00:00 19994390.116000000387 28999999.990000009537 28099999.986000061035 3852518.981999992859 60303.292219176 2023-12-25T07:00:47.736817+00:00 19994390.112999979407 29000000.008000019938 28100000.019999980927 3859647.886000037193 60303.292230597 2023-12-25T07:00:48.723592+00:00 19994390.118000030518 28999999.993999961764 28099999.945999979973 3852935.152999997139 60303.292242380 2023-12-25T07:00:49.741608+00:00 19994390.112999979407 29000000.021000031382 28100000.087000008672 3852222.884999989998 60303.292253801 2023-12-25T07:00:50.728385+00:00 19994390.111000001431 28999999.978999968618 28099999.958999991417 3854826.990000010002 60303.292265403 2023-12-25T07:00:51.730785+00:00 19994390.118000030518 29000000.008000019938 28100000.021999958903 3854516.955999969970 60303.292277185 2023-12-25T07:00:52.748805+00:00 19994390.115000009537 28999999.989999998361 28099999.932999998331 3856470.060999989975 60303.292288606 2023-12-25T07:00:53.735579+00:00 19994390.112999919802 29000000.034000001848 28100000.054999999702 3859348.981999999844 60303.292300208 2023-12-25T07:00:54.737978+00:00 19994390.114000078291 28999999.947999998927 28099999.956999998540 3855826.077000000980 60303.292311810 2023-12-25T07:00:55.740376+00:00 19994390.113999959081 28999999.997000008821 28100000.000999998301 3856998.944999999832 60303.292323411 2023-12-25T07:00:56.742773+00:00 19994390.115000009537 28999999.993999991566 28099999.980999991298 3852082.983999998774 60303.292334833 2023-12-25T07:00:57.729549+00:00 19994390.120000001043 29000000.015000019222 28100000.041000008583 3851184.068999997806 60303.292346435 2023-12-25T07:00:58.731949+00:00 19994390.110000010580 29000000.019999980927 28099999.998999979347 3855831.001999999862 60303.292358036 2023-12-25T07:00:59.734343+00:00 19994390.110999941826 28999999.999000009149 28100000.008000019938 3854572.038000002969 60303.292369638 2023-12-25T07:01:00.736729+00:00 19994390.116999980062 29000000.008000019938 28100000.003999978304 3855900.975999999791 60303.292381240 2023-12-25T07:01:01.739121+00:00 19994390.114000078291 28999999.992999970913 28100000.032000008970 3853581.014999996871 60303.292392842 2023-12-25T07:01:02.741521+00:00 19994390.116999980062 29000000.016000028700 28099999.974000040442 3857735.888999999035 60303.292404443 2023-12-25T07:01:03.743920+00:00 19994390.115999940783 29000000.009999990463 28100000.040999948978 3857798.997000000905 60303.292415865 2023-12-25T07:01:04.730695+00:00 19994390.111000061035 28999999.995000001043 28099999.949000000954 3859105.111000000965 60303.292427466 2023-12-25T07:01:05.733092+00:00 19994390.116999980062 28999999.972999989986 28099999.995000001043 3856000.828000002075 60303.292439068 2023-12-25T07:01:06.735492+00:00 19994390.116000059992 29000000.027000010014 28100000.048000041395 3856923.023999996018 60303.292450670 2023-12-25T07:01:07.737886+00:00 19994390.111999988556 28999999.986000001431 28099999.956999961287 3855733.010000004899 60303.292462091 2023-12-25T07:01:08.724658+00:00 19994390.115999940783 29000000.028999980539 28100000.013000011444 3851809.047999999952 60303.292473874 2023-12-25T07:01:09.742673+00:00 19994390.113999959081 28999999.955999970436 28099999.967999991030 3855467.103999995161 60303.292485476 2023-12-25T07:01:10.745070+00:00 19994390.110000010580 29000000.018000010401 28100000.005000051111 3856304.855000004172 60303.292496896 2023-12-25T07:01:11.731850+00:00 19994390.118000030518 28999999.996000051498 28100000.028999920934 3857916.091999993194 60303.292508498 2023-12-25T07:01:12.734245+00:00 19994390.115000009537 28999999.978999968618 28099999.961000081152 3855518.990000010002 60303.292520100 2023-12-25T07:01:13.736644+00:00 19994390.116000059992 29000000.006999969482 28100000.010999921709 3855398.011999994982 60303.292531702 2023-12-25T07:01:14.739038+00:00 19994390.115999940783 29000000.004000071436 28100000.009999990463 3856818.925999999046 60303.292543123 2023-12-25T07:01:15.725806+00:00 19994390.113000039011 29000000.018000010401 28100000.008000019938 3854723.019999995828 60303.292554906 2023-12-25T07:01:16.743826+00:00 19994390.115000009537 28999999.993999961764 28100000.003000020981 3851090.008000000846 60303.292566326 2023-12-25T07:01:17.730597+00:00 19994390.112999919802 28999999.995999928564 28100000.008000019938 3856227.054000005126 60303.292577928 2023-12-25T07:01:18.732990+00:00 19994390.116000000387 29000000.004000071436 28099999.985000010580 3849679.937999994028 60303.292589711 2023-12-25T07:01:19.751015+00:00 19994390.111000001431 29000000.026999950409 28100000.011000040919 3853060.064000010025 60303.292601132 2023-12-25T07:01:20.737789+00:00 19994390.116999998689 28999999.955000039190 28099999.965999960899 3849942.026999995112 60303.292612734 2023-12-25T07:01:21.740185+00:00 19994390.114000011235 29000000.013999938965 28100000.019999980927 3846776.848000004888 60303.292624260 2023-12-25T07:01:22.736076+00:00 19994390.112999990582 28999999.997000098228 28100000.003999948502 3856551.096000000834 60303.292635937 2023-12-25T07:01:23.744979+00:00 19994390.119000021368 28999999.995000001043 28099999.979000091553 3853596.986000000965 60303.292647283 2023-12-25T07:01:24.725248+00:00 19994390.112999979407 29000000.013000011444 28100000.020999908447 3853730.972999989986 60303.292659066 2023-12-25T07:01:25.743273+00:00 19994390.112000018358 28999999.987999919802 28099999.992000099272 3855210.993000001181 60303.292670486 2023-12-25T07:01:26.730052+00:00 19994390.118000000715 29000000.018000010401 28100000.009999990463 3854368.066000000108 60303.292682088 2023-12-25T07:01:27.732456+00:00 19994390.111999988556 28999999.988000039011 28100000.008000019938 3849285.962999999989 60303.292693871 2023-12-25T07:01:28.750469+00:00 19994390.113000009209 29000000.004999998957 28100000.004999998957 3860327.955999999773 60303.292705292 2023-12-25T07:01:29.737247+00:00 19994390.118000000715 29000000.021999999881 28099999.953999999911 3857283.006000012159 60303.292716894 2023-12-25T07:01:30.739644+00:00 19994390.112999979407 28999999.969999991357 28100000.028999999166 3856045.058999984991 60303.292728315 2023-12-25T07:01:31.726416+00:00 19994390.113000039011 29000000.018000010401 28100000.004999998957 3858514.949000000954 60303.292740098 2023-12-25T07:01:32.744435+00:00 19994390.116999980062 28999999.984000001103 28100000.021000001580 3852503.057000011206 60303.292751519 2023-12-25T07:01:33.731214+00:00 19994390.112999979407 29000000.009999990463 28099999.974000010639 3858316.946999996901 60303.292763120 2023-12-25T07:01:34.733610+00:00 19994390.115000009537 29000000.028000030667 28100000.002999991179 3853759.049999982119 60303.292774722 2023-12-25T07:01:35.736006+00:00 19994390.117000039667 28999999.958999991417 28099999.994000021368 3857628.052000015974 60303.292786324 2023-12-25T07:01:36.738398+00:00 19994390.111999988556 29000000.015999998897 28100000.008999969810 3858965.955999999773 60303.292797926 2023-12-25T07:01:37.740791+00:00 19994390.115000009537 28999999.994999971241 28099999.992000009865 3857619.986000000965 60303.292809347 2023-12-25T07:01:38.727570+00:00 19994390.116000000387 29000000.006000038236 28100000.023999989033 3858697.877000004053 60303.292821130 2023-12-25T07:01:39.745592+00:00 19994390.113999959081 29000000.004999998957 28099999.977999988943 3852567.084999979008 60303.292832551 2023-12-25T07:01:40.732375+00:00 19994390.116000000387 28999999.978999968618 28099999.999000009149 3855542.022000014782 60303.292844153 2023-12-25T07:01:41.734765+00:00 19994390.115000009537 29000000.003000020981 28099999.954999979585 3857491.006999998819 60303.292855754 2023-12-25T07:01:42.737162+00:00 19994390.110000010580 28999999.996999979019 28100000.037000000477 3858142.858999996912 60303.292867356 2023-12-25T07:01:43.739563+00:00 19994390.116000000387 28999999.985000010580 28100000.019000049680 3851032.117000014056 60303.292878777 2023-12-25T07:01:44.726335+00:00 19994390.116999980062 29000000.004999998957 28099999.951999958605 3853714.074999988079 60303.292890379 2023-12-25T07:01:45.728729+00:00 19994390.111000061035 29000000.023999989033 28100000.043000038713 3852566.990999997128 60303.292901981 2023-12-25T07:01:46.731131+00:00 19994390.115000009537 28999999.991000000387 28099999.979999959469 3849311.995999991894 60303.292913583 2023-12-25T07:01:47.733527+00:00 19994390.116999980062 28999999.986000061035 28099999.986999988556 3853182.960000007879 60303.292925184 2023-12-25T07:01:48.735922+00:00 19994390.111999988556 28999999.998999949545 28100000.044000029564 3856730.999000012875 60303.292936786 2023-12-25T07:01:49.738321+00:00 19994390.116999980062 29000000.008000019938 28099999.952000018209 3851587.101999998093 60303.292948388 2023-12-25T07:01:50.740720+00:00 19994390.113999959081 28999999.993999961764 28099999.991999980062 3849910.916999996174 60303.292959809 2023-12-25T07:01:51.727500+00:00 19994390.114000078291 29000000.021000031382 28100000.016999959946 3849180.956999986898 60303.292971591 2023-12-25T07:01:52.745520+00:00 19994390.114999890327 28999999.980999950320 28099999.999000068754 3851493.040000020992 60303.292983013 2023-12-25T07:01:53.732295+00:00 19994390.113000039011 28999999.998000029474 28100000.034999970347 3854031.100999981165 60303.292994615 2023-12-25T07:01:54.734700+00:00 19994390.113000039011 29000000.004000071436 28099999.993999961764 3849144.828000009060 60303.293006216 2023-12-25T07:01:55.737095+00:00 19994390.118999961764 28999999.988999959081 28099999.977000001818 3850378.152000010014 60303.293017818 2023-12-25T07:01:56.739491+00:00 19994390.108999971300 29000000.014999989420 28100000.017000079155 3853860.902999997139 60303.293029420 2023-12-25T07:01:57.741889+00:00 19994390.116000059992 29000000.003999948502 28100000.001999970526 3855980.969999998808 60303.293040841 2023-12-25T07:01:58.728661+00:00 19994390.118000030518 29000000.006000038236 28100000.023999929428 3857387.013999999035 60303.293052624 2023-12-25T07:01:59.746683+00:00 19994390.113999959081 28999999.988000039011 28099999.943000078201 3853333.006999998819 60303.293064045 2023-12-25T07:02:00.733459+00:00 19994390.115000009537 29000000.006999969482 28100000.050999999046 3858502.944000006188 60303.293075646 2023-12-25T07:02:01.735857+00:00 19994390.116999980062 28999999.996000051498 28099999.993000030518 3854273.022999972105 60303.293087173 2023-12-25T07:02:02.731749+00:00 19994390.111000061035 29000000.008000019938 28099999.989999890327 3852717.059000014793 60303.293098850 2023-12-25T07:02:03.740652+00:00 19994390.112999919802 28999999.989999890327 28099999.985000010580 3855664.995999991894 60303.293110452 2023-12-25T07:02:04.743047+00:00 19994390.118000030518 29000000.010000109673 28100000.027000069618 3857533.975000023842 60303.293121979 2023-12-25T07:02:05.738931+00:00 19994390.113000039011 29000000.008999940008 28099999.983999971300 3859536.982999979984 60303.293133656 2023-12-25T07:02:06.747833+00:00 19994390.115999940783 28999999.967999998480 28099999.955999970436 3846266.055000007153 60303.293145001 2023-12-25T07:02:07.728104+00:00 19994390.116000059992 29000000.028999991715 28100000.073000069708 3856890.926999986172 60303.293156784 2023-12-25T07:02:08.746127+00:00 19994390.110999941826 29000000.011000011116 28099999.984999999404 3854915.109000027180 60303.293168205 2023-12-25T07:02:09.732901+00:00 19994390.114000078291 28999999.988999988884 28100000.010000001639 3855781.020999968052 60303.293179807 2023-12-25T07:02:10.735297+00:00 19994390.115000009537 28999999.993000019342 28100000.006000000983 3848693.921000003815 60303.293191228 2023-12-25T07:02:11.722075+00:00 19994390.114000000060 28999999.993999991566 28099999.982999999076 3857550.907999991905 60303.293203010 2023-12-25T07:02:12.740091+00:00 19994390.114000000060 28999999.964000020176 28099999.973999988288 3853460.157999991905 60303.293214431 2023-12-25T07:02:13.726858+00:00 19994390.118999999017 29000000.043999999762 28100000.042000029236 3852581.925000011921 60303.293226033 2023-12-25T07:02:14.729257+00:00 19994390.111999999732 28999999.974999990314 28099999.956999991089 3857428.076000034809 60303.293237816 2023-12-25T07:02:15.747283+00:00 19994390.113999988884 29000000.029999971390 28100000.044999990612 3854067.979999959003 60303.293249237 2023-12-25T07:02:16.734061+00:00 19994390.116999998689 28999999.975000020117 28099999.923000011593 3854371.939000010025 60303.293260839 2023-12-25T07:02:17.736459+00:00 19994390.112000018358 29000000.022999998182 28100000.053000029176 3854236.023000001907 60303.293272260 2023-12-25T07:02:18.723235+00:00 19994390.116999980062 29000000.000999990851 28100000.005999978632 3852741.067000031006 60303.293284042 2023-12-25T07:02:19.741248+00:00 19994390.115000009537 28999999.977999988943 28099999.982999980450 3852430.976999998093 60303.293295463 2023-12-25T07:02:20.728024+00:00 19994390.111999988556 29000000.026000019163 28100000.033999979496 3855754.884999989998 60303.293307065 2023-12-25T07:02:21.730420+00:00 19994390.117000009865 28999999.995000001043 28099999.999000009149 3854881.069999992847 60303.293318667 2023-12-25T07:02:22.732817+00:00 19994390.113000009209 28999999.990000009537 28099999.971999999136 3858713.091000020970 60303.293330269 2023-12-25T07:02:23.735214+00:00 19994390.111999988556 28999999.985000010580 28100000.003000020981 3853602.830999969970 60303.293341870 2023-12-25T07:02:24.737606+00:00 19994390.118999991566 29000000.023999929428 28100000.004999998957 3853470.055000007153 60303.293353472 2023-12-25T07:02:25.740001+00:00 19994390.116000000387 28999999.973000049591 28100000.004999998957 3852882.010999978054 60303.293365074 2023-12-25T07:02:26.742399+00:00 19994390.109000030905 29000000.021000031382 28099999.982999980450 3852980.980000019073 60303.293376495 2023-12-25T07:02:27.729171+00:00 19994390.117999970913 29000000.009999990463 28099999.971999999136 3850853.004999995232 60303.293388097 2023-12-25T07:02:28.731572+00:00 19994390.111999988556 28999999.995999928564 28100000.047000050545 3857567.087999999989 60303.293399699 2023-12-25T07:02:29.733970+00:00 19994390.114000018686 28999999.989000078291 28099999.993999961764 3856041.921999990940 60303.293411301 2023-12-25T07:02:30.736368+00:00 19994390.114000018686 29000000.021999958903 28100000.003000020981 3856780.018000007141 60303.293422721 2023-12-25T07:02:31.723137+00:00 19994390.116000000387 28999999.978999968618 28100000.004999998957 3856384.013999999035 60303.293434504 2023-12-25T07:02:32.741147+00:00 19994390.115000009537 28999999.991000059992 28099999.940999981016 3852705.014999986161 60303.293446106 2023-12-25T07:02:33.743541+00:00 19994390.117999970913 29000000.022999998182 28100000.014999989420 3854804.939000010025 60303.293457527 2023-12-25T07:02:34.730316+00:00 19994390.111000001431 28999999.998999949545 28100000.026000019163 3851128.041999996174 60303.293469129 2023-12-25T07:02:35.732715+00:00 19994390.112999979407 28999999.986000061035 28100000.008000019938 3855754.994000018109 60303.293480731 2023-12-25T07:02:36.735112+00:00 19994390.116000059992 29000000.004999998957 28099999.960999969393 3851837.964999973774 60303.293492332 2023-12-25T07:02:37.737511+00:00 19994390.112999919802 28999999.977999929339 28100000.011999960989 3853522.987000048161 60303.293503753 2023-12-25T07:02:38.724276+00:00 19994390.113000039011 29000000.036000009626 28100000.016000028700 3853844.987999976147 60303.293515536 2023-12-25T07:02:39.742298+00:00 19994390.119000080973 28999999.986999988556 28099999.990000009537 3853523.092999995220 60303.293526957 2023-12-25T07:02:40.729068+00:00 19994390.114999890327 28999999.991000059992 28100000.019000049680 3851493.925999999046 60303.293538558 2023-12-25T07:02:41.731460+00:00 19994390.113000039011 28999999.986999988556 28099999.993999961764 3851100.054000020027 60303.293550161 2023-12-25T07:02:42.733863+00:00 19994390.115000009537 29000000.032999988645 28099999.996000051498 3845180.027000010014 60303.293561762 2023-12-25T07:02:43.736260+00:00 19994390.113999959081 28999999.986000001431 28099999.982999920845 3856534.979999959003 60303.293573364 2023-12-25T07:02:44.738662+00:00 19994390.115000009537 29000000.002999991179 28100000.003000020981 3850239.887000023853 60303.293584891 2023-12-25T07:02:45.734558+00:00 19994390.116999980062 28999999.985000010580 28099999.998999949545 3853731.080999969970 60303.293596568 2023-12-25T07:02:46.743468+00:00 19994390.112000111490 29000000.009999990463 28100000.020000100136 3852779.973000050057 60303.293607914 2023-12-25T07:02:47.723737+00:00 19994390.115999940783 29000000.002000000328 28099999.978000000119 3851807.080999969970 60303.293619696 2023-12-25T07:02:48.741757+00:00 19994390.113000039011 28999999.997000008821 28099999.993000000715 3854789.907000004780 60303.293631117 2023-12-25T07:02:49.728539+00:00 19994390.112999919802 28999999.980999980122 28100000.061000000685 3852602.066999971867 60303.293642719 2023-12-25T07:02:50.730942+00:00 19994390.117000099272 29000000.001000020653 28099999.944999981672 3853442.967000008095 60303.293654502 2023-12-25T07:02:51.748963+00:00 19994390.115000009537 29000000.029000010341 28100000.008000019938 3857588.938000022899 60303.293665923 2023-12-25T07:02:52.735740+00:00 19994390.111999988556 28999999.991000000387 28100000.006999999285 3853096.138000010978 60303.293677525 2023-12-25T07:02:53.738135+00:00 19994390.115999940783 29000000.005999978632 28100000.035000000149 3852781.996999979019 60303.293688945 2023-12-25T07:02:54.724908+00:00 19994390.113999959081 28999999.967999991030 28099999.942000001669 3853221.961000024807 60303.293700729 2023-12-25T07:02:55.742928+00:00 19994390.116000059992 29000000.044000029564 28100000.030999988317 3849977.951999961864 60303.293712149 2023-12-25T07:02:56.729710+00:00 19994390.116999980062 28999999.970999959856 28099999.967999991030 3856823.000000000000 60303.293723751 2023-12-25T07:02:57.732111+00:00 19994390.108999971300 28999999.994000021368 28100000.013999998569 3854608.038000047207 60303.293735353 2023-12-25T07:02:58.734508+00:00 19994390.116000059992 29000000.037000000477 28100000.037000000477 3853070.961999952793 60303.293746955 2023-12-25T07:02:59.736901+00:00 19994390.116999980062 28999999.991999980062 28100000.009999990463 3851356.045000017155 60303.293758557 2023-12-25T07:03:00.739290+00:00 19994390.113999959081 28999999.967000011355 28099999.974000040442 3853135.888999999035 60303.293769978 2023-12-25T07:03:01.726075+00:00 19994390.113000039011 29000000.014000058174 28100000.033999979496 3856568.087000011932 60303.293781760 2023-12-25T07:03:02.744098+00:00 19994390.115000009537 29000000.000000000000 28099999.966000020504 3855157.969999969006 60303.293793181 2023-12-25T07:03:03.730878+00:00 19994390.113999959081 28999999.988999959081 28099999.971000019461 3851695.076000034809 60303.293804783 2023-12-25T07:03:04.733272+00:00 19994390.116000059992 29000000.021999958903 28100000.039999961853 3856462.881999969017 60303.293816385 2023-12-25T07:03:05.735670+00:00 19994390.111000001431 28999999.965000029653 28099999.983999971300 3855245.101000010967 60303.293827987 2023-12-25T07:03:06.738067+00:00 19994390.118000000715 29000000.019999980927 28099999.974000100046 3851381.916000009049 60303.293839408 2023-12-25T07:03:07.724841+00:00 19994390.114000000060 29000000.004000071436 28100000.036999940872 3861450.032000004780 60303.293851010 2023-12-25T07:03:08.727242+00:00 19994390.116999998689 29000000.002999901772 28100000.016999959946 3859352.954999982845 60303.293862793 2023-12-25T07:03:09.745265+00:00 19994390.111999999732 28999999.992000099272 28100000.001000050455 3853206.071000040043 60303.293874213 2023-12-25T07:03:10.732045+00:00 19994390.111999999732 29000000.010999921709 28099999.993000030518 3850873.974999963772 60303.293885815 2023-12-25T07:03:11.734446+00:00 19994390.120999988168 29000000.004000071436 28099999.996999979019 3852115.069999992847 60303.293897417 2023-12-25T07:03:12.736846+00:00 19994390.109000001103 28999999.996999979019 28099999.973999980837 3856548.906000018120 60303.293909019 2023-12-25T07:03:13.739238+00:00 19994390.117000009865 28999999.975999951363 28100000.034999970347 3859275.008999944199 60303.293920440 2023-12-25T07:03:14.726013+00:00 19994390.118000000715 29000000.045000080019 28099999.985000010580 3856739.996000051033 60303.293932223 2023-12-25T07:03:15.744027+00:00 19994390.109999980778 28999999.985999941826 28100000.044000029564 3857238.952000021935 60303.293943644 2023-12-25T07:03:16.730798+00:00 19994390.115000009537 28999999.983999971300 28099999.909000039101 3855298.067000031006 60303.293955246 2023-12-25T07:03:17.733198+00:00 19994390.120000001043 28999999.994000080973 28099999.959999918938 3850391.081999897957 60303.293966847 2023-12-25T07:03:18.735598+00:00 19994390.109999980778 29000000.032999988645 28100000.080000039190 3852080.968000053894 60303.293978449 2023-12-25T07:03:19.737993+00:00 19994390.113000039011 28999999.962999939919 28099999.996000051498 3847856.016999959946 60303.293990051 2023-12-25T07:03:20.740388+00:00 19994390.116000000387 29000000.011999998242 28099999.985999941826 3852954.998000026215 60303.294001472 2023-12-25T07:03:21.727154+00:00 19994390.112999979407 29000000.015000000596 28099999.985000010580 3853057.986000061035 60303.294013254 2023-12-25T07:03:22.745172+00:00 19994390.118000030518 28999999.996999990195 28100000.013000011444 3859170.973999977112 60303.294024675 2023-12-25T07:03:23.731939+00:00 19994390.111999988556 28999999.975000008941 28100000.006000038236 3859171.003000020981 60303.294036277 2023-12-25T07:03:24.734340+00:00 19994390.116000000387 29000000.006999999285 28099999.988999959081 3851624.940999985207 60303.294047804 2023-12-25T07:03:25.730234+00:00 19994390.112999979407 29000000.034000009298 28100000.028000000864 3852806.064000010025 60303.294059481 2023-12-25T07:03:26.739138+00:00 19994390.116000000387 28999999.970999989659 28099999.962000001222 3850869.985000013839 60303.294071082 2023-12-25T07:03:27.741532+00:00 19994390.114000018686 29000000.018000010401 28100000.030000001192 3855717.975999950897 60303.294082609 2023-12-25T07:03:28.737416+00:00 19994390.116000000387 28999999.995000001043 28100000.013000000268 3851448.016000031959 60303.294094286 2023-12-25T07:03:29.746318+00:00 19994390.111000001431 28999999.995000001043 28099999.991999998689 3856122.003999948967 60303.294105632 2023-12-25T07:03:30.726585+00:00 19994390.112999979407 28999999.977999988943 28099999.987000018358 3850857.968000053894 60303.294117414 2023-12-25T07:03:31.744608+00:00 19994390.120000060648 29000000.027000010014 28100000.007999990135 3849079.005999923218 60303.294128835 2023-12-25T07:03:32.731382+00:00 19994390.110999941826 28999999.990000009537 28099999.981000009924 3850851.143000007141 60303.294140437 2023-12-25T07:03:33.733775+00:00 19994390.115000009537 28999999.995000001043 28100000.004000011832 3852099.870000004768 60303.294151858 2023-12-25T07:03:34.720550+00:00 19994390.118000030518 28999999.975999951363 28099999.954999979585 3858502.998000026215 60303.294163641 2023-12-25T07:03:35.738566+00:00 19994390.113999959081 29000000.018000010401 28100000.024999979883 3854054.967000008095 60303.294175243 2023-12-25T07:03:36.740954+00:00 19994390.111000061035 29000000.009999990463 28100000.022999998182 3856581.032999991905 60303.294186664 2023-12-25T07:03:37.727732+00:00 19994390.116999980062 28999999.990000009537 28100000.021000031382 3850425.087000011932 60303.294198446 2023-12-25T07:03:38.745759+00:00 19994390.115000009537 29000000.036000009626 28100000.003000020981 3855785.990000010002 60303.294209867 2023-12-25T07:03:39.732542+00:00 19994390.111999988556 28999999.986000061035 28100000.006999969482 3848650.019999980927 60303.294221469 2023-12-25T07:03:40.734942+00:00 19994390.117999911308 28999999.994999889284 28100000.003000020981 3847662.822000027169 60303.294232890 2023-12-25T07:03:41.721719+00:00 19994390.113000039011 29000000.007000088692 28099999.991000000387 3852475.074999928009 60303.294244673 2023-12-25T07:03:42.739737+00:00 19994390.113999959081 28999999.954999919981 28099999.954999979585 3851376.042999982834 60303.294256094 2023-12-25T07:03:43.726512+00:00 19994390.116000059992 29000000.003000020981 28100000.015000049025 3852549.962000011932 60303.294267696 2023-12-25T07:03:44.728915+00:00 19994390.115000009537 29000000.054000020027 28100000.061999920756 3849684.060000061989 60303.294279478 2023-12-25T07:03:45.746938+00:00 19994390.110000010580 28999999.981999989599 28099999.957000020891 3852792.934999942780 60303.294290899 2023-12-25T07:03:46.733715+00:00 19994390.118999961764 28999999.988999959081 28099999.981000069529 3851284.083999990951 60303.294302501 2023-12-25T07:03:47.736118+00:00 19994390.110000010580 29000000.011000040919 28100000.024999979883 3855295.927000045776 60303.294314103 2023-12-25T07:03:48.738516+00:00 19994390.116000059992 28999999.998000029474 28099999.990000009537 3849533.047999978065 60303.294325705 2023-12-25T07:03:49.740913+00:00 19994390.116999980062 28999999.965999960899 28099999.924999948591 3850740.904000043869 60303.294337126 2023-12-25T07:03:50.727691+00:00 19994390.113999959081 29000000.052999969572 28100000.083999991417 3850473.105000019073 60303.294348728 2023-12-25T07:03:51.730092+00:00 19994390.115000009537 28999999.981000069529 28100000.017000079155 3850494.875999927986 60303.294360330 2023-12-25T07:03:52.732491+00:00 19994390.115000009537 29000000.019999980927 28099999.977000001818 3853396.093999981880 60303.294371932 2023-12-25T07:03:53.734887+00:00 19994390.110999941826 28999999.967000011355 28099999.997999910265 3856289.961000084877 60303.294383353 2023-12-25T07:03:54.721664+00:00 19994390.116999980062 29000000.021999958903 28099999.988000039011 3852564.182999968994 60303.294395135 2023-12-25T07:03:55.739679+00:00 19994390.113000039011 28999999.991999980062 28100000.004000071436 3852035.855999947060 60303.294406737 2023-12-25T07:03:56.742077+00:00 19994390.116999980062 29000000.016000028700 28100000.026999950409 3852491.083999990951 60303.294418158 2023-12-25T07:03:57.728849+00:00 19994390.114000078291 28999999.980999998748 28099999.985000010580 3859051.989000082016 60303.294429760 2023-12-25T07:03:58.731248+00:00 19994390.115999940783 28999999.989999998361 28099999.998999949545 3852778.939999938011 60303.294441362 2023-12-25T07:03:59.733650+00:00 19994390.114000000060 29000000.010999988765 28100000.029999971390 3854859.940999985207 60303.294452963 2023-12-25T07:04:00.736045+00:00 19994390.114999998361 29000000.008999999613 28099999.970000028610 3854244.013000010978 60303.294464384 2023-12-25T07:04:01.722812+00:00 19994390.114999990910 28999999.991000000387 28099999.996999979019 3850506.032000064850 60303.294476167 2023-12-25T07:04:02.740834+00:00 19994390.113000009209 29000000.018000010401 28100000.015000101179 3852824.046999930870 60303.294487588 2023-12-25T07:04:03.727602+00:00 19994390.116000000387 28999999.997999999672 28099999.997000001371 3850218.022000073921 60303.294499190 2023-12-25T07:04:04.729998+00:00 19994390.111999999732 28999999.978999998420 28100000.015999998897 3853741.884999989998 60303.294510792 2023-12-25T07:04:05.732399+00:00 19994390.116000011563 29000000.011000011116 28099999.925000008196 3851594.018999934196 60303.294522393 2023-12-25T07:04:06.734803+00:00 19994390.114999979734 29000000.004999998957 28100000.046999990940 3851197.017000079155 60303.294533995 2023-12-25T07:04:07.737198+00:00 19994390.113000009209 28999999.946999970824 28099999.987999990582 3849588.988999962807 60303.294545522 2023-12-25T07:04:08.733086+00:00 19994390.111999988556 29000000.036000009626 28100000.029000010341 3852459.085999966133 60303.294557199 2023-12-25T07:04:09.741996+00:00 19994390.121000021696 29000000.008999999613 28100000.032000008970 3853156.922000051010 60303.294568545 2023-12-25T07:04:10.722264+00:00 19994390.113999988884 28999999.984000030905 28099999.940000001341 3855309.983999968041 60303.294580327 2023-12-25T07:04:11.740286+00:00 19994390.109000001103 29000000.036000009626 28100000.049999978393 3855887.072000027169 60303.294591748 2023-12-25T07:04:12.727058+00:00 19994390.118000030518 28999999.967999991030 28099999.944999989122 3854359.914000033867 60303.294603350 2023-12-25T07:04:13.729452+00:00 19994390.109999950975 29000000.022999998182 28100000.043000038713 3855552.972000002861 60303.294615133 2023-12-25T07:04:14.747481+00:00 19994390.117000039667 28999999.981999989599 28099999.956999961287 3853451.031999946106 60303.294626554 2023-12-25T07:04:15.734252+00:00 19994390.116000000387 29000000.004999998957 28100000.013999998569 3856597.057999968994 60303.294638155 2023-12-25T07:04:16.736643+00:00 19994390.114999949932 28999999.985000010580 28099999.951000031084 3851403.947000027169 60303.294649577 2023-12-25T07:04:17.723422+00:00 19994390.113000039011 28999999.995000001043 28100000.043999969959 3852988.011999965180 60303.294661359 2023-12-25T07:04:18.741439+00:00 19994390.119000021368 28999999.998000029474 28099999.981000009924 3850343.996000051033 60303.294672780 2023-12-25T07:04:19.728222+00:00 19994390.111999988556 29000000.028999920934 28100000.035000029951 3857178.008000016212 60303.294684382 2023-12-25T07:04:20.730625+00:00 19994390.112999979407 28999999.988000039011 28099999.996999979019 3856903.988999962807 60303.294695984 2023-12-25T07:04:21.733023+00:00 19994390.116999980062 28999999.988000039011 28099999.991999980062 3855502.027999997139 60303.294707586 2023-12-25T07:04:22.735415+00:00 19994390.113000039011 29000000.040999889374 28100000.080000039190 3854233.953999996185 60303.294719188 2023-12-25T07:04:23.737808+00:00 19994390.116000000387 28999999.981000069529 28099999.942999958992 3854768.927000045776 60303.294730608 2023-12-25T07:04:24.724581+00:00 19994390.112999979407 29000000.011000040919 28099999.986999988556 3854256.098999977112 60303.294742391 2023-12-25T07:04:25.742600+00:00 19994390.113000039011 28999999.969999909401 28099999.998000029474 3854455.957999945153 60303.294753812 2023-12-25T07:04:26.729380+00:00 19994390.115000009537 29000000.009999990463 28100000.003999948502 3856126.006000041962 60303.294765414 2023-12-25T07:04:27.731778+00:00 19994390.115000009537 28999999.979000091553 28099999.996000051498 3851910.960000038147 60303.294777016 2023-12-25T07:04:28.734184+00:00 19994390.115000009537 29000000.023999929428 28100000.014999989420 3855765.962000011932 60303.294788618 2023-12-25T07:04:29.736584+00:00 19994390.115000009537 29000000.011000040919 28099999.995000001043 3856442.090999960899 60303.294800039 2023-12-25T07:04:30.723359+00:00 19994390.112999919802 28999999.990999940783 28099999.996000051498 3853947.019999980927 60303.294811641 2023-12-25T07:04:31.725757+00:00 19994390.111999988556 28999999.984000090510 28100000.028000000864 3854627.006000041962 60303.294823423 2023-12-25T07:04:32.743777+00:00 19994390.116999980062 29000000.018000010401 28099999.985000010580 3856106.906999946106 60303.294834844 2023-12-25T07:04:33.730553+00:00 19994390.115000009537 28999999.965999960899 28099999.980999950320 3861162.143000007141 60303.294846446 2023-12-25T07:04:34.732955+00:00 19994390.115000009537 29000000.039999999106 28100000.011999960989 3857658.925000071991 60303.294858048 2023-12-25T07:04:35.735351+00:00 19994390.116000059992 29000000.000000000000 28100000.007000088692 3851985.919999957085 60303.294869650 2023-12-25T07:04:36.737743+00:00 19994390.113999959081 28999999.994999989867 28099999.973999980837 3853406.090000032913 60303.294881071 2023-12-25T07:04:37.724517+00:00 19994390.115000009537 28999999.990000009537 28099999.990999940783 3854674.024999976158 60303.294892672 2023-12-25T07:04:38.726909+00:00 19994390.113999959081 29000000.028999980539 28100000.032999988645 3857842.935999989975 60303.294904274 2023-12-25T07:04:39.729302+00:00 19994390.114000078291 28999999.956000000238 28099999.961000081152 3855972.027999997139 60303.294915876 2023-12-25T07:04:40.731702+00:00 19994390.113999959081 29000000.047000020742 28100000.023999929428 3849016.105999947060 60303.294927478 2023-12-25T07:04:41.734100+00:00 19994390.118000030518 28999999.972999989986 28099999.960999999195 3850974.035000085831 60303.294939080 2023-12-25T07:04:42.736497+00:00 19994390.115000009537 29000000.010000020266 28100000.024999998510 3853541.922999978065 60303.294950682 2023-12-25T07:04:43.738886+00:00 19994390.110999941826 28999999.982999980450 28099999.975999999791 3852543.934999942780 60303.294962103 2023-12-25T07:04:44.725654+00:00 19994390.118000030518 29000000.008000019938 28100000.021999999881 3854554.014000058174 60303.294973885 2023-12-25T07:04:45.743680+00:00 19994390.111999988556 29000000.005999978632 28100000.008999999613 3851693.000000000000 60303.294985306 2023-12-25T07:04:46.730445+00:00 19994390.115000009537 28999999.994000021368 28099999.997999999672 3852105.103000044823 60303.294996908 2023-12-25T07:04:47.732841+00:00 19994390.115999940783 29000000.007999960333 28100000.050999999046 3858146.859999895096 60303.295008434 2023-12-25T07:04:48.728735+00:00 19994390.110000010580 28999999.978000041097 28099999.913000021130 3856888.066000103951 60303.295020112 2023-12-25T07:04:49.737641+00:00 19994390.118000030518 29000000.038999971002 28100000.056999981403 3853181.905999898911 60303.295031713 2023-12-25T07:04:50.740041+00:00 19994390.115000009537 28999999.957000020891 28099999.971999999136 3859526.114000082016 60303.295043240 2023-12-25T07:04:51.735933+00:00 19994390.113999959081 29000000.003999948502 28099999.995000001043 3856861.018000007141 60303.295054917 2023-12-25T07:04:52.744835+00:00 19994390.115000009537 29000000.011000040919 28100000.051999989897 3849473.974999905098 60303.295066263 2023-12-25T07:04:53.725104+00:00 19994390.118000000715 28999999.983999971300 28099999.926999989897 3849521.995000004768 60303.295078045 2023-12-25T07:04:54.743118+00:00 19994390.109999999404 29000000.009999990463 28100000.038000050932 3853455.978000044823 60303.295089466 2023-12-25T07:04:55.729900+00:00 19994390.113999988884 29000000.036000009626 28100000.004000011832 3852485.001999973785 60303.295101068 2023-12-25T07:04:56.732302+00:00 19994390.116000011563 28999999.976000070572 28100000.021999958903 3855798.024000049103 60303.295112489 2023-12-25T07:04:57.719079+00:00 19994390.110999990255 29000000.003000020981 28099999.961000028998 3856837.000000000000 60303.295124272 2023-12-25T07:04:58.737094+00:00 19994390.121999990195 29000000.003999948502 28100000.039999961853 3856872.026999949943 60303.295135874 2023-12-25T07:04:59.739493+00:00 19994390.112000018358 28999999.990999940783 28099999.952000018209 3855766.892000079155 60303.295147295 2023-12-25T07:05:00.726264+00:00 19994390.111999988556 29000000.009000059217 28100000.028000000864 3850159.097000002861 60303.295159077 2023-12-25T07:05:01.744285+00:00 19994390.118000000715 28999999.996999979019 28099999.996000051498 3856749.997999907006 60303.295170499 2023-12-25T07:05:02.731063+00:00 19994390.112000018358 29000000.003000020981 28100000.008999940008 3856520.971000074875 60303.295182100 2023-12-25T07:05:03.733465+00:00 19994390.112999979407 28999999.981999989599 28099999.983000040054 3854636.038999915123 60303.295193521 2023-12-25T07:05:04.720236+00:00 19994390.118000000715 29000000.021000031382 28100000.001999970526 3861225.936000109185 60303.295205304 2023-12-25T07:05:05.738251+00:00 19994390.111000031233 28999999.980999950320 28100000.006999969482 3856813.962999939919 60303.295216725 2023-12-25T07:05:06.725025+00:00 19994390.114999949932 28999999.999000068754 28099999.994000080973 3853004.100000023842 60303.295228327 2023-12-25T07:05:07.727418+00:00 19994390.116000059992 29000000.002999901772 28100000.023999929428 3850427.955000042915 60303.295240109 2023-12-25T07:05:08.745437+00:00 19994390.116000000387 28999999.979000091553 28099999.989000078291 3853247.976999998093 60303.295251530 2023-12-25T07:05:09.732218+00:00 19994390.111999988556 29000000.028999920934 28099999.975999951363 3852376.059999942780 60303.295263132 2023-12-25T07:05:10.734615+00:00 19994390.113999959081 29000000.014000058174 28099999.993000030518 3854928.996000051033 60303.295274734 2023-12-25T07:05:11.737018+00:00 19994390.119000021368 29000000.006000000983 28100000.024999979883 3851453.950999975204 60303.295286336 2023-12-25T07:05:12.739422+00:00 19994390.110000010580 28999999.984000001103 28099999.995000001043 3855798.908999919891 60303.295297757 2023-12-25T07:05:13.726195+00:00 19994390.117999970913 29000000.032000008970 28100000.001999970526 3855626.115000010002 60303.295309359 2023-12-25T07:05:14.728586+00:00 19994390.112000048161 28999999.949000000954 28099999.973999980837 3857470.004999995232 60303.295320961 2023-12-25T07:05:15.730985+00:00 19994390.116000000387 29000000.009999990463 28099999.986000061035 3857351.917000054847 60303.295332562 2023-12-25T07:05:16.733383+00:00 19994390.114999949932 28999999.997999999672 28100000.069000009447 3851893.934999942780 60303.295344164 2023-12-25T07:05:17.735782+00:00 19994390.114000018686 29000000.011999990791 28099999.945999979973 3850706.057000041008 60303.295355766 2023-12-25T07:05:18.738179+00:00 19994390.114000018686 28999999.946000009775 28100000.014999989420 3855398.960999966133 60303.295367368 2023-12-25T07:05:19.740577+00:00 19994390.115999940783 29000000.033999979496 28099999.962000001222 3855977.165000081062 60303.295378789 2023-12-25T07:05:20.727350+00:00 19994390.113000039011 29000000.028000000864 28100000.052000001073 3855967.847999929916 60303.295390391 2023-12-25T07:05:21.729750+00:00 19994390.111999988556 28999999.971999999136 28099999.981999989599 3854830.042000054847 60303.295401992 2023-12-25T07:05:22.732149+00:00 19994390.116000059992 29000000.021000031382 28100000.005000010133 3853732.082999945153 60303.295413594 2023-12-25T07:05:23.734548+00:00 19994390.112999919802 28999999.981000009924 28099999.989000011235 3853557.902999997139 60303.295425016 2023-12-25T07:05:24.721316+00:00 19994390.120000001043 29000000.001999970526 28100000.037000000477 3851602.054000020027 60303.295436798 2023-12-25T07:05:25.739349+00:00 19994390.111999988556 28999999.977999988943 28099999.977000001818 3853578.039999961853 60303.295448400 2023-12-25T07:05:26.741747+00:00 19994390.114000078291 29000000.031000021845 28100000.024999979883 3857073.907000064850 60303.295459821 2023-12-25T07:05:27.728511+00:00 19994390.115000009537 28999999.998000029474 28099999.962000008672 3857346.036000012886 60303.295471422 2023-12-25T07:05:28.730903+00:00 19994390.115999940783 28999999.997999969870 28100000.031000021845 3858189.014999986161 60303.295483024 2023-12-25T07:05:29.733299+00:00 19994390.113000039011 28999999.990000069141 28099999.986999988556 3849500.995000004768 60303.295494626 2023-12-25T07:05:30.735704+00:00 19994390.115000009537 29000000.013999938965 28099999.976000010967 3851436.036000012886 60303.295506153 2023-12-25T07:05:31.731599+00:00 19994390.115000009537 29000000.018000010401 28099999.988999959081 3855486.033999999985 60303.295517830 2023-12-25T07:05:32.740501+00:00 19994390.111999988556 28999999.981999989599 28100000.013000011444 3855633.987000000197 60303.295529176 2023-12-25T07:05:33.720763+00:00 19994390.118999961764 28999999.983000040054 28100000.003000020981 3854574.901999998838 60303.295540958 2023-12-25T07:05:34.738774+00:00 19994390.111999988556 29000000.031999949366 28100000.024999979883 3856868.037000000011 60303.295552635 2023-12-25T07:05:35.747674+00:00 19994390.116000059992 28999999.999000068754 28099999.967000011355 3854272.157999999821 60303.295563981 2023-12-25T07:05:36.727941+00:00 19994390.113999959081 28999999.992999911308 28100000.091000020504 3855118.934999999125 60303.295575763 2023-12-25T07:05:37.745955+00:00 19994390.116000059992 29000000.000000000000 28099999.916000008583 3852145.907000001986 60303.295587184 2023-12-25T07:05:38.732729+00:00 19994390.111999988556 28999999.993000030518 28100000.015999969095 3850550.069000001997 60303.295598786 2023-12-25T07:05:39.735126+00:00 19994390.116999980062 28999999.986000061035 28099999.995000001043 3853144.046000000089 60303.295610207 2023-12-25T07:05:40.721901+00:00 19994390.111999988556 29000000.000999931246 28099999.993000030518 3858593.995999998879 60303.295621990 2023-12-25T07:05:41.739917+00:00 19994390.113000039011 29000000.014999989420 28100000.020999908447 3858198.955999999773 60303.295633411 2023-12-25T07:05:42.726694+00:00 19994390.115000009537 28999999.981000069529 28099999.979000091553 3858415.983999996912 60303.295645013 2023-12-25T07:05:43.729088+00:00 19994390.115000009537 29000000.034999970347 28100000.046999931335 3856088.943000004161 60303.295656614 2023-12-25T07:05:44.731487+00:00 19994390.114999890327 29000000.011000040919 28099999.993000030518 3856061.945999994874 60303.295668216 2023-12-25T07:05:45.733885+00:00 19994390.118000030518 28999999.973999980837 28099999.973999980837 3855304.035000003874 60303.295679818 2023-12-25T07:05:46.736280+00:00 19994390.111000001431 29000000.006000038236 28100000.014000058174 3856972.098999998998 60303.295691239 2023-12-25T07:05:47.723053+00:00 19994390.114000000060 28999999.982999920845 28099999.960999969393 3853162.023000001907 60303.295703022 2023-12-25T07:05:48.741063+00:00 19994390.116000000387 29000000.013000000268 28100000.059000018984 3859713.933999992907 60303.295714443 2023-12-25T07:05:49.727835+00:00 19994390.114000000060 28999999.989000011235 28099999.993999961764 3857812.010000004899 60303.295726045 2023-12-25T07:05:50.730238+00:00 19994390.116000000387 29000000.028999999166 28099999.958999991417 3854454.096000000834 60303.295737647 2023-12-25T07:05:51.732635+00:00 19994390.116000000387 28999999.964999988675 28100000.032000061125 3855537.905000001192 60303.295749248 2023-12-25T07:05:52.735032+00:00 19994390.114000011235 29000000.024000018835 28099999.991999980062 3852546.045000001788 60303.295760669 2023-12-25T07:05:53.721805+00:00 19994390.113999988884 28999999.969999998808 28100000.006000038236 3850438.035999997985 60303.295772271 2023-12-25T07:05:54.724197+00:00 19994390.115000009537 29000000.025999989361 28099999.978999968618 3854675.913999990094 60303.295784053 2023-12-25T07:05:55.742216+00:00 19994390.111999988556 28999999.972999989986 28099999.988999959081 3854658.964000002015 60303.295795474 2023-12-25T07:05:56.728993+00:00 19994390.116000000387 29000000.027000010014 28099999.976000070572 3850864.015000001062 60303.295807076 2023-12-25T07:05:57.731391+00:00 19994390.117000009865 28999999.973999980837 28100000.029999971390 3848569.019000009168 60303.295818678 2023-12-25T07:05:58.733797+00:00 19994390.111000001431 29000000.027000010014 28100000.010999999940 3851930.986000000965 60303.295830280 2023-12-25T07:05:59.736200+00:00 19994390.113999988884 28999999.990000009537 28099999.985999990255 3852292.979000002146 60303.295841701 2023-12-25T07:06:00.722969+00:00 19994390.116999980062 28999999.995000001043 28099999.997000008821 3860432.008999987971 60303.295853303 2023-12-25T07:06:01.725367+00:00 19994390.112000048161 29000000.018999990076 28100000.030999999493 3856986.018000007141 60303.295864905 2023-12-25T07:06:02.727763+00:00 19994390.114999949932 28999999.972999989986 28099999.993999991566 3857612.997999995947 60303.295876507 2023-12-25T07:06:03.730162+00:00 19994390.115000009537 29000000.023999989033 28100000.004999998957 3856341.008000000846 60303.295888108 2023-12-25T07:06:04.732565+00:00 19994390.113000039011 29000000.006000038236 28099999.980000019073 3851931.961999997031 60303.295899710 2023-12-25T07:06:05.734971+00:00 19994390.117999970913 28999999.960999969393 28100000.005999978632 3852376.119999989867 60303.295911312 2023-12-25T07:06:06.737371+00:00 19994390.112999979407 29000000.009999990463 28099999.995000030845 3856304.998000026215 60303.295922733 2023-12-25T07:06:07.724144+00:00 19994390.114000018686 29000000.014999989420 28100000.032999988645 3854476.873999983072 60303.295934516 2023-12-25T07:06:08.742167+00:00 19994390.119000021368 28999999.970000028610 28099999.928999960423 3849402.041999996174 60303.295945937 2023-12-25T07:06:09.728930+00:00 19994390.111999988556 29000000.036000009626 28100000.061000049114 3848570.052000015974 60303.295957538 2023-12-25T07:06:10.731331+00:00 19994390.111000001431 29000000.004999998957 28099999.981999989599 3849382.915999978781 60303.295969065 2023-12-25T07:06:11.727223+00:00 19994390.120000001043 28999999.958999991417 28099999.969999969006 3856243.008000016212 60303.295980742 2023-12-25T07:06:12.736130+00:00 19994390.112999979407 29000000.006000038236 28100000.011000040919 3849930.060999989975 60303.295992344 2023-12-25T07:06:13.738529+00:00 19994390.111999988556 29000000.011999960989 28100000.013999998569 3849934.950000017881 60303.296003871 2023-12-25T07:06:14.734408+00:00 19994390.118000030518 29000000.014000058174 28100000.071999970824 3854819.002000004053 60303.296015548 2023-12-25T07:06:15.743303+00:00 19994390.110999941826 28999999.995999928564 28099999.962000008672 3848599.972999989986 60303.296026893 2023-12-25T07:06:16.723574+00:00 19994390.115000009537 28999999.981999989599 28099999.962999999523 3853761.981999992859 60303.296038676 2023-12-25T07:06:17.741586+00:00 19994390.118000030518 29000000.006999969482 28100000.001999970526 3849965.071000009775 60303.296050097 2023-12-25T07:06:18.728363+00:00 19994390.113000039011 29000000.002000089735 28099999.991000059992 3853142.887999982107 60303.296061699 2023-12-25T07:06:19.730765+00:00 19994390.115000009537 29000000.004999998957 28100000.033999919891 3851999.078000009060 60303.296073120 2023-12-25T07:06:20.717543+00:00 19994390.115000009537 29000000.004999998957 28099999.989000078291 3858547.060999989975 60303.296084902 2023-12-25T07:06:21.735558+00:00 19994390.113999959081 28999999.995999928564 28099999.969999909401 3854435.978000015020 60303.296096504 2023-12-25T07:06:22.737950+00:00 19994390.115000009537 28999999.986999988556 28100000.041000008583 3855593.055999993812 60303.296107925 2023-12-25T07:06:23.724729+00:00 19994390.115999940783 29000000.025000099093 28100000.009000059217 3850926.939000010025 60303.296119708 2023-12-25T07:06:24.742745+00:00 19994390.108000040054 28999999.990999940783 28099999.960000038147 3854104.030000001192 60303.296131129 2023-12-25T07:06:25.729527+00:00 19994390.118000030518 28999999.989000000060 28100000.017999891192 3854983.815999985207 60303.296142731 2023-12-25T07:06:26.731924+00:00 19994390.115999940783 29000000.019999999553 28099999.992000099272 3849263.115999997128 60303.296154152 2023-12-25T07:06:27.718703+00:00 19994390.115000009537 28999999.977000001818 28099999.940999981016 3854389.919000000227 60303.296165934 2023-12-25T07:06:28.736724+00:00 19994390.113000039011 29000000.035999998450 28100000.065999981016 3853143.997999995947 60303.296177356 2023-12-25T07:06:29.723498+00:00 19994390.116000059992 28999999.958000000566 28100000.000999931246 3857406.139000027906 60303.296188957 2023-12-25T07:06:30.725892+00:00 19994390.113999959081 29000000.002000000328 28100000.014000058174 3858516.887999982107 60303.296200740 2023-12-25T07:06:31.743910+00:00 19994390.111999988556 29000000.010999981314 28099999.957000020891 3854504.031000018120 60303.296212161 2023-12-25T07:06:32.730686+00:00 19994390.116999980062 29000000.013000011444 28100000.011000040919 3855296.039999992121 60303.296223762 2023-12-25T07:06:33.733084+00:00 19994390.113000039011 29000000.008999969810 28100000.032999988645 3850599.025999993086 60303.296235183 2023-12-25T07:06:34.719858+00:00 19994390.115999940783 28999999.985000010580 28099999.984999898821 3851900.960999995004 60303.296246966 2023-12-25T07:06:35.737879+00:00 19994390.115000009537 28999999.998000029474 28099999.986000061035 3856883.986000000965 60303.296258387 2023-12-25T07:06:36.724655+00:00 19994390.111999988556 29000000.025999959558 28099999.997000001371 3855151.030000001192 60303.296269989 2023-12-25T07:06:37.727058+00:00 19994390.116000059992 28999999.967999991030 28100000.017000000924 3855870.962999999989 60303.296281591 2023-12-25T07:06:38.729453+00:00 19994390.113999959081 29000000.005000051111 28099999.994999989867 3855500.039000004996 60303.296293193 2023-12-25T07:06:39.731847+00:00 19994390.113999959081 29000000.007999960333 28099999.993000000715 3856376.134000002872 60303.296304794 2023-12-25T07:06:40.734245+00:00 19994390.116999998689 28999999.992000039667 28099999.989000011235 3859173.848000019789 60303.296316396 2023-12-25T07:06:41.736643+00:00 19994390.114000000060 28999999.995999988168 28099999.984999980778 3857757.136999965180 60303.296327998 2023-12-25T07:06:42.739038+00:00 19994390.114000000060 29000000.004000011832 28100000.008999999613 3859192.886000037193 60303.296339419 2023-12-25T07:06:43.725809+00:00 19994390.116000000387 29000000.010999981314 28100000.062000010163 3858574.908999979030 60303.296351021 2023-12-25T07:06:44.728203+00:00 19994390.111999999732 28999999.986999988556 28099999.986999988556 3859979.112999976147 60303.296362623 2023-12-25T07:06:45.730605+00:00 19994390.113999988884 28999999.980000019073 28099999.948000010103 3860830.961000024807 60303.296374225 2023-12-25T07:06:46.733009+00:00 19994390.118000019342 29000000.018999930471 28100000.005999978632 3858199.078000009060 60303.296385646 2023-12-25T07:06:47.719780+00:00 19994390.113000009209 29000000.015000101179 28100000.029000040144 3858850.956999958027 60303.296397428 2023-12-25T07:06:48.737803+00:00 19994390.111999988556 28999999.983999971300 28099999.993999961764 3857176.875000000000 60303.296409030 2023-12-25T07:06:49.740205+00:00 19994390.116999980062 29000000.021999958903 28099999.994000021368 3862666.147000014782 60303.296420451 2023-12-25T07:06:50.726976+00:00 19994390.115000009537 28999999.983999971300 28099999.996999979019 3859180.824999988079 60303.296432053 2023-12-25T07:06:51.729371+00:00 19994390.116000000387 28999999.997000098228 28100000.017000019550 3854655.064999998081 60303.296443655 2023-12-25T07:06:52.731764+00:00 19994390.114999979734 28999999.980000019073 28099999.961000028998 3855119.127000033855 60303.296455257 2023-12-25T07:06:53.734160+00:00 19994390.115000009537 29000000.039999961853 28100000.040999948978 3856896.952000021935 60303.296466783 2023-12-25T07:06:54.730055+00:00 19994390.113000039011 28999999.967000011355 28099999.977000061423 3857341.017999947071 60303.296478460 2023-12-25T07:06:55.738956+00:00 19994390.113999959081 29000000.001999970526 28100000.022999998182 3854796.031000018120 60303.296489806 2023-12-25T07:06:56.719221+00:00 19994390.115000009537 29000000.024000048637 28099999.993999961764 3856249.944000006188 60303.296501588 2023-12-25T07:06:57.737228+00:00 19994390.114000018686 28999999.967000011355 28099999.970000028610 3857394.967000008095 60303.296513190 2023-12-25T07:06:58.739625+00:00 19994390.117999970913 29000000.047999981791 28100000.000999931246 3857105.075999975204 60303.296524611 2023-12-25T07:06:59.726396+00:00 19994390.111000001431 28999999.967999938875 28099999.990000009537 3858208.960000038147 60303.296536213 2023-12-25T07:07:00.728788+00:00 19994390.114000018686 29000000.011000040919 28100000.014000058174 3855216.893000007141 60303.296547815 2023-12-25T07:07:01.731185+00:00 19994390.117999970913 28999999.990000009537 28100000.001999970526 3858146.092999995220 60303.296559417 2023-12-25T07:07:02.733585+00:00 19994390.113000039011 29000000.026000000536 28100000.021000031382 3852407.974999963772 60303.296570837 2023-12-25T07:07:03.720354+00:00 19994390.112999979407 28999999.947000000626 28099999.950999978930 3851322.037000000011 60303.296582620 2023-12-25T07:07:04.738374+00:00 19994390.114000018686 29000000.047000009567 28100000.039000030607 3856504.976999998093 60303.296594041 2023-12-25T07:07:05.725147+00:00 19994390.115000009537 28999999.938999999315 28100000.003000020981 3849718.925999999046 60303.296605643 2023-12-25T07:07:06.727547+00:00 19994390.116000000387 29000000.040000010282 28100000.039999961853 3850259.103000044823 60303.296617426 2023-12-25T07:07:07.745566+00:00 19994390.113999959081 29000000.000999990851 28099999.970000028610 3855421.994999945164 60303.296628847 2023-12-25T07:07:08.732347+00:00 19994390.113000039011 29000000.006999999285 28100000.013999938965 3856421.958000003826 60303.296640448 2023-12-25T07:07:09.734749+00:00 19994390.116999980062 28999999.991000000387 28099999.988000039011 3852995.031000018120 60303.296651870 2023-12-25T07:07:10.721530+00:00 19994390.113999959081 28999999.993000030518 28099999.996999979019 3851847.963999987114 60303.296663652 2023-12-25T07:07:11.739546+00:00 19994390.114000078291 29000000.001999970526 28099999.993999961764 3854478.083000003826 60303.296675073 2023-12-25T07:07:12.726314+00:00 19994390.118999961764 29000000.022999998182 28100000.006000038236 3855975.989000021946 60303.296686675 2023-12-25T07:07:13.728711+00:00 19994390.111999988556 28999999.980000019073 28099999.985000010580 3855099.951999961864 60303.296698277 2023-12-25T07:07:14.731113+00:00 19994390.111999988556 29000000.008000019938 28100000.003000009805 3848126.904000043869 60303.296709878 2023-12-25T07:07:15.733511+00:00 19994390.116000059992 29000000.003999948502 28099999.995000001043 3850269.124000012875 60303.296721481 2023-12-25T07:07:16.735915+00:00 19994390.110999941826 28999999.981000009924 28100000.006999999285 3852302.027999997139 60303.296732902 2023-12-25T07:07:17.722690+00:00 19994390.115000009537 29000000.022999998182 28100000.022999998182 3853266.937999964226 60303.296744684 2023-12-25T07:07:18.740709+00:00 19994390.118999961764 28999999.978000041097 28099999.942000001669 3854372.141000031959 60303.296756105 2023-12-25T07:07:19.727483+00:00 19994390.115000009537 28999999.993999961764 28100000.032000008970 3851898.890999972820 60303.296767707 2023-12-25T07:07:20.729878+00:00 19994390.113000039011 29000000.019000049680 28100000.009999990463 3856047.026000022888 60303.296779308 2023-12-25T07:07:21.732276+00:00 19994390.115000009537 29000000.016999959946 28099999.978000018746 3852128.995000004768 60303.296790911 2023-12-25T07:07:22.734677+00:00 19994390.113000039011 28999999.977000001818 28100000.043999999762 3848488.009999989998 60303.296802332 2023-12-25T07:07:23.721456+00:00 19994390.115999940783 29000000.001000050455 28099999.918999999762 3854254.926999986172 60303.296813934 2023-12-25T07:07:24.723861+00:00 19994390.116000059992 29000000.018000010401 28100000.065999981016 3861374.972000002861 60303.296825716 2023-12-25T07:07:25.741886+00:00 19994390.110000010580 28999999.967000011355 28099999.982999980450 3854695.087000011932 60303.296837137 2023-12-25T07:07:26.728654+00:00 19994390.117999911308 29000000.000999931246 28100000.002000030130 3853068.917999982834 60303.296848739 2023-12-25T07:07:27.731051+00:00 19994390.114000078291 29000000.019000049680 28099999.978999968618 3855619.041000009049 60303.296860341 2023-12-25T07:07:28.733455+00:00 19994390.115999940783 28999999.997999910265 28100000.057000041008 3855248.052999972831 60303.296871943 2023-12-25T07:07:29.735860+00:00 19994390.111000061035 29000000.019000049680 28099999.951999958605 3853491.986000000965 60303.296883364 2023-12-25T07:07:30.722638+00:00 19994390.117999911308 28999999.983999971300 28100000.018999990076 3852785.911000012886 60303.296894966 2023-12-25T07:07:31.725033+00:00 19994390.112000111490 29000000.003000020981 28100000.012000020593 3857263.078999996185 60303.296906567 2023-12-25T07:07:32.727427+00:00 19994390.116999980062 29000000.009000059217 28099999.949000000954 3858469.981999992859 60303.296918169 2023-12-25T07:07:33.729824+00:00 19994390.111999988556 29000000.000999931246 28100000.080000039190 3853738.971000016201 60303.296929771 2023-12-25T07:07:34.732222+00:00 19994390.114000000060 29000000.019999980927 28099999.980999950320 3853132.017000020016 60303.296941373 2023-12-25T07:07:35.734618+00:00 19994390.114999990910 28999999.960000038147 28099999.963999990374 3856838.037000000011 60303.296952975 2023-12-25T07:07:36.737020+00:00 19994390.115000009537 29000000.021000031382 28099999.983000040054 3853881.907999991905 60303.296964501 2023-12-25T07:07:37.732913+00:00 19994390.116000000387 28999999.993999961764 28100000.018000010401 3855799.000000000000 60303.296976178 2023-12-25T07:07:38.741811+00:00 19994390.112999990582 28999999.986000061035 28099999.995000001043 3852528.957000017166 60303.296987524 2023-12-25T07:07:39.722082+00:00 19994390.118000019342 29000000.028000000864 28100000.021999958903 3853792.224999963772 60303.296999306 2023-12-25T07:07:40.740097+00:00 19994390.111000001431 28999999.980000000447 28099999.993000030518 3857962.856999992859 60303.297010728 2023-12-25T07:07:41.726868+00:00 19994390.116000000387 29000000.000000000000 28099999.971999999136 3847520.938000022899 60303.297022330 2023-12-25T07:07:42.729264+00:00 19994390.116000000387 28999999.982999999076 28100000.013999938965 3856622.145999968052 60303.297033931 2023-12-25T07:07:43.731661+00:00 19994390.111000001431 28999999.984000008553 28099999.981000069529 3855711.985000013839 60303.297045533 2023-12-25T07:07:44.734063+00:00 19994390.118999991566 29000000.048999991268 28100000.031000021845 3852080.013999999035 60303.297057135 2023-12-25T07:07:45.736461+00:00 19994390.112000018358 28999999.971999999136 28099999.977999929339 3854718.938000022899 60303.297068556 2023-12-25T07:07:46.723241+00:00 19994390.115000009537 29000000.019999980927 28099999.996000051498 3850016.890999972820 60303.297080339 2023-12-25T07:07:47.741260+00:00 19994390.116000000387 28999999.993999991566 28099999.998000029474 3854162.165000020992 60303.297091760 2023-12-25T07:07:48.728034+00:00 19994390.116000000387 29000000.004999998957 28100000.060999989510 3846259.921000003815 60303.297103361 2023-12-25T07:07:49.730429+00:00 19994390.111999988556 29000000.000000000000 28099999.941999908537 3852860.015999972820 60303.297114783 2023-12-25T07:07:50.717211+00:00 19994390.116999980062 28999999.992000039667 28100000.014000058174 3857122.041000009049 60303.297126565 2023-12-25T07:07:51.735234+00:00 19994390.111999988556 28999999.986999988556 28100000.008000019938 3855900.968000053894 60303.297138167 2023-12-25T07:07:52.737635+00:00 19994390.112000048161 29000000.017000019550 28099999.977000001818 3853202.953999996185 60303.297149588 2023-12-25T07:07:53.724407+00:00 19994390.118999961764 28999999.974999960512 28099999.980999998748 3853400.055999993812 60303.297161371 2023-12-25T07:07:54.742421+00:00 19994390.111999988556 29000000.021000031382 28100000.037999998778 3857008.080999969970 60303.297172791 2023-12-25T07:07:55.729194+00:00 19994390.113000039011 29000000.002999961376 28100000.021999999881 3854631.909999967087 60303.297184394 2023-12-25T07:07:56.731597+00:00 19994390.119000021368 28999999.950000051409 28099999.990000009537 3852136.006000041962 60303.297195815 2023-12-25T07:07:57.718374+00:00 19994390.112999979407 29000000.047999918461 28099999.987999979407 3854233.003999948967 60303.297207597 2023-12-25T07:07:58.736393+00:00 19994390.112999979407 29000000.010000109673 28100000.019000019878 3858332.024000049103 60303.297219018 2023-12-25T07:07:59.723170+00:00 19994390.116000000387 28999999.940999981016 28099999.973999980837 3853621.957999945153 60303.297230620 2023-12-25T07:08:00.725555+00:00 19994390.111999988556 29000000.044999960810 28100000.029000010341 3851572.103000044823 60303.297242403 2023-12-25T07:08:01.743568+00:00 19994390.120000001043 29000000.011000040919 28100000.010000020266 3851171.868999958038 60303.297253823 2023-12-25T07:08:02.730347+00:00 19994390.111000061035 28999999.975000020117 28099999.947999950498 3856867.935999989975 60303.297265425 2023-12-25T07:08:03.732742+00:00 19994390.116999980062 29000000.048999909312 28100000.078000009060 3854318.182000041008 60303.297276846 2023-12-25T07:08:04.719518+00:00 19994390.111999988556 28999999.946000099182 28099999.951000031084 3851001.868000030983 60303.297288629 2023-12-25T07:08:05.737537+00:00 19994390.116999980062 28999999.996999979019 28100000.000000000000 3851638.059000014793 60303.297300050 2023-12-25T07:08:06.724316+00:00 19994390.111000061035 29000000.042999979109 28100000.035999950022 3852424.027999997139 60303.297311652 2023-12-25T07:08:07.726714+00:00 19994390.115000009537 28999999.986999988556 28099999.955000039190 3860648.016999959946 60303.297323253 2023-12-25T07:08:08.729109+00:00 19994390.113999959081 29000000.003999948502 28100000.060999989510 3856758.909000039101 60303.297334855 2023-12-25T07:08:09.731508+00:00 19994390.115000009537 28999999.986999988556 28099999.946999970824 3852469.970999956131 60303.297346457 2023-12-25T07:08:10.733906+00:00 19994390.116999980062 28999999.994000080973 28099999.994000080973 3856532.080999969970 60303.297358059 2023-12-25T07:08:11.736304+00:00 19994390.113000039011 29000000.009999990463 28100000.000999931246 3854460.046000003815 60303.297369661 2023-12-25T07:08:12.738704+00:00 19994390.112999919802 28999999.988999959081 28099999.977000001818 3859143.009999989998 60303.297381082 2023-12-25T07:08:13.725475+00:00 19994390.120000001043 29000000.001000050455 28100000.017000079155 3855688.868000030983 60303.297392684 2023-12-25T07:08:14.727869+00:00 19994390.113000039011 28999999.996999979019 28100000.008999940008 3859533.972000002861 60303.297404286 2023-12-25T07:08:15.730262+00:00 19994390.110999941826 29000000.019999980927 28100000.024000048637 3856358.069000006188 60303.297415887 2023-12-25T07:08:16.732662+00:00 19994390.116000059992 28999999.982000000775 28099999.972999930382 3854058.078999996185 60303.297427414 2023-12-25T07:08:17.728553+00:00 19994390.113000039011 29000000.002999998629 28100000.000000000000 3852840.003000020981 60303.297439091 2023-12-25T07:08:18.737455+00:00 19994390.115000009537 29000000.026999998838 28100000.011999960989 3856713.950000048149 60303.297450693 2023-12-25T07:08:19.739856+00:00 19994390.116999980062 28999999.975000008941 28100000.033000111580 3848617.863999962807 60303.297462219 2023-12-25T07:08:20.735743+00:00 19994390.110999941826 29000000.022999998182 28099999.982999920845 3854421.166999936104 60303.297473821 2023-12-25T07:08:21.738138+00:00 19994390.118000030518 28999999.979999989271 28100000.008000019938 3856953.942000031006 60303.297485242 2023-12-25T07:08:22.724908+00:00 19994390.116999980062 28999999.993000000715 28099999.975000020117 3855137.820999979973 60303.297496844 2023-12-25T07:08:23.727305+00:00 19994390.111999988556 29000000.013000011444 28100000.021999958903 3851820.264000058174 60303.297508446 2023-12-25T07:08:24.729710+00:00 19994390.111000061035 28999999.994999971241 28099999.945000048727 3855657.968999981880 60303.297520048 2023-12-25T07:08:25.732114+00:00 19994390.117999911308 29000000.016000028700 28100000.044999960810 3856808.001000047196 60303.297531469 2023-12-25T07:08:26.718883+00:00 19994390.111000061035 28999999.985000010580 28100000.008000019938 3854638.856999992859 60303.297543251 2023-12-25T07:08:27.736900+00:00 19994390.116000000387 29000000.012999951839 28099999.977000001818 3854101.188999890815 60303.297554853 2023-12-25T07:08:28.739296+00:00 19994390.116999998689 28999999.995999988168 28100000.006000038236 3857068.910000085831 60303.297566274 2023-12-25T07:08:29.726068+00:00 19994390.116000000387 28999999.991000059992 28099999.971999999136 3855461.041000009049 60303.297577876 2023-12-25T07:08:30.728461+00:00 19994390.111999999732 28999999.997999969870 28100000.030999999493 3852327.059999942780 60303.297589478 2023-12-25T07:08:31.730866+00:00 19994390.116000000387 29000000.008000019938 28099999.969000000507 3853291.917000054847 60303.297601080 2023-12-25T07:08:32.733269+00:00 19994390.114000011235 28999999.980000019073 28099999.975000001490 3850919.926999927033 60303.297612500 2023-12-25T07:08:33.720046+00:00 19994390.109999999404 29000000.000000000000 28100000.030000001192 3853030.041000009049 60303.297624283 2023-12-25T07:08:34.738067+00:00 19994390.118999991566 29000000.003000020981 28100000.002999991179 3856744.057000041008 60303.297635704 2023-12-25T07:08:35.724845+00:00 19994390.113000009209 29000000.001999970526 28100000.004999998957 3858387.052999972831 60303.297647306 2023-12-25T07:08:36.727239+00:00 19994390.116000000387 29000000.011999960989 28099999.985000010580 3857294.848000050057 60303.297658908 2023-12-25T07:08:37.729638+00:00 19994390.117000009865 29000000.001000050455 28100000.057999998331 3858292.064000010025 60303.297670510 2023-12-25T07:08:38.732041+00:00 19994390.111999988556 28999999.988999959081 28099999.937999989837 3849606.945999979973 60303.297682112 2023-12-25T07:08:39.734438+00:00 19994390.115000009537 29000000.006999969482 28100000.035000029951 3854426.988000034820 60303.297693532 2023-12-25T07:08:40.721210+00:00 19994390.115999970585 28999999.986999988556 28099999.955999970436 3854501.048999906052 60303.297705315 2023-12-25T07:08:41.739232+00:00 19994390.112000048161 29000000.031000021845 28100000.030000030994 3855612.960000038147 60303.297716736 2023-12-25T07:08:42.726006+00:00 19994390.116000000387 28999999.961000081152 28099999.994999948889 3852250.019000052940 60303.297728338 2023-12-25T07:08:43.728405+00:00 19994390.115000009537 29000000.029999971390 28099999.979000028223 3853383.013999938965 60303.297739940 2023-12-25T07:08:44.730803+00:00 19994390.112999979407 29000000.013000011444 28100000.068000018597 3851163.065999985207 60303.297751542 2023-12-25T07:08:45.733206+00:00 19994390.116000000387 28999999.950999978930 28099999.970999959856 3849511.073000072967 60303.297763144 2023-12-25T07:08:46.735602+00:00 19994390.115000009537 29000000.036999940872 28100000.022999998182 3851726.945999979973 60303.297774564 2023-12-25T07:08:47.722381+00:00 19994390.113999959081 28999999.999000068754 28099999.974000040442 3856804.906999946106 60303.297786347 2023-12-25T07:08:48.740394+00:00 19994390.115000009537 29000000.009999990463 28100000.015999969095 3854172.018000007141 60303.297797768 2023-12-25T07:08:49.727165+00:00 19994390.117000039667 28999999.986999988556 28099999.964000049978 3850056.047999978065 60303.297809370 2023-12-25T07:08:50.729567+00:00 19994390.109999950975 28999999.998000029474 28100000.010999921709 3850055.940000057220 60303.297820972 2023-12-25T07:08:51.731964+00:00 19994390.117000039667 29000000.010999921709 28100000.020000100136 3850215.113000034820 60303.297832574 2023-12-25T07:08:52.734373+00:00 19994390.113999959081 28999999.984000090510 28099999.962999939919 3852344.910999894142 60303.297843995 2023-12-25T07:08:53.721142+00:00 19994390.114000018686 29000000.015000000596 28100000.047999981791 3848384.053000092972 60303.297855597 2023-12-25T07:08:54.723538+00:00 19994390.115999940783 28999999.975000001490 28099999.983000040054 3852882.016999959946 60303.297867379 2023-12-25T07:08:55.741566+00:00 19994390.114000078291 29000000.015000000596 28100000.044000029564 3853382.939000010025 60303.297878800 2023-12-25T07:08:56.728334+00:00 19994390.113999959081 29000000.000999990851 28099999.932999968529 3854880.016000031959 60303.297890402 2023-12-25T07:08:57.730728+00:00 19994390.116000059992 29000000.018999990076 28100000.029999971390 3856616.964999914169 60303.297902004 2023-12-25T07:08:58.733126+00:00 19994390.115000009537 28999999.969000011683 28099999.973999980837 3850861.037999988068 60303.297913606 2023-12-25T07:08:59.735530+00:00 19994390.110999941826 29000000.018999990076 28100000.014000058174 3853959.914000033867 60303.297925132 2023-12-25T07:09:00.731416+00:00 19994390.116000059992 28999999.971000019461 28100000.004999998957 3852017.026000022888 60303.297936734 2023-12-25T07:09:01.733812+00:00 19994390.114999890327 29000000.010999981314 28099999.983000040054 3851188.060999989975 60303.297948155 2023-12-25T07:09:02.720587+00:00 19994390.112000111490 28999999.997000038624 28100000.022999998182 3854007.955000042915 60303.297959757 2023-12-25T07:09:03.722987+00:00 19994390.115999940783 29000000.006999969482 28099999.979999899864 3854040.029999970924 60303.297971539 2023-12-25T07:09:04.741002+00:00 19994390.115000009537 29000000.021000031382 28100000.011000040919 3857630.003999948967 60303.297982960 2023-12-25T07:09:05.727785+00:00 19994390.115000009537 29000000.000000000000 28099999.981000069529 3851913.037000060081 60303.297994562 2023-12-25T07:09:06.730187+00:00 19994390.116999980062 28999999.965999960899 28100000.003999948502 3850523.039000033867 60303.298006164 2023-12-25T07:09:07.732582+00:00 19994390.110000010580 29000000.032999988645 28100000.036000009626 3855674.957999945153 60303.298017766 2023-12-25T07:09:08.734979+00:00 19994390.115999940783 28999999.998000029474 28100000.008999940008 3853397.962000011932 60303.298029187 2023-12-25T07:09:09.721753+00:00 19994390.116000059992 28999999.981000009924 28099999.940999999642 3851000.944999932777 60303.298040789 2023-12-25T07:09:10.724149+00:00 19994390.110999941826 28999999.996999979019 28100000.015999998897 3853670.080000042915 60303.298052391 2023-12-25T07:09:11.726540+00:00 19994390.119000080973 29000000.030999958515 28100000.019000008702 3852851.942999958992 60303.298063993 2023-12-25T07:09:12.728935+00:00 19994390.115000009537 28999999.961000081152 28099999.939000010490 3853192.993000030983 60303.298075594 2023-12-25T07:09:13.731334+00:00 19994390.112999919802 28999999.975999951363 28100000.015999969095 3848599.085000038147 60303.298087196 2023-12-25T07:09:14.733735+00:00 19994390.115000009537 29000000.022999998182 28100000.024000018835 3850215.000000000000 60303.298098798 2023-12-25T07:09:15.736129+00:00 19994390.114000078291 29000000.001000050455 28100000.025999989361 3849979.917999982834 60303.298110219 2023-12-25T07:09:16.722905+00:00 19994390.112999919802 29000000.028000000864 28100000.025000009686 3854250.131000041962 60303.298122001 2023-12-25T07:09:17.740926+00:00 19994390.115000009537 28999999.998999949545 28099999.986000001431 3852261.932999968994 60303.298133423 2023-12-25T07:09:18.727711+00:00 19994390.116999980062 29000000.009999990463 28100000.023999989033 3856391.949000000954 60303.298145025 2023-12-25T07:09:19.730111+00:00 19994390.112000111490 28999999.971000079066 28099999.911000009626 3848487.044999957085 60303.298156446 2023-12-25T07:09:20.716898+00:00 19994390.114999890327 29000000.007999900728 28100000.057999968529 3854471.981000065804 60303.298168228 2023-12-25T07:09:21.734915+00:00 19994390.114000000060 28999999.995000001043 28099999.976000010967 3849645.051999927033 60303.298179830 2023-12-25T07:09:22.737315+00:00 19994390.111999999732 29000000.009000059217 28100000.028999980539 3843940.996000051033 60303.298191251 2023-12-25T07:09:23.724087+00:00 19994390.116999998689 28999999.983000040054 28099999.973000049591 3855583.980999947060 60303.298203033 2023-12-25T07:09:24.742101+00:00 19994390.116000000387 28999999.997999910265 28100000.005999978632 3849909.941000103951 60303.298214455 2023-12-25T07:09:25.728875+00:00 19994390.115000009537 29000000.034000039101 28100000.032999988645 3854317.988999962807 60303.298226057 2023-12-25T07:09:26.731272+00:00 19994390.118000000715 29000000.008000019938 28100000.005999978632 3851534.976999998093 60303.298237477 2023-12-25T07:09:27.718046+00:00 19994390.109000001103 28999999.952000018209 28099999.915000081062 3846456.000000000000 60303.298249260 2023-12-25T07:09:28.736066+00:00 19994390.113000009209 29000000.020999908447 28100000.051999930292 3850032.008000016212 60303.298260681 2023-12-25T07:09:29.722842+00:00 19994390.116999980062 29000000.015000101179 28100000.027000069618 3846334.199999928009 60303.298272283 2023-12-25T07:09:30.725233+00:00 19994390.115000009537 28999999.960000000894 28099999.939999941736 3850008.851999998093 60303.298284065 2023-12-25T07:09:31.743248+00:00 19994390.117000009865 29000000.029999990016 28100000.004999998957 3846888.023000001907 60303.298295486 2023-12-25T07:09:32.730018+00:00 19994390.116000000387 28999999.981000009924 28099999.978000041097 3849364.993000030983 60303.298307088 2023-12-25T07:09:33.732418+00:00 19994390.110000010580 29000000.013999998569 28100000.059999939054 3849041.929000020027 60303.298318509 2023-12-25T07:09:34.719188+00:00 19994390.116000000387 29000000.000000000000 28099999.994000080973 3857165.032999991905 60303.298330292 2023-12-25T07:09:35.737219+00:00 19994390.113999959081 29000000.021000001580 28099999.991999980062 3850939.932999968994 60303.298341713 2023-12-25T07:09:36.723984+00:00 19994390.114000018686 28999999.958000000566 28099999.998999949545 3852654.046000003815 60303.298353314 2023-12-25T07:09:37.726380+00:00 19994390.114000018686 29000000.030000001192 28099999.996999979019 3850390.042000054847 60303.298364916 2023-12-25T07:09:38.728774+00:00 19994390.116999980062 28999999.996999979019 28100000.004999998957 3852290.957999945153 60303.298376518 2023-12-25T07:09:39.731164+00:00 19994390.112999979407 28999999.990000009537 28099999.993000030518 3852704.042000054847 60303.298388044 2023-12-25T07:09:40.727055+00:00 19994390.116000000387 29000000.004999998957 28099999.991999980062 3852607.050999999046 60303.298399646 2023-12-25T07:09:41.729450+00:00 19994390.118000030518 28999999.997000038624 28100000.013000011444 3846728.939000010025 60303.298411324 2023-12-25T07:09:42.738356+00:00 19994390.109999950975 28999999.992999970913 28099999.983000040054 3852697.936999917030 60303.298422669 2023-12-25T07:09:43.718627+00:00 19994390.113000039011 29000000.000999990851 28099999.998999949545 3853228.939000010025 60303.298434452 2023-12-25T07:09:44.736647+00:00 19994390.117999970913 29000000.007000029087 28100000.022999998182 3855596.192000031006 60303.298445873 2023-12-25T07:09:45.723423+00:00 19994390.110000010580 29000000.007999960333 28099999.998000029474 3851108.929999948014 60303.298457475 2023-12-25T07:09:46.725820+00:00 19994390.120000001043 28999999.984000030905 28099999.986999988556 3850723.985000013839 60303.298469077 2023-12-25T07:09:47.728216+00:00 19994390.112000048161 29000000.000000000000 28099999.980000000447 3845898.092000008095 60303.298480678 2023-12-25T07:09:48.730619+00:00 19994390.115999940783 29000000.003999948502 28100000.008999999613 3850910.953999996185 60303.298492100 2023-12-25T07:09:49.717400+00:00 19994390.113000039011 28999999.989000078291 28099999.984000008553 3852332.001999973785 60303.298503882 2023-12-25T07:09:50.735415+00:00 19994390.115999940783 29000000.004999998957 28099999.999000001699 3854403.064000010025 60303.298515484 2023-12-25T07:09:51.737812+00:00 19994390.113000039011 29000000.016000028700 28100000.014999989420 3854905.979000092018 60303.298526905 2023-12-25T07:09:52.724586+00:00 19994390.115000009537 28999999.992999911308 28100000.013999998569 3850662.888999938965 60303.298538507 2023-12-25T07:09:53.726981+00:00 19994390.113000039011 29000000.004000071436 28099999.987000018358 3850021.968999981880 60303.298550108 2023-12-25T07:09:54.729374+00:00 19994390.112999919802 29000000.008000019938 28099999.995999988168 3850597.092000008095 60303.298561710 2023-12-25T07:09:55.731777+00:00 19994390.118000030518 28999999.974999900907 28100000.006999999285 3853057.998000026215 60303.298573132 2023-12-25T07:09:56.718557+00:00 19994390.116000059992 29000000.007000088692 28100000.037999991328 3850709.907999991905 60303.298584914 2023-12-25T07:09:57.736578+00:00 19994390.112999919802 29000000.013999938965 28099999.944999989122 3852650.128000020981 60303.298596335 2023-12-25T07:09:58.723354+00:00 19994390.118000030518 28999999.991000059992 28100000.024000048637 3851353.921999930870 60303.298607937 2023-12-25T07:09:59.725753+00:00 19994390.113000039011 28999999.992999911308 28099999.977000001818 3855032.942000031006 60303.298619539 2023-12-25T07:10:00.728140+00:00 19994390.110999941826 28999999.984000090510 28100000.033999979496 3847950.085000038147 60303.298631140 2023-12-25T07:10:01.730542+00:00 19994390.118000030518 29000000.024999979883 28099999.978999968618 3849703.088999987114 60303.298642742 2023-12-25T07:10:02.732942+00:00 19994390.111000061035 28999999.988999959081 28099999.977000001818 3852289.944000006188 60303.298654163 2023-12-25T07:10:03.719721+00:00 19994390.115999940783 29000000.001999970526 28100000.010000050068 3852253.957999945153 60303.298665946 2023-12-25T07:10:04.737737+00:00 19994390.116000059992 29000000.007000088692 28099999.974999960512 3852312.006000041962 60303.298677367 2023-12-25T07:10:05.724511+00:00 19994390.113999959081 28999999.978999968618 28099999.982999980450 3853963.958999990951 60303.298688969 2023-12-25T07:10:06.726900+00:00 19994390.113999959081 29000000.000999931246 28100000.011000040919 3854503.029000043869 60303.298700389 2023-12-25T07:10:07.713672+00:00 19994390.116999980062 29000000.050000000745 28100000.072000030428 3856130.041999936104 60303.298712173 2023-12-25T07:10:08.731694+00:00 19994390.111999988556 28999999.964000001550 28099999.937999960035 3852288.945999979973 60303.298723774 2023-12-25T07:10:09.734094+00:00 19994390.112000111490 29000000.011000011116 28100000.055999990553 3847975.027000070084 60303.298735195 2023-12-25T07:10:10.720874+00:00 19994390.118999961764 28999999.971000000834 28099999.947999950498 3855293.972999998834 60303.298746978 2023-12-25T07:10:11.738893+00:00 19994390.110000010580 28999999.996000010520 28100000.019000049680 3846077.989000000991 60303.298758399 2023-12-25T07:10:12.725666+00:00 19994390.115999940783 29000000.043999999762 28100000.001999970526 3852862.164999999106 60303.298770001 2023-12-25T07:10:13.728063+00:00 19994390.118000030518 29000000.004999998957 28100000.045000080019 3855249.880000000820 60303.298781603 2023-12-25T07:10:14.730461+00:00 19994390.113999959081 28999999.997999999672 28100000.000999931246 3852020.944999999832 60303.298793205 2023-12-25T07:10:15.732864+00:00 19994390.114000000060 28999999.968000020832 28099999.965000029653 3851729.057000000030 60303.298804625 2023-12-25T07:10:16.719636+00:00 19994390.116000000387 29000000.029999971390 28100000.016000028700 3853457.972999996971 60303.298816227 2023-12-25T07:10:17.722032+00:00 19994390.111000001431 28999999.995000001043 28100000.025999899954 3851811.029000002891 60303.298828010 2023-12-25T07:10:18.740066+00:00 19994390.116999998689 28999999.995999988168 28099999.982000108808 3853739.036000002176 60303.298839431 2023-12-25T07:10:19.726833+00:00 19994390.113999988884 29000000.004000011832 28099999.966999888420 3849736.943999997806 60303.298851033 2023-12-25T07:10:20.729229+00:00 19994390.111000020057 29000000.013000011444 28100000.068000078201 3852769.989000000060 60303.298862634 2023-12-25T07:10:21.731608+00:00 19994390.118999991566 28999999.967000011355 28099999.939999941736 3856552.063999996055 60303.298874236 2023-12-25T07:10:22.734006+00:00 19994390.113999988884 29000000.016999959946 28100000.000000000000 3852751.975000001024 60303.298885763 2023-12-25T07:10:23.729902+00:00 19994390.112000018358 29000000.011000040919 28099999.986000061035 3849044.962999999989 60303.298897365 2023-12-25T07:10:24.732303+00:00 19994390.118999991566 28999999.962999999523 28100000.033999919891 3852381.010999999940 60303.298908785 2023-12-25T07:10:25.719073+00:00 19994390.113999988884 28999999.989000018686 28100000.015000000596 3847963.997000000905 60303.298920387 2023-12-25T07:10:26.721465+00:00 19994390.111000001431 29000000.004999998957 28099999.957000009716 3853576.015999995172 60303.298932170 2023-12-25T07:10:27.739480+00:00 19994390.116999980062 29000000.024999979883 28100000.022999990731 3856605.945000008214 60303.298943591 2023-12-25T07:10:28.726256+00:00 19994390.113000039011 28999999.995999928564 28100000.000000000000 3855176.100999996066 60303.298955193 2023-12-25T07:10:29.728649+00:00 19994390.112999979407 29000000.018000010401 28100000.015000000596 3853639.030000001192 60303.298966794 2023-12-25T07:10:30.731044+00:00 19994390.118000030518 28999999.981999989599 28099999.962999999523 3849080.957000001799 60303.298978396 2023-12-25T07:10:31.733445+00:00 19994390.113999959081 28999999.994000080973 28100000.010000020266 3852641.041999996174 60303.298989818 2023-12-25T07:10:32.720225+00:00 19994390.115000009537 29000000.021999958903 28100000.000000000000 3850936.981000006199 60303.299001419 2023-12-25T07:10:33.722622+00:00 19994390.116999980062 29000000.004000071436 28100000.040999978781 3856270.984999998938 60303.299013021 2023-12-25T07:10:34.725017+00:00 19994390.113000039011 28999999.992999911308 28100000.000000000000 3851577.979999988806 60303.299024623 2023-12-25T07:10:35.727412+00:00 19994390.111000001431 28999999.963000059128 28100000.000000000000 3849970.965000004042 60303.299036224 2023-12-25T07:10:36.729810+00:00 19994390.116999980062 29000000.032999988645 28099999.982999980450 3849391.981000006199 60303.299047827 2023-12-25T07:10:37.732213+00:00 19994390.111999988556 28999999.998000029474 28099999.979000028223 3851757.955999999773 60303.299059428 2023-12-25T07:10:38.734609+00:00 19994390.115000009537 29000000.004999998957 28099999.989000018686 3857466.032999991905 60303.299070849 2023-12-25T07:10:39.721384+00:00 19994390.116999980062 28999999.980999950320 28099999.988999959081 3852990.021999999881 60303.299082451 2023-12-25T07:10:40.723783+00:00 19994390.114000018686 29000000.028000000864 28100000.054000020027 3859566.034000008833 60303.299094053 2023-12-25T07:10:41.726181+00:00 19994390.115000009537 28999999.978999968618 28099999.949000000954 3854035.979999988806 60303.299105655 2023-12-25T07:10:42.728578+00:00 19994390.118000030518 28999999.988000039011 28100000.011999960989 3854701.982000008225 60303.299117076 2023-12-25T07:10:43.715356+00:00 19994390.110000010580 29000000.029000040144 28100000.078000009060 3850057.127999991179 60303.299128858 2023-12-25T07:10:44.733380+00:00 19994390.113999959081 28999999.984000001103 28099999.875000000000 3853579.893000007141 60303.299140460 2023-12-25T07:10:45.735779+00:00 19994390.116999980062 29000000.028000000864 28100000.131000038236 3856419.895000011194 60303.299151882 2023-12-25T07:10:46.722555+00:00 19994390.111999988556 28999999.964999999851 28099999.893999930471 3852438.111000000965 60303.299163664 2023-12-25T07:10:47.740574+00:00 19994390.116999980062 29000000.015000000596 28100000.019999980927 3855715.931999980938 60303.299175085 2023-12-25T07:10:48.727343+00:00 19994390.114000078291 28999999.986000020057 28100000.019000049680 3847812.031000018120 60303.299186687 2023-12-25T07:10:49.729741+00:00 19994390.114999890327 29000000.009999990463 28099999.991999980062 3852250.075999975204 60303.299198108 2023-12-25T07:10:50.716519+00:00 19994390.116000059992 29000000.020000010729 28100000.054000020027 3853568.933000028133 60303.299209890 2023-12-25T07:10:51.734542+00:00 19994390.111999988556 28999999.996999979019 28099999.991999980062 3849668.962999999989 60303.299221312 2023-12-25T07:10:52.721319+00:00 19994390.113000039011 28999999.993000000715 28099999.940000060946 3855725.973999977112 60303.299232913 2023-12-25T07:10:53.723714+00:00 19994390.116999980062 28999999.975000020117 28100000.013000011444 3855594.960999995004 60303.299244696 2023-12-25T07:10:54.741736+00:00 19994390.115000009537 29000000.042999979109 28099999.985999941826 3854010.175000011921 60303.299256117 2023-12-25T07:10:55.728499+00:00 19994390.113000039011 28999999.986000001431 28100000.042000059038 3853838.895000011194 60303.299267719 2023-12-25T07:10:56.730896+00:00 19994390.116999980062 28999999.992999970913 28099999.984999898821 3857512.076999992132 60303.299279139 2023-12-25T07:10:57.717663+00:00 19994390.111999988556 29000000.006000038236 28099999.980000019073 3854205.837000011932 60303.299290922 2023-12-25T07:10:58.735690+00:00 19994390.115999940783 29000000.010999981314 28100000.025000099093 3852872.125999987125 60303.299302343 2023-12-25T07:10:59.722463+00:00 19994390.116000059992 28999999.970000028610 28099999.982999920845 3851313.023000001907 60303.299313945 2023-12-25T07:11:00.724855+00:00 19994390.115000009537 29000000.025999959558 28099999.991000059992 3854108.954999982845 60303.299325547 2023-12-25T07:11:01.727246+00:00 19994390.115000009537 28999999.971999999136 28100000.015999909490 3852129.027000010014 60303.299337149 2023-12-25T07:11:02.729638+00:00 19994390.115000009537 29000000.012000020593 28099999.976000070572 3856802.986000000965 60303.299348750 2023-12-25T07:11:03.732033+00:00 19994390.110999941826 29000000.018999930471 28100000.046999998391 3853744.030999987852 60303.299360277 2023-12-25T07:11:04.727920+00:00 19994390.115000009537 28999999.974000100046 28099999.971999999136 3852504.904000014067 60303.299371954 2023-12-25T07:11:05.736825+00:00 19994390.118999961764 29000000.022999998182 28100000.028999999166 3849369.034999995958 60303.299383299 2023-12-25T07:11:06.717095+00:00 19994390.111000061035 28999999.991999980062 28099999.988000009209 3855735.027999997139 60303.299395083 2023-12-25T07:11:07.735105+00:00 19994390.115000009537 28999999.975000020117 28099999.984000001103 3857356.050999999046 60303.299406503 2023-12-25T07:11:08.721877+00:00 19994390.114000000060 29000000.013999938965 28099999.981999989599 3855020.046000003815 60303.299418105 2023-12-25T07:11:09.724268+00:00 19994390.114000000060 28999999.986999988556 28100000.029000010341 3854076.951000005007 60303.299429707 2023-12-25T07:11:10.726667+00:00 19994390.114000000060 29000000.009999990463 28099999.979999989271 3858359.944000006188 60303.299441309 2023-12-25T07:11:11.729063+00:00 19994390.117000009865 28999999.971999999136 28100000.002999991179 3859245.072999984026 60303.299452910 2023-12-25T07:11:12.731465+00:00 19994390.111000001431 29000000.012000080198 28099999.997999999672 3855584.932999997865 60303.299464513 2023-12-25T07:11:13.733866+00:00 19994390.118999999017 29000000.000000000000 28099999.985000010580 3853017.070000023115 60303.299476114 2023-12-25T07:11:14.736264+00:00 19994390.113000009209 28999999.996999979019 28100000.018000010401 3858315.970999985933 60303.299487535 2023-12-25T07:11:15.723033+00:00 19994390.113999988884 29000000.015999909490 28100000.034999970347 3856002.955000013113 60303.299499137 2023-12-25T07:11:16.725429+00:00 19994390.114999979734 29000000.007000088692 28100000.017000019550 3856866.000000000000 60303.299510739 2023-12-25T07:11:17.727824+00:00 19994390.118000000715 29000000.015999909490 28099999.986000001431 3851854.981999992859 60303.299522340 2023-12-25T07:11:18.730218+00:00 19994390.110000010580 28999999.978000041097 28099999.981999989599 3853735.053000003099 60303.299533762 2023-12-25T07:11:19.716991+00:00 19994390.113999988884 29000000.008000019938 28099999.985000010580 3853019.000000000000 60303.299545544 2023-12-25T07:11:20.735007+00:00 19994390.117000009865 28999999.998999949545 28100000.041999999434 3853040.056999980938 60303.299557146 2023-12-25T07:11:21.737408+00:00 19994390.112000018358 28999999.971000000834 28099999.958000000566 3855311.861000000965 60303.299568567 2023-12-25T07:11:22.724182+00:00 19994390.118999961764 29000000.004000000656 28100000.019000049680 3854903.060999989975 60303.299580169 2023-12-25T07:11:23.726576+00:00 19994390.111999988556 29000000.026999998838 28100000.000999931246 3853023.009000002872 60303.299591770 2023-12-25T07:11:24.728970+00:00 19994390.115000009537 28999999.984999999404 28099999.968999978155 3848879.967000008095 60303.299603372 2023-12-25T07:11:25.731369+00:00 19994390.114000018686 29000000.010000009090 28100000.001000050455 3855578.082000017166 60303.299614794 2023-12-25T07:11:26.718155+00:00 19994390.116000000387 29000000.020000010729 28100000.054999951273 3857733.929000020027 60303.299626576 2023-12-25T07:11:27.736178+00:00 19994390.112999979407 28999999.977000001818 28099999.988000039011 3849512.991999983788 60303.299637997 2023-12-25T07:11:28.722955+00:00 19994390.117000039667 29000000.016999989748 28099999.991999980062 3853818.048999965191 60303.299649599 2023-12-25T07:11:29.725347+00:00 19994390.111000001431 28999999.997999999672 28099999.986999988556 3856245.948000013828 60303.299661200 2023-12-25T07:11:30.727746+00:00 19994390.112999979407 28999999.959000021219 28099999.956000089645 3854315.193000019062 60303.299672802 2023-12-25T07:11:31.730136+00:00 19994390.120000001043 29000000.029999971390 28100000.043999910355 3854941.807999968994 60303.299684404 2023-12-25T07:11:32.732530+00:00 19994390.112999979407 28999999.994000021368 28099999.976000070572 3853876.004999995232 60303.299695825 2023-12-25T07:11:33.719312+00:00 19994390.115000009537 28999999.980000019073 28100000.009999990463 3854397.071000040043 60303.299707608 2023-12-25T07:11:34.737334+00:00 19994390.112999979407 29000000.006999969482 28099999.983999971300 3852169.962999999989 60303.299719029 2023-12-25T07:11:35.724100+00:00 19994390.116999980062 29000000.009999990463 28100000.011000040919 3857765.986000000965 60303.299730631 2023-12-25T07:11:36.726495+00:00 19994390.113000039011 28999999.995999988168 28099999.998999949545 3852326.027000010014 60303.299742233 2023-12-25T07:11:37.728889+00:00 19994390.113999959081 29000000.003000020981 28099999.996000051498 3854141.931999980938 60303.299753834 2023-12-25T07:11:38.731285+00:00 19994390.115000009537 28999999.981000009924 28100000.004999998957 3852679.999000012875 60303.299765255 2023-12-25T07:11:39.718058+00:00 19994390.113000039011 29000000.032000008970 28100000.005999919027 3857407.130999981891 60303.299776857 2023-12-25T07:11:40.720456+00:00 19994390.116999980062 28999999.965000029653 28100000.009000059217 3857807.883000016212 60303.299788640 2023-12-25T07:11:41.738476+00:00 19994390.111999988556 29000000.000000000000 28099999.952000018209 3853417.075999975204 60303.299800061 2023-12-25T07:11:42.725248+00:00 19994390.116000059992 29000000.024999979883 28100000.013000000268 3851334.996999979019 60303.299811662 2023-12-25T07:11:43.727637+00:00 19994390.116999980062 29000000.029999971390 28100000.037000011653 3850375.945000051986 60303.299823265 2023-12-25T07:11:44.730038+00:00 19994390.111999988556 28999999.950999978930 28100000.006000000983 3850669.988999962807 60303.299834866 2023-12-25T07:11:45.732435+00:00 19994390.113999959081 29000000.037000060081 28100000.004999998957 3853058.041000009049 60303.299846393 2023-12-25T07:11:46.728326+00:00 19994390.113000039011 28999999.977000001818 28099999.993000000715 3855073.968999981880 60303.299857995 2023-12-25T07:11:47.730720+00:00 19994390.113999959081 28999999.998999949545 28099999.993999991566 3855611.018000007141 60303.299869415 2023-12-25T07:11:48.717499+00:00 19994390.119000080973 28999999.998000029474 28099999.962999999523 3855845.956000030041 60303.299881017 2023-12-25T07:11:49.719891+00:00 19994390.112999919802 29000000.011000040919 28100000.028000030667 3857913.037000000011 60303.299892800 2023-12-25T07:11:50.737903+00:00 19994390.116000059992 28999999.982999920845 28100000.029999971390 3847593.071999967098 60303.299904221 2023-12-25T07:11:51.724673+00:00 19994390.111999988556 28999999.997000098228 28099999.949999991804 3853016.932000041008 60303.299915823 2023-12-25T07:11:52.727070+00:00 19994390.118000030518 29000000.029999971390 28100000.016000028700 3852040.960999966133 60303.299927425 2023-12-25T07:11:53.729464+00:00 19994390.110999941826 28999999.967000011355 28099999.962000008672 3849256.072000027169 60303.299939026 2023-12-25T07:11:54.731860+00:00 19994390.116000059992 29000000.010999921709 28100000.014999989420 3851285.976999998093 60303.299950447 2023-12-25T07:11:55.718644+00:00 19994390.113999959081 29000000.027000069618 28100000.050000008196 3857239.015999972820 60303.299962049 2023-12-25T07:11:56.721039+00:00 19994390.113000039011 29000000.004999998957 28099999.973999980837 3855916.963999987114 60303.299973651 2023-12-25T07:11:57.723430+00:00 19994390.118000030518 29000000.013000011444 28100000.018999990076 3855313.075000048149 60303.299985252 2023-12-25T07:11:58.725825+00:00 19994390.115000009537 28999999.945999998599 28099999.985000010580 3857350.953000009060 60303.299996854 2023-12-25T07:11:59.728223+00:00 19994390.110999941826 29000000.003000009805 28099999.962000008672 3851726.026999949943 60303.300008456 2023-12-25T07:12:00.730611+00:00 19994390.118999961764 29000000.008999999613 28100000.046999931335 3856812.914000033867 60303.300020058 2023-12-25T07:12:01.733014+00:00 19994390.111999988556 29000000.013999998569 28099999.981000069529 3855865.060000001919 60303.300031479 2023-12-25T07:12:02.719791+00:00 19994390.113000001758 29000000.014999989420 28100000.042999979109 3852400.988999962807 60303.300043262 2023-12-25T07:12:03.737808+00:00 19994390.116999998689 28999999.986000001431 28099999.960000038147 3850416.990000010002 60303.300054682 2023-12-25T07:12:04.724575+00:00 19994390.111999999732 28999999.981000009924 28100000.016999959946 3853411.960000038147 60303.300066284 2023-12-25T07:12:05.726964+00:00 19994390.114000000060 29000000.016999989748 28099999.985000010580 3854840.102999985218 60303.300077705 2023-12-25T07:12:06.713738+00:00 19994390.118999999017 28999999.993000000715 28099999.960999969393 3853021.972000002861 60303.300089488 2023-12-25T07:12:07.731760+00:00 19994390.113999988884 28999999.979999989271 28100000.026000019163 3858509.935999989975 60303.300101090 2023-12-25T07:12:08.734160+00:00 19994390.112999990582 29000000.010000050068 28100000.034999970347 3850369.079999982845 60303.300112511 2023-12-25T07:12:09.720930+00:00 19994390.116000000387 29000000.040999948978 28100000.000000000000 3853057.942000031006 60303.300124293 2023-12-25T07:12:10.738938+00:00 19994390.114000018686 28999999.994000021368 28100000.008000019938 3855204.102999985218 60303.300135714 2023-12-25T07:12:11.725709+00:00 19994390.111999988556 28999999.989000018686 28100000.009999990463 3853142.838999987114 60303.300147316 2023-12-25T07:12:12.728100+00:00 19994390.118000000715 28999999.981000009924 28099999.979000091553 3851842.101999998093 60303.300158896 2023-12-25T07:12:13.728581+00:00 19994390.111000001431 29000000.011999960989 28099999.986999988556 3859368.975000023842 60303.300170554 2023-12-25T07:12:14.735889+00:00 19994390.117000009865 28999999.997000038624 28100000.047999981791 3854429.060000001919 60303.300182017 2023-12-25T07:12:15.726243+00:00 19994390.116999980062 29000000.007999960333 28099999.977000001818 3849906.962999999989 60303.300193675 2023-12-25T07:12:16.733550+00:00 19994390.114000018686 28999999.995000001043 28099999.991999980062 3852543.899999976158 60303.300205334 2023-12-25T07:12:17.740858+00:00 19994390.111000001431 28999999.991000059992 28099999.960000038147 3855009.097999989986 60303.300216779 2023-12-25T07:12:18.729676+00:00 19994390.120999988168 29000000.022999998182 28100000.028000000864 3854930.091000020970 60303.300228456 2023-12-25T07:12:19.738579+00:00 19994390.110000010580 28999999.996999979019 28099999.986999988556 3858645.890999972820 60303.300239801 2023-12-25T07:12:20.718846+00:00 19994390.113999959081 28999999.981999989599 28099999.988000001758 3851197.042000054847 60303.300251584 2023-12-25T07:12:21.736864+00:00 19994390.116000000387 29000000.022999998182 28100000.052999999374 3856325.934999942780 60303.300263005 2023-12-25T07:12:22.723642+00:00 19994390.111000001431 28999999.988999959081 28099999.971999999136 3847343.039000033867 60303.300274607 2023-12-25T07:12:23.726035+00:00 19994390.116000000387 29000000.008000019938 28099999.978999998420 3853057.931999980938 60303.300286028 2023-12-25T07:12:24.712810+00:00 19994390.116000000387 28999999.978999968618 28099999.994999989867 3859434.014999986161 60303.300297811 2023-12-25T07:12:25.730831+00:00 19994390.115000009537 29000000.006000038236 28099999.992000009865 3850909.013999999035 60303.300309412 2023-12-25T07:12:26.733228+00:00 19994390.115000009537 28999999.993000030518 28100000.035999979824 3843202.041000009049 60303.300320833 2023-12-25T07:12:27.720002+00:00 19994390.116000000387 29000000.008999940008 28100000.003000020981 3851705.952000021935 60303.300332616 2023-12-25T07:12:28.738020+00:00 19994390.109000030905 28999999.996000051498 28100000.003999978304 3846272.053000032902 60303.300344037 2023-12-25T07:12:29.724798+00:00 19994390.115999940783 29000000.003999948502 28100000.000000000000 3850352.047999978065 60303.300355639 2023-12-25T07:12:30.727197+00:00 19994390.115000009537 28999999.996000051498 28099999.971000019461 3845531.902999997139 60303.300367060 2023-12-25T07:12:31.713969+00:00 19994390.111999988556 29000000.008000019938 28100000.060999989510 3853314.100000023842 60303.300378842 2023-12-25T07:12:32.731992+00:00 19994390.120000001043 28999999.990999940783 28099999.961000028998 3850407.898000001907 60303.300390264 2023-12-25T07:12:33.718772+00:00 19994390.114000078291 29000000.009999990463 28099999.969999969006 3854917.044999957085 60303.300401866 2023-12-25T07:12:34.721174+00:00 19994390.111999988556 29000000.001999970526 28100000.016000028700 3845346.019000052940 60303.300413648 2023-12-25T07:12:35.739195+00:00 19994390.116999980062 28999999.969000000507 28100000.020999971777 3847810.927999972831 60303.300425069 2023-12-25T07:12:36.725974+00:00 19994390.113999959081 29000000.017999999225 28099999.930000010878 3848693.075999975204 60303.300436671 2023-12-25T07:12:37.728373+00:00 19994390.115000009537 29000000.030999999493 28100000.037999991328 3851638.986000061035 60303.300448092 2023-12-25T07:12:38.715152+00:00 19994390.115000009537 28999999.966000009328 28100000.038000050932 3855777.024999976158 60303.300459875 2023-12-25T07:12:39.733170+00:00 19994390.113000039011 29000000.006000000983 28099999.986999988556 3855078.010999917984 60303.300471296 2023-12-25T07:12:40.719950+00:00 19994390.115999940783 29000000.011999990791 28100000.021000031382 3853688.940000057220 60303.300482898 2023-12-25T07:12:41.722347+00:00 19994390.114000078291 28999999.992000009865 28099999.973999980837 3851792.904000043869 60303.300494500 2023-12-25T07:12:42.724743+00:00 19994390.113999959081 28999999.997999999672 28099999.998999949545 3852642.079999924172 60303.300506101 2023-12-25T07:12:43.727141+00:00 19994390.116999980062 28999999.995000001043 28099999.965000029653 3859154.065000057220 60303.300517703 2023-12-25T07:12:44.729538+00:00 19994390.113000039011 29000000.001999970526 28100000.036999940872 3852826.992999910843 60303.300529305 2023-12-25T07:12:45.731943+00:00 19994390.115999940783 29000000.022000011057 28100000.007000088692 3850549.923000096809 60303.300540907 2023-12-25T07:12:46.734350+00:00 19994390.113000039011 28999999.995000001043 28099999.967999938875 3851344.143000007141 60303.300552328 2023-12-25T07:12:47.721133+00:00 19994390.113999959081 28999999.975000020117 28099999.965000029653 3851799.860999941826 60303.300563930 2023-12-25T07:12:48.723528+00:00 19994390.114000078291 29000000.017999950796 28100000.057999968529 3855324.036000012886 60303.300575532 2023-12-25T07:12:49.725925+00:00 19994390.117999911308 29000000.022000011057 28100000.037000060081 3853749.975000023842 60303.300587134 2023-12-25T07:12:50.728324+00:00 19994390.115000009537 28999999.958000000566 28099999.949999928474 3850357.054999948014 60303.300598554 2023-12-25T07:12:51.715099+00:00 19994390.110000010580 29000000.000000000000 28100000.002000089735 3853991.980000019073 60303.300610337 2023-12-25T07:12:52.733124+00:00 19994390.116999980062 29000000.000999990851 28099999.962999939919 3853823.973999977112 60303.300621939 2023-12-25T07:12:53.735526+00:00 19994390.116999980062 29000000.011999960989 28100000.065000060946 3854612.960000038147 60303.300633360 2023-12-25T07:12:54.722304+00:00 19994390.109000090510 28999999.977000121027 28099999.934999939054 3851322.041999936104 60303.300644962 2023-12-25T07:12:55.724700+00:00 19994390.116999980062 28999999.990999940783 28099999.977000001818 3853307.002000092994 60303.300656564 2023-12-25T07:12:56.727097+00:00 19994390.114999998361 29000000.032999988645 28100000.034000039101 3851218.026999949943 60303.300668166 2023-12-25T07:12:57.729491+00:00 19994390.113000001758 29000000.003000020981 28100000.014999989420 3856155.927999972831 60303.300679692 2023-12-25T07:12:58.725377+00:00 19994390.116000000387 28999999.978999968618 28100000.002000000328 3854485.040000081062 60303.300691369 2023-12-25T07:12:59.734283+00:00 19994390.114000011235 28999999.976000070572 28100000.017999999225 3856097.922999978065 60303.300702715 2023-12-25T07:13:00.714557+00:00 19994390.113999988884 29000000.033999919891 28099999.993000000715 3852169.042999982834 60303.300714497 2023-12-25T07:13:01.732581+00:00 19994390.116000011563 28999999.999000068754 28099999.986000001431 3849254.141000031959 60303.300726099 2023-12-25T07:13:02.734975+00:00 19994390.115999981761 29000000.006999969482 28100000.018999990076 3856599.883000016212 60303.300737520 2023-12-25T07:13:03.721752+00:00 19994390.111000001431 28999999.996999979019 28100000.018999990076 3854921.074999928009 60303.300749122 2023-12-25T07:13:04.724142+00:00 19994390.117000009865 28999999.988999959081 28099999.962999999523 3855485.988999962807 60303.300760724 2023-12-25T07:13:05.726540+00:00 19994390.113999988884 28999999.999000068754 28099999.987000018358 3851970.931000113022 60303.300772326 2023-12-25T07:13:06.728939+00:00 19994390.112000018358 29000000.021999958903 28100000.008999999613 3856854.026999949943 60303.300783747 2023-12-25T07:13:07.715718+00:00 19994390.118000000715 28999999.988000039011 28100000.014999989420 3854624.972000002861 60303.300795530 2023-12-25T07:13:08.733742+00:00 19994390.115000009537 28999999.981999989599 28100000.003000020981 3850712.998000026215 60303.300806950 2023-12-25T07:13:09.720513+00:00 19994390.113999959081 29000000.029999971390 28099999.986999988556 3851380.972999929916 60303.300818552 2023-12-25T07:13:10.722910+00:00 19994390.118000030518 28999999.996000051498 28100000.041999999434 3854023.049000024796 60303.300830335 2023-12-25T07:13:11.740922+00:00 19994390.111000001431 29000000.000000000000 28099999.995000001043 3855313.046000003815 60303.300841756 2023-12-25T07:13:12.727694+00:00 19994390.111999988556 28999999.986999999732 28099999.977000001818 3850324.940000057220 60303.300853358 2023-12-25T07:13:13.730095+00:00 19994390.117999970913 29000000.000999998301 28100000.000000000000 3853401.000000000000 60303.300864778 2023-12-25T07:13:14.716873+00:00 19994390.113000039011 29000000.014999989420 28099999.991999980062 3854044.976999998093 60303.300876562 2023-12-25T07:13:15.734893+00:00 19994390.112999979407 29000000.010000009090 28100000.040000021458 3848691.077999948990 60303.300887982 2023-12-25T07:13:16.721672+00:00 19994390.116999980062 28999999.984000008553 28099999.969999969006 3853738.046000003815 60303.300899584 2023-12-25T07:13:17.724067+00:00 19994390.116000059992 28999999.985999971628 28099999.996999979019 3850085.932000041008 60303.300911186 2023-12-25T07:13:18.726462+00:00 19994390.113999959081 28999999.999000009149 28099999.998000029474 3853695.950999975204 60303.300922788 2023-12-25T07:13:19.728852+00:00 19994390.116999980062 29000000.004999998957 28100000.011000040919 3851424.014999986161 60303.300934389 2023-12-25T07:13:20.731252+00:00 19994390.112000048161 29000000.028000000864 28100000.016000028700 3848016.032999991905 60303.300945811 2023-12-25T07:13:21.718037+00:00 19994390.111999988556 28999999.989999979734 28099999.959999918938 3856557.014999986161 60303.300957593 2023-12-25T07:13:22.736062+00:00 19994390.117000039667 28999999.999000009149 28100000.054000020027 3859671.014000058174 60303.300969014 2023-12-25T07:13:23.722842+00:00 19994390.110999941826 29000000.023999989033 28099999.991000059992 3853727.056999921799 60303.300980616 2023-12-25T07:13:24.725235+00:00 19994390.116000059992 28999999.983000040054 28099999.982999920845 3852191.897000073921 60303.300992218 2023-12-25T07:13:25.727630+00:00 19994390.118999961764 29000000.010999981314 28099999.978000041097 3853977.921000003815 60303.301003820 2023-12-25T07:13:26.730023+00:00 19994390.111999988556 28999999.963999990374 28100000.034000039101 3852456.029999970924 60303.301015241 2023-12-25T07:13:27.716800+00:00 19994390.116000059992 29000000.024000048637 28099999.946999911219 3850268.034999967087 60303.301026843 2023-12-25T07:13:28.719205+00:00 19994390.113999959081 28999999.981999989599 28100000.027000069618 3849344.955999969970 60303.301038625 2023-12-25T07:13:29.737229+00:00 19994390.110999941826 29000000.006999969482 28100000.041000008583 3855438.065000057220 60303.301050046 2023-12-25T07:13:30.724002+00:00 19994390.116000059992 28999999.996000051498 28099999.965999960899 3852210.998999952804 60303.301061648 2023-12-25T07:13:31.726401+00:00 19994390.116999980062 29000000.002999901772 28099999.980000019073 3853605.065000057220 60303.301073250 2023-12-25T07:13:32.728800+00:00 19994390.113999959081 29000000.017000079155 28100000.072000030428 3851928.939999938011 60303.301084852 2023-12-25T07:13:33.731196+00:00 19994390.116000059992 28999999.982999920845 28099999.935999989510 3853652.027000070084 60303.301096273 2023-12-25T07:13:34.717966+00:00 19994390.113000039011 28999999.998000029474 28099999.992999911308 3856714.953999996185 60303.301107875 2023-12-25T07:13:35.720367+00:00 19994390.114999890327 28999999.991999980062 28100000.024000048637 3853501.075999975204 60303.301119477 2023-12-25T07:13:36.722763+00:00 19994390.114000078291 29000000.019000049680 28099999.971999999136 3857145.932000041008 60303.301131078 2023-12-25T07:13:37.725165+00:00 19994390.113999959081 28999999.975999951363 28100000.054000008851 3856170.057999968994 60303.301142680 2023-12-25T07:13:38.727564+00:00 19994390.115000009537 28999999.992000099272 28099999.936999991536 3851734.919999957085 60303.301154282 2023-12-25T07:13:39.729960+00:00 19994390.116999980062 29000000.020999908447 28100000.043000008911 3855525.999000072014 60303.301165884 2023-12-25T07:13:40.732357+00:00 19994390.110000010580 29000000.014000058174 28100000.015999998897 3856551.094999908935 60303.301177410 2023-12-25T07:13:41.728258+00:00 19994390.116000059992 28999999.967000011355 28099999.953999999911 3857893.901000022888 60303.301189087 2023-12-25T07:13:42.737170+00:00 19994390.118999961764 29000000.018999930471 28100000.051999989897 3857224.068000078201 60303.301200434 2023-12-25T07:13:43.717447+00:00 19994390.111999988556 28999999.990000009537 28100000.006000008434 3853764.990000010002 60303.301212216 2023-12-25T07:13:44.735470+00:00 19994390.113000039011 29000000.019999980927 28099999.964999999851 3853523.981999992859 60303.301223637 2023-12-25T07:13:45.722242+00:00 19994390.116999980062 28999999.991000059992 28099999.981999989599 3854089.090999960899 60303.301235239 2023-12-25T07:13:46.724644+00:00 19994390.111999988556 28999999.990999940783 28100000.001999970526 3851380.940999985207 60303.301246841 2023-12-25T07:13:47.727042+00:00 19994390.113999959081 29000000.013000011444 28099999.997000038624 3854974.972000002861 60303.301258443 2023-12-25T07:13:48.729444+00:00 19994390.115000009537 28999999.988000039011 28099999.997999969870 3852940.919000030030 60303.301270044 2023-12-25T07:13:49.731840+00:00 19994390.111999988556 29000000.015000000596 28100000.011000040919 3849067.031999946106 60303.301281465 2023-12-25T07:13:50.718619+00:00 19994390.118000000715 29000000.004000000656 28100000.001999970526 3857189.976000071038 60303.301293248 2023-12-25T07:13:51.736638+00:00 19994390.114999998361 28999999.997999999672 28099999.976000010967 3853988.047999978065 60303.301304669 2023-12-25T07:13:52.723410+00:00 19994390.114999998361 29000000.006999999285 28100000.068000018597 3853057.980000019073 60303.301316271 2023-12-25T07:13:53.725809+00:00 19994390.116000000387 28999999.984999999404 28099999.969999969006 3850600.019999980927 60303.301327692 2023-12-25T07:13:54.712587+00:00 19994390.114999990910 28999999.993999991566 28099999.981000069529 3849899.164000033867 60303.301339475 2023-12-25T07:13:55.730612+00:00 19994390.113000009209 29000000.000000000000 28100000.025999899954 3850355.881999969017 60303.301351076 2023-12-25T07:13:56.733011+00:00 19994390.111999988556 28999999.987000018358 28099999.945000048727 3852160.852999926079 60303.301362498 2023-12-25T07:13:57.719793+00:00 19994390.116000000387 29000000.014999989420 28099999.998000029474 3853009.106000065804 60303.301374280 2023-12-25T07:13:58.737815+00:00 19994390.111000001431 28999999.986999988556 28100000.018000010401 3855893.980000019073 60303.301385701 2023-12-25T07:13:59.724589+00:00 19994390.119000021368 29000000.008000019938 28099999.995999928564 3857070.066999911796 60303.301397303 2023-12-25T07:14:00.726965+00:00 19994390.113000009209 28999999.991999980062 28099999.996000051498 3855022.904000043869 60303.301408724 2023-12-25T07:14:01.713744+00:00 19994390.112999979407 28999999.999000009149 28099999.995999928564 3856869.004999995232 60303.301420507 2023-12-25T07:14:02.731764+00:00 19994390.118000000715 29000000.005999978632 28100000.014999989420 3850387.062000035774 60303.301431928 2023-12-25T07:14:03.718540+00:00 19994390.113000039011 29000000.004000011832 28100000.015000101179 3853880.942000031006 60303.301443529 2023-12-25T07:14:04.720938+00:00 19994390.114999949932 29000000.003000020981 28100000.000999931246 3853073.928999900818 60303.301455312 2023-12-25T07:14:05.738954+00:00 19994390.115000009537 29000000.000000000000 28099999.978999968618 3851428.180999993812 60303.301466733 2023-12-25T07:14:06.725734+00:00 19994390.114000018686 29000000.022999998182 28100000.050999999046 3852664.004000068177 60303.301478335 2023-12-25T07:14:07.728128+00:00 19994390.111999988556 28999999.961000028998 28099999.961000081152 3852015.021000028122 60303.301489756 2023-12-25T07:14:08.714897+00:00 19994390.118000030518 29000000.018999930471 28100000.009999990463 3852181.880999923218 60303.301501539 2023-12-25T07:14:09.732917+00:00 19994390.111000001431 29000000.004999998957 28099999.995000001043 3853038.062000035774 60303.301512959 2023-12-25T07:14:10.719695+00:00 19994390.116000000387 28999999.968999978155 28099999.968999978155 3854694.993999958038 60303.301524561 2023-12-25T07:14:11.722107+00:00 19994390.118999961764 29000000.026000019163 28100000.029999971390 3850633.937000035774 60303.301536163 2023-12-25T07:14:12.724500+00:00 19994390.113000039011 29000000.011000040919 28100000.009000059217 3853046.026999949943 60303.301547765 2023-12-25T07:14:13.726897+00:00 19994390.111999988556 28999999.998999949545 28100000.014999989420 3853908.008000016212 60303.301559367 2023-12-25T07:14:14.729296+00:00 19994390.116000000387 28999999.978000041097 28099999.958999998868 3854452.146000028122 60303.301570969 2023-12-25T07:14:15.731686+00:00 19994390.113999959081 29000000.021000031382 28100000.067000001669 3851770.820999979973 60303.301582570 2023-12-25T07:14:16.734075+00:00 19994390.114000078291 29000000.031999949366 28099999.948999989778 3850253.009999989998 60303.301593991 2023-12-25T07:14:17.720846+00:00 19994390.115000009537 28999999.950000051409 28099999.997999999672 3857185.014000058174 60303.301605593 2023-12-25T07:14:18.723252+00:00 19994390.116999980062 29000000.000000000000 28100000.037000000477 3848515.056999921799 60303.301617195 2023-12-25T07:14:19.725643+00:00 19994390.112999919802 29000000.018000010401 28099999.987000018358 3851761.946000099182 60303.301628797 2023-12-25T07:14:20.728038+00:00 19994390.118000030518 28999999.995999928564 28099999.986000001431 3854296.962000011932 60303.301640323 2023-12-25T07:14:21.723930+00:00 19994390.108999971300 28999999.973000049591 28099999.995999988168 3850711.157999991905 60303.301652000 2023-12-25T07:14:22.732832+00:00 19994390.115000009537 29000000.006999969482 28100000.002999991179 3843919.949000000954 60303.301663346 2023-12-25T07:14:23.713100+00:00 19994390.116999980062 29000000.016999959946 28100000.001000020653 3846861.900999904145 60303.301675129 2023-12-25T07:14:24.731122+00:00 19994390.111000061035 29000000.003000020981 28100000.000999990851 3851675.995000004768 60303.301686731 2023-12-25T07:14:25.733521+00:00 19994390.118000030518 28999999.994000080973 28099999.963999990374 3856584.037000060081 60303.301698152 2023-12-25T07:14:26.720291+00:00 19994390.113999959081 29000000.017000000924 28100000.041999999434 3851099.000000000000 60303.301709753 2023-12-25T07:14:27.722683+00:00 19994390.115000009537 28999999.958000000566 28099999.944000009447 3848139.046999930870 60303.301721355 2023-12-25T07:14:28.725080+00:00 19994390.113000039011 29000000.004999998957 28100000.042999979109 3850733.905000091065 60303.301732957 2023-12-25T07:14:29.727481+00:00 19994390.118999961764 29000000.018000010401 28099999.989000018686 3851454.083999990951 60303.301744378 2023-12-25T07:14:30.714259+00:00 19994390.108999971300 29000000.008999999613 28100000.028000000864 3850029.975999950897 60303.301756161 2023-12-25T07:14:31.732285+00:00 19994390.116000059992 28999999.996999979019 28099999.963999990374 3852104.955999969970 60303.301767582 2023-12-25T07:14:32.719066+00:00 19994390.118999961764 29000000.022999998182 28100000.072000030428 3849554.976999998093 60303.301779184 2023-12-25T07:14:33.721461+00:00 19994390.111000061035 28999999.978999998420 28099999.995000001043 3849884.952000021935 60303.301790786 2023-12-25T07:14:34.723858+00:00 19994390.115000009537 28999999.988999988884 28099999.952999949455 3852894.185999989975 60303.301802387 2023-12-25T07:14:35.726258+00:00 19994390.115999940783 28999999.980000019073 28100000.018000010401 3846704.968999981880 60303.301813989 2023-12-25T07:14:36.728659+00:00 19994390.111999988556 29000000.028000000864 28100000.021000031382 3849124.917000054847 60303.301825410 2023-12-25T07:14:37.715431+00:00 19994390.116999980062 28999999.994000021368 28099999.921000000089 3851024.103000044823 60303.301837193 2023-12-25T07:14:38.733455+00:00 19994390.113000039011 28999999.986999988556 28100000.014000058174 3851786.890999913216 60303.301848614 2023-12-25T07:14:39.720226+00:00 19994390.115000009537 28999999.999000009149 28100000.031999949366 3855985.967000008095 60303.301860216 2023-12-25T07:14:40.722627+00:00 19994390.115999940783 29000000.043999969959 28099999.998000029474 3852449.167000054847 60303.301871818 2023-12-25T07:14:41.725021+00:00 19994390.111000061035 28999999.949000000954 28100000.011999960989 3851879.858999968041 60303.301883419 2023-12-25T07:14:42.727415+00:00 19994390.115000009537 29000000.016000028700 28099999.937999960035 3849195.060999989975 60303.301895021 2023-12-25T07:14:43.729812+00:00 19994390.116999998689 28999999.998999949545 28100000.019000049680 3854645.912999988068 60303.301906442 2023-12-25T07:14:44.716590+00:00 19994390.114999998361 29000000.011999960989 28100000.032999988645 3857570.963999987114 60303.301918224 2023-12-25T07:14:45.734614+00:00 19994390.113000001758 28999999.994000080973 28100000.006999969482 3847835.063000082970 60303.301929646 2023-12-25T07:14:46.721393+00:00 19994390.116000000387 29000000.013999938965 28099999.986000061035 3852516.000999927986 60303.301941248 2023-12-25T07:14:47.723786+00:00 19994390.115000009537 28999999.986999988556 28100000.001999970526 3849526.096000074875 60303.301952849 2023-12-25T07:14:48.726185+00:00 19994390.111999988556 29000000.006000038236 28099999.963999990374 3850317.944999932777 60303.301964451 2023-12-25T07:14:49.728583+00:00 19994390.116000011563 28999999.978000041097 28100000.004999998957 3850414.041000001132 60303.301975872 2023-12-25T07:14:50.715355+00:00 19994390.113999988884 28999999.998000029474 28100000.004999998957 3853031.043999998830 60303.301987474 2023-12-25T07:14:51.717757+00:00 19994390.113999988884 29000000.011999960989 28100000.032000061125 3853361.970000001136 60303.301999257 2023-12-25T07:14:52.735778+00:00 19994390.117000009865 28999999.998000029474 28100000.025999899954 3850584.905999999028 60303.302010678 2023-12-25T07:14:53.722550+00:00 19994390.113999988884 28999999.988999959081 28099999.975999999791 3852620.030999999028 60303.302022279 2023-12-25T07:14:54.724945+00:00 19994390.111999988556 29000000.037999991328 28100000.019999999553 3854123.006999998819 60303.302033881 2023-12-25T07:14:55.727338+00:00 19994390.119000021368 28999999.990000009537 28100000.000999998301 3844879.010999999940 60303.302045483 2023-12-25T07:14:56.729734+00:00 19994390.112000018358 29000000.022999998182 28099999.962000001222 3851772.950000002980 60303.302056904 2023-12-25T07:14:57.716509+00:00 19994390.113999959081 28999999.949000000954 28100000.037000000477 3848699.019000000786 60303.302068506 2023-12-25T07:14:58.718908+00:00 19994390.117000039667 29000000.032999988645 28099999.988999988884 3854313.955999999773 60303.302080108 2023-12-25T07:14:59.721309+00:00 19994390.110999941826 29000000.001000050455 28099999.971999999136 3851245.092000000179 60303.302091750 2023-12-25T07:15:00.727177+00:00 19994390.118000030518 28999999.972999930382 28100000.004999998957 3851028.934999994934 60303.302103427 2023-12-25T07:15:01.736091+00:00 19994390.116000000387 29000000.028000000864 28100000.009000029415 3848837.074000000954 60303.302114773 2023-12-25T07:15:02.716354+00:00 19994390.111999988556 29000000.019999980927 28100000.049999948591 3854100.954000004102 60303.302126555 2023-12-25T07:15:03.734366+00:00 19994390.115000009537 28999999.986999999732 28099999.997000038624 3853678.063000001013 60303.302137976 2023-12-25T07:15:04.721137+00:00 19994390.116000000387 28999999.982000000775 28099999.960999969393 3851827.883999995887 60303.302149578 2023-12-25T07:15:05.723533+00:00 19994390.114000018686 28999999.995000001043 28100000.026000019163 3855356.083999998868 60303.302161179 2023-12-25T07:15:06.725930+00:00 19994390.112999979407 29000000.025999989361 28100000.019999980927 3850942.027999997139 60303.302172781 2023-12-25T07:15:07.728328+00:00 19994390.114000018686 28999999.983000010252 28099999.949999991804 3850236.968000010122 60303.302184203 2023-12-25T07:15:08.715106+00:00 19994390.111000001431 29000000.003999978304 28099999.985000010580 3852263.958999990951 60303.302195805 2023-12-25T07:15:09.717508+00:00 19994390.118999961764 28999999.987000018358 28100000.000999990851 3852080.967000008095 60303.302207587 2023-12-25T07:15:10.735531+00:00 19994390.115000009537 29000000.021000001580 28100000.034000039101 3850418.061999992002 60303.302219008 2023-12-25T07:15:11.722307+00:00 19994390.113000039011 29000000.004999998957 28099999.989000018686 3852178.018000007141 60303.302230610 2023-12-25T07:15:12.724702+00:00 19994390.115999940783 29000000.006999999285 28100000.013000011444 3852752.944999992847 60303.302242212 2023-12-25T07:15:13.727101+00:00 19994390.115000009537 28999999.940000001341 28099999.912999991328 3846255.044000000227 60303.302253813 2023-12-25T07:15:14.729498+00:00 19994390.113000039011 29000000.056999981403 28100000.071999911219 3851415.938000007998 60303.302265235 2023-12-25T07:15:15.716282+00:00 19994390.116999980062 28999999.981000009924 28100000.007000088692 3849572.002999991179 60303.302276837 2023-12-25T07:15:16.718678+00:00 19994390.115000009537 29000000.011000040919 28100000.006999969482 3851697.085000007879 60303.302288438 2023-12-25T07:15:17.721078+00:00 19994390.111000061035 28999999.995000001043 28099999.970999959856 3850845.937999994028 60303.302300040 2023-12-25T07:15:18.723472+00:00 19994390.117999911308 29000000.011999960989 28100000.013000011444 3849677.908000006806 60303.302311642 2023-12-25T07:15:19.725866+00:00 19994390.113000039011 28999999.977999988943 28099999.996999979019 3847932.121999993920 60303.302323244 2023-12-25T07:15:20.728259+00:00 19994390.115000009537 28999999.983000040054 28100000.009000059217 3849342.063999996055 60303.302334846 2023-12-25T07:15:21.730658+00:00 19994390.113999959081 28999999.987999979407 28099999.955000039190 3849932.842000008095 60303.302346267 2023-12-25T07:15:22.717435+00:00 19994390.115000009537 29000000.026000019163 28100000.015999909490 3848801.093999996781 60303.302357868 2023-12-25T07:15:23.719834+00:00 19994390.116000059992 28999999.996999979019 28099999.986000061035 3850692.952999994159 60303.302369470 2023-12-25T07:15:24.722229+00:00 19994390.113999959081 29000000.009999990463 28100000.074000000954 3852270.078000009060 60303.302381072 2023-12-25T07:15:25.724626+00:00 19994390.113000039011 28999999.996000051498 28099999.980000019073 3852924.923999994993 60303.302392493 2023-12-25T07:15:26.711398+00:00 19994390.115000009537 28999999.990000009537 28099999.962999939919 3853161.046999990940 60303.302404276 2023-12-25T07:15:27.729416+00:00 19994390.115999940783 29000000.000000000000 28100000.008000019938 3852348.979000002146 60303.302415878 2023-12-25T07:15:28.731809+00:00 19994390.115000009537 29000000.004999998957 28100000.009999990463 3857280.040000020992 60303.302427298 2023-12-25T07:15:29.718584+00:00 19994390.113000039011 29000000.011999960989 28100000.026999950409 3853946.995999991894 60303.302439081 2023-12-25T07:15:30.736603+00:00 19994390.115999940783 29000000.014999989420 28100000.001000050455 3852966.067999988794 60303.302450502 2023-12-25T07:15:31.723380+00:00 19994390.115000009537 28999999.986000061035 28099999.989999998361 3853745.865000010002 60303.302462104 2023-12-25T07:15:32.725772+00:00 19994390.111999988556 28999999.995000001043 28099999.993000000715 3854331.969000012148 60303.302473525 2023-12-25T07:15:33.712537+00:00 19994390.116999980062 28999999.985999941826 28100000.006999999285 3853284.012999982107 60303.302485307 2023-12-25T07:15:34.730555+00:00 19994390.115000009537 28999999.993999961764 28099999.978999998420 3858276.115000010002 60303.302496728 2023-12-25T07:15:35.717322+00:00 19994390.114000078291 29000000.021000031382 28100000.018000010401 3854088.002000004053 60303.302508330 2023-12-25T07:15:36.719725+00:00 19994390.115999940783 28999999.986000061035 28099999.996999979019 3859459.988999993075 60303.302520113 2023-12-25T07:15:37.737757+00:00 19994390.111999999732 29000000.008999940008 28099999.984000001103 3854128.944999992847 60303.302531534 2023-12-25T07:15:38.724531+00:00 19994390.114000000060 28999999.978999968618 28099999.949000000954 3855148.069000006188 60303.302543135 2023-12-25T07:15:39.726919+00:00 19994390.116000000387 29000000.008000019938 28100000.008000019938 3855067.037000000011 60303.302554662 2023-12-25T07:15:40.722803+00:00 19994390.111000001431 29000000.028999999166 28100000.061999980360 3856083.842999995220 60303.302566339 2023-12-25T07:15:41.731707+00:00 19994390.116000000387 28999999.973999999464 28099999.988000039011 3857304.104000002146 60303.302577685 2023-12-25T07:15:42.711979+00:00 19994390.115000009537 29000000.034000009298 28100000.001999970526 3855070.995000004768 60303.302589468 2023-12-25T07:15:43.730001+00:00 19994390.112999990582 28999999.959999989718 28099999.958999991417 3855985.888999999035 60303.302600889 2023-12-25T07:15:44.716779+00:00 19994390.118000000715 28999999.999999988824 28100000.035000029951 3855487.970999985933 60303.302612490 2023-12-25T07:15:45.719177+00:00 19994390.113000009209 29000000.015000019222 28099999.977999988943 3855633.054000020027 60303.302624273 2023-12-25T07:15:46.737201+00:00 19994390.116000000387 28999999.997999999672 28100000.039000030607 3857259.080999999773 60303.302635694 2023-12-25T07:15:47.723976+00:00 19994390.116000000387 29000000.006999999285 28099999.979999959469 3856635.011999994982 60303.302647296 2023-12-25T07:15:48.726368+00:00 19994390.113999988884 28999999.994000021368 28099999.986999988556 3861667.907000004780 60303.302658717 2023-12-25T07:15:49.713136+00:00 19994390.113000039011 29000000.005999978632 28100000.008999999613 3852585.053999990225 60303.302670499 2023-12-25T07:15:50.731157+00:00 19994390.116000000387 28999999.993000030518 28099999.981999989599 3853589.053999990225 60303.302681921 2023-12-25T07:15:51.717940+00:00 19994390.112999979407 28999999.991999980062 28100000.009999990463 3855383.052000015974 60303.302693523 2023-12-25T07:15:52.720333+00:00 19994390.115000009537 29000000.009999990463 28100000.037999991328 3853529.909000008833 60303.302705124 2023-12-25T07:15:53.722722+00:00 19994390.114000018686 29000000.022999998182 28099999.992000099272 3859392.067999988794 60303.302716726 2023-12-25T07:15:54.725117+00:00 19994390.116000000387 28999999.976000010967 28099999.978999968618 3851885.969999998808 60303.302728328 2023-12-25T07:15:55.727510+00:00 19994390.114999949932 29000000.016999959946 28100000.024999979883 3854468.891000003088 60303.302739929 2023-12-25T07:15:56.729905+00:00 19994390.117000039667 28999999.960000038147 28099999.963999990374 3853440.115999997128 60303.302751531 2023-12-25T07:15:57.732298+00:00 19994390.109999950975 29000000.009999990463 28099999.980000019073 3851099.900999993086 60303.302762952 2023-12-25T07:15:58.719072+00:00 19994390.114000018686 28999999.993000030518 28100000.029000040144 3850578.958999990951 60303.302774554 2023-12-25T07:15:59.721471+00:00 19994390.116999980062 29000000.036999940872 28100000.003999948502 3849908.081000030041 60303.302786156 2023-12-25T07:16:00.723858+00:00 19994390.112000048161 28999999.967000011355 28100000.008000019938 3849196.034999967087 60303.302797758 2023-12-25T07:16:01.726259+00:00 19994390.116000000387 29000000.014999989420 28100000.042999979109 3851110.933000028133 60303.302809179 2023-12-25T07:16:02.713035+00:00 19994390.116000000387 28999999.981999989599 28099999.937000039965 3856252.943000019062 60303.302820961 2023-12-25T07:16:03.731057+00:00 19994390.115000009537 29000000.014999989420 28100000.000000000000 3852619.101999998093 60303.302832563 2023-12-25T07:16:04.733458+00:00 19994390.115000009537 29000000.018000010401 28100000.008999940008 3855484.919999957085 60303.302843984 2023-12-25T07:16:05.720240+00:00 19994390.115999940783 28999999.996000051498 28100000.014000058174 3851121.106999992859 60303.302855586 2023-12-25T07:16:06.722630+00:00 19994390.111000061035 29000000.008000019938 28099999.992999911308 3851350.969000041019 60303.302867188 2023-12-25T07:16:07.725023+00:00 19994390.113999959081 28999999.983999971300 28099999.995000001043 3853938.912999988068 60303.302878790 2023-12-25T07:16:08.727413+00:00 19994390.115000009537 28999999.995000001043 28099999.999000068754 3854680.138000010978 60303.302890210 2023-12-25T07:16:09.714191+00:00 19994390.115000009537 29000000.013000011444 28099999.991000000387 3856654.905999958981 60303.302901993 2023-12-25T07:16:10.732213+00:00 19994390.115000009537 28999999.985000010580 28100000.011999998242 3852740.022000014782 60303.302913414 2023-12-25T07:16:11.718992+00:00 19994390.112999919802 28999999.991999980062 28099999.997999999672 3853294.045000017155 60303.302925016 2023-12-25T07:16:12.721396+00:00 19994390.116000059992 29000000.024000048637 28099999.996000010520 3855846.978999971878 60303.302936618 2023-12-25T07:16:13.723796+00:00 19994390.115000009537 29000000.004999998957 28099999.995000001043 3854641.012000023853 60303.302948220 2023-12-25T07:16:14.726187+00:00 19994390.113999959081 28999999.991999980062 28100000.012999981642 3857458.006999969017 60303.302959822 2023-12-25T07:16:15.728579+00:00 19994390.114000078291 29000000.003000020981 28099999.986000001431 3852219.965000032913 60303.302971242 2023-12-25T07:16:16.715350+00:00 19994390.115999940783 29000000.025999899954 28100000.008000019938 3857768.968999981880 60303.302983025 2023-12-25T07:16:17.733378+00:00 19994390.116000059992 28999999.949999999255 28100000.000000000000 3853966.949999988079 60303.302994446 2023-12-25T07:16:18.720155+00:00 19994390.110999941826 29000000.006999999285 28099999.971999969333 3849595.115999997128 60303.303006048 2023-12-25T07:16:19.722559+00:00 19994390.116000059992 29000000.013999998569 28100000.046000000089 3853066.876000047196 60303.303017575 2023-12-25T07:16:20.718453+00:00 19994390.112999919802 28999999.984000001103 28099999.998000029474 3856877.001999973785 60303.303029252 2023-12-25T07:16:21.727357+00:00 19994390.115000009537 29000000.006000008434 28100000.000999990851 3856843.077000021935 60303.303040854 2023-12-25T07:16:22.729746+00:00 19994390.118000030518 28999999.994999971241 28099999.958000000566 3851845.962000011932 60303.303052380 2023-12-25T07:16:23.725632+00:00 19994390.113000039011 29000000.025000009686 28100000.024999979883 3858921.973999977112 60303.303064057 2023-12-25T07:16:24.734537+00:00 19994390.110999941826 28999999.986000001431 28099999.971000019461 3856399.115999997128 60303.303075403 2023-12-25T07:16:25.714812+00:00 19994390.118000030518 29000000.004000011832 28100000.042999979109 3856786.981999992859 60303.303087186 2023-12-25T07:16:26.732838+00:00 19994390.110999941826 28999999.985999971628 28099999.975000020117 3858959.008000016212 60303.303098607 2023-12-25T07:16:27.719615+00:00 19994390.114000078291 29000000.022000011057 28100000.022999938577 3852343.921999990940 60303.303110208 2023-12-25T07:16:28.722009+00:00 19994390.121999979019 28999999.981000009924 28099999.993000030518 3852792.091000020970 60303.303121810 2023-12-25T07:16:29.724402+00:00 19994390.108999971300 29000000.007000029087 28100000.024999979883 3854344.917999982834 60303.303133412 2023-12-25T07:16:30.726802+00:00 19994390.116000059992 29000000.018999990076 28099999.987000111490 3850949.971000016201 60303.303145014 2023-12-25T07:16:31.729197+00:00 19994390.116000000387 28999999.987999979407 28100000.008999940008 3850792.991999983788 60303.303156435 2023-12-25T07:16:32.715990+00:00 19994390.114000000060 29000000.003000020981 28099999.983000040054 3850411.078999996185 60303.303168218 2023-12-25T07:16:33.734010+00:00 19994390.111999999732 28999999.988999959081 28099999.951999899000 3854518.862999976147 60303.303179638 2023-12-25T07:16:34.720784+00:00 19994390.116000000387 28999999.975000020117 28100000.059000018984 3851526.166999996174 60303.303191240 2023-12-25T07:16:35.723179+00:00 19994390.113000009209 29000000.022000011057 28099999.986999988556 3846936.015000044834 60303.303202842 2023-12-25T07:16:36.725575+00:00 19994390.116999998689 28999999.986999988556 28099999.968000050634 3849770.993999958038 60303.303214444 2023-12-25T07:16:37.727972+00:00 19994390.116000000387 29000000.006999969482 28100000.039000030607 3844818.958000003826 60303.303225865 2023-12-25T07:16:38.714746+00:00 19994390.113000009209 29000000.024000048637 28099999.973999980837 3848156.995999991894 60303.303237467 2023-12-25T07:16:39.717147+00:00 19994390.115000009537 28999999.980999950320 28100000.075999978930 3844175.097000002861 60303.303249250 2023-12-25T07:16:40.735167+00:00 19994390.114999979734 28999999.991000059992 28099999.924999948591 3855386.868000030983 60303.303260671 2023-12-25T07:16:41.721946+00:00 19994390.112000018358 29000000.019999980927 28100000.053000088781 3854310.031000018120 60303.303272272 2023-12-25T07:16:42.724341+00:00 19994390.116999980062 28999999.988999959081 28099999.958999991417 3850383.972000002861 60303.303283874 2023-12-25T07:16:43.726734+00:00 19994390.114999979734 29000000.016000028700 28099999.987999919802 3851178.055999993812 60303.303295476 2023-12-25T07:16:44.729126+00:00 19994390.113000039011 28999999.990000009537 28100000.012000080198 3848597.981000006199 60303.303306897 2023-12-25T07:16:45.715905+00:00 19994390.116999980062 29000000.011999960989 28099999.965999960899 3850613.066999971867 60303.303318499 2023-12-25T07:16:46.718308+00:00 19994390.114000018686 28999999.973999980837 28100000.037999991328 3852774.954999982845 60303.303330101 2023-12-25T07:16:47.720710+00:00 19994390.111999988556 29000000.008000019938 28099999.993000000715 3849850.897000014782 60303.303341703 2023-12-25T07:16:48.723105+00:00 19994390.117999970913 28999999.999000068754 28100000.002000000328 3850897.994000018109 60303.303353305 2023-12-25T07:16:49.725498+00:00 19994390.116000000387 28999999.995000001043 28100000.026999998838 3848423.118999958038 60303.303364906 2023-12-25T07:16:50.727891+00:00 19994390.112000048161 29000000.030999898911 28099999.971999999136 3846773.955000042915 60303.303376508 2023-12-25T07:16:51.730291+00:00 19994390.116999980062 28999999.954000119120 28099999.952999990433 3848845.004000008106 60303.303387929 2023-12-25T07:16:52.717066+00:00 19994390.110000010580 29000000.025999899954 28100000.092000011355 3852542.074000000954 60303.303399531 2023-12-25T07:16:53.719468+00:00 19994390.113999959081 29000000.003000020981 28099999.978999998420 3853884.053999959957 60303.303411133 2023-12-25T07:16:54.721858+00:00 19994390.118000030518 28999999.995999999344 28099999.966999981552 3849378.929000020027 60303.303422735 2023-12-25T07:16:55.724258+00:00 19994390.112999979407 28999999.989999998361 28099999.990000009537 3849804.908999979030 60303.303434155 2023-12-25T07:16:56.711026+00:00 19994390.114000018686 29000000.010000009090 28100000.000999990851 3850916.011000037193 60303.303445938 2023-12-25T07:16:57.729052+00:00 19994390.118999961764 28999999.978000000119 28099999.991000000387 3851456.018999993801 60303.303457540 2023-12-25T07:16:58.731447+00:00 19994390.113000039011 29000000.028999999166 28100000.009999990463 3855738.081999958027 60303.303468961 2023-12-25T07:16:59.718220+00:00 19994390.110999941826 28999999.975999981165 28100000.033000048250 3858165.964000045788 60303.303480743 2023-12-25T07:17:00.736243+00:00 19994390.117000099272 29000000.013000011444 28099999.936999980360 3849705.029999970924 60303.303492164 2023-12-25T07:17:01.723014+00:00 19994390.112999919802 28999999.988999988884 28100000.024999979883 3856652.960000038147 60303.303503766 2023-12-25T07:17:02.725410+00:00 19994390.115000009537 29000000.031000021845 28100000.027000010014 3851134.964999973774 60303.303515293 2023-12-25T07:17:03.721293+00:00 19994390.116000059992 28999999.977999988943 28099999.981000009924 3851033.996999979019 60303.303526970 2023-12-25T07:17:04.730190+00:00 19994390.112999919802 29000000.000000000000 28100000.008999999613 3855194.105000019073 60303.303538315 2023-12-25T07:17:05.710456+00:00 19994390.115000009537 29000000.008999999613 28100000.004000011832 3848519.935999989975 60303.303550098 2023-12-25T07:17:06.728477+00:00 19994390.119000080973 28999999.990000009537 28099999.993999961764 3852225.076000034809 60303.303561519 2023-12-25T07:17:07.715253+00:00 19994390.108999971300 29000000.000000000000 28100000.037999991328 3847786.823000013828 60303.303573121 2023-12-25T07:17:08.717649+00:00 19994390.118000030518 28999999.999000009149 28099999.973000049591 3851618.126999973785 60303.303584903 2023-12-25T07:17:09.735664+00:00 19994390.115000009537 29000000.001999970526 28099999.985999941826 3849011.889999986161 60303.303596324 2023-12-25T07:17:10.722438+00:00 19994390.110000010580 28999999.988000039011 28100000.010000109673 3846218.067999958992 60303.303607926 2023-12-25T07:17:11.724829+00:00 19994390.117999911308 28999999.987999979407 28100000.032999988645 3854005.996000051033 60303.303619348 2023-12-25T07:17:12.711601+00:00 19994390.113000039011 29000000.000999990851 28099999.912999991328 3858519.965999960899 60303.303631130 2023-12-25T07:17:13.729620+00:00 19994390.115000009537 29000000.029999971390 28100000.078999999911 3853879.014000058174 60303.303642551 2023-12-25T07:17:14.716403+00:00 19994390.115000009537 28999999.984000090510 28099999.962999939919 3857033.083999990951 60303.303654153 2023-12-25T07:17:15.718808+00:00 19994390.113000039011 29000000.024999979883 28100000.041000008583 3850251.953999996185 60303.303665755 2023-12-25T07:17:16.721206+00:00 19994390.113999959081 28999999.990000009537 28099999.955999970436 3854507.006000041962 60303.303677357 2023-12-25T07:17:17.723609+00:00 19994390.115999940783 29000000.001999970526 28100000.036000009626 3851079.935999989975 60303.303688958 2023-12-25T07:17:18.725998+00:00 19994390.114000078291 28999999.983000040054 28099999.973000049591 3850867.051999927033 60303.303700379 2023-12-25T07:17:19.712777+00:00 19994390.112999919802 29000000.024999979883 28100000.022999998182 3853206.001999973785 60303.303712162 2023-12-25T07:17:20.730793+00:00 19994390.118000030518 28999999.977999929339 28099999.929999951273 3850160.899000049103 60303.303723583 2023-12-25T07:17:21.717574+00:00 19994390.113000039011 29000000.036000009626 28100000.083000060171 3857909.067999958992 60303.303735185 2023-12-25T07:17:22.719972+00:00 19994390.116999980062 28999999.988000039011 28100000.001999970526 3855304.995000004768 60303.303746787 2023-12-25T07:17:23.722371+00:00 19994390.115000009537 28999999.978000041097 28099999.970999959856 3853954.943000078201 60303.303758388 2023-12-25T07:17:24.724766+00:00 19994390.116000000387 29000000.000999931246 28099999.992000099272 3856322.116999983788 60303.303769810 2023-12-25T07:17:25.711542+00:00 19994390.109000001103 29000000.001000050455 28100000.022999998182 3853434.942000031006 60303.303781592 2023-12-25T07:17:26.729561+00:00 19994390.120999999344 29000000.013999938965 28100000.002000000328 3848686.965999960899 60303.303793194 2023-12-25T07:17:27.731957+00:00 19994390.109999999404 28999999.981999989599 28099999.995000001043 3856889.970000029076 60303.303804615 2023-12-25T07:17:28.718732+00:00 19994390.111000001431 29000000.018000010401 28100000.000999990851 3853706.056999921799 60303.303816217 2023-12-25T07:17:29.721131+00:00 19994390.120000001043 28999999.976000070572 28099999.958999991417 3855035.023000001907 60303.303827818 2023-12-25T07:17:30.723525+00:00 19994390.114000011235 29000000.003999948502 28100000.048000011593 3854564.093000053894 60303.303839420 2023-12-25T07:17:31.725919+00:00 19994390.114999979734 29000000.006000038236 28099999.991000000387 3851511.840000032913 60303.303850841 2023-12-25T07:17:32.712692+00:00 19994390.118000000715 29000000.015999998897 28100000.037000000477 3855021.127999901772 60303.303862624 2023-12-25T07:17:33.730706+00:00 19994390.112000018358 28999999.997999999672 28099999.938000019640 3848845.877000092994 60303.303874045 2023-12-25T07:17:34.717477+00:00 19994390.112999979407 29000000.006999999285 28100000.069999989122 3850753.939000010025 60303.303885647 2023-12-25T07:17:35.719879+00:00 19994390.116000030190 28999999.992999989539 28099999.960999969393 3852862.161999940872 60303.303897249 2023-12-25T07:17:36.722279+00:00 19994390.111000001431 28999999.941000010818 28099999.991000059992 3851224.848999977112 60303.303908851 2023-12-25T07:17:37.724676+00:00 19994390.116999980062 29000000.059999998659 28099999.974999960512 3855777.091000080109 60303.303920452 2023-12-25T07:17:38.727068+00:00 19994390.115000009537 29000000.015999998897 28100000.037000000477 3849701.016999959946 60303.303931873 2023-12-25T07:17:39.713836+00:00 19994390.116000000387 28999999.996999979019 28100000.008000019938 3852781.051999927033 60303.303943656 2023-12-25T07:17:40.731857+00:00 19994390.116000000387 28999999.964000020176 28099999.980000019073 3850278.014000058174 60303.303955077 2023-12-25T07:17:41.718634+00:00 19994390.114000018686 29000000.000999990851 28099999.951999958605 3851065.986999989022 60303.303966679 2023-12-25T07:17:42.721035+00:00 19994390.111000001431 29000000.009999990463 28100000.027000010014 3849937.914000033867 60303.303978205 2023-12-25T07:17:43.716925+00:00 19994390.113999959081 28999999.972999989986 28100000.004999998957 3853328.032999991905 60303.303989883 2023-12-25T07:17:44.725830+00:00 19994390.116000000387 28999999.982000049204 28100000.010999981314 3852474.975000023842 60303.304001484 2023-12-25T07:17:45.728223+00:00 19994390.115000009537 29000000.054999951273 28100000.001000050455 3854407.087999939919 60303.304013011 2023-12-25T07:17:46.724115+00:00 19994390.114000018686 28999999.982000049204 28099999.986999988556 3853988.950999975204 60303.304024688 2023-12-25T07:17:47.733010+00:00 19994390.115000009537 28999999.975999951363 28100000.016000028700 3848890.039000033867 60303.304036033 2023-12-25T07:17:48.713280+00:00 19994390.113999959081 29000000.024000048637 28100000.000999931246 3851878.075999975204 60303.304047816 2023-12-25T07:17:49.731304+00:00 19994390.114000018686 29000000.016999959946 28099999.981000069529 3854059.883000016212 60303.304059237 2023-12-25T07:17:50.718080+00:00 19994390.115000009537 28999999.976000070572 28100000.009999990463 3851129.016999959946 60303.304070839 2023-12-25T07:17:51.720471+00:00 19994390.113999959081 29000000.023999929428 28099999.987999919802 3851952.758000016212 60303.304082260 2023-12-25T07:17:52.707245+00:00 19994390.118000030518 29000000.009000059217 28100000.009000059217 3857163.248000026215 60303.304094043 2023-12-25T07:17:53.725263+00:00 19994390.113000039011 28999999.970999959856 28100000.000000000000 3851971.881999969017 60303.304105644 2023-12-25T07:17:54.727664+00:00 19994390.112999919802 29000000.004999998957 28099999.973999980837 3851535.029000043869 60303.304117065 2023-12-25T07:17:55.714445+00:00 19994390.119000080973 29000000.042999979109 28100000.042000059038 3847294.042000054847 60303.304128848 2023-12-25T07:17:56.732469+00:00 19994390.110999941826 28999999.962000008672 28100000.003999948502 3847752.015999913216 60303.304140269 2023-12-25T07:17:57.719248+00:00 19994390.113999959081 28999999.988999959081 28099999.963000059128 3855309.960000038147 60303.304151871 2023-12-25T07:17:58.721646+00:00 19994390.119000080973 29000000.007000088692 28100000.052999969572 3849735.016000031959 60303.304163473 2023-12-25T07:17:59.724041+00:00 19994390.111999988556 28999999.978999968618 28099999.953999999911 3849979.043999909889 60303.304175074 2023-12-25T07:18:00.726432+00:00 19994390.115000009537 29000000.016999959946 28099999.980000019073 3853112.910000085831 60303.304186495 2023-12-25T07:18:01.713212+00:00 19994390.115999940783 29000000.019999980927 28100000.020999908447 3848650.128999948967 60303.304198097 2023-12-25T07:18:02.715618+00:00 19994390.110000010580 28999999.986999988556 28099999.996000051498 3851517.027000070084 60303.304209880 2023-12-25T07:18:03.733640+00:00 19994390.116000059992 28999999.994000080973 28099999.990000009537 3851231.992999910843 60303.304221301 2023-12-25T07:18:04.720420+00:00 19994390.115999940783 29000000.013000011444 28100000.043000001460 3854810.952000021935 60303.304232903 2023-12-25T07:18:05.722817+00:00 19994390.114000078291 29000000.018999930471 28099999.969000000507 3852796.070000051986 60303.304244505 2023-12-25T07:18:06.725216+00:00 19994390.116999980062 28999999.991000059992 28100000.039000000805 3854646.840999960899 60303.304256107 2023-12-25T07:18:07.727617+00:00 19994390.116999980062 29000000.004999998957 28100000.018999990076 3851187.037000060081 60303.304267528 2023-12-25T07:18:08.714392+00:00 19994390.106999989599 28999999.990999940783 28099999.960999999195 3853804.071999907028 60303.304279129 2023-12-25T07:18:09.716797+00:00 19994390.118000030518 29000000.010000001639 28100000.015000019222 3853856.948000072967 60303.304290731 2023-12-25T07:18:10.719202+00:00 19994390.115000009537 29000000.008999999613 28100000.012999981642 3858908.958999990951 60303.304302333 2023-12-25T07:18:11.721607+00:00 19994390.110999941826 28999999.982000008225 28100000.001000020653 3855209.026999949943 60303.304313935 2023-12-25T07:18:12.724006+00:00 19994390.116999980062 28999999.995999988168 28099999.953000009060 3853598.024999976158 60303.304325537 2023-12-25T07:18:13.726401+00:00 19994390.116999980062 28999999.981999989599 28100000.043999969959 3855269.984000086784 60303.304337139 2023-12-25T07:18:14.728795+00:00 19994390.113000039011 29000000.006000008434 28100000.018999990076 3856070.049999951851 60303.304348560 2023-12-25T07:18:15.715576+00:00 19994390.115000009537 28999999.993999991566 28099999.929000020027 3858979.911000012886 60303.304360343 2023-12-25T07:18:16.733600+00:00 19994390.115000009537 29000000.003000020981 28099999.996999979019 3855879.968999981880 60303.304371763 2023-12-25T07:18:17.720378+00:00 19994390.113000039011 29000000.002999961376 28100000.043000038713 3851668.062000035774 60303.304383365 2023-12-25T07:18:18.722778+00:00 19994390.114999998361 29000000.043000038713 28100000.039999961853 3850303.011999965180 60303.304394786 2023-12-25T07:18:19.709541+00:00 19994390.114000000060 28999999.939000010490 28099999.910000029951 3851292.963999987114 60303.304406569 2023-12-25T07:18:20.727562+00:00 19994390.114999998361 29000000.032999988645 28100000.041999999434 3852114.103999971878 60303.304418171 2023-12-25T07:18:21.729958+00:00 19994390.118000000715 28999999.977000001818 28099999.996999979019 3854430.991000055801 60303.304429592 2023-12-25T07:18:22.716726+00:00 19994390.111000001431 29000000.007999960333 28099999.995000060648 3853865.998000026215 60303.304441375 2023-12-25T07:18:23.734754+00:00 19994390.116999998689 29000000.019000049680 28099999.986999988556 3850887.953999996185 60303.304452796 2023-12-25T07:18:24.721520+00:00 19994390.114999990910 29000000.017999950796 28100000.013000011444 3852018.980000019073 60303.304464397 2023-12-25T07:18:25.723913+00:00 19994390.113999988884 28999999.980000019073 28100000.050999999046 3852227.976999998093 60303.304475924 2023-12-25T07:18:26.719799+00:00 19994390.111000001431 28999999.984999950975 28099999.953999999911 3856040.058999896049 60303.304487601 2023-12-25T07:18:27.728701+00:00 19994390.118000000715 29000000.001000050455 28099999.983999971300 3848103.994000076782 60303.304498946 2023-12-25T07:18:28.708964+00:00 19994390.111000001431 28999999.991999980062 28099999.993000030518 3856267.016999959946 60303.304510729 2023-12-25T07:18:29.726976+00:00 19994390.116000000387 29000000.004999998957 28099999.967000011355 3853441.942000031006 60303.304522150 2023-12-25T07:18:30.713753+00:00 19994390.115000009537 28999999.996999979019 28100000.049999948591 3850969.001999973785 60303.304533752 2023-12-25T07:18:31.716151+00:00 19994390.116999980062 28999999.986000061035 28099999.975999951363 3848452.965000032913 60303.304545534 2023-12-25T07:18:32.734167+00:00 19994390.113000039011 29000000.036999940872 28100000.017000079155 3850641.919999957085 60303.304556956 2023-12-25T07:18:33.720940+00:00 19994390.116999980062 28999999.977000001818 28099999.960999969393 3851401.097000002861 60303.304568557 2023-12-25T07:18:34.723342+00:00 19994390.111999988556 29000000.004000071436 28100000.049999948591 3852866.011999965180 60303.304579978 2023-12-25T07:18:35.710110+00:00 19994390.116999980062 29000000.037999991328 28100000.032999988645 3849341.938000082970 60303.304591761 2023-12-25T07:18:36.728121+00:00 19994390.112000048161 28999999.952000018209 28099999.962000008672 3854439.107999920845 60303.304603182 2023-12-25T07:18:37.714902+00:00 19994390.114999949932 29000000.008000019938 28099999.964000109583 3851355.928000092972 60303.304614784 2023-12-25T07:18:38.717300+00:00 19994390.113000039011 29000000.008999940008 28100000.057999968529 3850338.080999969970 60303.304626385 2023-12-25T07:18:39.719697+00:00 19994390.116000000387 29000000.011000040919 28099999.993000030518 3849689.970999956131 60303.304637987 2023-12-25T07:18:40.722092+00:00 19994390.116000000387 28999999.982999920845 28099999.983999971300 3857513.011000037193 60303.304649589 2023-12-25T07:18:41.724478+00:00 19994390.114000018686 28999999.995000001043 28099999.993000030518 3851716.059000014793 60303.304661010 2023-12-25T07:18:42.711249+00:00 19994390.116999980062 28999999.978000041097 28099999.971000000834 3851942.967999935150 60303.304672793 2023-12-25T07:18:43.729267+00:00 19994390.113999959081 29000000.034000039101 28100000.045000001788 3847049.003000020981 60303.304684213 2023-12-25T07:18:44.716044+00:00 19994390.110000010580 28999999.992999911308 28099999.966000009328 3852493.003000020981 60303.304695815 2023-12-25T07:18:45.718443+00:00 19994390.116999980062 29000000.007000088692 28100000.003999989480 3852763.067999958992 60303.304707417 2023-12-25T07:18:46.720841+00:00 19994390.113000039011 28999999.993000000715 28100000.029000010341 3854578.861000061035 60303.304719019 2023-12-25T07:18:47.723247+00:00 19994390.116999980062 28999999.993999999017 28099999.986999988556 3854838.024999976158 60303.304730440 2023-12-25T07:18:48.710019+00:00 19994390.113000039011 28999999.996000010520 28100000.022999998182 3862192.998000026215 60303.304742223 2023-12-25T07:18:49.728036+00:00 19994390.115999940783 29000000.028000008315 28099999.974999990314 3860001.970000029076 60303.304753825 2023-12-25T07:18:50.730432+00:00 19994390.114000078291 28999999.996999979019 28100000.018999990076 3857457.000000000000 60303.304765246 2023-12-25T07:18:51.717228+00:00 19994390.115000009537 28999999.962000008672 28099999.986999988556 3856206.024999976158 60303.304776847 2023-12-25T07:18:52.719631+00:00 19994390.112999919802 29000000.027000010014 28099999.997000038624 3857610.036999940872 60303.304788449 2023-12-25T07:18:53.722035+00:00 19994390.115000009537 28999999.998999979347 28100000.005999978632 3859481.949000000954 60303.304800051 2023-12-25T07:18:54.724436+00:00 19994390.113000039011 29000000.020000010729 28100000.012000020593 3854587.983000040054 60303.304811472 2023-12-25T07:18:55.711212+00:00 19994390.115999940783 28999999.986000001431 28099999.992999970913 3853935.057000041008 60303.304823255 2023-12-25T07:18:56.729232+00:00 19994390.115000009537 29000000.011999960989 28099999.985000010580 3857186.949999928009 60303.304834676 2023-12-25T07:18:57.716006+00:00 19994390.114000078291 28999999.980000019073 28100000.005999978632 3855057.006999969017 60303.304846278 2023-12-25T07:18:58.718400+00:00 19994390.115000009537 28999999.991999980062 28099999.970000028610 3854282.966000080109 60303.304857880 2023-12-25T07:18:59.720805+00:00 19994390.114999890327 29000000.008999999613 28100000.069000009447 3853572.044000030030 60303.304869481 2023-12-25T07:19:00.723187+00:00 19994390.117000099272 29000000.018999990076 28099999.995999988168 3854658.938999890815 60303.304881083 2023-12-25T07:19:01.725583+00:00 19994390.110000010580 28999999.974000040442 28100000.006999969482 3853592.018000007141 60303.304892504 2023-12-25T07:19:02.712351+00:00 19994390.118999961764 28999999.981999989599 28099999.967000011355 3852547.015000104904 60303.304904287 2023-12-25T07:19:03.730374+00:00 19994390.110999941826 29000000.030000030994 28100000.004999998957 3854421.029999970924 60303.304915708 2023-12-25T07:19:04.717140+00:00 19994390.116000059992 29000000.005999919027 28100000.037999991328 3850319.018999934196 60303.304927310 2023-12-25T07:19:05.719539+00:00 19994390.116999980062 29000000.006000038236 28099999.927999969572 3851462.007000089157 60303.304938836 2023-12-25T07:19:06.715427+00:00 19994390.113000039011 28999999.965999960899 28100000.075000051409 3850440.981999992859 60303.304950513 2023-12-25T07:19:07.724328+00:00 19994390.112999919802 29000000.014999989420 28099999.973000049591 3851544.064000010025 60303.304962115 2023-12-25T07:19:08.726722+00:00 19994390.117000099272 29000000.009000059217 28099999.964999910444 3853750.861999989022 60303.304973641 2023-12-25T07:19:09.722612+00:00 19994390.111999988556 29000000.011999960989 28100000.036000009626 3852479.071999907028 60303.304985318 2023-12-25T07:19:10.731516+00:00 19994390.115000009537 28999999.978000041097 28099999.950999978930 3852213.970000029076 60303.304996664 2023-12-25T07:19:11.711782+00:00 19994390.115000009537 29000000.021999958903 28100000.060999989510 3849073.976999998093 60303.305008447 2023-12-25T07:19:12.729801+00:00 19994390.113000001758 28999999.985000010580 28099999.954000119120 3851899.055000067223 60303.305019868 2023-12-25T07:19:13.716579+00:00 19994390.114999998361 29000000.009999990463 28100000.009999990463 3853938.003999948967 60303.305031470 2023-12-25T07:19:14.718969+00:00 19994390.116000000387 28999999.991000059992 28099999.964999910444 3855194.949000000954 60303.305043072 2023-12-25T07:19:15.721358+00:00 19994390.114000011235 29000000.004999998957 28100000.105000019073 3849346.097000002861 60303.305054673 2023-12-25T07:19:16.723757+00:00 19994390.113999988884 28999999.992999911308 28099999.909000039101 3848060.975999950897 60303.305066275 2023-12-25T07:19:17.726152+00:00 19994390.118000000715 29000000.016000028700 28100000.003999948502 3850051.930000067223 60303.305077696 2023-12-25T07:19:18.712932+00:00 19994390.113000009209 28999999.989000078291 28100000.003000020981 3857000.072999954224 60303.305089478 2023-12-25T07:19:19.730953+00:00 19994390.113999988884 29000000.013999938965 28100000.011000040919 3859041.014999986161 60303.305100900 2023-12-25T07:19:20.717734+00:00 19994390.115000009537 28999999.995000001043 28100000.010999999940 3850110.937000035774 60303.305112502 2023-12-25T07:19:21.720132+00:00 19994390.113999988884 29000000.011000040919 28100000.006999999285 3851539.047999978065 60303.305124103 2023-12-25T07:19:22.722531+00:00 19994390.117000009865 28999999.970999959856 28099999.966999989003 3857583.894999980927 60303.305135705 2023-12-25T07:19:23.724926+00:00 19994390.111999988556 28999999.995999999344 28100000.030999999493 3856662.055999993812 60303.305147126 2023-12-25T07:19:24.711697+00:00 19994390.114000018686 28999999.989999990910 28099999.981999989599 3855458.936000109185 60303.305158728 2023-12-25T07:19:25.714093+00:00 19994390.121999979019 29000000.024000000209 28099999.990000009537 3855977.082999945153 60303.305170510 2023-12-25T07:19:26.732110+00:00 19994390.110000010580 28999999.991999998689 28100000.044999990612 3852911.001000047196 60303.305181932 2023-12-25T07:19:27.718890+00:00 19994390.111999988556 28999999.991000000387 28099999.968000020832 3853741.993999999948 60303.305193533 2023-12-25T07:19:28.721288+00:00 19994390.116000000387 28999999.995000001043 28099999.975999981165 3853279.986000000034 60303.305205135 2023-12-25T07:19:29.723690+00:00 19994390.116000000387 29000000.018999990076 28100000.025999989361 3852410.995999999810 60303.305216737 2023-12-25T07:19:30.726087+00:00 19994390.115000009537 28999999.988999988884 28099999.983000040054 3856908.126000000164 60303.305228158 2023-12-25T07:19:31.712866+00:00 19994390.112999979407 28999999.989000018686 28100000.015999969095 3855599.824999998789 60303.305239941 2023-12-25T07:19:32.730887+00:00 19994390.114000018686 29000000.011999960989 28100000.021000031382 3856656.102000001818 60303.305251362 2023-12-25T07:19:33.717668+00:00 19994390.111999988556 28999999.998000029474 28099999.974999960512 3855325.114999997895 60303.305262964 2023-12-25T07:19:34.720069+00:00 19994390.116999980062 29000000.001999970526 28100000.000000000000 3852153.833000001032 60303.305274385 2023-12-25T07:19:35.706837+00:00 19994390.116000000387 29000000.010000050068 28099999.986999988556 3849573.977999995928 60303.305286167 2023-12-25T07:19:36.724855+00:00 19994390.109000030905 28999999.987999979407 28099999.986000001431 3853763.074000000954 60303.305297769 2023-12-25T07:19:37.727249+00:00 19994390.120000001043 28999999.994000021368 28099999.990000009537 3853530.080999999773 60303.305309190 2023-12-25T07:19:38.714026+00:00 19994390.108999971300 29000000.000999990851 28099999.965999960899 3850660.872000000905 60303.305320973 2023-12-25T07:19:39.732045+00:00 19994390.116999980062 28999999.995000001043 28100000.054000020027 3853234.010999999940 60303.305332394 2023-12-25T07:19:40.718824+00:00 19994390.118000030518 29000000.013000011444 28100000.034000039101 3851428.943999997806 60303.305343996 2023-12-25T07:19:41.721227+00:00 19994390.115000009537 29000000.003999948502 28099999.978999968618 3854778.981000006199 60303.305355417 2023-12-25T07:19:42.707999+00:00 19994390.113999959081 28999999.998000029474 28099999.977000001818 3850727.110999993980 60303.305367199 2023-12-25T07:19:43.726021+00:00 19994390.115000009537 29000000.011000040919 28100000.050000071526 3856153.019000000786 60303.305378620 2023-12-25T07:19:44.712787+00:00 19994390.114000078291 29000000.000000000000 28099999.988999959081 3853576.758000009228 60303.305390222 2023-12-25T07:19:45.715186+00:00 19994390.112999919802 28999999.995999928564 28100000.023999929428 3854207.209999992978 60303.305402005 2023-12-25T07:19:46.733207+00:00 19994390.118000030518 28999999.998000029474 28099999.966000080109 3853223.006999998819 60303.305413426 2023-12-25T07:19:47.719984+00:00 19994390.110000010580 29000000.014999989420 28099999.983999971300 3855191.050999999046 60303.305425027 2023-12-25T07:19:48.722383+00:00 19994390.115000009537 28999999.955999970436 28099999.978999968618 3853570.898000001907 60303.305436554 2023-12-25T07:19:49.718276+00:00 19994390.118000030518 29000000.022000070661 28100000.024000048637 3854321.974999994040 60303.305448231 2023-12-25T07:19:50.727182+00:00 19994390.115999940783 29000000.005999919027 28100000.039000030607 3852810.101000010967 60303.305459577 2023-12-25T07:19:51.707449+00:00 19994390.110000010580 29000000.006000038236 28099999.995999928564 3850617.876999989152 60303.305471360 2023-12-25T07:19:52.725462+00:00 19994390.115999940783 28999999.988000039011 28099999.980000019073 3847887.079000011086 60303.305482781 2023-12-25T07:19:53.712238+00:00 19994390.114000078291 29000000.016999959946 28100000.014000058174 3851030.949000000954 60303.305494383 2023-12-25T07:19:54.714640+00:00 19994390.115999940783 28999999.977000001818 28099999.965999960899 3857162.072999998927 60303.305506165 2023-12-25T07:19:55.732661+00:00 19994390.114000078291 29000000.017000079155 28100000.023999929428 3850445.979999988806 60303.305517586 2023-12-25T07:19:56.719441+00:00 19994390.115000009537 29000000.008999940008 28100000.031000021845 3854744.898000001907 60303.305529188 2023-12-25T07:19:57.721838+00:00 19994390.114999890327 28999999.950000051409 28099999.947000030428 3851325.155000001192 60303.305540790 2023-12-25T07:19:58.724228+00:00 19994390.113000039011 29000000.023999929428 28100000.024000000209 3853332.046000003815 60303.305552391 2023-12-25T07:19:59.726619+00:00 19994390.113999959081 29000000.012000080198 28099999.980000000447 3851012.936999992002 60303.305563812 2023-12-25T07:20:00.713386+00:00 19994390.118000030518 28999999.991999998689 28100000.017000000924 3858903.079000011086 60303.305575415 2023-12-25T07:20:01.715793+00:00 19994390.113000039011 29000000.010999988765 28100000.021999999881 3850225.877000004053 60303.305587016 2023-12-25T07:20:02.718194+00:00 19994390.111999988556 29000000.002000000328 28099999.981999989599 3854527.012999982107 60303.305598618 2023-12-25T07:20:03.720601+00:00 19994390.118000030518 29000000.001000020653 28099999.979999989271 3855131.967000008095 60303.305610220 2023-12-25T07:20:04.722995+00:00 19994390.116999980062 29000000.015999969095 28100000.034000009298 3853253.992000014056 60303.305621821 2023-12-25T07:20:05.725387+00:00 19994390.111000001431 28999999.993000000715 28099999.951999988407 3855392.032999991905 60303.305633423 2023-12-25T07:20:06.727784+00:00 19994390.116000000387 29000000.010000020266 28100000.052999999374 3850729.896999984980 60303.305644845 2023-12-25T07:20:07.714561+00:00 19994390.113000001758 28999999.977999988943 28099999.960999999195 3853044.043000013102 60303.305656446 2023-12-25T07:20:08.716965+00:00 19994390.116999998689 28999999.997000008821 28099999.997000038624 3855023.067999988794 60303.305668048 2023-12-25T07:20:09.719364+00:00 19994390.115000009537 29000000.001999970526 28100000.037000000477 3852581.101000010967 60303.305679650 2023-12-25T07:20:10.721763+00:00 19994390.111999988556 28999999.990000009537 28099999.977000001818 3851892.879999995232 60303.305691071 2023-12-25T07:20:11.708545+00:00 19994390.113000009209 28999999.995000001043 28099999.961999949068 3850050.043000013102 60303.305702854 2023-12-25T07:20:12.726564+00:00 19994390.118000000715 29000000.013000011444 28100000.029000040144 3859584.023000001907 60303.305714455 2023-12-25T07:20:13.728961+00:00 19994390.113999988884 29000000.008000019938 28099999.983999971300 3855944.915999978781 60303.305725877 2023-12-25T07:20:14.715737+00:00 19994390.117000009865 29000000.021999958903 28100000.092000011355 3849543.004000008106 60303.305737479 2023-12-25T07:20:15.718139+00:00 19994390.111999988556 28999999.951000031084 28099999.947000030428 3848952.064999998081 60303.305749080 2023-12-25T07:20:16.720537+00:00 19994390.113999988884 29000000.028999980539 28099999.973999921232 3855532.011000006925 60303.305760682 2023-12-25T07:20:17.722935+00:00 19994390.115000009537 28999999.979999959469 28100000.014000058174 3855188.961999983061 60303.305772103 2023-12-25T07:20:18.709707+00:00 19994390.114000018686 28999999.980000019073 28099999.944000009447 3853794.035000026226 60303.305783886 2023-12-25T07:20:19.727723+00:00 19994390.114999949932 29000000.014000058174 28100000.067999958992 3852055.943999975920 60303.305795307 2023-12-25T07:20:20.714502+00:00 19994390.114000018686 29000000.005999919027 28099999.986999988556 3848545.025000005960 60303.305806909 2023-12-25T07:20:21.716899+00:00 19994390.114000018686 28999999.989000078291 28099999.977000001818 3855281.027999997139 60303.305818510 2023-12-25T07:20:22.719301+00:00 19994390.113999959081 29000000.038999918848 28100000.073000069708 3857679.944000006188 60303.305830112 2023-12-25T07:20:23.721705+00:00 19994390.119000021368 28999999.970000028610 28099999.924999948591 3854418.002999991179 60303.305841714 2023-12-25T07:20:24.724101+00:00 19994390.111999988556 29000000.013000011444 28100000.034999970347 3853741.011000006925 60303.305853135 2023-12-25T07:20:25.710870+00:00 19994390.114000018686 28999999.985000010580 28100000.011000040919 3854998.060000001919 60303.305864918 2023-12-25T07:20:26.728894+00:00 19994390.116999980062 29000000.016999959946 28100000.000000000000 3853775.949999988079 60303.305876339 2023-12-25T07:20:27.715665+00:00 19994390.114000018686 28999999.988000039011 28099999.991999980062 3856631.072000027169 60303.305887940 2023-12-25T07:20:28.718062+00:00 19994390.111000001431 29000000.016000028700 28099999.993000030518 3854762.008999974001 60303.305899467 2023-12-25T07:20:29.713955+00:00 19994390.118999961764 29000000.004999998957 28100000.014999989420 3855777.890000015032 60303.305911144 2023-12-25T07:20:30.722863+00:00 19994390.114000018686 28999999.977000001818 28099999.965999960899 3853799.013000010978 60303.305922746 2023-12-25T07:20:31.725263+00:00 19994390.111000001431 29000000.011999960989 28100000.010000109673 3852235.022999972105 60303.305934273 2023-12-25T07:20:32.721154+00:00 19994390.118000030518 28999999.986999988556 28100000.008999940008 3854207.040000020992 60303.305945950 2023-12-25T07:20:33.730067+00:00 19994390.112999919802 29000000.008000019938 28099999.985000010580 3855285.984999984968 60303.305957295 2023-12-25T07:20:34.710328+00:00 19994390.116000059992 29000000.003000020981 28100000.029000040144 3856285.911000012886 60303.305969078 2023-12-25T07:20:35.728346+00:00 19994390.116999980062 28999999.993000030518 28099999.964999910444 3852093.051999986172 60303.305980499 2023-12-25T07:20:36.715126+00:00 19994390.115000009537 29000000.006999969482 28100000.002000000328 3855054.885000019800 60303.305992101 2023-12-25T07:20:37.717526+00:00 19994390.106999989599 28999999.989999998361 28099999.995000001043 3853845.087999999989 60303.306003703 2023-12-25T07:20:38.719921+00:00 19994390.118000030518 28999999.999999988824 28100000.019999999553 3854016.062999964226 60303.306015305 2023-12-25T07:20:39.722317+00:00 19994390.113999959081 29000000.018000010401 28099999.975999999791 3858057.922000051010 60303.306026906 2023-12-25T07:20:40.724708+00:00 19994390.113999959081 28999999.979999989271 28099999.990000009537 3855908.060999989975 60303.306038328 2023-12-25T07:20:41.711485+00:00 19994390.116000059992 28999999.982000019401 28100000.048999991268 3854918.981000006199 60303.306050110 2023-12-25T07:20:42.729502+00:00 19994390.113000039011 29000000.021000001580 28099999.991000000387 3852893.051999986172 60303.306061531 2023-12-25T07:20:43.716280+00:00 19994390.116999980062 29000000.002999991179 28100000.013999998569 3852393.935999989975 60303.306073133 2023-12-25T07:20:44.718683+00:00 19994390.118000030518 28999999.977999988943 28099999.976000010967 3855363.953999996185 60303.306084734 2023-12-25T07:20:45.721074+00:00 19994390.111999988556 29000000.035999979824 28100000.006999999285 3856031.100000023842 60303.306096336 2023-12-25T07:20:46.723465+00:00 19994390.112999919802 28999999.977000061423 28099999.962000008672 3854158.978999971878 60303.306107758 2023-12-25T07:20:47.710243+00:00 19994390.116000059992 29000000.008999940008 28100000.067999958992 3854711.968999981880 60303.306119359 2023-12-25T07:20:48.712636+00:00 19994390.111999988556 28999999.987000048161 28099999.964000049978 3853474.914000033867 60303.306131142 2023-12-25T07:20:49.730657+00:00 19994390.113999959081 29000000.014999989420 28100000.005999978632 3855178.196999967098 60303.306142563 2023-12-25T07:20:50.717437+00:00 19994390.118000030518 28999999.995000001043 28100000.004999998957 3857403.874000012875 60303.306154164 2023-12-25T07:20:51.719834+00:00 19994390.115000009537 29000000.004999998957 28100000.008000019938 3852724.053000032902 60303.306165767 2023-12-25T07:20:52.722237+00:00 19994390.113000039011 28999999.986000001431 28099999.972999989986 3849985.050000011921 60303.306177368 2023-12-25T07:20:53.724628+00:00 19994390.115999940783 29000000.015999969095 28100000.023999989033 3853272.003999948967 60303.306188789 2023-12-25T07:20:54.711401+00:00 19994390.111999988556 29000000.000999990851 28099999.989000018686 3856438.935000001919 60303.306200391 2023-12-25T07:20:55.713801+00:00 19994390.114000078291 29000000.027000069618 28100000.044999960810 3855952.979000031948 60303.306211993 2023-12-25T07:20:56.716200+00:00 19994390.115000009537 28999999.981999989599 28099999.973999980837 3855677.004000008106 60303.306223595 2023-12-25T07:20:57.718591+00:00 19994390.111999988556 28999999.995000001043 28099999.999000068754 3853370.071999967098 60303.306235197 2023-12-25T07:20:58.720988+00:00 19994390.121999979019 28999999.996999979019 28099999.954999919981 3852346.981999992859 60303.306246798 2023-12-25T07:20:59.723390+00:00 19994390.111999999732 28999999.993999961764 28100000.002000089735 3849384.905000030994 60303.306258400 2023-12-25T07:21:00.725772+00:00 19994390.114000000060 28999999.996999979019 28100000.014999989420 3850999.101999998093 60303.306269821 2023-12-25T07:21:01.712548+00:00 19994390.116000000387 29000000.025000099093 28099999.993999961764 3852034.877999960911 60303.306281604 2023-12-25T07:21:02.730564+00:00 19994390.114000011235 28999999.982999920845 28100000.021000031382 3850049.175999999046 60303.306293025 2023-12-25T07:21:03.717339+00:00 19994390.111999988556 28999999.998000029474 28099999.978999968618 3849114.777000010014 60303.306304627 2023-12-25T07:21:04.719741+00:00 19994390.118000000715 29000000.021000031382 28100000.057999968529 3853911.180999993812 60303.306316047 2023-12-25T07:21:05.706511+00:00 19994390.111000020057 28999999.990000009537 28099999.963999990374 3854109.859000027180 60303.306327830 2023-12-25T07:21:06.724532+00:00 19994390.114999979734 28999999.990000009537 28099999.989000078291 3853907.061999977101 60303.306339432 2023-12-25T07:21:07.726929+00:00 19994390.117000009865 29000000.001999970526 28100000.028999920934 3853748.976999998093 60303.306350853 2023-12-25T07:21:08.713700+00:00 19994390.111000001431 28999999.953999999911 28099999.921000000089 3849095.942000031006 60303.306362635 2023-12-25T07:21:09.731726+00:00 19994390.118000000715 29000000.046000000089 28100000.060999989510 3852608.064999998081 60303.306374057 2023-12-25T07:21:10.718501+00:00 19994390.118000000715 29000000.003000020981 28099999.968000050634 3852044.033999979030 60303.306385659 2023-12-25T07:21:11.720904+00:00 19994390.111999988556 28999999.995000001043 28099999.985000010580 3856435.962999999989 60303.306397185 2023-12-25T07:21:12.716794+00:00 19994390.112999979407 29000000.016999959946 28100000.041999939829 3852818.031000018120 60303.306408862 2023-12-25T07:21:13.725701+00:00 19994390.117000039667 29000000.011000040919 28099999.998000029474 3853255.981000006199 60303.306420208 2023-12-25T07:21:14.705974+00:00 19994390.111000001431 28999999.969000000507 28100000.032999988645 3847249.036000012886 60303.306431991 2023-12-25T07:21:15.723993+00:00 19994390.113999959081 29000000.002000000328 28099999.960000000894 3854204.884999989998 60303.306443668 2023-12-25T07:21:16.732896+00:00 19994390.116000000387 29000000.019000008702 28100000.022000011057 3847878.172999978065 60303.306455013 2023-12-25T07:21:17.713168+00:00 19994390.116000000387 28999999.955999989063 28099999.984999999404 3854741.930000007153 60303.306466796 2023-12-25T07:21:18.731188+00:00 19994390.113000039011 29000000.017000019550 28099999.986000001431 3851543.026000022888 60303.306478217 2023-12-25T07:21:19.717967+00:00 19994390.117999970913 29000000.025000009686 28100000.046999990940 3852472.967999995220 60303.306489819 2023-12-25T07:21:20.720363+00:00 19994390.111000001431 28999999.977000001818 28099999.953000009060 3851674.969999969006 60303.306501240 2023-12-25T07:21:21.707140+00:00 19994390.117000039667 29000000.024999979883 28100000.000999990851 3852768.979000031948 60303.306513023 2023-12-25T07:21:22.725152+00:00 19994390.112999979407 28999999.933000031859 28100000.001000020653 3852784.018000007141 60303.306524443 2023-12-25T07:21:23.711924+00:00 19994390.112999979407 29000000.046999990940 28100000.006999969482 3850989.992999970913 60303.306536045 2023-12-25T07:21:24.714323+00:00 19994390.118000030518 29000000.019999980927 28100000.018999990076 3855408.947000027169 60303.306547828 2023-12-25T07:21:25.732344+00:00 19994390.112999979407 28999999.991999980062 28099999.960000038147 3854340.093999981880 60303.306559249 2023-12-25T07:21:26.719121+00:00 19994390.115000009537 28999999.982000049204 28100000.037000000477 3847923.023999989033 60303.306570851 2023-12-25T07:21:27.721516+00:00 19994390.111999988556 28999999.980999950320 28099999.967999991030 3853233.972999989986 60303.306582272 2023-12-25T07:21:28.708291+00:00 19994390.116000059992 29000000.013000011444 28100000.028999980539 3853793.976000010967 60303.306594054 2023-12-25T07:21:29.726308+00:00 19994390.113999959081 29000000.026000019163 28099999.986999988556 3854340.083000003826 60303.306605475 2023-12-25T07:21:30.713077+00:00 19994390.115000009537 28999999.978999968618 28099999.998000029474 3857083.947000027169 60303.306617077 2023-12-25T07:21:31.715475+00:00 19994390.115000009537 29000000.008000019938 28099999.991000000387 3847122.962999999989 60303.306628679 2023-12-25T07:21:32.717871+00:00 19994390.113000039011 28999999.988999959081 28100000.015999969095 3856262.015999972820 60303.306640281 2023-12-25T07:21:33.720267+00:00 19994390.116999980062 29000000.025000099093 28099999.965000029653 3851970.087999999989 60303.306651883 2023-12-25T07:21:34.722673+00:00 19994390.113999959081 28999999.947999950498 28100000.039000030607 3850412.994000018109 60303.306663484 2023-12-25T07:21:35.725066+00:00 19994390.115000009537 29000000.036000009626 28099999.967000011355 3849453.856999992859 60303.306675086 2023-12-25T07:21:36.727464+00:00 19994390.115999940783 29000000.008999940008 28100000.041000008583 3857475.026000022888 60303.306686508 2023-12-25T07:21:37.714243+00:00 19994390.115000009537 28999999.971000079066 28099999.986999988556 3855412.068999946117 60303.306698109 2023-12-25T07:21:38.716644+00:00 19994390.111000061035 29000000.025999899954 28099999.992999911308 3859305.878000020981 60303.306709711 2023-12-25T07:21:39.719050+00:00 19994390.116999980062 29000000.020000100136 28100000.048000101000 3852933.132000029087 60303.306721313 2023-12-25T07:21:40.721452+00:00 19994390.113999959081 28999999.957000020891 28099999.941999908537 3849800.872999966145 60303.306732734 2023-12-25T07:21:41.708228+00:00 19994390.114000078291 29000000.007999900728 28100000.001000050455 3853292.120999991894 60303.306744517 2023-12-25T07:21:42.726243+00:00 19994390.115999940783 29000000.001000050455 28099999.972999930382 3853685.952000021935 60303.306756118 2023-12-25T07:21:43.728637+00:00 19994390.113999959081 29000000.003999948502 28100000.052000049502 3853580.004000008106 60303.306767540 2023-12-25T07:21:44.715411+00:00 19994390.116000059992 28999999.995000001043 28099999.993000030518 3855932.014999986161 60303.306779142 2023-12-25T07:21:45.717806+00:00 19994390.116999980062 29000000.013000011444 28099999.958999991417 3855004.018999993801 60303.306790743 2023-12-25T07:21:46.720204+00:00 19994390.110000010580 28999999.981000069529 28100000.023999929428 3856090.037999988068 60303.306802345 2023-12-25T07:21:47.722603+00:00 19994390.116000059992 29000000.008000019938 28100000.035000089556 3850709.973999977112 60303.306813766 2023-12-25T07:21:48.709370+00:00 19994390.115999940783 29000000.014999989420 28099999.998000029474 3849695.072000027169 60303.306825548 2023-12-25T07:21:49.727397+00:00 19994390.110000010580 29000000.003999948502 28099999.965999960899 3853183.876000047196 60303.306836969 2023-12-25T07:21:50.714161+00:00 19994390.120000001043 29000000.001000050455 28099999.970000028610 3848085.940999985207 60303.306848571 2023-12-25T07:21:51.716552+00:00 19994390.113000039011 28999999.967000000179 28099999.990999940783 3851186.100999950897 60303.306860173 2023-12-25T07:21:52.718954+00:00 19994390.115000009537 29000000.029999990016 28100000.047999981791 3850945.973000050057 60303.306871775 2023-12-25T07:21:53.721350+00:00 19994390.113000001758 28999999.991000011563 28100000.013999998569 3855305.039999961853 60303.306883377 2023-12-25T07:21:54.723745+00:00 19994390.116000000387 29000000.002999991179 28099999.977000001818 3856683.995000004768 60303.306894903 2023-12-25T07:21:55.719637+00:00 19994390.116999998689 28999999.999000009149 28100000.006000000983 3851905.057000041008 60303.306906580 2023-12-25T07:21:56.728538+00:00 19994390.109999999404 29000000.039999991655 28100000.054000008851 3848543.942999958992 60303.306917926 2023-12-25T07:21:57.708803+00:00 19994390.118000000715 28999999.967999991030 28099999.934999991208 3850561.998000026215 60303.306929708 2023-12-25T07:21:58.726817+00:00 19994390.113000009209 29000000.011000011116 28100000.005000028759 3853276.044999957085 60303.306941130 2023-12-25T07:21:59.713595+00:00 19994390.115000009537 28999999.974999990314 28100000.021999981254 3853987.854000092018 60303.306952796 2023-12-25T07:22:00.721581+00:00 19994390.113999988884 29000000.004000011832 28099999.995000001043 3855871.007999897003 60303.306964217 2023-12-25T07:22:01.708357+00:00 19994390.111999988556 29000000.006999969482 28100000.011000011116 3850527.099000095855 60303.306975819 2023-12-25T07:22:02.710753+00:00 19994390.118000000715 29000000.007000029087 28099999.973999980837 3853402.885999917984 60303.306987601 2023-12-25T07:22:03.728771+00:00 19994390.112000018358 28999999.990000009537 28099999.986000001431 3852499.101000071038 60303.306999023 2023-12-25T07:22:04.715551+00:00 19994390.112999979407 29000000.000000000000 28100000.037999991328 3855231.008999944199 60303.307010625 2023-12-25T07:22:05.717954+00:00 19994390.116999980062 29000000.004999998957 28100000.015000049025 3852889.972000002861 60303.307022226 2023-12-25T07:22:06.720347+00:00 19994390.115000009537 28999999.985000010580 28099999.949000000954 3850492.019999980927 60303.307033828 2023-12-25T07:22:07.722741+00:00 19994390.111999988556 28999999.995999988168 28099999.971999999136 3858428.956000090111 60303.307045249 2023-12-25T07:22:08.709513+00:00 19994390.121000051498 29000000.014999929816 28100000.026999950409 3854679.023000001907 60303.307057031 2023-12-25T07:22:09.727539+00:00 19994390.111000001431 29000000.004000071436 28100000.031000021845 3854110.976999998093 60303.307068453 2023-12-25T07:22:10.714312+00:00 19994390.116999980062 28999999.973999980837 28099999.944999989122 3852109.039999961853 60303.307080055 2023-12-25T07:22:11.716716+00:00 19994390.112999979407 29000000.034000039101 28100000.027000010014 3849676.995000004768 60303.307091657 2023-12-25T07:22:12.719116+00:00 19994390.115000009537 29000000.003999948502 28100000.016999959946 3849046.018999934196 60303.307103259 2023-12-25T07:22:13.721519+00:00 19994390.113000039011 28999999.996999979019 28100000.021000031382 3855690.050000071991 60303.307114860 2023-12-25T07:22:14.723915+00:00 19994390.116999980062 28999999.990000009537 28099999.976000070572 3854085.992999910843 60303.307126281 2023-12-25T07:22:15.710684+00:00 19994390.111999988556 28999999.990000009537 28100000.031999949366 3850224.914000033867 60303.307138063 2023-12-25T07:22:16.728699+00:00 19994390.114000018686 28999999.989000078291 28099999.991999980062 3849266.945000051986 60303.307149485 2023-12-25T07:22:17.715475+00:00 19994390.116999980062 29000000.004999998957 28099999.977000001818 3852100.018999934196 60303.307161087 2023-12-25T07:22:18.717878+00:00 19994390.112999979407 29000000.008999940008 28099999.991000059992 3856657.019000052940 60303.307172508 2023-12-25T07:22:19.704656+00:00 19994390.113000039011 29000000.003999948502 28099999.987999919802 3851610.105000019073 60303.307184290 2023-12-25T07:22:20.722672+00:00 19994390.116999980062 29000000.005000110716 28100000.032000061125 3852381.981999992859 60303.307195892 2023-12-25T07:22:21.725063+00:00 19994390.113999959081 28999999.980999950320 28099999.965999960899 3854947.929999948014 60303.307207313 2023-12-25T07:22:22.711842+00:00 19994390.118000030518 28999999.996999979019 28100000.006999969482 3855722.078999996185 60303.307219096 2023-12-25T07:22:23.729863+00:00 19994390.111000061035 29000000.034000039101 28100000.017000079155 3855897.952000021935 60303.307230517 2023-12-25T07:22:24.716641+00:00 19994390.114999890327 28999999.978999968618 28100000.041000008583 3851819.049999951851 60303.307242118 2023-12-25T07:22:25.719034+00:00 19994390.115000009537 29000000.014000058174 28099999.922999981791 3852759.941000103951 60303.307253540 2023-12-25T07:22:26.705808+00:00 19994390.116000059992 28999999.972999930382 28100000.014999989420 3850378.123999952804 60303.307265322 2023-12-25T07:22:27.723828+00:00 19994390.113000039011 28999999.996000051498 28100000.029999971390 3852540.924999951851 60303.307276743 2023-12-25T07:22:28.710603+00:00 19994390.115999940783 29000000.019000001252 28099999.981999989599 3850350.976000071038 60303.307288345 2023-12-25T07:22:29.712999+00:00 19994390.116000059992 28999999.974000010639 28100000.029000040144 3848537.998999952804 60303.307300127 2023-12-25T07:22:30.730996+00:00 19994390.110999941826 29000000.016999989748 28100000.008000019938 3850066.052000045776 60303.307311548 2023-12-25T07:22:31.717750+00:00 19994390.115000009537 29000000.008000019938 28099999.973000001162 3849732.925999999046 60303.307323149 2023-12-25T07:22:32.720106+00:00 19994390.113999959081 29000000.030999988317 28100000.048999991268 3850233.032999991905 60303.307334570 2023-12-25T07:22:33.706874+00:00 19994390.113000039011 28999999.986000001431 28099999.967000011355 3857750.944000006188 60303.307346353 2023-12-25T07:22:34.724899+00:00 19994390.116000059992 28999999.988000009209 28100000.006000000983 3850327.001999973785 60303.307357774 2023-12-25T07:22:35.711667+00:00 19994390.115000009537 28999999.986000001431 28099999.967999991030 3852133.016999959946 60303.307369376 2023-12-25T07:22:36.714063+00:00 19994390.114999890327 29000000.011000011116 28100000.015999998897 3861495.917000054847 60303.307380978 2023-12-25T07:22:37.716465+00:00 19994390.117000099272 29000000.022000011057 28099999.991000000387 3854507.055999993812 60303.307392580 2023-12-25T07:22:38.718870+00:00 19994390.113999959081 28999999.956999961287 28100000.022000011057 3857702.952999948990 60303.307404181 2023-12-25T07:22:39.721269+00:00 19994390.110000010580 29000000.037000000477 28099999.986999988556 3847732.044000030030 60303.307415783 2023-12-25T07:22:40.723667+00:00 19994390.118000030518 28999999.993000030518 28099999.964999970049 3856194.027999997139 60303.307427385 2023-12-25T07:22:41.726066+00:00 19994390.113999959081 29000000.004999998957 28100000.025000039488 3856451.003000020981 60303.307438911 2023-12-25T07:22:42.721959+00:00 19994390.115000009537 29000000.005999978632 28099999.986000001431 3854517.893000007141 60303.307450513 2023-12-25T07:22:43.724355+00:00 19994390.115999940783 28999999.986999988556 28100000.050999999046 3853950.108000040054 60303.307461934 2023-12-25T07:22:44.711126+00:00 19994390.113000039011 28999999.980000019073 28099999.944000009447 3853466.960999966133 60303.307473536 2023-12-25T07:22:45.713520+00:00 19994390.115000009537 29000000.013000011444 28100000.015999969095 3853533.944000006188 60303.307485138 2023-12-25T07:22:46.715918+00:00 19994390.118000030518 28999999.988999959081 28100000.036000009626 3853285.123000026215 60303.307496740 2023-12-25T07:22:47.718315+00:00 19994390.114000000060 28999999.998000029474 28099999.968999978155 3851801.748999952804 60303.307508342 2023-12-25T07:22:48.720727+00:00 19994390.113000009209 29000000.029999971390 28099999.965000029653 3853356.271000028122 60303.307519943 2023-12-25T07:22:49.723124+00:00 19994390.114999998361 28999999.995000001043 28100000.064000010490 3852291.908999919891 60303.307531545 2023-12-25T07:22:50.725519+00:00 19994390.114999990910 28999999.994000080973 28099999.963999990374 3853334.047000051010 60303.307542966 2023-12-25T07:22:51.712289+00:00 19994390.114000011235 28999999.997999910265 28099999.990000009537 3851670.024000049103 60303.307554568 2023-12-25T07:22:52.714686+00:00 19994390.114999990910 28999999.984000090510 28100000.050999999046 3851728.949999928009 60303.307566170 2023-12-25T07:22:53.717093+00:00 19994390.111999988556 28999999.988999959081 28099999.916000008583 3848272.981999992859 60303.307577772 2023-12-25T07:22:54.719493+00:00 19994390.117000009865 29000000.041000008583 28100000.088999990374 3853104.110000013839 60303.307589193 2023-12-25T07:22:55.706269+00:00 19994390.115000009537 28999999.973999980837 28099999.919000029564 3855540.924000024796 60303.307600976 2023-12-25T07:22:56.724289+00:00 19994390.111999988556 29000000.003000020981 28100000.049999948591 3854197.930999993812 60303.307612577 2023-12-25T07:22:57.726683+00:00 19994390.116000000387 29000000.016000028700 28099999.973999980837 3852599.097000002861 60303.307623998 2023-12-25T07:22:58.713454+00:00 19994390.113999988884 28999999.987999919802 28100000.017000079155 3854083.968000053894 60303.307635600 2023-12-25T07:22:59.715853+00:00 19994390.115000039339 28999999.986999988556 28100000.026999950409 3853749.921999930870 60303.307647202 2023-12-25T07:23:00.718238+00:00 19994390.116000000387 29000000.014000058174 28100000.006999969482 3854919.998000026215 60303.307658804 2023-12-25T07:23:01.720645+00:00 19994390.116000000387 29000000.016999959946 28099999.965000029653 3856728.062000035774 60303.307670225 2023-12-25T07:23:02.707421+00:00 19994390.112999979407 28999999.978000041097 28100000.028000000864 3854020.004999995232 60303.307682008 2023-12-25T07:23:03.725437+00:00 19994390.114000018686 29000000.004999998957 28099999.990999940783 3855234.974999905098 60303.307693428 2023-12-25T07:23:04.712221+00:00 19994390.116999980062 29000000.000000000000 28100000.035000089556 3846475.027999997139 60303.307705030 2023-12-25T07:23:05.714620+00:00 19994390.114000018686 29000000.000000000000 28099999.970999959856 3854928.979000092018 60303.307716813 2023-12-25T07:23:06.732636+00:00 19994390.112999979407 28999999.969000000507 28099999.965999960899 3851915.824999928009 60303.307728234 2023-12-25T07:23:07.719414+00:00 19994390.111000001431 29000000.011000011116 28099999.999000068754 3853188.205000042915 60303.307739836 2023-12-25T07:23:08.721820+00:00 19994390.115000009537 29000000.016999989748 28100000.054000020027 3847699.907999991905 60303.307751257 2023-12-25T07:23:09.708594+00:00 19994390.118999961764 28999999.971999999136 28099999.982000000775 3851787.029000043869 60303.307763040 2023-12-25T07:23:10.726612+00:00 19994390.114000018686 29000000.031000021845 28099999.993999999017 3852766.021999955177 60303.307774460 2023-12-25T07:23:11.713384+00:00 19994390.111999988556 29000000.015999969095 28099999.973999999464 3849144.991999983788 60303.307786062 2023-12-25T07:23:12.715782+00:00 19994390.118000030518 28999999.978999998420 28100000.021999999881 3846221.062000035774 60303.307797664 2023-12-25T07:23:13.718179+00:00 19994390.115999940783 29000000.006999999285 28099999.969000000507 3851866.000999927986 60303.307809266 2023-12-25T07:23:14.720582+00:00 19994390.112000111490 29000000.021000031382 28100000.052999999374 3851558.965000032913 60303.307820868 2023-12-25T07:23:15.722977+00:00 19994390.113999959081 28999999.960999969393 28099999.969999998808 3852545.039999961853 60303.307832289 2023-12-25T07:23:16.709743+00:00 19994390.113000039011 29000000.011000040919 28100000.015000019222 3851019.135000110138 60303.307844072 2023-12-25T07:23:17.727767+00:00 19994390.112999919802 28999999.995999988168 28099999.960999999195 3854314.796999930870 60303.307855492 2023-12-25T07:23:18.714532+00:00 19994390.119000080973 28999999.976000010967 28100000.030000001192 3849454.029999970924 60303.307867094 2023-12-25T07:23:19.716920+00:00 19994390.113999959081 29000000.026999950409 28100000.033999979496 3850452.009999989998 60303.307878696 2023-12-25T07:23:20.719312+00:00 19994390.113999959081 28999999.998000029474 28099999.942000031471 3853929.953000069130 60303.307890297 2023-12-25T07:23:21.721705+00:00 19994390.116000059992 28999999.994000021368 28099999.977999988943 3852232.126999973785 60303.307901824 2023-12-25T07:23:22.717598+00:00 19994390.115000009537 29000000.007000029087 28100000.040000021458 3852514.884999989998 60303.307913426 2023-12-25T07:23:23.719992+00:00 19994390.112999919802 28999999.979999899864 28099999.940000001341 3855602.009999989998 60303.307925103 2023-12-25T07:23:24.728887+00:00 19994390.116000059992 29000000.038000110537 28100000.032000008970 3853848.996999979019 60303.307936449 2023-12-25T07:23:25.709159+00:00 19994390.110999941826 28999999.992999911308 28100000.041999999434 3855554.007000089157 60303.307948231 2023-12-25T07:23:26.727180+00:00 19994390.118000030518 28999999.981000069529 28099999.955999970436 3848210.072999954224 60303.307959653 2023-12-25T07:23:27.713960+00:00 19994390.113999959081 29000000.005999919027 28100000.015999969095 3854422.939000010025 60303.307971254 2023-12-25T07:23:28.716363+00:00 19994390.114000078291 28999999.993000030518 28099999.962000008672 3850427.008999944199 60303.307982856 2023-12-25T07:23:29.718762+00:00 19994390.113999959081 29000000.006999969482 28100000.075000051409 3848619.037000060081 60303.307994458 2023-12-25T07:23:30.721156+00:00 19994390.118000030518 29000000.006000038236 28099999.962000008672 3850311.904999970924 60303.308005879 2023-12-25T07:23:31.707927+00:00 19994390.110000010580 29000000.011999960989 28100000.032999988645 3856050.049000024796 60303.308017481 2023-12-25T07:23:32.710324+00:00 19994390.115000009537 28999999.994000080973 28099999.977000001818 3852424.059999942780 60303.308029263 2023-12-25T07:23:33.728341+00:00 19994390.115000009537 29000000.022999998182 28100000.041000008583 3850030.000000000000 60303.308040684 2023-12-25T07:23:34.715117+00:00 19994390.113999959081 28999999.958999991417 28099999.957999940962 3851555.869000076782 60303.308052286 2023-12-25T07:23:35.717509+00:00 19994390.116999980062 29000000.013000011444 28100000.026000019163 3848747.069000006188 60303.308063888 2023-12-25T07:23:36.719910+00:00 19994390.113999959081 28999999.992999911308 28099999.967000011355 3850527.972999929916 60303.308075489 2023-12-25T07:23:37.722310+00:00 19994390.116000059992 29000000.013000011444 28099999.972999930382 3852984.132000089157 60303.308086911 2023-12-25T07:23:38.709085+00:00 19994390.113000039011 28999999.984000090510 28100000.098000049591 3855559.995000004768 60303.308098693 2023-12-25T07:23:39.727100+00:00 19994390.116999980062 28999999.986999988556 28099999.968999978155 3857518.996999979019 60303.308110114 2023-12-25T07:23:40.713874+00:00 19994390.114000000060 29000000.011999960989 28099999.949000000954 3854842.959999918938 60303.308121716 2023-12-25T07:23:41.716272+00:00 19994390.114999998361 28999999.996999979019 28100000.018000010401 3854625.939000010025 60303.308133318 2023-12-25T07:23:42.718672+00:00 19994390.111999999732 29000000.017000000924 28100000.004999998957 3853066.002000092994 60303.308144920 2023-12-25T07:23:43.721072+00:00 19994390.111999999732 28999999.980000000447 28099999.973000049591 3850510.016999959946 60303.308156522 2023-12-25T07:23:44.723469+00:00 19994390.119999989867 29000000.030000001192 28100000.021000031382 3853364.078999996185 60303.308167943 2023-12-25T07:23:45.710241+00:00 19994390.114000011235 28999999.953999981284 28099999.987999919802 3848659.883000016212 60303.308179725 2023-12-25T07:23:46.728261+00:00 19994390.112999990582 29000000.018000010401 28099999.996000051498 3852414.968999981880 60303.308191146 2023-12-25T07:23:47.715036+00:00 19994390.116000000387 29000000.002000000328 28099999.972999930382 3852456.090999960899 60303.308202748 2023-12-25T07:23:48.717429+00:00 19994390.111000001431 29000000.007999990135 28100000.017000000924 3848684.955000042915 60303.308214169 2023-12-25T07:23:49.704210+00:00 19994390.116000000387 29000000.012000020593 28100000.059999998659 3850923.029999970924 60303.308225952 2023-12-25T07:23:50.722233+00:00 19994390.116000000387 28999999.991000000387 28099999.995999988168 3849955.945000051986 60303.308237554 2023-12-25T07:23:51.724630+00:00 19994390.110000010580 29000000.006999969482 28099999.969000011683 3849357.125999927986 60303.308248974 2023-12-25T07:23:52.711406+00:00 19994390.118999991566 29000000.007000029087 28099999.997999999672 3852906.922999978065 60303.308260757 2023-12-25T07:23:53.729429+00:00 19994390.115000039339 28999999.975000020117 28099999.997000008821 3852918.030000091065 60303.308272178 2023-12-25T07:23:54.716207+00:00 19994390.113999959081 28999999.995999988168 28100000.016999989748 3850885.968999981880 60303.308283780 2023-12-25T07:23:55.718607+00:00 19994390.114000018686 29000000.023999989033 28099999.997999999672 3850932.046999930870 60303.308295201 2023-12-25T07:23:56.705377+00:00 19994390.116000000387 29000000.004000011832 28099999.998000029474 3845494.007000089157 60303.308306984 2023-12-25T07:23:57.723406+00:00 19994390.111000001431 29000000.000999990851 28100000.007999960333 3850123.004999995232 60303.308318404 2023-12-25T07:23:58.710172+00:00 19994390.116999980062 28999999.997999969870 28100000.025000039488 3848465.886999965180 60303.308330006 2023-12-25T07:23:59.712568+00:00 19994390.116000000387 28999999.980000078678 28099999.939000010490 3853778.008000016212 60303.308341789 2023-12-25T07:24:00.730585+00:00 19994390.113000039011 29000000.000000000000 28100000.016999959946 3846940.031000018120 60303.308353210 2023-12-25T07:24:01.717355+00:00 19994390.116999980062 29000000.014999989420 28100000.016000028700 3848557.986999989022 60303.308364812 2023-12-25T07:24:02.719756+00:00 19994390.115000009537 28999999.993999961764 28100000.016999959946 3848710.990999937057 60303.308376338 2023-12-25T07:24:03.715648+00:00 19994390.111999988556 28999999.995000001043 28099999.974000040442 3849532.157000064850 60303.308388016 2023-12-25T07:24:04.724551+00:00 19994390.117999970913 29000000.000000000000 28100000.004000011832 3849445.952999948990 60303.308399361 2023-12-25T07:24:05.704812+00:00 19994390.116000000387 29000000.014999989420 28100000.020999971777 3842655.011000037193 60303.308411144 2023-12-25T07:24:06.722829+00:00 19994390.110000070184 28999999.991999980062 28099999.992999970913 3850930.873000000138 60303.308422565 2023-12-25T07:24:07.709606+00:00 19994390.116999980062 29000000.009999990463 28100000.002000089735 3852766.100000001024 60303.308434167 2023-12-25T07:24:08.712003+00:00 19994390.112999919802 28999999.993000030518 28099999.990999940783 3850009.919000000227 60303.308445949 2023-12-25T07:24:09.730020+00:00 19994390.111000061035 28999999.993000030518 28100000.001999970526 3847801.073999999091 60303.308457370 2023-12-25T07:24:10.716799+00:00 19994390.120999928564 29000000.014999989420 28100000.024000048637 3850836.993000001181 60303.308468972 2023-12-25T07:24:11.719203+00:00 19994390.111000061035 29000000.001000050455 28099999.977999929339 3851215.960999999195 60303.308480574 2023-12-25T07:24:12.721598+00:00 19994390.113999959081 28999999.963999990374 28099999.971999999136 3850139.063999998849 60303.308492176 2023-12-25T07:24:13.723991+00:00 19994390.116999980062 29000000.037999991328 28100000.046000000089 3849535.036000002176 60303.308503597 2023-12-25T07:24:14.710760+00:00 19994390.113000039011 28999999.944000009447 28099999.971999999136 3847977.914000000805 60303.308515199 2023-12-25T07:24:15.713155+00:00 19994390.113999959081 29000000.037999991328 28099999.988000039011 3850526.052999996115 60303.308526800 2023-12-25T07:24:16.715557+00:00 19994390.114000078291 29000000.000999931246 28099999.993999961764 3851233.890000001062 60303.308538402 2023-12-25T07:24:17.717954+00:00 19994390.116999980062 29000000.008000019938 28100000.038000110537 3848855.009000002872 60303.308550004 2023-12-25T07:24:18.720353+00:00 19994390.110999941826 28999999.977000001818 28100000.022999998182 3848680.053999998141 60303.308561606 2023-12-25T07:24:19.722750+00:00 19994390.121000051498 29000000.026999998838 28099999.969999909401 3849599.939000003040 60303.308573208 2023-12-25T07:24:20.725147+00:00 19994390.108999971300 28999999.984000001103 28100000.007000088692 3848475.035999997985 60303.308584629 2023-12-25T07:24:21.711924+00:00 19994390.114000078291 29000000.021999999881 28099999.986999988556 3849321.016999997199 60303.308596231 2023-12-25T07:24:22.714319+00:00 19994390.117999911308 28999999.986999999732 28100000.004999998957 3850556.091000006068 60303.308607833 2023-12-25T07:24:23.716714+00:00 19994390.114000078291 28999999.997999999672 28100000.019999980927 3850771.892999999225 60303.308619434 2023-12-25T07:24:24.719115+00:00 19994390.112999919802 29000000.013999998569 28099999.947000030428 3850466.000000000000 60303.308630855 2023-12-25T07:24:25.705896+00:00 19994390.116000059992 28999999.987000018358 28100000.048999909312 3851878.920000001788 60303.308642638 2023-12-25T07:24:26.723910+00:00 19994390.111999988556 29000000.007999990135 28099999.923000000417 3851531.045000001788 60303.308654239 2023-12-25T07:24:27.726307+00:00 19994390.118000030518 29000000.011000011116 28100000.052000001073 3854952.009999989998 60303.308665661 2023-12-25T07:24:28.713083+00:00 19994390.113999959081 28999999.983999971300 28099999.986000001431 3850470.009000002872 60303.308677263 2023-12-25T07:24:29.715479+00:00 19994390.115999940783 28999999.981000009924 28099999.973999988288 3850144.016000003088 60303.308688864 2023-12-25T07:24:30.717874+00:00 19994390.112000111490 29000000.020000040531 28100000.118000019342 3850157.104000002146 60303.308700466 2023-12-25T07:24:31.720271+00:00 19994390.117999911308 28999999.983999971300 28099999.921999990940 3843736.879999995232 60303.308711887 2023-12-25T07:24:32.707046+00:00 19994390.110000010580 28999999.995999988168 28099999.964999999851 3847342.027999997139 60303.308723669 2023-12-25T07:24:33.725058+00:00 19994390.116000059992 29000000.007000029087 28100000.016999989748 3849879.006999998819 60303.308735091 2023-12-25T07:24:34.711833+00:00 19994390.114999998361 29000000.000999990851 28100000.028000030667 3853348.957000001799 60303.308746693 2023-12-25T07:24:35.714228+00:00 19994390.111999999732 28999999.978999968618 28099999.966999951750 3851083.019999995828 60303.308758114 2023-12-25T07:24:36.700999+00:00 19994390.118000000715 29000000.022999998182 28100000.052000049502 3849443.027000010014 60303.308769896 2023-12-25T07:24:37.719026+00:00 19994390.116000000387 29000000.014000058174 28100000.000999990851 3851055.986000000965 60303.308781498 2023-12-25T07:24:38.721432+00:00 19994390.114000011235 28999999.988999959081 28099999.987999979407 3848256.956999986898 60303.308792919 2023-12-25T07:24:39.708209+00:00 19994390.114999990910 29000000.013000011444 28100000.024000048637 3850409.027000010014 60303.308804702 2023-12-25T07:24:40.726226+00:00 19994390.115000009537 28999999.998999949545 28099999.938999950886 3850028.001999989152 60303.308816123 2023-12-25T07:24:41.712993+00:00 19994390.111999988556 29000000.004999998957 28100000.069000009447 3848958.976000010967 60303.308827724 2023-12-25T07:24:42.715386+00:00 19994390.116000000387 29000000.004000071436 28099999.953000009060 3846349.009000002872 60303.308839326 2023-12-25T07:24:43.717781+00:00 19994390.113999988884 28999999.965999960899 28100000.010999981314 3845633.970999985933 60303.308850928 2023-12-25T07:24:44.720182+00:00 19994390.112000018358 29000000.011000040919 28099999.986000001431 3846067.047000021208 60303.308862455 2023-12-25T07:24:45.716076+00:00 19994390.118999991566 28999999.996999979019 28099999.963999990374 3848309.967999995220 60303.308874057 2023-12-25T07:24:46.718472+00:00 19994390.114000018686 29000000.003999948502 28100000.001000050455 3846541.083000003826 60303.308885734 2023-12-25T07:24:47.727371+00:00 19994390.111999988556 29000000.025000099093 28100000.034000039101 3851324.042999982834 60303.308897079 2023-12-25T07:24:48.707637+00:00 19994390.116999980062 28999999.980999950320 28100000.043999910355 3849610.960000007879 60303.308908862 2023-12-25T07:24:49.725650+00:00 19994390.116000000387 28999999.981999989599 28099999.966000080109 3848176.961999983061 60303.308920283 2023-12-25T07:24:50.712422+00:00 19994390.110000010580 29000000.014000058174 28100000.000999931246 3846638.104000002146 60303.308931884 2023-12-25T07:24:51.714821+00:00 19994390.118000030518 29000000.005999919027 28099999.970000028610 3853152.861000000965 60303.308943486 2023-12-25T07:24:52.717218+00:00 19994390.108999971300 29000000.011000040919 28100000.006999969482 3849683.076000005007 60303.308955088 2023-12-25T07:24:53.719615+00:00 19994390.119000021368 28999999.950000051409 28100000.032999988645 3850877.906000018120 60303.308966509 2023-12-25T07:24:54.706392+00:00 19994390.117999970913 29000000.013000011444 28099999.985000010580 3847340.087999999989 60303.308978111 2023-12-25T07:24:55.708783+00:00 19994390.110000010580 29000000.015999909490 28099999.999000068754 3848605.937999994028 60303.308989894 2023-12-25T07:24:56.726795+00:00 19994390.116999980062 29000000.030999999493 28100000.011999960989 3851348.032999991905 60303.309001314 2023-12-25T07:24:57.713572+00:00 19994390.116000000387 28999999.967000000179 28099999.962000008672 3848612.870999991894 60303.309012916 2023-12-25T07:24:58.715967+00:00 19994390.110000010580 28999999.999000001699 28100000.000999931246 3848322.223000019789 60303.309024518 2023-12-25T07:24:59.718363+00:00 19994390.115000009537 29000000.005000010133 28099999.991000059992 3849255.905999987852 60303.309036120 2023-12-25T07:25:00.720746+00:00 19994390.116999980062 28999999.977000001818 28100000.003999948502 3851222.962999999989 60303.309047541 2023-12-25T07:25:01.707521+00:00 19994390.111999988556 29000000.032999988645 28100000.038000110537 3848928.050999999046 60303.309059143 2023-12-25T07:25:02.709915+00:00 19994390.118000030518 28999999.992000009865 28100000.041999939829 3852792.009000002872 60303.309070745 2023-12-25T07:25:03.712309+00:00 19994390.115000009537 29000000.005999978632 28099999.896999958903 3850060.969999998808 60303.309082346 2023-12-25T07:25:04.714704+00:00 19994390.113000039011 28999999.978999998420 28100000.030000001192 3850449.023000001907 60303.309093948 2023-12-25T07:25:05.717097+00:00 19994390.113999959081 28999999.993000030518 28099999.993999999017 3851500.930999993812 60303.309105550 2023-12-25T07:25:06.719494+00:00 19994390.120999928564 29000000.019999980927 28100000.022999998182 3846375.990000010002 60303.309117151 2023-12-25T07:25:07.721898+00:00 19994390.107000108808 29000000.011999960989 28100000.002000000328 3848269.118000001181 60303.309128573 2023-12-25T07:25:08.708673+00:00 19994390.115999940783 28999999.995000001043 28099999.968999978155 3849679.881999998819 60303.309140355 2023-12-25T07:25:09.726691+00:00 19994390.116999980062 28999999.999000009149 28100000.079000029713 3850494.995999991894 60303.309151776 2023-12-25T07:25:10.713468+00:00 19994390.111000061035 28999999.995000001043 28099999.927999969572 3848580.057000011206 60303.309163378 2023-12-25T07:25:11.715862+00:00 19994390.115999940783 29000000.004000011832 28100000.052000019699 3848020.975999981165 60303.309174799 2023-12-25T07:25:12.702635+00:00 19994390.116999980062 28999999.995000001043 28099999.933999989182 3849394.010000019800 60303.309186582 2023-12-25T07:25:13.720658+00:00 19994390.111000061035 29000000.017000019550 28100000.036000009626 3850056.072999984026 60303.309198183 2023-12-25T07:25:14.723056+00:00 19994390.118000030518 28999999.978999968618 28100000.007000029087 3851172.979000002146 60303.309209605 2023-12-25T07:25:15.709836+00:00 19994390.116999980062 29000000.011000040919 28100000.002999961376 3851436.172999978065 60303.309221387 2023-12-25T07:25:16.727851+00:00 19994390.110999941826 29000000.008000019938 28099999.977999988943 3850456.765000044834 60303.309232808 2023-12-25T07:25:17.714625+00:00 19994390.116999980062 29000000.003999948502 28100000.002000030130 3848398.004999995232 60303.309244410 2023-12-25T07:25:18.717018+00:00 19994390.110000010580 28999999.968999978155 28100000.020999971777 3846107.972000002861 60303.309255831 2023-12-25T07:25:19.703791+00:00 19994390.116999980062 29000000.028000000864 28099999.955000039190 3847841.053999959957 60303.309267614 2023-12-25T07:25:20.721820+00:00 19994390.115000009537 28999999.977000001818 28100000.062999960035 3846715.933000028133 60303.309279035 2023-12-25T07:25:21.708594+00:00 19994390.115000009537 29000000.001000050455 28099999.958999991417 3851472.102999985218 60303.309290636 2023-12-25T07:25:22.710987+00:00 19994390.115000009537 29000000.026000019163 28100000.008999999613 3850047.986000000965 60303.309302419 2023-12-25T07:25:23.729009+00:00 19994390.113999959081 28999999.981999989599 28100000.001999970526 3851143.935999989975 60303.309313840 2023-12-25T07:25:24.715777+00:00 19994390.113000039011 29000000.016999959946 28099999.986999988556 3850604.046000003815 60303.309325442 2023-12-25T07:25:25.718173+00:00 19994390.115000009537 28999999.968999978155 28099999.994000080973 3848230.975000023842 60303.309336968 2023-12-25T07:25:26.714066+00:00 19994390.116999980062 29000000.022999998182 28100000.049999948591 3849264.075999975204 60303.309348646 2023-12-25T07:25:27.722974+00:00 19994390.108999971300 29000000.001000050455 28099999.978999968618 3850717.905000030994 60303.309359991 2023-12-25T07:25:28.703262+00:00 19994390.116999998689 28999999.967000011355 28099999.959000110626 3848677.037999988068 60303.309371774 2023-12-25T07:25:29.721280+00:00 19994390.116999998689 29000000.011999960989 28100000.010999921709 3849056.977999985218 60303.309383195 2023-12-25T07:25:30.708054+00:00 19994390.116000000387 29000000.001000050455 28100000.027000069618 3849994.063000022899 60303.309394797 2023-12-25T07:25:31.710447+00:00 19994390.111000001431 29000000.014999989420 28100000.003999948502 3847420.908999979030 60303.309406579 2023-12-25T07:25:32.728470+00:00 19994390.118000000715 29000000.014999989420 28100000.009000059217 3849164.042999982834 60303.309418000 2023-12-25T07:25:33.715246+00:00 19994390.109999980778 28999999.982999999076 28099999.984999898821 3844873.078000009060 60303.309429603 2023-12-25T07:25:34.717648+00:00 19994390.115000009537 29000000.006999999285 28099999.959000110626 3850237.910000026226 60303.309441024 2023-12-25T07:25:35.704435+00:00 19994390.117000009865 28999999.959999989718 28099999.977000001818 3849049.065999985207 60303.309452806 2023-12-25T07:25:36.722448+00:00 19994390.111000001431 29000000.050000000745 28100000.064999941736 3852031.930000007153 60303.309464227 2023-12-25T07:25:37.709222+00:00 19994390.116999980062 28999999.964999999851 28100000.024000048637 3849231.998000026215 60303.309475829 2023-12-25T07:25:38.711616+00:00 19994390.116000000387 29000000.020000010729 28099999.985000010580 3851643.023000001907 60303.309487431 2023-12-25T07:25:39.714010+00:00 19994390.113999988884 28999999.995000001043 28099999.975999951363 3851404.000999987125 60303.309499032 2023-12-25T07:25:40.716407+00:00 19994390.116000030190 28999999.986999988556 28100000.006000038236 3849589.986000000965 60303.309510634 2023-12-25T07:25:41.718807+00:00 19994390.115000009537 29000000.019000019878 28100000.016999959946 3851089.041999996174 60303.309522236 2023-12-25T07:25:42.721203+00:00 19994390.111999988556 29000000.000999990851 28100000.002000000328 3850737.004000008106 60303.309533838 2023-12-25T07:25:43.723599+00:00 19994390.115000009537 29000000.013000011444 28099999.958999998868 3847217.907000004780 60303.309545259 2023-12-25T07:25:44.710377+00:00 19994390.114999949932 28999999.968999978155 28100000.036000009626 3852439.109999955166 60303.309556861 2023-12-25T07:25:45.712775+00:00 19994390.114000018686 29000000.047999981791 28100000.013999998569 3851137.032000004780 60303.309568462 2023-12-25T07:25:46.715167+00:00 19994390.118000030518 28999999.966000020504 28099999.969000000507 3854062.814999998081 60303.309580064 2023-12-25T07:25:47.717564+00:00 19994390.112999979407 28999999.991999980062 28099999.962000008672 3850484.077000021935 60303.309591485 2023-12-25T07:25:48.704343+00:00 19994390.114000018686 29000000.002000030130 28099999.997999999672 3856392.986000000965 60303.309603268 2023-12-25T07:25:49.722355+00:00 19994390.120000001043 29000000.012999951839 28100000.046999990940 3853175.025999962818 60303.309614870 2023-12-25T07:25:50.724745+00:00 19994390.112999979407 28999999.994000021368 28100000.009999990463 3855405.996000051033 60303.309626291 2023-12-25T07:25:51.711519+00:00 19994390.106999989599 28999999.996000051498 28099999.957000020891 3851409.972000002861 60303.309637893 2023-12-25T07:25:52.713919+00:00 19994390.120000001043 29000000.008000019938 28100000.000999990851 3850368.053999959957 60303.309649494 2023-12-25T07:25:53.716311+00:00 19994390.111000001431 28999999.992999911308 28100000.044000029564 3853070.992000042927 60303.309661096 2023-12-25T07:25:54.718709+00:00 19994390.114999949932 28999999.981999989599 28099999.961999949068 3847275.924999951851 60303.309672517 2023-12-25T07:25:55.705488+00:00 19994390.120000001043 29000000.014999989420 28099999.988000039011 3852427.076000034809 60303.309684300 2023-12-25T07:25:56.723507+00:00 19994390.111999988556 29000000.004999998957 28100000.046999990940 3847222.021999955177 60303.309695721 2023-12-25T07:25:57.710281+00:00 19994390.112000111490 28999999.956000089645 28099999.925000008196 3849264.970000029076 60303.309707323 2023-12-25T07:25:58.712676+00:00 19994390.120999928564 29000000.051999930292 28100000.078999999911 3853493.941999971867 60303.309719105 2023-12-25T07:25:59.730698+00:00 19994390.110000010580 28999999.983000040054 28099999.960999969393 3852600.850000023842 60303.309730526 2023-12-25T07:26:00.717457+00:00 19994390.113999959081 29000000.011999960989 28100000.009999990463 3852435.252000033855 60303.309742128 2023-12-25T07:26:01.719858+00:00 19994390.116999980062 28999999.985000010580 28100000.021000031382 3849421.953999996185 60303.309753549 2023-12-25T07:26:02.706635+00:00 19994390.111000061035 29000000.011999960989 28099999.975999951363 3846185.006999969017 60303.309765331 2023-12-25T07:26:03.724651+00:00 19994390.118000030518 28999999.991000059992 28100000.038000110537 3854330.995000004768 60303.309776752 2023-12-25T07:26:04.711416+00:00 19994390.115000009537 29000000.011000040919 28099999.984999898821 3850106.986000000965 60303.309788355 2023-12-25T07:26:05.713821+00:00 19994390.111999988556 28999999.980000019073 28100000.020000100136 3845037.047999978065 60303.309799956 2023-12-25T07:26:06.716216+00:00 19994390.116999980062 29000000.024999979883 28100000.018000010401 3845290.933000028133 60303.309811558 2023-12-25T07:26:07.718610+00:00 19994390.115000009537 29000000.000000000000 28099999.985999941826 3850848.017000020016 60303.309823160 2023-12-25T07:26:08.721015+00:00 19994390.112999919802 28999999.990000009537 28099999.963000059128 3850978.016999959946 60303.309834687 2023-12-25T07:26:09.716913+00:00 19994390.113000039011 28999999.998999949545 28100000.009999990463 3851807.049000024796 60303.309846363 2023-12-25T07:26:10.725815+00:00 19994390.116000059992 28999999.993000000715 28099999.996999979019 3850317.847000002861 60303.309857709 2023-12-25T07:26:11.706082+00:00 19994390.111999988556 29000000.015999998897 28099999.985000010580 3852311.010999978054 60303.309869492 2023-12-25T07:26:12.724099+00:00 19994390.116999980062 29000000.000000000000 28100000.047999981791 3854907.025000036228 60303.309880913 2023-12-25T07:26:13.710874+00:00 19994390.113999959081 28999999.986000001431 28099999.921999931335 3850388.026999949943 60303.309892515 2023-12-25T07:26:14.713271+00:00 19994390.114000078291 29000000.002000000328 28100000.010000109673 3851697.026000022888 60303.309904117 2023-12-25T07:26:15.715671+00:00 19994390.114999890327 29000000.009999990463 28100000.048999909312 3849778.973999977112 60303.309915719 2023-12-25T07:26:16.718080+00:00 19994390.117000099272 28999999.985000010580 28099999.981000069529 3854315.013999999035 60303.309927320 2023-12-25T07:26:17.720473+00:00 19994390.113999959081 29000000.022999998182 28100000.049000021070 3851616.091000020970 60303.309938741 2023-12-25T07:26:18.707246+00:00 19994390.115000009537 28999999.992000009865 28099999.944999929518 3850790.864000021946 60303.309950524 2023-12-25T07:26:19.725264+00:00 19994390.115000009537 28999999.997999969870 28100000.021000031382 3849946.120999991894 60303.309961945 2023-12-25T07:26:20.712039+00:00 19994390.112999919802 29000000.002000030130 28099999.995999999344 3849666.009999989998 60303.309973547 2023-12-25T07:26:21.714434+00:00 19994390.116000000387 28999999.977000001818 28099999.991999998689 3850034.981999992859 60303.309985149 2023-12-25T07:26:22.716835+00:00 19994390.116000000387 28999999.992999970913 28099999.992999989539 3850690.882000029087 60303.309996750 2023-12-25T07:26:23.719238+00:00 19994390.111999999732 29000000.022000011057 28100000.014000009745 3847923.044999957085 60303.310008171 2023-12-25T07:26:24.706017+00:00 19994390.116000000387 28999999.999000009149 28099999.999999988824 3851585.073000013828 60303.310019773 2023-12-25T07:26:25.708415+00:00 19994390.114000011235 29000000.013999998569 28100000.008999999613 3845434.919000030030 60303.310031375 2023-12-25T07:26:26.710808+00:00 19994390.111999988556 28999999.986999988556 28099999.978999998420 3849913.990999937057 60303.310042977 2023-12-25T07:26:27.713200+00:00 19994390.117000009865 29000000.000999990851 28099999.969000011683 3846423.037000060081 60303.310054579 2023-12-25T07:26:28.715599+00:00 19994390.113000009209 29000000.003999948502 28100000.056999981403 3850642.963999987114 60303.310066180 2023-12-25T07:26:29.717994+00:00 19994390.113999988884 28999999.979000091553 28099999.969000011683 3848394.916999936104 60303.310077782 2023-12-25T07:26:30.720389+00:00 19994390.118000000715 29000000.000999931246 28099999.975000020117 3855171.112000108231 60303.310089204 2023-12-25T07:26:31.707170+00:00 19994390.113000009209 29000000.022000070661 28100000.052999969572 3855093.990999937057 60303.310100986 2023-12-25T07:26:32.725192+00:00 19994390.114999979734 29000000.011999960989 28100000.000999990851 3847759.944000006188 60303.310112407 2023-12-25T07:26:33.711970+00:00 19994390.118000000715 28999999.978999968618 28100000.007000029087 3853034.064000010025 60303.310124009 2023-12-25T07:26:34.714367+00:00 19994390.111000031233 29000000.009000059217 28099999.978999968618 3853859.967999935150 60303.310135610 2023-12-25T07:26:35.716763+00:00 19994390.112999979407 28999999.995000001043 28100000.004000011832 3852617.000000000000 60303.310147212 2023-12-25T07:26:36.719158+00:00 19994390.116999980062 28999999.985999941826 28099999.981000009924 3845954.083000063896 60303.310158814 2023-12-25T07:26:37.721562+00:00 19994390.111999988556 29000000.014000058174 28099999.991000000387 3846736.052000045776 60303.310170236 2023-12-25T07:26:38.708345+00:00 19994390.118000030518 29000000.006999969482 28100000.000000000000 3844963.922999978065 60303.310182018 2023-12-25T07:26:39.726360+00:00 19994390.112999979407 28999999.995999928564 28100000.022999998182 3853442.052999972831 60303.310193439 2023-12-25T07:26:40.713136+00:00 19994390.114000018686 28999999.973000049591 28099999.985999941826 3849281.093999981880 60303.310205041 2023-12-25T07:26:41.715531+00:00 19994390.116999980062 29000000.014999989420 28100000.030000090599 3852276.866999983788 60303.310216462 2023-12-25T07:26:42.702298+00:00 19994390.114000018686 29000000.024000048637 28100000.000000000000 3849693.027999997139 60303.310228244 2023-12-25T07:26:43.720328+00:00 19994390.111999988556 28999999.998000029474 28099999.996999979019 3852110.776000022888 60303.310239666 2023-12-25T07:26:44.707103+00:00 19994390.114000018686 28999999.975999951363 28099999.973999980837 3850902.199000000954 60303.310251267 2023-12-25T07:26:45.709495+00:00 19994390.116999980062 29000000.041000008583 28100000.039999961853 3846903.039000033867 60303.310263050 2023-12-25T07:26:46.727516+00:00 19994390.111999988556 28999999.967999938875 28099999.964000109583 3852436.937999964226 60303.310274471 2023-12-25T07:26:47.714287+00:00 19994390.115000009537 29000000.010000001639 28100000.001999970526 3849390.001000047196 60303.310286073 2023-12-25T07:26:48.716686+00:00 19994390.115000009537 28999999.990000009537 28099999.977999929339 3849306.998000026215 60303.310297599 2023-12-25T07:26:49.712577+00:00 19994390.115000009537 28999999.987999990582 28100000.026000019163 3852558.963999987114 60303.310309276 2023-12-25T07:26:50.721483+00:00 19994390.115999940783 29000000.006999999285 28099999.950999978930 3847383.007999897003 60303.310320622 2023-12-25T07:26:51.701758+00:00 19994390.116000059992 29000000.015000000596 28100000.050999999046 3847428.035000085831 60303.310332405 2023-12-25T07:26:52.719774+00:00 19994390.113000039011 28999999.999000009149 28099999.992000099272 3850206.100999950897 60303.310343826 2023-12-25T07:26:53.706547+00:00 19994390.115000009537 28999999.989999979734 28100000.029999971390 3848676.985000013839 60303.310355428 2023-12-25T07:26:54.708941+00:00 19994390.113999959081 29000000.006999999285 28099999.996999979019 3854115.975999950897 60303.310367210 2023-12-25T07:26:55.726958+00:00 19994390.110999941826 28999999.979000028223 28099999.963999990374 3851966.854000092018 60303.310378631 2023-12-25T07:26:56.713726+00:00 19994390.120000001043 29000000.028999980539 28099999.986999988556 3849090.097000002861 60303.310390233 2023-12-25T07:26:57.716119+00:00 19994390.115000009537 28999999.987999979407 28100000.062000039965 3854798.980999947060 60303.310401654 2023-12-25T07:26:58.702895+00:00 19994390.113000039011 29000000.015000049025 28099999.970000028610 3852506.942999958992 60303.310413436 2023-12-25T07:26:59.720913+00:00 19994390.115999940783 28999999.994999948889 28099999.986000008881 3849279.093000053894 60303.310424857 2023-12-25T07:27:00.707666+00:00 19994390.114000078291 28999999.987000048161 28100000.022999998182 3853373.973000050057 60303.310436459 2023-12-25T07:27:01.710060+00:00 19994390.113999959081 29000000.027000010014 28100000.028000000864 3854838.038999915123 60303.310448061 2023-12-25T07:27:02.712458+00:00 19994390.116000059992 28999999.986999988556 28099999.975999999791 3854008.003000020981 60303.310459663 2023-12-25T07:27:03.714852+00:00 19994390.111999988556 28999999.984999950975 28099999.971000019461 3853404.032000064850 60303.310471265 2023-12-25T07:27:04.717255+00:00 19994390.113999959081 29000000.001999970526 28100000.010999981314 3851060.930999993812 60303.310482866 2023-12-25T07:27:05.719653+00:00 19994390.118000030518 28999999.984000090510 28099999.991000000387 3854412.025999904145 60303.310494469 2023-12-25T07:27:06.722058+00:00 19994390.113999959081 29000000.054999951273 28100000.056000020355 3855011.969000101089 60303.310505889 2023-12-25T07:27:07.708833+00:00 19994390.111999988556 28999999.949000000954 28099999.928999990225 3856559.041000009049 60303.310517491 2023-12-25T07:27:08.711226+00:00 19994390.118000030518 29000000.011999960989 28100000.022000011057 3850853.909999967087 60303.310529093 2023-12-25T07:27:09.713622+00:00 19994390.110999941826 29000000.021000031382 28099999.977999988943 3856415.032999991905 60303.310540695 2023-12-25T07:27:10.716021+00:00 19994390.115000009537 28999999.983000040054 28100000.057999968529 3850904.970999956131 60303.310552116 2023-12-25T07:27:11.702809+00:00 19994390.116000059992 28999999.993999961764 28099999.981000009924 3852617.932000041008 60303.310563899 2023-12-25T07:27:12.720833+00:00 19994390.113000039011 29000000.008000019938 28099999.967999991030 3854342.041000009049 60303.310575500 2023-12-25T07:27:13.723233+00:00 19994390.116999980062 29000000.000000000000 28100000.058000031859 3852842.149999976158 60303.310586921 2023-12-25T07:27:14.710007+00:00 19994390.116999980062 28999999.991999980062 28099999.944999989122 3847876.886999965180 60303.310598523 2023-12-25T07:27:15.712406+00:00 19994390.111999999732 28999999.986999988556 28099999.967000011355 3853815.940000057220 60303.310610125 2023-12-25T07:27:16.714807+00:00 19994390.114999998361 29000000.001000050455 28100000.063000019640 3857893.133000016212 60303.310621727 2023-12-25T07:27:17.717203+00:00 19994390.114999998361 29000000.026999950409 28099999.991999920458 3854950.985999941826 60303.310633148 2023-12-25T07:27:18.703979+00:00 19994390.113000009209 28999999.966000080109 28099999.980000019073 3851223.963999987114 60303.310644931 2023-12-25T07:27:19.722000+00:00 19994390.113999988884 29000000.034999970347 28100000.012000080198 3854959.939000010025 60303.310656352 2023-12-25T07:27:20.708777+00:00 19994390.114999990910 28999999.985000010580 28100000.025999899954 3850652.096000074875 60303.310667953 2023-12-25T07:27:21.711171+00:00 19994390.111999999732 28999999.998999949545 28099999.963000059128 3851364.989999889862 60303.310679555 2023-12-25T07:27:22.713565+00:00 19994390.119000021368 29000000.006000038236 28100000.039000030607 3851429.025000094902 60303.310691157 2023-12-25T07:27:23.715960+00:00 19994390.114999979734 29000000.034000039101 28099999.967000011355 3847136.879999995232 60303.310702759 2023-12-25T07:27:24.718359+00:00 19994390.112000018358 28999999.945999998599 28099999.954999919981 3848627.049000024796 60303.310714180 2023-12-25T07:27:25.705129+00:00 19994390.116999980062 29000000.035999998450 28100000.075999978930 3847321.031999946106 60303.310725963 2023-12-25T07:27:26.723158+00:00 19994390.115000009537 28999999.973000001162 28099999.976000070572 3855410.968999981880 60303.310737384 2023-12-25T07:27:27.709932+00:00 19994390.111999988556 29000000.002999991179 28099999.995000001043 3850309.001999973785 60303.310748985 2023-12-25T07:27:28.712326+00:00 19994390.117000009865 28999999.995000001043 28099999.998999949545 3849782.111000061035 60303.310760512 2023-12-25T07:27:29.708213+00:00 19994390.112999979407 28999999.986999988556 28099999.955999970436 3851446.954999924172 60303.310772189 2023-12-25T07:27:30.717108+00:00 19994390.116000000387 29000000.043999999762 28100000.108000040054 3852511.001000047196 60303.310783790 2023-12-25T07:27:31.719505+00:00 19994390.115000009537 28999999.997999999672 28099999.965000029653 3850927.947000027169 60303.310795317 2023-12-25T07:27:32.715402+00:00 19994390.116000000387 28999999.980000019073 28099999.998999949545 3851783.916000009049 60303.310806994 2023-12-25T07:27:33.724309+00:00 19994390.113000039011 28999999.996999979019 28099999.973999980837 3849243.092000008095 60303.310818340 2023-12-25T07:27:34.704576+00:00 19994390.116000000387 29000000.013999998569 28099999.973000049591 3850862.990000010002 60303.310830123 2023-12-25T07:27:35.722593+00:00 19994390.112999979407 28999999.986000001431 28100000.041999939829 3852110.976999998093 60303.310841544 2023-12-25T07:27:36.709369+00:00 19994390.115000009537 28999999.994000021368 28100000.020000100136 3853276.000000000000 60303.310853146 2023-12-25T07:27:37.711770+00:00 19994390.115000009537 29000000.022000011057 28100000.000999998301 3860123.010999917984 60303.310864748 2023-12-25T07:27:38.714171+00:00 19994390.111000001431 28999999.995999988168 28099999.988999988884 3856387.985000013839 60303.310876349 2023-12-25T07:27:39.716571+00:00 19994390.116999980062 29000000.013999998569 28100000.022999998182 3855753.014999986161 60303.310887951 2023-12-25T07:27:40.718972+00:00 19994390.116000000387 28999999.986999988556 28099999.947000000626 3857136.989000082016 60303.310899372 2023-12-25T07:27:41.705747+00:00 19994390.113999959081 28999999.982999980450 28099999.994000021368 3855918.028999925125 60303.310911154 2023-12-25T07:27:42.723763+00:00 19994390.115000009537 29000000.009000059217 28099999.993999991566 3856531.955000042915 60303.310922576 2023-12-25T07:27:43.710538+00:00 19994390.115000009537 28999999.977999929339 28100000.022999998182 3856591.019999980927 60303.310934178 2023-12-25T07:27:44.712936+00:00 19994390.111999988556 28999999.991999980062 28099999.949000000954 3856243.026000022888 60303.310945779 2023-12-25T07:27:45.715329+00:00 19994390.116000059992 29000000.016000028700 28100000.051999989897 3856897.972000002861 60303.310957381 2023-12-25T07:27:46.717727+00:00 19994390.116999980062 29000000.019000049680 28100000.026000019163 3858283.080999969970 60303.310968802 2023-12-25T07:27:47.704507+00:00 19994390.111999988556 29000000.006999969482 28099999.981000009924 3857042.011999965180 60303.310980404 2023-12-25T07:27:48.706905+00:00 19994390.113999959081 28999999.990999940783 28099999.995000001043 3853783.920000075828 60303.310992187 2023-12-25T07:27:49.724923+00:00 19994390.114000078291 28999999.973000049591 28099999.978999968618 3854001.965999960899 60303.311003608 2023-12-25T07:27:50.711698+00:00 19994390.115999940783 29000000.011999960989 28100000.010999981314 3855424.057999968994 60303.311015210 2023-12-25T07:27:51.714099+00:00 19994390.119000080973 29000000.046000000089 28100000.049000021070 3854461.035000085831 60303.311026811 2023-12-25T07:27:52.716496+00:00 19994390.113999959081 28999999.978000041097 28099999.966000020504 3855296.862999916077 60303.311038413 2023-12-25T07:27:53.718892+00:00 19994390.108000040054 28999999.952000018209 28099999.967000011355 3850528.144000052940 60303.311049834 2023-12-25T07:27:54.705671+00:00 19994390.116999980062 29000000.042999979109 28100000.075999978930 3852695.962000011932 60303.311061436 2023-12-25T07:27:55.708074+00:00 19994390.115999940783 29000000.000000000000 28099999.940999981016 3854340.014999986161 60303.311073038 2023-12-25T07:27:56.710475+00:00 19994390.111999988556 28999999.993000030518 28099999.998000029474 3858123.878999948967 60303.311084640 2023-12-25T07:27:57.712870+00:00 19994390.119000080973 29000000.008999940008 28100000.029000040144 3851839.110000013839 60303.311096242 2023-12-25T07:27:58.715266+00:00 19994390.111999988556 28999999.978999968618 28099999.942999958992 3852144.955999969970 60303.311107843 2023-12-25T07:27:59.717667+00:00 19994390.113999959081 29000000.003000020981 28100000.013000011444 3856281.024000049103 60303.311119445 2023-12-25T07:28:00.720061+00:00 19994390.116999980062 28999999.996000051498 28100000.024999979883 3855726.018000007141 60303.311130866 2023-12-25T07:28:01.706836+00:00 19994390.113999959081 29000000.015999998897 28100000.021999958903 3854550.014999986161 60303.311142468 2023-12-25T07:28:02.709235+00:00 19994390.114000078291 29000000.015000000596 28099999.958000060171 3852432.004999995232 60303.311154070 2023-12-25T07:28:03.711631+00:00 19994390.118000030518 28999999.991999998689 28099999.983000040054 3855422.011000037193 60303.311165672 2023-12-25T07:28:04.714035+00:00 19994390.110999941826 28999999.995000001043 28100000.043999910355 3854459.889999986161 60303.311177093 2023-12-25T07:28:05.700804+00:00 19994390.113000039011 28999999.982999980450 28100000.017000079155 3852531.154999970924 60303.311188875 2023-12-25T07:28:06.718824+00:00 19994390.115999940783 29000000.001000020653 28099999.952999949455 3851060.920000075828 60303.311200477 2023-12-25T07:28:07.721224+00:00 19994390.116000059992 28999999.998999979347 28099999.996000051498 3853567.008999944199 60303.311211898 2023-12-25T07:28:08.708001+00:00 19994390.113999959081 29000000.005000028759 28100000.033999919891 3855284.986999989022 60303.311223681 2023-12-25T07:28:09.726019+00:00 19994390.120000001043 29000000.002999961376 28100000.001999970526 3857763.948000072967 60303.311235102 2023-12-25T07:28:10.712785+00:00 19994390.107999999076 29000000.010000050068 28099999.991000059992 3857292.084999918938 60303.311246703 2023-12-25T07:28:11.715180+00:00 19994390.113000009209 28999999.989999949932 28100000.001999970526 3856651.953000069130 60303.311258230 2023-12-25T07:28:12.711068+00:00 19994390.120999988168 29000000.004000011832 28100000.011000040919 3849748.038999915123 60303.311269907 2023-12-25T07:28:13.719973+00:00 19994390.107999999076 29000000.017000019550 28100000.014999989420 3856226.970000029076 60303.311281253 2023-12-25T07:28:14.700245+00:00 19994390.118000000715 28999999.999000009149 28099999.957000020891 3854446.991999983788 60303.311293036 2023-12-25T07:28:15.718265+00:00 19994390.114999990910 29000000.000000000000 28099999.988000001758 3857268.968000053894 60303.311304713 2023-12-25T07:28:16.727177+00:00 19994390.116000000387 28999999.985000010580 28100000.015000011772 3857058.023000001907 60303.311316059 2023-12-25T07:28:17.707448+00:00 19994390.112000018358 28999999.989999949932 28100000.025999989361 3858039.014999986161 60303.311327841 2023-12-25T07:28:18.725463+00:00 19994390.118999991566 29000000.004000071436 28099999.978999998420 3856405.036000012886 60303.311339262 2023-12-25T07:28:19.712238+00:00 19994390.109000001103 28999999.972999930382 28099999.976000010967 3853823.907999991905 60303.311350864 2023-12-25T07:28:20.714639+00:00 19994390.115000009537 29000000.045000080019 28100000.001999970526 3848202.039999961853 60303.311362285 2023-12-25T07:28:21.701422+00:00 19994390.116000000387 28999999.993999961764 28100000.070000018924 3854651.981999992859 60303.311374067 2023-12-25T07:28:22.719439+00:00 19994390.112999979407 28999999.978000041097 28099999.900000009686 3851979.026000022888 60303.311385489 2023-12-25T07:28:23.706215+00:00 19994390.119000021368 29000000.030999898911 28100000.102999988943 3854973.016000031959 60303.311397091 2023-12-25T07:28:24.708615+00:00 19994390.111999988556 28999999.986000061035 28099999.943999979645 3852833.939999938011 60303.311408873 2023-12-25T07:28:25.726637+00:00 19994390.113000039011 29000000.003000020981 28099999.996000051498 3855941.123000026215 60303.311420294 2023-12-25T07:28:26.713411+00:00 19994390.118999961764 29000000.013999938965 28100000.018999990076 3860052.011000037193 60303.311431896 2023-12-25T07:28:27.715809+00:00 19994390.115000009537 28999999.971999999136 28099999.945999979973 3853402.939999938011 60303.311443317 2023-12-25T07:28:28.702590+00:00 19994390.110000010580 28999999.981999989599 28100000.009999990463 3852461.935999989975 60303.311455100 2023-12-25T07:28:29.720616+00:00 19994390.119000021368 29000000.028000000864 28100000.041000008583 3853083.052000045776 60303.311466521 2023-12-25T07:28:30.707391+00:00 19994390.111999988556 28999999.981000069529 28099999.967000011355 3853021.876999973785 60303.311478123 2023-12-25T07:28:31.709788+00:00 19994390.115000009537 29000000.038999918848 28100000.000999990851 3853348.065999985207 60303.311489725 2023-12-25T07:28:32.712185+00:00 19994390.115000009537 28999999.985000010580 28100000.032000008970 3855950.971000074875 60303.311501326 2023-12-25T07:28:33.714584+00:00 19994390.113999959081 28999999.978000041097 28099999.977000001818 3858540.033999919891 60303.311512928 2023-12-25T07:28:34.716983+00:00 19994390.113000039011 29000000.018000010401 28099999.986999988556 3848182.976999998093 60303.311524530 2023-12-25T07:28:35.719383+00:00 19994390.119999948889 28999999.977000001818 28099999.999000068754 3846580.072000027169 60303.311536132 2023-12-25T07:28:36.721782+00:00 19994390.110000010580 29000000.001999970526 28100000.054999951273 3854261.993000030983 60303.311547553 2023-12-25T07:28:37.708559+00:00 19994390.111999988556 29000000.039000030607 28099999.985999941826 3850354.118999958038 60303.311559155 2023-12-25T07:28:38.710957+00:00 19994390.121000051498 28999999.982999999076 28099999.998000029474 3853169.021000028122 60303.311570756 2023-12-25T07:28:39.713353+00:00 19994390.110000010580 29000000.019999999553 28100000.021000031382 3853729.847000002861 60303.311582358 2023-12-25T07:28:40.715738+00:00 19994390.116999980062 28999999.977000001818 28100000.003000020981 3853705.037999988068 60303.311593779 2023-12-25T07:28:41.702512+00:00 19994390.113999959081 28999999.991000011563 28099999.986999988556 3852813.962000011932 60303.311605562 2023-12-25T07:28:42.720529+00:00 19994390.118000030518 29000000.002999991179 28099999.970999959856 3852606.937999964226 60303.311617163 2023-12-25T07:28:43.722932+00:00 19994390.111999988556 29000000.006000008434 28100000.019999980927 3851043.063000082970 60303.311628585 2023-12-25T07:28:44.709707+00:00 19994390.116999980062 29000000.000999990851 28100000.020000100136 3855933.944999932777 60303.311640186 2023-12-25T07:28:45.712099+00:00 19994390.111000061035 29000000.015999998897 28100000.000000000000 3855107.061999999918 60303.311651788 2023-12-25T07:28:46.714494+00:00 19994390.113999959081 29000000.004000011832 28099999.988999959081 3855204.933999999892 60303.311663390 2023-12-25T07:28:47.716893+00:00 19994390.116999980062 28999999.986000001431 28099999.975000020117 3853316.089999999851 60303.311674811 2023-12-25T07:28:48.703672+00:00 19994390.116000059992 29000000.018999990076 28100000.036999940872 3851876.944999997970 60303.311686594 2023-12-25T07:28:49.721698+00:00 19994390.115000009537 28999999.995000001043 28099999.996999979019 3856152.183000002056 60303.311698015 2023-12-25T07:28:50.708477+00:00 19994390.112999919802 28999999.966000020504 28099999.956000089645 3849450.844000000972 60303.311709616 2023-12-25T07:28:51.710874+00:00 19994390.113000039011 29000000.028999980539 28100000.049999948591 3853368.014999996871 60303.311721218 2023-12-25T07:28:52.713267+00:00 19994390.115999940783 29000000.000000000000 28099999.980999950320 3854869.941000002902 60303.311732820 2023-12-25T07:28:53.715665+00:00 19994390.116000059992 28999999.968999978155 28099999.964999999851 3852696.077000000048 60303.311744422 2023-12-25T07:28:54.718060+00:00 19994390.113000039011 29000000.026000019163 28100000.013999998569 3855813.045000001788 60303.311755949 2023-12-25T07:28:55.713951+00:00 19994390.115000009537 28999999.999000009149 28100000.008000008762 3853874.909999995958 60303.311767626 2023-12-25T07:28:56.722856+00:00 19994390.115000009537 28999999.971999999136 28099999.993999991566 3848203.104000002146 60303.311778971 2023-12-25T07:28:57.703129+00:00 19994390.111999988556 29000000.015999909490 28099999.989000011235 3855429.980999999214 60303.311790754 2023-12-25T07:28:58.721147+00:00 19994390.115999940783 29000000.020000100136 28100000.027000010014 3850369.905000001192 60303.311802175 2023-12-25T07:28:59.707921+00:00 19994390.113000039011 28999999.955999970436 28099999.997999999672 3853007.998999997973 60303.311813776 2023-12-25T07:29:00.710303+00:00 19994390.115000009537 29000000.023999929428 28099999.996999979019 3850944.068000004161 60303.311825559 2023-12-25T07:29:01.728325+00:00 19994390.115000009537 29000000.019000049680 28100000.050999999046 3859292.979999997187 60303.311836980 2023-12-25T07:29:02.715093+00:00 19994390.115999940783 28999999.993999961764 28099999.972999989986 3854857.019999995828 60303.311848582 2023-12-25T07:29:03.717491+00:00 19994390.111999999732 28999999.985000010580 28099999.957000020891 3857631.959000005852 60303.311860003 2023-12-25T07:29:04.704270+00:00 19994390.117000009865 28999999.996000051498 28099999.981999989599 3854739.021999999881 60303.311871786 2023-12-25T07:29:05.722283+00:00 19994390.114999990910 29000000.013999938965 28100000.055999990553 3852288.958000003826 60303.311883206 2023-12-25T07:29:06.709054+00:00 19994390.114000011235 29000000.001000050455 28099999.993000030518 3851033.035999997985 60303.311894808 2023-12-25T07:29:07.711454+00:00 19994390.116999998689 29000000.016000028700 28100000.011999960989 3850475.929999991786 60303.311906410 2023-12-25T07:29:08.713847+00:00 19994390.112999990582 28999999.985000010580 28099999.996000051498 3845514.067000002135 60303.311918012 2023-12-25T07:29:09.716246+00:00 19994390.113999988884 28999999.965999960899 28099999.989999949932 3850016.001000002027 60303.311929614 2023-12-25T07:29:10.718645+00:00 19994390.116000030190 29000000.028000000864 28100000.004999998957 3854511.069000006188 60303.311941035 2023-12-25T07:29:11.705420+00:00 19994390.113999988884 29000000.023999929428 28099999.995000060648 3845860.943999990821 60303.311952818 2023-12-25T07:29:12.723448+00:00 19994390.113000009209 28999999.960000038147 28099999.980000019073 3848852.997000008821 60303.311964239 2023-12-25T07:29:13.710219+00:00 19994390.118000000715 29000000.016999959946 28100000.024999979883 3848901.876999989152 60303.311975840 2023-12-25T07:29:14.712611+00:00 19994390.111000001431 28999999.997000098228 28099999.977999929339 3849827.129000008106 60303.311987442 2023-12-25T07:29:15.715003+00:00 19994390.114999979734 29000000.002000000328 28099999.994000080973 3847170.027999997139 60303.311999044 2023-12-25T07:29:16.717405+00:00 19994390.116000000387 28999999.986999999732 28099999.964999910444 3851489.005999996793 60303.312010465 2023-12-25T07:29:17.704181+00:00 19994390.114000018686 29000000.010999988765 28100000.071000099182 3847897.990999997128 60303.312022067 2023-12-25T07:29:18.706581+00:00 19994390.112999979407 28999999.995000001043 28099999.980999950320 3845912.997000008821 60303.312033850 2023-12-25T07:29:19.724596+00:00 19994390.120000001043 29000000.019999999553 28100000.011000040919 3850647.030999987852 60303.312045271 2023-12-25T07:29:20.711373+00:00 19994390.109000030905 28999999.944000009447 28099999.950999978930 3853823.833000003826 60303.312056872 2023-12-25T07:29:21.713770+00:00 19994390.113999959081 29000000.016999989748 28100000.024999979883 3851821.055999993812 60303.312068474 2023-12-25T07:29:22.716163+00:00 19994390.116000000387 29000000.021000001580 28100000.049000021070 3853522.025000005960 60303.312080076 2023-12-25T07:29:23.718565+00:00 19994390.115000009537 28999999.991000030190 28099999.914999961853 3855896.013999999035 60303.312091497 2023-12-25T07:29:24.705338+00:00 19994390.113000039011 29000000.037000000477 28100000.044000029564 3848059.960000007879 60303.312103099 2023-12-25T07:29:25.707731+00:00 19994390.117999970913 28999999.977000001818 28100000.044999960810 3848039.101000010967 60303.312114701 2023-12-25T07:29:26.710126+00:00 19994390.114000018686 28999999.977000001818 28099999.947000030428 3845456.954999982845 60303.312126302 2023-12-25T07:29:27.712523+00:00 19994390.115000009537 29000000.016999959946 28100000.013000011444 3850133.985000013839 60303.312137904 2023-12-25T07:29:28.714927+00:00 19994390.113999959081 29000000.025000039488 28100000.021000031382 3845888.048999994993 60303.312149506 2023-12-25T07:29:29.717325+00:00 19994390.113000039011 28999999.978999968618 28100000.003000020981 3846388.011999994982 60303.312161108 2023-12-25T07:29:30.719720+00:00 19994390.118000030518 29000000.003000020981 28099999.990999940783 3851996.988999993075 60303.312172529 2023-12-25T07:29:31.706494+00:00 19994390.111999988556 29000000.006999969482 28099999.971999999136 3849900.015000015032 60303.312184311 2023-12-25T07:29:32.724515+00:00 19994390.112999919802 29000000.011000040919 28099999.995000001043 3850101.831999986898 60303.312195732 2023-12-25T07:29:33.711286+00:00 19994390.118000030518 28999999.977999988943 28099999.988999988884 3847119.233000009786 60303.312207334 2023-12-25T07:29:34.713684+00:00 19994390.115000009537 29000000.008000019938 28100000.041000008583 3848004.895999997854 60303.312218861 2023-12-25T07:29:35.709573+00:00 19994390.110999941826 28999999.983000040054 28099999.949999999255 3852778.947999984026 60303.312230538 2023-12-25T07:29:36.718467+00:00 19994390.117000099272 29000000.004999998957 28100000.047999981791 3851706.063000022899 60303.312242140 2023-12-25T07:29:37.720861+00:00 19994390.120000001043 28999999.990999940783 28099999.971999999136 3848359.955999999773 60303.312253666 2023-12-25T07:29:38.716758+00:00 19994390.107999920845 29000000.022999998182 28100000.047000020742 3848413.970999985933 60303.312265343 2023-12-25T07:29:39.725666+00:00 19994390.115000009537 28999999.991999980062 28099999.900999989361 3855939.099000006914 60303.312276689 2023-12-25T07:29:40.705939+00:00 19994390.113999959081 29000000.001999970526 28100000.072000030428 3849980.898999989033 60303.312288472 2023-12-25T07:29:41.723964+00:00 19994390.115000009537 28999999.985000010580 28100000.021999958903 3852182.050000011921 60303.312299893 2023-12-25T07:29:42.710736+00:00 19994390.117000099272 29000000.008000019938 28099999.935999989510 3848806.991999983788 60303.312311495 2023-12-25T07:29:43.713130+00:00 19994390.113999959081 29000000.001999970526 28100000.020000040531 3847797.026000022888 60303.312322916 2023-12-25T07:29:44.699916+00:00 19994390.115000009537 28999999.993000030518 28100000.000999990851 3847406.939999998081 60303.312334698 2023-12-25T07:29:45.717936+00:00 19994390.116999980062 28999999.996999979019 28100000.021000031382 3846335.053999990225 60303.312346300 2023-12-25T07:29:46.720336+00:00 19994390.113999959081 29000000.009999990463 28099999.995999988168 3849527.962000011932 60303.312357721 2023-12-25T07:29:47.707118+00:00 19994390.111999988556 29000000.004999998957 28099999.982999980450 3855430.980999975931 60303.312369504 2023-12-25T07:29:48.725133+00:00 19994390.116000059992 28999999.996000051498 28100000.004999998957 3852441.949000000954 60303.312380925 2023-12-25T07:29:49.711913+00:00 19994390.111999988556 28999999.986999988556 28099999.990000009537 3849497.101999998093 60303.312392527 2023-12-25T07:29:50.714315+00:00 19994390.116999980062 29000000.014000058174 28100000.032000008970 3847572.996000022162 60303.312403948 2023-12-25T07:29:51.701095+00:00 19994390.113999959081 28999999.974999900907 28099999.962999939919 3849548.960999995004 60303.312415731 2023-12-25T07:29:52.719116+00:00 19994390.115000009537 29000000.046999998391 28100000.031000021845 3849438.968999981880 60303.312427151 2023-12-25T07:29:53.705901+00:00 19994390.113000039011 28999999.978999990970 28099999.968999978155 3848947.113000005018 60303.312438753 2023-12-25T07:29:54.708296+00:00 19994390.116999980062 29000000.006999999285 28100000.068000078201 3848391.938999981154 60303.312450536 2023-12-25T07:29:55.726316+00:00 19994390.111999988556 29000000.006000000983 28099999.980999950320 3853664.996000051033 60303.312461957 2023-12-25T07:29:56.713086+00:00 19994390.114999998361 28999999.977000009269 28099999.973999980837 3851911.025999962818 60303.312473559 2023-12-25T07:29:57.715483+00:00 19994390.116999998689 29000000.004999998957 28099999.986000061035 3851238.007000029087 60303.312484980 2023-12-25T07:29:58.702261+00:00 19994390.110999990255 29000000.013000011444 28100000.011999960989 3850916.990000010002 60303.312496763 2023-12-25T07:29:59.720280+00:00 19994390.118000000715 28999999.984999980778 28099999.995000001043 3849444.963999987114 60303.312508184 2023-12-25T07:30:00.707048+00:00 19994390.113000009209 28999999.986000001431 28099999.993000030518 3848942.024999976158 60303.312519785 2023-12-25T07:30:01.709440+00:00 19994390.113999988884 29000000.017000019550 28100000.008999940008 3851784.026000022888 60303.312531387 2023-12-25T07:30:02.711838+00:00 19994390.117000009865 28999999.988999959081 28099999.958999991417 3853605.060999989975 60303.312542989 2023-12-25T07:30:03.714240+00:00 19994390.111999988556 29000000.011000040919 28100000.052000049502 3851329.898000001907 60303.312554410 2023-12-25T07:30:04.701012+00:00 19994390.116000000387 28999999.998999949545 28099999.960000038147 3854133.069000006188 60303.312566192 2023-12-25T07:30:05.719029+00:00 19994390.115000009537 29000000.030000030994 28100000.033999919891 3852235.955999969970 60303.312577794 2023-12-25T07:30:06.721427+00:00 19994390.113000009209 28999999.986999988556 28100000.021000031382 3851522.018000007141 60303.312589215 2023-12-25T07:30:07.708201+00:00 19994390.113999988884 28999999.985000010580 28099999.983999971300 3852923.919000030030 60303.312600817 2023-12-25T07:30:08.710599+00:00 19994390.116999980062 29000000.008999999613 28099999.978000041097 3853031.078999996185 60303.312612419 2023-12-25T07:30:09.712993+00:00 19994390.112000018358 29000000.011999960989 28100000.034000039101 3855206.045000017155 60303.312624021 2023-12-25T07:30:10.715390+00:00 19994390.116000000387 28999999.977000001818 28099999.980999998748 3852531.936999977101 60303.312635442 2023-12-25T07:30:11.702163+00:00 19994390.116999980062 29000000.019999980927 28099999.988000001758 3853346.990000010002 60303.312647224 2023-12-25T07:30:12.720195+00:00 19994390.113000039011 28999999.981999989599 28100000.011000011116 3848459.083999990951 60303.312658646 2023-12-25T07:30:13.706972+00:00 19994390.112999979407 29000000.013000011444 28100000.027999978513 3853500.032999991905 60303.312670248 2023-12-25T07:30:14.709375+00:00 19994390.116999980062 28999999.965000029653 28099999.973000019789 3853061.836000024807 60303.312681849 2023-12-25T07:30:15.711769+00:00 19994390.113000039011 28999999.991000059992 28099999.951999988407 3851769.983999968041 60303.312693451 2023-12-25T07:30:16.714163+00:00 19994390.113999959081 29000000.020999908447 28100000.044999990612 3846778.035000026226 60303.312705053 2023-12-25T07:30:17.716559+00:00 19994390.117000039667 29000000.014000058174 28099999.985000010580 3847316.125999987125 60303.312716579 2023-12-25T07:30:18.712447+00:00 19994390.114999949932 28999999.973999980837 28100000.015999998897 3845921.880999981891 60303.312728256 2023-12-25T07:30:19.721352+00:00 19994390.112000048161 29000000.016000028700 28100000.005999978632 3856091.025000036228 60303.312739602 2023-12-25T07:30:20.701623+00:00 19994390.116000000387 29000000.016999959946 28100000.028999980539 3854769.918999969959 60303.312751385 2023-12-25T07:30:21.719643+00:00 19994390.113999959081 28999999.986000061035 28099999.981000009924 3850655.980000019073 60303.312762806 2023-12-25T07:30:22.706412+00:00 19994390.115000069141 28999999.998999949545 28099999.944000009447 3858853.059000014793 60303.312774408 2023-12-25T07:30:23.708807+00:00 19994390.113999959081 29000000.019000049680 28100000.085000038147 3853265.081999958027 60303.312786009 2023-12-25T07:30:24.711203+00:00 19994390.113000039011 29000000.016999959946 28099999.955999970436 3856290.979000031948 60303.312797611 2023-12-25T07:30:25.713600+00:00 19994390.117999911308 28999999.960999969393 28099999.981999989599 3853335.898999989033 60303.312809213 2023-12-25T07:30:26.715994+00:00 19994390.116000059992 28999999.999000068754 28100000.055000010878 3854374.050999999046 60303.312820634 2023-12-25T07:30:27.702771+00:00 19994390.110999941826 29000000.033999919891 28099999.935999989510 3852186.915000020992 60303.312832417 2023-12-25T07:30:28.720793+00:00 19994390.116000059992 28999999.970000028610 28100000.011999960989 3855797.111999989022 60303.312843838 2023-12-25T07:30:29.707569+00:00 19994390.113999959081 29000000.006999999285 28100000.017000079155 3851255.010999978054 60303.312855439 2023-12-25T07:30:30.709964+00:00 19994390.113000039011 29000000.006999999285 28099999.995999928564 3851364.050999999046 60303.312866861 2023-12-25T07:30:31.696736+00:00 19994390.115999940783 28999999.990000009537 28100000.026000019163 3855377.018000007141 60303.312878643 2023-12-25T07:30:32.714749+00:00 19994390.116000059992 29000000.030999988317 28100000.016999959946 3848593.956000030041 60303.312890245 2023-12-25T07:30:33.717145+00:00 19994390.113000039011 28999999.973000019789 28099999.974000100046 3851741.941999971867 60303.312901665 2023-12-25T07:30:34.703919+00:00 19994390.117999911308 29000000.005999978632 28100000.008000019938 3848662.080999969970 60303.312913449 2023-12-25T07:30:35.721936+00:00 19994390.112000111490 29000000.000000000000 28100000.001999970526 3854995.827000021935 60303.312924869 2023-12-25T07:30:36.708708+00:00 19994390.116999980062 28999999.997000008821 28099999.993999961764 3854438.095000029076 60303.312936471 2023-12-25T07:30:37.711098+00:00 19994390.115000009537 28999999.990999970585 28099999.970000028610 3853218.962999999989 60303.312948073 2023-12-25T07:30:38.713494+00:00 19994390.112999919802 28999999.960000038147 28099999.965999960899 3851325.919999957085 60303.312959675 2023-12-25T07:30:39.715889+00:00 19994390.113000039011 29000000.051999989897 28100000.065000060946 3854868.097000002861 60303.312971096 2023-12-25T07:30:40.702668+00:00 19994390.116999980062 28999999.994000021368 28099999.986999988556 3850796.021000028122 60303.312982698 2023-12-25T07:30:41.705069+00:00 19994390.110000010580 29000000.014999989420 28100000.036000009626 3849843.046000003815 60303.312994480 2023-12-25T07:30:42.723087+00:00 19994390.118999961764 28999999.984000030905 28099999.971999999136 3855853.927999972831 60303.313005901 2023-12-25T07:30:43.709867+00:00 19994390.115000009537 29000000.018999990076 28099999.954999919981 3849660.027000010014 60303.313017503 2023-12-25T07:30:44.712268+00:00 19994390.116000059992 28999999.979999959469 28100000.044000029564 3855644.879000008106 60303.313029105 2023-12-25T07:30:45.714657+00:00 19994390.113000039011 28999999.972999989986 28099999.981000069529 3852320.157999991905 60303.313040707 2023-12-25T07:30:46.717053+00:00 19994390.114999890327 29000000.016000028700 28100000.004999998957 3849826.968999981880 60303.313052128 2023-12-25T07:30:47.703833+00:00 19994390.112000111490 29000000.001000050455 28100000.048999909312 3851465.969000041019 60303.313063730 2023-12-25T07:30:48.706229+00:00 19994390.115999940783 29000000.018000010401 28099999.975000001490 3856023.093999981880 60303.313075331 2023-12-25T07:30:49.708621+00:00 19994390.115000009537 28999999.969999909401 28099999.958999998868 3853797.910000026226 60303.313086933 2023-12-25T07:30:50.711018+00:00 19994390.111999999732 29000000.017000079155 28100000.021999999881 3848906.877999960911 60303.313098535 2023-12-25T07:30:51.713414+00:00 19994390.116999998689 29000000.002999901772 28100000.003999989480 3848405.132000029087 60303.313110136 2023-12-25T07:30:52.715807+00:00 19994390.114999998361 29000000.008000019938 28099999.995999988168 3850375.983999968041 60303.313121738 2023-12-25T07:30:53.718199+00:00 19994390.113000009209 28999999.985000010580 28099999.978000018746 3855302.037999988068 60303.313133160 2023-12-25T07:30:54.704970+00:00 19994390.114999990910 29000000.006000038236 28099999.964999999851 3853950.951000034809 60303.313144761 2023-12-25T07:30:55.707374+00:00 19994390.118000000715 29000000.011999960989 28100000.051999989897 3850402.907999991905 60303.313156363 2023-12-25T07:30:56.709779+00:00 19994390.111000001431 28999999.986000061035 28099999.995000001043 3850903.024999976158 60303.313167965 2023-12-25T07:30:57.712171+00:00 19994390.113999988884 29000000.016999959946 28100000.017000019550 3848621.055999993812 60303.313179492 2023-12-25T07:30:58.708066+00:00 19994390.117000009865 29000000.011000040919 28099999.993999961764 3851925.072000027169 60303.313191169 2023-12-25T07:30:59.716972+00:00 19994390.109999980778 28999999.960999969393 28100000.018000010401 3855303.930999993812 60303.313202771 2023-12-25T07:31:00.719425+00:00 19994390.118000000715 29000000.039000030607 28100000.011000040919 3849282.972999989986 60303.313214297 2023-12-25T07:31:01.715319+00:00 19994390.115000009537 28999999.962999939919 28099999.967000011355 3849450.064999998081 60303.313225899 2023-12-25T07:31:02.717719+00:00 19994390.114000018686 29000000.000000000000 28099999.984999950975 3848387.013999999035 60303.313237321 2023-12-25T07:31:03.704503+00:00 19994390.117999970913 29000000.037000060081 28100000.065000001341 3858069.954000055790 60303.313248922 2023-12-25T07:31:04.706892+00:00 19994390.111999988556 28999999.997999910265 28099999.997000038624 3858127.043999909889 60303.313260524 2023-12-25T07:31:05.709287+00:00 19994390.115000009537 28999999.985000010580 28099999.981999989599 3845696.988000034820 60303.313272126 2023-12-25T07:31:06.711681+00:00 19994390.116000000387 28999999.997999999672 28100000.010999981314 3850253.899999976158 60303.313283547 2023-12-25T07:31:07.698455+00:00 19994390.113000039011 29000000.013999998569 28099999.971999999136 3847174.124000072014 60303.313295329 2023-12-25T07:31:08.716479+00:00 19994390.111999988556 28999999.987999990582 28100000.029000040144 3851503.991999983788 60303.313306931 2023-12-25T07:31:09.718873+00:00 19994390.120000001043 28999999.991000011563 28099999.945999979973 3849550.003000020981 60303.313318352 2023-12-25T07:31:10.705643+00:00 19994390.109999950975 29000000.015999991447 28100000.031000021845 3848035.996999979019 60303.313330135 2023-12-25T07:31:11.723652+00:00 19994390.118000030518 28999999.996000021696 28099999.985999941826 3848929.092999935150 60303.313341556 2023-12-25T07:31:12.710426+00:00 19994390.116999980062 28999999.991000000387 28099999.981999989599 3850860.935000061989 60303.313353158 2023-12-25T07:31:13.712820+00:00 19994390.111999988556 29000000.000999990851 28100000.034000039101 3854957.919000030030 60303.313364578 2023-12-25T07:31:14.699599+00:00 19994390.115000009537 28999999.988000009209 28099999.958999991417 3851996.031000018120 60303.313376362 2023-12-25T07:31:15.717622+00:00 19994390.116000000387 29000000.029999971390 28100000.046000000089 3851072.945999979973 60303.313387782 2023-12-25T07:31:16.704400+00:00 19994390.112999979407 28999999.983000040054 28099999.960999969393 3851859.031000018120 60303.313399384 2023-12-25T07:31:17.706801+00:00 19994390.115000009537 29000000.006999969482 28100000.014000058174 3854409.965999960899 60303.313411167 2023-12-25T07:31:18.724821+00:00 19994390.116000059992 29000000.009999990463 28100000.010999921709 3851519.100000023842 60303.313422588 2023-12-25T07:31:19.711598+00:00 19994390.112999919802 28999999.976000010967 28100000.003000020981 3853962.115000010002 60303.313434190 2023-12-25T07:31:20.713993+00:00 19994390.115000009537 29000000.002000030130 28099999.986000061035 3853580.933999896049 60303.313445611 2023-12-25T07:31:21.700767+00:00 19994390.116000059992 28999999.995999988168 28099999.987999919802 3850136.899000049103 60303.313457394 2023-12-25T07:31:22.718794+00:00 19994390.113000039011 29000000.028999980539 28100000.024000048637 3849576.019999980927 60303.313468814 2023-12-25T07:31:23.705573+00:00 19994390.115999940783 28999999.971999999136 28099999.962000008672 3859720.070000051986 60303.313480416 2023-12-25T07:31:24.707972+00:00 19994390.115000009537 29000000.031999949366 28100000.029999971390 3852104.967000008095 60303.313492018 2023-12-25T07:31:25.710365+00:00 19994390.108999971300 28999999.974000100046 28100000.001000050455 3856322.026000022888 60303.313503620 2023-12-25T07:31:26.712764+00:00 19994390.116999980062 28999999.997999910265 28099999.991999998689 3853371.923999906052 60303.313515222 2023-12-25T07:31:27.715160+00:00 19994390.118000030518 29000000.011000040919 28100000.017999999225 3854615.080000042915 60303.313526643 2023-12-25T07:31:28.701934+00:00 19994390.111999988556 29000000.009000059217 28099999.954999998212 3853761.985999941826 60303.313538426 2023-12-25T07:31:29.719957+00:00 19994390.114000078291 28999999.979999899864 28100000.050000008196 3858722.998000026215 60303.313549846 2023-12-25T07:31:30.706735+00:00 19994390.118999961764 29000000.013000011444 28100000.032000008970 3855213.875000000000 60303.313561448 2023-12-25T07:31:31.709125+00:00 19994390.111999988556 28999999.971000079066 28099999.951999988407 3859267.017000079155 60303.313573050 2023-12-25T07:31:32.711520+00:00 19994390.116000059992 29000000.009999990463 28099999.993000000715 3856291.090999960899 60303.313584652 2023-12-25T07:31:33.713913+00:00 19994390.113999959081 29000000.001999970526 28100000.023999989033 3854262.911000012886 60303.313596073 2023-12-25T07:31:34.700682+00:00 19994390.110999941826 29000000.022999998182 28100000.037000000477 3852880.092000008095 60303.313607675 2023-12-25T07:31:35.703082+00:00 19994390.118000030518 29000000.008000019938 28099999.981000009924 3859862.978999971878 60303.313619457 2023-12-25T07:31:36.721106+00:00 19994390.115000009537 28999999.985000010580 28099999.970000028610 3856055.953999996185 60303.313630878 2023-12-25T07:31:37.707883+00:00 19994390.113000039011 29000000.008999940008 28100000.023999989033 3856078.008000016212 60303.313642480 2023-12-25T07:31:38.710280+00:00 19994390.115999940783 28999999.988000039011 28099999.973999980837 3858387.148999928962 60303.313654082 2023-12-25T07:31:39.712669+00:00 19994390.114000078291 28999999.983999971300 28100000.024999979883 3856724.898000001907 60303.313665683 2023-12-25T07:31:40.715061+00:00 19994390.113999959081 29000000.009999990463 28099999.961000028998 3854247.958000063896 60303.313677210 2023-12-25T07:31:41.710944+00:00 19994390.116999980062 29000000.001999970526 28099999.996999979019 3857171.990999937057 60303.313688887 2023-12-25T07:31:42.719851+00:00 19994390.111999988556 29000000.012000080198 28099999.998000029474 3854166.948000072967 60303.313700233 2023-12-25T07:31:43.700124+00:00 19994390.116000059992 28999999.991999998689 28099999.998000029474 3854190.128999948967 60303.313712016 2023-12-25T07:31:44.718145+00:00 19994390.116999991238 28999999.976999990642 28099999.997999969870 3855971.935999989975 60303.313723617 2023-12-25T07:31:45.720546+00:00 19994390.111000001431 29000000.042000010610 28100000.024999979883 3849251.009000062943 60303.313735039 2023-12-25T07:31:46.707320+00:00 19994390.114999998361 28999999.967999991030 28099999.976000070572 3852903.962999939919 60303.313746640 2023-12-25T07:31:47.709714+00:00 19994390.116999998689 29000000.000000000000 28100000.031000021845 3856165.069000006188 60303.313758242 2023-12-25T07:31:48.712112+00:00 19994390.111999999732 29000000.013000011444 28099999.973999980837 3855721.050999999046 60303.313769844 2023-12-25T07:31:49.714514+00:00 19994390.113999988884 28999999.982999980450 28100000.018999930471 3853006.927999972831 60303.313781265 2023-12-25T07:31:50.701290+00:00 19994390.117000009865 28999999.987000018358 28100000.004999998957 3856338.027999997139 60303.313793047 2023-12-25T07:31:51.719314+00:00 19994390.109999980778 29000000.016999989748 28099999.983000040054 3853783.993000030983 60303.313804469 2023-12-25T07:31:52.706096+00:00 19994390.118000000715 29000000.015999969095 28100000.008000019938 3854633.981999992859 60303.313816071 2023-12-25T07:31:53.708499+00:00 19994390.113999988884 28999999.971000019461 28099999.971999999136 3855922.975000023842 60303.313827673 2023-12-25T07:31:54.710890+00:00 19994390.117000009865 29000000.025000039488 28100000.031000021845 3850992.024999976158 60303.313839274 2023-12-25T07:31:55.713292+00:00 19994390.113000009209 28999999.993999961764 28099999.963999990374 3851221.968000053894 60303.313850876 2023-12-25T07:31:56.715687+00:00 19994390.117000009865 28999999.967999991030 28099999.985000010580 3862505.077000021935 60303.313862297 2023-12-25T07:31:57.702465+00:00 19994390.111999988556 29000000.013999998569 28100000.059999939054 3854397.884999989998 60303.313874080 2023-12-25T07:31:58.720490+00:00 19994390.115000009537 29000000.019000049680 28099999.947000030428 3856205.136999965180 60303.313885501 2023-12-25T07:31:59.707266+00:00 19994390.112999979407 29000000.026999950409 28100000.041999939829 3855655.945000051986 60303.313897103 2023-12-25T07:32:00.709654+00:00 19994390.114000018686 28999999.959000051022 28100000.002000089735 3849347.004999995232 60303.313908523 2023-12-25T07:32:01.696431+00:00 19994390.117999970913 28999999.995000001043 28099999.951999899000 3859202.880999923218 60303.313920306 2023-12-25T07:32:02.714445+00:00 19994390.113000039011 29000000.018000010401 28100000.050999999046 3854960.098000050057 60303.313931908 2023-12-25T07:32:03.716842+00:00 19994390.114999949932 28999999.995000001043 28100000.034000039101 3852796.037999988068 60303.313943329 2023-12-25T07:32:04.703622+00:00 19994390.113000039011 29000000.021999958903 28099999.964000001550 3855500.963999987114 60303.313955111 2023-12-25T07:32:05.721645+00:00 19994390.116000000387 28999999.983000040054 28099999.991000000387 3855396.995000004768 60303.313966533 2023-12-25T07:32:06.708421+00:00 19994390.111000001431 28999999.987999919802 28099999.958000000566 3857340.050999999046 60303.313978135 2023-12-25T07:32:07.710818+00:00 19994390.120999988168 29000000.007000088692 28100000.062999989837 3856314.973000050057 60303.313989736 2023-12-25T07:32:08.713220+00:00 19994390.109000030905 29000000.020999908447 28099999.978000018746 3856977.969999908935 60303.314001338 2023-12-25T07:32:09.715613+00:00 19994390.115999940783 28999999.993000030518 28100000.002000000328 3855061.986999989022 60303.314012759 2023-12-25T07:32:10.702387+00:00 19994390.119000080973 28999999.993999961764 28099999.975999981165 3853734.059000014793 60303.314024361 2023-12-25T07:32:11.704782+00:00 19994390.110000010580 28999999.999000068754 28100000.039000000805 3858830.963999987114 60303.314036143 2023-12-25T07:32:12.722809+00:00 19994390.114999890327 29000000.006000038236 28099999.990000009537 3851591.917000054847 60303.314047565 2023-12-25T07:32:13.709588+00:00 19994390.116000059992 29000000.001999970526 28099999.987999979407 3855388.011000037193 60303.314059166 2023-12-25T07:32:14.711983+00:00 19994390.115000009537 28999999.992999911308 28100000.040000021458 3858823.993999958038 60303.314070768 2023-12-25T07:32:15.714377+00:00 19994390.111999988556 29000000.008000019938 28100000.009999990463 3852772.082000017166 60303.314082370 2023-12-25T07:32:16.716766+00:00 19994390.118000030518 28999999.994000080973 28099999.935999989510 3852890.037999988068 60303.314093791 2023-12-25T07:32:17.703534+00:00 19994390.110999941826 28999999.971999999136 28100000.017000019550 3846926.899000049103 60303.314105393 2023-12-25T07:32:18.705938+00:00 19994390.116000059992 28999999.995999928564 28099999.994000021368 3857451.072999954224 60303.314116995 2023-12-25T07:32:19.708344+00:00 19994390.116999980062 29000000.039000030607 28099999.991000000387 3854656.919999957085 60303.314128596 2023-12-25T07:32:20.710739+00:00 19994390.111999988556 29000000.002000000328 28100000.022999998182 3854087.165000081062 60303.314140198 2023-12-25T07:32:21.713134+00:00 19994390.113999959081 29000000.006999991834 28100000.015999969095 3856532.839999914169 60303.314151800 2023-12-25T07:32:22.715532+00:00 19994390.121000051498 28999999.996000010520 28099999.969999969006 3851864.099000095855 60303.314163402 2023-12-25T07:32:23.717928+00:00 19994390.108999971300 28999999.974000010639 28099999.970000028610 3849843.069999932777 60303.314174929 2023-12-25T07:32:24.713819+00:00 19994390.118000030518 29000000.008999999613 28100000.032999988645 3856261.856000065804 60303.314186530 2023-12-25T07:32:25.716222+00:00 19994390.115000009537 28999999.998999979347 28099999.952000018209 3854131.926999927033 60303.314197951 2023-12-25T07:32:26.703004+00:00 19994390.110000010580 29000000.017000019550 28100000.098999980837 3859446.128000020981 60303.314209553 2023-12-25T07:32:27.705398+00:00 19994390.115999940783 28999999.989999979734 28099999.962000008672 3854100.016000031959 60303.314221155 2023-12-25T07:32:28.707793+00:00 19994390.116999980062 28999999.997999999672 28099999.940000060946 3853709.959999918938 60303.314232757 2023-12-25T07:32:29.710194+00:00 19994390.113000039011 29000000.014999989420 28100000.066999908537 3853501.065000057220 60303.314244359 2023-12-25T07:32:30.712591+00:00 19994390.116999980062 28999999.988000039011 28099999.952000018209 3849925.911000012886 60303.314255960 2023-12-25T07:32:31.714984+00:00 19994390.114000078291 28999999.991000000387 28100000.052999969572 3854725.013999938965 60303.314267562 2023-12-25T07:32:32.717388+00:00 19994390.112999919802 29000000.009999990463 28099999.990000009537 3852179.946000099182 60303.314278984 2023-12-25T07:32:33.704170+00:00 19994390.114000078291 28999999.995000001043 28099999.981000069529 3853636.978999971878 60303.314290585 2023-12-25T07:32:34.706559+00:00 19994390.114999890327 29000000.018000010401 28099999.987999919802 3852990.121999979019 60303.314302187 2023-12-25T07:32:35.708955+00:00 19994390.114000078291 28999999.950999978930 28099999.955000039190 3852886.965000032913 60303.314313789 2023-12-25T07:32:36.711354+00:00 19994390.116999980062 29000000.022999998182 28100000.049000021070 3849878.000999927986 60303.314325210 2023-12-25T07:32:37.698124+00:00 19994390.111999999732 29000000.020000040531 28100000.050999999046 3853931.993000030983 60303.314336992 2023-12-25T07:32:38.716143+00:00 19994390.116000000387 28999999.986999988556 28099999.947999950498 3852519.021000028122 60303.314348594 2023-12-25T07:32:39.718541+00:00 19994390.118999999017 28999999.981999989599 28100000.036000009626 3851240.005999923218 60303.314360015 2023-12-25T07:32:40.705320+00:00 19994390.111000001431 29000000.013000011444 28099999.970999959856 3852709.059000014793 60303.314371623 2023-12-25T07:32:41.708218+00:00 19994390.114999990910 29000000.003999948502 28099999.990000009537 3850950.949000000954 60303.314383225 2023-12-25T07:32:42.710607+00:00 19994390.114000011235 28999999.983000040054 28099999.967000011355 3856296.052999972831 60303.314394827 2023-12-25T07:32:43.713006+00:00 19994390.116000011563 28999999.993999961764 28099999.991999998689 3850272.910000085831 60303.314406247 2023-12-25T07:32:44.699780+00:00 19994390.111999988556 29000000.003000020981 28100000.061999991536 3851810.028999925125 60303.314418030 2023-12-25T07:32:45.717799+00:00 19994390.116000000387 29000000.006999969482 28099999.986999999732 3849157.027000070084 60303.314429451 2023-12-25T07:32:46.704572+00:00 19994390.116000000387 28999999.999000068754 28099999.967000011355 3846593.980999947060 60303.314441053 2023-12-25T07:32:47.706973+00:00 19994390.113000009209 29000000.013000011444 28100000.018000010401 3848972.943000078201 60303.314452835 2023-12-25T07:32:48.724988+00:00 19994390.118000000715 28999999.988999959081 28100000.002999991179 3852288.038999915123 60303.314464257 2023-12-25T07:32:49.711762+00:00 19994390.111999988556 29000000.026000019163 28100000.065999981016 3847703.961000084877 60303.314475858 2023-12-25T07:32:50.714153+00:00 19994390.112000018358 29000000.021000031382 28099999.980000019073 3849124.049999951851 60303.314487279 2023-12-25T07:32:51.700931+00:00 19994390.120000001043 28999999.951999899000 28099999.949999991804 3849455.925999999046 60303.314499062 2023-12-25T07:32:52.718950+00:00 19994390.107999980450 29000000.024000048637 28100000.035000029951 3848024.031999946106 60303.314510483 2023-12-25T07:32:53.705724+00:00 19994390.116999980062 28999999.973999980837 28099999.988999959081 3848012.062000035774 60303.314522085 2023-12-25T07:32:54.708127+00:00 19994390.118000030518 29000000.004999998957 28099999.978000041097 3850951.014999986161 60303.314533687 2023-12-25T07:32:55.710523+00:00 19994390.112999979407 29000000.032999988645 28100000.018999990076 3853136.054000020027 60303.314545289 2023-12-25T07:32:56.712917+00:00 19994390.114000018686 28999999.975000020117 28100000.051999989897 3850121.820999979973 60303.314556890 2023-12-25T07:32:57.715311+00:00 19994390.116999980062 28999999.993000000715 28099999.930999990553 3847618.072000027169 60303.314568311 2023-12-25T07:32:58.702078+00:00 19994390.113000039011 29000000.004000000656 28100000.032999988645 3847703.049000024796 60303.314580094 2023-12-25T07:32:59.720103+00:00 19994390.111999988556 29000000.015999998897 28099999.977000001818 3848040.947999954224 60303.314591515 2023-12-25T07:33:00.706863+00:00 19994390.116999980062 28999999.974999990314 28099999.982999980450 3846562.008000016212 60303.314603116 2023-12-25T07:33:01.709257+00:00 19994390.111999988556 29000000.011999990791 28100000.025000039488 3847488.993999958038 60303.314614718 2023-12-25T07:33:02.711650+00:00 19994390.118000030518 28999999.985000010580 28100000.001000050455 3848347.089000105858 60303.314626320 2023-12-25T07:33:03.714044+00:00 19994390.114000018686 29000000.039000000805 28099999.971999999136 3846130.916000009049 60303.314637846 2023-12-25T07:33:04.709926+00:00 19994390.112999919802 28999999.973999980837 28099999.968999978155 3853992.053999900818 60303.314649448 2023-12-25T07:33:05.712319+00:00 19994390.115000009537 29000000.002999991179 28100000.042999979109 3848546.039000033867 60303.314660869 2023-12-25T07:33:06.699101+00:00 19994390.116999980062 29000000.026000019163 28100000.026999950409 3851034.922000051010 60303.314672471 2023-12-25T07:33:07.701499+00:00 19994390.112000111490 28999999.986000001431 28100000.006999969482 3849927.036999940872 60303.314684254 2023-12-25T07:33:08.719523+00:00 19994390.118999961764 28999999.973999980837 28099999.963000059128 3847861.996000051033 60303.314695675 2023-12-25T07:33:09.706296+00:00 19994390.110999941826 29000000.021000031382 28100000.024999979883 3849764.895999907982 60303.314707276 2023-12-25T07:33:10.708689+00:00 19994390.114000078291 28999999.992999970913 28100000.021000031382 3850006.983000040054 60303.314718878 2023-12-25T07:33:11.711083+00:00 19994390.116999980062 28999999.997000038624 28099999.991999980062 3851626.990000010002 60303.314730480 2023-12-25T07:33:12.713477+00:00 19994390.113999959081 29000000.008999999613 28100000.011000040919 3850162.131999969017 60303.314741901 2023-12-25T07:33:13.700255+00:00 19994390.111999988556 28999999.995000001043 28099999.965999960899 3845499.986999989022 60303.314753503 2023-12-25T07:33:14.702660+00:00 19994390.116999980062 29000000.008999940008 28100000.042000059038 3853217.894000052940 60303.314765105 2023-12-25T07:33:15.705062+00:00 19994390.115000009537 28999999.990000069141 28099999.980999950320 3852544.129999995232 60303.314776707 2023-12-25T07:33:16.707458+00:00 19994390.109000090510 28999999.996999979019 28100000.011999960989 3846302.976999998093 60303.314788308 2023-12-25T07:33:17.709850+00:00 19994390.120999928564 29000000.011999960989 28100000.014000058174 3848063.952999948990 60303.314799910 2023-12-25T07:33:18.712247+00:00 19994390.111999988556 29000000.004000071436 28100000.000000000000 3851825.916000009049 60303.314811512 2023-12-25T07:33:19.714639+00:00 19994390.115000009537 28999999.990999940783 28099999.934000018984 3847822.957000017166 60303.314822933 2023-12-25T07:33:20.701418+00:00 19994390.115000009537 28999999.975000020117 28100000.001999970526 3851013.036000012886 60303.314834716 2023-12-25T07:33:21.719438+00:00 19994390.115000009537 29000000.031000021845 28100000.030000001192 3852277.095000029076 60303.314846137 2023-12-25T07:33:22.706215+00:00 19994390.115000009537 28999999.985999941826 28099999.986999999732 3849569.962000011932 60303.314857739 2023-12-25T07:33:23.708604+00:00 19994390.118000030518 28999999.991999980062 28100000.029000010341 3852170.011999965180 60303.314869159 2023-12-25T07:33:24.695374+00:00 19994390.111999988556 29000000.029000040144 28099999.995999988168 3850855.993999999948 60303.314880942 2023-12-25T07:33:25.713389+00:00 19994390.113999959081 28999999.993999961764 28100000.023999989033 3849930.999000000767 60303.314892544 2023-12-25T07:33:26.715788+00:00 19994390.115000009537 28999999.997000098228 28099999.982000019401 3851718.033999999985 60303.314903965 2023-12-25T07:33:27.702560+00:00 19994390.113999959081 28999999.994999889284 28099999.991000000387 3849237.046999997925 60303.314915747 2023-12-25T07:33:28.720581+00:00 19994390.115000009537 28999999.997000098228 28099999.974999990314 3847125.040000002831 60303.314927168 2023-12-25T07:33:29.707350+00:00 19994390.115000009537 29000000.022999998182 28100000.074999991804 3849114.816999997944 60303.314938770 2023-12-25T07:33:30.709749+00:00 19994390.115000009537 28999999.980999950320 28099999.970000028610 3852740.166000001132 60303.314950191 2023-12-25T07:33:31.696523+00:00 19994390.118000000715 29000000.009999990463 28099999.961999949068 3848734.867999996990 60303.314961974 2023-12-25T07:33:32.714538+00:00 19994390.113000001758 28999999.975000020117 28100000.018000010401 3852390.042000003159 60303.314973395 2023-12-25T07:33:33.701314+00:00 19994390.113000009209 29000000.044000029564 28100000.002000030130 3850794.056999995839 60303.314984997 2023-12-25T07:33:34.703716+00:00 19994390.114999990910 28999999.971000000834 28099999.972999989986 3852937.964000002015 60303.314996779 2023-12-25T07:33:35.721733+00:00 19994390.114999990910 29000000.015000000596 28100000.008000019938 3850443.922999999952 60303.315008200 2023-12-25T07:33:36.708510+00:00 19994390.111999999732 28999999.962999999523 28100000.013000011444 3853398.087999999989 60303.315019802 2023-12-25T07:33:37.710906+00:00 19994390.117999989539 29000000.035000000149 28099999.954999979585 3854013.936000003945 60303.315031223 2023-12-25T07:33:38.697681+00:00 19994390.111000001431 28999999.974999990314 28100000.080999970436 3850750.981999992859 60303.315043006 2023-12-25T07:33:39.715708+00:00 19994390.115000009537 28999999.997000008821 28099999.932999968529 3851911.125000000000 60303.315054427 2023-12-25T07:33:40.702476+00:00 19994390.117000009865 29000000.021999981254 28100000.034000039101 3850555.966000006068 60303.315066028 2023-12-25T07:33:41.704873+00:00 19994390.113999988884 28999999.974000010639 28100000.009999990463 3851764.052000001073 60303.315077630 2023-12-25T07:33:42.707274+00:00 19994390.113999988884 28999999.994000021368 28099999.978999968618 3849790.921000003815 60303.315089232 2023-12-25T07:33:43.709673+00:00 19994390.116000000387 28999999.999000009149 28100000.015000101179 3853551.978999986779 60303.315100834 2023-12-25T07:33:44.712071+00:00 19994390.113000039011 29000000.015999969095 28099999.926999930292 3852774.079000011086 60303.315112436 2023-12-25T07:33:45.714469+00:00 19994390.113999959081 28999999.971999999136 28100000.080000039190 3849983.920999988914 60303.315124038 2023-12-25T07:33:46.716864+00:00 19994390.116000000387 29000000.026000019163 28099999.954999919981 3851826.052000001073 60303.315135384 2023-12-25T07:33:47.697137+00:00 19994390.115000009537 29000000.009999990463 28099999.999000068754 3848323.995000004768 60303.315147166 2023-12-25T07:33:48.715156+00:00 19994390.112999979407 28999999.970999959856 28100000.029999971390 3852943.009000002872 60303.315158587 2023-12-25T07:33:49.701933+00:00 19994390.117000039667 29000000.044000029564 28100000.014999989420 3858161.013999999035 60303.315170189 2023-12-25T07:33:50.704335+00:00 19994390.111999988556 28999999.995999988168 28099999.963999990374 3851821.033999993932 60303.315181791 2023-12-25T07:33:51.706736+00:00 19994390.111999988556 28999999.976000010967 28100000.003000020981 3850441.931000009179 60303.315193393 2023-12-25T07:33:52.709130+00:00 19994390.119000021368 29000000.006999969482 28099999.996000051498 3851360.966999993194 60303.315204995 2023-12-25T07:33:53.711524+00:00 19994390.111999988556 28999999.995000001043 28099999.997999910265 3852223.008000000846 60303.315216596 2023-12-25T07:33:54.713914+00:00 19994390.112999979407 29000000.022999998182 28100000.010000109673 3852403.989000007976 60303.315228198 2023-12-25T07:33:55.716312+00:00 19994390.120000001043 28999999.996999979019 28100000.015999909490 3852713.992999985814 60303.315239619 2023-12-25T07:33:56.703091+00:00 19994390.113000039011 28999999.981999989599 28100000.007000088692 3855945.036000012886 60303.315251221 2023-12-25T07:33:57.705496+00:00 19994390.115999940783 29000000.018000010401 28099999.978999968618 3853353.945000008214 60303.315262823 2023-12-25T07:33:58.707887+00:00 19994390.115000009537 29000000.003000020981 28100000.026999950409 3852976.091999977827 60303.315274424 2023-12-25T07:33:59.710277+00:00 19994390.106000069529 29000000.003000020981 28099999.960000000894 3857708.945000023115 60303.315286026 2023-12-25T07:34:00.712659+00:00 19994390.120000001043 28999999.975000020117 28100000.001000009477 3853157.009999989998 60303.315297628 2023-12-25T07:34:01.715058+00:00 19994390.117999911308 29000000.031999949366 28100000.007999990135 3853129.935000001919 60303.315309230 2023-12-25T07:34:02.717455+00:00 19994390.113000039011 28999999.965000029653 28100000.005000010133 3853676.155999987852 60303.315320651 2023-12-25T07:34:03.704229+00:00 19994390.113999959081 29000000.026999950409 28100000.013000000268 3854590.971000016201 60303.315332253 2023-12-25T07:34:04.706626+00:00 19994390.115000009537 28999999.985000010580 28099999.953999999911 3854135.061999977101 60303.315343854 2023-12-25T07:34:05.709021+00:00 19994390.114000078291 29000000.001999970526 28100000.030000001192 3853075.928000003099 60303.315355456 2023-12-25T07:34:06.711413+00:00 19994390.117999911308 28999999.989000078291 28099999.985000010580 3848881.942000002135 60303.315366877 2023-12-25T07:34:07.698184+00:00 19994390.115000009537 28999999.995999928564 28099999.992999970913 3849356.108000009786 60303.315378660 2023-12-25T07:34:08.716201+00:00 19994390.111999988556 28999999.990000009537 28099999.986999988556 3848291.917999982834 60303.315390081 2023-12-25T07:34:09.702978+00:00 19994390.116000059992 29000000.040000081062 28100000.051000058651 3851001.082000017166 60303.315401683 2023-12-25T07:34:10.705376+00:00 19994390.113999959081 28999999.977999929339 28099999.948999941349 3850443.910999984015 60303.315413284 2023-12-25T07:34:11.707772+00:00 19994390.113000039011 29000000.006999999285 28100000.049000021070 3854324.952000021935 60303.315424886 2023-12-25T07:34:12.710166+00:00 19994390.116000059992 29000000.019000001252 28100000.028999980539 3846802.150000005960 60303.315436488 2023-12-25T07:34:13.712564+00:00 19994390.115999940783 28999999.978999990970 28100000.020000040531 3852895.774999976158 60303.315447909 2023-12-25T07:34:14.699338+00:00 19994390.111999988556 29000000.000999998301 28099999.933999959379 3854220.925000011921 60303.315459692 2023-12-25T07:34:15.717357+00:00 19994390.116999980062 28999999.989999990910 28099999.977000001818 3850671.256999998819 60303.315471113 2023-12-25T07:34:16.704135+00:00 19994390.113000039011 29000000.004000011832 28100000.049000021070 3851397.935999989975 60303.315482714 2023-12-25T07:34:17.706532+00:00 19994390.113000039011 29000000.009999990463 28100000.012000020593 3855069.009000002872 60303.315494135 2023-12-25T07:34:18.693303+00:00 19994390.117999911308 28999999.981999989599 28099999.975999951363 3852591.919000000227 60303.315505918 2023-12-25T07:34:19.711332+00:00 19994390.112000111490 29000000.020000010729 28100000.027000069618 3851974.057999997865 60303.315517520 2023-12-25T07:34:20.713733+00:00 19994390.112999919802 28999999.999000009149 28099999.926999930292 3853639.055999993812 60303.315528941 2023-12-25T07:34:21.700503+00:00 19994390.118000030518 28999999.972999989986 28100000.039000030607 3855061.925999999046 60303.315540724 2023-12-25T07:34:22.718526+00:00 19994390.113000039011 29000000.004999998957 28099999.998000029474 3855182.058000028133 60303.315552145 2023-12-25T07:34:23.705297+00:00 19994390.113999959081 29000000.013000011444 28099999.990000009537 3851970.063999981154 60303.315563747 2023-12-25T07:34:24.707697+00:00 19994390.118000030518 28999999.991999980062 28100000.019999980927 3852051.939999998081 60303.315575348 2023-12-25T07:34:25.710090+00:00 19994390.113000001758 28999999.991000000387 28099999.978999968618 3854788.001000016928 60303.315586950 2023-12-25T07:34:26.712491+00:00 19994390.113000001758 29000000.007000029087 28099999.990000009537 3849403.039000004996 60303.315598477 2023-12-25T07:34:27.708374+00:00 19994390.117000009865 29000000.021999958903 28100000.046000000089 3850390.016999990214 60303.315610078 2023-12-25T07:34:28.710769+00:00 19994390.109999999404 28999999.990000009537 28099999.990000009537 3854592.937999994028 60303.315621756 2023-12-25T07:34:29.719674+00:00 19994390.118999991566 28999999.962999999523 28099999.985999941826 3853046.912000000011 60303.315633101 2023-12-25T07:34:30.699941+00:00 19994390.116000000387 29000000.052000049502 28099999.996000051498 3853734.060999989975 60303.315644884 2023-12-25T07:34:31.717965+00:00 19994390.113000009209 28999999.959999918938 28100000.006000038236 3854564.978000015020 60303.315656305 2023-12-25T07:34:32.704740+00:00 19994390.113999988884 29000000.031000021845 28099999.969999909401 3851074.010999978054 60303.315667907 2023-12-25T07:34:33.707134+00:00 19994390.118000000715 29000000.009000059217 28100000.092000011355 3848286.902999997139 60303.315679508 2023-12-25T07:34:34.709528+00:00 19994390.111000001431 28999999.975999951363 28099999.924000021070 3853003.114000021946 60303.315691110 2023-12-25T07:34:35.711917+00:00 19994390.115000009537 29000000.031000021845 28100000.013000011444 3856238.028999983799 60303.315702531 2023-12-25T07:34:36.698692+00:00 19994390.117000009865 28999999.993999961764 28099999.995000001043 3858095.981999992859 60303.315714133 2023-12-25T07:34:37.701088+00:00 19994390.111000001431 28999999.956000089645 28099999.973000001162 3853447.006000041962 60303.315725916 2023-12-25T07:34:38.719107+00:00 19994390.116999980062 29000000.051999930292 28100000.072000000626 3852031.870999991894 60303.315737337 2023-12-25T07:34:39.705889+00:00 19994390.116999980062 28999999.958000060171 28099999.964000001550 3859760.185000001919 60303.315748938 2023-12-25T07:34:40.708273+00:00 19994390.114000018686 29000000.016999959946 28100000.000000000000 3854720.890999972820 60303.315760540 2023-12-25T07:34:41.710667+00:00 19994390.114000018686 29000000.016999959946 28100000.038999989629 3852713.106000006199 60303.315772142 2023-12-25T07:34:42.713063+00:00 19994390.113999959081 28999999.995000001043 28099999.989000018686 3855455.828999996185 60303.315783563 2023-12-25T07:34:43.699841+00:00 19994390.111000001431 28999999.977000001818 28099999.973999980837 3852137.087000011932 60303.315795165 2023-12-25T07:34:44.702240+00:00 19994390.116999980062 29000000.009000059217 28099999.990000009537 3854164.024999976158 60303.315806767 2023-12-25T07:34:45.704638+00:00 19994390.113000039011 28999999.981999989599 28099999.960999999195 3855455.053000032902 60303.315818368 2023-12-25T07:34:46.707043+00:00 19994390.115000009537 29000000.004999998957 28100000.040999978781 3851807.930999993812 60303.315829970 2023-12-25T07:34:47.709439+00:00 19994390.116000000387 29000000.018999930471 28099999.982000049204 3854157.929000020027 60303.315841572 2023-12-25T07:34:48.711835+00:00 19994390.116000000387 29000000.004999998957 28100000.043999969959 3847471.081999958027 60303.315853174 2023-12-25T07:34:49.714234+00:00 19994390.113999959081 28999999.997999999672 28099999.956000030041 3856598.912000000011 60303.315864595 2023-12-25T07:34:50.701013+00:00 19994390.116000000387 29000000.008999999613 28100000.065999981016 3853426.106000006199 60303.315876378 2023-12-25T07:34:51.719036+00:00 19994390.114000078291 28999999.980000000447 28099999.967000011355 3852888.972000002861 60303.315887799 2023-12-25T07:34:52.705812+00:00 19994390.110999941826 29000000.003000009805 28099999.983999971300 3853217.055000007153 60303.315899401 2023-12-25T07:34:53.708207+00:00 19994390.118999961764 28999999.977999988943 28099999.999000009149 3859419.919000030030 60303.315910822 2023-12-25T07:34:54.694977+00:00 19994390.111999988556 29000000.018999990076 28100000.008000019938 3848978.945999979973 60303.315922604 2023-12-25T07:34:55.712995+00:00 19994390.114000078291 29000000.012000020593 28100000.015000049025 3849426.161000012886 60303.315934206 2023-12-25T07:34:56.715386+00:00 19994390.116999980062 29000000.001999970526 28099999.984999898821 3849809.924999951851 60303.315945627 2023-12-25T07:34:57.702158+00:00 19994390.113999959081 28999999.990000009537 28099999.998000029474 3854367.971000016201 60303.315957409 2023-12-25T07:34:58.720179+00:00 19994390.115000009537 29000000.028999980539 28100000.042000059038 3847038.940999985207 60303.315968831 2023-12-25T07:34:59.706958+00:00 19994390.116000059992 28999999.952000018209 28099999.959999918938 3846270.086000024807 60303.315980432 2023-12-25T07:35:00.709341+00:00 19994390.110999941826 29000000.018999990076 28099999.993000030518 3848598.859000027180 60303.315991853 2023-12-25T07:35:01.696108+00:00 19994390.118000030518 28999999.991000000387 28099999.985000010580 3853214.168999969959 60303.316003636 2023-12-25T07:35:02.714131+00:00 19994390.113000039011 29000000.017000019550 28100000.024000048637 3849508.920000017155 60303.316015057 2023-12-25T07:35:03.700898+00:00 19994390.113999959081 28999999.983999971300 28099999.978999968618 3853198.016999959946 60303.316026659 2023-12-25T07:35:04.703295+00:00 19994390.115000009537 29000000.016000028700 28100000.044000029564 3850770.976999998093 60303.316038441 2023-12-25T07:35:05.721319+00:00 19994390.115999940783 28999999.996999979019 28099999.955999970436 3855141.059000014793 60303.316049862 2023-12-25T07:35:06.708094+00:00 19994390.114000078291 28999999.991999980062 28100000.005999919027 3852015.919000030030 60303.316061464 2023-12-25T07:35:07.710492+00:00 19994390.113999959081 28999999.967000011355 28099999.987000111490 3850738.089999973774 60303.316072990 2023-12-25T07:35:08.706374+00:00 19994390.116000059992 29000000.032000061125 28100000.026999950409 3856320.991999983788 60303.316084668 2023-12-25T07:35:09.715275+00:00 19994390.112999919802 29000000.013999938965 28100000.031000021845 3857259.071000040043 60303.316096013 2023-12-25T07:35:10.695539+00:00 19994390.116000059992 29000000.000000000000 28099999.973999980837 3852229.964999973774 60303.316107796 2023-12-25T07:35:11.713556+00:00 19994390.115000009537 28999999.999000068754 28100000.021999958903 3851422.921999990940 60303.316119217 2023-12-25T07:35:12.700332+00:00 19994390.112999919802 28999999.974999900907 28099999.958999991417 3851365.995000004768 60303.316130819 2023-12-25T07:35:13.702727+00:00 19994390.117000099272 29000000.001000050455 28100000.028000120074 3853314.108000040054 60303.316142601 2023-12-25T07:35:14.720744+00:00 19994390.110999941826 29000000.006999969482 28099999.982999920845 3849425.978999971878 60303.316154022 2023-12-25T07:35:15.707511+00:00 19994390.118000030518 29000000.019999980927 28100000.021999999881 3856796.959999979008 60303.316165624 2023-12-25T07:35:16.709914+00:00 19994390.115000009537 28999999.976000070572 28099999.980000000447 3853566.030000030994 60303.316177045 2023-12-25T07:35:17.696689+00:00 19994390.110999941826 29000000.016999959946 28100000.008999999613 3851312.932999968994 60303.316188828 2023-12-25T07:35:18.714705+00:00 19994390.113000001758 28999999.993999961764 28099999.980999991298 3851232.943000019062 60303.316200249 2023-12-25T07:35:19.701486+00:00 19994390.118999999017 29000000.015000101179 28100000.008000019938 3852391.058000028133 60303.316211850 2023-12-25T07:35:20.703891+00:00 19994390.111000001431 29000000.005999919027 28100000.015999998897 3848861.027999997139 60303.316223452 2023-12-25T07:35:21.706295+00:00 19994390.116000000387 28999999.980000019073 28099999.975999981165 3848221.986999989022 60303.316235054 2023-12-25T07:35:22.708689+00:00 19994390.116999998689 28999999.986000061035 28100000.047000020742 3855113.975000023842 60303.316246656 2023-12-25T07:35:23.711088+00:00 19994390.113999988884 29000000.018999930471 28099999.956000000238 3849131.076999961864 60303.316258258 2023-12-25T07:35:24.713490+00:00 19994390.114000011235 28999999.983999971300 28099999.979999989271 3852449.935000001919 60303.316269860 2023-12-25T07:35:25.715884+00:00 19994390.116000000387 29000000.008000001311 28100000.031000021845 3854057.995000004768 60303.316281281 2023-12-25T07:35:26.702669+00:00 19994390.113000009209 28999999.993000000715 28099999.974999960512 3851012.055999993812 60303.316292883 2023-12-25T07:35:27.705066+00:00 19994390.113999988884 29000000.013000000268 28100000.020000040531 3853197.967999995220 60303.316304484 2023-12-25T07:35:28.707467+00:00 19994390.117000009865 29000000.028000000864 28100000.024999979883 3853046.018999993801 60303.316316086 2023-12-25T07:35:29.709862+00:00 19994390.111999988556 28999999.964000001550 28099999.975000020117 3855182.970000029076 60303.316327508 2023-12-25T07:35:30.696636+00:00 19994390.117000009865 29000000.011000011116 28099999.975999951363 3855918.111000000965 60303.316339290 2023-12-25T07:35:31.714652+00:00 19994390.115000009537 29000000.000000000000 28100000.007000029087 3849812.935999989975 60303.316350892 2023-12-25T07:35:32.717053+00:00 19994390.112999979407 28999999.981999989599 28100000.001999970526 3853877.884000002872 60303.316362313 2023-12-25T07:35:33.703833+00:00 19994390.114000018686 29000000.030999988317 28100000.033999979496 3850299.115000010002 60303.316373914 2023-12-25T07:35:34.706232+00:00 19994390.116000000387 28999999.984000030905 28099999.970000028610 3852101.997999966145 60303.316385516 2023-12-25T07:35:35.708630+00:00 19994390.112999979407 29000000.006999969482 28100000.028000000864 3852966.969000041019 60303.316397118 2023-12-25T07:35:36.711025+00:00 19994390.116000000387 28999999.999000009149 28099999.970000028610 3850404.067999958992 60303.316408539 2023-12-25T07:35:37.697800+00:00 19994390.115000009537 29000000.023999989033 28100000.070999979973 3854737.962000011932 60303.316420322 2023-12-25T07:35:38.715814+00:00 19994390.112999979407 28999999.985000010580 28099999.955999970436 3853645.962999999989 60303.316431743 2023-12-25T07:35:39.702590+00:00 19994390.117000039667 28999999.981000009924 28100000.016000028700 3853006.963999987114 60303.316443345 2023-12-25T07:35:40.704993+00:00 19994390.112999979407 28999999.995000001043 28099999.952000018209 3856763.134000002872 60303.316454947 2023-12-25T07:35:41.707393+00:00 19994390.116999980062 29000000.028999980539 28100000.051999930292 3855872.925000011921 60303.316466548 2023-12-25T07:35:42.709799+00:00 19994390.115000009537 28999999.966000020504 28099999.970000028610 3853029.992000042927 60303.316478150 2023-12-25T07:35:43.712195+00:00 19994390.114000018686 29000000.002000030130 28100000.008000019938 3856237.942999958992 60303.316489571 2023-12-25T07:35:44.698967+00:00 19994390.111000001431 29000000.007999900728 28099999.993000030518 3854902.955000042915 60303.316501354 2023-12-25T07:35:45.716985+00:00 19994390.115999940783 29000000.018000010401 28100000.029999971390 3847043.129999995232 60303.316512775 2023-12-25T07:35:46.703751+00:00 19994390.116000059992 29000000.008000019938 28099999.998999949545 3848179.949999928009 60303.316524377 2023-12-25T07:35:47.706154+00:00 19994390.113000039011 29000000.000000000000 28099999.977000001818 3852527.105000019073 60303.316535903 2023-12-25T07:35:48.702053+00:00 19994390.116999980062 28999999.943000078201 28099999.948000069708 3854640.897000073921 60303.316547581 2023-12-25T07:35:49.710959+00:00 19994390.113000039011 29000000.031999949366 28100000.064000010490 3852563.032999991905 60303.316559182 2023-12-25T07:35:50.713350+00:00 19994390.115999940783 28999999.995000001043 28099999.968999978155 3852687.944000006188 60303.316570709 2023-12-25T07:35:51.709239+00:00 19994390.116000059992 29000000.003999948502 28099999.986999988556 3853706.063999890815 60303.316582386 2023-12-25T07:35:52.718136+00:00 19994390.111999988556 28999999.992000099272 28100000.006000038236 3848900.025000094902 60303.316593732 2023-12-25T07:35:53.698405+00:00 19994390.112999919802 29000000.007999900728 28100000.014999989420 3850080.973999977112 60303.316605514 2023-12-25T07:35:54.716425+00:00 19994390.118000030518 29000000.009000059217 28100000.013999998569 3849781.005999923218 60303.316616935 2023-12-25T07:35:55.703200+00:00 19994390.111999988556 28999999.960999969393 28099999.995000001043 3845921.995000004768 60303.316628537 2023-12-25T07:35:56.705595+00:00 19994390.114000078291 29000000.026000019163 28099999.991999998689 3851244.014000058174 60303.316640139 2023-12-25T07:35:57.707989+00:00 19994390.119999889284 29000000.008999940008 28099999.987999990582 3850170.937000035774 60303.316651741 2023-12-25T07:35:58.710389+00:00 19994390.111000061035 28999999.990000009537 28100000.025000009686 3851494.001999973785 60303.316663343 2023-12-25T07:35:59.712783+00:00 19994390.111999988556 29000000.014000058174 28099999.962000008672 3848162.039000033867 60303.316674763 2023-12-25T07:36:00.699542+00:00 19994390.118999961764 28999999.998000029474 28100000.016999989748 3847839.990000010002 60303.316686546 2023-12-25T07:36:01.717562+00:00 19994390.113000039011 28999999.995000001043 28099999.991000000387 3852175.955999969970 60303.316697967 2023-12-25T07:36:02.704340+00:00 19994390.115000009537 29000000.021999999881 28100000.014999989420 3848572.059000014793 60303.316709569 2023-12-25T07:36:03.706738+00:00 19994390.115000009537 28999999.974999990314 28100000.049000021070 3854388.982999920845 60303.316721171 2023-12-25T07:36:04.709133+00:00 19994390.113000039011 29000000.013000000268 28099999.954999979585 3850534.953999996185 60303.316732772 2023-12-25T07:36:05.711528+00:00 19994390.118999961764 28999999.980000000447 28099999.990000009537 3852520.009000062943 60303.316744193 2023-12-25T07:36:06.698303+00:00 19994390.111999988556 29000000.020999979228 28099999.991999980062 3847311.023000001907 60303.316755795 2023-12-25T07:36:07.700699+00:00 19994390.115000009537 29000000.018000010401 28100000.054000020027 3852225.054999948014 60303.316767578 2023-12-25T07:36:08.718717+00:00 19994390.115000009537 28999999.977000001818 28099999.978999968618 3851253.889999986161 60303.316778999 2023-12-25T07:36:09.705490+00:00 19994390.113999959081 28999999.981000009924 28099999.985000010580 3857741.122000098228 60303.316790600 2023-12-25T07:36:10.707890+00:00 19994390.113000039011 29000000.022000011057 28099999.997000038624 3851066.949000000954 60303.316802202 2023-12-25T07:36:11.710287+00:00 19994390.113999959081 29000000.002999991179 28099999.966999951750 3851577.088999987114 60303.316813804 2023-12-25T07:36:12.712682+00:00 19994390.116999998689 28999999.997999969870 28100000.051999989897 3850393.023999928962 60303.316825225 2023-12-25T07:36:13.699451+00:00 19994390.113000001758 28999999.952000018209 28099999.978000041097 3846667.835000038147 60303.316836827 2023-12-25T07:36:14.701846+00:00 19994390.116000000387 29000000.037000000477 28099999.985999941826 3842344.049000024796 60303.316848429 2023-12-25T07:36:15.704246+00:00 19994390.114000011235 29000000.007000029087 28099999.990000009537 3851193.962999939919 60303.316860030 2023-12-25T07:36:16.706645+00:00 19994390.113999988884 28999999.995000001043 28100000.014000058174 3852132.055000067223 60303.316871632 2023-12-25T07:36:17.709042+00:00 19994390.116999998689 28999999.994999948889 28099999.998000029474 3848426.956999897957 60303.316883234 2023-12-25T07:36:18.711433+00:00 19994390.112999990582 29000000.013000011444 28099999.985999941826 3849640.066000103951 60303.316894836 2023-12-25T07:36:19.713831+00:00 19994390.114000018686 28999999.990000009537 28100000.037000060081 3851133.953999996185 60303.316906257 2023-12-25T07:36:20.700606+00:00 19994390.118000000715 29000000.021000031382 28099999.971999999136 3851879.100999950897 60303.316918040 2023-12-25T07:36:21.718621+00:00 19994390.111999988556 28999999.996999979019 28100000.013999938965 3849673.952000021935 60303.316929461 2023-12-25T07:36:22.705395+00:00 19994390.113999988884 28999999.968999978155 28100000.014999989420 3848219.791000009049 60303.316941062 2023-12-25T07:36:23.707797+00:00 19994390.116000000387 28999999.994000080973 28099999.968999978155 3848713.184999942780 60303.316952483 2023-12-25T07:36:24.694568+00:00 19994390.113000009209 29000000.015999909490 28100000.018000010401 3846305.011000037193 60303.316964266 2023-12-25T07:36:25.712590+00:00 19994390.114999979734 29000000.003000020981 28099999.990000009537 3848061.004999995232 60303.316975868 2023-12-25T07:36:26.714987+00:00 19994390.118000030518 29000000.011999960989 28100000.037999991328 3852722.072999954224 60303.316987289 2023-12-25T07:36:27.701752+00:00 19994390.111999988556 28999999.977000001818 28099999.950000051409 3851143.876000047196 60303.316999071 2023-12-25T07:36:28.719773+00:00 19994390.115000009537 29000000.003000020981 28100000.009999990463 3848559.985999941826 60303.317010493 2023-12-25T07:36:29.706547+00:00 19994390.116999980062 29000000.037999991328 28100000.037000060081 3851958.969000101089 60303.317022095 2023-12-25T07:36:30.708945+00:00 19994390.111000001431 28999999.952000018209 28099999.940999981016 3850017.080999969970 60303.317033621 2023-12-25T07:36:31.704834+00:00 19994390.117000039667 29000000.039999961853 28100000.083999991417 3855134.929999948014 60303.317045298 2023-12-25T07:36:32.713731+00:00 19994390.113999959081 28999999.975000020117 28099999.929000001401 3854304.053000092972 60303.317056644 2023-12-25T07:36:33.694001+00:00 19994390.114000018686 29000000.024999979883 28100000.011999998242 3852575.019999980927 60303.317068426 2023-12-25T07:36:34.712019+00:00 19994390.113999959081 28999999.997000098228 28100000.015000000596 3850577.078999996185 60303.317080103 2023-12-25T07:36:35.720927+00:00 19994390.117000039667 28999999.971999999136 28099999.982999999076 3849929.865999937057 60303.317091449 2023-12-25T07:36:36.701201+00:00 19994390.114999949932 29000000.021999958903 28100000.040999989957 3847016.029000043869 60303.317103232 2023-12-25T07:36:37.719224+00:00 19994390.111000001431 28999999.978999968618 28099999.940000001341 3854325.962000011932 60303.317114653 2023-12-25T07:36:38.706003+00:00 19994390.116000000387 29000000.006000038236 28100000.000000000000 3852487.055999993812 60303.317126255 2023-12-25T07:36:39.708397+00:00 19994390.113000039011 28999999.997999999672 28100000.021000031382 3851568.902999997139 60303.317137675 2023-12-25T07:36:40.695170+00:00 19994390.115999940783 29000000.004999998957 28099999.993999961764 3851239.090999960899 60303.317149458 2023-12-25T07:36:41.713181+00:00 19994390.117000099272 28999999.993999999017 28100000.019000049680 3852227.912000060081 60303.317160879 2023-12-25T07:36:42.699961+00:00 19994390.112999919802 29000000.008000001311 28099999.998999949545 3855013.083999990951 60303.317172481 2023-12-25T07:36:43.702360+00:00 19994390.114000078291 28999999.980999991298 28100000.004999998957 3851870.014999986161 60303.317184264 2023-12-25T07:36:44.720383+00:00 19994390.117999911308 29000000.020000010729 28100000.021000031382 3853095.934999942780 60303.317195685 2023-12-25T07:36:45.707160+00:00 19994390.110000010580 29000000.021999981254 28099999.980000019073 3851940.993000030983 60303.317207287 2023-12-25T07:36:46.709549+00:00 19994390.118000030518 28999999.987000018358 28099999.970999959856 3849960.932999968994 60303.317218707 2023-12-25T07:36:47.696332+00:00 19994390.111999988556 28999999.969999998808 28100000.028000000864 3854789.164000033867 60303.317230490 2023-12-25T07:36:48.714350+00:00 19994390.111999988556 29000000.026999980211 28100000.036000009626 3853895.965999960899 60303.317241911 2023-12-25T07:36:49.701124+00:00 19994390.121000051498 29000000.015000049025 28099999.965000029653 3853280.026000022888 60303.317253513 2023-12-25T07:36:50.703524+00:00 19994390.110999941826 28999999.958999991417 28099999.958999991417 3853750.909999967087 60303.317265115 2023-12-25T07:36:51.705918+00:00 19994390.116000059992 29000000.019999980927 28099999.993999961764 3851857.100000023842 60303.317276717 2023-12-25T07:36:52.708322+00:00 19994390.115999940783 28999999.994000021368 28100000.078999999911 3854077.884000062943 60303.317288319 2023-12-25T07:36:53.710721+00:00 19994390.116000059992 29000000.014999989420 28099999.986999988556 3857259.023999928962 60303.317299920 2023-12-25T07:36:54.713119+00:00 19994390.110000010580 28999999.989000018686 28099999.986000061035 3853450.059000014793 60303.317311522 2023-12-25T07:36:55.715510+00:00 19994390.118999961764 29000000.000000000000 28100000.004999998957 3853196.909000039101 60303.317322943 2023-12-25T07:36:56.702283+00:00 19994390.110000010580 28999999.982999980450 28099999.950000051409 3856680.129999995232 60303.317334545 2023-12-25T07:36:57.704681+00:00 19994390.115999940783 29000000.008000019938 28100000.025999899954 3854282.886000037193 60303.317346147 2023-12-25T07:36:58.707075+00:00 19994390.118000030518 29000000.021999958903 28100000.019000049680 3852804.097999929916 60303.317357749 2023-12-25T07:36:59.709467+00:00 19994390.115000009537 28999999.996000051498 28099999.990000009537 3850384.961000084877 60303.317369170 2023-12-25T07:37:00.696234+00:00 19994390.113000039011 28999999.990000009537 28099999.995000001043 3852370.040999888908 60303.317380952 2023-12-25T07:37:01.714252+00:00 19994390.115999940783 29000000.009999990463 28100000.019999980927 3855417.928000092972 60303.317392373 2023-12-25T07:37:02.701029+00:00 19994390.110000010580 28999999.980999950320 28099999.983000040054 3850396.001999973785 60303.317403975 2023-12-25T07:37:03.703428+00:00 19994390.116000059992 28999999.985000010580 28099999.968999978155 3846853.990000010002 60303.317415576 2023-12-25T07:37:04.705825+00:00 19994390.115999940783 29000000.039000030607 28100000.041999939829 3851779.032999991905 60303.317427178 2023-12-25T07:37:05.708225+00:00 19994390.113000039011 29000000.009999990463 28100000.022999998182 3851452.901999949943 60303.317438780 2023-12-25T07:37:06.710630+00:00 19994390.116000000387 28999999.988999959081 28099999.961000081152 3852280.093999981880 60303.317450201 2023-12-25T07:37:07.697400+00:00 19994390.116000000387 29000000.016000028700 28100000.043999910355 3848397.988000034820 60303.317461984 2023-12-25T07:37:08.715422+00:00 19994390.111000008881 28999999.950000051409 28099999.963000059128 3853173.996999979019 60303.317473405 2023-12-25T07:37:09.702197+00:00 19994390.116000000387 29000000.005999919027 28100000.006999969482 3852254.955000042915 60303.317485007 2023-12-25T07:37:10.704594+00:00 19994390.116000000387 29000000.018000010401 28099999.993000000715 3849583.128999948967 60303.317496534 2023-12-25T07:37:11.700482+00:00 19994390.114999990910 29000000.014000058174 28100000.019000001252 3849035.006000041962 60303.317508210 2023-12-25T07:37:12.709391+00:00 19994390.115000009537 28999999.972999930382 28099999.974999990314 3852424.968999981880 60303.317519812 2023-12-25T07:37:13.711789+00:00 19994390.111999988556 28999999.999000068754 28099999.989000011235 3848949.962000011932 60303.317531339 2023-12-25T07:37:14.707673+00:00 19994390.113999988884 29000000.003999948502 28099999.996999979019 3852179.009999989998 60303.317543016 2023-12-25T07:37:15.716575+00:00 19994390.117000009865 29000000.019000049680 28100000.048000011593 3852909.972000002861 60303.317554362 2023-12-25T07:37:16.696844+00:00 19994390.115000009537 29000000.000999998301 28100000.022999998182 3849321.049000024796 60303.317566144 2023-12-25T07:37:17.714866+00:00 19994390.113000009209 29000000.010999999940 28100000.011000011116 3855126.983000040054 60303.317577565 2023-12-25T07:37:18.701645+00:00 19994390.115999970585 28999999.977000001818 28099999.940999981016 3853757.932999968994 60303.317589167 2023-12-25T07:37:19.704047+00:00 19994390.116000000387 28999999.988000009209 28100000.022999998182 3851315.197999954224 60303.317600769 2023-12-25T07:37:20.706447+00:00 19994390.111000001431 28999999.985999990255 28099999.930999990553 3851067.848999977112 60303.317612371 2023-12-25T07:37:21.708845+00:00 19994390.119000021368 29000000.002000000328 28100000.029000040144 3849336.024000049103 60303.317623973 2023-12-25T07:37:22.711235+00:00 19994390.112999979407 29000000.025999989361 28100000.052999969572 3851302.024999976158 60303.317635394 2023-12-25T07:37:23.698005+00:00 19994390.113000039011 29000000.008999999613 28099999.975000020117 3848836.889000058174 60303.317647176 2023-12-25T07:37:24.716027+00:00 19994390.116000000387 28999999.986000001431 28099999.993999961764 3848695.059999942780 60303.317658597 2023-12-25T07:37:25.702800+00:00 19994390.115000009537 28999999.996999979019 28100000.018999990076 3853707.004000068177 60303.317670199 2023-12-25T07:37:26.705200+00:00 19994390.115000009537 29000000.026000019163 28099999.993000030518 3849472.018000007141 60303.317681620 2023-12-25T07:37:27.691973+00:00 19994390.117999970913 28999999.986999988556 28100000.022999998182 3853897.960999966133 60303.317693403 2023-12-25T07:37:28.709994+00:00 19994390.111999988556 28999999.989000018686 28099999.939999941736 3856788.029000043869 60303.317705004 2023-12-25T07:37:29.712392+00:00 19994390.113000039011 29000000.001999970526 28100000.008000019938 3853944.021999955177 60303.317716425 2023-12-25T07:37:30.699169+00:00 19994390.116000000387 28999999.988000039011 28100000.014000058174 3850234.041999936104 60303.317728208 2023-12-25T07:37:31.717192+00:00 19994390.112999979407 28999999.983999971300 28099999.978999968618 3853573.019000052940 60303.317739629 2023-12-25T07:37:32.703971+00:00 19994390.115000009537 29000000.044000029564 28100000.029999971390 3852748.863999962807 60303.317751231 2023-12-25T07:37:33.706368+00:00 19994390.116000059992 28999999.985000010580 28100000.004000071436 3848423.080000042915 60303.317762833 2023-12-25T07:37:34.708763+00:00 19994390.116999980062 29000000.004999939352 28099999.981999989599 3852944.889999986161 60303.317774435 2023-12-25T07:37:35.711163+00:00 19994390.111999988556 28999999.988000039011 28100000.009999990463 3848056.105999947060 60303.317785855 2023-12-25T07:37:36.697930+00:00 19994390.115000009537 29000000.032999988645 28100000.011999960989 3850767.964000105858 60303.317797457 2023-12-25T07:37:37.700326+00:00 19994390.111999988556 28999999.965000029653 28099999.976000070572 3852714.942999958992 60303.317809240 2023-12-25T07:37:38.718345+00:00 19994390.113999959081 29000000.005999919027 28100000.019999980927 3849845.087000011932 60303.317820661 2023-12-25T07:37:39.705128+00:00 19994390.116000059992 28999999.990000009537 28099999.978999968618 3852681.939000010025 60303.317832263 2023-12-25T07:37:40.707529+00:00 19994390.112999919802 29000000.019000049680 28100000.028000000864 3849292.095999956131 60303.317843865 2023-12-25T07:37:41.709921+00:00 19994390.116999980062 29000000.024999979883 28099999.968000050634 3846457.009000062943 60303.317855467 2023-12-25T07:37:42.712312+00:00 19994390.113000039011 28999999.970000028610 28099999.958999991417 3848327.872999907006 60303.317866887 2023-12-25T07:37:43.699087+00:00 19994390.115000009537 28999999.990999940783 28100000.052999969572 3854669.064000010025 60303.317878489 2023-12-25T07:37:44.701484+00:00 19994390.116000059992 29000000.013000011444 28099999.995999928564 3848883.945999979973 60303.317890091 2023-12-25T07:37:45.703884+00:00 19994390.116999980062 28999999.990000009537 28100000.014000058174 3847752.111000061035 60303.317901693 2023-12-25T07:37:46.706284+00:00 19994390.110999941826 29000000.027000069618 28100000.029000040144 3852026.894999980927 60303.317913295 2023-12-25T07:37:47.708685+00:00 19994390.118000030518 28999999.967000011355 28099999.918999910355 3849638.001999973785 60303.317924897 2023-12-25T07:37:48.711085+00:00 19994390.113999959081 29000000.001999970526 28100000.028999999166 3849993.971000074875 60303.317936499 2023-12-25T07:37:49.713481+00:00 19994390.114000078291 28999999.998999949545 28099999.967999991030 3851342.067999958992 60303.317947919 2023-12-25T07:37:50.700255+00:00 19994390.115999940783 28999999.985000010580 28100000.024000000209 3850297.919000030030 60303.317959521 2023-12-25T07:37:51.702656+00:00 19994390.111999988556 28999999.985000010580 28099999.975000008941 3853565.118999958038 60303.317971123 2023-12-25T07:37:52.705057+00:00 19994390.116999980062 29000000.072999950498 28100000.077000010759 3849759.925999999046 60303.317982725 2023-12-25T07:37:53.707458+00:00 19994390.115000009537 28999999.982000000775 28099999.975999981165 3852564.944000006188 60303.317994252 2023-12-25T07:37:54.703350+00:00 19994390.113000039011 28999999.980999998748 28100000.021000001580 3853150.006999969017 60303.318005929 2023-12-25T07:37:55.712251+00:00 19994390.111999988556 29000000.017999999225 28099999.982000019401 3852422.030000091065 60303.318017531 2023-12-25T07:37:56.714642+00:00 19994390.118000030518 28999999.984000001103 28100000.023999989033 3849734.101999998093 60303.318029057 2023-12-25T07:37:57.710529+00:00 19994390.110999941826 29000000.004000011832 28099999.990000009537 3851959.990999937057 60303.318040659 2023-12-25T07:37:58.712928+00:00 19994390.116999980062 29000000.015999998897 28099999.983999971300 3852109.988000034820 60303.318052080 2023-12-25T07:37:59.699706+00:00 19994390.115000009537 28999999.977999988943 28100000.010000050068 3848407.871999979019 60303.318063682 2023-12-25T07:38:00.702095+00:00 19994390.113000001758 28999999.996000021696 28099999.983999971300 3852381.146999955177 60303.318075283 2023-12-25T07:38:01.704498+00:00 19994390.114000000060 29000000.043999999762 28099999.977000001818 3850451.891000031959 60303.318086885 2023-12-25T07:38:02.706895+00:00 19994390.118999999017 28999999.947999980301 28100000.037999991328 3847252.120999999810 60303.318098307 2023-12-25T07:38:03.693673+00:00 19994390.111999999732 28999999.995000001043 28099999.970000028610 3847927.995000000112 60303.318110089 2023-12-25T07:38:04.711686+00:00 19994390.113999988884 29000000.008999999613 28099999.971000019461 3850540.939999999944 60303.318121691 2023-12-25T07:38:05.714083+00:00 19994390.116000011563 29000000.022000011057 28100000.055999990553 3852443.998999999836 60303.318133112 2023-12-25T07:38:06.700861+00:00 19994390.111999988556 28999999.956999961287 28099999.991999920458 3857434.938999998849 60303.318144894 2023-12-25T07:38:07.718881+00:00 19994390.118000000715 29000000.033000048250 28099999.987000111490 3849692.133000000846 60303.318156315 2023-12-25T07:38:08.705661+00:00 19994390.113999988884 28999999.996999979019 28099999.995000001043 3851401.952999997884 60303.318167917 2023-12-25T07:38:09.708056+00:00 19994390.110000010580 28999999.977999988943 28099999.970999959856 3854471.998000000138 60303.318179338 2023-12-25T07:38:10.694834+00:00 19994390.118999991566 29000000.031000021845 28100000.032999988645 3852681.011999997776 60303.318191121 2023-12-25T07:38:11.712853+00:00 19994390.115000009537 28999999.971999999136 28099999.975999951363 3851560.870000004768 60303.318202542 2023-12-25T07:38:12.699631+00:00 19994390.112999979407 29000000.018999930471 28100000.030000090599 3848990.078999996185 60303.318214144 2023-12-25T07:38:13.702029+00:00 19994390.114000018686 29000000.040000081062 28099999.974999900907 3853547.017000005115 60303.318225927 2023-12-25T07:38:14.720051+00:00 19994390.116000000387 28999999.949000000954 28099999.996000051498 3850737.093999996781 60303.318237348 2023-12-25T07:38:15.706833+00:00 19994390.112999979407 29000000.041000008583 28100000.060999989510 3849946.877000004053 60303.318248949 2023-12-25T07:38:16.709232+00:00 19994390.117000039667 28999999.972999930382 28099999.945000048727 3851195.110999993980 60303.318260371 2023-12-25T07:38:17.696015+00:00 19994390.113999959081 28999999.999000068754 28099999.996999979019 3850300.960000000894 60303.318272153 2023-12-25T07:38:18.714029+00:00 19994390.112000048161 29000000.008999940008 28100000.029999971390 3849817.980999999214 60303.318283574 2023-12-25T07:38:19.700801+00:00 19994390.117999970913 29000000.004000071436 28099999.991000059992 3852676.001000002027 60303.318295176 2023-12-25T07:38:20.703198+00:00 19994390.115000009537 28999999.980999950320 28099999.980999950320 3850720.943000004161 60303.318306778 2023-12-25T07:38:21.705594+00:00 19994390.113999959081 29000000.031000021845 28100000.029999971390 3845978.098000004888 60303.318318380 2023-12-25T07:38:22.707996+00:00 19994390.115000009537 28999999.988999959081 28100000.006000038236 3852503.092999995220 60303.318329982 2023-12-25T07:38:23.710390+00:00 19994390.114000018686 28999999.981999989599 28099999.965999960899 3850251.857999994885 60303.318341402 2023-12-25T07:38:24.697164+00:00 19994390.114000018686 29000000.016000028700 28100000.042999979109 3848572.020999997854 60303.318353185 2023-12-25T07:38:25.715183+00:00 19994390.117999970913 29000000.001999970526 28099999.998000029474 3850020.959000005852 60303.318364606 2023-12-25T07:38:26.701959+00:00 19994390.111999988556 29000000.003000020981 28099999.956999998540 3849686.068000004161 60303.318376208 2023-12-25T07:38:27.704359+00:00 19994390.113999959081 28999999.967000011355 28100000.017999999225 3848231.927000001073 60303.318387810 2023-12-25T07:38:28.706763+00:00 19994390.117000099272 29000000.031000021845 28100000.000000011176 3852262.995999991894 60303.318399412 2023-12-25T07:38:29.709165+00:00 19994390.113999959081 28999999.957000020891 28100000.008999988437 3848999.011000006925 60303.318410832 2023-12-25T07:38:30.695935+00:00 19994390.115999940783 29000000.039000000805 28100000.026000011712 3851593.025999993086 60303.318422434 2023-12-25T07:38:31.698333+00:00 19994390.115000009537 28999999.978999998420 28099999.972999989986 3849961.986000000965 60303.318434217 2023-12-25T07:38:32.716356+00:00 19994390.111000061035 29000000.030999999493 28099999.997999999672 3848670.033999993932 60303.318445638 2023-12-25T07:38:33.703127+00:00 19994390.115000009537 28999999.964999999851 28099999.980000019073 3850411.076000005007 60303.318457240 2023-12-25T07:38:34.705524+00:00 19994390.118999961764 29000000.015000000596 28100000.046999990940 3853553.771999999881 60303.318468842 2023-12-25T07:38:35.707921+00:00 19994390.111999988556 28999999.997000008821 28099999.975000020117 3849174.143000007141 60303.318480443 2023-12-25T07:38:36.710318+00:00 19994390.114000078291 29000000.032000008970 28099999.983999971300 3851244.982999979984 60303.318491970 2023-12-25T07:38:37.706209+00:00 19994390.117999911308 28999999.964999970049 28100000.050000008196 3853580.066000015009 60303.318503647 2023-12-25T07:38:38.715112+00:00 19994390.113000039011 29000000.022000011057 28099999.916999999434 3852315.956999986898 60303.318514993 2023-12-25T07:38:39.695378+00:00 19994390.111999988556 29000000.004999998957 28100000.074999991804 3849039.969000012148 60303.318526776 2023-12-25T07:38:40.713392+00:00 19994390.118000030518 28999999.953999999911 28100000.004999998957 3852502.962999999989 60303.318538299 2023-12-25T07:38:41.709010+00:00 19994390.111999988556 29000000.018000010401 28099999.973000049591 3852742.983999996912 60303.318549900 2023-12-25T07:38:42.711406+00:00 19994390.115999940783 28999999.980000019073 28099999.975999951363 3852060.050999999046 60303.318561502 2023-12-25T07:38:43.713805+00:00 19994390.116000059992 28999999.995999988168 28099999.961000028998 3853766.002999991179 60303.318572924 2023-12-25T07:38:44.700581+00:00 19994390.110999941826 29000000.022000011057 28100000.050999999046 3851985.998000026215 60303.318584525 2023-12-25T07:38:45.702984+00:00 19994390.115000009537 29000000.018999990076 28100000.014999989420 3854443.961999983061 60303.318596127 2023-12-25T07:38:46.705388+00:00 19994390.118000030518 28999999.996999979019 28099999.975000020117 3850421.067000002135 60303.318607729 2023-12-25T07:38:47.707788+00:00 19994390.111000061035 28999999.993000030518 28100000.018999930471 3849026.937000005972 60303.318619150 2023-12-25T07:38:48.694568+00:00 19994390.115000009537 28999999.992999970913 28100000.009000059217 3850389.027000010014 60303.318630933 2023-12-25T07:38:49.712582+00:00 19994390.114999890327 29000000.001999970526 28099999.972999930382 3847450.064999998081 60303.318642534 2023-12-25T07:38:50.714981+00:00 19994390.115000009537 28999999.998000029474 28100000.000000000000 3851798.990999997128 60303.318653956 2023-12-25T07:38:51.701759+00:00 19994390.116999980062 29000000.014000058174 28100000.044000029564 3855089.942000002135 60303.318665558 2023-12-25T07:38:52.704155+00:00 19994390.116000059992 28999999.970999959856 28099999.958000060171 3854692.064999998081 60303.318677159 2023-12-25T07:38:53.706558+00:00 19994390.109000001103 29000000.004999998957 28100000.020999908447 3853279.037999988068 60303.318688761 2023-12-25T07:38:54.708958+00:00 19994390.118999999017 29000000.026999950409 28099999.971000079066 3854107.937999994028 60303.318700182 2023-12-25T07:38:55.695727+00:00 19994390.114000000060 28999999.971000079066 28100000.008999940008 3854681.914000004996 60303.318711964 2023-12-25T07:38:56.713748+00:00 19994390.111999999732 29000000.039999961853 28100000.018000010401 3852763.038000016939 60303.318723386 2023-12-25T07:38:57.700515+00:00 19994390.118000000715 28999999.973000049591 28099999.981000069529 3855830.954999982845 60303.318734988 2023-12-25T07:38:58.702917+00:00 19994390.114000011235 28999999.987999919802 28099999.985000010580 3852750.020999997854 60303.318746589 2023-12-25T07:38:59.705315+00:00 19994390.112999990582 29000000.037999991328 28100000.021999958903 3849780.047000021208 60303.318758191 2023-12-25T07:39:00.707703+00:00 19994390.118000000715 28999999.997000098228 28099999.996000051498 3849185.967999995220 60303.318769793 2023-12-25T07:39:01.710102+00:00 19994390.111000001431 29000000.014999989420 28100000.010999921709 3847789.046999990940 60303.318781319 2023-12-25T07:39:02.705990+00:00 19994390.115000009537 28999999.975999951363 28099999.983000040054 3850542.951999992132 60303.318792996 2023-12-25T07:39:03.714889+00:00 19994390.116000000387 28999999.970000028610 28099999.996999979019 3854634.144000024069 60303.318804342 2023-12-25T07:39:04.695156+00:00 19994390.113000009209 29000000.036999940872 28100000.060999989510 3849918.913999975193 60303.318816124 2023-12-25T07:39:05.713170+00:00 19994390.113000009209 28999999.974000100046 28099999.923999998719 3853435.019000024069 60303.318827546 2023-12-25T07:39:06.699942+00:00 19994390.118999961764 29000000.019999980927 28100000.037999998778 3852025.023999989033 60303.318839148 2023-12-25T07:39:07.702343+00:00 19994390.112000048161 28999999.975999999791 28099999.978000000119 3849186.870000004768 60303.318850568 2023-12-25T07:39:08.689119+00:00 19994390.113999959081 29000000.004000000656 28100000.010000009090 3849994.094999998808 60303.318862351 2023-12-25T07:39:09.707135+00:00 19994390.117000039667 28999999.984000001103 28099999.953999999911 3854792.916000009049 60303.318873953 2023-12-25T07:39:10.709526+00:00 19994390.113999959081 29000000.018999990076 28099999.993000000715 3851148.079999982845 60303.318885374 2023-12-25T07:39:11.696298+00:00 19994390.114000018686 29000000.021000009030 28100000.066000010818 3851710.996999979019 60303.318897157 2023-12-25T07:39:12.714316+00:00 19994390.117999970913 29000000.019999980927 28100000.050999999046 3852705.058000028133 60303.318908577 2023-12-25T07:39:13.701095+00:00 19994390.108000040054 28999999.973000019789 28099999.930999960750 3851068.957000017166 60303.318920179 2023-12-25T07:39:14.703498+00:00 19994390.116999980062 28999999.996999979019 28099999.998000029474 3855685.053999959957 60303.318931781 2023-12-25T07:39:15.705895+00:00 19994390.116000000387 29000000.006000008434 28099999.984000030905 3854030.886000037193 60303.318943383 2023-12-25T07:39:16.708288+00:00 19994390.112999979407 28999999.978999998420 28100000.000999990851 3856374.937999964226 60303.318954804 2023-12-25T07:39:17.695065+00:00 19994390.117000039667 29000000.010999981314 28100000.051999989897 3850122.179000020027 60303.318966406 2023-12-25T07:39:18.697462+00:00 19994390.113999959081 28999999.988000039011 28099999.994000021368 3851256.888000010978 60303.318978189 2023-12-25T07:39:19.715477+00:00 19994390.112999979407 29000000.008999999613 28099999.968999978155 3853149.902999997139 60303.318989609 2023-12-25T07:39:20.702257+00:00 19994390.118000030518 28999999.988999959081 28099999.986000001431 3851618.187999964226 60303.319001211 2023-12-25T07:39:21.704655+00:00 19994390.116000059992 29000000.012000020593 28100000.010999981314 3847518.761000037193 60303.319012813 2023-12-25T07:39:22.707053+00:00 19994390.109999898821 29000000.019999980927 28100000.018999990076 3853614.138000010978 60303.319024415 2023-12-25T07:39:23.709453+00:00 19994390.118000030518 28999999.985000010580 28099999.996999979019 3850112.044999957085 60303.319035836 2023-12-25T07:39:24.696224+00:00 19994390.114000078291 29000000.000999990851 28099999.986000061035 3855690.956000030041 60303.319047438 2023-12-25T07:39:25.698614+00:00 19994390.113999959081 29000000.009999990463 28100000.054999951273 3854483.096000016201 60303.319059039 2023-12-25T07:39:26.701011+00:00 19994390.115000009537 28999999.990000009537 28099999.950000051409 3852750.935000001919 60303.319070641 2023-12-25T07:39:27.703406+00:00 19994390.112999919802 29000000.006000038236 28099999.995999928564 3849589.017999947071 60303.319082243 2023-12-25T07:39:28.705812+00:00 19994390.115000009537 28999999.978999968618 28100000.067000031471 3854658.964000045788 60303.319093845 2023-12-25T07:39:29.708203+00:00 19994390.117000099272 29000000.036000009626 28099999.966000080109 3845208.046000003815 60303.319105447 2023-12-25T07:39:30.710598+00:00 19994390.114999890327 28999999.975000020117 28099999.978999968618 3852169.029999970924 60303.319116868 2023-12-25T07:39:31.697370+00:00 19994390.113000039011 28999999.992999911308 28100000.067000031471 3855902.986000000965 60303.319128470 2023-12-25T07:39:32.699766+00:00 19994390.116999980062 29000000.013000011444 28099999.929999951273 3855502.052999972831 60303.319140071 2023-12-25T07:39:33.702157+00:00 19994390.111000061035 28999999.978000041097 28100000.019000049680 3852475.931000053883 60303.319151673 2023-12-25T07:39:34.704557+00:00 19994390.115999940783 29000000.018999930471 28100000.016999959946 3850924.983999968041 60303.319163094 2023-12-25T07:39:35.691335+00:00 19994390.114000078291 29000000.006000038236 28100000.003000020981 3849534.961000024807 60303.319174877 2023-12-25T07:39:36.709366+00:00 19994390.113999959081 28999999.995000001043 28100000.023999929428 3854646.917999982834 60303.319186479 2023-12-25T07:39:37.711765+00:00 19994390.113999959081 28999999.993999961764 28099999.904000040144 3850348.129999995232 60303.319197900 2023-12-25T07:39:38.698538+00:00 19994390.116000059992 29000000.022999998182 28100000.031999949366 3850138.000000000000 60303.319209682 2023-12-25T07:39:39.716559+00:00 19994390.113999959081 28999999.999000068754 28100000.071000099182 3845760.905000030994 60303.319221104 2023-12-25T07:39:40.703331+00:00 19994390.113999959081 28999999.990999940783 28099999.942999958992 3854142.112999976147 60303.319232705 2023-12-25T07:39:41.705732+00:00 19994390.118000030518 28999999.988000039011 28099999.978999968618 3847640.938000022899 60303.319244232 2023-12-25T07:39:42.701626+00:00 19994390.110000010580 28999999.996000051498 28099999.970000028610 3848536.960999966133 60303.319255909 2023-12-25T07:39:43.710528+00:00 19994390.116000059992 28999999.992999911308 28100000.022999998182 3854229.120000004768 60303.319267254 2023-12-25T07:39:44.690798+00:00 19994390.115999940783 29000000.017999999225 28100000.038000009954 3851910.868000030983 60303.319279037 2023-12-25T07:39:45.708813+00:00 19994390.115000009537 28999999.978999998420 28099999.987999990582 3852674.039999961853 60303.319290714 2023-12-25T07:39:46.717718+00:00 19994390.115000009537 29000000.014999989420 28099999.964000001550 3853626.053000032902 60303.319302060 2023-12-25T07:39:47.697981+00:00 19994390.114999998361 29000000.011000011116 28100000.055999990553 3847356.010999978054 60303.319313843 2023-12-25T07:39:48.715996+00:00 19994390.111000001431 28999999.993999999017 28099999.983000010252 3851765.931999980938 60303.319325264 2023-12-25T07:39:49.702776+00:00 19994390.116000000387 29000000.025999989361 28099999.997999999672 3851594.958000003826 60303.319336866 2023-12-25T07:39:50.705175+00:00 19994390.114999990910 29000000.002000000328 28100000.007999990135 3848355.022000014782 60303.319348286 2023-12-25T07:39:51.691951+00:00 19994390.114000011235 28999999.962999999523 28099999.981000009924 3852970.111000000965 60303.319360069 2023-12-25T07:39:52.709964+00:00 19994390.116999998689 29000000.013999998569 28100000.007000029087 3852173.934000014793 60303.319371490 2023-12-25T07:39:53.696737+00:00 19994390.115000009537 28999999.975999981165 28099999.988999959081 3851044.965999960899 60303.319383092 2023-12-25T07:39:54.699125+00:00 19994390.113999988884 29000000.020000040531 28100000.026000019163 3857969.064000010025 60303.319394874 2023-12-25T07:39:55.717146+00:00 19994390.113999988884 29000000.001999970526 28099999.958000000566 3850551.919000030030 60303.319406295 2023-12-25T07:39:56.703928+00:00 19994390.117000009865 28999999.973999980837 28099999.987999979407 3851573.046999990940 60303.319417897 2023-12-25T07:39:57.706318+00:00 19994390.114999979734 29000000.022999998182 28100000.014999989420 3849654.968999981880 60303.319429318 2023-12-25T07:39:58.693097+00:00 19994390.114000018686 29000000.003000020981 28100000.031000021845 3850119.050999999046 60303.319441101 2023-12-25T07:39:59.711111+00:00 19994390.113999988884 29000000.000999990851 28099999.991999980062 3854633.073000013828 60303.319452522 2023-12-25T07:40:00.697878+00:00 19994390.112999979407 28999999.998000029474 28099999.999000009149 3846509.898999989033 60303.319464124 2023-12-25T07:40:01.700276+00:00 19994390.116000000387 29000000.002999961376 28100000.025000039488 3851587.051999986172 60303.319475725 2023-12-25T07:40:02.702685+00:00 19994390.112000048161 29000000.018999990076 28099999.983999971300 3849582.997000039089 60303.319487327 2023-12-25T07:40:03.705088+00:00 19994390.113999959081 28999999.958999991417 28099999.991000059992 3849979.074999988079 60303.319498929 2023-12-25T07:40:04.707485+00:00 19994390.120000001043 29000000.019000049680 28100000.029999971390 3848559.872999966145 60303.319510350 2023-12-25T07:40:05.694258+00:00 19994390.109000030905 28999999.985000010580 28099999.965000029653 3849544.005000054836 60303.319522133 2023-12-25T07:40:06.712272+00:00 19994390.117999970913 29000000.016000028700 28099999.965999960899 3847508.004999995232 60303.319533554 2023-12-25T07:40:07.699048+00:00 19994390.114000018686 28999999.980999950320 28100000.014999989420 3847642.996999979019 60303.319545155 2023-12-25T07:40:08.701445+00:00 19994390.116999980062 29000000.024000048637 28100000.046000000089 3853299.035000026226 60303.319556757 2023-12-25T07:40:09.703844+00:00 19994390.111999988556 28999999.977000001818 28099999.968999978155 3851928.971999942791 60303.319568359 2023-12-25T07:40:10.706244+00:00 19994390.116999980062 29000000.018000010401 28100000.013000011444 3851908.016000031959 60303.319579780 2023-12-25T07:40:11.693019+00:00 19994390.113000039011 28999999.986999988556 28100000.019000049680 3851822.080999969970 60303.319591563 2023-12-25T07:40:12.711041+00:00 19994390.112999979407 29000000.002999901772 28100000.031999949366 3851619.924000024796 60303.319603165 2023-12-25T07:40:13.713433+00:00 19994390.115000009537 29000000.025000099093 28099999.971999999136 3852983.064999998081 60303.319614585 2023-12-25T07:40:14.700206+00:00 19994390.116999980062 28999999.974999900907 28099999.978999968618 3853013.917999982834 60303.319626187 2023-12-25T07:40:15.702601+00:00 19994390.113000039011 29000000.034000039101 28100000.037999991328 3846708.128000020981 60303.319637789 2023-12-25T07:40:16.705003+00:00 19994390.113999959081 28999999.986000061035 28099999.999000068754 3851911.869000018109 60303.319649391 2023-12-25T07:40:17.707399+00:00 19994390.113000039011 28999999.962999939919 28099999.947000030428 3852757.050000011921 60303.319660812 2023-12-25T07:40:18.694168+00:00 19994390.118000030518 29000000.018000010401 28100000.008999940008 3855197.972999989986 60303.319672595 2023-12-25T07:40:19.712191+00:00 19994390.111999988556 28999999.975000020117 28099999.927000049502 3847431.056999980938 60303.319684016 2023-12-25T07:40:20.698961+00:00 19994390.115999940783 29000000.039999961853 28100000.052999969572 3854450.945999979973 60303.319695618 2023-12-25T07:40:21.701357+00:00 19994390.116000059992 29000000.006000000983 28100000.045000001788 3850459.081000030041 60303.319707219 2023-12-25T07:40:22.703750+00:00 19994390.118000030518 28999999.995000001043 28099999.999000009149 3853142.904999970924 60303.319718821 2023-12-25T07:40:23.706150+00:00 19994390.106999989599 28999999.977999988943 28099999.912999998778 3849386.971000074875 60303.319730423 2023-12-25T07:40:24.708552+00:00 19994390.120000001043 29000000.019000008702 28100000.096999991685 3851815.023999928962 60303.319741949 2023-12-25T07:40:25.704440+00:00 19994390.113999959081 29000000.000000000000 28099999.993000019342 3855857.988000034820 60303.319753627 2023-12-25T07:40:26.713348+00:00 19994390.108999971300 28999999.988999988884 28099999.979999989271 3857567.026999949943 60303.319764973 2023-12-25T07:40:27.693615+00:00 19994390.119000080973 28999999.999000009149 28099999.993000000715 3844917.009999989998 60303.319776755 2023-12-25T07:40:28.711630+00:00 19994390.113999959081 29000000.010999981314 28100000.016999989748 3848607.017000079155 60303.319788176 2023-12-25T07:40:29.698404+00:00 19994390.115000009537 29000000.005000028759 28100000.015999998897 3853768.883000016212 60303.319799778 2023-12-25T07:40:30.700804+00:00 19994390.115000009537 28999999.976000010967 28099999.998000029474 3850920.000000000000 60303.319811560 2023-12-25T07:40:31.718819+00:00 19994390.115000009537 29000000.001999970526 28099999.982999980450 3849211.058999896049 60303.319822981 2023-12-25T07:40:32.705593+00:00 19994390.115000009537 29000000.027000010014 28100000.032000008970 3850517.962000011932 60303.319834583 2023-12-25T07:40:33.707985+00:00 19994390.114999890327 28999999.991999980062 28099999.968999978155 3847544.070999979973 60303.319846004 2023-12-25T07:40:34.694755+00:00 19994390.112000111490 28999999.974000040442 28099999.962000008672 3851953.087000011932 60303.319857786 2023-12-25T07:40:35.712767+00:00 19994390.114999890327 29000000.011999960989 28100000.000000000000 3852122.889000058174 60303.319869208 2023-12-25T07:40:36.699541+00:00 19994390.117000099272 28999999.988000039011 28100000.022999998182 3847504.986999989022 60303.319880810 2023-12-25T07:40:37.701937+00:00 19994390.112999919802 29000000.012999951839 28099999.964999970049 3852564.026000022888 60303.319892411 2023-12-25T07:40:38.704337+00:00 19994390.113000039011 28999999.971000019461 28100000.013000011444 3849400.959999918938 60303.319904013 2023-12-25T07:40:39.706734+00:00 19994390.120000001043 29000000.016000028700 28099999.958000000566 3852474.987000108231 60303.319915615 2023-12-25T07:40:40.709131+00:00 19994390.110999941826 29000000.052999969572 28100000.108999971300 3855547.912999988068 60303.319927036 2023-12-25T07:40:41.695902+00:00 19994390.113000001758 28999999.985999941826 28100000.014999989420 3857742.043999909889 60303.319938818 2023-12-25T07:40:42.713923+00:00 19994390.118999999017 28999999.964000109583 28099999.901000019163 3848793.101000071038 60303.319950240 2023-12-25T07:40:43.700696+00:00 19994390.113000009209 29000000.022999998182 28100000.073000069708 3853791.949000000954 60303.319961841 2023-12-25T07:40:44.703088+00:00 19994390.112999990582 28999999.981999989599 28099999.958999991417 3851617.062999964226 60303.319973443 2023-12-25T07:40:45.705494+00:00 19994390.118000000715 29000000.007999900728 28100000.000000000000 3854182.024000049103 60303.319985045 2023-12-25T07:40:46.707895+00:00 19994390.112999990582 28999999.994000080973 28099999.962999939919 3847911.885999917984 60303.319996466 2023-12-25T07:40:47.694671+00:00 19994390.115000009537 28999999.996999979019 28100000.027000069618 3846940.002000092994 60303.320008068 2023-12-25T07:40:48.697067+00:00 19994390.116000000387 29000000.009999990463 28100000.021999958903 3845725.184999942780 60303.320019851 2023-12-25T07:40:49.715089+00:00 19994390.111000001431 28999999.998999949545 28099999.988000039011 3849391.023000001907 60303.320031271 2023-12-25T07:40:50.701861+00:00 19994390.115000009537 29000000.010000109673 28099999.973999980837 3854930.843999981880 60303.320042873 2023-12-25T07:40:51.704260+00:00 19994390.116000000387 28999999.981999989599 28100000.039000030607 3854778.962000011932 60303.320054475 2023-12-25T07:40:52.706658+00:00 19994390.111999988556 28999999.980999950320 28099999.991999980062 3848031.039999961853 60303.320066077 2023-12-25T07:40:53.709055+00:00 19994390.117000009865 29000000.018000010401 28099999.965999960899 3855844.042000054847 60303.320077498 2023-12-25T07:40:54.695825+00:00 19994390.114000018686 29000000.026999950409 28100000.036000009626 3855182.972000002861 60303.320089100 2023-12-25T07:40:55.698221+00:00 19994390.116999980062 28999999.995000001043 28100000.057000041008 3851812.039999961853 60303.320100701 2023-12-25T07:40:56.700617+00:00 19994390.116000000387 28999999.985000010580 28099999.962000008672 3852825.939000010025 60303.320112303 2023-12-25T07:40:57.703018+00:00 19994390.112999979407 29000000.021000031382 28100000.018999930471 3850990.960000038147 60303.320123905 2023-12-25T07:40:58.705420+00:00 19994390.113000039011 28999999.971000000834 28099999.942999958992 3851100.111999989022 60303.320135507 2023-12-25T07:40:59.707822+00:00 19994390.116999980062 29000000.013999998569 28099999.988000001758 3852219.039000033867 60303.320147109 2023-12-25T07:41:00.710212+00:00 19994390.111999988556 28999999.982000000775 28099999.995000001043 3849068.788999915123 60303.320158530 2023-12-25T07:41:01.696983+00:00 19994390.113000039011 29000000.008000001311 28100000.018999990076 3847363.162999988068 60303.320170313 2023-12-25T07:41:02.715006+00:00 19994390.118999961764 28999999.992999989539 28100000.026000011712 3854358.813000082970 60303.320181733 2023-12-25T07:41:03.701780+00:00 19994390.113000039011 28999999.992000009865 28099999.927999999374 3851913.161000012886 60303.320193335 2023-12-25T07:41:04.704174+00:00 19994390.113999959081 29000000.006999999285 28100000.085999999195 3854503.099999905098 60303.320204862 2023-12-25T07:41:05.700070+00:00 19994390.117000039667 28999999.990000009537 28099999.953999999911 3854847.994000076782 60303.320216539 2023-12-25T07:41:06.708977+00:00 19994390.116999980062 29000000.021999981254 28100000.013000011444 3852216.937000035774 60303.320228141 2023-12-25T07:41:07.711379+00:00 19994390.110000010580 29000000.010000020266 28100000.000999990851 3855386.957999945153 60303.320239667 2023-12-25T07:41:08.707270+00:00 19994390.118000030518 28999999.967999991030 28100000.012000020593 3853435.953999996185 60303.320251345 2023-12-25T07:41:09.716176+00:00 19994390.110999941826 29000000.028000000864 28099999.975999951363 3854036.952000021935 60303.320262690 2023-12-25T07:41:10.696447+00:00 19994390.116000059992 28999999.982999980450 28100000.052000049502 3857869.044999957085 60303.320274473 2023-12-25T07:41:11.714473+00:00 19994390.115999940783 28999999.998000029474 28099999.970999959856 3857158.040000081062 60303.320285894 2023-12-25T07:41:12.701254+00:00 19994390.113000039011 29000000.011999960989 28100000.006000038236 3852523.019999980927 60303.320297496 2023-12-25T07:41:13.703658+00:00 19994390.118999961764 29000000.021000031382 28100000.000000000000 3853734.992999910843 60303.320308917 2023-12-25T07:41:14.690438+00:00 19994390.111999988556 28999999.981000009924 28099999.973999980837 3852416.995000004768 60303.320320700 2023-12-25T07:41:15.708460+00:00 19994390.114000078291 29000000.016999959946 28100000.047999981791 3847597.976000071038 60303.320332302 2023-12-25T07:41:16.710853+00:00 19994390.109999898821 28999999.986000061035 28099999.984000030905 3854595.097000002861 60303.320343723 2023-12-25T07:41:17.697628+00:00 19994390.120000001043 28999999.972999930382 28099999.977999988943 3855918.845999956131 60303.320355505 2023-12-25T07:41:18.715644+00:00 19994390.113000039011 29000000.042000059038 28100000.016999959946 3856971.111999989022 60303.320366926 2023-12-25T07:41:19.702424+00:00 19994390.113999959081 28999999.960000038147 28099999.985000010580 3856954.049000024796 60303.320378528 2023-12-25T07:41:20.704825+00:00 19994390.119000080973 29000000.043999910355 28100000.030000090599 3858256.937999964226 60303.320389949 2023-12-25T07:41:21.691602+00:00 19994390.110999941826 28999999.990000009537 28100000.007999900728 3856524.963000059128 60303.320401732 2023-12-25T07:41:22.709625+00:00 19994390.118000030518 29000000.019000049680 28099999.993000030518 3855674.110999941826 60303.320413153 2023-12-25T07:41:23.696396+00:00 19994390.111999988556 28999999.978999968618 28099999.968999978155 3856527.780000091065 60303.320424755 2023-12-25T07:41:24.698789+00:00 19994390.113999959081 28999999.983999971300 28100000.003000020981 3855441.138999938965 60303.320436356 2023-12-25T07:41:25.701183+00:00 19994390.115000009537 29000000.017000079155 28100000.004999998957 3849934.932999968994 60303.320447958 2023-12-25T07:41:26.703580+00:00 19994390.111999988556 28999999.998999949545 28099999.981000069529 3854484.961000084877 60303.320459560 2023-12-25T07:41:27.705979+00:00 19994390.116000059992 28999999.998999949545 28100000.052999969572 3854030.027999997139 60303.320470981 2023-12-25T07:41:28.692754+00:00 19994390.115999940783 28999999.994000080973 28099999.981999989599 3848474.011999965180 60303.320482763 2023-12-25T07:41:29.710769+00:00 19994390.115000009537 28999999.977999929339 28099999.975000020117 3852998.161999940872 60303.320494184 2023-12-25T07:41:30.697539+00:00 19994390.111999988556 29000000.028000000864 28100000.049000021070 3856577.929000020027 60303.320505786 2023-12-25T07:41:31.699929+00:00 19994390.122000098228 29000000.028000000864 28099999.977999929339 3854804.962000011932 60303.320517388 2023-12-25T07:41:32.702328+00:00 19994390.110000010580 28999999.971999999136 28099999.950000051409 3850740.990000010002 60303.320528990 2023-12-25T07:41:33.704731+00:00 19994390.112999919802 28999999.984000090510 28100000.018000010401 3851774.906000018120 60303.320540411 2023-12-25T07:41:34.691508+00:00 19994390.114999998361 29000000.020999908447 28100000.008999940008 3851189.136000037193 60303.320552194 2023-12-25T07:41:35.709531+00:00 19994390.114999998361 28999999.991000059992 28099999.988000039011 3852453.950999975204 60303.320563796 2023-12-25T07:41:36.711927+00:00 19994390.114999990910 29000000.010999999940 28100000.031999949366 3849391.980000019073 60303.320575216 2023-12-25T07:41:37.698701+00:00 19994390.114999990910 28999999.958999991417 28099999.962000001222 3854430.055999993812 60303.320586818 2023-12-25T07:41:38.701100+00:00 19994390.116000011563 29000000.028000008315 28100000.013999998569 3849739.005999923218 60303.320598420 2023-12-25T07:41:39.703503+00:00 19994390.112999990582 29000000.004000011832 28099999.981999989599 3850353.978000044823 60303.320610022 2023-12-25T07:41:40.705907+00:00 19994390.116999998689 28999999.966999981552 28100000.003000009805 3854243.023000001907 60303.320621443 2023-12-25T07:41:41.692685+00:00 19994390.113000009209 29000000.034000009298 28099999.986999999732 3851230.006000041962 60303.320633226 2023-12-25T07:41:42.710707+00:00 19994390.111999988556 28999999.997999999672 28100000.020000010729 3857229.034999967087 60303.320644647 2023-12-25T07:41:43.697475+00:00 19994390.120000001043 28999999.988999988884 28099999.991999980062 3848386.899999976158 60303.320656248 2023-12-25T07:41:44.699873+00:00 19994390.108000010252 28999999.997999999672 28100000.018999990076 3846441.067999958992 60303.320667850 2023-12-25T07:41:45.702266+00:00 19994390.116999980062 29000000.009999990463 28099999.980000019073 3851196.976999998093 60303.320679452 2023-12-25T07:41:46.704656+00:00 19994390.116000030190 28999999.975000020117 28100000.013999998569 3851728.987000108231 60303.320691054 2023-12-25T07:41:47.707059+00:00 19994390.113999959081 29000000.013999998569 28100000.014999989420 3856928.000000000000 60303.320702581 2023-12-25T07:41:48.702953+00:00 19994390.116000000387 29000000.004999998957 28100000.004000011832 3852377.057999968994 60303.320714258 2023-12-25T07:41:49.711859+00:00 19994390.115000009537 28999999.995000001043 28099999.950999978930 3844310.898999928962 60303.320725603 2023-12-25T07:41:50.692130+00:00 19994390.111999988556 29000000.019999980927 28100000.052000049502 3849628.069000006188 60303.320737386 2023-12-25T07:41:51.710142+00:00 19994390.117000039667 29000000.003000020981 28100000.040999948978 3848510.020000100136 60303.320748807 2023-12-25T07:41:52.696914+00:00 19994390.113999959081 28999999.976000010967 28099999.948000010103 3850625.938999890815 60303.320760409 2023-12-25T07:41:53.699315+00:00 19994390.113000039011 28999999.981999929994 28099999.965000029653 3853137.059000014793 60303.320772011 2023-12-25T07:41:54.701715+00:00 19994390.116999980062 29000000.021000031382 28100000.018999990076 3851144.901000022888 60303.320783612 2023-12-25T07:41:55.704115+00:00 19994390.116000000387 28999999.998000029474 28099999.985000010580 3850364.060000061989 60303.320795214 2023-12-25T07:41:56.706509+00:00 19994390.113000039011 29000000.008000019938 28100000.041999939829 3850094.076999903191 60303.320806636 2023-12-25T07:41:57.693287+00:00 19994390.113999959081 28999999.993999961764 28099999.985000010580 3851523.889000058174 60303.320818418 2023-12-25T07:41:58.711307+00:00 19994390.116000000387 29000000.028000000864 28100000.008000019938 3854340.024999976158 60303.320829839 2023-12-25T07:41:59.698080+00:00 19994390.113000039011 28999999.977000001818 28099999.998999949545 3852672.003000020981 60303.320841441 2023-12-25T07:42:00.700472+00:00 19994390.116000000387 29000000.004999998957 28100000.050000071526 3853372.891999959946 60303.320852862 2023-12-25T07:42:01.687252+00:00 19994390.113000039011 28999999.988000039011 28099999.924000021070 3856822.185999989975 60303.320864644 2023-12-25T07:42:02.705277+00:00 19994390.112999919802 28999999.991999980062 28100000.031999949366 3853972.813000082970 60303.320876246 2023-12-25T07:42:03.707673+00:00 19994390.118000030518 29000000.001000050455 28099999.975000020117 3850758.177999972831 60303.320887667 2023-12-25T07:42:04.694448+00:00 19994390.116000059992 29000000.008000019938 28100000.029999971390 3849201.911999940872 60303.320899450 2023-12-25T07:42:05.712461+00:00 19994390.111999988556 29000000.007999900728 28100000.021999958903 3858476.045000075828 60303.320910871 2023-12-25T07:42:06.699232+00:00 19994390.116999980062 28999999.998000029474 28099999.977000121027 3852497.023000001907 60303.320922473 2023-12-25T07:42:07.701627+00:00 19994390.111999988556 28999999.995000001043 28099999.993999961764 3850550.935999989975 60303.320934074 2023-12-25T07:42:08.704023+00:00 19994390.115999940783 28999999.996999979019 28100000.022999998182 3852666.024999976158 60303.320945676 2023-12-25T07:42:09.706415+00:00 19994390.115000009537 29000000.035000089556 28099999.960999969393 3850489.026999949943 60303.320957097 2023-12-25T07:42:10.693195+00:00 19994390.111999988556 28999999.974999900907 28100000.034999970347 3853141.815000057220 60303.320968699 2023-12-25T07:42:11.695591+00:00 19994390.116000059992 28999999.987000111490 28100000.002000089735 3851333.110999941826 60303.320980482 2023-12-25T07:42:12.713605+00:00 19994390.116999980062 29000000.016999959946 28099999.979999899864 3853716.991000055801 60303.320991903 2023-12-25T07:42:13.700374+00:00 19994390.111999988556 28999999.988000001758 28099999.988000039011 3855881.054000020027 60303.321003504 2023-12-25T07:42:14.702776+00:00 19994390.116999980062 29000000.006999999285 28099999.996999979019 3853711.942999958992 60303.321015106 2023-12-25T07:42:15.705175+00:00 19994390.115000009537 28999999.989000011235 28099999.993000030518 3855433.044000030030 60303.321026708 2023-12-25T07:42:16.707574+00:00 19994390.113000039011 29000000.013999998569 28100000.002999998629 3856164.990000010002 60303.321038129 2023-12-25T07:42:17.694353+00:00 19994390.115000009537 28999999.981999989599 28099999.991999991238 3855145.111999989022 60303.321049731 2023-12-25T07:42:18.696750+00:00 19994390.115999940783 29000000.011999990791 28100000.032000008970 3855084.883000016212 60303.321061333 2023-12-25T07:42:19.699149+00:00 19994390.111999988556 28999999.993000000715 28099999.988999988884 3859089.983999968041 60303.321072935 2023-12-25T07:42:20.701550+00:00 19994390.115000009537 29000000.030000001192 28099999.993000000715 3852290.034999967087 60303.321084537 2023-12-25T07:42:21.703947+00:00 19994390.117000099272 28999999.979000028223 28099999.984000001103 3852987.014999986161 60303.321096138 2023-12-25T07:42:22.706352+00:00 19994390.112999919802 29000000.009999990463 28100000.057999998331 3855264.989000082016 60303.321107741 2023-12-25T07:42:23.708756+00:00 19994390.115000009537 28999999.998999949545 28099999.955000009388 3849159.034999967087 60303.321119161 2023-12-25T07:42:24.695529+00:00 19994390.116999980062 28999999.984000030905 28099999.988000009209 3852079.927999972831 60303.321130763 2023-12-25T07:42:25.697924+00:00 19994390.108000040054 29000000.004999998957 28100000.032999988645 3853614.007000089157 60303.321142365 2023-12-25T07:42:26.700316+00:00 19994390.118999961764 28999999.993000030518 28099999.995999988168 3851850.050999999046 60303.321153967 2023-12-25T07:42:27.702719+00:00 19994390.114000078291 29000000.004999998957 28099999.921000000089 3854075.962999939919 60303.321165493 2023-12-25T07:42:28.698614+00:00 19994390.111999999732 28999999.991000000387 28100000.078999999911 3852899.029000043869 60303.321177171 2023-12-25T07:42:29.707520+00:00 19994390.118999999017 29000000.033999979496 28100000.031000021845 3849070.011999965180 60303.321188772 2023-12-25T07:42:30.709917+00:00 19994390.116000000387 28999999.988999959081 28099999.968999978155 3850612.939999938011 60303.321200299 2023-12-25T07:42:31.705808+00:00 19994390.111000001431 29000000.004000071436 28099999.937000039965 3845870.128000020981 60303.321211976 2023-12-25T07:42:32.714703+00:00 19994390.117999989539 29000000.018999930471 28100000.061999980360 3851653.774000049103 60303.321223321 2023-12-25T07:42:33.694967+00:00 19994390.114000011235 28999999.981999989599 28100000.036000009626 3850849.185999989975 60303.321235104 2023-12-25T07:42:34.712979+00:00 19994390.111999999732 28999999.974000100046 28099999.936999980360 3850593.940999985207 60303.321246525 2023-12-25T07:42:35.699752+00:00 19994390.118999991566 29000000.036999940872 28100000.024999979883 3855773.950000048149 60303.321258127 2023-12-25T07:42:36.702148+00:00 19994390.110000010580 28999999.939000010490 28099999.985000010580 3846235.060999989975 60303.321269548 2023-12-25T07:42:37.688928+00:00 19994390.116000000387 29000000.042000059038 28100000.011000040919 3853466.856999992859 60303.321281330 2023-12-25T07:42:38.706939+00:00 19994390.116000000387 28999999.991999980062 28100000.004999998957 3852935.118000030983 60303.321292932 2023-12-25T07:42:39.709334+00:00 19994390.113999988884 29000000.031999949366 28099999.990000009537 3852504.047999978065 60303.321304353 2023-12-25T07:42:40.696110+00:00 19994390.113000009209 28999999.962000008672 28099999.995999928564 3846795.952000021935 60303.321316136 2023-12-25T07:42:41.714127+00:00 19994390.118000030518 28999999.995000001043 28100000.025000099093 3849724.037000000011 60303.321327557 2023-12-25T07:42:42.700899+00:00 19994390.116999980062 29000000.044999960810 28100000.023999929428 3845851.962999999989 60303.321339158 2023-12-25T07:42:43.703300+00:00 19994390.111000001431 28999999.976000070572 28099999.950999978930 3854101.109000001103 60303.321350580 2023-12-25T07:42:44.690076+00:00 19994390.113999959081 28999999.995000001043 28099999.958999991417 3850686.833000001032 60303.321362362 2023-12-25T07:42:45.708091+00:00 19994390.114000018686 28999999.990000009537 28100000.063000079244 3849293.015999998897 60303.321373783 2023-12-25T07:42:46.694862+00:00 19994390.112999979407 28999999.996999979019 28100000.014999989420 3855743.105999999214 60303.321385385 2023-12-25T07:42:47.697259+00:00 19994390.120000001043 29000000.018999930471 28099999.995999928564 3853925.864000000060 60303.321397168 2023-12-25T07:42:48.715277+00:00 19994390.113000039011 28999999.978000041097 28099999.942000031471 3849115.165000002831 60303.321408588 2023-12-25T07:42:49.702053+00:00 19994390.115000009537 29000000.029000040144 28100000.067999958992 3847026.970999997109 60303.321420190 2023-12-25T07:42:50.704450+00:00 19994390.113999959081 28999999.995999999344 28099999.926000118256 3847864.848999998998 60303.321431612 2023-12-25T07:42:51.691227+00:00 19994390.111999988556 28999999.985999990255 28100000.019999980927 3848317.069999999832 60303.321443394 2023-12-25T07:42:52.709243+00:00 19994390.116000000387 28999999.993999999017 28100000.025999899954 3857432.090000004042 60303.321454815 2023-12-25T07:42:53.696015+00:00 19994390.115000009537 28999999.993999991566 28099999.949000000954 3852974.976999998093 60303.321466417 2023-12-25T07:42:54.698406+00:00 19994390.112000048161 29000000.018000010401 28100000.021999999881 3851264.967000000179 60303.321478019 2023-12-25T07:42:55.700803+00:00 19994390.115999940783 29000000.003000020981 28100000.000000011176 3847476.994999996852 60303.321489620 2023-12-25T07:42:56.703197+00:00 19994390.116999980062 28999999.960999999195 28099999.991999998689 3848851.074000000954 60303.321501222 2023-12-25T07:42:57.705593+00:00 19994390.115000009537 29000000.052999999374 28100000.057999998331 3853325.020999997854 60303.321512824 2023-12-25T07:42:58.707998+00:00 19994390.114000078291 28999999.988000009209 28099999.962999999523 3851272.888999999035 60303.321524426 2023-12-25T07:42:59.710400+00:00 19994390.115000009537 29000000.020999971777 28100000.002999991179 3851159.119000003207 60303.321535847 2023-12-25T07:43:00.697161+00:00 19994390.110999941826 28999999.956000030041 28099999.991000000387 3849699.875000000000 60303.321547449 2023-12-25T07:43:01.699563+00:00 19994390.115000009537 29000000.015999969095 28100000.003000020981 3850102.983999996912 60303.321559051 2023-12-25T07:43:02.701960+00:00 19994390.115000009537 29000000.020000040531 28100000.009999990463 3851646.000000000000 60303.321570653 2023-12-25T07:43:03.704361+00:00 19994390.115000009537 28999999.973999980837 28100000.014999989420 3852991.922000005841 60303.321582073 2023-12-25T07:43:04.691135+00:00 19994390.118999961764 28999999.995999988168 28099999.955000039190 3854878.156000003219 60303.321593856 2023-12-25T07:43:05.709161+00:00 19994390.111999988556 28999999.995000001043 28099999.973999980837 3851042.091999993194 60303.321605458 2023-12-25T07:43:06.711563+00:00 19994390.111999988556 29000000.003000020981 28100000.052999969572 3849180.806000009179 60303.321616879 2023-12-25T07:43:07.698335+00:00 19994390.119000080973 29000000.000000000000 28100000.020000040531 3852837.133000000846 60303.321628481 2023-12-25T07:43:08.700733+00:00 19994390.111999988556 28999999.988000039011 28099999.979999959469 3851976.924999997020 60303.321640083 2023-12-25T07:43:09.703126+00:00 19994390.111999988556 29000000.043999910355 28099999.993000030518 3849873.055999993812 60303.321651684 2023-12-25T07:43:10.705526+00:00 19994390.116999980062 28999999.985000010580 28100000.004999998957 3850679.905000001192 60303.321663211 2023-12-25T07:43:11.701416+00:00 19994390.111999988556 28999999.978000041097 28099999.972999989986 3850293.996000006795 60303.321674888 2023-12-25T07:43:12.710317+00:00 19994390.118000030518 29000000.021999958903 28100000.048999968916 3854685.106999992859 60303.321686233 2023-12-25T07:43:13.690583+00:00 19994390.118000030518 28999999.988000039011 28100000.035000089556 3853562.990999997128 60303.321698016 2023-12-25T07:43:14.708594+00:00 19994390.112999919802 28999999.990000009537 28099999.946999911219 3853357.004000008106 60303.321709437 2023-12-25T07:43:15.695368+00:00 19994390.111999988556 29000000.015999909490 28099999.981000069529 3852295.827999994159 60303.321721039 2023-12-25T07:43:16.697763+00:00 19994390.117000099272 29000000.022000070661 28100000.026000019163 3854850.148000001907 60303.321732641 2023-12-25T07:43:17.700161+00:00 19994390.113999959081 28999999.972999930382 28100000.003999948502 3853111.960000007879 60303.321744243 2023-12-25T07:43:18.702558+00:00 19994390.110999941826 28999999.998000029474 28099999.967000011355 3855324.988000005018 60303.321755845 2023-12-25T07:43:19.704962+00:00 19994390.120000001043 28999999.991999980062 28100000.008999940008 3855846.056999980938 60303.321767265 2023-12-25T07:43:20.691739+00:00 19994390.111999988556 29000000.012000080198 28100000.019000049680 3853637.949000000954 60303.321779048 2023-12-25T07:43:21.709755+00:00 19994390.116000059992 29000000.008000019938 28100000.021000031382 3864549.078000009060 60303.321790469 2023-12-25T07:43:22.696531+00:00 19994390.114000000060 28999999.990999940783 28099999.971999999136 3855935.942999988794 60303.321802071 2023-12-25T07:43:23.698929+00:00 19994390.116000000387 28999999.991000059992 28099999.962000008672 3857526.990999997128 60303.321813673 2023-12-25T07:43:24.701327+00:00 19994390.116999991238 29000000.004999998957 28100000.049999948591 3859813.988000005018 60303.321825275 2023-12-25T07:43:25.703726+00:00 19994390.113000009209 28999999.997999910265 28100000.000000000000 3853050.018000007141 60303.321836877 2023-12-25T07:43:26.706125+00:00 19994390.114999990910 28999999.989000078291 28099999.975000020117 3850102.034000008833 60303.321848297 2023-12-25T07:43:27.692899+00:00 19994390.111000001431 29000000.021999999881 28099999.995000001043 3851195.905999987852 60303.321860080 2023-12-25T07:43:28.710914+00:00 19994390.115000009537 28999999.977000001818 28100000.018999930471 3852214.065999985207 60303.321871501 2023-12-25T07:43:29.697696+00:00 19994390.114999979734 29000000.021999999881 28099999.975000020117 3851933.983000009786 60303.321883103 2023-12-25T07:43:30.700083+00:00 19994390.118000000715 28999999.997999999672 28100000.032000061125 3847657.018999993801 60303.321894704 2023-12-25T07:43:31.702478+00:00 19994390.113000009209 29000000.004999998957 28099999.975999951363 3854726.989000021946 60303.321906306 2023-12-25T07:43:32.704877+00:00 19994390.113000009209 29000000.015000019222 28100000.017000000924 3854443.981999992859 60303.321917908 2023-12-25T07:43:33.707276+00:00 19994390.115000009537 28999999.963999990374 28099999.975000008941 3849337.979000002146 60303.321929329 2023-12-25T07:43:34.694048+00:00 19994390.116999980062 29000000.027000010014 28100000.062999989837 3851177.070999979973 60303.321941112 2023-12-25T07:43:35.712066+00:00 19994390.111999988556 28999999.977999988943 28099999.934000000358 3852434.939999998081 60303.321952533 2023-12-25T07:43:36.698834+00:00 19994390.118000030518 29000000.004000011832 28100000.006000000983 3856315.040000020992 60303.321964134 2023-12-25T07:43:37.701229+00:00 19994390.111000001431 29000000.003000020981 28100000.015000019222 3853947.981999992859 60303.321975736 2023-12-25T07:43:38.703624+00:00 19994390.113999959081 29000000.033999979496 28099999.978999968618 3852179.048999994993 60303.321987338 2023-12-25T07:43:39.706024+00:00 19994390.119000021368 29000000.005999978632 28100000.055000010878 3854874.992000014056 60303.321998759 2023-12-25T07:43:40.692808+00:00 19994390.113000039011 28999999.965000029653 28099999.955000009388 3854602.939999998081 60303.322010361 2023-12-25T07:43:41.695206+00:00 19994390.113999959081 28999999.999000009149 28100000.017000019550 3855348.000000000000 60303.322021963 2023-12-25T07:43:42.697607+00:00 19994390.116999980062 28999999.977999988943 28100000.000000000000 3861750.974999994040 60303.322033565 2023-12-25T07:43:43.700001+00:00 19994390.113000039011 28999999.986999988556 28099999.968999978155 3853755.002000004053 60303.322045167 2023-12-25T07:43:44.702397+00:00 19994390.112999979407 29000000.029000040144 28100000.033999979496 3851066.108000009786 60303.322056768 2023-12-25T07:43:45.704800+00:00 19994390.118000030518 29000000.011999960989 28100000.041000008583 3855148.988999993075 60303.322068370 2023-12-25T07:43:46.707205+00:00 19994390.110000010580 28999999.998000029474 28099999.991000000387 3851735.953999996185 60303.322079792 2023-12-25T07:43:47.693978+00:00 19994390.116000000387 29000000.008999940008 28099999.962000008672 3853730.953000009060 60303.322091393 2023-12-25T07:43:48.696392+00:00 19994390.115000009537 28999999.963000059128 28099999.980000019073 3846922.059999973048 60303.322102995 2023-12-25T07:43:49.698789+00:00 19994390.115999940783 29000000.011999960989 28100000.000999990851 3854271.000000000000 60303.322114597 2023-12-25T07:43:50.701186+00:00 19994390.111000061035 29000000.006999969482 28100000.032000008970 3849623.990999997128 60303.322126124 2023-12-25T07:43:51.697078+00:00 19994390.120000001043 29000000.009999990463 28100000.003999948502 3850644.983000040054 60303.322137801 2023-12-25T07:43:52.705981+00:00 19994390.110999941826 29000000.024000048637 28099999.994000080973 3848502.006999969017 60303.322149402 2023-12-25T07:43:53.708386+00:00 19994390.113999959081 28999999.968999978155 28099999.988999959081 3848014.984000027180 60303.322160929 2023-12-25T07:43:54.704280+00:00 19994390.117000099272 28999999.986999988556 28099999.965000029653 3849522.019999980927 60303.322172531 2023-12-25T07:43:55.706675+00:00 19994390.111999988556 29000000.004000071436 28100000.041000008583 3846811.012000023853 60303.322183952 2023-12-25T07:43:56.693446+00:00 19994390.115999940783 29000000.001999970526 28100000.009999990463 3849798.062999964226 60303.322195554 2023-12-25T07:43:57.695838+00:00 19994390.116999980062 29000000.004999998957 28099999.968999978155 3849879.925000011921 60303.322207156 2023-12-25T07:43:58.698230+00:00 19994390.111000061035 29000000.003999948502 28099999.962999939919 3855645.068000019062 60303.322218757 2023-12-25T07:43:59.700623+00:00 19994390.118999961764 29000000.014000058174 28100000.067000031471 3855944.921999990940 60303.322230178 2023-12-25T07:44:00.687361+00:00 19994390.116000059992 28999999.967999938875 28099999.950000051409 3851228.978999971878 60303.322241961 2023-12-25T07:44:01.705381+00:00 19994390.112999919802 29000000.034000039101 28100000.054000020027 3852064.995000004768 60303.322253562 2023-12-25T07:44:02.707775+00:00 19994390.114000078291 28999999.991999980062 28099999.987999919802 3854891.035000026226 60303.322264983 2023-12-25T07:44:03.694550+00:00 19994390.113999959081 29000000.001999970526 28100000.032000061125 3850786.979999959003 60303.322276766 2023-12-25T07:44:04.712564+00:00 19994390.111999988556 28999999.982000000775 28099999.985000010580 3854883.937000035774 60303.322288187 2023-12-25T07:44:05.699332+00:00 19994390.118000030518 29000000.004999998957 28099999.987999919802 3850130.092999995220 60303.322299789 2023-12-25T07:44:06.701735+00:00 19994390.111999988556 29000000.008999988437 28100000.024999979883 3848454.024999976158 60303.322311210 2023-12-25T07:44:07.688511+00:00 19994390.118000030518 28999999.995000019670 28099999.977000001818 3850304.984000027180 60303.322322992 2023-12-25T07:44:08.706529+00:00 19994390.113999959081 29000000.018999990076 28099999.963000059128 3849216.971000016201 60303.322334413 2023-12-25T07:44:09.693304+00:00 19994390.116000059992 28999999.970999989659 28100000.003000020981 3848431.995999991894 60303.322346015 2023-12-25T07:44:10.695699+00:00 19994390.108999971300 29000000.008999999613 28100000.024999998510 3848396.015999972820 60303.322357798 2023-12-25T07:44:11.713719+00:00 19994390.118000030518 29000000.013000011444 28100000.072999998927 3854112.980000019073 60303.322369219 2023-12-25T07:44:12.700495+00:00 19994390.110999941826 29000000.002000000328 28099999.914000000805 3851713.033999979030 60303.322380820 2023-12-25T07:44:13.702889+00:00 19994390.116999980062 28999999.993999961764 28100000.000999998301 3850847.986000000965 60303.322392242 2023-12-25T07:44:14.689664+00:00 19994390.118000030518 28999999.995000001043 28100000.048000011593 3854732.065999985207 60303.322404024 2023-12-25T07:44:15.707688+00:00 19994390.116000000387 29000000.018000010401 28099999.927999969572 3851985.885000050068 60303.322415445 2023-12-25T07:44:16.694462+00:00 19994390.111999999732 28999999.981000009924 28100000.042000029236 3850067.064999998081 60303.322427047 2023-12-25T07:44:17.696859+00:00 19994390.114000000060 28999999.985000010580 28099999.994999971241 3853428.937999964226 60303.322438649 2023-12-25T07:44:18.699259+00:00 19994390.116000000387 28999999.987999979407 28099999.964000020176 3851853.003000020981 60303.322450251 2023-12-25T07:44:19.701659+00:00 19994390.109999999404 29000000.024000048637 28100000.002999991179 3852265.161000012886 60303.322461853 2023-12-25T07:44:20.704058+00:00 19994390.118000000715 28999999.981999989599 28100000.016000028700 3856133.863999962807 60303.322473274 2023-12-25T07:44:21.690841+00:00 19994390.112999990582 29000000.022999938577 28099999.968999978155 3850822.978000044823 60303.322485056 2023-12-25T07:44:22.708871+00:00 19994390.117000009865 29000000.004999998957 28100000.074999991804 3850495.014999986161 60303.322496478 2023-12-25T07:44:23.695650+00:00 19994390.113999988884 28999999.983000040054 28099999.964999970049 3850656.046000003815 60303.322508079 2023-12-25T07:44:24.698047+00:00 19994390.113000009209 28999999.998000029474 28100000.016000028700 3850863.969999969006 60303.322519681 2023-12-25T07:44:25.700438+00:00 19994390.118000000715 29000000.008000019938 28099999.985000010580 3851989.049000024796 60303.322531283 2023-12-25T07:44:26.702830+00:00 19994390.114999979734 29000000.016999959946 28099999.986000001431 3852424.022000014782 60303.322542704 2023-12-25T07:44:27.689602+00:00 19994390.113000009209 28999999.971999999136 28100000.000999990851 3851233.829999982845 60303.322554306 2023-12-25T07:44:28.692002+00:00 19994390.112000018358 29000000.014999989420 28100000.038999971002 3851819.043999969959 60303.322566088 2023-12-25T07:44:29.710024+00:00 19994390.116000000387 28999999.973999980837 28099999.986000061035 3851264.011000037193 60303.322577509 2023-12-25T07:44:30.696798+00:00 19994390.112999979407 29000000.022999998182 28099999.967000011355 3858459.144999980927 60303.322589111 2023-12-25T07:44:31.699194+00:00 19994390.117000039667 28999999.998000029474 28100000.001999970526 3849790.901000022888 60303.322600713 2023-12-25T07:44:32.701584+00:00 19994390.112999979407 29000000.011000040919 28100000.029999971390 3850166.032000004780 60303.322612314 2023-12-25T07:44:33.703977+00:00 19994390.120000001043 29000000.000000000000 28100000.013000011444 3850161.027999997139 60303.322623841 2023-12-25T07:44:34.699865+00:00 19994390.111999988556 28999999.998999949545 28099999.960999969393 3851310.851999998093 60303.322635518 2023-12-25T07:44:35.708766+00:00 19994390.114000018686 28999999.998000029474 28100000.036000009626 3853633.085999966133 60303.322646864 2023-12-25T07:44:36.689037+00:00 19994390.112999979407 28999999.973999980837 28099999.930000070482 3853932.958999990951 60303.322658646 2023-12-25T07:44:37.707056+00:00 19994390.118000030518 29000000.039000030607 28100000.075999978930 3851279.027999997139 60303.322670248 2023-12-25T07:44:38.709450+00:00 19994390.111000001431 29000000.001999970526 28099999.998000029474 3854737.977000058163 60303.322681669 2023-12-25T07:44:39.696218+00:00 19994390.116000000387 28999999.993000030518 28100000.016999959946 3850393.046999990940 60303.322693271 2023-12-25T07:44:40.698596+00:00 19994390.114999949932 28999999.972999930382 28099999.944000009447 3855374.993999958038 60303.322704872 2023-12-25T07:44:41.700969+00:00 19994390.114000078291 29000000.028000000864 28100000.046999931335 3851312.948000013828 60303.322716474 2023-12-25T07:44:42.703337+00:00 19994390.113999959081 28999999.978999998420 28099999.987000111490 3855209.949000000954 60303.322727895 2023-12-25T07:44:43.690112+00:00 19994390.118000030518 29000000.017000000924 28099999.979999899864 3853680.166000009049 60303.322739678 2023-12-25T07:44:44.708127+00:00 19994390.112999919802 29000000.000000000000 28100000.013000011444 3855472.986000000965 60303.322751098 2023-12-25T07:44:45.694902+00:00 19994390.114000078291 28999999.984000001103 28100000.000000000000 3855908.001999973785 60303.322762700 2023-12-25T07:44:46.697294+00:00 19994390.115000009537 29000000.008999999613 28100000.019000049680 3858178.864000021946 60303.322774302 2023-12-25T07:44:47.699686+00:00 19994390.112999919802 29000000.002000000328 28100000.016999959946 3853774.087999999989 60303.322785904 2023-12-25T07:44:48.702086+00:00 19994390.115000009537 29000000.000999990851 28099999.953000068665 3852134.921999990940 60303.322797506 2023-12-25T07:44:49.704484+00:00 19994390.118000030518 28999999.986999988556 28100000.021999999881 3851804.025000036228 60303.322808927 2023-12-25T07:44:50.691269+00:00 19994390.111999988556 29000000.029000040144 28100000.002999998629 3851866.071999967098 60303.322820709 2023-12-25T07:44:51.709283+00:00 19994390.116000059992 28999999.958999991417 28100000.011000011116 3852122.010999978054 60303.322832130 2023-12-25T07:44:52.696055+00:00 19994390.116999980062 29000000.009999990463 28099999.988000009209 3855664.915000020992 60303.322843732 2023-12-25T07:44:53.698453+00:00 19994390.111999988556 28999999.999000009149 28099999.938999980688 3854869.054000020027 60303.322855153 2023-12-25T07:44:54.685228+00:00 19994390.111999988556 29000000.000000000000 28100000.041000008583 3851736.996999979019 60303.322866936 2023-12-25T07:44:55.703249+00:00 19994390.120000001043 29000000.012999951839 28100000.006000008434 3851606.966000020970 60303.322878538 2023-12-25T07:44:56.705652+00:00 19994390.108999971300 28999999.993000030518 28100000.012999981642 3852668.948000013828 60303.322889959 2023-12-25T07:44:57.692434+00:00 19994390.116999980062 29000000.019999980927 28099999.996999979019 3852411.074999988079 60303.322901741 2023-12-25T07:44:58.710449+00:00 19994390.115000009537 28999999.990000069141 28099999.991000059992 3855192.059000014793 60303.322913162 2023-12-25T07:44:59.697220+00:00 19994390.113999959081 28999999.998999949545 28099999.988999959081 3852998.943999946117 60303.322924764 2023-12-25T07:45:00.699611+00:00 19994390.116000059992 28999999.998000029474 28099999.977999988943 3856575.044000030030 60303.322936185 2023-12-25T07:45:01.686385+00:00 19994390.113999959081 28999999.981999989599 28100000.002000030130 3855122.952999948990 60303.322947968 2023-12-25T07:45:02.704408+00:00 19994390.114000078291 29000000.015999909490 28099999.986999988556 3847074.019000052940 60303.322959389 2023-12-25T07:45:03.691187+00:00 19994390.115999940783 28999999.971000079066 28100000.018999990076 3855769.093999981880 60303.322970991 2023-12-25T07:45:04.693583+00:00 19994390.113000039011 29000000.009999990463 28100000.025000039488 3850650.884999989998 60303.322982773 2023-12-25T07:45:05.711600+00:00 19994390.113000039011 29000000.016999959946 28099999.988999959081 3855296.052999972831 60303.322994194 2023-12-25T07:45:06.698372+00:00 19994390.116999980062 28999999.981000069529 28100000.004000011832 3849493.900000094902 60303.323005796 2023-12-25T07:45:07.700765+00:00 19994390.116999980062 29000000.041000008583 28100000.031999949366 3849927.008999944199 60303.323017398 2023-12-25T07:45:08.703160+00:00 19994390.111999988556 28999999.995000001043 28099999.991000059992 3854411.116999983788 60303.323028999 2023-12-25T07:45:09.705554+00:00 19994390.118999999017 29000000.005999919027 28100000.003999948502 3850505.978000044823 60303.323040420 2023-12-25T07:45:10.692324+00:00 19994390.114000000060 28999999.977000001818 28099999.971999999136 3848694.952999948990 60303.323052022 2023-12-25T07:45:11.694720+00:00 19994390.109999999404 28999999.996000051498 28099999.994000080973 3848963.947000027169 60303.323063624 2023-12-25T07:45:12.697113+00:00 19994390.120999999344 29000000.004999998957 28100000.028999920934 3845423.064000010025 60303.323075226 2023-12-25T07:45:13.699515+00:00 19994390.109999999404 28999999.978999968618 28099999.991000059992 3848627.901999949943 60303.323086828 2023-12-25T07:45:14.701910+00:00 19994390.114999990910 29000000.036000009626 28099999.962000008672 3852832.202000021935 60303.323098429 2023-12-25T07:45:15.704305+00:00 19994390.117000009865 28999999.983999971300 28100000.013000011444 3847090.922999978065 60303.323110031 2023-12-25T07:45:16.706704+00:00 19994390.113000009209 29000000.007000088692 28099999.991999980062 3849634.955000042915 60303.323121558 2023-12-25T07:45:17.702598+00:00 19994390.111999988556 28999999.989999890327 28099999.995000001043 3849087.947999954224 60303.323133159 2023-12-25T07:45:18.704993+00:00 19994390.116999980062 28999999.991999998689 28100000.021000031382 3853388.029000043869 60303.323144581 2023-12-25T07:45:19.691768+00:00 19994390.113000009209 29000000.014000009745 28100000.020999908447 3851739.029000043869 60303.323156183 2023-12-25T07:45:20.694162+00:00 19994390.115000009537 28999999.986999999732 28099999.970000028610 3849702.949999928009 60303.323167784 2023-12-25T07:45:21.696563+00:00 19994390.120999988168 29000000.016999989748 28100000.027000069618 3848451.991999983788 60303.323179386 2023-12-25T07:45:22.698957+00:00 19994390.111999988556 28999999.986000001431 28099999.974999900907 3851960.031000018120 60303.323190988 2023-12-25T07:45:23.701354+00:00 19994390.111000001431 29000000.015000019222 28099999.994000080973 3852263.960000038147 60303.323202590 2023-12-25T07:45:24.703752+00:00 19994390.118000030518 28999999.989999979734 28099999.998999949545 3854400.990000010002 60303.323214191 2023-12-25T07:45:25.706156+00:00 19994390.115000009537 28999999.991000000387 28100000.046000000089 3850572.077999948990 60303.323225613 2023-12-25T07:45:26.692932+00:00 19994390.112999979407 28999999.988000039011 28099999.952999949455 3849952.047999978065 60303.323237214 2023-12-25T07:45:27.695322+00:00 19994390.116000000387 29000000.026999950409 28100000.024999998510 3851362.869000076782 60303.323248816 2023-12-25T07:45:28.697723+00:00 19994390.111000001431 29000000.006000038236 28100000.021000001580 3846901.108999968041 60303.323260418 2023-12-25T07:45:29.700119+00:00 19994390.119000021368 28999999.992999970913 28100000.008999999613 3852772.952000021935 60303.323271839 2023-12-25T07:45:30.686895+00:00 19994390.111999988556 29000000.009999990463 28099999.986999999732 3850397.042999982834 60303.323283622 2023-12-25T07:45:31.704917+00:00 19994390.112999979407 28999999.994000021368 28099999.978999998420 3846997.037999988068 60303.323295224 2023-12-25T07:45:32.707317+00:00 19994390.116000000387 29000000.028999980539 28099999.991999980062 3850928.945000051986 60303.323306644 2023-12-25T07:45:33.694087+00:00 19994390.114000018686 28999999.977000001818 28100000.001000020653 3854057.006999969017 60303.323318427 2023-12-25T07:45:34.712103+00:00 19994390.116000000387 28999999.994000021368 28100000.011000011116 3854758.980999947060 60303.323329848 2023-12-25T07:45:35.698876+00:00 19994390.114000018686 28999999.981000009924 28100000.003999978304 3853372.049000024796 60303.323341450 2023-12-25T07:45:36.701265+00:00 19994390.115999940783 28999999.998999949545 28099999.986000001431 3855793.899999976158 60303.323352871 2023-12-25T07:45:37.688037+00:00 19994390.111000061035 29000000.041000008583 28100000.013999998569 3849203.031000018120 60303.323364654 2023-12-25T07:45:38.706055+00:00 19994390.118999961764 28999999.971000079066 28099999.988000039011 3853918.108999968041 60303.323376074 2023-12-25T07:45:39.692826+00:00 19994390.111000061035 28999999.983999971300 28099999.986999988556 3847268.902000070084 60303.323387676 2023-12-25T07:45:40.695221+00:00 19994390.113999959081 29000000.008999940008 28099999.993999961764 3854440.118999958038 60303.323399459 2023-12-25T07:45:41.713236+00:00 19994390.118999961764 29000000.011000040919 28100000.036000009626 3854509.909000039101 60303.323410880 2023-12-25T07:45:42.700013+00:00 19994390.115000009537 28999999.996999979019 28099999.999000009149 3853106.861999989022 60303.323422481 2023-12-25T07:45:43.702407+00:00 19994390.111999988556 28999999.991000059992 28099999.971000019461 3853376.151999949943 60303.323433903 2023-12-25T07:45:44.689181+00:00 19994390.117000099272 29000000.011999960989 28100000.013000011444 3854787.928000092972 60303.323445685 2023-12-25T07:45:45.707204+00:00 19994390.111999988556 28999999.993999961764 28099999.985999941826 3855464.082999945153 60303.323457106 2023-12-25T07:45:46.693983+00:00 19994390.115999940783 28999999.987000111490 28099999.985000010580 3848323.930999993812 60303.323468708 2023-12-25T07:45:47.696380+00:00 19994390.115000009537 28999999.996999979019 28100000.019000049680 3847649.968999981880 60303.323480310 2023-12-25T07:45:48.698779+00:00 19994390.113999959081 29000000.015999909490 28100000.006999969482 3856511.072000027169 60303.323491912 2023-12-25T07:45:49.701176+00:00 19994390.111999988556 29000000.011000040919 28100000.001999970526 3853288.082000017166 60303.323503514 2023-12-25T07:45:50.703575+00:00 19994390.119000080973 28999999.996000051498 28099999.990000009537 3854981.953999996185 60303.323514935 2023-12-25T07:45:51.690347+00:00 19994390.113000039011 29000000.000000000000 28100000.039000030607 3851222.973999977112 60303.323526717 2023-12-25T07:45:52.708376+00:00 19994390.112999919802 28999999.991999980062 28099999.959999918938 3852143.922000051010 60303.323538139 2023-12-25T07:45:53.695154+00:00 19994390.118000030518 29000000.003000020981 28100000.016000028700 3854463.215999960899 60303.323549740 2023-12-25T07:45:54.697548+00:00 19994390.115000009537 29000000.014999989420 28099999.988000039011 3851352.879000068177 60303.323561342 2023-12-25T07:45:55.699939+00:00 19994390.110999941826 28999999.982999999076 28099999.981999989599 3853392.921999930870 60303.323572944 2023-12-25T07:45:56.702336+00:00 19994390.118000030518 28999999.999000009149 28100000.042000059038 3856990.125000000000 60303.323584470 2023-12-25T07:45:57.698230+00:00 19994390.111000061035 28999999.965999990702 28099999.953999999911 3849306.898000001907 60303.323596147 2023-12-25T07:45:58.707135+00:00 19994390.116999980062 29000000.030999999493 28100000.009999990463 3852876.932000041008 60303.323607749 2023-12-25T07:45:59.709535+00:00 19994390.115999940783 28999999.999000009149 28100000.005999919027 3855323.085999966133 60303.323619276 2023-12-25T07:46:00.705418+00:00 19994390.111999988556 29000000.008999999613 28100000.021000031382 3853425.965000032913 60303.323630878 2023-12-25T07:46:01.707815+00:00 19994390.115000009537 28999999.993999991566 28100000.000000000000 3852448.917999982834 60303.323642299 2023-12-25T07:46:02.694591+00:00 19994390.116999980062 29000000.006999999285 28100000.009000059217 3852122.097999929916 60303.323653900 2023-12-25T07:46:03.696984+00:00 19994390.114000000060 29000000.005999978632 28099999.974999900907 3851898.077000021935 60303.323665502 2023-12-25T07:46:04.699380+00:00 19994390.116000000387 28999999.984000030905 28099999.991999980062 3851140.883000016212 60303.323677104 2023-12-25T07:46:05.701782+00:00 19994390.111999999732 28999999.990000009537 28100000.015999998897 3851519.024999976158 60303.323688525 2023-12-25T07:46:06.688560+00:00 19994390.116000000387 29000000.026999950409 28100000.032999999821 3855927.060999989975 60303.323700308 2023-12-25T07:46:07.706582+00:00 19994390.113000009209 29000000.007000029087 28099999.973000001162 3856633.997000098228 60303.323711909 2023-12-25T07:46:08.708978+00:00 19994390.114999990910 28999999.981999989599 28099999.988999988884 3848425.936999917030 60303.323723331 2023-12-25T07:46:09.695753+00:00 19994390.116000000387 29000000.004000011832 28100000.051000010222 3854047.027999997139 60303.323734932 2023-12-25T07:46:10.698148+00:00 19994390.115000009537 28999999.998000029474 28099999.935999989510 3854094.025000094902 60303.323746534 2023-12-25T07:46:11.700543+00:00 19994390.116000000387 28999999.974999960512 28099999.986999988556 3857300.014999986161 60303.323758136 2023-12-25T07:46:12.702945+00:00 19994390.113000009209 29000000.024000048637 28100000.010000020266 3846391.008000016212 60303.323769557 2023-12-25T07:46:13.689723+00:00 19994390.113999988884 28999999.993999961764 28100000.022999998182 3855446.039999961853 60303.323781339 2023-12-25T07:46:14.707742+00:00 19994390.113999988884 28999999.998000029474 28099999.996999979019 3855406.968999981880 60303.323792761 2023-12-25T07:46:15.694514+00:00 19994390.116000030190 28999999.993999961764 28100000.018000010401 3850342.973999977112 60303.323804363 2023-12-25T07:46:16.696911+00:00 19994390.115000009537 29000000.037000060081 28099999.986999988556 3854504.906000018120 60303.323815964 2023-12-25T07:46:17.699315+00:00 19994390.112999979407 28999999.965999960899 28099999.989000018686 3849309.001999973785 60303.323827566 2023-12-25T07:46:18.701712+00:00 19994390.114000018686 29000000.001000050455 28100000.000999990851 3852062.027000070084 60303.323839168 2023-12-25T07:46:19.704117+00:00 19994390.120000001043 29000000.000000000000 28100000.021000031382 3844908.085999966133 60303.323850589 2023-12-25T07:46:20.690894+00:00 19994390.112999979407 28999999.992999911308 28099999.943999949843 3846023.958999990951 60303.323862372 2023-12-25T07:46:21.708914+00:00 19994390.111999988556 29000000.009000059217 28100000.075000051409 3851815.103999971878 60303.323873793 2023-12-25T07:46:22.695686+00:00 19994390.116999980062 29000000.013999938965 28099999.967999991030 3851003.914000033867 60303.323885394 2023-12-25T07:46:23.698080+00:00 19994390.112000048161 29000000.002000089735 28100000.027999941260 3848223.899000049103 60303.323896816 2023-12-25T07:46:24.684862+00:00 19994390.116000000387 28999999.997999910265 28099999.980000019073 3850709.081999897957 60303.323908598 2023-12-25T07:46:25.702881+00:00 19994390.117999970913 28999999.998000029474 28100000.014000058174 3855285.043000102043 60303.323920200 2023-12-25T07:46:26.705283+00:00 19994390.110000010580 28999999.988000039011 28100000.013000011444 3854306.038999915123 60303.323931621 2023-12-25T07:46:27.692064+00:00 19994390.117999970913 28999999.990000009537 28099999.947999950498 3851823.905000091065 60303.323943404 2023-12-25T07:46:28.710084+00:00 19994390.114000018686 29000000.028000000864 28100000.014000058174 3853189.083999990951 60303.323954825 2023-12-25T07:46:29.696857+00:00 19994390.114000018686 28999999.960999969393 28100000.033999919891 3854402.969999908935 60303.323966427 2023-12-25T07:46:30.699254+00:00 19994390.113999959081 29000000.028000000864 28099999.989000078291 3853317.952000021935 60303.323978028 2023-12-25T07:46:31.701655+00:00 19994390.115000009537 29000000.014000058174 28099999.968999978155 3852631.070999979973 60303.323989630 2023-12-25T07:46:32.704046+00:00 19994390.113999959081 28999999.971000000834 28100000.004999998957 3849316.911000012886 60303.324001051 2023-12-25T07:46:33.690821+00:00 19994390.113000039011 29000000.014999989420 28100000.013000011444 3851144.059000014793 60303.324012653 2023-12-25T07:46:34.693218+00:00 19994390.118999961764 29000000.012000009418 28100000.018999930471 3857049.986000061035 60303.324024436 2023-12-25T07:46:35.711244+00:00 19994390.114000078291 29000000.010000009090 28100000.037000060081 3853145.069000006188 60303.324035857 2023-12-25T07:46:36.698013+00:00 19994390.111999988556 28999999.991999980062 28099999.987999919802 3850971.950999975204 60303.324047458 2023-12-25T07:46:37.700410+00:00 19994390.115999940783 28999999.996000021696 28099999.979000091553 3851946.873000026215 60303.324059060 2023-12-25T07:46:38.702805+00:00 19994390.111999988556 29000000.007999990135 28099999.962999939919 3855362.042999982834 60303.324070662 2023-12-25T07:46:39.705200+00:00 19994390.118000030518 28999999.974999990314 28100000.006000038236 3854498.029999970924 60303.324082188 2023-12-25T07:46:40.701091+00:00 19994390.113000039011 29000000.012999981642 28100000.021999958903 3853230.018000007141 60303.324093791 2023-12-25T07:46:41.703494+00:00 19994390.113000039011 28999999.969000041485 28099999.958999991417 3857175.970000029076 60303.324105212 2023-12-25T07:46:42.690262+00:00 19994390.120000001043 29000000.050999999046 28100000.036000009626 3854813.010999917984 60303.324116813 2023-12-25T07:46:43.692657+00:00 19994390.110999941826 28999999.983999971300 28100000.000000000000 3849949.059000014793 60303.324128596 2023-12-25T07:46:44.710675+00:00 19994390.115000009537 28999999.976000010967 28099999.995999999344 3852093.907000064850 60303.324140017 2023-12-25T07:46:45.697451+00:00 19994390.115999940783 28999999.979000028223 28099999.945999998599 3849989.998999952804 60303.324151618 2023-12-25T07:46:46.699844+00:00 19994390.116000059992 29000000.024999979883 28100000.035999998450 3856358.139000058174 60303.324163220 2023-12-25T07:46:47.702236+00:00 19994390.111999988556 29000000.023999989033 28100000.015999998897 3848883.951999903191 60303.324174822 2023-12-25T07:46:48.704637+00:00 19994390.116999980062 28999999.979000028223 28100000.000000000000 3855327.805999993812 60303.324186243 2023-12-25T07:46:49.691413+00:00 19994390.113000039011 29000000.011999960989 28100000.025000009686 3844295.121000051033 60303.324197845 2023-12-25T07:46:50.693806+00:00 19994390.113000039011 28999999.998000029474 28099999.952999979258 3850115.001000047196 60303.324209447 2023-12-25T07:46:51.696206+00:00 19994390.117999911308 28999999.988000039011 28100000.006999999285 3852424.995000004768 60303.324221049 2023-12-25T07:46:52.698599+00:00 19994390.113000039011 29000000.006999969482 28099999.987000018358 3851547.053999900818 60303.324232469 2023-12-25T07:46:53.685370+00:00 19994390.113999959081 29000000.021000031382 28100000.018999990076 3853387.981000065804 60303.324244252 2023-12-25T07:46:54.703396+00:00 19994390.119000080973 28999999.973999980837 28100000.008999999613 3856003.055999993812 60303.324255854 2023-12-25T07:46:55.705798+00:00 19994390.110999941826 29000000.018000010401 28099999.967000011355 3852042.077000021935 60303.324267275 2023-12-25T07:46:56.692572+00:00 19994390.114000078291 29000000.001999970526 28100000.013999998569 3851763.868999958038 60303.324278877 2023-12-25T07:46:57.694970+00:00 19994390.116000000387 28999999.978000041097 28100000.018999990076 3850722.042999982834 60303.324290479 2023-12-25T07:46:58.697369+00:00 19994390.114000000060 29000000.009999990463 28099999.991999980062 3853924.975000023842 60303.324302081 2023-12-25T07:46:59.699765+00:00 19994390.114000000060 28999999.988999959081 28099999.963999990374 3851344.942999958992 60303.324313501 2023-12-25T07:47:00.686518+00:00 19994390.116000000387 29000000.003999948502 28100000.016000028700 3851283.088000059128 60303.324325284 2023-12-25T07:47:01.704546+00:00 19994390.114999990910 29000000.009999990463 28100000.010000050068 3848138.981999992859 60303.324336705 2023-12-25T07:47:02.691326+00:00 19994390.114999990910 28999999.990000009537 28099999.991999980062 3851405.937999964226 60303.324348307 2023-12-25T07:47:03.693724+00:00 19994390.117000009865 29000000.008000019938 28100000.043999910355 3849193.999000072014 60303.324360089 2023-12-25T07:47:04.711744+00:00 19994390.111999988556 29000000.004999998957 28099999.955000039190 3847714.103999971878 60303.324371511 2023-12-25T07:47:05.698515+00:00 19994390.116000000387 29000000.004999998957 28100000.008000019938 3852788.952000021935 60303.324383113 2023-12-25T07:47:06.700911+00:00 19994390.112000018358 28999999.975000020117 28100000.042999979109 3848866.950999975204 60303.324394533 2023-12-25T07:47:07.687679+00:00 19994390.113999988884 29000000.009999990463 28099999.937000039965 3849252.051999927033 60303.324406316 2023-12-25T07:47:08.705696+00:00 19994390.116000000387 29000000.018000010401 28100000.038999918848 3850579.959000111092 60303.324417737 2023-12-25T07:47:09.692488+00:00 19994390.113000009209 28999999.980000000447 28099999.962000008672 3857609.955999969970 60303.324429339 2023-12-25T07:47:10.694883+00:00 19994390.116000000387 28999999.997999999672 28100000.032000061125 3848773.133999944199 60303.324440941 2023-12-25T07:47:11.697279+00:00 19994390.116999980062 29000000.000000000000 28099999.960999969393 3854639.958000063896 60303.324452543 2023-12-25T07:47:12.699674+00:00 19994390.113000039011 29000000.020000010729 28100000.067999958992 3854232.031999946106 60303.324464144 2023-12-25T07:47:13.702073+00:00 19994390.112999979407 28999999.967000011355 28099999.925000071526 3855594.922000051010 60303.324475565 2023-12-25T07:47:14.688846+00:00 19994390.116999980062 29000000.037999991328 28100000.037999991328 3858576.036000012886 60303.324487348 2023-12-25T07:47:15.706873+00:00 19994390.111000001431 28999999.972999989986 28099999.985999941826 3849159.996999979019 60303.324498769 2023-12-25T07:47:16.693647+00:00 19994390.115000009537 29000000.012000020593 28100000.025000099093 3854528.039999961853 60303.324510371 2023-12-25T07:47:17.696041+00:00 19994390.116999980062 28999999.991000000387 28099999.993999961764 3852923.815000057220 60303.324521973 2023-12-25T07:47:18.698437+00:00 19994390.116000059992 28999999.997999969870 28100000.024999979883 3854409.205999969970 60303.324533574 2023-12-25T07:47:19.700830+00:00 19994390.112999979407 28999999.990000009537 28099999.932999968529 3853863.039000033867 60303.324545101 2023-12-25T07:47:20.696716+00:00 19994390.116999980062 29000000.037999991328 28100000.065000060946 3855237.853999998886 60303.324556703 2023-12-25T07:47:21.699110+00:00 19994390.114000018686 28999999.981000009924 28099999.947999998927 3852372.039000000805 60303.324568380 2023-12-25T07:47:22.708014+00:00 19994390.110999941826 28999999.995999988168 28100000.056000001729 3851408.038999998942 60303.324579726 2023-12-25T07:47:23.688283+00:00 19994390.121000051498 28999999.984000030905 28099999.938999999315 3848120.979000002146 60303.324591508 2023-12-25T07:47:24.706298+00:00 19994390.110000010580 28999999.996999979019 28100000.028999999166 3850638.885999999940 60303.324602929 2023-12-25T07:47:25.693066+00:00 19994390.118000030518 29000000.027000010014 28100000.019999980927 3855040.003999996930 60303.324614531 2023-12-25T07:47:26.695463+00:00 19994390.110999941826 29000000.000000000000 28099999.966000020504 3850880.126000002027 60303.324626133 2023-12-25T07:47:27.697856+00:00 19994390.116999980062 28999999.978999968618 28099999.998999979347 3853975.046999997925 60303.324637734 2023-12-25T07:47:28.700252+00:00 19994390.115000009537 29000000.044000029564 28100000.024000018835 3853752.942999999970 60303.324649155 2023-12-25T07:47:29.687024+00:00 19994390.115000009537 28999999.958999991417 28100000.025999989361 3855124.961000002921 60303.324660938 2023-12-25T07:47:30.705048+00:00 19994390.113000039011 29000000.037999991328 28100000.025999989361 3851451.037000000011 60303.324672540 2023-12-25T07:47:31.707450+00:00 19994390.112999919802 28999999.978000041097 28099999.905000030994 3855635.976999998093 60303.324683961 2023-12-25T07:47:32.694220+00:00 19994390.117000099272 29000000.004999998957 28100000.043999969959 3852096.980999999214 60303.324695562 2023-12-25T07:47:33.696607+00:00 19994390.111999988556 29000000.008000019938 28100000.032000008970 3857313.046999997925 60303.324707164 2023-12-25T07:47:34.698999+00:00 19994390.117999911308 29000000.004999998957 28099999.967000011355 3855091.981000006199 60303.324718766 2023-12-25T07:47:35.701387+00:00 19994390.116000059992 28999999.955999970436 28100000.000999990851 3853395.887999997009 60303.324730187 2023-12-25T07:47:36.688162+00:00 19994390.113000039011 29000000.034000039101 28100000.018000010401 3856677.147999993991 60303.324741970 2023-12-25T07:47:37.706179+00:00 19994390.115999940783 28999999.982999920845 28099999.966000020504 3855148.932000011206 60303.324753391 2023-12-25T07:47:38.692952+00:00 19994390.113000039011 29000000.025000099093 28100000.007999960333 3854377.105999990832 60303.324764993 2023-12-25T07:47:39.695344+00:00 19994390.110999941826 28999999.973999980837 28099999.995000001043 3850422.879000008106 60303.324776594 2023-12-25T07:47:40.697740+00:00 19994390.116000059992 29000000.029999971390 28100000.031000021845 3848789.061999992002 60303.324788196 2023-12-25T07:47:41.700132+00:00 19994390.115999940783 28999999.950999978930 28099999.965999960899 3853419.976999998093 60303.324799797 2023-12-25T07:47:42.702525+00:00 19994390.115000009537 29000000.060000058264 28100000.008000019938 3848330.913000002969 60303.324811219 2023-12-25T07:47:43.689303+00:00 19994390.115000009537 28999999.985000010580 28100000.011999960989 3855213.080999999773 60303.324823001 2023-12-25T07:47:44.707323+00:00 19994390.114000078291 28999999.953999999911 28099999.965000029653 3850082.049000009894 60303.324834422 2023-12-25T07:47:45.694091+00:00 19994390.112999919802 29000000.028999920934 28099999.983999971300 3857439.946999996901 60303.324846024 2023-12-25T07:47:46.696478+00:00 19994390.118000030518 28999999.991000000387 28100000.072000030428 3855603.851999998093 60303.324857445 2023-12-25T07:47:47.683242+00:00 19994390.113999959081 29000000.043999988586 28100000.000000000000 3854731.074000000954 60303.324869228 2023-12-25T07:47:48.701254+00:00 19994390.114000078291 28999999.964999999851 28099999.978000041097 3853851.187999994028 60303.324880829 2023-12-25T07:47:49.703648+00:00 19994390.115000009537 28999999.995000001043 28099999.980000019073 3855856.938000007998 60303.324892250 2023-12-25T07:47:50.690423+00:00 19994390.113000001758 29000000.002999991179 28099999.993999961764 3852259.989999995101 60303.324904033 2023-12-25T07:47:51.708446+00:00 19994390.114000000060 29000000.004999998957 28100000.044999960810 3851215.930000007153 60303.324915454 2023-12-25T07:47:52.695223+00:00 19994390.118000000715 28999999.983000010252 28099999.976000070572 3857210.924999997020 60303.324927056 2023-12-25T07:47:53.697613+00:00 19994390.113999988884 28999999.999000009149 28100000.036000009626 3857336.998999997973 60303.324938477 2023-12-25T07:47:54.684382+00:00 19994390.116000011563 28999999.994999971241 28099999.975000020117 3850144.143000007141 60303.324950259 2023-12-25T07:47:55.702407+00:00 19994390.114999990910 29000000.032000008970 28100000.029999971390 3854134.975999981165 60303.324961680 2023-12-25T07:47:56.689176+00:00 19994390.112999990582 28999999.984000030905 28099999.942999958992 3853064.075000017881 60303.324973282 2023-12-25T07:47:57.691576+00:00 19994390.114000018686 29000000.013999998569 28100000.026000019163 3850263.949999988079 60303.324985077 2023-12-25T07:47:58.710607+00:00 19994390.116999980062 28999999.978999968618 28099999.942999958992 3850378.009999989998 60303.324996497 2023-12-25T07:47:59.697376+00:00 19994390.112000018358 28999999.994000021368 28100000.008000019938 3851344.977000027895 60303.325008099 2023-12-25T07:48:00.699761+00:00 19994390.113999988884 28999999.996999979019 28099999.986000001431 3852853.947999984026 60303.325019625 2023-12-25T07:48:01.695645+00:00 19994390.118000000715 29000000.004999998957 28100000.048999991268 3855919.018999993801 60303.325031303 2023-12-25T07:48:02.704547+00:00 19994390.113999988884 29000000.008000019938 28100000.022999998182 3850774.000000000000 60303.325042648 2023-12-25T07:48:03.684813+00:00 19994390.116000030190 29000000.019000049680 28099999.954999998212 3852216.895000011194 60303.325054431 2023-12-25T07:48:04.702833+00:00 19994390.114999949932 28999999.987999919802 28100000.023999989033 3851900.037000000011 60303.325065852 2023-12-25T07:48:05.689612+00:00 19994390.111000001431 29000000.027000069618 28100000.032000008970 3851380.099000006914 60303.325077454 2023-12-25T07:48:06.692012+00:00 19994390.113000039011 29000000.003999948502 28099999.997999999672 3850976.925999999046 60303.325089237 2023-12-25T07:48:07.710033+00:00 19994390.118999961764 28999999.958999991417 28099999.975000020117 3849708.968999981880 60303.325100658 2023-12-25T07:48:08.696806+00:00 19994390.112000048161 29000000.009999990463 28099999.999999970198 3846508.067000002135 60303.325112259 2023-12-25T07:48:09.699205+00:00 19994390.116999980062 28999999.999000068754 28100000.004000011832 3851199.959000021219 60303.325123861 2023-12-25T07:48:10.701608+00:00 19994390.119000021368 29000000.000999931246 28099999.971999999136 3849001.110999972094 60303.325135463 2023-12-25T07:48:11.704006+00:00 19994390.108999971300 29000000.032000061125 28100000.022999998182 3856962.930000007153 60303.325146884 2023-12-25T07:48:12.690780+00:00 19994390.118000030518 28999999.977000001818 28100000.027000010014 3855836.023000001907 60303.325158486 2023-12-25T07:48:13.693180+00:00 19994390.111999988556 28999999.985999941826 28099999.935999989510 3855534.980000019073 60303.325170088 2023-12-25T07:48:14.695577+00:00 19994390.111999988556 28999999.984000090510 28099999.962999999523 3856693.070999979973 60303.325181690 2023-12-25T07:48:15.697975+00:00 19994390.118000030518 28999999.984999898821 28100000.013999998569 3857367.943000019062 60303.325193292 2023-12-25T07:48:16.700370+00:00 19994390.111999928951 29000000.030000090599 28100000.050999999046 3854806.151999980211 60303.325204893 2023-12-25T07:48:17.702777+00:00 19994390.114000078291 28999999.998999949545 28100000.018000010401 3856366.912000000011 60303.325216495 2023-12-25T07:48:18.705175+00:00 19994390.120000001043 29000000.013000011444 28099999.987999979407 3856448.918000013102 60303.325227916 2023-12-25T07:48:19.691950+00:00 19994390.110000010580 28999999.988000039011 28099999.991000059992 3857435.039000004996 60303.325239518 2023-12-25T07:48:20.694348+00:00 19994390.111999988556 29000000.015999909490 28100000.037999991328 3855438.060000001919 60303.325251120 2023-12-25T07:48:21.696740+00:00 19994390.118999961764 28999999.970000028610 28099999.967000011355 3854770.934999973048 60303.325262722 2023-12-25T07:48:22.699129+00:00 19994390.115000009537 29000000.019999980927 28100000.034999970347 3849132.006000012159 60303.325274142 2023-12-25T07:48:23.685907+00:00 19994390.113000039011 29000000.021999999881 28099999.998000029474 3858089.972000002861 60303.325285925 2023-12-25T07:48:24.703927+00:00 19994390.115999940783 28999999.962999999523 28099999.962999939919 3855899.018999993801 60303.325297527 2023-12-25T07:48:25.706329+00:00 19994390.111000061035 29000000.019999999553 28100000.018000010401 3855865.047000021208 60303.325308948 2023-12-25T07:48:26.693111+00:00 19994390.118999961764 28999999.995000001043 28099999.937000039965 3860335.911999971140 60303.325320550 2023-12-25T07:48:27.695509+00:00 19994390.115999940783 29000000.008000019938 28100000.055999990553 3858014.026000022888 60303.325332152 2023-12-25T07:48:28.697902+00:00 19994390.115000009537 28999999.981999989599 28099999.978000041097 3859455.979000002146 60303.325343753 2023-12-25T07:48:29.700300+00:00 19994390.115000009537 28999999.997999999672 28099999.995999928564 3854491.015999972820 60303.325355174 2023-12-25T07:48:30.687076+00:00 19994390.111999988556 28999999.988000009209 28100000.001999970526 3854081.040000020992 60303.325366957 2023-12-25T07:48:31.705093+00:00 19994390.114000078291 29000000.035999979824 28100000.042000059038 3859965.926999986172 60303.325378378 2023-12-25T07:48:32.691867+00:00 19994390.112999919802 29000000.002000030130 28099999.977000001818 3855744.041999996174 60303.325389980 2023-12-25T07:48:33.694269+00:00 19994390.117000099272 29000000.001999970526 28099999.991999980062 3851937.990000010002 60303.325401582 2023-12-25T07:48:34.696663+00:00 19994390.111999988556 28999999.981999989599 28099999.986999988556 3856741.054000020027 60303.325413183 2023-12-25T07:48:35.699054+00:00 19994390.115999940783 28999999.998000029474 28100000.004999998957 3853645.905999958981 60303.325424785 2023-12-25T07:48:36.701447+00:00 19994390.116000059992 29000000.004999998957 28099999.981999989599 3854462.093000053894 60303.325436206 2023-12-25T07:48:37.688214+00:00 19994390.115999940783 28999999.996999979019 28100000.024000048637 3855899.946999967098 60303.325447989 2023-12-25T07:48:38.706239+00:00 19994390.113000039011 28999999.966000020504 28100000.008999999613 3856620.986999989022 60303.325459410 2023-12-25T07:48:39.693010+00:00 19994390.115999940783 29000000.024999979883 28099999.989000011235 3855122.111999989022 60303.325471012 2023-12-25T07:48:40.695411+00:00 19994390.114000078291 28999999.995999988168 28099999.975999999791 3851687.026000022888 60303.325482497 2023-12-25T07:48:41.687753+00:00 19994390.113999959081 29000000.022999998182 28100000.039000000805 3854618.925000011921 60303.325494099 2023-12-25T07:48:42.690154+00:00 19994390.115000009537 29000000.003000020981 28100000.008999988437 3856619.812999964226 60303.325505882 2023-12-25T07:48:43.708178+00:00 19994390.113000039011 28999999.990000009537 28100000.006000008434 3851899.155000030994 60303.325517303 2023-12-25T07:48:44.694955+00:00 19994390.116999998689 28999999.991999980062 28099999.956999991089 3853374.068000019062 60303.325528905 2023-12-25T07:48:45.697358+00:00 19994390.116000000387 29000000.008999940008 28100000.039999991655 3856897.935999989975 60303.325540506 2023-12-25T07:48:46.699757+00:00 19994390.111999999732 28999999.994000080973 28099999.999000009149 3853988.972000002861 60303.325552108 2023-12-25T07:48:47.702154+00:00 19994390.116000000387 28999999.993999961764 28099999.961000028998 3855331.972999989986 60303.325563635 2023-12-25T07:48:48.698041+00:00 19994390.115000009537 28999999.983000040054 28099999.954999979585 3850657.029999970924 60303.325575312 2023-12-25T07:48:49.706948+00:00 19994390.112999990582 29000000.008999940008 28100000.040000021458 3855075.006000041962 60303.325586658 2023-12-25T07:48:50.687221+00:00 19994390.116000011563 29000000.037000060081 28100000.035999950022 3849353.916999996174 60303.325598440 2023-12-25T07:48:51.705242+00:00 19994390.114999979734 28999999.998000029474 28100000.015000049025 3850506.139999986161 60303.325610042 2023-12-25T07:48:52.707645+00:00 19994390.112000018358 28999999.956999901682 28099999.969999969006 3850481.009999989998 60303.325621463 2023-12-25T07:48:53.694417+00:00 19994390.118000000715 29000000.029000040144 28100000.035000029951 3850251.903999983799 60303.325633065 2023-12-25T07:48:54.696807+00:00 19994390.114999979734 29000000.021000031382 28099999.987999979407 3852536.074000000954 60303.325644667 2023-12-25T07:48:55.699203+00:00 19994390.109000030905 28999999.995000001043 28100000.019999980927 3850663.989000021946 60303.325656269 2023-12-25T07:48:56.701607+00:00 19994390.119999971241 28999999.991999980062 28099999.961000028998 3855467.047999978065 60303.325667690 2023-12-25T07:48:57.688384+00:00 19994390.114000018686 28999999.957000020891 28099999.952999949455 3855481.886000037193 60303.325679472 2023-12-25T07:48:58.706405+00:00 19994390.111000001431 29000000.016999959946 28100000.007000088692 3854919.110000013839 60303.325690893 2023-12-25T07:48:59.693182+00:00 19994390.117999970913 28999999.999000068754 28100000.052999969572 3850718.943999946117 60303.325702495 2023-12-25T07:49:00.695567+00:00 19994390.111999988556 29000000.035000000149 28100000.059000018984 3851696.036000012886 60303.325713916 2023-12-25T07:49:01.682336+00:00 19994390.117000039667 28999999.971999999136 28099999.927999969572 3848891.962000011932 60303.325725698 2023-12-25T07:49:02.700351+00:00 19994390.115000009537 28999999.984000008553 28099999.985999941826 3852404.004999995232 60303.325737300 2023-12-25T07:49:03.702749+00:00 19994390.116999980062 29000000.019999999553 28100000.000000000000 3852524.000000000000 60303.325748721 2023-12-25T07:49:04.689527+00:00 19994390.112999979407 29000000.021999981254 28100000.036000009626 3852564.027999997139 60303.325760504 2023-12-25T07:49:05.707546+00:00 19994390.114000018686 28999999.987000018358 28099999.971999999136 3850019.933000028133 60303.325771925 2023-12-25T07:49:06.694315+00:00 19994390.113999959081 29000000.009999990463 28100000.054000020027 3849704.996999979019 60303.325783527 2023-12-25T07:49:07.696711+00:00 19994390.114000018686 28999999.985000010580 28099999.977000001818 3856217.037000000011 60303.325794948 2023-12-25T07:49:08.683479+00:00 19994390.116000000387 29000000.012999981642 28100000.006999969482 3853491.115000010002 60303.325806730 2023-12-25T07:49:09.701492+00:00 19994390.114000018686 28999999.991000000387 28099999.964000109583 3849218.839999973774 60303.325818151 2023-12-25T07:49:10.688267+00:00 19994390.114999949932 28999999.981999989599 28099999.978999968618 3852680.017000020016 60303.325829753 2023-12-25T07:49:11.690657+00:00 19994390.115000009537 29000000.022000011057 28100000.039999961853 3853152.018999993801 60303.325841536 2023-12-25T07:49:12.708687+00:00 19994390.114000078291 28999999.989000018686 28100000.000000000000 3849805.007000029087 60303.325852957 2023-12-25T07:49:13.695462+00:00 19994390.116999980062 29000000.007999960333 28099999.998000029474 3854107.093999981880 60303.325864559 2023-12-25T07:49:14.697858+00:00 19994390.115000009537 29000000.010000050068 28099999.983999971300 3852983.847999989986 60303.325876161 2023-12-25T07:49:15.700250+00:00 19994390.112999919802 29000000.000999990851 28100000.008000019938 3850437.056999980938 60303.325887762 2023-12-25T07:49:16.702643+00:00 19994390.115000009537 28999999.986999988556 28099999.982000000775 3851544.992000042927 60303.325899183 2023-12-25T07:49:17.689419+00:00 19994390.116000059992 29000000.000999990851 28100000.019999999553 3850531.001999973785 60303.325910785 2023-12-25T07:49:18.691817+00:00 19994390.110000010580 28999999.980000019073 28099999.958999991417 3854330.991999983788 60303.325922387 2023-12-25T07:49:19.694214+00:00 19994390.118999961764 29000000.008999940008 28100000.067000001669 3848230.994000018109 60303.325933989 2023-12-25T07:49:20.696616+00:00 19994390.113000039011 29000000.037000060081 28099999.988999988884 3851373.042999982834 60303.325945591 2023-12-25T07:49:21.699010+00:00 19994390.115999940783 28999999.962000008672 28100000.027000010014 3853983.987000048161 60303.325957192 2023-12-25T07:49:22.701409+00:00 19994390.116000059992 28999999.981999989599 28099999.951999988407 3853162.960999966133 60303.325968794 2023-12-25T07:49:23.703806+00:00 19994390.113999959081 28999999.996999979019 28100000.004999998957 3852108.970000029076 60303.325980215 2023-12-25T07:49:24.690579+00:00 19994390.111999988556 29000000.008000019938 28099999.962000008672 3855180.992999970913 60303.325991817 2023-12-25T07:49:25.692979+00:00 19994390.120000001043 29000000.008999940008 28100000.015999969095 3850145.081000030041 60303.326003419 2023-12-25T07:49:26.695387+00:00 19994390.108999971300 29000000.036000009626 28100000.057000041008 3851040.998999952804 60303.326015021 2023-12-25T07:49:27.697783+00:00 19994390.115000009537 28999999.947000030428 28099999.921000000089 3848588.024000049103 60303.326026547 2023-12-25T07:49:28.693669+00:00 19994390.116999980062 29000000.036000009626 28100000.038999971002 3851208.921000003815 60303.326038224 2023-12-25T07:49:29.702572+00:00 19994390.113000039011 29000000.000000000000 28100000.014999989420 3852390.068999946117 60303.326049826 2023-12-25T07:49:30.704969+00:00 19994390.115000009537 29000000.003000020981 28099999.962000008672 3857702.956000030041 60303.326061353 2023-12-25T07:49:31.700861+00:00 19994390.116000059992 28999999.983999971300 28099999.986999988556 3857943.064000010025 60303.326072955 2023-12-25T07:49:32.703261+00:00 19994390.113999959081 28999999.998999949545 28099999.987000048161 3851919.967000008095 60303.326084375 2023-12-25T07:49:33.690035+00:00 19994390.115000009537 29000000.014000058174 28100000.069999989122 3849371.953999996185 60303.326095977 2023-12-25T07:49:34.692426+00:00 19994390.113999959081 28999999.983999971300 28099999.915999948978 3848980.863999962807 60303.326107579 2023-12-25T07:49:35.694818+00:00 19994390.111999988556 29000000.032000061125 28100000.100000020117 3851889.100000023842 60303.326119181 2023-12-25T07:49:36.697215+00:00 19994390.116999980062 28999999.957999940962 28099999.937999960035 3852041.080999969970 60303.326130602 2023-12-25T07:49:37.683992+00:00 19994390.118000030518 29000000.022999998182 28099999.996000051498 3851077.001000047196 60303.326142385 2023-12-25T07:49:38.702012+00:00 19994390.111000001431 28999999.987999990582 28100000.018999930471 3845991.948000013828 60303.326153986 2023-12-25T07:49:39.704412+00:00 19994390.118000000715 29000000.005000010133 28099999.985000010580 3854013.087999939919 60303.326165407 2023-12-25T07:49:40.691195+00:00 19994390.113999988884 29000000.013000000268 28100000.016000028700 3851418.858999968041 60303.326177009 2023-12-25T07:49:41.693602+00:00 19994390.111000001431 28999999.977999988943 28099999.962000008672 3850691.001000047196 60303.326188611 2023-12-25T07:49:42.696004+00:00 19994390.115000009537 29000000.019000019878 28100000.044000029564 3852992.072999954224 60303.326200213 2023-12-25T07:49:43.698393+00:00 19994390.116999998689 28999999.969999998808 28099999.944000009447 3854076.027999997139 60303.326211634 2023-12-25T07:49:44.685165+00:00 19994390.111000001431 29000000.035999979824 28100000.128000020981 3852664.019000052940 60303.326223416 2023-12-25T07:49:45.703186+00:00 19994390.118000000715 28999999.986999988556 28099999.974999900907 3854535.970999956131 60303.326234838 2023-12-25T07:49:46.689963+00:00 19994390.111999988556 28999999.985000010580 28099999.951000090688 3853035.017000079155 60303.326246439 2023-12-25T07:49:47.692358+00:00 19994390.116000000387 29000000.008999999613 28100000.000000000000 3854306.973999977112 60303.326258041 2023-12-25T07:49:48.694756+00:00 19994390.117000009865 28999999.998000029474 28099999.988999959081 3851020.927000045776 60303.326269643 2023-12-25T07:49:49.697153+00:00 19994390.113000009209 29000000.002999961376 28099999.970999959856 3854376.103999971878 60303.326281245 2023-12-25T07:49:50.699547+00:00 19994390.112999979407 29000000.004000011832 28100000.014000058174 3847713.044000030030 60303.326292666 2023-12-25T07:49:51.686322+00:00 19994390.115000009537 29000000.004000011832 28100000.028000000864 3855800.872999907006 60303.326304448 2023-12-25T07:49:52.704343+00:00 19994390.116000000387 28999999.990000009537 28100000.026000019163 3852179.045000075828 60303.326315870 2023-12-25T07:49:53.691123+00:00 19994390.116000000387 29000000.010999981314 28099999.995000001043 3850903.031000018120 60303.326327472 2023-12-25T07:49:54.693529+00:00 19994390.114000018686 29000000.008000019938 28099999.967000000179 3848437.901999949943 60303.326339073 2023-12-25T07:49:55.695924+00:00 19994390.115000009537 28999999.993999961764 28099999.997000001371 3850281.110999941826 60303.326350675 2023-12-25T07:49:56.698322+00:00 19994390.114999949932 28999999.996000051498 28100000.046000000089 3851261.784000039101 60303.326362277 2023-12-25T07:49:57.700721+00:00 19994390.115000009537 29000000.001999970526 28099999.974999990314 3851281.269000052940 60303.326373698 2023-12-25T07:49:58.687492+00:00 19994390.115000009537 28999999.993000030518 28100000.040000010282 3849498.912999988068 60303.326385480 2023-12-25T07:49:59.705515+00:00 19994390.111000001431 29000000.034999970347 28099999.981000009924 3851137.080999969970 60303.326396901 2023-12-25T07:50:00.692282+00:00 19994390.120000001043 28999999.937999960035 28100000.003999978304 3852824.906000018120 60303.326408503 2023-12-25T07:50:01.694678+00:00 19994390.109000030905 29000000.022000070661 28099999.971999999136 3851938.014999986161 60303.326420105 2023-12-25T07:50:02.697072+00:00 19994390.116999980062 29000000.021000031382 28100000.022000011057 3853569.016999959946 60303.326431707 2023-12-25T07:50:03.699482+00:00 19994390.116000000387 29000000.005999919027 28100000.024999979883 3852419.988000034820 60303.326443128 2023-12-25T07:50:04.686254+00:00 19994390.113999959081 28999999.960000038147 28099999.958000000566 3850180.003999948967 60303.326454730 2023-12-25T07:50:05.688645+00:00 19994390.116000059992 29000000.001999970526 28100000.013999998569 3859286.012000083923 60303.326466512 2023-12-25T07:50:06.706671+00:00 19994390.115999940783 29000000.016000028700 28100000.018999990076 3855032.957999945153 60303.326477933 2023-12-25T07:50:07.693443+00:00 19994390.113000039011 29000000.034999970347 28099999.999000009149 3856693.001999973785 60303.326489535 2023-12-25T07:50:08.695845+00:00 19994390.113999959081 28999999.965000029653 28099999.940000001341 3854186.063000082970 60303.326501137 2023-12-25T07:50:09.698239+00:00 19994390.113000039011 29000000.013000011444 28099999.991000000387 3858882.842000008095 60303.326512739 2023-12-25T07:50:10.700634+00:00 19994390.116999980062 29000000.004999998957 28100000.064000010490 3851635.031000018120 60303.326524265 2023-12-25T07:50:11.696523+00:00 19994390.113999959081 28999999.990000009537 28099999.977999988943 3849426.072999954224 60303.326535867 2023-12-25T07:50:12.698918+00:00 19994390.115000009537 28999999.995999928564 28099999.986000001431 3857995.988000034820 60303.326547288 2023-12-25T07:50:13.685696+00:00 19994390.117000099272 28999999.991999980062 28100000.009000059217 3849905.014999986161 60303.326558890 2023-12-25T07:50:14.688094+00:00 19994390.112999919802 29000000.015000000596 28099999.993999961764 3852777.093999981880 60303.326570672 2023-12-25T07:50:15.706113+00:00 19994390.115000009537 29000000.006999999285 28100000.036999940872 3851740.838999987114 60303.326582094 2023-12-25T07:50:16.692883+00:00 19994390.113000039011 28999999.998000010848 28099999.953000068665 3851300.044999957085 60303.326593695 2023-12-25T07:50:17.695280+00:00 19994390.116999980062 28999999.981999978423 28099999.986999988556 3853045.035000085831 60303.326605297 2023-12-25T07:50:18.697672+00:00 19994390.113999959081 29000000.026000019163 28100000.052000049502 3851736.998999952804 60303.326616899 2023-12-25T07:50:19.700067+00:00 19994390.110000010580 28999999.991999980062 28099999.984999898821 3851742.886000037193 60303.326628320 2023-12-25T07:50:20.686844+00:00 19994390.120000001043 28999999.991000000387 28100000.001000050455 3852649.026000022888 60303.326640103 2023-12-25T07:50:21.704864+00:00 19994390.110000010580 28999999.984000001103 28100000.029000040144 3853405.122999907006 60303.326651524 2023-12-25T07:50:22.691639+00:00 19994390.116999980062 29000000.042000029236 28099999.967999938875 3850593.938000082970 60303.326663125 2023-12-25T07:50:23.694034+00:00 19994390.118000030518 29000000.005999978632 28099999.989000078291 3851517.052999972831 60303.326674727 2023-12-25T07:50:24.696439+00:00 19994390.111999988556 28999999.966000020504 28100000.014999989420 3849753.995000004768 60303.326686329 2023-12-25T07:50:25.698834+00:00 19994390.113000039011 28999999.996999979019 28099999.954999919981 3853725.939000010025 60303.326697931 2023-12-25T07:50:26.701231+00:00 19994390.117999911308 29000000.014999989420 28100000.045000080019 3851049.031000018120 60303.326709352 2023-12-25T07:50:27.688008+00:00 19994390.110000010580 29000000.011000040919 28100000.023999929428 3846440.055999993812 60303.326721135 2023-12-25T07:50:28.706026+00:00 19994390.116000059992 28999999.960999969393 28099999.953999999911 3846937.998999952804 60303.326732555 2023-12-25T07:50:29.692804+00:00 19994390.118000030518 29000000.007000029087 28099999.981999989599 3856857.957000017166 60303.326744157 2023-12-25T07:50:30.695202+00:00 19994390.112999919802 29000000.022000011057 28100000.030000090599 3851932.954999924172 60303.326755579 2023-12-25T07:50:31.681975+00:00 19994390.116000000387 28999999.978999968618 28099999.996999979019 3853721.042000054847 60303.326767361 2023-12-25T07:50:32.699991+00:00 19994390.114000000060 29000000.016999959946 28100000.021999999881 3850930.942000031006 60303.326778963 2023-12-25T07:50:33.702379+00:00 19994390.113000001758 28999999.976000070572 28099999.927999999374 3850893.003000020981 60303.326790384 2023-12-25T07:50:34.689152+00:00 19994390.114999990910 28999999.990999940783 28100000.074000000954 3852040.912999988068 60303.326802166 2023-12-25T07:50:35.707182+00:00 19994390.116999998689 29000000.014000058174 28099999.952000010759 3849683.085999966133 60303.326813587 2023-12-25T07:50:36.693957+00:00 19994390.111000001431 28999999.981999989599 28100000.015999998897 3852896.967000008095 60303.326825189 2023-12-25T07:50:37.696354+00:00 19994390.116999998689 29000000.036999940872 28100000.018999990076 3849717.067999958992 60303.326836610 2023-12-25T07:50:38.683124+00:00 19994390.113000009209 28999999.986000061035 28099999.993000000715 3842931.042999982834 60303.326848393 2023-12-25T07:50:39.701149+00:00 19994390.117000009865 29000000.000000000000 28099999.967000011355 3850152.849000095855 60303.326859814 2023-12-25T07:50:40.687925+00:00 19994390.116000000387 29000000.000999931246 28100000.033999979496 3848563.175999999046 60303.326871416 2023-12-25T07:50:41.690329+00:00 19994390.111999988556 29000000.002000089735 28099999.960000008345 3852967.962999939919 60303.326883199 2023-12-25T07:50:42.708356+00:00 19994390.113000009209 28999999.995999928564 28100000.015999969095 3855501.032000064850 60303.326894620 2023-12-25T07:50:43.695126+00:00 19994390.116999980062 28999999.998000029474 28100000.018000010401 3849558.950999975204 60303.326906221 2023-12-25T07:50:44.697522+00:00 19994390.115000039339 29000000.014999989420 28099999.979000028223 3851373.921000003815 60303.326917642 2023-12-25T07:50:45.684293+00:00 19994390.113999959081 29000000.001000050455 28100000.029999971390 3853173.069999932777 60303.326929425 2023-12-25T07:50:46.702315+00:00 19994390.116000000387 28999999.995000001043 28099999.992000039667 3850450.962000011932 60303.326940846 2023-12-25T07:50:47.689088+00:00 19994390.113000039011 28999999.997999910265 28100000.007999960333 3852385.032999991905 60303.326952448 2023-12-25T07:50:48.691489+00:00 19994390.120000001043 29000000.026000019163 28100000.013999998569 3849684.000000000000 60303.326964050 2023-12-25T07:50:49.693896+00:00 19994390.111999988556 28999999.965000029653 28100000.003000020981 3849434.950000048149 60303.326975652 2023-12-25T07:50:50.696298+00:00 19994390.115000009537 29000000.014000058174 28099999.969999969006 3852419.018000007141 60303.326987254 2023-12-25T07:50:51.698696+00:00 19994390.111000001431 28999999.982000000775 28100000.018000070006 3849660.985000013839 60303.326998855 2023-12-25T07:50:52.701091+00:00 19994390.116000000387 29000000.011999998242 28099999.982999920845 3846102.003999948967 60303.327010457 2023-12-25T07:50:53.703488+00:00 19994390.113999959081 28999999.986999999732 28099999.971999999136 3854562.042999982834 60303.327021983 2023-12-25T07:50:54.699380+00:00 19994390.115000009537 29000000.009999990463 28100000.027000069618 3847869.078999996185 60303.327033585 2023-12-25T07:50:55.701781+00:00 19994390.115000009537 28999999.995000001043 28100000.041000008583 3848331.970000029076 60303.327045007 2023-12-25T07:50:56.688559+00:00 19994390.115000009537 29000000.029000010341 28099999.974999900907 3852126.845999956131 60303.327056608 2023-12-25T07:50:57.690955+00:00 19994390.116000000387 28999999.974999990314 28099999.978000041097 3848036.106999992859 60303.327068210 2023-12-25T07:50:58.693346+00:00 19994390.118000030518 28999999.979999989271 28100000.036000009626 3850030.063000082970 60303.327079812 2023-12-25T07:50:59.695739+00:00 19994390.110000010580 29000000.034000009298 28099999.983000040054 3849824.925999999046 60303.327091414 2023-12-25T07:51:00.698126+00:00 19994390.112999919802 29000000.009999990463 28099999.940999981016 3848893.008000016212 60303.327103015 2023-12-25T07:51:01.700519+00:00 19994390.120000001043 28999999.986000001431 28100000.028999920934 3849949.931999921799 60303.327114617 2023-12-25T07:51:02.702919+00:00 19994390.114000078291 29000000.004999998957 28100000.040000081062 3852752.082000017166 60303.327126038 2023-12-25T07:51:03.689694+00:00 19994390.109999898821 28999999.999000009149 28099999.968999978155 3844917.963000059128 60303.327137640 2023-12-25T07:51:04.692095+00:00 19994390.117000099272 29000000.004000011832 28100000.057999968529 3850173.106999992859 60303.327149242 2023-12-25T07:51:05.694491+00:00 19994390.114999890327 28999999.978999968618 28099999.957000020891 3846982.946999907028 60303.327160844 2023-12-25T07:51:06.696890+00:00 19994390.114000078291 28999999.995000001043 28099999.986999988556 3849247.932000041008 60303.327172264 2023-12-25T07:51:07.683668+00:00 19994390.115999940783 28999999.995000001043 28100000.041000008583 3847898.134999989998 60303.327184048 2023-12-25T07:51:08.701686+00:00 19994390.111999988556 29000000.030999958515 28099999.975000020117 3852766.953000069130 60303.327195649 2023-12-25T07:51:09.704092+00:00 19994390.114000078291 28999999.988000039011 28099999.983999971300 3844892.946999907028 60303.327207070 2023-12-25T07:51:10.690867+00:00 19994390.116999980062 28999999.991999980062 28099999.998000029474 3843714.952000021935 60303.327218672 2023-12-25T07:51:11.693266+00:00 19994390.113000039011 28999999.996000051498 28100000.041000001132 3846714.060000061989 60303.327230274 2023-12-25T07:51:12.695664+00:00 19994390.117999911308 29000000.011999960989 28100000.015999998897 3850341.990000010002 60303.327241876 2023-12-25T07:51:13.698063+00:00 19994390.114000078291 29000000.000000000000 28099999.909000009298 3850970.047999978065 60303.327253297 2023-12-25T07:51:14.684828+00:00 19994390.115999940783 29000000.008000019938 28100000.025000009686 3849549.911999940872 60303.327265079 2023-12-25T07:51:15.702842+00:00 19994390.113000039011 28999999.983000040054 28100000.023999989033 3849889.065000057220 60303.327276500 2023-12-25T07:51:16.689614+00:00 19994390.116999980062 29000000.006999969482 28099999.964999999851 3849756.136999965180 60303.327288102 2023-12-25T07:51:17.692011+00:00 19994390.110000010580 28999999.995000001043 28100000.004000011832 3849960.828999996185 60303.327299885 2023-12-25T07:51:18.710024+00:00 19994390.118999961764 29000000.009999990463 28100000.074000000954 3848272.981000065804 60303.327311305 2023-12-25T07:51:19.696795+00:00 19994390.113000039011 28999999.971999999136 28099999.974000010639 3850312.058999896049 60303.327322907 2023-12-25T07:51:20.699186+00:00 19994390.110999941826 29000000.006999969482 28099999.953999999911 3854213.995000004768 60303.327334328 2023-12-25T07:51:21.685954+00:00 19994390.117000099272 29000000.022999998182 28100000.023999989033 3852061.786000012886 60303.327346111 2023-12-25T07:51:22.703969+00:00 19994390.113999959081 28999999.999000068754 28099999.981999989599 3851085.147000073921 60303.327357532 2023-12-25T07:51:23.690753+00:00 19994390.115000009537 28999999.982999920845 28100000.022999998182 3850735.059999942780 60303.327369134 2023-12-25T07:51:24.693151+00:00 19994390.120000001043 29000000.031000021845 28099999.995000001043 3853423.978000044823 60303.327380735 2023-12-25T07:51:25.695538+00:00 19994390.113000001758 28999999.968999978155 28100000.014999989420 3851993.011000037193 60303.327392337 2023-12-25T07:51:26.697935+00:00 19994390.111999999732 28999999.999000068754 28099999.993000030518 3848693.939999938011 60303.327403758 2023-12-25T07:51:27.684703+00:00 19994390.114999990910 29000000.039999961853 28100000.018000010401 3848893.075999975204 60303.327415360 2023-12-25T07:51:28.687099+00:00 19994390.113000009209 28999999.978999998420 28099999.993999961764 3849141.001999973785 60303.327427143 2023-12-25T07:51:29.705123+00:00 19994390.116000000387 28999999.974000010639 28099999.980000019073 3853600.993000030983 60303.327438564 2023-12-25T07:51:30.691895+00:00 19994390.116999998689 29000000.023999989033 28099999.986999988556 3846020.019000052940 60303.327450166 2023-12-25T07:51:31.694296+00:00 19994390.112000018358 28999999.980000000447 28099999.996000051498 3849763.949000000954 60303.327461767 2023-12-25T07:51:32.696696+00:00 19994390.114999979734 29000000.011000011116 28100000.022999998182 3846774.962999939919 60303.327473369 2023-12-25T07:51:33.699092+00:00 19994390.115000009537 28999999.993000000715 28099999.967000011355 3849144.004999995232 60303.327484895 2023-12-25T07:51:34.694987+00:00 19994390.116999980062 29000000.039999991655 28100000.074999928474 3848676.921000003815 60303.327496497 2023-12-25T07:51:35.697387+00:00 19994390.109000030905 28999999.965999990702 28099999.963999990374 3848369.101999998093 60303.327507919 2023-12-25T07:51:36.684161+00:00 19994390.116999980062 29000000.005000028759 28099999.981999989599 3851779.039000033867 60303.327519520 2023-12-25T07:51:37.686562+00:00 19994390.113999988884 29000000.004000011832 28099999.956000089645 3847804.950999975204 60303.327531303 2023-12-25T07:51:38.704586+00:00 19994390.116999980062 28999999.961999949068 28100000.058999899775 3847377.046000003815 60303.327542724 2023-12-25T07:51:39.691367+00:00 19994390.114000018686 29000000.029000040144 28099999.971999999136 3847295.924000024796 60303.327554326 2023-12-25T07:51:40.693764+00:00 19994390.114000018686 28999999.995999988168 28100000.011000040919 3842816.133000016212 60303.327565928 2023-12-25T07:51:41.696167+00:00 19994390.116000000387 29000000.004999998957 28100000.004999998957 3846830.960999966133 60303.327577529 2023-12-25T07:51:42.698563+00:00 19994390.116000000387 28999999.983999971300 28100000.046000000089 3853473.935999989975 60303.327588951 2023-12-25T07:51:43.685333+00:00 19994390.111999988556 29000000.028000000864 28099999.970000028610 3850404.090000032913 60303.327600733 2023-12-25T07:51:44.703353+00:00 19994390.114000018686 28999999.979000028223 28099999.965999960899 3851798.863000034820 60303.327612154 2023-12-25T07:51:45.690128+00:00 19994390.116000000387 29000000.006000038236 28100000.006999969482 3851107.062999964226 60303.327623756 2023-12-25T07:51:46.692527+00:00 19994390.112999979407 28999999.996999979019 28100000.006000038236 3852568.902999997139 60303.327635358 2023-12-25T07:51:47.694921+00:00 19994390.116000000387 29000000.016000028700 28100000.028000000864 3853178.098999977112 60303.327646960 2023-12-25T07:51:48.697310+00:00 19994390.116000000387 29000000.000999931246 28099999.960999969393 3851321.055999993812 60303.327658562 2023-12-25T07:51:49.699706+00:00 19994390.114000018686 28999999.998000029474 28100000.037000000477 3852101.925999999046 60303.327669982 2023-12-25T07:51:50.686479+00:00 19994390.116000000387 29000000.011999960989 28099999.949000000954 3851125.042000054847 60303.327681765 2023-12-25T07:51:51.704502+00:00 19994390.113999959081 28999999.977000001818 28100000.015000000596 3845986.899999976158 60303.327693186 2023-12-25T07:51:52.691278+00:00 19994390.113000039011 29000000.000000000000 28100000.015999998897 3852329.129999995232 60303.327704788 2023-12-25T07:51:53.693674+00:00 19994390.115999940783 29000000.019000049680 28100000.032999988645 3850490.060999989975 60303.327716209 2023-12-25T07:51:54.680452+00:00 19994390.114000078291 28999999.971999999136 28100000.006999999285 3851454.004999995232 60303.327727992 2023-12-25T07:51:55.698470+00:00 19994390.111999988556 29000000.008000019938 28099999.922000020742 3849462.916000009049 60303.327739594 2023-12-25T07:51:56.700863+00:00 19994390.116999980062 29000000.020999908447 28100000.048999991268 3850154.825999975204 60303.327751014 2023-12-25T07:51:57.687640+00:00 19994390.115000009537 28999999.983000040054 28100000.009999990463 3849310.187000035774 60303.327762797 2023-12-25T07:51:58.705664+00:00 19994390.113999959081 28999999.995000001043 28099999.972999989986 3849461.023000001907 60303.327774218 2023-12-25T07:51:59.692444+00:00 19994390.120000001043 29000000.014000058174 28100000.013000011444 3846633.970000000205 60303.327785820 2023-12-25T07:52:00.694834+00:00 19994390.113000039011 29000000.008999940008 28099999.996999979019 3851835.904999999795 60303.327797241 2023-12-25T07:52:01.681613+00:00 19994390.111999988556 28999999.991000059992 28100000.018999990076 3848030.970999998972 60303.327809024 2023-12-25T07:52:02.699626+00:00 19994390.115000009537 28999999.994999889284 28099999.957000020891 3847515.209000001196 60303.327820444 2023-12-25T07:52:03.686401+00:00 19994390.116999980062 29000000.003000020981 28100000.048000041395 3850819.813999998849 60303.327832046 2023-12-25T07:52:04.688799+00:00 19994390.111000061035 29000000.004000071436 28099999.944999989122 3850396.172999999952 60303.327843829 2023-12-25T07:52:05.706821+00:00 19994390.117999911308 28999999.978000000119 28100000.069000009447 3848823.975999999791 60303.327855250 2023-12-25T07:52:06.693596+00:00 19994390.111000061035 29000000.006000000983 28099999.966999951750 3847576.899000000209 60303.327866852 2023-12-25T07:52:07.695998+00:00 19994390.115999940783 28999999.997999999672 28100000.003000020981 3848274.998999997973 60303.327878273 2023-12-25T07:52:08.682766+00:00 19994390.118000030518 29000000.019000008702 28100000.024999979883 3848414.999000004958 60303.327890055 2023-12-25T07:52:09.700786+00:00 19994390.113000039011 28999999.992999989539 28099999.949000000954 3849187.137999997009 60303.327901476 2023-12-25T07:52:10.687556+00:00 19994390.111999988556 29000000.013999998569 28100000.018000010401 3844736.921999997925 60303.327913078 2023-12-25T07:52:11.689954+00:00 19994390.115999940783 28999999.955000009388 28099999.981000069529 3844841.023000001907 60303.327924680 2023-12-25T07:52:12.692353+00:00 19994390.115000009537 29000000.036000009626 28100000.036000009626 3843033.909999995958 60303.327936282 2023-12-25T07:52:13.694751+00:00 19994390.114000078291 28999999.997999999672 28099999.974999900907 3848867.060000001919 60303.327947884 2023-12-25T07:52:14.697149+00:00 19994390.115999940783 28999999.977000001818 28100000.032000061125 3846184.921999997925 60303.327959485 2023-12-25T07:52:15.699550+00:00 19994390.111999988556 28999999.996999979019 28099999.940999981016 3850473.103000000119 60303.327971087 2023-12-25T07:52:16.701943+00:00 19994390.116999980062 29000000.028000000864 28099999.996999979019 3848949.884000002872 60303.327982614 2023-12-25T07:52:17.697830+00:00 19994390.114000078291 28999999.998000029474 28100000.032999988645 3851183.035999997985 60303.327994216 2023-12-25T07:52:18.700228+00:00 19994390.111999988556 28999999.982999980450 28100000.003000020981 3846422.100999996066 60303.328005637 2023-12-25T07:52:19.687001+00:00 19994390.116000000387 28999999.993000030518 28099999.983999971300 3848605.851999998093 60303.328017239 2023-12-25T07:52:20.689401+00:00 19994390.116000000387 28999999.983999971300 28099999.994000080973 3853942.136000006925 60303.328028840 2023-12-25T07:52:21.691802+00:00 19994390.111999999732 29000000.030000030994 28100000.052999969572 3849776.929000005126 60303.328040442 2023-12-25T07:52:22.694205+00:00 19994390.118999991566 29000000.014999989420 28099999.975000020117 3844083.993000001181 60303.328052044 2023-12-25T07:52:23.696601+00:00 19994390.114000011235 28999999.983000040054 28100000.009999990463 3846802.066999986768 60303.328063646 2023-12-25T07:52:24.699005+00:00 19994390.114000011235 28999999.977999929339 28099999.949000000954 3848351.944000006188 60303.328075248 2023-12-25T07:52:25.701403+00:00 19994390.116000000387 29000000.004999998957 28100000.013999938965 3848293.170000001788 60303.328086669 2023-12-25T07:52:26.688188+00:00 19994390.116000000387 29000000.024000048637 28100000.034000039101 3848694.922000005841 60303.328098271 2023-12-25T07:52:27.690580+00:00 19994390.113999988884 29000000.016000028700 28099999.993999999017 3852180.846000000834 60303.328109873 2023-12-25T07:52:28.692975+00:00 19994390.115000009537 28999999.941999908537 28099999.909000001848 3853380.060999989975 60303.328121474 2023-12-25T07:52:29.695370+00:00 19994390.109999980778 29000000.009999990463 28100000.065000001341 3850805.069000006188 60303.328132895 2023-12-25T07:52:30.682140+00:00 19994390.116000000387 29000000.046000000089 28100000.026000011712 3848690.927000001073 60303.328144678 2023-12-25T07:52:31.700153+00:00 19994390.118000030518 29000000.011000040919 28099999.993000000715 3845202.964000002015 60303.328156279 2023-12-25T07:52:32.702547+00:00 19994390.113999959081 28999999.978000041097 28099999.984999980778 3842662.953999996185 60303.328167700 2023-12-25T07:52:33.689320+00:00 19994390.113000039011 29000000.001999970526 28100000.030000001192 3846820.150000005960 60303.328179302 2023-12-25T07:52:34.691719+00:00 19994390.116000000387 28999999.977000001818 28099999.962000008672 3848542.928999990225 60303.328190904 2023-12-25T07:52:35.694117+00:00 19994390.111999988556 29000000.028000000864 28100000.048999991268 3848247.944999992847 60303.328202506 2023-12-25T07:52:36.696516+00:00 19994390.116000000387 28999999.975999951363 28099999.969999998808 3850690.973000019789 60303.328213927 2023-12-25T07:52:37.683287+00:00 19994390.116999980062 29000000.014000058174 28099999.977000001818 3849223.131999998819 60303.328225709 2023-12-25T07:52:38.701306+00:00 19994390.112000048161 28999999.990999940783 28100000.068000018597 3853745.058999984991 60303.328237130 2023-12-25T07:52:39.688083+00:00 19994390.116999980062 29000000.014000058174 28099999.986999988556 3849989.981999992859 60303.328248733 2023-12-25T07:52:40.690484+00:00 19994390.115000009537 29000000.000000000000 28099999.977000001818 3847332.929000020027 60303.328260515 2023-12-25T07:52:41.708505+00:00 19994390.114999949932 28999999.988000039011 28099999.998000029474 3850102.010999978054 60303.328271936 2023-12-25T07:52:42.695277+00:00 19994390.113000039011 29000000.019000001252 28099999.996999979019 3846777.921000003815 60303.328283538 2023-12-25T07:52:43.697673+00:00 19994390.116999980062 28999999.980000000447 28099999.999000009149 3842029.105000019073 60303.328294959 2023-12-25T07:52:44.684444+00:00 19994390.114000018686 29000000.008000001311 28099999.990000009537 3852639.980999975931 60303.328306742 2023-12-25T07:52:45.702465+00:00 19994390.115000009537 29000000.025000009686 28099999.989999949932 3850067.018000007141 60303.328318162 2023-12-25T07:52:46.689239+00:00 19994390.113000039011 28999999.971000000834 28100000.042999979109 3845664.949000000954 60303.328329764 2023-12-25T07:52:47.691635+00:00 19994390.112999919802 29000000.008999999613 28099999.980000019073 3854173.020999997854 60303.328341366 2023-12-25T07:52:48.694030+00:00 19994390.115000009537 29000000.002000000328 28099999.991999980062 3852169.078999996185 60303.328352968 2023-12-25T07:52:49.696429+00:00 19994390.116999980062 28999999.988999988884 28099999.988000039011 3850878.869000018109 60303.328364570 2023-12-25T07:52:50.698829+00:00 19994390.113000039011 29000000.015999969095 28100000.014999989420 3846949.063999981154 60303.328375991 2023-12-25T07:52:51.685601+00:00 19994390.115000009537 28999999.987000048161 28100000.016000028700 3851874.080000013113 60303.328387774 2023-12-25T07:52:52.703625+00:00 19994390.115999940783 29000000.022999998182 28100000.003000020981 3852908.953000009060 60303.328399194 2023-12-25T07:52:53.690395+00:00 19994390.113000039011 28999999.950999978930 28099999.977000001818 3853705.023999989033 60303.328410796 2023-12-25T07:52:54.692797+00:00 19994390.116000059992 29000000.032000008970 28100000.009999990463 3847993.960999995004 60303.328422398 2023-12-25T07:52:55.695200+00:00 19994390.111999988556 28999999.995000001043 28100000.026999950409 3849878.905000001192 60303.328434000 2023-12-25T07:52:56.697598+00:00 19994390.113999959081 28999999.981999989599 28099999.988000039011 3848918.973000019789 60303.328445527 2023-12-25T07:52:57.693488+00:00 19994390.118000030518 28999999.990000009537 28099999.952000018209 3853552.025999993086 60303.328457128 2023-12-25T07:52:58.695885+00:00 19994390.115000009537 29000000.011999960989 28100000.036000009626 3851802.132999985944 60303.328468549 2023-12-25T07:52:59.682658+00:00 19994390.112999919802 29000000.022999998182 28099999.991999980062 3853667.897000014782 60303.328480151 2023-12-25T07:53:00.685044+00:00 19994390.117000099272 28999999.976000070572 28099999.996999979019 3846530.039999992121 60303.328491934 2023-12-25T07:53:01.703071+00:00 19994390.111999988556 29000000.030999898911 28100000.036999940872 3850022.944999992847 60303.328503354 2023-12-25T07:53:02.689849+00:00 19994390.112999919802 28999999.966000080109 28099999.983000040054 3846590.030000001192 60303.328514956 2023-12-25T07:53:03.692246+00:00 19994390.118000030518 29000000.021999958903 28099999.963999990374 3848780.006000012159 60303.328526558 2023-12-25T07:53:04.694638+00:00 19994390.111000061035 28999999.975000020117 28100000.032999988645 3848701.997000008821 60303.328538160 2023-12-25T07:53:05.697036+00:00 19994390.115000009537 29000000.003999948502 28099999.995000001043 3850538.994999974966 60303.328549581 2023-12-25T07:53:06.683811+00:00 19994390.118999961764 29000000.016000028700 28099999.967999998480 3854182.944000006188 60303.328561364 2023-12-25T07:53:07.701833+00:00 19994390.113000039011 28999999.978999968618 28099999.984999999404 3849532.114999980200 60303.328572785 2023-12-25T07:53:08.688615+00:00 19994390.115000009537 29000000.047000050545 28100000.052000001073 3849981.057000041008 60303.328584387 2023-12-25T07:53:09.691013+00:00 19994390.116999980062 29000000.019999980927 28100000.000999990851 3853525.888000010978 60303.328595988 2023-12-25T07:53:10.693412+00:00 19994390.110999941826 28999999.944000009447 28099999.967000011355 3852566.023999989033 60303.328607590 2023-12-25T07:53:11.695802+00:00 19994390.116999980062 29000000.019999980927 28100000.043999999762 3846909.041999996174 60303.328619192 2023-12-25T07:53:12.698197+00:00 19994390.113000001758 28999999.986000061035 28099999.925999999046 3856595.958999990951 60303.328630613 2023-12-25T07:53:13.684968+00:00 19994390.114000000060 28999999.992999911308 28100000.059999998659 3852153.024999976158 60303.328642396 2023-12-25T07:53:14.702987+00:00 19994390.117000009865 29000000.022000070661 28100000.033999979496 3852052.897000014782 60303.328653817 2023-12-25T07:53:15.689766+00:00 19994390.114999998361 28999999.985000010580 28099999.975000020117 3846752.014999986161 60303.328665419 2023-12-25T07:53:16.692168+00:00 19994390.113999988884 29000000.000999931246 28100000.018999990076 3848313.990000010002 60303.328676839 2023-12-25T07:53:17.678942+00:00 19994390.114000011235 29000000.009000059217 28099999.979000028223 3849065.125999987125 60303.328688622 2023-12-25T07:53:18.696954+00:00 19994390.115000009537 28999999.988999959081 28099999.971999999136 3848067.967000008095 60303.328700224 2023-12-25T07:53:19.699345+00:00 19994390.112999979407 29000000.015999998897 28100000.026999950409 3846311.046000003815 60303.328711645 2023-12-25T07:53:20.686121+00:00 19994390.115000009537 28999999.982999999076 28099999.977000001818 3851853.900000036228 60303.328723427 2023-12-25T07:53:21.704137+00:00 19994390.118000000715 29000000.034000009298 28100000.012000020593 3849041.074000000954 60303.328734849 2023-12-25T07:53:22.690921+00:00 19994390.111000001431 28999999.974999990314 28100000.001999970526 3850769.950999975204 60303.328746451 2023-12-25T07:53:23.693323+00:00 19994390.116000000387 29000000.008999988437 28100000.009000059217 3851418.050999999046 60303.328757871 2023-12-25T07:53:24.680094+00:00 19994390.113999988884 28999999.989000018686 28099999.975999951363 3852504.967999995220 60303.328769654 2023-12-25T07:53:25.698110+00:00 19994390.114000018686 28999999.997999999672 28099999.993999961764 3848345.958999990951 60303.328781075 2023-12-25T07:53:26.684887+00:00 19994390.117999970913 28999999.995999988168 28100000.020000100136 3853455.975000023842 60303.328792677 2023-12-25T07:53:27.687285+00:00 19994390.114000018686 29000000.018000010401 28099999.996999979019 3847908.071999967098 60303.328804459 2023-12-25T07:53:28.705302+00:00 19994390.112999979407 29000000.003000020981 28100000.024999979883 3854415.041000009049 60303.328815881 2023-12-25T07:53:29.692083+00:00 19994390.117000039667 28999999.986999988556 28099999.957000020891 3847254.916000009049 60303.328827483 2023-12-25T07:53:30.694481+00:00 19994390.112999979407 29000000.019999980927 28100000.052999969572 3846498.023000001907 60303.328838903 2023-12-25T07:53:31.681250+00:00 19994390.111999988556 28999999.956000030041 28099999.937999960035 3849549.053000032902 60303.328850686 2023-12-25T07:53:32.699273+00:00 19994390.119000021368 29000000.009999990463 28100000.055000070482 3850248.861999989022 60303.328862107 2023-12-25T07:53:33.686043+00:00 19994390.113999959081 29000000.004000011832 28099999.971999999136 3847245.115999997128 60303.328873709 2023-12-25T07:53:34.688445+00:00 19994390.114000018686 29000000.017999950796 28100000.004999998957 3849714.065999985207 60303.328885311 2023-12-25T07:53:35.690854+00:00 19994390.116999980062 28999999.969000041485 28100000.013999938965 3849829.930999993812 60303.328896913 2023-12-25T07:53:36.693249+00:00 19994390.113000039011 29000000.015999969095 28099999.971999999136 3847355.019999980927 60303.328908514 2023-12-25T07:53:37.695652+00:00 19994390.111000001431 29000000.012000020593 28100000.022999998182 3852476.875000000000 60303.328920116 2023-12-25T07:53:38.698047+00:00 19994390.118999961764 28999999.995000001043 28100000.003000020981 3849090.073000013828 60303.328931718 2023-12-25T07:53:39.700448+00:00 19994390.110000010580 28999999.998999949545 28099999.942000031471 3851841.008000016212 60303.328943245 2023-12-25T07:53:40.696337+00:00 19994390.118000030518 29000000.024000048637 28100000.026999950409 3850506.020999968052 60303.328954847 2023-12-25T07:53:41.698730+00:00 19994390.113000039011 28999999.963999990374 28100000.014999989420 3851783.929000020027 60303.328966267 2023-12-25T07:53:42.685509+00:00 19994390.115999940783 29000000.029000040144 28100000.003000020981 3849241.060999989975 60303.328977869 2023-12-25T07:53:43.687908+00:00 19994390.115000009537 28999999.955999970436 28099999.986999999732 3850522.919000030030 60303.328989471 2023-12-25T07:53:44.690317+00:00 19994390.118000030518 29000000.013999938965 28099999.982999999076 3856332.112999976147 60303.329001073 2023-12-25T07:53:45.692711+00:00 19994390.107999920845 29000000.007000088692 28100000.003999989480 3847801.939999998081 60303.329012675 2023-12-25T07:53:46.695114+00:00 19994390.121000051498 28999999.990999940783 28099999.988000009209 3852673.942000031006 60303.329024277 2023-12-25T07:53:47.697513+00:00 19994390.110999941826 29000000.003000020981 28100000.056000009179 3856293.177999972831 60303.329035879 2023-12-25T07:53:48.699913+00:00 19994390.116000059992 29000000.039999961853 28099999.993999991566 3850484.874000012875 60303.329047299 2023-12-25T07:53:49.686686+00:00 19994390.116000059992 28999999.986999988556 28100000.041999999434 3855748.137000023853 60303.329058901 2023-12-25T07:53:50.689082+00:00 19994390.112999919802 28999999.984000090510 28099999.944000009447 3847923.869999945164 60303.329070503 2023-12-25T07:53:51.691486+00:00 19994390.113000039011 29000000.009999990463 28099999.995999988168 3855453.994000018109 60303.329082105 2023-12-25T07:53:52.693879+00:00 19994390.113999959081 28999999.988999959081 28099999.971999999136 3852169.957000017166 60303.329093526 2023-12-25T07:53:53.680643+00:00 19994390.121999979019 28999999.978000041097 28100000.013000011444 3850535.151000022888 60303.329105309 2023-12-25T07:53:54.698664+00:00 19994390.109000090510 29000000.000000000000 28099999.978999968618 3853829.977999985218 60303.329116911 2023-12-25T07:53:55.701063+00:00 19994390.115000009537 29000000.003999948502 28100000.012000020593 3849998.925000011921 60303.329128332 2023-12-25T07:53:56.687837+00:00 19994390.115999940783 29000000.008999999613 28100000.037000000477 3853710.002999960911 60303.329139933 2023-12-25T07:53:57.690239+00:00 19994390.113999959081 29000000.017000000924 28100000.026000019163 3853529.883000016212 60303.329151535 2023-12-25T07:53:58.692637+00:00 19994390.120000001043 29000000.030999999493 28100000.017999950796 3850892.074000000954 60303.329163137 2023-12-25T07:53:59.695032+00:00 19994390.110000010580 28999999.960999999195 28099999.956000030041 3852487.954999982845 60303.329174558 2023-12-25T07:54:00.681796+00:00 19994390.113000039011 28999999.999000009149 28100000.027000010014 3852709.053000032902 60303.329186340 2023-12-25T07:54:01.699815+00:00 19994390.118000030518 28999999.995999988168 28099999.958999991417 3850223.033999979030 60303.329197762 2023-12-25T07:54:02.686589+00:00 19994390.112999919802 29000000.011000011116 28100000.006999969482 3845483.045000017155 60303.329209363 2023-12-25T07:54:03.688990+00:00 19994390.113000039011 28999999.997000008821 28099999.999000068754 3849052.051999986172 60303.329221146 2023-12-25T07:54:04.707009+00:00 19994390.115000009537 28999999.993999961764 28099999.995000001043 3846834.908999979030 60303.329232567 2023-12-25T07:54:05.693788+00:00 19994390.113999959081 29000000.001000050455 28100000.006999969482 3855911.052000045776 60303.329244168 2023-12-25T07:54:06.696179+00:00 19994390.114999998361 29000000.041999999434 28100000.026999950409 3851336.927999972831 60303.329255590 2023-12-25T07:54:07.682949+00:00 19994390.116999998689 28999999.964999970049 28099999.978999968618 3855236.078000009060 60303.329267372 2023-12-25T07:54:08.700960+00:00 19994390.116999998689 28999999.984000030905 28099999.995000001043 3853519.902000010014 60303.329278793 2023-12-25T07:54:09.687734+00:00 19994390.111000008881 29000000.013000011444 28099999.998000029474 3853228.087999999989 60303.329290395 2023-12-25T07:54:10.690132+00:00 19994390.119999989867 29000000.018999990076 28100000.006000038236 3852305.917999982834 60303.329301997 2023-12-25T07:54:11.692532+00:00 19994390.109999999404 28999999.983999971300 28099999.995999928564 3850762.968999981880 60303.329313599 2023-12-25T07:54:12.694935+00:00 19994390.114999990910 29000000.007000029087 28100000.020000100136 3849649.067000031006 60303.329325201 2023-12-25T07:54:13.697331+00:00 19994390.115000009537 29000000.013000011444 28100000.004999998957 3859063.085999966133 60303.329336622 2023-12-25T07:54:14.684101+00:00 19994390.111999988556 28999999.991000000387 28099999.960999969393 3856061.916999996174 60303.329348404 2023-12-25T07:54:15.702128+00:00 19994390.116000030190 28999999.990999940783 28099999.995999928564 3856089.009000002872 60303.329359825 2023-12-25T07:54:16.688897+00:00 19994390.116999980062 29000000.003000020981 28100000.033000111580 3849904.887000023853 60303.329371427 2023-12-25T07:54:17.691301+00:00 19994390.113000009209 28999999.993999961764 28099999.968999978155 3855749.108000040054 60303.329383029 2023-12-25T07:54:18.693708+00:00 19994390.111999988556 28999999.973000049591 28099999.992999911308 3858026.027999997139 60303.329394631 2023-12-25T07:54:19.696112+00:00 19994390.117000009865 29000000.024999979883 28100000.027000069618 3852943.995000004768 60303.329406157 2023-12-25T07:54:20.691999+00:00 19994390.112999979407 28999999.983000040054 28099999.958999991417 3860532.965999960899 60303.329417759 2023-12-25T07:54:21.694395+00:00 19994390.116000000387 29000000.029000040144 28100000.044000029564 3854975.945999979973 60303.329429436 2023-12-25T07:54:22.703296+00:00 19994390.115000009537 28999999.993999961764 28099999.993999999017 3852253.062999964226 60303.329440782 2023-12-25T07:54:23.683559+00:00 19994390.115000009537 28999999.990999940783 28099999.953000001609 3851790.988000034820 60303.329452564 2023-12-25T07:54:24.701578+00:00 19994390.114000018686 28999999.986000061035 28100000.059000000358 3855989.039999961853 60303.329463986 2023-12-25T07:54:25.688353+00:00 19994390.115000009537 29000000.022999998182 28100000.013000000268 3855303.878000020981 60303.329475587 2023-12-25T07:54:26.690750+00:00 19994390.111999988556 28999999.988000039011 28099999.969999998808 3856368.014000058174 60303.329487189 2023-12-25T07:54:27.693145+00:00 19994390.117999970913 29000000.016999959946 28100000.002000000328 3850661.024999976158 60303.329498791 2023-12-25T07:54:28.695546+00:00 19994390.116999980062 28999999.980999950320 28100000.023999989033 3853950.008999944199 60303.329510212 2023-12-25T07:54:29.682317+00:00 19994390.111000001431 29000000.007000088692 28099999.978999998420 3854066.019000052940 60303.329521995 2023-12-25T07:54:30.700338+00:00 19994390.116000000387 28999999.996999979019 28099999.981999989599 3848382.962999939919 60303.329533597 2023-12-25T07:54:31.702734+00:00 19994390.114000018686 28999999.993000030518 28100000.012000020593 3853861.066000103951 60303.329545017 2023-12-25T07:54:32.689516+00:00 19994390.115000009537 29000000.001999970526 28099999.983999971300 3852335.913999915123 60303.329556619 2023-12-25T07:54:33.691918+00:00 19994390.118000030518 29000000.019999999553 28100000.006000038236 3847339.110000013839 60303.329568221 2023-12-25T07:54:34.694318+00:00 19994390.115000009537 28999999.993000008166 28099999.984999950975 3854194.000000000000 60303.329579823 2023-12-25T07:54:35.696713+00:00 19994390.111999988556 28999999.999000001699 28100000.026000019163 3850240.958000063896 60303.329591244 2023-12-25T07:54:36.683490+00:00 19994390.113999959081 29000000.001999989152 28100000.013000011444 3853070.976999998093 60303.329603027 2023-12-25T07:54:37.701506+00:00 19994390.115000009537 28999999.993000000715 28099999.967999991030 3854549.024999976158 60303.329614448 2023-12-25T07:54:38.688288+00:00 19994390.113000039011 28999999.999000009149 28100000.036000009626 3852417.098999977112 60303.329626050 2023-12-25T07:54:39.690692+00:00 19994390.116999980062 29000000.012999981642 28100000.010999981314 3852220.963000059128 60303.329637471 2023-12-25T07:54:40.677475+00:00 19994390.111999988556 29000000.002000000328 28099999.977000001818 3851555.913999915123 60303.329649253 2023-12-25T07:54:41.695495+00:00 19994390.118999961764 28999999.981000009924 28100000.041000008583 3852250.004999995232 60303.329660855 2023-12-25T07:54:42.697889+00:00 19994390.116000059992 28999999.994000021368 28099999.945999979973 3852300.018000007141 60303.329672276 2023-12-25T07:54:43.684667+00:00 19994390.110000010580 29000000.018000010401 28100000.024999979883 3853337.970000029076 60303.329684059 2023-12-25T07:54:44.702684+00:00 19994390.116999980062 28999999.998999949545 28099999.974000100046 3850818.052999972831 60303.329695480 2023-12-25T07:54:45.689463+00:00 19994390.115999940783 28999999.980000019073 28100000.009999990463 3852843.950000048149 60303.329707081 2023-12-25T07:54:46.691859+00:00 19994390.111999988556 29000000.008000019938 28099999.970999959856 3854978.023999928962 60303.329718503 2023-12-25T07:54:47.678631+00:00 19994390.113000039011 29000000.028000000864 28100000.041000008583 3856342.999000072014 60303.329730285 2023-12-25T07:54:48.696646+00:00 19994390.116000059992 28999999.974999960512 28100000.000000000000 3847821.950999975204 60303.329741706 2023-12-25T07:54:49.683418+00:00 19994390.111999988556 28999999.996000051498 28099999.985000010580 3846687.995000004768 60303.329753308 2023-12-25T07:54:50.685809+00:00 19994390.117999911308 29000000.010999981314 28099999.975000020117 3853437.026000022888 60303.329765091 2023-12-25T07:54:51.703831+00:00 19994390.116000059992 28999999.966999951750 28099999.982999920845 3848615.000999927986 60303.329776512 2023-12-25T07:54:52.690607+00:00 19994390.111999988556 29000000.050000071526 28100000.055999990553 3850999.008000016212 60303.329788113 2023-12-25T07:54:53.693015+00:00 19994390.118000030518 28999999.977000001818 28100000.009999990463 3849900.952000021935 60303.329799715 2023-12-25T07:54:54.695413+00:00 19994390.115999940783 29000000.003000020981 28099999.977000001818 3849038.123000026215 60303.329811317 2023-12-25T07:54:55.697807+00:00 19994390.110000010580 28999999.983999971300 28100000.002000089735 3847432.957999945153 60303.329822738 2023-12-25T07:54:56.684578+00:00 19994390.119000080973 29000000.029000040144 28100000.000000000000 3855301.902999997139 60303.329834340 2023-12-25T07:54:57.686974+00:00 19994390.110000010580 28999999.971999999136 28099999.968999978155 3849411.214000105858 60303.329845942 2023-12-25T07:54:58.689374+00:00 19994390.113999959081 29000000.008999940008 28100000.051999930292 3852014.929999948014 60303.329857544 2023-12-25T07:54:59.691771+00:00 19994390.118000030518 29000000.026000019163 28100000.015000101179 3849808.891000031959 60303.329869146 2023-12-25T07:55:00.694165+00:00 19994390.114999998361 28999999.981999989599 28099999.973999999464 3851456.076999903191 60303.329880747 2023-12-25T07:55:01.696562+00:00 19994390.114000000060 28999999.991999980062 28099999.980999998748 3852185.064000010025 60303.329892349 2023-12-25T07:55:02.698958+00:00 19994390.116999991238 29000000.011000040919 28100000.018000010401 3851113.923000096809 60303.329903875 2023-12-25T07:55:03.694847+00:00 19994390.113000009209 28999999.977000001818 28099999.991999998689 3851027.986999989022 60303.329915477 2023-12-25T07:55:04.697243+00:00 19994390.111999999732 29000000.016999959946 28099999.971999999136 3851043.018000007141 60303.329926898 2023-12-25T07:55:05.684014+00:00 19994390.118000000715 29000000.003000020981 28100000.015999998897 3854669.962000011932 60303.329938500 2023-12-25T07:55:06.686412+00:00 19994390.111999988556 28999999.991999980062 28100000.021999981254 3848349.078999996185 60303.329950102 2023-12-25T07:55:07.688814+00:00 19994390.115000009537 29000000.016999959946 28100000.006999999285 3850796.902999997139 60303.329961704 2023-12-25T07:55:08.691203+00:00 19994390.118000000715 29000000.009000059217 28099999.984000030905 3850091.011999965180 60303.329973306 2023-12-25T07:55:09.693598+00:00 19994390.113000009209 28999999.962000008672 28099999.996999979019 3852555.062999964226 60303.329984907 2023-12-25T07:55:10.695995+00:00 19994390.113000009209 29000000.035999998450 28100000.021000031382 3853788.968999981880 60303.329996509 2023-12-25T07:55:11.698389+00:00 19994390.118000000715 29000000.006999999285 28099999.986999988556 3851939.963999987114 60303.330007930 2023-12-25T07:55:12.685162+00:00 19994390.111000001431 28999999.980999991298 28099999.983999971300 3857082.030000091065 60303.330019532 2023-12-25T07:55:13.687559+00:00 19994390.112999979407 29000000.002000000328 28100000.025000039488 3852030.958999990951 60303.330031134 2023-12-25T07:55:14.689957+00:00 19994390.118000030518 28999999.995000001043 28099999.961999949068 3847282.034999967087 60303.330042736 2023-12-25T07:55:15.692350+00:00 19994390.114999949932 28999999.995000001043 28100000.026000019163 3853376.128999948967 60303.330054156 2023-12-25T07:55:16.679120+00:00 19994390.113000039011 28999999.996999979019 28099999.981999989599 3854280.906000018120 60303.330065939 2023-12-25T07:55:17.697137+00:00 19994390.116000000387 29000000.013000011444 28100000.018999990076 3850611.900000094902 60303.330077541 2023-12-25T07:55:18.699530+00:00 19994390.114000018686 28999999.985000010580 28099999.962999999523 3849387.026999949943 60303.330088962 2023-12-25T07:55:19.686301+00:00 19994390.116999980062 29000000.002999961376 28100000.001000050455 3847453.026000022888 60303.330100563 2023-12-25T07:55:20.688697+00:00 19994390.112999979407 29000000.010000050068 28100000.016999959946 3854515.013000010978 60303.330112166 2023-12-25T07:55:21.691099+00:00 19994390.113000039011 28999999.977999988943 28100000.018000010401 3854631.925999999046 60303.330123767 2023-12-25T07:55:22.693491+00:00 19994390.116000000387 29000000.032000008970 28100000.006999969482 3849714.122999907006 60303.330135188 2023-12-25T07:55:23.680265+00:00 19994390.115000009537 29000000.000999990851 28099999.981000069529 3856311.868000030983 60303.330146971 2023-12-25T07:55:24.698276+00:00 19994390.112999979407 28999999.977999988943 28099999.959999918938 3851708.154000043869 60303.330158392 2023-12-25T07:55:25.685052+00:00 19994390.116000000387 29000000.000999990851 28099999.995000001043 3853812.978999971878 60303.330169993 2023-12-25T07:55:26.687455+00:00 19994390.116999980062 29000000.000000000000 28100000.064000010490 3856398.934000014793 60303.330181777 2023-12-25T07:55:27.705478+00:00 19994390.111000061035 29000000.007000029087 28099999.940000060946 3851011.914999961853 60303.330193197 2023-12-25T07:55:28.692260+00:00 19994390.117999911308 28999999.999999940395 28100000.039000030607 3845302.111999989022 60303.330204799 2023-12-25T07:55:29.694651+00:00 19994390.115000009537 29000000.010000109673 28100000.016999959946 3851260.075000048149 60303.330216220 2023-12-25T07:55:30.681422+00:00 19994390.111999988556 28999999.977999929339 28099999.985000010580 3853015.878000020981 60303.330228003 2023-12-25T07:55:31.699441+00:00 19994390.116000059992 28999999.971000079066 28099999.990999940783 3852389.965999960899 60303.330239424 2023-12-25T07:55:32.686210+00:00 19994390.113999959081 29000000.036999940872 28100000.039000030607 3854490.101999998093 60303.330251026 2023-12-25T07:55:33.688606+00:00 19994390.116000059992 29000000.006000038236 28099999.986999988556 3853576.973999977112 60303.330262627 2023-12-25T07:55:34.691004+00:00 19994390.115000009537 28999999.975000020117 28099999.973999980837 3850401.921000003815 60303.330274229 2023-12-25T07:55:35.693404+00:00 19994390.112999919802 29000000.006999969482 28100000.001999970526 3852901.090000032913 60303.330285831 2023-12-25T07:55:36.695799+00:00 19994390.114000078291 29000000.006999969482 28100000.010000109673 3852873.024999976158 60303.330297252 2023-12-25T07:55:37.682570+00:00 19994390.117999911308 29000000.014999989420 28099999.983999971300 3850470.950999975204 60303.330309034 2023-12-25T07:55:38.700588+00:00 19994390.113000039011 29000000.016000028700 28100000.046000000089 3851369.049000024796 60303.330320456 2023-12-25T07:55:39.687357+00:00 19994390.111999988556 28999999.967999938875 28099999.995999999344 3852098.922000051010 60303.330332058 2023-12-25T07:55:40.689754+00:00 19994390.116000059992 28999999.997000098228 28099999.960999999195 3848150.029999970924 60303.330343659 2023-12-25T07:55:41.692152+00:00 19994390.111999988556 29000000.007999900728 28099999.997000008821 3849475.046000003815 60303.330355261 2023-12-25T07:55:42.694555+00:00 19994390.118999961764 29000000.009000059217 28100000.027999978513 3851539.896999955177 60303.330366788 2023-12-25T07:55:43.690447+00:00 19994390.115000009537 29000000.004999998957 28100000.012000020593 3846644.027000070084 60303.330378389 2023-12-25T07:55:44.692845+00:00 19994390.113999959081 28999999.993999961764 28099999.963999990374 3853918.000000000000 60303.330390066 2023-12-25T07:55:45.701749+00:00 19994390.114000078291 29000000.021000031382 28100000.022999998182 3849962.075999975204 60303.330401412 2023-12-25T07:55:46.682021+00:00 19994390.115000009537 28999999.985000010580 28099999.992000009865 3850633.093000053894 60303.330413195 2023-12-25T07:55:47.700037+00:00 19994390.115000009537 29000000.010999999940 28100000.034999970347 3849796.851999998093 60303.330424616 2023-12-25T07:55:48.686815+00:00 19994390.112999919802 28999999.962999999523 28099999.971000019461 3854040.000000000000 60303.330436218 2023-12-25T07:55:49.689220+00:00 19994390.116000059992 28999999.999000001699 28100000.016000028700 3847300.027999997139 60303.330447820 2023-12-25T07:55:50.691619+00:00 19994390.113000039011 29000000.026000011712 28099999.970999959856 3851294.986999989022 60303.330459422 2023-12-25T07:55:51.694018+00:00 19994390.115999940783 28999999.975000008941 28100000.000999990851 3848172.126999973785 60303.330470842 2023-12-25T07:55:52.680796+00:00 19994390.116999980062 29000000.028999980539 28099999.994000021368 3850154.881999969017 60303.330482625 2023-12-25T07:55:53.698810+00:00 19994390.111000061035 28999999.974000010639 28100000.002000030130 3852856.960999966133 60303.330494227 2023-12-25T07:55:54.701201+00:00 19994390.120000001043 29000000.018000010401 28100000.013999998569 3851871.117000102997 60303.330505648 2023-12-25T07:55:55.687981+00:00 19994390.114000000060 29000000.005999978632 28100000.006999969482 3851010.938999890815 60303.330517250 2023-12-25T07:55:56.690379+00:00 19994390.109000001103 28999999.976000010967 28100000.037000060081 3848232.022000073921 60303.330528852 2023-12-25T07:55:57.692774+00:00 19994390.118000000715 28999999.994000021368 28099999.897999998182 3852808.929000020027 60303.330540453 2023-12-25T07:55:58.695169+00:00 19994390.113999988884 28999999.991999980062 28100000.028000000864 3854229.995000004768 60303.330551874 2023-12-25T07:55:59.681939+00:00 19994390.113999988884 29000000.017000019550 28099999.990000009537 3850081.118999958038 60303.330563630 2023-12-25T07:56:00.697579+00:00 19994390.116000030190 29000000.024999979883 28100000.055999990553 3850504.891000031959 60303.330574975 2023-12-25T07:56:01.677854+00:00 19994390.113999988884 28999999.978999968618 28099999.974999900907 3851215.043999909889 60303.330586758 2023-12-25T07:56:02.695870+00:00 19994390.113999988884 29000000.010000050068 28100000.029000040144 3849104.970000029076 60303.330598435 2023-12-25T07:56:03.704780+00:00 19994390.116000000387 28999999.991999980062 28100000.016000028700 3848585.971000074875 60303.330609781 2023-12-25T07:56:04.685051+00:00 19994390.115000009537 28999999.991000000387 28099999.986999988556 3850648.083999990951 60303.330621563 2023-12-25T07:56:05.703068+00:00 19994390.113000009209 29000000.003000020981 28099999.942000031471 3849485.941999911796 60303.330632985 2023-12-25T07:56:06.689848+00:00 19994390.116000000387 28999999.996999979019 28100000.008999940008 3848827.027000070084 60303.330644586 2023-12-25T07:56:07.692246+00:00 19994390.111000001431 29000000.011000040919 28100000.013000011444 3849529.925999999046 60303.330656007 2023-12-25T07:56:08.679020+00:00 19994390.116999980062 29000000.011999960989 28100000.029000040144 3845976.027999997139 60303.330667790 2023-12-25T07:56:09.697032+00:00 19994390.118000030518 29000000.001000050455 28100000.028000000864 3851460.009999989998 60303.330679211 2023-12-25T07:56:10.683804+00:00 19994390.112999979407 28999999.952999949455 28099999.906999949366 3848783.003999948967 60303.330690812 2023-12-25T07:56:11.686199+00:00 19994390.120999988168 29000000.065999981016 28100000.060000058264 3847113.014999986161 60303.330702595 2023-12-25T07:56:12.704213+00:00 19994390.111999988556 28999999.960999969393 28099999.983999971300 3848750.953000069130 60303.330714016 2023-12-25T07:56:13.690995+00:00 19994390.110000010580 28999999.990000009537 28100000.022999998182 3855294.980000019073 60303.330725618 2023-12-25T07:56:14.693388+00:00 19994390.116999980062 29000000.031000021845 28100000.004999998957 3848949.047999978065 60303.330737039 2023-12-25T07:56:15.680156+00:00 19994390.113000039011 28999999.991999980062 28099999.988999959081 3852390.031000018120 60303.330748822 2023-12-25T07:56:16.698168+00:00 19994390.115000009537 28999999.981999989599 28099999.960000000894 3851352.054000020027 60303.330760242 2023-12-25T07:56:17.684946+00:00 19994390.113999959081 29000000.009000059217 28100000.024999998510 3853100.919999957085 60303.330771844 2023-12-25T07:56:18.687345+00:00 19994390.118000030518 28999999.971999999136 28100000.002000000328 3846498.034000039101 60303.330783446 2023-12-25T07:56:19.689742+00:00 19994390.110000010580 29000000.041999939829 28099999.997999999672 3853536.997999907006 60303.330795048 2023-12-25T07:56:20.692150+00:00 19994390.120000001043 29000000.024000048637 28100000.020000010729 3853511.027999997139 60303.330806650 2023-12-25T07:56:21.694556+00:00 19994390.111999988556 28999999.957000020891 28099999.975999981165 3851930.001000047196 60303.330818071 2023-12-25T07:56:22.681331+00:00 19994390.115000009537 29000000.018000010401 28099999.997999999672 3851220.939000010025 60303.330829859 2023-12-25T07:56:23.699847+00:00 19994390.111999988556 28999999.980000019073 28099999.986000001431 3849574.021000028122 60303.330841281 2023-12-25T07:56:24.686622+00:00 19994390.116999980062 28999999.991000000387 28100000.017000019550 3846360.952000021935 60303.330852882 2023-12-25T07:56:25.689014+00:00 19994390.113000039011 29000000.000000000000 28099999.998999979347 3851863.061999917030 60303.330864484 2023-12-25T07:56:26.691417+00:00 19994390.115000009537 29000000.008999999613 28099999.984000030905 3853658.937000035774 60303.330876086 2023-12-25T07:56:27.693810+00:00 19994390.115999940783 29000000.006000000983 28100000.028999980539 3850251.087999939919 60303.330887507 2023-12-25T07:56:28.680587+00:00 19994390.113000039011 29000000.004000011832 28099999.975000020117 3847161.017000079155 60303.330899109 2023-12-25T07:56:29.682985+00:00 19994390.115999940783 29000000.004999998957 28100000.020999971777 3847508.070999979973 60303.330910891 2023-12-25T07:56:30.701001+00:00 19994390.114000078291 29000000.000000000000 28099999.973999980837 3852392.851999998093 60303.330922312 2023-12-25T07:56:31.687773+00:00 19994390.115999940783 29000000.000999990851 28099999.992000039667 3851665.072999954224 60303.330933914 2023-12-25T07:56:32.690170+00:00 19994390.116000059992 28999999.989999979734 28100000.020999971777 3847399.921000003815 60303.330945516 2023-12-25T07:56:33.692567+00:00 19994390.112999919802 29000000.001000050455 28100000.007000029087 3849228.077000021935 60303.330957117 2023-12-25T07:56:34.694966+00:00 19994390.114000078291 29000000.016999959946 28099999.989000018686 3851009.881000041962 60303.330968539 2023-12-25T07:56:35.681736+00:00 19994390.117999911308 29000000.001000050455 28100000.028000000864 3848150.135999917984 60303.330980321 2023-12-25T07:56:36.699758+00:00 19994390.113000039011 28999999.973999980837 28099999.973999980837 3848616.885000110138 60303.330991742 2023-12-25T07:56:37.686537+00:00 19994390.115000009537 29000000.017000019550 28100000.001000050455 3850468.075000000186 60303.331003344 2023-12-25T07:56:38.688928+00:00 19994390.115000009537 28999999.981999989599 28099999.996999979019 3848189.955999999773 60303.331014946 2023-12-25T07:56:39.691323+00:00 19994390.113999959081 29000000.032000008970 28100000.037999991328 3850082.040000000037 60303.331026548 2023-12-25T07:56:40.693727+00:00 19994390.116000059992 28999999.991000000387 28099999.952999949455 3850609.930999999866 60303.331038150 2023-12-25T07:56:41.696136+00:00 19994390.115000009537 29000000.013999998569 28100000.031000021845 3848610.094000000972 60303.331049676 2023-12-25T07:56:42.692027+00:00 19994390.111999988556 28999999.960000038147 28100000.004999998957 3855027.934999999125 60303.331061353 2023-12-25T07:56:43.700932+00:00 19994390.110999941826 29000000.015999909490 28100000.001999970526 3852367.097000002861 60303.331072699 2023-12-25T07:56:44.681202+00:00 19994390.120000001043 29000000.007000088692 28100000.002000089735 3854652.893999997992 60303.331084481 2023-12-25T07:56:45.699212+00:00 19994390.113000039011 28999999.997999910265 28099999.949000000954 3849933.040999996942 60303.331095903 2023-12-25T07:56:46.685992+00:00 19994390.116000059992 29000000.000000000000 28100000.024999979883 3851124.982000000775 60303.331107505 2023-12-25T07:56:47.688391+00:00 19994390.114999998361 29000000.004999998957 28100000.001999970526 3853438.895000002813 60303.331119106 2023-12-25T07:56:48.690787+00:00 19994390.113000001758 28999999.991000059992 28100000.003999948502 3849992.072999998927 60303.331130708 2023-12-25T07:56:49.693184+00:00 19994390.114999990910 28999999.950999978930 28099999.957000020891 3857235.078000002075 60303.331142310 2023-12-25T07:56:50.695584+00:00 19994390.116000000387 29000000.052000049502 28100000.018000010401 3853485.947999998927 60303.331153731 2023-12-25T07:56:51.682357+00:00 19994390.113000009209 29000000.019999980927 28099999.995000001043 3854917.045999995898 60303.331165513 2023-12-25T07:56:52.700377+00:00 19994390.113999988884 28999999.975000020117 28100000.052000049502 3857818.887000001967 60303.331176935 2023-12-25T07:56:53.687155+00:00 19994390.116000011563 29000000.026999950409 28099999.980000019073 3852217.031000003219 60303.331188536 2023-12-25T07:56:54.689556+00:00 19994390.111999988556 28999999.981999989599 28100000.022999998182 3848185.055999993812 60303.331199958 2023-12-25T07:56:55.676339+00:00 19994390.118999991566 29000000.011000040919 28099999.989000000060 3847101.898000001907 60303.331211740 2023-12-25T07:56:56.694361+00:00 19994390.113000009209 28999999.962000008672 28099999.940000001341 3854675.084000005852 60303.331223342 2023-12-25T07:56:57.696762+00:00 19994390.113000009209 29000000.009999990463 28100000.055000010878 3851744.114999995101 60303.331234763 2023-12-25T07:56:58.683539+00:00 19994390.116000000387 28999999.988000039011 28099999.947999998927 3852459.840000004042 60303.331246546 2023-12-25T07:56:59.701555+00:00 19994390.115000009537 29000000.016999959946 28100000.062999989837 3851536.979000002146 60303.331257966 2023-12-25T07:57:00.688305+00:00 19994390.112999979407 28999999.995000001043 28099999.936000019312 3847378.045000001788 60303.331269568 2023-12-25T07:57:01.690702+00:00 19994390.117000039667 29000000.002000000328 28100000.040999978781 3848504.015999988187 60303.331280990 2023-12-25T07:57:02.677480+00:00 19994390.114999949932 28999999.982999999076 28099999.964999999851 3851699.955999999773 60303.331292772 2023-12-25T07:57:03.695500+00:00 19994390.114000018686 29000000.021000009030 28100000.021999981254 3848767.104000002146 60303.331304193 2023-12-25T07:57:04.682277+00:00 19994390.116999980062 29000000.001999989152 28099999.985000010580 3851666.945000008214 60303.331315795 2023-12-25T07:57:05.684672+00:00 19994390.115000009537 29000000.002000018954 28100000.022000011057 3855410.023000001907 60303.331327577 2023-12-25T07:57:06.702687+00:00 19994390.111999988556 28999999.984000001103 28099999.976000010967 3848967.864999995101 60303.331338998 2023-12-25T07:57:07.689464+00:00 19994390.117000039667 29000000.012999981642 28100000.028000000864 3851717.153999999166 60303.331350600 2023-12-25T07:57:08.691864+00:00 19994390.111999988556 28999999.997999999672 28100000.011999960989 3848753.891000003088 60303.331362202 2023-12-25T07:57:09.694267+00:00 19994390.116000000387 29000000.000000029802 28100000.008999999613 3855639.090999991167 60303.331373804 2023-12-25T07:57:10.696663+00:00 19994390.116000000387 29000000.028000000864 28099999.993000030518 3855512.988000005018 60303.331385225 2023-12-25T07:57:11.683439+00:00 19994390.112999979407 28999999.986000001431 28099999.970999959856 3854793.018000007141 60303.331396827 2023-12-25T07:57:12.685839+00:00 19994390.114000018686 28999999.997999969870 28100000.037000000477 3849846.842000008095 60303.331408428 2023-12-25T07:57:13.688234+00:00 19994390.116000059992 28999999.966000020504 28099999.977000061423 3851277.125999987125 60303.331420030 2023-12-25T07:57:14.690639+00:00 19994390.113999959081 29000000.029999971390 28100000.003000020981 3850702.006999998819 60303.331431632 2023-12-25T07:57:15.693039+00:00 19994390.115000009537 29000000.017000019550 28099999.996999979019 3850748.006000012159 60303.331443234 2023-12-25T07:57:16.695446+00:00 19994390.116999980062 28999999.950999978930 28099999.991999980062 3853767.966999977827 60303.331454836 2023-12-25T07:57:17.697844+00:00 19994390.110999941826 29000000.001000050455 28100000.022999998182 3856113.029000014067 60303.331466257 2023-12-25T07:57:18.684614+00:00 19994390.116000059992 29000000.028000000864 28099999.949000000954 3849875.991999983788 60303.331477859 2023-12-25T07:57:19.687007+00:00 19994390.115999940783 29000000.001999970526 28100000.039000030607 3847234.981000006199 60303.331489461 2023-12-25T07:57:20.689403+00:00 19994390.113000039011 28999999.983999971300 28099999.991999980062 3853787.047000021208 60303.331501062 2023-12-25T07:57:21.691806+00:00 19994390.113999959081 28999999.999000068754 28100000.043999910355 3856898.057999997865 60303.331512589 2023-12-25T07:57:22.687705+00:00 19994390.118000030518 29000000.011999960989 28099999.987000111490 3854083.871999979019 60303.331524266 2023-12-25T07:57:23.696605+00:00 19994390.111000061035 28999999.993999961764 28099999.992999911308 3850459.016000003088 60303.331535868 2023-12-25T07:57:24.698999+00:00 19994390.115999940783 29000000.004999998957 28099999.966000080109 3852168.171000003815 60303.331547394 2023-12-25T07:57:25.694886+00:00 19994390.113000039011 29000000.028000000864 28100000.028999920934 3848846.821999996901 60303.331558996 2023-12-25T07:57:26.697279+00:00 19994390.115999940783 28999999.983000040054 28100000.009000059217 3850861.062000005972 60303.331570417 2023-12-25T07:57:27.684054+00:00 19994390.115000009537 28999999.981000069529 28099999.964999910444 3854164.896999984980 60303.331582019 2023-12-25T07:57:28.686459+00:00 19994390.119000080973 29000000.018999930471 28100000.014000058174 3849529.103000015020 60303.331593621 2023-12-25T07:57:29.688859+00:00 19994390.111999988556 29000000.022000070661 28100000.013999938965 3848985.972999989986 60303.331605223 2023-12-25T07:57:30.691258+00:00 19994390.113999959081 29000000.002999901772 28100000.002000089735 3850212.047000021208 60303.331616644 2023-12-25T07:57:31.678034+00:00 19994390.118000030518 28999999.966000080109 28099999.986999988556 3852152.930999993812 60303.331628426 2023-12-25T07:57:32.696043+00:00 19994390.108999971300 29000000.000999931246 28100000.003000020981 3858035.991999983788 60303.331640028 2023-12-25T07:57:33.698442+00:00 19994390.116999980062 29000000.001000050455 28099999.997999999672 3848623.025000005960 60303.331651449 2023-12-25T07:57:34.685216+00:00 19994390.113000039011 28999999.993999961764 28099999.981000009924 3847550.046000003815 60303.331663051 2023-12-25T07:57:35.687612+00:00 19994390.116000059992 28999999.999000068754 28100000.009999990463 3849557.911000012886 60303.331674653 2023-12-25T07:57:36.690017+00:00 19994390.115999940783 29000000.006999969482 28100000.017000000924 3852668.997999995947 60303.331686255 2023-12-25T07:57:37.692416+00:00 19994390.113999959081 29000000.001999970526 28099999.947000000626 3851494.118999987841 60303.331697676 2023-12-25T07:57:38.679190+00:00 19994390.111999988556 28999999.986000001431 28100000.082000020891 3851665.844000012148 60303.331709458 2023-12-25T07:57:39.697207+00:00 19994390.119000080973 28999999.995000001043 28099999.934999968857 3857385.061999977101 60303.331720879 2023-12-25T07:57:40.683976+00:00 19994390.112999919802 28999999.986999999732 28099999.988000009209 3851160.916000009049 60303.331732481 2023-12-25T07:57:41.686376+00:00 19994390.116000000387 29000000.037000000477 28100000.031000021845 3853702.240999997128 60303.331744083 2023-12-25T07:57:42.688782+00:00 19994390.114000000060 29000000.001999989152 28100000.013000011444 3851430.942000002135 60303.331755685 2023-12-25T07:57:43.691179+00:00 19994390.111999999732 29000000.004000011832 28100000.041999999434 3851595.934000014793 60303.331767287 2023-12-25T07:57:44.693576+00:00 19994390.116000011563 29000000.002000000328 28099999.959999978542 3851925.933999984991 60303.331778708 2023-12-25T07:57:45.680351+00:00 19994390.114999990910 28999999.981000009924 28099999.982999980450 3852665.923999994993 60303.331790490 2023-12-25T07:57:46.698365+00:00 19994390.114000011235 28999999.991999980062 28099999.992000039667 3853055.077000021935 60303.331801911 2023-12-25T07:57:47.685133+00:00 19994390.116999980062 29000000.013000011444 28100000.006999969482 3852169.097999989986 60303.331813513 2023-12-25T07:57:48.687532+00:00 19994390.116000000387 28999999.987999979407 28099999.951000031084 3854228.972000002861 60303.331825115 2023-12-25T07:57:49.689931+00:00 19994390.112000018358 29000000.002000030130 28100000.051999989897 3852188.995000004768 60303.331836717 2023-12-25T07:57:50.692333+00:00 19994390.111999988556 29000000.018000010401 28100000.046999990940 3852491.087000011932 60303.331848319 2023-12-25T07:57:51.694730+00:00 19994390.116000000387 29000000.001999970526 28099999.933999959379 3850567.928999959957 60303.331859739 2023-12-25T07:57:52.681503+00:00 19994390.114000018686 29000000.017000019550 28100000.065999981016 3856218.947000027169 60303.331871522 2023-12-25T07:57:53.699519+00:00 19994390.120000001043 28999999.997999969870 28099999.986000061035 3851820.050999999046 60303.331882943 2023-12-25T07:57:54.686293+00:00 19994390.111000001431 28999999.971000019461 28099999.973999980837 3854315.004000008106 60303.331894545 2023-12-25T07:57:55.688692+00:00 19994390.116000000387 28999999.989000018686 28100000.022000070661 3850511.217000008095 60303.331906147 2023-12-25T07:57:56.691089+00:00 19994390.115000009537 29000000.008999999613 28099999.975999951363 3852945.683999956120 60303.331917749 2023-12-25T07:57:57.693491+00:00 19994390.116999980062 29000000.026000019163 28099999.981999989599 3853985.041000009049 60303.331929170 2023-12-25T07:57:58.680272+00:00 19994390.110000010580 28999999.968999978155 28100000.052999969572 3849469.071000040043 60303.331940772 2023-12-25T07:57:59.682665+00:00 19994390.112999979407 29000000.029999971390 28099999.958000060171 3848844.925999999046 60303.331952554 2023-12-25T07:58:00.700675+00:00 19994390.116999980062 28999999.973999980837 28100000.018999930471 3848875.178999959957 60303.331963975 2023-12-25T07:58:01.687451+00:00 19994390.113000039011 29000000.019999980927 28100000.014999989420 3855775.828999996185 60303.331975577 2023-12-25T07:58:02.689850+00:00 19994390.116000000387 28999999.963000059128 28099999.966000080109 3851942.080000042915 60303.331987179 2023-12-25T07:58:03.692248+00:00 19994390.115000009537 29000000.018999930471 28100000.037999991328 3850879.972000002861 60303.331998781 2023-12-25T07:58:04.694663+00:00 19994390.114999949932 28999999.979000091553 28099999.967999938875 3851787.030999958981 60303.332010307 2023-12-25T07:58:05.690564+00:00 19994390.116000000387 29000000.014999989420 28100000.000000000000 3855391.962000011932 60303.332021909 2023-12-25T07:58:06.692966+00:00 19994390.114000018686 29000000.013999938965 28100000.042999979109 3847072.051999986172 60303.332033331 2023-12-25T07:58:07.679739+00:00 19994390.114000018686 28999999.996000051498 28099999.946000099182 3851952.865999997128 60303.332044932 2023-12-25T07:58:08.682139+00:00 19994390.118999961764 29000000.032999988645 28100000.036999940872 3852246.091000020970 60303.332056534 2023-12-25T07:58:09.684541+00:00 19994390.111999988556 28999999.965000029653 28099999.996999979019 3851371.013000010978 60303.332068136 2023-12-25T07:58:10.686940+00:00 19994390.111000061035 28999999.996999979019 28099999.968999978155 3855570.981999992859 60303.332079738 2023-12-25T07:58:11.689341+00:00 19994390.118000030518 29000000.001999970526 28100000.013999998569 3854514.922999978065 60303.332091340 2023-12-25T07:58:12.691746+00:00 19994390.116999980062 29000000.011999960989 28100000.028999999166 3852147.980000019073 60303.332102941 2023-12-25T07:58:13.694149+00:00 19994390.112999919802 28999999.971999999136 28099999.978999998420 3854351.131999969017 60303.332114363 2023-12-25T07:58:14.680922+00:00 19994390.114000078291 28999999.995000001043 28099999.974999990314 3852649.939000010025 60303.332126145 2023-12-25T07:58:15.698938+00:00 19994390.113999959081 29000000.024999998510 28100000.065000008792 3852290.020000040997 60303.332137566 2023-12-25T07:58:16.685717+00:00 19994390.113000039011 28999999.999000001699 28099999.965999990702 3853134.965999960899 60303.332149168 2023-12-25T07:58:17.688115+00:00 19994390.117999911308 28999999.980000000447 28100000.008000019938 3849197.018999993801 60303.332160589 2023-12-25T07:58:18.674891+00:00 19994390.113000039011 29000000.013999998569 28099999.971999969333 3853043.976000010967 60303.332172371 2023-12-25T07:58:19.692918+00:00 19994390.113999959081 29000000.000000000000 28100000.030000001192 3857266.050999999046 60303.332183974 2023-12-25T07:58:20.695322+00:00 19994390.116000059992 29000000.000999990851 28100000.008999999613 3855315.045000017155 60303.332195395 2023-12-25T07:58:21.682095+00:00 19994390.113999959081 29000000.022999998182 28099999.967000011355 3848119.898000001907 60303.332207177 2023-12-25T07:58:22.700115+00:00 19994390.115000009537 29000000.000000000000 28100000.001999970526 3851889.024999976158 60303.332218599 2023-12-25T07:58:23.686893+00:00 19994390.116000059992 28999999.972000028938 28099999.977000001818 3852206.030000030994 60303.332230200 2023-12-25T07:58:24.689296+00:00 19994390.113999959081 29000000.021999958903 28099999.990000009537 3851927.085999966133 60303.332241621 2023-12-25T07:58:25.676083+00:00 19994390.113999959081 29000000.013999998569 28100000.050999999046 3854792.910000026226 60303.332253404 2023-12-25T07:58:26.694108+00:00 19994390.118000030518 28999999.960000038147 28099999.975000020117 3850201.917999982834 60303.332264825 2023-12-25T07:58:27.680883+00:00 19994390.108000040054 29000000.028000000864 28100000.051999989897 3848261.108000040054 60303.332276427 2023-12-25T07:58:28.683278+00:00 19994390.120999928564 29000000.004999998957 28099999.951000031084 3849413.848999977112 60303.332288209 2023-12-25T07:58:29.701294+00:00 19994390.114000078291 28999999.978999968618 28099999.985999941826 3852433.073000013828 60303.332299631 2023-12-25T07:58:30.688072+00:00 19994390.111999988556 28999999.990000009537 28100000.036000009626 3853123.033999979030 60303.332311233 2023-12-25T07:58:31.690471+00:00 19994390.115999940783 29000000.007000029087 28099999.973000049591 3855853.990999997128 60303.332322653 2023-12-25T07:58:32.677252+00:00 19994390.116000059992 29000000.010999981314 28100000.011999960989 3850662.078000009060 60303.332334436 2023-12-25T07:58:33.695275+00:00 19994390.113999959081 29000000.007999960333 28099999.995000001043 3855143.938000022899 60303.332345857 2023-12-25T07:58:34.682046+00:00 19994390.116000059992 28999999.995000001043 28099999.983000040054 3849656.972999989986 60303.332357459 2023-12-25T07:58:35.684440+00:00 19994390.113000001758 28999999.976000070572 28100000.022999998182 3858355.071999967098 60303.332369061 2023-12-25T07:58:36.686837+00:00 19994390.113000001758 29000000.015999909490 28100000.029999971390 3850658.914000033867 60303.332380663 2023-12-25T07:58:37.689237+00:00 19994390.114999998361 28999999.996000051498 28099999.952999949455 3852745.032000004780 60303.332392264 2023-12-25T07:58:38.691634+00:00 19994390.113000009209 28999999.996000051498 28099999.968999978155 3851124.010999978054 60303.332403866 2023-12-25T07:58:39.694037+00:00 19994390.116000000387 28999999.983999971300 28100000.077000018209 3849139.961000024807 60303.332415468 2023-12-25T07:58:40.696434+00:00 19994390.118000000715 29000000.019999980927 28099999.955000039190 3852803.002999960911 60303.332426889 2023-12-25T07:58:41.683204+00:00 19994390.111999988556 29000000.016000028700 28100000.013999938965 3849595.083999990951 60303.332438490 2023-12-25T07:58:42.685573+00:00 19994390.114000018686 28999999.985000010580 28099999.985000010580 3855949.918000041973 60303.332450092 2023-12-25T07:58:43.687969+00:00 19994390.116999980062 29000000.018999930471 28100000.022999998182 3852109.084999979008 60303.332461694 2023-12-25T07:58:44.690369+00:00 19994390.111999988556 28999999.990000009537 28099999.999000068754 3853855.985000013839 60303.332473221 2023-12-25T07:58:45.686268+00:00 19994390.115000009537 28999999.995000001043 28099999.980999950320 3855530.002999960911 60303.332484898 2023-12-25T07:58:46.695176+00:00 19994390.117000009865 28999999.998999949545 28100000.037999991328 3849400.902000010014 60303.332496500 2023-12-25T07:58:47.697571+00:00 19994390.113000009209 28999999.991000059992 28099999.950999978930 3852646.073000013828 60303.332508026 2023-12-25T07:58:48.693462+00:00 19994390.116999980062 28999999.998999949545 28099999.981000069529 3850287.931999980938 60303.332519628 2023-12-25T07:58:49.695856+00:00 19994390.119000021368 29000000.008000019938 28100000.050000000745 3852871.078999996185 60303.332531049 2023-12-25T07:58:50.682632+00:00 19994390.107999980450 29000000.004000071436 28100000.019999999553 3853446.999000012875 60303.332542651 2023-12-25T07:58:51.685035+00:00 19994390.114000018686 28999999.995999928564 28099999.936000000685 3850303.882000029087 60303.332554253 2023-12-25T07:58:52.687431+00:00 19994390.116999980062 28999999.997000001371 28100000.015999998897 3850640.034999967087 60303.332565854 2023-12-25T07:58:53.689835+00:00 19994390.111000001431 29000000.010000001639 28100000.036000009626 3850643.197000027169 60303.332577276 2023-12-25T07:58:54.676617+00:00 19994390.117999970913 28999999.991000000387 28099999.979999989271 3852597.889999986161 60303.332589058 2023-12-25T07:58:55.694631+00:00 19994390.116000000387 29000000.000000000000 28100000.028000000864 3854594.072000027169 60303.332600660 2023-12-25T07:58:56.697028+00:00 19994390.115000009537 29000000.004999998957 28099999.951000008732 3855587.958999990951 60303.332612081 2023-12-25T07:58:57.683803+00:00 19994390.115000009537 29000000.008999999613 28100000.008999999613 3854628.965999960899 60303.332623683 2023-12-25T07:58:58.686198+00:00 19994390.115000009537 28999999.990000009537 28099999.987000018358 3848832.957000017166 60303.332635284 2023-12-25T07:58:59.688595+00:00 19994390.111999988556 28999999.988000009209 28100000.025999959558 3851095.993000030983 60303.332646886 2023-12-25T07:59:00.690989+00:00 19994390.115000009537 29000000.011999990791 28099999.980000019073 3853422.075999975204 60303.332658308 2023-12-25T07:59:01.677769+00:00 19994390.114000018686 28999999.971999999136 28100000.017000019550 3852437.944000006188 60303.332670090 2023-12-25T07:59:02.695784+00:00 19994390.115000009537 29000000.041999999434 28100000.009999990463 3853049.978000044823 60303.332681511 2023-12-25T07:59:03.682562+00:00 19994390.115000009537 28999999.995000001043 28100000.015999969095 3854745.924999951851 60303.332693113 2023-12-25T07:59:04.684953+00:00 19994390.115000009537 28999999.968999978155 28099999.919000029564 3848415.097000002861 60303.332704714 2023-12-25T07:59:05.687346+00:00 19994390.113999959081 29000000.031000021845 28100000.032999988645 3855089.036999940872 60303.332716316 2023-12-25T07:59:06.689746+00:00 19994390.115999940783 29000000.005999978632 28100000.018999990076 3851170.960000038147 60303.332727918 2023-12-25T07:59:07.692149+00:00 19994390.116000059992 28999999.977000001818 28099999.996000051498 3855040.003000020981 60303.332739339 2023-12-25T07:59:08.678927+00:00 19994390.110999941826 29000000.008999999613 28099999.963999990374 3851954.016000031959 60303.332751122 2023-12-25T07:59:09.696941+00:00 19994390.117000099272 29000000.011000040919 28100000.088999990374 3856217.021999955177 60303.332762543 2023-12-25T07:59:10.683715+00:00 19994390.112999919802 28999999.968999978155 28099999.947999950498 3850848.955999969970 60303.332774145 2023-12-25T07:59:11.686105+00:00 19994390.115000009537 29000000.018000010401 28099999.973000049591 3848545.981000065804 60303.332785747 2023-12-25T07:59:12.688499+00:00 19994390.116000059992 28999999.996999979019 28100000.037999991328 3850248.010999917984 60303.332797348 2023-12-25T07:59:13.690898+00:00 19994390.113999959081 29000000.031000021845 28099999.995999928564 3850200.929000020027 60303.332808950 2023-12-25T07:59:14.693303+00:00 19994390.113999959081 28999999.960999969393 28099999.983000040054 3851970.134000062943 60303.332820371 2023-12-25T07:59:15.680080+00:00 19994390.116999980062 29000000.021000031382 28100000.029999971390 3852587.883999944199 60303.332832154 2023-12-25T07:59:16.698097+00:00 19994390.115000009537 28999999.965999960899 28099999.978000041097 3851047.088000059128 60303.332843575 2023-12-25T07:59:17.684867+00:00 19994390.114000078291 29000000.001000050455 28099999.968999978155 3848677.965999960899 60303.332855177 2023-12-25T07:59:18.687261+00:00 19994390.115000009537 28999999.995000001043 28100000.014000058174 3853535.041000009049 60303.332866779 2023-12-25T07:59:19.689657+00:00 19994390.112999919802 29000000.019999980927 28100000.047999981791 3848222.993999958038 60303.332878380 2023-12-25T07:59:20.692055+00:00 19994390.114000078291 28999999.993000030518 28099999.962999939919 3850922.000000000000 60303.332889801 2023-12-25T07:59:21.678823+00:00 19994390.117999911308 28999999.995000001043 28100000.024999979883 3850428.963000059128 60303.332901403 2023-12-25T07:59:22.681227+00:00 19994390.111999988556 29000000.023999929428 28099999.982000108808 3854549.110999941826 60303.332913186 2023-12-25T07:59:23.699253+00:00 19994390.117000099272 29000000.003000020981 28100000.032999988645 3854302.868000030983 60303.332924607 2023-12-25T07:59:24.686022+00:00 19994390.113999959081 28999999.993000030518 28099999.962999939919 3847656.935000061989 60303.332936209 2023-12-25T07:59:25.688423+00:00 19994390.113000039011 29000000.029000040144 28100000.072000030428 3852623.074000000954 60303.332947810 2023-12-25T07:59:26.690819+00:00 19994390.116999980062 28999999.975999951363 28099999.916000008583 3851909.074000000954 60303.332959412 2023-12-25T07:59:27.693217+00:00 19994390.118999961764 28999999.991999980062 28100000.022999998182 3851963.947999954224 60303.332970939 2023-12-25T07:59:28.689111+00:00 19994390.105000000447 29000000.032999988645 28099999.997999999672 3846876.988000034820 60303.332982541 2023-12-25T07:59:29.691510+00:00 19994390.118999999017 28999999.951999999583 28099999.985999990255 3845600.013999938965 60303.332993961 2023-12-25T07:59:30.678279+00:00 19994390.114999998361 29000000.026999998838 28100000.019000008702 3854192.041000009049 60303.333005563 2023-12-25T07:59:31.680676+00:00 19994390.113000009209 28999999.993999999017 28099999.996999990195 3845150.947000027169 60303.333017346 2023-12-25T07:59:32.698694+00:00 19994390.114999990910 28999999.986000001431 28099999.992000009865 3850785.018000007141 60303.333028767 2023-12-25T07:59:33.685464+00:00 19994390.114999990910 29000000.022999998182 28100000.009999990463 3847456.054000020027 60303.333040369 2023-12-25T07:59:34.687865+00:00 19994390.113999988884 28999999.988999988884 28100000.018999990076 3847866.919999957085 60303.333051971 2023-12-25T07:59:35.690267+00:00 19994390.119000021368 28999999.999000009149 28099999.988000009209 3848790.057999968994 60303.333063573 2023-12-25T07:59:36.692664+00:00 19994390.113000009209 29000000.004999998957 28099999.960999999195 3855082.963000059128 60303.333074993 2023-12-25T07:59:37.679443+00:00 19994390.111000001431 29000000.007999990135 28100000.056999981403 3846648.949000000954 60303.333086776 2023-12-25T07:59:38.697458+00:00 19994390.116999980062 28999999.998999979347 28099999.978000041097 3846067.959999918938 60303.333098197 2023-12-25T07:59:39.684230+00:00 19994390.116000000387 28999999.967999991030 28099999.940999981016 3850295.091000080109 60303.333109799 2023-12-25T07:59:40.686622+00:00 19994390.112000018358 29000000.000000000000 28100000.041999999434 3848995.041000009049 60303.333121401 2023-12-25T07:59:41.689027+00:00 19994390.117999970913 29000000.020000040531 28099999.986000001431 3846324.917999982834 60303.333133003 2023-12-25T07:59:42.691433+00:00 19994390.113000039011 28999999.992999970913 28100000.015999969095 3846790.078999996185 60303.333144605 2023-12-25T07:59:43.693832+00:00 19994390.113999959081 29000000.016000028700 28100000.011000040919 3855040.888999938965 60303.333156026 2023-12-25T07:59:44.680609+00:00 19994390.117000039667 29000000.001999970526 28099999.997999969870 3845451.088000059128 60303.333167808 2023-12-25T07:59:45.698619+00:00 19994390.112999979407 28999999.986000001431 28100000.004999998957 3851738.028999925125 60303.333179229 2023-12-25T07:59:46.685393+00:00 19994390.111999988556 28999999.990000009537 28100000.004999998957 3848901.007000089157 60303.333190831 2023-12-25T07:59:47.687790+00:00 19994390.118000030518 29000000.016999959946 28100000.014000058174 3852918.953999996185 60303.333202252 2023-12-25T07:59:48.674572+00:00 19994390.113999959081 29000000.013000011444 28099999.972999930382 3852155.965999960899 60303.333214035 2023-12-25T07:59:49.692596+00:00 19994390.115000009537 28999999.958999991417 28099999.993000030518 3847544.993999958038 60303.333225637 2023-12-25T07:59:50.694992+00:00 19994390.114000018686 29000000.019000049680 28099999.985000010580 3843212.076000093948 60303.333237058 2023-12-25T07:59:51.681765+00:00 19994390.116999980062 29000000.011999960989 28100000.018000010401 3851085.964999914169 60303.333248840 2023-12-25T07:59:52.699785+00:00 19994390.111999988556 28999999.978000041097 28099999.990999940783 3847233.018000007141 60303.333260261 2023-12-25T07:59:53.686557+00:00 19994390.118000030518 28999999.993000030518 28100000.027000069618 3852146.973000050057 60303.333271863 2023-12-25T07:59:54.688950+00:00 19994390.111000001431 29000000.026999950409 28100000.000000000000 3846544.929999948014 60303.333283284 2023-12-25T07:59:55.675730+00:00 19994390.116999980062 28999999.980999950320 28100000.003000020981 3846100.060999989975 60303.333295067 2023-12-25T07:59:56.693750+00:00 19994390.113000039011 29000000.013000011444 28099999.982999920845 3847728.993000030983 60303.333306488 2023-12-25T07:59:57.680528+00:00 19994390.115000009537 28999999.994000080973 28099999.989000078291 3849568.953000069130 60303.333318089 2023-12-25T07:59:58.682920+00:00 19994390.115999940783 29000000.000999931246 28100000.023999929428 3851207.071999907028 60303.333329872 2023-12-25T07:59:59.700931+00:00 19994390.118999961764 28999999.995000001043 28099999.996999979019 3848417.940999985207 60303.333341293 2023-12-25T08:00:00.687697+00:00 19994390.110000010580 29000000.013000011444 28100000.001000050455 3847556.155000091065 60303.333352895 2023-12-25T08:00:01.690101+00:00 19994390.113000039011 29000000.021999958903 28100000.021000031382 3851640.852999926079 60303.333364316 2023-12-25T08:00:02.676877+00:00 19994390.116000059992 28999999.999000068754 28099999.978999968618 3847424.076000093948 60303.333376098 2023-12-25T08:00:03.694904+00:00 19994390.112999919802 28999999.990000009537 28099999.973000049591 3848491.976999998093 60303.333387519 2023-12-25T08:00:04.681672+00:00 19994390.116999980062 29000000.009999990463 28100000.081999901682 3850350.995999931823 60303.333399121 2023-12-25T08:00:05.684071+00:00 19994390.113000039011 28999999.975999951363 28099999.932000041008 3847221.990000010002 60303.333410723 2023-12-25T08:00:06.686464+00:00 19994390.113999959081 28999999.978999998420 28100000.004000000656 3853499.004000068177 60303.333422325 2023-12-25T08:00:07.688862+00:00 19994390.116000059992 29000000.021999999881 28099999.978999990970 3847478.967999935150 60303.333433927 2023-12-25T08:00:08.691263+00:00 19994390.118000030518 28999999.995000001043 28100000.000000000000 3849066.088999987114 60303.333445529 2023-12-25T08:00:09.693661+00:00 19994390.108999971300 28999999.996999990195 28100000.025000009686 3846492.896000028122 60303.333457130 2023-12-25T08:00:10.696065+00:00 19994390.118999961764 28999999.993999991566 28100000.039000000805 3853455.011000037193 60303.333468657 2023-12-25T08:00:11.691948+00:00 19994390.115000009537 29000000.010000020266 28099999.962999999523 3856962.011999965180 60303.333480258 2023-12-25T08:00:12.694343+00:00 19994390.111000061035 28999999.988999988884 28099999.991000000387 3851235.998999952804 60303.333491680 2023-12-25T08:00:13.681116+00:00 19994390.116999980062 28999999.995999988168 28099999.995999988168 3856378.002000092994 60303.333503281 2023-12-25T08:00:14.683512+00:00 19994390.115000009537 29000000.037000000477 28100000.009000029415 3856840.039999961853 60303.333514883 2023-12-25T08:00:15.685911+00:00 19994390.113999959081 28999999.969000011683 28100000.009999990463 3854492.985999941826 60303.333526485 2023-12-25T08:00:16.688306+00:00 19994390.116999980062 28999999.995999988168 28099999.963999990374 3850730.917000054847 60303.333538087 2023-12-25T08:00:17.690698+00:00 19994390.111000061035 29000000.013000011444 28100000.009999990463 3852770.077000021935 60303.333549689 2023-12-25T08:00:18.693098+00:00 19994390.116999980062 29000000.032999988645 28100000.053000029176 3855087.916000009049 60303.333561291 2023-12-25T08:00:19.695489+00:00 19994390.113999959081 28999999.999000009149 28100000.024999979883 3851435.036999940872 60303.333572711 2023-12-25T08:00:20.682265+00:00 19994390.114000078291 28999999.981000009924 28099999.940999981016 3853603.990000010002 60303.333584313 2023-12-25T08:00:21.684664+00:00 19994390.114999890327 28999999.977000001818 28099999.991999980062 3845822.095000029076 60303.333595915 2023-12-25T08:00:22.687065+00:00 19994390.116000000387 29000000.028000000864 28100000.042000059038 3850435.985000013839 60303.333607517 2023-12-25T08:00:23.689458+00:00 19994390.114999998361 28999999.987999979407 28099999.960999969393 3852529.025999904145 60303.333618938 2023-12-25T08:00:24.676232+00:00 19994390.114999990910 28999999.993000030518 28100000.000000059605 3851913.069000006188 60303.333630721 2023-12-25T08:00:25.694251+00:00 19994390.114000011235 29000000.000000000000 28100000.004999998957 3850329.889000058174 60303.333642323 2023-12-25T08:00:26.696653+00:00 19994390.113999988884 28999999.988000039011 28099999.986999988556 3849232.024000049103 60303.333653743 2023-12-25T08:00:27.683431+00:00 19994390.116000011563 28999999.995999928564 28099999.995999928564 3852280.965999960899 60303.333665345 2023-12-25T08:00:28.685825+00:00 19994390.116999980062 29000000.006000038236 28100000.022000070661 3847652.019999980927 60303.333676947 2023-12-25T08:00:29.688219+00:00 19994390.109000001103 29000000.003999948502 28099999.974999900907 3849698.065000057220 60303.333688549 2023-12-25T08:00:30.690623+00:00 19994390.117000009865 29000000.028000000864 28100000.037000060081 3854786.913999915123 60303.333699970 2023-12-25T08:00:31.677403+00:00 19994390.113999988884 29000000.012000080198 28100000.008999940008 3851324.921000003815 60303.333711753 2023-12-25T08:00:32.695417+00:00 19994390.115000009537 28999999.978999968618 28099999.986000061035 3851927.113000034820 60303.333723173 2023-12-25T08:00:33.682192+00:00 19994390.116999980062 28999999.967999938875 28099999.965999960899 3849933.018999934196 60303.333734775 2023-12-25T08:00:34.684588+00:00 19994390.117000009865 29000000.030000090599 28100000.017000079155 3851828.905000091065 60303.333746377 2023-12-25T08:00:35.686985+00:00 19994390.109000030905 28999999.974999900907 28100000.024999979883 3850443.044999957085 60303.333757979 2023-12-25T08:00:36.689388+00:00 19994390.116999980062 29000000.029000040144 28099999.995999928564 3848105.986999989022 60303.333769581 2023-12-25T08:00:37.691790+00:00 19994390.112999979407 28999999.971999999136 28099999.991000059992 3845798.027999997139 60303.333781002 2023-12-25T08:00:38.678572+00:00 19994390.116000000387 29000000.011999960989 28100000.018000010401 3854876.049000024796 60303.333792785 2023-12-25T08:00:39.696590+00:00 19994390.116000000387 28999999.980000019073 28099999.959999918938 3849314.968999981880 60303.333804206 2023-12-25T08:00:40.683360+00:00 19994390.116000000387 29000000.029999971390 28100000.016000028700 3850632.027000070084 60303.333815807 2023-12-25T08:00:41.685750+00:00 19994390.111000001431 29000000.004000071436 28099999.999000068754 3850989.935999989975 60303.333827409 2023-12-25T08:00:42.688149+00:00 19994390.117000039667 28999999.986999988556 28099999.990000009537 3853662.079999924172 60303.333839011 2023-12-25T08:00:43.690539+00:00 19994390.113999959081 28999999.999000001699 28100000.011999960989 3852139.994000076782 60303.333850618 2023-12-25T08:00:44.693440+00:00 19994390.113000039011 29000000.002999998629 28099999.984999999404 3847030.917999982834 60303.333862039 2023-12-25T08:00:45.680213+00:00 19994390.116999980062 29000000.010999999940 28100000.026999998838 3849189.977999926079 60303.333873822 2023-12-25T08:00:46.698233+00:00 19994390.112999979407 28999999.978999998420 28100000.010000009090 3855246.097000002861 60303.333885243 2023-12-25T08:00:47.685002+00:00 19994390.114000018686 29000000.028999980539 28099999.960999999195 3854720.875000000000 60303.333896845 2023-12-25T08:00:48.687396+00:00 19994390.117999970913 28999999.982000019401 28100000.021000001580 3849319.045000075828 60303.333908447 2023-12-25T08:00:49.689789+00:00 19994390.113000039011 28999999.993000000715 28099999.972999989986 3847479.952000021935 60303.333920049 2023-12-25T08:00:50.692184+00:00 19994390.115999940783 29000000.012999981642 28100000.038000021130 3851761.035999894142 60303.333931575 2023-12-25T08:00:51.688079+00:00 19994390.116000059992 28999999.990000009537 28099999.981000009924 3849764.045000075828 60303.333943177 2023-12-25T08:00:52.690477+00:00 19994390.113999959081 28999999.970999989659 28099999.949999991804 3848187.998999952804 60303.333954854 2023-12-25T08:00:53.699381+00:00 19994390.111000061035 29000000.025000039488 28100000.037999991328 3851790.963999987114 60303.333966199 2023-12-25T08:00:54.679643+00:00 19994390.115000009537 29000000.018999990076 28099999.991000000387 3850846.014000058174 60303.333977982 2023-12-25T08:00:55.697654+00:00 19994390.111999988556 28999999.972999989986 28099999.986999988556 3849364.036999940872 60303.333989403 2023-12-25T08:00:56.684438+00:00 19994390.118999961764 29000000.009999990463 28100000.063000019640 3850139.042999982834 60303.334001005 2023-12-25T08:00:57.686838+00:00 19994390.115000009537 29000000.027000010014 28099999.961000028998 3848705.899000049103 60303.334012607 2023-12-25T08:00:58.689238+00:00 19994390.115000009537 28999999.999000009149 28099999.986000001431 3850747.111999989022 60303.334024209 2023-12-25T08:00:59.691643+00:00 19994390.111999988556 28999999.967999991030 28099999.993999961764 3848443.896000028122 60303.334035630 2023-12-25T08:01:00.678410+00:00 19994390.118000030518 29000000.032999988645 28100000.060999989510 3852059.143999934196 60303.334047232 2023-12-25T08:01:01.680810+00:00 19994390.113999959081 28999999.979000028223 28099999.982000049204 3847238.945000051986 60303.334059014 2023-12-25T08:01:02.698833+00:00 19994390.113000039011 29000000.003999948502 28100000.005999978632 3850526.879999995232 60303.334070435 2023-12-25T08:01:03.685607+00:00 19994390.115000009537 28999999.988999959081 28099999.995000001043 3850710.034999967087 60303.334082037 2023-12-25T08:01:04.688003+00:00 19994390.113999959081 29000000.006000038236 28100000.008999940008 3844794.970000029076 60303.334093639 2023-12-25T08:01:05.690403+00:00 19994390.116999980062 29000000.026000019163 28099999.985000010580 3849519.039999961853 60303.334105241 2023-12-25T08:01:06.692810+00:00 19994390.111000061035 28999999.939999941736 28100000.000000000000 3855530.015000104904 60303.334116662 2023-12-25T08:01:07.679587+00:00 19994390.116999980062 29000000.022000070661 28100000.032000061125 3847127.018999934196 60303.334128263 2023-12-25T08:01:08.681983+00:00 19994390.115000009537 29000000.008999940008 28099999.953999999911 3850541.924000024796 60303.334139865 2023-12-25T08:01:09.684376+00:00 19994390.118000030518 28999999.993000030518 28099999.981999989599 3853198.032999991905 60303.334151467 2023-12-25T08:01:10.686774+00:00 19994390.109999898821 29000000.003000020981 28100000.014999989420 3845760.970000029076 60303.334162888 2023-12-25T08:01:11.673545+00:00 19994390.118000030518 29000000.005999919027 28099999.990000009537 3851687.972999929916 60303.334174671 2023-12-25T08:01:12.691563+00:00 19994390.111999988556 28999999.991000059992 28100000.005999919027 3850581.124000072014 60303.334186273 2023-12-25T08:01:13.693962+00:00 19994390.114000078291 29000000.013999938965 28100000.004000071436 3850425.027999997139 60303.334197694 2023-12-25T08:01:14.680735+00:00 19994390.116999980062 29000000.001000050455 28099999.967999938875 3848202.972999929916 60303.334209477 2023-12-25T08:01:15.698753+00:00 19994390.115999940783 28999999.985000010580 28100000.059000018984 3855487.037000060081 60303.334220897 2023-12-25T08:01:16.685524+00:00 19994390.111000001431 29000000.029999971390 28099999.993000030518 3853042.898000000045 60303.334232499 2023-12-25T08:01:17.687922+00:00 19994390.116999998689 28999999.996999979019 28100000.004000071436 3850402.927000000142 60303.334243920 2023-12-25T08:01:18.674698+00:00 19994390.118000008166 28999999.960000038147 28099999.981999989599 3852064.199999998789 60303.334255703 2023-12-25T08:01:19.692715+00:00 19994390.107999999076 29000000.029999971390 28100000.034999970347 3851265.973000001162 60303.334267124 2023-12-25T08:01:20.679493+00:00 19994390.116999998689 29000000.000999998301 28100000.008000019938 3850952.931999998167 60303.334278726 2023-12-25T08:01:21.681888+00:00 19994390.114999990910 28999999.997000001371 28099999.917999979109 3850581.975999999791 60303.334290508 2023-12-25T08:01:22.699907+00:00 19994390.119000021368 28999999.997999999672 28100000.050999999046 3850603.029000002891 60303.334301929 2023-12-25T08:01:23.686675+00:00 19994390.111000001431 29000000.026999998838 28100000.030000001192 3851055.987000000197 60303.334313531 2023-12-25T08:01:24.689073+00:00 19994390.112999979407 28999999.960000008345 28099999.905999999493 3854230.957000001799 60303.334324952 2023-12-25T08:01:25.675847+00:00 19994390.117000009865 29000000.006999999285 28100000.025999989361 3856773.970999992918 60303.334336734 2023-12-25T08:01:26.693875+00:00 19994390.116000000387 29000000.000000000000 28100000.034000009298 3850430.050000004005 60303.334348156 2023-12-25T08:01:27.680648+00:00 19994390.111000001431 29000000.035999979824 28100000.009999990463 3852945.949999995995 60303.334359758 2023-12-25T08:01:28.683046+00:00 19994390.115000009537 28999999.984000030905 28100000.011000011116 3856173.095000005793 60303.334371359 2023-12-25T08:01:29.685438+00:00 19994390.115000009537 28999999.983999971300 28099999.937999989837 3848898.002999999095 60303.334382961 2023-12-25T08:01:30.687835+00:00 19994390.115000009537 28999999.998000029474 28100000.018000010401 3850669.928999998141 60303.334394563 2023-12-25T08:01:31.690235+00:00 19994390.116000000387 29000000.006999969482 28100000.011999960989 3855969.009000002872 60303.334406090 2023-12-25T08:01:32.686133+00:00 19994390.116999980062 28999999.992000039667 28100000.012000020593 3848847.978000000119 60303.334417767 2023-12-25T08:01:33.695041+00:00 19994390.111000001431 29000000.005999978632 28099999.985000010580 3853163.008000000846 60303.334429112 2023-12-25T08:01:34.675312+00:00 19994390.112999979407 28999999.978999968618 28100000.022000011057 3849658.957999988925 60303.334440895 2023-12-25T08:01:35.693327+00:00 19994390.118000030518 29000000.028000000864 28100000.001999970526 3850825.079000011086 60303.334452316 2023-12-25T08:01:36.680106+00:00 19994390.111999988556 28999999.994000021368 28099999.958999991417 3850012.047999992967 60303.334463918 2023-12-25T08:01:37.682498+00:00 19994390.117999970913 28999999.994000021368 28100000.025000039488 3849574.946999996901 60303.334475520 2023-12-25T08:01:38.684901+00:00 19994390.114000018686 29000000.005999978632 28100000.000000000000 3847984.990000010002 60303.334487122 2023-12-25T08:01:39.687301+00:00 19994390.114000018686 29000000.003000020981 28099999.995999988168 3850298.024999991059 60303.334498724 2023-12-25T08:01:40.689709+00:00 19994390.116000000387 29000000.004999998957 28099999.987999979407 3850802.918000013102 60303.334510144 2023-12-25T08:01:41.676481+00:00 19994390.112999979407 29000000.006999969482 28100000.067999958992 3853786.094999998808 60303.334521927 2023-12-25T08:01:42.694497+00:00 19994390.115000009537 29000000.004999998957 28099999.956000089645 3850901.975999996066 60303.334533348 2023-12-25T08:01:43.681275+00:00 19994390.116999980062 28999999.991999980062 28099999.972999930382 3852892.039999992121 60303.334544950 2023-12-25T08:01:44.683663+00:00 19994390.111000061035 28999999.985000010580 28100000.055000070482 3853169.981000006199 60303.334556552 2023-12-25T08:01:45.686062+00:00 19994390.115000009537 29000000.014999989420 28099999.987999919802 3850794.790000007022 60303.334568154 2023-12-25T08:01:46.688459+00:00 19994390.117999911308 28999999.981999989599 28099999.989000078291 3846760.154999985825 60303.334579574 2023-12-25T08:01:47.675240+00:00 19994390.111999988556 29000000.007000088692 28100000.020999908447 3851973.062000005972 60303.334591357 2023-12-25T08:01:48.693262+00:00 19994390.116000059992 28999999.995999928564 28099999.992000099272 3851650.092000008095 60303.334602959 2023-12-25T08:01:49.695657+00:00 19994390.113999959081 28999999.978000041097 28099999.977999929339 3847451.934999987017 60303.334614380 2023-12-25T08:01:50.682427+00:00 19994390.115000009537 28999999.996999979019 28100000.006000038236 3853661.905000001192 60303.334625982 2023-12-25T08:01:51.684823+00:00 19994390.113000039011 29000000.004999998957 28099999.975000020117 3848650.106000006199 60303.334637583 2023-12-25T08:01:52.687215+00:00 19994390.118999961764 29000000.027000069618 28100000.028000000864 3849578.946999996901 60303.334649185 2023-12-25T08:01:53.689610+00:00 19994390.113000039011 28999999.968999978155 28099999.942999958992 3847746.914999992121 60303.334660606 2023-12-25T08:01:54.676383+00:00 19994390.113999959081 29000000.033999919891 28100000.049000021070 3846158.113000005018 60303.334672389 2023-12-25T08:01:55.694401+00:00 19994390.116000059992 28999999.983000040054 28100000.003000020981 3854771.022000014782 60303.334683810 2023-12-25T08:01:56.681172+00:00 19994390.110999941826 29000000.001000050455 28099999.982999920845 3850134.970999985933 60303.334695412 2023-12-25T08:01:57.683565+00:00 19994390.116000059992 29000000.017000000924 28100000.001000050455 3852603.921000003815 60303.334707013 2023-12-25T08:01:58.685960+00:00 19994390.113999959081 28999999.971999999136 28100000.001999970526 3850823.113999993075 60303.334718615 2023-12-25T08:01:59.688360+00:00 19994390.118999961764 29000000.000999990851 28100000.022000070661 3847659.916000009049 60303.334730217 2023-12-25T08:02:00.690745+00:00 19994390.111999988556 28999999.998000010848 28099999.986000001431 3850409.962999999989 60303.334741638 2023-12-25T08:02:01.677527+00:00 19994390.117000099272 29000000.010999988765 28099999.978999998420 3847101.067999988794 60303.334753421 2023-12-25T08:02:02.695548+00:00 19994390.110999941826 28999999.985000010580 28100000.022999998182 3854183.949000000954 60303.334764841 2023-12-25T08:02:03.682311+00:00 19994390.116999980062 29000000.014999989420 28099999.991000000387 3850498.953000009060 60303.334776443 2023-12-25T08:02:04.684683+00:00 19994390.115000009537 28999999.978999998420 28099999.993000000715 3850113.050999999046 60303.334787864 2023-12-25T08:02:05.671429+00:00 19994390.113999959081 29000000.041000008583 28099999.995000001043 3853159.919999986887 60303.334799646 2023-12-25T08:02:06.689444+00:00 19994390.115000009537 28999999.995999958366 28100000.032000008970 3844399.021000028122 60303.334811248 2023-12-25T08:02:07.691843+00:00 19994390.114000078291 28999999.977000061423 28099999.974999990314 3848357.138999999035 60303.334822669 2023-12-25T08:02:08.678619+00:00 19994390.113999959081 28999999.997999969870 28099999.993999991566 3851085.008999974001 60303.334834452 2023-12-25T08:02:09.696639+00:00 19994390.114999998361 29000000.045000020415 28100000.040000021458 3849888.945000023115 60303.334845873 2023-12-25T08:02:10.683412+00:00 19994390.116000000387 28999999.964999970049 28099999.991999980062 3846995.010999978054 60303.334857475 2023-12-25T08:02:11.685808+00:00 19994390.114000000060 28999999.992000039667 28099999.966000020504 3850316.987000017893 60303.334869001 2023-12-25T08:02:12.681703+00:00 19994390.115999989212 29000000.006999969482 28100000.015999969095 3850256.037000000011 60303.334880678 2023-12-25T08:02:13.690608+00:00 19994390.114000011235 28999999.999000009149 28100000.004999998957 3848008.872999995947 60303.334892024 2023-12-25T08:02:14.670879+00:00 19994390.113000009209 29000000.022000011057 28100000.025000039488 3851468.192999988794 60303.334903806 2023-12-25T08:02:15.688902+00:00 19994390.115999981761 28999999.980999950320 28099999.981000009924 3850086.020999997854 60303.334915484 2023-12-25T08:02:16.697807+00:00 19994390.113000009209 29000000.014000058174 28099999.979999959469 3854967.898000001907 60303.334926830 2023-12-25T08:02:17.678081+00:00 19994390.118000000715 28999999.971999999136 28100000.008000019938 3851370.060000001919 60303.334938612 2023-12-25T08:02:18.696099+00:00 19994390.115000009537 29000000.023999929428 28100000.013999938965 3849443.965000004042 60303.334950034 2023-12-25T08:02:19.682879+00:00 19994390.115000009537 29000000.006000038236 28099999.969000101089 3854953.976999998093 60303.334961635 2023-12-25T08:02:20.685275+00:00 19994390.111000001431 28999999.988999959081 28099999.997999910265 3852223.932999997865 60303.334973237 2023-12-25T08:02:21.687675+00:00 19994390.116999980062 29000000.001999970526 28100000.009000059217 3853767.983999996912 60303.334984839 2023-12-25T08:02:22.690077+00:00 19994390.113000009209 29000000.029000040144 28099999.996999979019 3850186.082000017166 60303.334996260 2023-12-25T08:02:23.676855+00:00 19994390.115000009537 28999999.988000039011 28099999.986999988556 3844058.960000007879 60303.335007862 2023-12-25T08:02:24.679254+00:00 19994390.118999961764 28999999.990000009537 28100000.060999989510 3849671.005999981891 60303.335019644 2023-12-25T08:02:25.697266+00:00 19994390.110000010580 29000000.026000019163 28100000.037999991328 3847115.964000015985 60303.335031065 2023-12-25T08:02:26.684040+00:00 19994390.116000000387 28999999.977999929339 28099999.968999978155 3847849.104999959003 60303.335042667 2023-12-25T08:02:27.686437+00:00 19994390.118000030518 28999999.973000049591 28099999.939000010490 3851901.921000003815 60303.335054269 2023-12-25T08:02:28.688838+00:00 19994390.111000001431 29000000.015999909490 28100000.027000069618 3845243.946000040043 60303.335065871 2023-12-25T08:02:29.691236+00:00 19994390.115000009537 28999999.986000061035 28099999.985999941826 3850741.064999998081 60303.335077292 2023-12-25T08:02:30.678012+00:00 19994390.116000000387 29000000.031000021845 28100000.062000039965 3850833.055999993812 60303.335088894 2023-12-25T08:02:31.680408+00:00 19994390.112999979407 29000000.008000019938 28099999.991999980062 3850577.879999995232 60303.335100495 2023-12-25T08:02:32.682807+00:00 19994390.116000000387 28999999.971999999136 28099999.940000060946 3848996.128000020981 60303.335112097 2023-12-25T08:02:33.685201+00:00 19994390.115000009537 29000000.006999969482 28100000.039999961853 3848744.986999989022 60303.335123699 2023-12-25T08:02:34.687600+00:00 19994390.115000009537 29000000.000999998301 28099999.967000011355 3852077.005999981891 60303.335135301 2023-12-25T08:02:35.689995+00:00 19994390.115000009537 28999999.989999998361 28099999.990999940783 3852700.957000017166 60303.335146903 2023-12-25T08:02:36.692395+00:00 19994390.115999940783 28999999.991000000387 28099999.988000039011 3850314.951999961864 60303.335158324 2023-12-25T08:02:37.679171+00:00 19994390.111000061035 29000000.010999988765 28100000.016000028700 3852643.138000010978 60303.335169925 2023-12-25T08:02:38.681569+00:00 19994390.115000009537 29000000.002000018954 28100000.002999998629 3852674.924000024796 60303.335181527 2023-12-25T08:02:39.683961+00:00 19994390.115000009537 29000000.005999978632 28100000.008999999613 3850651.983999968041 60303.335193129 2023-12-25T08:02:40.686355+00:00 19994390.113999959081 29000000.002000000328 28100000.011999998242 3852746.032000004780 60303.335204550 2023-12-25T08:02:41.673126+00:00 19994390.116000059992 29000000.008999999613 28099999.977000001818 3855447.978000044823 60303.335216333 2023-12-25T08:02:42.691149+00:00 19994390.115999940783 28999999.991999980062 28100000.039999991655 3854569.031999946106 60303.335227935 2023-12-25T08:02:43.693551+00:00 19994390.111999988556 29000000.001000020653 28099999.955000009388 3851655.945000051986 60303.335239355 2023-12-25T08:02:44.680328+00:00 19994390.116999980062 29000000.012000020593 28100000.035999979824 3850886.007999957073 60303.335250957 2023-12-25T08:02:45.682721+00:00 19994390.115000009537 28999999.978999968618 28099999.976000010967 3848815.990999997128 60303.335262559 2023-12-25T08:02:46.685115+00:00 19994390.111000061035 29000000.003000020981 28100000.006000008434 3851683.132000029087 60303.335274161 2023-12-25T08:02:47.687508+00:00 19994390.118999961764 28999999.975999951363 28100000.001999970526 3850143.950999975204 60303.335285582 2023-12-25T08:02:48.674272+00:00 19994390.111999988556 29000000.002000030130 28100000.008999999613 3853289.902000010014 60303.335297365 2023-12-25T08:02:49.692299+00:00 19994390.116000059992 29000000.041999999434 28100000.018000010401 3852712.019999980927 60303.335308786 2023-12-25T08:02:50.679075+00:00 19994390.115000009537 29000000.012000020593 28099999.943000018597 3850383.868000030983 60303.335320388 2023-12-25T08:02:51.681478+00:00 19994390.115999940783 28999999.979999959469 28100000.062999960035 3849984.181999980938 60303.335332170 2023-12-25T08:02:52.699509+00:00 19994390.111000061035 28999999.999000009149 28099999.949000000954 3850799.893000007141 60303.335343591 2023-12-25T08:02:53.686283+00:00 19994390.118999961764 28999999.993000030518 28100000.008999999613 3851181.105000019073 60303.335355193 2023-12-25T08:02:54.688680+00:00 19994390.110000010580 28999999.957000020891 28099999.965000029653 3851093.999000012875 60303.335366719 2023-12-25T08:02:55.684569+00:00 19994390.115000009537 29000000.029999971390 28100000.042999979109 3852743.952999948990 60303.335378397 2023-12-25T08:02:56.693484+00:00 19994390.117999911308 29000000.019999980927 28099999.996999979019 3850441.032000004780 60303.335389743 2023-12-25T08:02:57.673754+00:00 19994390.113000039011 28999999.980999950320 28100000.032999988645 3848475.971000016201 60303.335401525 2023-12-25T08:02:58.691773+00:00 19994390.116000059992 29000000.003000020981 28099999.978000041097 3849701.061999977101 60303.335412946 2023-12-25T08:02:59.678553+00:00 19994390.115000009537 28999999.981000069529 28099999.922999981791 3846496.923000038136 60303.335424548 2023-12-25T08:03:00.680938+00:00 19994390.111999988556 29000000.013999938965 28100000.034999970347 3851733.982999979984 60303.335436331 2023-12-25T08:03:01.698954+00:00 19994390.115999940783 28999999.998000029474 28100000.034000039101 3854676.076000034809 60303.335447751 2023-12-25T08:03:02.685724+00:00 19994390.118000030518 29000000.011000040919 28100000.009999990463 3855500.915999948978 60303.335459353 2023-12-25T08:03:03.688127+00:00 19994390.109999999404 28999999.972999930382 28099999.978000041097 3848904.082000017166 60303.335470775 2023-12-25T08:03:04.674920+00:00 19994390.118000000715 29000000.042999979109 28100000.031999949366 3851635.972000002861 60303.335482557 2023-12-25T08:03:05.692941+00:00 19994390.114000000060 28999999.976000070572 28100000.009000059217 3850105.135999978054 60303.335493978 2023-12-25T08:03:06.679713+00:00 19994390.111000008881 29000000.016999959946 28100000.007999900728 3845120.828000009060 60303.335505580 2023-12-25T08:03:07.682110+00:00 19994390.119999989867 29000000.001999970526 28100000.008000019938 3851792.046999990940 60303.335517182 2023-12-25T08:03:08.684509+00:00 19994390.113000009209 28999999.967000011355 28099999.951000090688 3846895.008000016212 60303.335528784 2023-12-25T08:03:09.686905+00:00 19994390.114000011235 29000000.012000080198 28099999.997999910265 3847979.916000009049 60303.335540385 2023-12-25T08:03:10.689306+00:00 19994390.113999988884 29000000.004999998957 28100000.003000020981 3851653.013000010978 60303.335551807 2023-12-25T08:03:11.676086+00:00 19994390.116000000387 29000000.015000000596 28100000.055999990553 3850080.061999977101 60303.335563589 2023-12-25T08:03:12.694103+00:00 19994390.113000009209 28999999.986999999732 28099999.916000008583 3848653.918000041973 60303.335575010 2023-12-25T08:03:13.680878+00:00 19994390.116999980062 28999999.997999999672 28100000.039000030607 3849848.116999983788 60303.335586612 2023-12-25T08:03:14.683272+00:00 19994390.115000009537 29000000.013999998569 28100000.000000000000 3847705.922999978065 60303.335598214 2023-12-25T08:03:15.685667+00:00 19994390.113000009209 28999999.980999991298 28100000.024999979883 3848954.995000004768 60303.335609816 2023-12-25T08:03:16.688061+00:00 19994390.118000000715 29000000.015000019222 28099999.991999980062 3847078.024999976158 60303.335621236 2023-12-25T08:03:17.674836+00:00 19994390.114000018686 28999999.974000010639 28099999.943999998271 3851055.965000032913 60303.335632838 2023-12-25T08:03:18.677234+00:00 19994390.111999988556 29000000.005999978632 28100000.019999999553 3852330.082000017166 60303.335644621 2023-12-25T08:03:19.695255+00:00 19994390.116999980062 29000000.029000010341 28100000.029000010341 3853054.970999956131 60303.335656042 2023-12-25T08:03:20.682032+00:00 19994390.114000018686 28999999.959000021219 28099999.928999990225 3849246.023000001907 60303.335667644 2023-12-25T08:03:21.684424+00:00 19994390.114999949932 29000000.037000000477 28100000.043999999762 3852432.964000045788 60303.335679246 2023-12-25T08:03:22.686818+00:00 19994390.115000009537 29000000.022999998182 28100000.022000011057 3850125.966999948025 60303.335690848 2023-12-25T08:03:23.689219+00:00 19994390.112000048161 28999999.949999991804 28099999.984999980778 3849109.906000018120 60303.335702268 2023-12-25T08:03:24.675996+00:00 19994390.114999949932 29000000.015999969095 28100000.013999998569 3850399.180999993812 60303.335714051 2023-12-25T08:03:25.694014+00:00 19994390.120000001043 28999999.983000040054 28099999.945000018924 3849994.962000011932 60303.335725472 2023-12-25T08:03:26.680786+00:00 19994390.109000030905 29000000.011999960989 28100000.046000000089 3849692.936999977101 60303.335737074 2023-12-25T08:03:27.683179+00:00 19994390.119000021368 29000000.016000028700 28100000.012999951839 3853648.047000051010 60303.335748676 2023-12-25T08:03:28.685580+00:00 19994390.113999959081 28999999.973999980837 28099999.959000051022 3851920.007999957073 60303.335760278 2023-12-25T08:03:29.687970+00:00 19994390.113000039011 29000000.022999998182 28100000.015999969095 3848891.918000041973 60303.335771879 2023-12-25T08:03:30.690364+00:00 19994390.112999919802 28999999.975999951363 28099999.949999991804 3848273.009999989998 60303.335783300 2023-12-25T08:03:31.677140+00:00 19994390.118000030518 29000000.014999989420 28100000.065000001341 3852171.047999978065 60303.335795083 2023-12-25T08:03:32.695167+00:00 19994390.111999988556 29000000.006000038236 28100000.044000029564 3857098.025000036228 60303.335806504 2023-12-25T08:03:33.681937+00:00 19994390.115000009537 29000000.000000000000 28099999.962999999523 3854256.084999979008 60303.335818106 2023-12-25T08:03:34.684334+00:00 19994390.116000059992 28999999.970000028610 28099999.977000001818 3848431.931999980938 60303.335829632 2023-12-25T08:03:35.680227+00:00 19994390.111999988556 29000000.011000040919 28099999.950999978930 3858796.011000037193 60303.335841309 2023-12-25T08:03:36.689134+00:00 19994390.118000030518 29000000.012999888510 28100000.067999958992 3852919.978999971878 60303.335852911 2023-12-25T08:03:37.691534+00:00 19994390.113999959081 28999999.994000080973 28100000.011000040919 3852905.968999981880 60303.335864438 2023-12-25T08:03:38.687423+00:00 19994390.113999959081 29000000.013000011444 28099999.978000041097 3850969.986000061035 60303.335876115 2023-12-25T08:03:39.696334+00:00 19994390.114000078291 28999999.975000020117 28099999.939000010490 3852399.020999907982 60303.335887461 2023-12-25T08:03:40.676611+00:00 19994390.112999919802 28999999.993999961764 28100000.050999999046 3852335.038000106812 60303.335899243 2023-12-25T08:03:41.694627+00:00 19994390.114000078291 29000000.019999980927 28099999.993999961764 3855965.981999992859 60303.335910664 2023-12-25T08:03:42.681404+00:00 19994390.117999911308 29000000.003999948502 28100000.004999998957 3849395.986999989022 60303.335922266 2023-12-25T08:03:43.683796+00:00 19994390.111999988556 29000000.005000110716 28100000.014999989420 3854358.105999947060 60303.335933687 2023-12-25T08:03:44.670579+00:00 19994390.115000009537 28999999.995999928564 28100000.037000060081 3854643.894999980927 60303.335945470 2023-12-25T08:03:45.688607+00:00 19994390.116999980062 28999999.988000039011 28099999.916000008583 3857172.985000013839 60303.335957072 2023-12-25T08:03:46.691011+00:00 19994390.117000099272 29000000.008999940008 28100000.034999970347 3856386.046000003815 60303.335968493 2023-12-25T08:03:47.677791+00:00 19994390.113999959081 28999999.986999988556 28100000.032999988645 3853608.925999999046 60303.335980276 2023-12-25T08:03:48.695813+00:00 19994390.115000009537 29000000.028000000864 28099999.971999999136 3853887.090999960899 60303.335991696 2023-12-25T08:03:49.682591+00:00 19994390.113000039011 28999999.995000001043 28100000.024000048637 3851031.902999997139 60303.336003298 2023-12-25T08:03:50.684982+00:00 19994390.112999919802 28999999.969000000507 28099999.973999980837 3850779.005000113975 60303.336014900 2023-12-25T08:03:51.687377+00:00 19994390.116999980062 29000000.019999999553 28100000.001999970526 3847718.051999927033 60303.336026502 2023-12-25T08:03:52.689774+00:00 19994390.114000078291 28999999.999000001699 28100000.006999969482 3854489.981999992859 60303.336037923 2023-12-25T08:03:53.676554+00:00 19994390.113999959081 28999999.995999988168 28099999.950000051409 3854736.004999995232 60303.336049525 2023-12-25T08:03:54.678944+00:00 19994390.115000009537 28999999.996000021696 28100000.095000028610 3853654.050999999046 60303.336061307 2023-12-25T08:03:55.696962+00:00 19994390.113999959081 28999999.995999988168 28099999.947999998927 3849183.052000045776 60303.336072729 2023-12-25T08:03:56.683737+00:00 19994390.115000009537 29000000.034000009298 28100000.013000000268 3852794.879999995232 60303.336084330 2023-12-25T08:03:57.686136+00:00 19994390.116000000387 28999999.986000001431 28099999.999000001699 3848138.014999986161 60303.336095932 2023-12-25T08:03:58.688536+00:00 19994390.111999999732 28999999.999000009149 28099999.995000001043 3850860.955999969970 60303.336107534 2023-12-25T08:03:59.690938+00:00 19994390.116999998689 28999999.997999969870 28099999.968999978155 3847644.104000092018 60303.336118955 2023-12-25T08:04:00.677700+00:00 19994390.116000000387 28999999.981999989599 28100000.025000009686 3851092.876999973785 60303.336130557 2023-12-25T08:04:01.680102+00:00 19994390.113000009209 29000000.040000021458 28100000.032000008970 3849962.205999969970 60303.336142159 2023-12-25T08:04:02.682499+00:00 19994390.116999998689 28999999.991000000387 28100000.006000008434 3856023.822000027169 60303.336153761 2023-12-25T08:04:03.684897+00:00 19994390.117000009865 28999999.995000001043 28100000.002000000328 3855236.092999935150 60303.336165362 2023-12-25T08:04:04.687296+00:00 19994390.113999988884 28999999.981000009924 28099999.948000010103 3851190.738000034820 60303.336176964 2023-12-25T08:04:05.689688+00:00 19994390.111000001431 28999999.996999979019 28099999.972999989986 3849919.225000023842 60303.336188566 2023-12-25T08:04:06.692098+00:00 19994390.116999980062 29000000.018999990076 28100000.052999969572 3849283.967999935150 60303.336199987 2023-12-25T08:04:07.678879+00:00 19994390.112000018358 28999999.988000039011 28099999.962999999523 3853681.021000028122 60303.336211589 2023-12-25T08:04:08.681276+00:00 19994390.118000000715 29000000.001999970526 28100000.041999999434 3851505.960999966133 60303.336223191 2023-12-25T08:04:09.683668+00:00 19994390.113000009209 28999999.988000039011 28099999.980000019073 3848515.075000048149 60303.336234792 2023-12-25T08:04:10.686058+00:00 19994390.112999979407 29000000.001999970526 28099999.989000018686 3852051.940000057220 60303.336246213 2023-12-25T08:04:11.672823+00:00 19994390.118000030518 29000000.039000030607 28100000.062999960035 3852136.260999917984 60303.336257996 2023-12-25T08:04:12.690845+00:00 19994390.112999979407 28999999.968999978155 28099999.951000031084 3853177.838999987114 60303.336269598 2023-12-25T08:04:13.693246+00:00 19994390.112999979407 28999999.986999988556 28100000.008000019938 3850202.925000071991 60303.336281019 2023-12-25T08:04:14.680016+00:00 19994390.118000030518 29000000.026999950409 28100000.015999909490 3852734.049000024796 60303.336292621 2023-12-25T08:04:15.682408+00:00 19994390.111000001431 28999999.977000001818 28099999.984000090510 3850183.950999975204 60303.336304222 2023-12-25T08:04:16.684801+00:00 19994390.116000000387 29000000.028000000864 28099999.982999920845 3849130.967000008095 60303.336315824 2023-12-25T08:04:17.687196+00:00 19994390.117999970913 28999999.976000070572 28099999.996999979019 3847456.041999936104 60303.336327351 2023-12-25T08:04:18.683087+00:00 19994390.111000001431 28999999.985999941826 28100000.012000080198 3848897.057000041008 60303.336339028 2023-12-25T08:04:19.691993+00:00 19994390.115000009537 29000000.019999980927 28100000.016000028700 3858396.901999949943 60303.336350373 2023-12-25T08:04:20.672267+00:00 19994390.117000039667 29000000.007000088692 28099999.997999910265 3849655.116999983788 60303.336362156 2023-12-25T08:04:21.690282+00:00 19994390.112999979407 29000000.005999919027 28100000.032999988645 3850832.905000091065 60303.336373577 2023-12-25T08:04:22.677063+00:00 19994390.114000018686 28999999.979000091553 28099999.949000000954 3850630.042999982834 60303.336385179 2023-12-25T08:04:23.679459+00:00 19994390.115000009537 28999999.992999911308 28099999.989000078291 3851424.985000013839 60303.336396961 2023-12-25T08:04:24.697478+00:00 19994390.113999959081 29000000.003000020981 28100000.026999950409 3850148.018999934196 60303.336408383 2023-12-25T08:04:25.684258+00:00 19994390.115000009537 29000000.004999998957 28099999.998000029474 3854287.922000051010 60303.336419985 2023-12-25T08:04:26.686658+00:00 19994390.116999980062 28999999.997999999672 28099999.965999960899 3847512.113999962807 60303.336431406 2023-12-25T08:04:27.673441+00:00 19994390.113000039011 28999999.980999991298 28100000.009999990463 3849659.912000060081 60303.336443188 2023-12-25T08:04:28.691465+00:00 19994390.113999959081 29000000.017000000924 28100000.001999970526 3850307.014999986161 60303.336454609 2023-12-25T08:04:29.678244+00:00 19994390.118999961764 29000000.004000011832 28100000.039000030607 3849414.037999988068 60303.336466211 2023-12-25T08:04:30.680641+00:00 19994390.112000111490 29000000.015999998897 28099999.998000029474 3847960.962999939919 60303.336477813 2023-12-25T08:04:31.683035+00:00 19994390.112999919802 29000000.000999990851 28099999.970999959856 3849201.866999983788 60303.336489415 2023-12-25T08:04:32.685429+00:00 19994390.116999980062 29000000.006000008434 28099999.971999999136 3853005.160000085831 60303.336501016 2023-12-25T08:04:33.687828+00:00 19994390.111999988556 28999999.995999988168 28100000.035000000149 3855199.985000013839 60303.336512438 2023-12-25T08:04:34.674606+00:00 19994390.118000030518 28999999.991000030190 28100000.039000000805 3849069.072999954224 60303.336524220 2023-12-25T08:04:35.692629+00:00 19994390.116000059992 28999999.987999979407 28099999.962999999523 3856251.919000030030 60303.336535641 2023-12-25T08:04:36.679405+00:00 19994390.110999941826 28999999.992999970913 28099999.989999990910 3847845.957999945153 60303.336547243 2023-12-25T08:04:37.681799+00:00 19994390.119000080973 29000000.015000049025 28100000.018000010401 3852884.045000075828 60303.336558845 2023-12-25T08:04:38.684189+00:00 19994390.113999959081 29000000.025999959558 28100000.002999991179 3851884.895999907982 60303.336570446 2023-12-25T08:04:39.686579+00:00 19994390.110999941826 28999999.957000020891 28099999.937999989837 3853194.111000061035 60303.336581867 2023-12-25T08:04:40.673348+00:00 19994390.117000099272 29000000.017000019550 28100000.041999999434 3851882.881999969017 60303.336593469 2023-12-25T08:04:41.675747+00:00 19994390.111999988556 29000000.005999978632 28099999.978000018746 3849563.095000029076 60303.336605252 2023-12-25T08:04:42.693771+00:00 19994390.113999959081 28999999.990000009537 28100000.036000009626 3851077.008000016212 60303.336616673 2023-12-25T08:04:43.680540+00:00 19994390.115999940783 28999999.994999948889 28099999.967999991030 3853397.085999966133 60303.336628275 2023-12-25T08:04:44.682932+00:00 19994390.117000099272 29000000.014000058174 28100000.059999998659 3852573.945000051986 60303.336639876 2023-12-25T08:04:45.685332+00:00 19994390.113999959081 29000000.011999960989 28099999.925000008196 3856959.007999897003 60303.336651478 2023-12-25T08:04:46.687733+00:00 19994390.115000009537 28999999.991000059992 28100000.058999959379 3853716.930999993812 60303.336662899 2023-12-25T08:04:47.674508+00:00 19994390.115999940783 28999999.987999919802 28099999.978000041097 3853609.095000029076 60303.336674682 2023-12-25T08:04:48.692524+00:00 19994390.111000061035 29000000.002000089735 28099999.982999980450 3855134.942000031006 60303.336686103 2023-12-25T08:04:49.679300+00:00 19994390.116999980062 29000000.014999989420 28100000.008999999613 3855028.034999967087 60303.336697705 2023-12-25T08:04:50.681695+00:00 19994390.111999988556 28999999.993999961764 28099999.988999959081 3851177.978000044823 60303.336709307 2023-12-25T08:04:51.684089+00:00 19994390.114999998361 28999999.995000001043 28100000.060000058264 3859699.891000031959 60303.336720909 2023-12-25T08:04:52.686486+00:00 19994390.118999999017 29000000.001999970526 28099999.960999969393 3858039.079999924172 60303.336732510 2023-12-25T08:04:53.688879+00:00 19994390.113999988884 28999999.995000001043 28100000.001000050455 3852797.067000031006 60303.336743931 2023-12-25T08:04:54.675649+00:00 19994390.115000009537 28999999.991999980062 28100000.007999900728 3856046.006999969017 60303.336755714 2023-12-25T08:04:55.693678+00:00 19994390.114999990910 28999999.993000030518 28099999.964000109583 3858252.912000060081 60303.336767135 2023-12-25T08:04:56.680454+00:00 19994390.111999988556 29000000.014999989420 28100000.031999949366 3855822.964999914169 60303.336778737 2023-12-25T08:04:57.682850+00:00 19994390.115000009537 28999999.978999968618 28099999.995000001043 3854237.096000074875 60303.336790263 2023-12-25T08:04:58.678742+00:00 19994390.119000021368 29000000.028000000864 28100000.008999940008 3852914.916000009049 60303.336801941 2023-12-25T08:04:59.687645+00:00 19994390.107999980450 28999999.985000010580 28099999.939000010490 3853132.069999932777 60303.336813542 2023-12-25T08:05:00.690027+00:00 19994390.116000000387 29000000.032999988645 28100000.028000000864 3852941.883000016212 60303.336825069 2023-12-25T08:05:01.685919+00:00 19994390.116000000387 28999999.969000101089 28100000.003000020981 3851696.131000041962 60303.336836746 2023-12-25T08:05:02.694827+00:00 19994390.118000000715 29000000.015999998897 28100000.032000061125 3850579.891000031959 60303.336848091 2023-12-25T08:05:03.675102+00:00 19994390.111000031233 28999999.982999999076 28099999.970999959856 3846728.099999905098 60303.336859874 2023-12-25T08:05:04.693117+00:00 19994390.116999980062 29000000.028000000864 28100000.029999971390 3851886.975000023842 60303.336871295 2023-12-25T08:05:05.679887+00:00 19994390.111000001431 28999999.999000001699 28100000.031000021845 3849547.003000020981 60303.336882897 2023-12-25T08:05:06.682282+00:00 19994390.114000018686 28999999.982000008225 28099999.958999991417 3852966.871999979019 60303.336894318 2023-12-25T08:05:07.669057+00:00 19994390.117999970913 28999999.995000001043 28100000.024000048637 3852551.120000004768 60303.336906101 2023-12-25T08:05:08.687073+00:00 19994390.111999988556 29000000.019999980927 28099999.971999999136 3854187.024999976158 60303.336917702 2023-12-25T08:05:09.689477+00:00 19994390.117000039667 28999999.983000010252 28100000.000999931246 3850165.998000026215 60303.336929123 2023-12-25T08:05:10.676255+00:00 19994390.116000000387 29000000.004000011832 28100000.017000079155 3853830.006999969017 60303.336940906 2023-12-25T08:05:11.694271+00:00 19994390.111999988556 29000000.026999980211 28099999.999000001699 3850610.016000031959 60303.336952327 2023-12-25T08:05:12.681042+00:00 19994390.117999970913 28999999.976000010967 28099999.973999999464 3851804.883000016212 60303.336963929 2023-12-25T08:05:13.683438+00:00 19994390.118000030518 28999999.981999989599 28099999.993999999017 3855580.138000010978 60303.336975531 2023-12-25T08:05:14.685832+00:00 19994390.111000001431 29000000.007000029087 28100000.005000010133 3855869.842999935150 60303.336987132 2023-12-25T08:05:15.688224+00:00 19994390.116999980062 29000000.007999960333 28100000.016999989748 3850623.128000020981 60303.336998553 2023-12-25T08:05:16.675002+00:00 19994390.111000001431 29000000.028000000864 28099999.988000009209 3851934.945999979973 60303.337010155 2023-12-25T08:05:17.677403+00:00 19994390.113999959081 28999999.990000009537 28100000.048000011593 3850576.938000082970 60303.337021938 2023-12-25T08:05:18.695424+00:00 19994390.119000080973 28999999.967999991030 28099999.953999999911 3854801.066999911796 60303.337033359 2023-12-25T08:05:19.682195+00:00 19994390.110000010580 29000000.012000020593 28100000.012999981642 3856742.046000003815 60303.337044960 2023-12-25T08:05:20.684588+00:00 19994390.117999911308 28999999.997000038624 28099999.964000020176 3854650.996000051033 60303.337056562 2023-12-25T08:05:21.686984+00:00 19994390.115000009537 29000000.043999910355 28100000.037999991328 3849843.023000001907 60303.337068164 2023-12-25T08:05:22.689379+00:00 19994390.115000009537 28999999.945000048727 28099999.981000009924 3850057.962999939919 60303.337079585 2023-12-25T08:05:23.676160+00:00 19994390.110000010580 29000000.026000019163 28100000.022999998182 3853211.918000102043 60303.337091187 2023-12-25T08:05:24.678560+00:00 19994390.118999961764 29000000.003999948502 28099999.958999991417 3853811.069999932777 60303.337102789 2023-12-25T08:05:25.680957+00:00 19994390.111000061035 28999999.983999971300 28100000.023999989033 3849186.914000033867 60303.337114390 2023-12-25T08:05:26.683349+00:00 19994390.115999940783 29000000.003000020981 28100000.024000048637 3849885.171999930870 60303.337125992 2023-12-25T08:05:27.685740+00:00 19994390.115000009537 29000000.021000031382 28099999.981999989599 3853463.912000060081 60303.337137594 2023-12-25T08:05:28.688135+00:00 19994390.116000059992 28999999.975999951363 28100000.005999978632 3848834.024000049103 60303.337149196 2023-12-25T08:05:29.690533+00:00 19994390.113000039011 29000000.000000000000 28099999.984000030905 3848623.914999961853 60303.337160617 2023-12-25T08:05:30.677308+00:00 19994390.114999890327 29000000.002000089735 28100000.005999919027 3850438.036999940872 60303.337172219 2023-12-25T08:05:31.679707+00:00 19994390.117000099272 28999999.991999980062 28099999.996000051498 3853613.019000052940 60303.337183821 2023-12-25T08:05:32.682099+00:00 19994390.111999988556 29000000.001999970526 28099999.977000001818 3850033.937999964226 60303.337195423 2023-12-25T08:05:33.684494+00:00 19994390.116999980062 29000000.004999998957 28099999.995000001043 3852060.055000067223 60303.337206843 2023-12-25T08:05:34.671256+00:00 19994390.111999988556 28999999.988999959081 28100000.024999979883 3853070.005999923218 60303.337218626 2023-12-25T08:05:35.689282+00:00 19994390.118000030518 29000000.006000038236 28100000.021000031382 3850087.006000041962 60303.337230228 2023-12-25T08:05:36.691678+00:00 19994390.110999941826 29000000.037000060081 28099999.975000020117 3855726.003000020981 60303.337241649 2023-12-25T08:05:37.678449+00:00 19994390.118000030518 28999999.977999929339 28100000.022999998182 3854400.003999948967 60303.337253251 2023-12-25T08:05:38.680854+00:00 19994390.115000009537 28999999.996000051498 28100000.008999940008 3850885.922000051010 60303.337264853 2023-12-25T08:05:39.683254+00:00 19994390.112999919802 28999999.993999961764 28100000.024999979883 3853884.064999938011 60303.337276454 2023-12-25T08:05:40.685647+00:00 19994390.113000039011 29000000.000000000000 28099999.912999991328 3853800.945999979973 60303.337287981 2023-12-25T08:05:41.681537+00:00 19994390.113000039011 28999999.992000009865 28100000.073000069708 3846855.100000023842 60303.337299658 2023-12-25T08:05:42.690440+00:00 19994390.118000030518 29000000.017999991775 28099999.983000040054 3852317.965000032913 60303.337311003 2023-12-25T08:05:43.670709+00:00 19994390.113999959081 29000000.010999988765 28100000.033999919891 3851992.970999956131 60303.337322786 2023-12-25T08:05:44.688737+00:00 19994390.114999998361 29000000.015999998897 28099999.975000020117 3853073.045000075828 60303.337334463 2023-12-25T08:05:45.697643+00:00 19994390.114999998361 28999999.960999999195 28099999.990000009537 3850698.983999968041 60303.337345809 2023-12-25T08:05:46.677912+00:00 19994390.113000001758 29000000.002000000328 28100000.013000011444 3853064.932999968994 60303.337357592 2023-12-25T08:05:47.695928+00:00 19994390.118000000715 29000000.013000011444 28099999.983999971300 3853845.029000043869 60303.337369013 2023-12-25T08:05:48.682706+00:00 19994390.113999988884 28999999.994000021368 28100000.028000000864 3852099.087999939919 60303.337380615 2023-12-25T08:05:49.685103+00:00 19994390.111000001431 28999999.982999980450 28099999.949999999255 3853565.006000041962 60303.337392036 2023-12-25T08:05:50.671879+00:00 19994390.118000000715 29000000.040000021458 28100000.006000000983 3849327.993999958038 60303.337403818 2023-12-25T08:05:51.689904+00:00 19994390.113000009209 28999999.969999969006 28100000.002999991179 3852350.943000078201 60303.337415239 2023-12-25T08:05:52.676675+00:00 19994390.116000000387 29000000.003000020981 28100000.046000000089 3853818.008000016212 60303.337426841 2023-12-25T08:05:53.679068+00:00 19994390.115000009537 29000000.005999978632 28099999.950999990106 3855238.007999897003 60303.337438623 2023-12-25T08:05:54.697082+00:00 19994390.113999988884 29000000.003000020981 28100000.035000029951 3847818.018000007141 60303.337450045 2023-12-25T08:05:55.683853+00:00 19994390.115000009537 28999999.983999971300 28099999.972999989986 3846966.012999999803 60303.337461647 2023-12-25T08:05:56.686248+00:00 19994390.116000000387 28999999.990000009537 28100000.018000010401 3849955.970000001136 60303.337473067 2023-12-25T08:05:57.673029+00:00 19994390.113000009209 29000000.013999998569 28099999.970999989659 3855325.998000000138 60303.337484850 2023-12-25T08:05:58.691046+00:00 19994390.113999959081 28999999.996000051498 28099999.991000000387 3856371.969000000972 60303.337496271 2023-12-25T08:05:59.677823+00:00 19994390.118000030518 28999999.993999961764 28100000.017000019550 3852302.998999997973 60303.337507937 2023-12-25T08:06:00.685785+00:00 19994390.115000009537 29000000.011000040919 28100000.005999978632 3854669.988000002224 60303.337519358 2023-12-25T08:06:01.672562+00:00 19994390.113999959081 28999999.977999929339 28099999.984000030905 3849984.017999999225 60303.337531141 2023-12-25T08:06:02.690581+00:00 19994390.115000009537 29000000.013000011444 28099999.962999999523 3856452.057000000030 60303.337542743 2023-12-25T08:06:03.692979+00:00 19994390.115000009537 29000000.001000050455 28100000.057999968529 3850052.058999999892 60303.337554164 2023-12-25T08:06:04.679751+00:00 19994390.111999988556 29000000.036000009626 28100000.022999998182 3850186.961000002921 60303.337565766 2023-12-25T08:06:05.682144+00:00 19994390.118000030518 28999999.982999920845 28100000.022000011057 3855073.861999996006 60303.337577367 2023-12-25T08:06:06.684537+00:00 19994390.112999979407 28999999.974000100046 28099999.959999978542 3855374.047999999952 60303.337588969 2023-12-25T08:06:07.686934+00:00 19994390.111999988556 28999999.997999910265 28100000.002000030130 3852744.030000001192 60303.337600390 2023-12-25T08:06:08.673711+00:00 19994390.117000039667 29000000.002000089735 28099999.981999929994 3852674.078999996185 60303.337612173 2023-12-25T08:06:09.691731+00:00 19994390.112999979407 29000000.007999900728 28099999.952000018209 3844920.044000000227 60303.337623594 2023-12-25T08:06:10.678510+00:00 19994390.116999980062 29000000.039000030607 28100000.024000048637 3846630.863000005018 60303.337635196 2023-12-25T08:06:11.680903+00:00 19994390.115000009537 28999999.975000020117 28100000.037999991328 3849906.003999993205 60303.337646797 2023-12-25T08:06:12.683286+00:00 19994390.113000039011 28999999.996999979019 28100000.031999949366 3849742.979000002146 60303.337658399 2023-12-25T08:06:13.685679+00:00 19994390.116999980062 28999999.983999971300 28099999.958000060171 3849755.987000002991 60303.337670001 2023-12-25T08:06:14.688074+00:00 19994390.113999959081 29000000.022000070661 28099999.990999940783 3850895.045000001788 60303.337681422 2023-12-25T08:06:15.674853+00:00 19994390.111999988556 29000000.005999919027 28100000.012000080198 3853506.989999995101 60303.337693205 2023-12-25T08:06:16.692872+00:00 19994390.118000030518 28999999.993000030518 28099999.998999949545 3852662.024000003934 60303.337704625 2023-12-25T08:06:17.679650+00:00 19994390.113999959081 29000000.002000000328 28099999.973000049591 3852840.961999997031 60303.337716227 2023-12-25T08:06:18.682053+00:00 19994390.111999988556 28999999.995999988168 28100000.069999929518 3856159.017000005115 60303.337727648 2023-12-25T08:06:19.668824+00:00 19994390.119000080973 28999999.989000011235 28099999.920000080019 3856930.950000002980 60303.337739431 2023-12-25T08:06:20.686843+00:00 19994390.113000039011 28999999.997000008821 28100000.029999971390 3853152.000000000000 60303.337751033 2023-12-25T08:06:21.689238+00:00 19994390.110999941826 29000000.008999999613 28099999.998999949545 3857501.035999997985 60303.337762454 2023-12-25T08:06:22.676008+00:00 19994390.121999979019 29000000.008999969810 28099999.986000061035 3857837.019999995828 60303.337774237 2023-12-25T08:06:23.694034+00:00 19994390.111000061035 29000000.008000019938 28100000.033999919891 3855585.030000001192 60303.337785657 2023-12-25T08:06:24.680805+00:00 19994390.111999988556 28999999.971999999136 28099999.962000008672 3852377.914000004996 60303.337797259 2023-12-25T08:06:25.683202+00:00 19994390.115999940783 29000000.006000008434 28100000.039000030607 3853923.931999995839 60303.337808786 2023-12-25T08:06:26.679093+00:00 19994390.115000009537 28999999.991999980062 28099999.991999980062 3853374.164999992121 60303.337820463 2023-12-25T08:06:27.688000+00:00 19994390.116000059992 29000000.017000019550 28099999.963000059128 3852582.048000007868 60303.337831809 2023-12-25T08:06:28.668273+00:00 19994390.118999961764 29000000.018000010401 28100000.039000000805 3850569.796000003815 60303.337843591 2023-12-25T08:06:29.686289+00:00 19994390.111999988556 28999999.946999970824 28099999.969999991357 3847878.041999996174 60303.337855268 2023-12-25T08:06:30.695200+00:00 19994390.111999988556 29000000.041999999434 28100000.030999999493 3850995.018999993801 60303.337866615 2023-12-25T08:06:31.675476+00:00 19994390.116000059992 28999999.966000020504 28100000.007000010461 3853254.965999991167 60303.337878397 2023-12-25T08:06:32.693499+00:00 19994390.113999959081 29000000.022000011057 28099999.949000000954 3850544.133000016212 60303.337889818 2023-12-25T08:06:33.680275+00:00 19994390.115000009537 28999999.998999949545 28100000.019999980927 3855754.925999999046 60303.337901420 2023-12-25T08:06:34.682673+00:00 19994390.115000009537 28999999.987999979407 28100000.002000000328 3850007.108999996912 60303.337913021 2023-12-25T08:06:35.685069+00:00 19994390.111999988556 29000000.018000010401 28100000.031000021845 3854642.923000007868 60303.337924623 2023-12-25T08:06:36.687470+00:00 19994390.118000030518 28999999.979000091553 28099999.986000001431 3849377.046999990940 60303.337936045 2023-12-25T08:06:37.674250+00:00 19994390.113999959081 29000000.004999998957 28099999.967000011355 3854821.877999991179 60303.337947646 2023-12-25T08:06:38.676647+00:00 19994390.113000001758 29000000.011999960989 28100000.016999959946 3855457.110000013839 60303.337959429 2023-12-25T08:06:39.694662+00:00 19994390.118000000715 29000000.018999930471 28100000.073000010103 3852827.969999998808 60303.337970850 2023-12-25T08:06:40.681443+00:00 19994390.113000001758 28999999.992000099272 28099999.930000010878 3847991.020999997854 60303.337982452 2023-12-25T08:06:41.683841+00:00 19994390.113000009209 28999999.977000001818 28099999.995999988168 3852853.937000005972 60303.337994054 2023-12-25T08:06:42.686239+00:00 19994390.118000000715 29000000.007999900728 28100000.003000020981 3851140.090999991167 60303.338005655 2023-12-25T08:06:43.688643+00:00 19994390.112999990582 29000000.001000050455 28100000.005999978632 3855449.972999989986 60303.338017077 2023-12-25T08:06:44.675422+00:00 19994390.113000020385 28999999.988000039011 28099999.973999980837 3852774.930000007153 60303.338028679 2023-12-25T08:06:45.677821+00:00 19994390.117999970913 28999999.995000001043 28100000.055000010878 3852446.002000004053 60303.338040280 2023-12-25T08:06:46.680219+00:00 19994390.113000009209 29000000.028999920934 28099999.936000049114 3853047.037000000011 60303.338051882 2023-12-25T08:06:47.682613+00:00 19994390.112000018358 29000000.000000000000 28100000.087000008672 3856333.925999999046 60303.338063303 2023-12-25T08:06:48.669388+00:00 19994390.120999988168 28999999.989000078291 28099999.941999908537 3855238.020999997854 60303.338075086 2023-12-25T08:06:49.687408+00:00 19994390.111999988556 28999999.995000001043 28099999.962000008672 3854255.016999990214 60303.338086687 2023-12-25T08:06:50.689801+00:00 19994390.113000009209 29000000.000000000000 28100000.042999979109 3852083.068000019062 60303.338098109 2023-12-25T08:06:51.676576+00:00 19994390.118000030518 29000000.013999938965 28100000.015000101179 3854834.014999986161 60303.338109710 2023-12-25T08:06:52.678975+00:00 19994390.109999950975 28999999.986999988556 28099999.965999960899 3855308.912000000011 60303.338121312 2023-12-25T08:06:53.681363+00:00 19994390.117000039667 29000000.024000048637 28100000.023999929428 3856066.024000018835 60303.338132914 2023-12-25T08:06:54.683759+00:00 19994390.116000000387 28999999.997999999672 28100000.004000071436 3853242.028999983799 60303.338144335 2023-12-25T08:06:55.670537+00:00 19994390.117999970913 28999999.973999988288 28100000.031000021845 3848488.976999998093 60303.338156118 2023-12-25T08:06:56.688558+00:00 19994390.110000010580 29000000.020000010729 28099999.975000020117 3854441.097000002861 60303.338167539 2023-12-25T08:06:57.675334+00:00 19994390.119000021368 28999999.974999990314 28099999.981999989599 3853841.828000009060 60303.338179140 2023-12-25T08:06:58.677738+00:00 19994390.111999988556 29000000.004999998957 28100000.010999921709 3855544.120999991894 60303.338190923 2023-12-25T08:06:59.695771+00:00 19994390.113999959081 29000000.011999990791 28100000.007000088692 3854783.927000015974 60303.338202344 2023-12-25T08:07:00.682537+00:00 19994390.116000000387 29000000.029000010341 28099999.980999950320 3852290.157999991905 60303.338213946 2023-12-25T08:07:01.684940+00:00 19994390.112000048161 28999999.977000001818 28099999.993000030518 3851107.930000007153 60303.338225367 2023-12-25T08:07:02.671715+00:00 19994390.116000000387 28999999.978000018746 28100000.008000019938 3851883.957999974024 60303.338237150 2023-12-25T08:07:03.689736+00:00 19994390.116000000387 28999999.997999969870 28100000.019999980927 3855447.947000027169 60303.338248570 2023-12-25T08:07:04.676510+00:00 19994390.112999979407 29000000.000000000000 28099999.995000001043 3847781.006999969017 60303.338260172 2023-12-25T08:07:05.678906+00:00 19994390.115000009537 29000000.003000020981 28099999.988999959081 3851560.046000003815 60303.338271774 2023-12-25T08:07:06.681303+00:00 19994390.118000030518 29000000.009999990463 28100000.022999998182 3850913.050999999046 60303.338283376 2023-12-25T08:07:07.683701+00:00 19994390.111999988556 29000000.002000030130 28099999.986000001431 3850106.902999997139 60303.338294978 2023-12-25T08:07:08.686102+00:00 19994390.115000009537 29000000.014999989420 28099999.964000001550 3848318.060000001919 60303.338306505 2023-12-25T08:07:09.681998+00:00 19994390.115000009537 28999999.988999959081 28100000.037000000477 3853994.902000010014 60303.338318182 2023-12-25T08:07:10.690904+00:00 19994390.113999959081 29000000.012000020593 28100000.003999989480 3855549.924000024796 60303.338329528 2023-12-25T08:07:11.671177+00:00 19994390.115000009537 28999999.970999959856 28099999.997000008821 3855146.072999954224 60303.338341310 2023-12-25T08:07:12.689201+00:00 19994390.113999959081 29000000.012000080198 28100000.013999998569 3854574.130000054836 60303.338352731 2023-12-25T08:07:13.675978+00:00 19994390.115000009537 28999999.998999949545 28099999.964999999851 3855629.971999942791 60303.338364333 2023-12-25T08:07:14.678366+00:00 19994390.113999959081 28999999.998999949545 28100000.025999959558 3855227.953000009060 60303.338375935 2023-12-25T08:07:15.680761+00:00 19994390.115000009537 28999999.995000001043 28099999.988000039011 3851125.987000048161 60303.338387537 2023-12-25T08:07:16.683157+00:00 19994390.113000039011 28999999.993000030518 28099999.981000009924 3850991.939999998081 60303.338399138 2023-12-25T08:07:17.685549+00:00 19994390.116999980062 28999999.986000061035 28099999.979999959469 3846189.119999945164 60303.338410559 2023-12-25T08:07:18.672329+00:00 19994390.114000078291 29000000.013000011444 28100000.022000011057 3846890.894000052940 60303.338422342 2023-12-25T08:07:19.690350+00:00 19994390.111999988556 29000000.014999989420 28099999.983000040054 3847990.055999993812 60303.338433763 2023-12-25T08:07:20.677128+00:00 19994390.117999911308 28999999.972999930382 28100000.012999951839 3854537.009999989998 60303.338445365 2023-12-25T08:07:21.679524+00:00 19994390.114000078291 29000000.032000061125 28100000.001000050455 3854961.978999971878 60303.338456967 2023-12-25T08:07:22.681923+00:00 19994390.115999940783 28999999.978999968618 28100000.014999989420 3854461.022000014782 60303.338468568 2023-12-25T08:07:23.684320+00:00 19994390.116999980062 29000000.004999998957 28100000.009999990463 3852776.963999987114 60303.338479990 2023-12-25T08:07:24.671094+00:00 19994390.115000009537 28999999.996999979019 28099999.976000010967 3849909.058000028133 60303.338491591 2023-12-25T08:07:25.673489+00:00 19994390.111999988556 28999999.971999999136 28099999.963999990374 3853379.992999970913 60303.338503374 2023-12-25T08:07:26.691510+00:00 19994390.117000099272 29000000.049000021070 28100000.044999960810 3853133.012000023853 60303.338514795 2023-12-25T08:07:27.678284+00:00 19994390.113999959081 28999999.985999941826 28100000.014999989420 3852575.045000017155 60303.338526397 2023-12-25T08:07:28.680677+00:00 19994390.111999988556 29000000.011000040919 28099999.952000018209 3855821.895999968052 60303.338537998 2023-12-25T08:07:29.683072+00:00 19994390.116999980062 28999999.980000019073 28100000.019999980927 3853500.025000036228 60303.338549600 2023-12-25T08:07:30.685466+00:00 19994390.116000059992 29000000.013999938965 28100000.027000069618 3850290.011999965180 60303.338561021 2023-12-25T08:07:31.672238+00:00 19994390.111999988556 29000000.006999999285 28099999.967999938875 3850500.005999981891 60303.338572804 2023-12-25T08:07:32.690255+00:00 19994390.118000000715 29000000.000999990851 28100000.035000089556 3849347.998000026215 60303.338584225 2023-12-25T08:07:33.677033+00:00 19994390.111000001431 28999999.999000009149 28100000.013999938965 3851660.029999970924 60303.338595827 2023-12-25T08:07:34.679436+00:00 19994390.114999998361 29000000.013999998569 28099999.953000068665 3854772.942000031006 60303.338607429 2023-12-25T08:07:35.681832+00:00 19994390.119999989867 28999999.986999988556 28100000.042999979109 3857071.027000010014 60303.338619031 2023-12-25T08:07:36.684232+00:00 19994390.109000008553 28999999.974999990314 28099999.972999930382 3853159.978999971878 60303.338630632 2023-12-25T08:07:37.686622+00:00 19994390.115999981761 29000000.030000001192 28100000.013000011444 3850964.090000032913 60303.338642053 2023-12-25T08:07:38.673395+00:00 19994390.117000009865 28999999.967000011355 28099999.962000008672 3854478.935999989975 60303.338653836 2023-12-25T08:07:39.691413+00:00 19994390.111999988556 28999999.998999979347 28099999.994000080973 3848849.974999963772 60303.338665257 2023-12-25T08:07:40.678193+00:00 19994390.118000000715 29000000.024000048637 28100000.039999961853 3851254.099000037182 60303.338676859 2023-12-25T08:07:41.680587+00:00 19994390.113000009209 29000000.020999971777 28100000.004999998957 3853522.820999979973 60303.338688280 2023-12-25T08:07:42.667355+00:00 19994390.111999988556 28999999.981000009924 28099999.993999961764 3848403.081000030041 60303.338700062 2023-12-25T08:07:43.685376+00:00 19994390.114000018686 28999999.982999980450 28100000.004999998957 3851491.005999981891 60303.338711664 2023-12-25T08:07:44.687774+00:00 19994390.114999979734 29000000.012000020593 28099999.934999998659 3850749.092999995220 60303.338723085 2023-12-25T08:07:45.674540+00:00 19994390.115000009537 29000000.019999980927 28100000.039999999106 3854585.971000016201 60303.338734868 2023-12-25T08:07:46.692566+00:00 19994390.115000009537 28999999.971000019461 28100000.029000010341 3851541.985000013839 60303.338746289 2023-12-25T08:07:47.679342+00:00 19994390.117999970913 29000000.018999990076 28099999.996999990195 3853542.028999983799 60303.338757890 2023-12-25T08:07:48.681738+00:00 19994390.113000039011 28999999.989000018686 28099999.915999989957 3849572.985000013839 60303.338769417 2023-12-25T08:07:49.677629+00:00 19994390.117999970913 29000000.018999930471 28100000.105000019073 3849096.097000002861 60303.338781094 2023-12-25T08:07:50.686528+00:00 19994390.111999988556 29000000.006000038236 28099999.970999989659 3852405.869999945164 60303.338792440 2023-12-25T08:07:51.666794+00:00 19994390.112000048161 28999999.983999971300 28100000.036000009626 3853727.958000003826 60303.338804222 2023-12-25T08:07:52.684811+00:00 19994390.118999961764 28999999.978000041097 28099999.981999989599 3853753.032000004780 60303.338815900 2023-12-25T08:07:53.693712+00:00 19994390.112000048161 29000000.004999998957 28099999.981000009924 3849088.951000034809 60303.338827245 2023-12-25T08:07:54.673985+00:00 19994390.116000000387 29000000.039999961853 28100000.024999979883 3851493.084999979008 60303.338839028 2023-12-25T08:07:55.692006+00:00 19994390.113999959081 28999999.940999981016 28099999.953000009060 3849578.945999979973 60303.338850449 2023-12-25T08:07:56.678782+00:00 19994390.116000000387 29000000.048000101000 28100000.018999990076 3851346.026000022888 60303.338862051 2023-12-25T08:07:57.681181+00:00 19994390.114000018686 28999999.990000009537 28099999.976000010967 3852338.026000022888 60303.338873472 2023-12-25T08:07:58.667959+00:00 19994390.115000009537 28999999.991999980062 28100000.037999991328 3852363.047999978065 60303.338885254 2023-12-25T08:07:59.685976+00:00 19994390.118000030518 29000000.006999969482 28099999.940000001341 3853979.857999979984 60303.338896675 2023-12-25T08:08:00.672745+00:00 19994390.110999941826 29000000.006000038236 28100000.055000010878 3855179.092000008095 60303.338908277 2023-12-25T08:08:01.675144+00:00 19994390.115000009537 28999999.980999950320 28099999.953000009060 3852758.967000008095 60303.338920060 2023-12-25T08:08:02.693168+00:00 19994390.113000039011 28999999.986999988556 28100000.051999989897 3850099.982999979984 60303.338931481 2023-12-25T08:08:03.679943+00:00 19994390.115999940783 29000000.013000011444 28099999.986000061035 3857648.047000051010 60303.338943134 2023-12-25T08:08:04.686778+00:00 19994390.116000059992 28999999.990000009537 28099999.946999911219 3852510.976999998093 60303.338954555 2023-12-25T08:08:05.673557+00:00 19994390.113999959081 29000000.021000031382 28100000.042000059038 3853224.908999979030 60303.338966157 2023-12-25T08:08:06.675956+00:00 19994390.116000059992 28999999.980000019073 28099999.978999968618 3852378.101999998093 60303.338977759 2023-12-25T08:08:07.678357+00:00 19994390.113999959081 29000000.015999909490 28100000.046000000089 3853939.944000006188 60303.338989361 2023-12-25T08:08:08.680752+00:00 19994390.115000009537 28999999.984999999404 28100000.019999980927 3857027.967000008095 60303.339000782 2023-12-25T08:08:09.667519+00:00 19994390.111999988556 29000000.008000001311 28099999.942000031471 3853052.106999992859 60303.339012564 2023-12-25T08:08:10.685535+00:00 19994390.115999940783 29000000.035999998450 28100000.031000021845 3855734.935000001919 60303.339024166 2023-12-25T08:08:11.687930+00:00 19994390.113000039011 28999999.949999999255 28099999.967999938875 3853992.111000000965 60303.339035587 2023-12-25T08:08:12.674709+00:00 19994390.115000009537 29000000.011999990791 28100000.046000000089 3854863.847999989986 60303.339047370 2023-12-25T08:08:13.692729+00:00 19994390.116000059992 28999999.995000001043 28099999.956000089645 3854760.996999979019 60303.339058790 2023-12-25T08:08:14.679501+00:00 19994390.115000009537 29000000.011000011116 28100000.000000000000 3857721.980000019073 60303.339070392 2023-12-25T08:08:15.681896+00:00 19994390.115999940783 29000000.011000011116 28100000.047999981791 3853500.065000057220 60303.339081813 2023-12-25T08:08:16.668668+00:00 19994390.115000009537 28999999.993999991566 28099999.967999938875 3856193.026999949943 60303.339093596 2023-12-25T08:08:17.686694+00:00 19994390.113000039011 29000000.003000020981 28100000.044000029564 3861085.904999970924 60303.339105017 2023-12-25T08:08:18.673458+00:00 19994390.115999940783 29000000.005999978632 28099999.983000040054 3854934.004999995232 60303.339116619 2023-12-25T08:08:19.675851+00:00 19994390.114000078291 28999999.985000010580 28099999.985000010580 3851063.091000080109 60303.339128401 2023-12-25T08:08:20.693874+00:00 19994390.112999919802 29000000.005999978632 28100000.024999979883 3855526.026999949943 60303.339139822 2023-12-25T08:08:21.680647+00:00 19994390.118000030518 29000000.023999989033 28100000.013999938965 3858681.060999989975 60303.339151424 2023-12-25T08:08:22.683040+00:00 19994390.116000059992 28999999.976000010967 28099999.969000000507 3856894.564000010025 60303.339162950 2023-12-25T08:08:23.678928+00:00 19994390.110999941826 28999999.986000001431 28099999.975999999791 3854887.353999971878 60303.339174627 2023-12-25T08:08:24.687826+00:00 19994390.118000030518 29000000.018999990076 28099999.989999990910 3853298.911000012886 60303.339185974 2023-12-25T08:08:25.668099+00:00 19994390.111999999732 28999999.977000061423 28100000.034000009298 3855731.054000020027 60303.339197756 2023-12-25T08:08:26.686115+00:00 19994390.114999998361 29000000.032999988645 28099999.990000009537 3854209.054000020027 60303.339209177 2023-12-25T08:08:27.672895+00:00 19994390.116999998689 28999999.993999961764 28100000.010999981314 3855372.985999941826 60303.339220779 2023-12-25T08:08:28.675292+00:00 19994390.111999999732 28999999.998000029474 28099999.955000009388 3853102.996000051033 60303.339232561 2023-12-25T08:08:29.693308+00:00 19994390.113999988884 28999999.970999959856 28100000.002000000328 3850352.965999960899 60303.339243982 2023-12-25T08:08:30.680082+00:00 19994390.118000000715 29000000.011999960989 28100000.016999989748 3852774.985000013839 60303.339255584 2023-12-25T08:08:31.682476+00:00 19994390.113999988884 28999999.997000098228 28100000.023000031710 3850310.968999981880 60303.339267005 2023-12-25T08:08:32.669251+00:00 19994390.112000018358 29000000.000000000000 28099999.959999978542 3851035.101999998093 60303.339278788 2023-12-25T08:08:33.687270+00:00 19994390.116999980062 28999999.995000001043 28100000.059000018984 3850522.957000017166 60303.339290209 2023-12-25T08:08:34.674051+00:00 19994390.115000009537 29000000.000000000000 28100000.000999990851 3856463.986999989022 60303.339301811 2023-12-25T08:08:35.676452+00:00 19994390.111000001431 29000000.001999970526 28099999.988999959081 3855525.891999959946 60303.339313413 2023-12-25T08:08:36.678845+00:00 19994390.120000001043 29000000.024999979883 28099999.990000009537 3852560.095000029076 60303.339325015 2023-12-25T08:08:37.681243+00:00 19994390.109999980778 28999999.996999979019 28100000.015000049025 3852050.991999983788 60303.339336616 2023-12-25T08:08:38.683651+00:00 19994390.116000030190 29000000.006000038236 28099999.978999968618 3849439.009000062943 60303.339348037 2023-12-25T08:08:39.670427+00:00 19994390.117999970913 28999999.965000029653 28099999.967000011355 3853384.019999980927 60303.339359820 2023-12-25T08:08:40.688449+00:00 19994390.113000039011 29000000.014999989420 28100000.026999950409 3848516.031999946106 60303.339371241 2023-12-25T08:08:41.675237+00:00 19994390.114999949932 29000000.014999989420 28100000.003000020981 3854035.878000020981 60303.339382843 2023-12-25T08:08:42.677629+00:00 19994390.116000059992 29000000.023999929428 28100000.052000049502 3852727.132000089157 60303.339394445 2023-12-25T08:08:43.680028+00:00 19994390.111999988556 28999999.965000029653 28099999.939999941736 3852327.972000002861 60303.339406047 2023-12-25T08:08:44.682419+00:00 19994390.111999988556 29000000.014999989420 28099999.973000049591 3855382.959999918938 60303.339417467 2023-12-25T08:08:45.669193+00:00 19994390.116000000387 28999999.995999999344 28100000.011999960989 3852767.088999987114 60303.339429250 2023-12-25T08:08:46.687207+00:00 19994390.115000009537 28999999.973999988288 28100000.042999979109 3851664.023000001907 60303.339440852 2023-12-25T08:08:47.689602+00:00 19994390.116999980062 29000000.041000008583 28099999.942000031471 3861503.905000091065 60303.339452273 2023-12-25T08:08:48.676381+00:00 19994390.113000039011 28999999.975999999791 28100000.064000010490 3858207.983999968041 60303.339463875 2023-12-25T08:08:49.678777+00:00 19994390.113999959081 29000000.004999998957 28099999.952000018209 3853614.128999948967 60303.339475477 2023-12-25T08:08:50.681179+00:00 19994390.119000021368 29000000.029000010341 28100000.016000028700 3850935.884999989998 60303.339487079 2023-12-25T08:08:51.683575+00:00 19994390.112999979407 28999999.971999999136 28100000.007999900728 3852888.034000039101 60303.339498499 2023-12-25T08:08:52.670348+00:00 19994390.113999959081 28999999.993999991566 28099999.963000059128 3853029.016999959946 60303.339510282 2023-12-25T08:08:53.688366+00:00 19994390.116000059992 29000000.007999990135 28100000.052000049502 3854646.958999990951 60303.339521703 2023-12-25T08:08:54.675143+00:00 19994390.113999959081 28999999.991000000387 28100000.003999948502 3850546.105000019073 60303.339533305 2023-12-25T08:08:55.677543+00:00 19994390.111999988556 28999999.997000038624 28100000.001000050455 3850662.960000038147 60303.339544907 2023-12-25T08:08:56.679931+00:00 19994390.120000001043 29000000.011999960989 28099999.980999950320 3849797.904000043869 60303.339556509 2023-12-25T08:08:57.682328+00:00 19994390.113000039011 28999999.980000019073 28100000.000000000000 3850682.047999978065 60303.339568110 2023-12-25T08:08:58.684725+00:00 19994390.111999988556 29000000.009999990463 28100000.019000049680 3852804.976999998093 60303.339579531 2023-12-25T08:08:59.671494+00:00 19994390.120000001043 28999999.981000009924 28099999.980999950320 3852946.991999983788 60303.339591314 2023-12-25T08:09:00.689507+00:00 19994390.108999971300 29000000.014999989420 28100000.026000019163 3852493.021000028122 60303.339602735 2023-12-25T08:09:01.676275+00:00 19994390.114000078291 28999999.999000009149 28099999.951999999583 3855965.055999993812 60303.339614336 2023-12-25T08:09:02.678678+00:00 19994390.118999961764 28999999.975999951363 28100000.022999998182 3852153.950999975204 60303.339625863 2023-12-25T08:09:03.674572+00:00 19994390.111999988556 29000000.027000069618 28099999.977000001818 3854048.060999989975 60303.339637540 2023-12-25T08:09:04.683476+00:00 19994390.116999980062 28999999.995000001043 28100000.017999991775 3851286.909999967087 60303.339649142 2023-12-25T08:09:05.685864+00:00 19994390.116000059992 29000000.018999930471 28100000.015999998897 3851079.040000081062 60303.339660668 2023-12-25T08:09:06.681753+00:00 19994390.112999919802 28999999.970000028610 28100000.022000011057 3848687.951999903191 60303.339672346 2023-12-25T08:09:07.690655+00:00 19994390.116000059992 29000000.024999979883 28099999.960999999195 3849608.062000035774 60303.339683691 2023-12-25T08:09:08.670928+00:00 19994390.113999959081 29000000.018000010401 28100000.032000008970 3851487.965999960899 60303.339695474 2023-12-25T08:09:09.688954+00:00 19994390.113000039011 28999999.976000070572 28099999.977999988943 3854075.953000069130 60303.339706895 2023-12-25T08:09:10.675730+00:00 19994390.115000009537 28999999.995999928564 28099999.977999988943 3849890.067000031006 60303.339718497 2023-12-25T08:09:11.678129+00:00 19994390.115000009537 28999999.986999988556 28100000.000000000000 3850461.969999908935 60303.339729918 2023-12-25T08:09:12.664903+00:00 19994390.113999959081 29000000.036000009626 28099999.984000030905 3855215.946000099182 60303.339741700 2023-12-25T08:09:13.682924+00:00 19994390.115000009537 28999999.998000029474 28100000.034999970347 3855565.099999905098 60303.339753302 2023-12-25T08:09:14.685321+00:00 19994390.116000059992 28999999.983999971300 28099999.983000040054 3861184.930000067223 60303.339764724 2023-12-25T08:09:15.672103+00:00 19994390.115000009537 29000000.001000050455 28100000.010999981314 3859571.080999969970 60303.339776506 2023-12-25T08:09:16.690130+00:00 19994390.113999959081 29000000.006000038236 28100000.004999998957 3849290.027999997139 60303.339787927 2023-12-25T08:09:17.676900+00:00 19994390.115999940783 29000000.003999948502 28099999.990000009537 3854123.000000000000 60303.339799529 2023-12-25T08:09:18.679300+00:00 19994390.114000078291 28999999.998999949545 28100000.033999979496 3855425.817000031006 60303.339810950 2023-12-25T08:09:19.666083+00:00 19994390.116999998689 28999999.986999988556 28100000.004999998957 3854092.082999945153 60303.339822733 2023-12-25T08:09:20.684101+00:00 19994390.113000001758 28999999.982000108808 28099999.917999979109 3852151.989000082016 60303.339834154 2023-12-25T08:09:21.670870+00:00 19994390.114000000060 29000000.047999981791 28100000.025000099093 3852047.071999907028 60303.339845755 2023-12-25T08:09:22.673268+00:00 19994390.114999990910 28999999.986999999732 28100000.057999968529 3851848.023000001907 60303.339857538 2023-12-25T08:09:23.691291+00:00 19994390.113000009209 28999999.989000000060 28099999.957999940962 3854268.878000020981 60303.339868959 2023-12-25T08:09:24.678069+00:00 19994390.112999990582 28999999.997999999672 28100000.014999989420 3849127.098999977112 60303.339880567 2023-12-25T08:09:25.680965+00:00 19994390.120000019670 28999999.984000008553 28099999.958000060171 3855886.914000033867 60303.339891988 2023-12-25T08:09:26.667736+00:00 19994390.111999988556 29000000.022999998182 28100000.031999949366 3854101.157999991905 60303.339903770 2023-12-25T08:09:27.685751+00:00 19994390.113999988884 28999999.977000001818 28100000.019000049680 3849853.875000000000 60303.339915191 2023-12-25T08:09:28.672517+00:00 19994390.117000009865 29000000.018999990076 28099999.967000011355 3851605.037000060081 60303.339926793 2023-12-25T08:09:29.674911+00:00 19994390.113000009209 28999999.984999980778 28099999.983000040054 3849962.000000000000 60303.339938395 2023-12-25T08:09:30.677308+00:00 19994390.113999988884 28999999.977000001818 28100000.002999901772 3849100.977999926079 60303.339949997 2023-12-25T08:09:31.679713+00:00 19994390.120999988168 29000000.042999979109 28100000.036000009626 3853892.045000075828 60303.339961599 2023-12-25T08:09:32.682107+00:00 19994390.109999980778 28999999.979000028223 28100000.019000049680 3855203.954999924172 60303.339973200 2023-12-25T08:09:33.684507+00:00 19994390.115000009537 29000000.035000029951 28100000.011999960989 3852993.034000039101 60303.339984802 2023-12-25T08:09:34.686901+00:00 19994390.115000009537 28999999.980999950320 28100000.004999998957 3851754.125000000000 60303.339996223 2023-12-25T08:09:35.673675+00:00 19994390.114000018686 29000000.035000029951 28099999.981999989599 3852060.822000027169 60303.340007825 2023-12-25T08:09:36.676078+00:00 19994390.112999979407 28999999.986999988556 28099999.991999980062 3854065.952999948990 60303.340019427 2023-12-25T08:09:37.678482+00:00 19994390.118000030518 28999999.976000010967 28099999.976000070572 3859576.143000007141 60303.340031029 2023-12-25T08:09:38.680882+00:00 19994390.111999988556 29000000.018999990076 28100000.046000000089 3855466.945000051986 60303.340042450 2023-12-25T08:09:39.667656+00:00 19994390.115000009537 28999999.993000030518 28099999.978999990970 3849326.931999921799 60303.340054233 2023-12-25T08:09:40.685679+00:00 19994390.118999961764 28999999.988999959081 28099999.988000009209 3856722.981999992859 60303.340065834 2023-12-25T08:09:41.688075+00:00 19994390.111999988556 28999999.983999971300 28099999.981999989599 3855849.080000042915 60303.340077255 2023-12-25T08:09:42.674846+00:00 19994390.115000009537 29000000.014999989420 28100000.008999999613 3862611.090000032913 60303.340088857 2023-12-25T08:09:43.677247+00:00 19994390.120000001043 29000000.016000028700 28100000.030999999493 3854737.862999916077 60303.340100459 2023-12-25T08:09:44.679649+00:00 19994390.108000040054 28999999.986999988556 28099999.962000008672 3851250.035000085831 60303.340112061 2023-12-25T08:09:45.682047+00:00 19994390.115000009537 29000000.000000000000 28100000.001999970526 3856492.983999968041 60303.340123587 2023-12-25T08:09:46.677937+00:00 19994390.115000009537 28999999.996000051498 28100000.015000019222 3856748.060999989975 60303.340135264 2023-12-25T08:09:47.686839+00:00 19994390.113999959081 29000000.016000028700 28099999.993000000715 3855157.924000024796 60303.340146610 2023-12-25T08:09:48.667106+00:00 19994390.115999940783 28999999.958999991417 28100000.003000020981 3850539.033999919891 60303.340158393 2023-12-25T08:09:49.685124+00:00 19994390.117000099272 29000000.019999980927 28099999.987999979407 3856565.956000090111 60303.340169994 2023-12-25T08:09:50.687519+00:00 19994390.111999988556 29000000.003999948502 28100000.031000021845 3859124.008999944199 60303.340181415 2023-12-25T08:09:51.674300+00:00 19994390.115000009537 28999999.981999989599 28100000.005999978632 3855035.026000022888 60303.340193017 2023-12-25T08:09:52.676700+00:00 19994390.113999959081 29000000.016000028700 28099999.986999988556 3856691.924999951851 60303.340204619 2023-12-25T08:09:53.679100+00:00 19994390.115000009537 28999999.996999979019 28099999.972999989986 3854562.042000054847 60303.340216221 2023-12-25T08:09:54.681494+00:00 19994390.118000030518 29000000.000000000000 28100000.006000038236 3854039.143999934196 60303.340227642 2023-12-25T08:09:55.668271+00:00 19994390.110999941826 28999999.998000029474 28100000.007999960333 3857633.883000016212 60303.340239425 2023-12-25T08:09:56.686292+00:00 19994390.115000009537 28999999.996999979019 28100000.012000020593 3853668.074000000954 60303.340250846 2023-12-25T08:09:57.673072+00:00 19994390.118000030518 28999999.983000040054 28099999.979000028223 3853401.894999980927 60303.340262447 2023-12-25T08:09:58.675472+00:00 19994390.112999919802 29000000.021999958903 28099999.998999949545 3851950.984000086784 60303.340274230 2023-12-25T08:09:59.693487+00:00 19994390.114000078291 29000000.002000000328 28100000.016000028700 3849565.129999995232 60303.340285651 2023-12-25T08:10:00.680262+00:00 19994390.115999940783 29000000.022999990731 28099999.927999969572 3852544.924999951851 60303.340297253 2023-12-25T08:10:01.682660+00:00 19994390.115000009537 28999999.990000009537 28100000.085000038147 3853277.093999981880 60303.340308674 2023-12-25T08:10:02.669445+00:00 19994390.115000009537 28999999.986999999732 28099999.944000009447 3853074.854000092018 60303.340320457 2023-12-25T08:10:03.687467+00:00 19994390.113999959081 28999999.995000001043 28100000.037999991328 3854747.060999989975 60303.340331878 2023-12-25T08:10:04.674247+00:00 19994390.110000010580 28999999.986999988556 28099999.982999920845 3857397.025999904145 60303.340343480 2023-12-25T08:10:05.676654+00:00 19994390.116999980062 29000000.037999991328 28100000.040000081062 3854413.036000012886 60303.340355081 2023-12-25T08:10:06.679048+00:00 19994390.116000059992 28999999.990000009537 28099999.978999968618 3857293.898000001907 60303.340366683 2023-12-25T08:10:07.681442+00:00 19994390.113999959081 28999999.962999999523 28099999.934999939054 3857163.988000034820 60303.340378285 2023-12-25T08:10:08.683838+00:00 19994390.115000009537 29000000.051999989897 28100000.068000078201 3858324.131000041962 60303.340389706 2023-12-25T08:10:09.670616+00:00 19994390.116999980062 28999999.953999999911 28099999.990000009537 3855909.914999961853 60303.340401489 2023-12-25T08:10:10.688632+00:00 19994390.113000039011 29000000.037000000477 28100000.001999970526 3856724.016000031959 60303.340412910 2023-12-25T08:10:11.675411+00:00 19994390.115000009537 28999999.990000009537 28100000.026000019163 3857490.993000030983 60303.340424512 2023-12-25T08:10:12.677809+00:00 19994390.116999980062 29000000.005999978632 28099999.970000028610 3852834.913999915123 60303.340436114 2023-12-25T08:10:13.680213+00:00 19994390.111000001431 28999999.985000010580 28099999.978999968618 3852254.111999989022 60303.340447715 2023-12-25T08:10:14.682605+00:00 19994390.114999998361 29000000.011000040919 28100000.077999949455 3851909.907999991905 60303.340459136 2023-12-25T08:10:15.669375+00:00 19994390.116999998689 29000000.006999969482 28099999.935999989510 3855618.161000012886 60303.340470738 2023-12-25T08:10:16.671766+00:00 19994390.114000011235 28999999.977000061423 28099999.993000030518 3852903.956000090111 60303.340482521 2023-12-25T08:10:17.689782+00:00 19994390.116000000387 28999999.995999928564 28100000.032000008970 3853894.868999958038 60303.340493942 2023-12-25T08:10:18.676557+00:00 19994390.112999990582 29000000.022000070661 28099999.986999999732 3849917.013000010978 60303.340505543 2023-12-25T08:10:19.678947+00:00 19994390.113000020385 29000000.006999969482 28100000.024999991059 3855752.110000013839 60303.340517145 2023-12-25T08:10:20.681340+00:00 19994390.117999970913 28999999.975999951363 28099999.969000000507 3851631.930999993812 60303.340528747 2023-12-25T08:10:21.683743+00:00 19994390.112000018358 29000000.009000059217 28100000.039000019431 3850627.916999936104 60303.340540168 2023-12-25T08:10:22.670514+00:00 19994390.113999988884 28999999.985999941826 28099999.964999970049 3853159.177999972831 60303.340551770 2023-12-25T08:10:23.672907+00:00 19994390.119000021368 29000000.022000070661 28100000.015999998897 3852425.915000081062 60303.340563372 2023-12-25T08:10:24.675300+00:00 19994390.112999979407 28999999.997999910265 28100000.010000020266 3852550.001999973785 60303.340574973 2023-12-25T08:10:25.677693+00:00 19994390.115000009537 28999999.991000059992 28099999.989999979734 3855272.034999967087 60303.340586575 2023-12-25T08:10:26.680096+00:00 19994390.116000000387 29000000.031999949366 28100000.005999978632 3846281.980000019073 60303.340598177 2023-12-25T08:10:27.682495+00:00 19994390.115000009537 28999999.968000050634 28099999.990000009537 3849898.991000055801 60303.340609779 2023-12-25T08:10:28.684890+00:00 19994390.110000010580 29000000.023999929428 28100000.011000040919 3852328.034999967087 60303.340621306 2023-12-25T08:10:29.680782+00:00 19994390.116999980062 28999999.977000001818 28099999.926999989897 3856154.996999979019 60303.340632983 2023-12-25T08:10:30.689680+00:00 19994390.112999979407 29000000.020000100136 28100000.078000009060 3851506.932000041008 60303.340644328 2023-12-25T08:10:31.669947+00:00 19994390.114000018686 28999999.982999920845 28099999.967000011355 3856244.026999949943 60303.340655930 2023-12-25T08:10:32.672351+00:00 19994390.119000021368 29000000.012000080198 28099999.991999980062 3851478.044000030030 60303.340667532 2023-12-25T08:10:33.674751+00:00 19994390.111999988556 28999999.987999919802 28100000.041999999434 3851000.944000006188 60303.340679134 2023-12-25T08:10:34.677150+00:00 19994390.116999980062 29000000.003000020981 28099999.990000009537 3848497.049999999814 60303.340690736 2023-12-25T08:10:35.679546+00:00 19994390.116000000387 29000000.014999989420 28099999.978999968618 3850655.961000000127 60303.340702337 2023-12-25T08:10:36.681940+00:00 19994390.114000018686 28999999.993999999017 28099999.988999959081 3846991.955999999773 60303.340713939 2023-12-25T08:10:37.684336+00:00 19994390.111999988556 28999999.989000000060 28100000.032000061125 3851210.094000000972 60303.340725360 2023-12-25T08:10:38.671106+00:00 19994390.116000000387 28999999.977000001818 28099999.967000011355 3852991.990999999922 60303.340737143 2023-12-25T08:10:39.689130+00:00 19994390.112999979407 29000000.012000009418 28100000.044000029564 3855022.942999999970 60303.340748564 2023-12-25T08:10:40.675910+00:00 19994390.115000009537 29000000.011999990791 28099999.996999979019 3848918.994999996852 60303.340760166 2023-12-25T08:10:41.678321+00:00 19994390.116999980062 28999999.991999980062 28099999.981999989599 3853398.017000000924 60303.340771587 2023-12-25T08:10:42.665089+00:00 19994390.114000078291 28999999.999000009149 28099999.952000018209 3853401.016999997199 60303.340783369 2023-12-25T08:10:43.683103+00:00 19994390.115000009537 29000000.006000008434 28100000.071999911219 3850624.018000007141 60303.340794971 2023-12-25T08:10:44.685495+00:00 19994390.115999940783 28999999.997000008821 28099999.977000001818 3853320.871999993920 60303.340806392 2023-12-25T08:10:45.672272+00:00 19994390.113000039011 28999999.997999969870 28099999.989000078291 3853906.208999998868 60303.340818175 2023-12-25T08:10:46.690287+00:00 19994390.115000009537 29000000.002000030130 28100000.013999938965 3849651.967000000179 60303.340829596 2023-12-25T08:10:47.677066+00:00 19994390.113999959081 28999999.991000000387 28099999.963999990374 3848746.917000003159 60303.340841197 2023-12-25T08:10:48.679470+00:00 19994390.111999988556 29000000.013000011444 28100000.022000070661 3850981.020000002813 60303.340852619 2023-12-25T08:10:49.666242+00:00 19994390.118999961764 29000000.003999948502 28100000.000999931246 3851672.026999995112 60303.340864401 2023-12-25T08:10:50.684256+00:00 19994390.114000078291 28999999.991000000387 28099999.995000001043 3850906.971999994945 60303.340875822 2023-12-25T08:10:51.671033+00:00 19994390.113999959081 28999999.982000049204 28099999.988000039011 3851994.895000011194 60303.340887424 2023-12-25T08:10:52.673429+00:00 19994390.116999980062 29000000.003999948502 28100000.041000008583 3850470.075999990106 60303.340899207 2023-12-25T08:10:53.691448+00:00 19994390.114000078291 29000000.020999971777 28099999.947000030428 3853479.986000000965 60303.340910628 2023-12-25T08:10:54.678221+00:00 19994390.110999941826 29000000.009000059217 28100000.051999930292 3854536.050999999046 60303.340922229 2023-12-25T08:10:55.680613+00:00 19994390.120000001043 28999999.990999940783 28099999.984000001103 3852334.064000010025 60303.340933650 2023-12-25T08:10:56.667387+00:00 19994390.113000039011 28999999.993000030518 28099999.953000001609 3852435.941000000108 60303.340945433 2023-12-25T08:10:57.685403+00:00 19994390.112999919802 29000000.003000020981 28100000.058999989182 3854818.982999994885 60303.340956854 2023-12-25T08:10:58.672175+00:00 19994390.117000099272 28999999.978999968618 28099999.980000000447 3851116.996000006795 60303.340968456 2023-12-25T08:10:59.674578+00:00 19994390.113999959081 29000000.012000080198 28100000.002999991179 3855037.078999996185 60303.340980058 2023-12-25T08:11:00.676962+00:00 19994390.113000039011 29000000.003999948502 28100000.015000019222 3855201.968999996781 60303.340991659 2023-12-25T08:11:01.679359+00:00 19994390.118999961764 28999999.983999971300 28099999.944999989122 3858443.939999998081 60303.341003261 2023-12-25T08:11:02.681757+00:00 19994390.113000039011 29000000.001000050455 28100000.022999998182 3849309.964000002015 60303.341014682 2023-12-25T08:11:03.668532+00:00 19994390.110999941826 29000000.021000031382 28100000.034000009298 3854750.063999996055 60303.341026464 2023-12-25T08:11:04.686551+00:00 19994390.118999961764 28999999.987999919802 28099999.948000010103 3858761.939000010025 60303.341037886 2023-12-25T08:11:05.673320+00:00 19994390.110000010580 28999999.992000099272 28100000.010999981314 3854814.053999990225 60303.341049488 2023-12-25T08:11:06.675722+00:00 19994390.114000078291 29000000.006999969482 28099999.987999979407 3857300.024000003934 60303.341061089 2023-12-25T08:11:07.678125+00:00 19994390.118000000715 29000000.008999940008 28100000.015000049025 3852351.069000006188 60303.341072691 2023-12-25T08:11:08.680529+00:00 19994390.116999998689 28999999.985000010580 28100000.023999989033 3847919.827000007033 60303.341084218 2023-12-25T08:11:09.676422+00:00 19994390.111999999732 29000000.009000059217 28099999.991999980062 3851472.067000002135 60303.341095895 2023-12-25T08:11:10.685325+00:00 19994390.116999998689 29000000.008999940008 28100000.023999989033 3850709.121999979019 60303.341107497 2023-12-25T08:11:11.687723+00:00 19994390.111999999732 29000000.021999958903 28100000.017000019550 3853851.916999996174 60303.341119024 2023-12-25T08:11:12.683616+00:00 19994390.116999998689 28999999.960000038147 28099999.953000009060 3848796.913000016939 60303.341130625 2023-12-25T08:11:13.686013+00:00 19994390.113000009209 29000000.006999999285 28100000.034000039101 3850034.092999995220 60303.341142046 2023-12-25T08:11:14.672789+00:00 19994390.114999979734 29000000.019999999553 28099999.992999911308 3855783.953000009060 60303.341153648 2023-12-25T08:11:15.675190+00:00 19994390.115000009537 28999999.984000001103 28099999.981999989599 3852553.943999975920 60303.341165250 2023-12-25T08:11:16.677590+00:00 19994390.116000000387 29000000.025000009686 28100000.029000040144 3852710.049000024796 60303.341176852 2023-12-25T08:11:17.679988+00:00 19994390.113000009209 28999999.978999998420 28099999.958999991417 3857743.074999988079 60303.341188272 2023-12-25T08:11:18.666764+00:00 19994390.113999988884 28999999.993000000715 28100000.018000010401 3853241.946000009775 60303.341200056 2023-12-25T08:11:19.684783+00:00 19994390.115000009537 28999999.990000009537 28099999.988000039011 3855523.101999998093 60303.341211657 2023-12-25T08:11:20.687177+00:00 19994390.117999970913 29000000.039999991655 28100000.015999909490 3850330.910999984015 60303.341223078 2023-12-25T08:11:21.673952+00:00 19994390.114000018686 29000000.003999978304 28100000.029000040144 3853907.935000001919 60303.341234680 2023-12-25T08:11:22.676360+00:00 19994390.115000009537 28999999.962000008672 28099999.950999978930 3851903.129000008106 60303.341246282 2023-12-25T08:11:23.678756+00:00 19994390.111000001431 29000000.009999990463 28100000.004999998957 3847543.865000010002 60303.341257884 2023-12-25T08:11:24.681158+00:00 19994390.117999970913 29000000.004000011832 28100000.036000009626 3850653.084999979008 60303.341269305 2023-12-25T08:11:25.667927+00:00 19994390.111000001431 28999999.998000029474 28099999.942000031471 3851901.969000012148 60303.341281087 2023-12-25T08:11:26.685944+00:00 19994390.116000000387 29000000.016999959946 28100000.098000049591 3844273.083999990951 60303.341292508 2023-12-25T08:11:27.672717+00:00 19994390.120000001043 29000000.021000031382 28099999.936999920756 3847525.864000021946 60303.341304110 2023-12-25T08:11:28.675124+00:00 19994390.113000039011 28999999.977000001818 28099999.976000070572 3854101.975999981165 60303.341315712 2023-12-25T08:11:29.677528+00:00 19994390.111999988556 29000000.010999981314 28100000.018000010401 3847371.120000004768 60303.341327314 2023-12-25T08:11:30.679927+00:00 19994390.115000009537 28999999.992999970913 28100000.026999950409 3851724.951000005007 60303.341338916 2023-12-25T08:11:31.682322+00:00 19994390.116000000387 28999999.992000099272 28099999.980000019073 3852441.055000007153 60303.341350337 2023-12-25T08:11:32.669094+00:00 19994390.111000001431 28999999.997999910265 28099999.978999968618 3852100.000999987125 60303.341362119 2023-12-25T08:11:33.687110+00:00 19994390.116999980062 28999999.991000059992 28100000.002000000328 3854931.963999987114 60303.341373540 2023-12-25T08:11:34.673886+00:00 19994390.116000059992 28999999.985000010580 28100000.032000001520 3855432.961000024807 60303.341385142 2023-12-25T08:11:35.676285+00:00 19994390.112999919802 29000000.029999971390 28099999.971999999136 3853489.146999984980 60303.341396563 2023-12-25T08:11:36.663063+00:00 19994390.116999980062 29000000.001999970526 28100000.002999991179 3852964.839000015985 60303.341408346 2023-12-25T08:11:37.681080+00:00 19994390.111999988556 28999999.981999989599 28099999.990000009537 3854593.074000000954 60303.341419947 2023-12-25T08:11:38.683474+00:00 19994390.118000030518 29000000.019999980927 28100000.019999980927 3854943.014999986161 60303.341431369 2023-12-25T08:11:39.670246+00:00 19994390.115000009537 28999999.995000001043 28100000.080000009388 3855093.979999988806 60303.341443151 2023-12-25T08:11:40.688258+00:00 19994390.113000039011 28999999.980000019073 28099999.949000000954 3851154.951000005007 60303.341454572 2023-12-25T08:11:41.675035+00:00 19994390.115000009537 29000000.019000049680 28099999.971999999136 3856549.029000014067 60303.341466174 2023-12-25T08:11:42.677433+00:00 19994390.115000009537 29000000.006999969482 28100000.022999968380 3854472.959999979008 60303.341477776 2023-12-25T08:11:43.679832+00:00 19994390.111999988556 28999999.975999951363 28099999.982000049204 3852942.992000042927 60303.341489377 2023-12-25T08:11:44.682229+00:00 19994390.115999940783 29000000.018000010401 28099999.989999949932 3855258.014999986161 60303.341500799 2023-12-25T08:11:45.668999+00:00 19994390.118000030518 28999999.975000020117 28099999.997000038624 3848141.041999996174 60303.341512401 2023-12-25T08:11:46.671398+00:00 19994390.111999988556 29000000.009000059217 28100000.027000010014 3853545.999000012875 60303.341524183 2023-12-25T08:11:47.689421+00:00 19994390.113999959081 28999999.992999911308 28099999.940999981016 3855880.937999964226 60303.341535604 2023-12-25T08:11:48.676190+00:00 19994390.116000059992 29000000.006000038236 28100000.043999969959 3852620.009999989998 60303.341547206 2023-12-25T08:11:49.678594+00:00 19994390.113000039011 29000000.001000050455 28099999.998000029474 3850561.115000010002 60303.341558808 2023-12-25T08:11:50.680993+00:00 19994390.117999911308 29000000.015999998897 28099999.988999959081 3853383.924000024796 60303.341570410 2023-12-25T08:11:51.683395+00:00 19994390.114000078291 28999999.995999988168 28100000.045000020415 3851571.934000014793 60303.341581936 2023-12-25T08:11:52.679283+00:00 19994390.115000009537 28999999.978999998420 28099999.952000018209 3850044.053999959957 60303.341593538 2023-12-25T08:11:53.681681+00:00 19994390.115000009537 29000000.023000020534 28099999.985999941826 3850669.972000002861 60303.341604959 2023-12-25T08:11:54.668461+00:00 19994390.116999980062 28999999.995999988168 28100000.017000079155 3851115.054000020027 60303.341616561 2023-12-25T08:11:55.670855+00:00 19994390.110000010580 29000000.011000011116 28100000.038999918848 3857581.016999959946 60303.341628343 2023-12-25T08:11:56.688872+00:00 19994390.115000009537 29000000.002999991179 28099999.952000018209 3850440.930000007153 60303.341639765 2023-12-25T08:11:57.675647+00:00 19994390.115999940783 28999999.979999989271 28100000.016000028700 3849978.032999991905 60303.341651366 2023-12-25T08:11:58.678045+00:00 19994390.111999988556 28999999.990000009537 28100000.011999960989 3848943.985000013839 60303.341662968 2023-12-25T08:11:59.680444+00:00 19994390.118000030518 28999999.981000009924 28099999.970000028610 3851603.097999989986 60303.341674570 2023-12-25T08:12:00.682824+00:00 19994390.114000000060 29000000.031000021845 28100000.001000050455 3852439.949000000954 60303.341685991 2023-12-25T08:12:01.669598+00:00 19994390.116000000387 29000000.008999940008 28099999.991999980062 3853056.987000048161 60303.341697593 2023-12-25T08:12:02.672001+00:00 19994390.116999998689 28999999.992000039667 28100000.050999999046 3849253.992999970913 60303.341709195 2023-12-25T08:12:03.674401+00:00 19994390.111000001431 28999999.993999961764 28100000.004999998957 3851262.965000032913 60303.341720796 2023-12-25T08:12:04.676803+00:00 19994390.113000009209 28999999.989000018686 28099999.963999990374 3849202.045999944210 60303.341732398 2023-12-25T08:12:05.679199+00:00 19994390.116000000387 29000000.028000000864 28100000.021999958903 3852494.896000028122 60303.341744000 2023-12-25T08:12:06.681593+00:00 19994390.114000011235 28999999.963999990374 28099999.963999990374 3851450.130999981891 60303.341755602 2023-12-25T08:12:07.683996+00:00 19994390.116999980062 29000000.027000010014 28100000.011000040919 3851406.981999992859 60303.341767023 2023-12-25T08:12:08.670774+00:00 19994390.116000000387 29000000.016999959946 28099999.983000040054 3849853.988000034820 60303.341778805 2023-12-25T08:12:09.688790+00:00 19994390.114000018686 28999999.969000101089 28100000.028000000864 3853123.014999986161 60303.341790226 2023-12-25T08:12:10.675572+00:00 19994390.113999988884 29000000.011999960989 28099999.977999929339 3852036.934000014793 60303.341801828 2023-12-25T08:12:11.677974+00:00 19994390.116000000387 28999999.981999989599 28100000.003000020981 3848525.045000017155 60303.341813250 2023-12-25T08:12:12.664750+00:00 19994390.111999988556 29000000.003000020981 28099999.984000001103 3851807.992999970913 60303.341825032 2023-12-25T08:12:13.682766+00:00 19994390.116000030190 29000000.013000011444 28100000.046999998391 3854586.925999999046 60303.341836634 2023-12-25T08:12:14.685162+00:00 19994390.115000009537 29000000.003999948502 28100000.006000000983 3853073.050999999046 60303.341848055 2023-12-25T08:12:15.671940+00:00 19994390.111999988556 28999999.996000051498 28099999.986000001431 3850040.035000026226 60303.341859838 2023-12-25T08:12:16.689954+00:00 19994390.118999961764 29000000.013999938965 28100000.020000010729 3847837.944000006188 60303.341871258 2023-12-25T08:12:17.676735+00:00 19994390.113000039011 29000000.001999970526 28099999.996999979019 3851414.081999958027 60303.341882860 2023-12-25T08:12:18.679139+00:00 19994390.115000009537 28999999.991000059992 28099999.978000018746 3855812.994000018109 60303.341894282 2023-12-25T08:12:19.665923+00:00 19994390.113999959081 29000000.006999969482 28100000.009999990463 3852807.020999968052 60303.341906064 2023-12-25T08:12:20.683937+00:00 19994390.116000000387 29000000.001999970526 28099999.988000009209 3857723.912000000011 60303.341917485 2023-12-25T08:12:21.670718+00:00 19994390.112000048161 28999999.971000079066 28100000.004000011832 3853756.079000055790 60303.341929087 2023-12-25T08:12:22.673122+00:00 19994390.118999961764 28999999.991999980062 28099999.986999988556 3851012.979999959003 60303.341940870 2023-12-25T08:12:23.691142+00:00 19994390.111999988556 29000000.028000000864 28100000.041000008583 3852427.962000011932 60303.341952291 2023-12-25T08:12:24.677922+00:00 19994390.112000048161 29000000.029000040144 28099999.996999979019 3855958.976000010967 60303.341963893 2023-12-25T08:12:25.680325+00:00 19994390.120000001043 28999999.960999969393 28099999.995000001043 3856081.055000007153 60303.341975314 2023-12-25T08:12:26.667092+00:00 19994390.113999959081 28999999.975999951363 28099999.953999999911 3854543.019999980927 60303.341987096 2023-12-25T08:12:27.685116+00:00 19994390.113999959081 29000000.039000000805 28100000.032000008970 3851801.943000019062 60303.341998517 2023-12-25T08:12:28.671886+00:00 19994390.118000030518 29000000.008000008762 28100000.022000011057 3853848.027000010014 60303.342010119 2023-12-25T08:12:29.674279+00:00 19994390.110000010580 28999999.988999988884 28099999.946999970824 3851691.967999995220 60303.342021721 2023-12-25T08:12:30.676676+00:00 19994390.111999988556 28999999.973999988288 28100000.003000020981 3851282.153999983799 60303.342033323 2023-12-25T08:12:31.679079+00:00 19994390.118999961764 28999999.996000021696 28100000.003000020981 3853525.731999992859 60303.342044924 2023-12-25T08:12:32.681486+00:00 19994390.114000078291 29000000.021999981254 28100000.057000041008 3854694.143000007141 60303.342056451 2023-12-25T08:12:33.677380+00:00 19994390.112999919802 29000000.006000008434 28099999.960999969393 3855210.052999972831 60303.342068128 2023-12-25T08:12:34.686283+00:00 19994390.119000080973 29000000.021999981254 28100000.008000019938 3851443.957000017166 60303.342079474 2023-12-25T08:12:35.666551+00:00 19994390.113000039011 28999999.973000019789 28099999.955999970436 3849752.989000021946 60303.342091257 2023-12-25T08:12:36.684570+00:00 19994390.113999959081 28999999.992999970913 28099999.965999960899 3850359.954999982845 60303.342102678 2023-12-25T08:12:37.671342+00:00 19994390.118000030518 28999999.997000038624 28100000.060000058264 3850598.957000017166 60303.342114280 2023-12-25T08:12:38.673742+00:00 19994390.111999988556 29000000.016999959946 28099999.991999980062 3850022.163999975193 60303.342125881 2023-12-25T08:12:39.676139+00:00 19994390.108999971300 29000000.004000011832 28100000.008999940008 3851994.907999991905 60303.342137483 2023-12-25T08:12:40.678536+00:00 19994390.120000001043 28999999.998000029474 28100000.026000019163 3850897.011000037193 60303.342149085 2023-12-25T08:12:41.680934+00:00 19994390.115999940783 28999999.967999991030 28099999.944000009447 3851220.060999989975 60303.342160687 2023-12-25T08:12:42.683335+00:00 19994390.113000039011 29000000.014999989420 28100000.014999989420 3851061.932999968994 60303.342172288 2023-12-25T08:12:43.685737+00:00 19994390.116999980062 29000000.013000011444 28100000.017000079155 3852744.980000019073 60303.342183710 2023-12-25T08:12:44.672515+00:00 19994390.114000078291 28999999.998999949545 28099999.984999898821 3848930.006999969017 60303.342195312 2023-12-25T08:12:45.674919+00:00 19994390.115000009537 29000000.007000088692 28100000.020000100136 3855720.046000003815 60303.342206914 2023-12-25T08:12:46.677319+00:00 19994390.112999919802 28999999.958999991417 28099999.981999989599 3849080.034000039101 60303.342218515 2023-12-25T08:12:47.679721+00:00 19994390.111999988556 29000000.041999939829 28100000.026999950409 3856835.950999975204 60303.342229936 2023-12-25T08:12:48.666502+00:00 19994390.116999980062 28999999.981999989599 28099999.970999959856 3854520.993000030983 60303.342241719 2023-12-25T08:12:49.684521+00:00 19994390.115000009537 29000000.018000010401 28100000.020000100136 3849360.900999962818 60303.342253321 2023-12-25T08:12:50.686913+00:00 19994390.113000039011 28999999.995000001043 28100000.000999998301 3851545.978000044823 60303.342264742 2023-12-25T08:12:51.673690+00:00 19994390.118999961764 28999999.983999971300 28099999.982000000775 3852218.097999989986 60303.342276344 2023-12-25T08:12:52.676093+00:00 19994390.113000039011 29000000.009999990463 28099999.986999999732 3850311.027000010014 60303.342287946 2023-12-25T08:12:53.678491+00:00 19994390.115000009537 29000000.018000010401 28100000.059999998659 3854239.965999960899 60303.342299547 2023-12-25T08:12:54.680887+00:00 19994390.114999998361 28999999.976000070572 28099999.934999991208 3853739.975000023842 60303.342310968 2023-12-25T08:12:55.667661+00:00 19994390.114999998361 28999999.993999961764 28100000.047000020742 3849181.034000039101 60303.342322751 2023-12-25T08:12:56.685682+00:00 19994390.114000011235 29000000.019000049680 28099999.993000000715 3853845.945999979973 60303.342334172 2023-12-25T08:12:57.672460+00:00 19994390.116999998689 29000000.000000000000 28100000.023999989033 3853010.055999993812 60303.342345774 2023-12-25T08:12:58.674862+00:00 19994390.112999990582 29000000.001999970526 28099999.988999988884 3855461.988999962807 60303.342357376 2023-12-25T08:12:59.677258+00:00 19994390.113000009209 28999999.998999949545 28099999.981000009924 3850327.975999950897 60303.342368875 2023-12-25T08:13:00.670777+00:00 19994390.116000000387 28999999.985000010580 28100000.000000000000 3852596.054000020027 60303.342380657 2023-12-25T08:13:01.688797+00:00 19994390.113000009209 29000000.001999970526 28099999.977000001818 3852779.070999979973 60303.342392079 2023-12-25T08:13:02.675571+00:00 19994390.115000009537 28999999.994000080973 28099999.986000001431 3852094.973000050057 60303.342403680 2023-12-25T08:13:03.677967+00:00 19994390.118999991566 29000000.011999960989 28100000.087000008672 3850876.047999978065 60303.342415101 2023-12-25T08:13:04.664745+00:00 19994390.113999988884 29000000.006999999285 28099999.898999989033 3851298.896000028122 60303.342426884 2023-12-25T08:13:05.682763+00:00 19994390.112000018358 29000000.009999990463 28100000.040000021458 3853396.970000029076 60303.342438305 2023-12-25T08:13:06.669533+00:00 19994390.115999970585 28999999.986000001431 28100000.033999979496 3848330.118999958038 60303.342449907 2023-12-25T08:13:07.671928+00:00 19994390.113000039011 28999999.982000008225 28099999.977999988943 3853339.909000039101 60303.342461689 2023-12-25T08:13:08.689945+00:00 19994390.116000000387 29000000.023999989033 28100000.018999990076 3849766.967999935150 60303.342473110 2023-12-25T08:13:09.676724+00:00 19994390.116999980062 28999999.997000008821 28100000.009000059217 3852299.095000029076 60303.342484712 2023-12-25T08:13:10.679127+00:00 19994390.113000039011 28999999.990000009537 28099999.969999909401 3854143.907999991905 60303.342496314 2023-12-25T08:13:11.681518+00:00 19994390.113999959081 28999999.980999980122 28099999.990000009537 3850146.064000010025 60303.342507916 2023-12-25T08:13:12.683908+00:00 19994390.119000021368 29000000.044000029564 28100000.008000019938 3849938.062000035774 60303.342519336 2023-12-25T08:13:13.670680+00:00 19994390.110000010580 28999999.997999969870 28100000.024999979883 3850542.939999938011 60303.342530938 2023-12-25T08:13:14.673079+00:00 19994390.116000000387 28999999.997000038624 28099999.984000090510 3849839.995000004768 60303.342542540 2023-12-25T08:13:15.675478+00:00 19994390.116000000387 28999999.998999949545 28100000.024999979883 3852130.012000083923 60303.342554142 2023-12-25T08:13:16.677879+00:00 19994390.111000001431 28999999.997000038624 28099999.947999950498 3855596.007999897003 60303.342565744 2023-12-25T08:13:17.680278+00:00 19994390.116000000387 28999999.995999988168 28100000.029999971390 3846402.013000010978 60303.342577346 2023-12-25T08:13:18.682671+00:00 19994390.115000009537 28999999.982999980450 28099999.973000049591 3854116.902000070084 60303.342588948 2023-12-25T08:13:19.685072+00:00 19994390.112999979407 28999999.984000030905 28099999.993999961764 3854369.026999949943 60303.342600369 2023-12-25T08:13:20.671850+00:00 19994390.117000039667 29000000.041999999434 28100000.021000031382 3854722.930999993812 60303.342611970 2023-12-25T08:13:21.674245+00:00 19994390.115000009537 28999999.979999959469 28099999.994000080973 3847421.072000027169 60303.342623572 2023-12-25T08:13:22.676639+00:00 19994390.113999959081 29000000.007000088692 28100000.048999909312 3853973.062999964226 60303.342635174 2023-12-25T08:13:23.679040+00:00 19994390.115999940783 28999999.979999899864 28099999.925999999046 3848945.995000004768 60303.342646595 2023-12-25T08:13:24.665816+00:00 19994390.113000039011 28999999.999000068754 28099999.998000029474 3851755.879999995232 60303.342658378 2023-12-25T08:13:25.683840+00:00 19994390.113000039011 29000000.011999960989 28100000.009999990463 3851527.063000082970 60303.342669980 2023-12-25T08:13:26.686238+00:00 19994390.120000001043 29000000.009000059217 28100000.027000069618 3847900.980999947060 60303.342681400 2023-12-25T08:13:27.673007+00:00 19994390.110999941826 28999999.983999971300 28099999.970999959856 3852531.958999990951 60303.342693002 2023-12-25T08:13:28.675399+00:00 19994390.116000059992 29000000.004999998957 28100000.008000001311 3851661.080000042915 60303.342704604 2023-12-25T08:13:29.677805+00:00 19994390.118999961764 29000000.028999920934 28100000.006000000983 3853688.906000018120 60303.342716206 2023-12-25T08:13:30.680208+00:00 19994390.111999988556 28999999.977000001818 28099999.995999988168 3855717.103999971878 60303.342727733 2023-12-25T08:13:31.676100+00:00 19994390.111000061035 28999999.988000039011 28100000.059000000358 3854592.159999967087 60303.342739410 2023-12-25T08:13:32.685008+00:00 19994390.118999961764 28999999.986999988556 28099999.949999999255 3856584.810999989975 60303.342750756 2023-12-25T08:13:33.665273+00:00 19994390.110000010580 29000000.024999979883 28100000.008999999613 3848147.131000041962 60303.342762538 2023-12-25T08:13:34.683287+00:00 19994390.118999961764 29000000.006000038236 28100000.030999988317 3850580.916999936104 60303.342774140 2023-12-25T08:13:35.685685+00:00 19994390.116999980062 29000000.001999970526 28100000.000000000000 3854022.898000001907 60303.342785561 2023-12-25T08:13:36.672464+00:00 19994390.109000090510 29000000.014000058174 28099999.955000009388 3849149.168000102043 60303.342797163 2023-12-25T08:13:37.674868+00:00 19994390.116999980062 28999999.972999930382 28100000.038999971002 3850601.941999911796 60303.342808764 2023-12-25T08:13:38.677267+00:00 19994390.113999959081 29000000.017000079155 28099999.989000018686 3847892.965000032913 60303.342820366 2023-12-25T08:13:39.679658+00:00 19994390.113000039011 28999999.986999988556 28100000.013000011444 3854719.973000050057 60303.342831788 2023-12-25T08:13:40.666431+00:00 19994390.115000009537 29000000.014999989420 28099999.951999958605 3848481.906999946106 60303.342843570 2023-12-25T08:13:41.684446+00:00 19994390.118999961764 29000000.017000000924 28100000.046000000089 3855167.118000030983 60303.342854991 2023-12-25T08:13:42.671217+00:00 19994390.108999971300 28999999.967999998480 28099999.988000039011 3848064.998000026215 60303.342866593 2023-12-25T08:13:43.673619+00:00 19994390.120000001043 29000000.000999998301 28099999.986999988556 3853919.934999942780 60303.342878375 2023-12-25T08:13:44.691638+00:00 19994390.114000078291 29000000.013999998569 28099999.981000009924 3850293.077000021935 60303.342889796 2023-12-25T08:13:45.678414+00:00 19994390.112999919802 28999999.960999999195 28100000.024999979883 3855033.993999958038 60303.342901398 2023-12-25T08:13:46.680807+00:00 19994390.113000039011 29000000.022999998182 28099999.994000021368 3853080.902000070084 60303.342912819 2023-12-25T08:13:47.667587+00:00 19994390.118999961764 29000000.018000010401 28099999.968000050634 3853284.100999950897 60303.342924602 2023-12-25T08:13:48.685606+00:00 19994390.111000001431 28999999.962999999523 28100000.020999908447 3853410.003999948967 60303.342936023 2023-12-25T08:13:49.672383+00:00 19994390.113000001758 29000000.002000000328 28100000.016000028700 3858731.009000062943 60303.342947625 2023-12-25T08:13:50.674783+00:00 19994390.118000000715 28999999.991999980062 28099999.952000018209 3850259.980999947060 60303.342959227 2023-12-25T08:13:51.677185+00:00 19994390.114000011235 29000000.028000000864 28100000.049000021070 3851855.002000092994 60303.342970829 2023-12-25T08:13:52.679582+00:00 19994390.116999998689 28999999.984000030905 28099999.986999988556 3851217.977999926079 60303.342982249 2023-12-25T08:13:53.666357+00:00 19994390.114999990910 28999999.990000009537 28099999.980000019073 3849992.972000002861 60303.342993851 2023-12-25T08:13:54.668753+00:00 19994390.113000009209 29000000.024999979883 28100000.051999930292 3857712.958999990951 60303.343005634 2023-12-25T08:13:55.686772+00:00 19994390.115000009537 29000000.000000000000 28099999.970000028610 3854582.067000031006 60303.343017055 2023-12-25T08:13:56.673544+00:00 19994390.114999979734 28999999.991000000387 28099999.971999999136 3855802.052000045776 60303.343028657 2023-12-25T08:13:57.675938+00:00 19994390.115000009537 29000000.008000019938 28100000.013999938965 3854366.997999907006 60303.343040259 2023-12-25T08:13:58.678340+00:00 19994390.116000000387 28999999.990999940783 28099999.990000009537 3856730.011000037193 60303.343051860 2023-12-25T08:13:59.680736+00:00 19994390.109999980778 29000000.017000079155 28100000.032999988645 3851340.937999964226 60303.343063281 2023-12-25T08:14:00.667495+00:00 19994390.117000039667 28999999.985000010580 28099999.967000011355 3849293.958999990951 60303.343074883 2023-12-25T08:14:01.669888+00:00 19994390.117999970913 29000000.020999908447 28100000.012000080198 3850209.061000109185 60303.343086485 2023-12-25T08:14:02.672281+00:00 19994390.116999980062 28999999.995000001043 28100000.031000021845 3852990.017999887001 60303.343098086 2023-12-25T08:14:03.674679+00:00 19994390.111999988556 28999999.984000090510 28099999.997999910265 3856058.013000010978 60303.343109688 2023-12-25T08:14:04.677071+00:00 19994390.115000009537 29000000.019999980927 28099999.986000061035 3854578.008000016212 60303.343121290 2023-12-25T08:14:05.679463+00:00 19994390.111000001431 28999999.995000001043 28100000.038999918848 3853000.981000065804 60303.343132892 2023-12-25T08:14:06.681859+00:00 19994390.116000000387 28999999.971999999136 28099999.931000001729 3853807.112999916077 60303.343144313 2023-12-25T08:14:07.668632+00:00 19994390.117000039667 29000000.059999939054 28100000.006000000983 3855394.964000105858 60303.343155914 2023-12-25T08:14:08.671023+00:00 19994390.111000001431 28999999.994000080973 28100000.030999999493 3856038.925999999046 60303.343167516 2023-12-25T08:14:09.673418+00:00 19994390.116999980062 28999999.958999991417 28100000.008000001311 3855209.955999969970 60303.343179118 2023-12-25T08:14:10.675818+00:00 19994390.113999959081 29000000.007999900728 28099999.986999999732 3852507.008000016212 60303.343190645 2023-12-25T08:14:11.671713+00:00 19994390.115000009537 28999999.989000078291 28099999.979999989271 3854796.000000000000 60303.343202322 2023-12-25T08:14:12.680619+00:00 19994390.116000000387 28999999.985999941826 28100000.034000009298 3856303.080999969970 60303.343213924 2023-12-25T08:14:13.683018+00:00 19994390.116000059992 29000000.014999989420 28100000.002999991179 3848887.950999975204 60303.343225450 2023-12-25T08:14:14.678912+00:00 19994390.111999988556 29000000.011000040919 28099999.962000008672 3854453.990000010002 60303.343237127 2023-12-25T08:14:15.687813+00:00 19994390.115000009537 29000000.011000040919 28100000.030000001192 3849107.985000013839 60303.343248473 2023-12-25T08:14:16.668083+00:00 19994390.115999940783 28999999.993000030518 28100000.027000010014 3854559.972000002861 60303.343260256 2023-12-25T08:14:17.686098+00:00 19994390.110000010580 29000000.006999969482 28100000.008999999613 3849754.067999958992 60303.343271677 2023-12-25T08:14:18.672876+00:00 19994390.118999961764 28999999.953999999911 28099999.945999979973 3853667.927000045776 60303.343283279 2023-12-25T08:14:19.675282+00:00 19994390.114000078291 29000000.022999990731 28100000.005999978632 3851850.008000016212 60303.343294700 2023-12-25T08:14:20.662064+00:00 19994390.115000009537 29000000.015999998897 28099999.979000028223 3853646.041000009049 60303.343306482 2023-12-25T08:14:21.680082+00:00 19994390.116999980062 28999999.997000008821 28100000.043999969959 3852211.964999914169 60303.343318084 2023-12-25T08:14:22.682479+00:00 19994390.113999959081 28999999.991999980062 28099999.939000010490 3849864.071000099182 60303.343329505 2023-12-25T08:14:23.669250+00:00 19994390.111000061035 29000000.008000019938 28100000.048000041395 3852664.960999966133 60303.343341288 2023-12-25T08:14:24.687266+00:00 19994390.116999980062 29000000.011999990791 28099999.971000019461 3848393.949000000954 60303.343352709 2023-12-25T08:14:25.674044+00:00 19994390.113999959081 28999999.969999998808 28099999.969999909401 3851754.097999929916 60303.343364310 2023-12-25T08:14:26.676440+00:00 19994390.115000009537 29000000.025999989361 28100000.055000070482 3851589.902000070084 60303.343375732 2023-12-25T08:14:27.663215+00:00 19994390.115000009537 28999999.979000028223 28100000.018999930471 3855149.000000000000 60303.343387514 2023-12-25T08:14:28.681235+00:00 19994390.115999940783 29000000.001999970526 28099999.958000060171 3855897.925999999046 60303.343398935 2023-12-25T08:14:29.668007+00:00 19994390.111000061035 29000000.017000019550 28100000.006999969482 3853670.276000022888 60303.343410537 2023-12-25T08:14:30.670401+00:00 19994390.121000051498 28999999.998999949545 28100000.004999998957 3852548.858999968041 60303.343422320 2023-12-25T08:14:31.688422+00:00 19994390.113999959081 28999999.986000001431 28100000.039999961853 3856123.998999952804 60303.343433741 2023-12-25T08:14:32.675207+00:00 19994390.110000010580 28999999.997000038624 28099999.927000049502 3849999.886000037193 60303.343445342 2023-12-25T08:14:33.677601+00:00 19994390.115999940783 29000000.018999990076 28100000.036000009626 3852774.097000002861 60303.343456764 2023-12-25T08:14:34.664376+00:00 19994390.114000078291 28999999.967999991030 28099999.993000030518 3852930.009999989998 60303.343468546 2023-12-25T08:14:35.682393+00:00 19994390.113999959081 29000000.033000048250 28100000.041000008583 3846964.057999968994 60303.343479967 2023-12-25T08:14:36.669162+00:00 19994390.116999980062 28999999.979999899864 28099999.916000008583 3851812.846000074875 60303.343491569 2023-12-25T08:14:37.671557+00:00 19994390.113999959081 29000000.015000101179 28100000.077999949455 3846528.129999995232 60303.343503171 2023-12-25T08:14:38.673951+00:00 19994390.116000059992 29000000.012999888510 28100000.001999970526 3851184.934999942780 60303.343514773 2023-12-25T08:14:39.676348+00:00 19994390.113999959081 28999999.970000028610 28099999.950999978930 3849081.039000033867 60303.343526375 2023-12-25T08:14:40.678753+00:00 19994390.113000039011 29000000.003000020981 28100000.050000071526 3855830.962000011932 60303.343537795 2023-12-25T08:14:41.665527+00:00 19994390.114999998361 28999999.993999961764 28099999.990000009537 3853860.916999936104 60303.343549578 2023-12-25T08:14:42.683547+00:00 19994390.116999998689 28999999.997000098228 28099999.983999971300 3854104.187000035774 60303.343560999 2023-12-25T08:14:43.670323+00:00 19994390.113000001758 29000000.015999909490 28099999.965000029653 3854062.817000031006 60303.343572601 2023-12-25T08:14:44.672726+00:00 19994390.114999990910 29000000.007000088692 28100000.006999999285 3851008.108999968041 60303.343584203 2023-12-25T08:14:45.675118+00:00 19994390.118000000715 29000000.005999919027 28100000.043999999762 3850362.996999979019 60303.343595805 2023-12-25T08:14:46.677514+00:00 19994390.114000011235 28999999.983000040054 28099999.965999990702 3854349.001999973785 60303.343607225 2023-12-25T08:14:47.664287+00:00 19994390.114999990910 29000000.016000028700 28099999.980000000447 3855149.950000048149 60303.343619008 2023-12-25T08:14:48.682311+00:00 19994390.111999988556 28999999.977999929339 28100000.058000009507 3851686.060999989975 60303.343630610 2023-12-25T08:14:49.684711+00:00 19994390.115000009537 29000000.021000031382 28099999.962999999523 3849842.001999973785 60303.343642031 2023-12-25T08:14:50.671475+00:00 19994390.113999988884 28999999.973999980837 28099999.994999971241 3856478.001000047196 60303.343653633 2023-12-25T08:14:51.673867+00:00 19994390.114000018686 29000000.001000050455 28099999.983000010252 3853274.944000006188 60303.343665235 2023-12-25T08:14:52.676258+00:00 19994390.116999980062 28999999.998999949545 28100000.032000008970 3854079.016000031959 60303.343676836 2023-12-25T08:14:53.678655+00:00 19994390.115000009537 29000000.032999988645 28100000.030000001192 3855378.011999965180 60303.343688363 2023-12-25T08:14:54.674553+00:00 19994390.117000009865 28999999.986000061035 28099999.986000001431 3850348.909999967087 60303.343700040 2023-12-25T08:14:55.683454+00:00 19994390.111999988556 28999999.978000000119 28099999.971000019461 3853283.087000011932 60303.343711386 2023-12-25T08:14:56.663725+00:00 19994390.116999980062 29000000.032999999821 28100000.016999959946 3855003.082000017166 60303.343723169 2023-12-25T08:14:57.681745+00:00 19994390.116000000387 28999999.977000001818 28099999.983000040054 3852142.957999945153 60303.343734770 2023-12-25T08:14:58.684144+00:00 19994390.109000030905 28999999.996000010520 28100000.010999981314 3855685.899000049103 60303.343746191 2023-12-25T08:14:59.670913+00:00 19994390.120000001043 28999999.998999979347 28099999.961000028998 3852621.075999975204 60303.343757793 2023-12-25T08:15:00.673303+00:00 19994390.111999988556 29000000.015000019222 28100000.015999969095 3852969.039000033867 60303.343769395 2023-12-25T08:15:01.675705+00:00 19994390.111999988556 28999999.988999988884 28100000.016000028700 3851965.955999969970 60303.343780996 2023-12-25T08:15:02.678098+00:00 19994390.119000021368 28999999.988000009209 28099999.981999989599 3845864.967000008095 60303.343792418 2023-12-25T08:15:03.664871+00:00 19994390.113999959081 29000000.013000011444 28100000.043999969959 3852910.939000010025 60303.343804200 2023-12-25T08:15:04.682882+00:00 19994390.112000048161 29000000.028999980539 28100000.009000059217 3852363.034000039101 60303.343815621 2023-12-25T08:15:05.669656+00:00 19994390.120999988168 28999999.989000018686 28099999.988999959081 3848438.071999907028 60303.343827223 2023-12-25T08:15:06.672052+00:00 19994390.110000010580 28999999.995000001043 28099999.977999929339 3850643.023000001907 60303.343838825 2023-12-25T08:15:07.674448+00:00 19994390.115000009537 29000000.011999960989 28100000.049000021070 3850575.014000058174 60303.343850426 2023-12-25T08:15:08.676847+00:00 19994390.116999980062 28999999.967999991030 28099999.939000010490 3855019.041999936104 60303.343862029 2023-12-25T08:15:09.679264+00:00 19994390.111999988556 29000000.006000038236 28100000.029000040144 3854048.888000010978 60303.343873450 2023-12-25T08:15:10.666040+00:00 19994390.115999940783 28999999.992999970913 28099999.980999950320 3851325.004000068177 60303.343885232 2023-12-25T08:15:11.684052+00:00 19994390.114000078291 29000000.018000010401 28100000.065999981016 3853614.013999938965 60303.343896653 2023-12-25T08:15:12.670828+00:00 19994390.115999940783 29000000.008999999613 28099999.966000080109 3854855.927000000142 60303.343908255 2023-12-25T08:15:13.673226+00:00 19994390.115000009537 28999999.996000051498 28099999.970999959856 3856622.072999999858 60303.343919856 2023-12-25T08:15:14.675621+00:00 19994390.114000078291 29000000.005999919027 28100000.013000011444 3851466.938999998849 60303.343931458 2023-12-25T08:15:15.678010+00:00 19994390.112999919802 28999999.996000051498 28100000.041000008583 3853716.052000001073 60303.343943060 2023-12-25T08:15:16.680403+00:00 19994390.115000009537 29000000.011999960989 28099999.953999999911 3855260.128000000026 60303.343954481 2023-12-25T08:15:17.667176+00:00 19994390.116000059992 28999999.963000059128 28099999.935999989510 3851863.857000000775 60303.343966264 2023-12-25T08:15:18.685197+00:00 19994390.111999988556 28999999.997999910265 28100000.037000060081 3858044.077000000048 60303.343977685 2023-12-25T08:15:19.671972+00:00 19994390.116999980062 29000000.026000019163 28100000.033999919891 3853240.862999998033 60303.343989287 2023-12-25T08:15:20.674373+00:00 19994390.116999980062 29000000.003000020981 28099999.968999978155 3856564.118000001181 60303.344000889 2023-12-25T08:15:21.676776+00:00 19994390.113999959081 29000000.013999938965 28100000.046000000089 3856594.982000000775 60303.344012490 2023-12-25T08:15:22.679175+00:00 19994390.118000030518 28999999.960000038147 28099999.999000068754 3850410.990000002086 60303.344023911 2023-12-25T08:15:23.665950+00:00 19994390.110000010580 29000000.016000028700 28099999.999000001699 3848205.952999994159 60303.344035513 2023-12-25T08:15:24.668346+00:00 19994390.113999959081 28999999.986999988556 28099999.945999991149 3853175.119000003207 60303.344047296 2023-12-25T08:15:25.686364+00:00 19994390.115000009537 29000000.004999998957 28100000.026000011712 3852806.002999999095 60303.344058717 2023-12-25T08:15:26.673143+00:00 19994390.115000009537 28999999.993999961764 28100000.021999999881 3851829.958999998868 60303.344070319 2023-12-25T08:15:27.675542+00:00 19994390.113999959081 28999999.983000040054 28099999.974000010639 3854243.020000002813 60303.344081921 2023-12-25T08:15:28.677946+00:00 19994390.121000051498 29000000.046000000089 28100000.012999981642 3853315.958999998868 60303.344093523 2023-12-25T08:15:29.680347+00:00 19994390.108999971300 28999999.975000020117 28099999.985000010580 3855731.925999999046 60303.344104943 2023-12-25T08:15:30.667116+00:00 19994390.114000078291 28999999.998999949545 28100000.042999979109 3849495.092000008095 60303.344116545 2023-12-25T08:15:31.669509+00:00 19994390.117999911308 29000000.006999969482 28099999.977000001818 3855515.994999989867 60303.344128147 2023-12-25T08:15:32.671906+00:00 19994390.113000039011 28999999.995000001043 28100000.000000000000 3853446.856000006199 60303.344139749 2023-12-25T08:15:33.674300+00:00 19994390.115000009537 29000000.019000001252 28100000.020000040531 3850370.109999998938 60303.344151351 2023-12-25T08:15:34.676693+00:00 19994390.115999940783 29000000.022999998182 28100000.030999958515 3854372.038000002969 60303.344162953 2023-12-25T08:15:35.679093+00:00 19994390.111999999732 28999999.951999988407 28099999.952000018209 3852459.933999999892 60303.344174554 2023-12-25T08:15:36.681485+00:00 19994390.114000000060 29000000.000000000000 28099999.982999980450 3852599.042999998201 60303.344186081 2023-12-25T08:15:37.677373+00:00 19994390.116000000387 29000000.013999998569 28100000.039000030607 3855498.990999997128 60303.344197758 2023-12-25T08:15:38.686274+00:00 19994390.115000009537 29000000.013000011444 28099999.968999978155 3851643.938000007998 60303.344209103 2023-12-25T08:15:39.666541+00:00 19994390.114999990910 28999999.958000000566 28099999.991000000387 3852646.008999987971 60303.344220886 2023-12-25T08:15:40.684558+00:00 19994390.116999998689 28999999.999999970198 28099999.952000018209 3854761.099000006914 60303.344232307 2023-12-25T08:15:41.671335+00:00 19994390.114000011235 29000000.016000028700 28100000.063999950886 3855942.018999993801 60303.344243909 2023-12-25T08:15:42.673735+00:00 19994390.111000001431 29000000.002999961376 28100000.012000080198 3853021.060000001919 60303.344255511 2023-12-25T08:15:43.676135+00:00 19994390.118999991566 29000000.015000049025 28099999.974999900907 3854424.871999993920 60303.344267113 2023-12-25T08:15:44.678534+00:00 19994390.108000010252 29000000.018999990076 28100000.060000058264 3857984.103000000119 60303.344278715 2023-12-25T08:15:45.680927+00:00 19994390.120000001043 28999999.973999980837 28099999.945999979973 3850814.744000003207 60303.344290135 2023-12-25T08:15:46.667702+00:00 19994390.114999979734 29000000.021000031382 28100000.006000038236 3849923.177000001073 60303.344301918 2023-12-25T08:15:47.685723+00:00 19994390.115000009537 28999999.969999969006 28100000.015999909490 3850656.011000006925 60303.344313339 2023-12-25T08:15:48.672501+00:00 19994390.112999979407 28999999.999000009149 28099999.958000060171 3854240.968999981880 60303.344324941 2023-12-25T08:15:49.674904+00:00 19994390.117000039667 29000000.003999948502 28100000.052999969572 3852712.934000014793 60303.344336362 2023-12-25T08:15:50.661689+00:00 19994390.112999979407 29000000.009000059217 28100000.003000020981 3851678.115000010002 60303.344348145 2023-12-25T08:15:51.679709+00:00 19994390.116999980062 29000000.004999998957 28099999.993999961764 3854598.818999975920 60303.344359747 2023-12-25T08:15:52.682101+00:00 19994390.116000000387 28999999.960000038147 28099999.938000079244 3853127.055000007153 60303.344371167 2023-12-25T08:15:53.668877+00:00 19994390.110000010580 29000000.072999950498 28100000.048999909312 3851681.091000020970 60303.344382950 2023-12-25T08:15:54.686899+00:00 19994390.118000030518 28999999.981999989599 28099999.995000001043 3852019.027999997139 60303.344394371 2023-12-25T08:15:55.673677+00:00 19994390.111999988556 28999999.983000040054 28099999.990000009537 3851486.898000001907 60303.344405973 2023-12-25T08:15:56.676081+00:00 19994390.116000000387 28999999.975000020117 28100000.001999970526 3853895.026999980211 60303.344417394 2023-12-25T08:15:57.662864+00:00 19994390.116000000387 29000000.023999929428 28100000.021000031382 3854315.008000016212 60303.344429177 2023-12-25T08:15:58.680885+00:00 19994390.116000000387 28999999.996000051498 28099999.978999968618 3851197.977999985218 60303.344440598 2023-12-25T08:15:59.667658+00:00 19994390.112999979407 29000000.010999921709 28099999.986000061035 3850227.062999994028 60303.344452200 2023-12-25T08:16:00.670049+00:00 19994390.117000039667 28999999.974000100046 28100000.016999959946 3854912.902999997139 60303.344463801 2023-12-25T08:16:01.672445+00:00 19994390.111999928951 29000000.020999908447 28099999.984999999404 3857888.115000010002 60303.344475403 2023-12-25T08:16:02.674842+00:00 19994390.116000059992 28999999.991999980062 28099999.984000001103 3856390.884000002872 60303.344487005 2023-12-25T08:16:03.677236+00:00 19994390.113999959081 29000000.007000088692 28099999.997999999672 3852577.060000001919 60303.344498426 2023-12-25T08:16:04.664009+00:00 19994390.114000078291 28999999.988999959081 28100000.006999999285 3856073.907999991905 60303.344510209 2023-12-25T08:16:05.682018+00:00 19994390.115999940783 28999999.985000010580 28100000.001999989152 3856119.068000019062 60303.344521630 2023-12-25T08:16:06.668796+00:00 19994390.115000009537 29000000.016000028700 28099999.956000000238 3858060.045999974012 60303.344533232 2023-12-25T08:16:07.671194+00:00 19994390.116999980062 28999999.992999911308 28100000.062000010163 3854814.988000005018 60303.344544833 2023-12-25T08:16:08.673590+00:00 19994390.110000010580 29000000.021000031382 28100000.048999991268 3853079.930999993812 60303.344556435 2023-12-25T08:16:09.675988+00:00 19994390.118999961764 28999999.978000000119 28099999.956999991089 3852175.069000006188 60303.344567856 2023-12-25T08:16:10.662757+00:00 19994390.111000061035 29000000.008999999613 28099999.971000019461 3855423.951000005007 60303.344579639 2023-12-25T08:16:11.680785+00:00 19994390.113999959081 29000000.009999990463 28100000.008999999613 3853478.090999991167 60303.344591240 2023-12-25T08:16:12.683179+00:00 19994390.118000030518 28999999.974000010639 28100000.032000008970 3854262.984000027180 60303.344602661 2023-12-25T08:16:13.669946+00:00 19994390.115000009537 29000000.020000010729 28099999.976000010967 3850952.949999988079 60303.344614263 2023-12-25T08:16:14.672339+00:00 19994390.113999959081 28999999.993000000715 28099999.990000009537 3852249.035999984015 60303.344625865 2023-12-25T08:16:15.674729+00:00 19994390.115000009537 29000000.000999990851 28100000.060999989510 3854586.981000006199 60303.344637467 2023-12-25T08:16:16.677126+00:00 19994390.113000039011 29000000.000999990851 28099999.971000019461 3852205.034999995958 60303.344648994 2023-12-25T08:16:17.673021+00:00 19994390.115000009537 29000000.012000020593 28099999.975999951363 3855251.934000014793 60303.344660670 2023-12-25T08:16:18.681926+00:00 19994390.113999959081 28999999.996999979019 28100000.024000048637 3855505.074999988079 60303.344672016 2023-12-25T08:16:19.662192+00:00 19994390.111999988556 28999999.965000029653 28099999.951000031084 3853848.001000016928 60303.344683799 2023-12-25T08:16:20.680207+00:00 19994390.116000059992 29000000.021999958903 28100000.009999990463 3853638.026999980211 60303.344695400 2023-12-25T08:16:21.682600+00:00 19994390.113999959081 28999999.997000038624 28099999.987999919802 3852345.993000030983 60303.344706821 2023-12-25T08:16:22.669377+00:00 19994390.116000059992 29000000.018999990076 28100000.019000049680 3856783.853999971878 60303.344718423 2023-12-25T08:16:23.671770+00:00 19994390.115999940783 28999999.982999980450 28100000.041999939829 3854846.073000013828 60303.344730025 2023-12-25T08:16:24.674176+00:00 19994390.115000009537 29000000.012000020593 28099999.991000059992 3850211.071999967098 60303.344741627 2023-12-25T08:16:25.676580+00:00 19994390.113000039011 28999999.979999959469 28099999.975000020117 3850593.966000020970 60303.344753048 2023-12-25T08:16:26.663355+00:00 19994390.117999911308 29000000.025000039488 28100000.022999998182 3854924.078000009060 60303.344764831 2023-12-25T08:16:27.681369+00:00 19994390.114000078291 29000000.014999989420 28099999.995000001043 3851267.874000012875 60303.344776251 2023-12-25T08:16:28.668141+00:00 19994390.112999919802 28999999.968000050634 28099999.973999980837 3852327.888000010978 60303.344787853 2023-12-25T08:16:29.670538+00:00 19994390.116999998689 29000000.004999998957 28099999.998999949545 3851052.240999997128 60303.344799455 2023-12-25T08:16:30.672937+00:00 19994390.113000001758 29000000.002999901772 28100000.046000000089 3849865.880999981891 60303.344811057 2023-12-25T08:16:31.675338+00:00 19994390.114999990910 29000000.003000020981 28099999.943000078201 3850664.945999979973 60303.344822659 2023-12-25T08:16:32.677736+00:00 19994390.117000009865 29000000.009999990463 28100000.059999939054 3849073.074000000954 60303.344834080 2023-12-25T08:16:33.664518+00:00 19994390.112999990582 29000000.004999998957 28099999.945000048727 3851039.050999999046 60303.344845863 2023-12-25T08:16:34.682531+00:00 19994390.113999988884 28999999.980000019073 28100000.009999990463 3850580.898000001907 60303.344857283 2023-12-25T08:16:35.669301+00:00 19994390.117000009865 29000000.001999970526 28099999.992999911308 3850418.044000030030 60303.344868885 2023-12-25T08:16:36.671702+00:00 19994390.113000009209 29000000.007000088692 28100000.068000078201 3850226.030999958981 60303.344880487 2023-12-25T08:16:37.674091+00:00 19994390.114999979734 28999999.997999910265 28099999.937999960035 3850987.901000022888 60303.344892089 2023-12-25T08:16:38.676495+00:00 19994390.117000009865 28999999.993000030518 28100000.049000021070 3853468.072000027169 60303.344903691 2023-12-25T08:16:39.678895+00:00 19994390.115000009537 29000000.008000019938 28099999.958000000566 3856780.025999962818 60303.344915112 2023-12-25T08:16:40.665671+00:00 19994390.113999988884 28999999.986999988556 28100000.029999990016 3855883.943000019062 60303.344926895 2023-12-25T08:16:41.683685+00:00 19994390.116999980062 28999999.993000030518 28099999.958000000566 3845758.024999976158 60303.344938315 2023-12-25T08:16:42.670462+00:00 19994390.111000001431 29000000.003000020981 28099999.980000000447 3854940.059000014793 60303.344949917 2023-12-25T08:16:43.672860+00:00 19994390.114000018686 29000000.001999970526 28100000.091999989003 3853585.027000010014 60303.344961519 2023-12-25T08:16:44.675259+00:00 19994390.117999970913 29000000.019999980927 28099999.964000020176 3859967.001999973785 60303.344973121 2023-12-25T08:16:45.677657+00:00 19994390.110000010580 29000000.009000059217 28099999.991000000387 3846458.923000038136 60303.344984542 2023-12-25T08:16:46.664434+00:00 19994390.116999980062 29000000.002000000328 28099999.978999998420 3850732.052999972831 60303.344996144 2023-12-25T08:16:47.666827+00:00 19994390.116000000387 28999999.993999999017 28100000.000000000000 3852869.975000023842 60303.345007926 2023-12-25T08:16:48.684840+00:00 19994390.116000000387 28999999.984000008553 28100000.008999969810 3852788.891999959946 60303.345019348 2023-12-25T08:16:49.671613+00:00 19994390.114000018686 29000000.017999991775 28099999.994000021368 3849721.039000033867 60303.345030949 2023-12-25T08:16:50.674011+00:00 19994390.114000018686 28999999.980999991298 28100000.008999999613 3846937.946999967098 60303.345042551 2023-12-25T08:16:51.676407+00:00 19994390.111999988556 28999999.980000019073 28099999.990000009537 3854101.175000011921 60303.345054153 2023-12-25T08:16:52.678806+00:00 19994390.116000000387 29000000.010999981314 28100000.019999980927 3848029.972999989986 60303.345065574 2023-12-25T08:16:53.665572+00:00 19994390.114000018686 29000000.002000000328 28100000.004000011832 3852946.950000048149 60303.345077176 2023-12-25T08:16:54.667966+00:00 19994390.113999959081 28999999.999000009149 28099999.983999971300 3852616.992999970913 60303.345088777 2023-12-25T08:16:55.670365+00:00 19994390.118000030518 29000000.018000010401 28099999.986000001431 3856094.035000026226 60303.345100379 2023-12-25T08:16:56.672760+00:00 19994390.113999959081 28999999.968999978155 28100000.005000051111 3846579.825999975204 60303.345111981 2023-12-25T08:16:57.675157+00:00 19994390.116000059992 29000000.003000020981 28099999.953000009060 3856152.126999973785 60303.345123583 2023-12-25T08:16:58.677554+00:00 19994390.115000009537 29000000.029999971390 28100000.062999960035 3854520.097000002861 60303.345135185 2023-12-25T08:16:59.679954+00:00 19994390.113999959081 28999999.991000000387 28100000.018000010401 3851366.831000030041 60303.345146711 2023-12-25T08:17:00.675833+00:00 19994390.113000039011 28999999.981000009924 28099999.950999978930 3849325.000999987125 60303.345158313 2023-12-25T08:17:01.678236+00:00 19994390.115999940783 29000000.037000000477 28100000.037999991328 3850108.070999979973 60303.345169734 2023-12-25T08:17:02.665010+00:00 19994390.113000039011 28999999.942000031471 28100000.004000071436 3850481.049000024796 60303.345181336 2023-12-25T08:17:03.667408+00:00 19994390.115999940783 29000000.025999959558 28100000.004999998957 3855394.947000027169 60303.345192938 2023-12-25T08:17:04.669813+00:00 19994390.117000099272 28999999.986000061035 28099999.941999908537 3853250.018999993801 60303.345204540 2023-12-25T08:17:05.672211+00:00 19994390.112999919802 29000000.023999929428 28100000.063000079244 3853070.898000001907 60303.345216141 2023-12-25T08:17:06.674614+00:00 19994390.114000078291 28999999.980000019073 28099999.936999920756 3854496.037999988068 60303.345227743 2023-12-25T08:17:07.677018+00:00 19994390.116999980062 29000000.014999989420 28100000.041000008583 3855671.025999962818 60303.345239345 2023-12-25T08:17:08.679413+00:00 19994390.113999959081 29000000.019000049680 28100000.047000050545 3852745.115000010002 60303.345250766 2023-12-25T08:17:09.666185+00:00 19994390.113000039011 28999999.991999980062 28099999.980000019073 3855166.013000010978 60303.345262549 2023-12-25T08:17:10.684203+00:00 19994390.116999980062 28999999.991999980062 28099999.957000020891 3850886.847999989986 60303.345273970 2023-12-25T08:17:11.670975+00:00 19994390.110000010580 29000000.011999960989 28099999.996999979019 3855024.032999991905 60303.345285571 2023-12-25T08:17:12.673373+00:00 19994390.116999980062 29000000.014999989420 28100000.039000030607 3853589.965000032913 60303.345296992 2023-12-25T08:17:13.660155+00:00 19994390.118000030518 28999999.981999989599 28099999.982999920845 3850224.082000017166 60303.345308775 2023-12-25T08:17:14.678174+00:00 19994390.111999988556 28999999.989000078291 28099999.994000080973 3853494.943999946117 60303.345320377 2023-12-25T08:17:15.680571+00:00 19994390.111999988556 29000000.026999950409 28099999.996999979019 3851178.010000050068 60303.345331798 2023-12-25T08:17:16.667340+00:00 19994390.118999961764 28999999.983999971300 28099999.986999988556 3849711.983999968041 60303.345343580 2023-12-25T08:17:17.685352+00:00 19994390.113999959081 29000000.001000050455 28100000.015000000596 3848942.042999982834 60303.345355001 2023-12-25T08:17:18.672126+00:00 19994390.114000078291 29000000.011999960989 28100000.017000000924 3848833.922000051010 60303.345366603 2023-12-25T08:17:19.674519+00:00 19994390.115999940783 28999999.975000020117 28099999.988000001758 3849848.101999998093 60303.345378025 2023-12-25T08:17:20.661299+00:00 19994390.111000061035 29000000.017000079155 28100000.043999999762 3854867.000000000000 60303.345389807 2023-12-25T08:17:21.679325+00:00 19994390.116999980062 28999999.995999928564 28099999.974999990314 3849321.038999975193 60303.345401228 2023-12-25T08:17:22.666099+00:00 19994390.116999998689 28999999.986000061035 28100000.003000020981 3854995.810999989975 60303.345412830 2023-12-25T08:17:23.668495+00:00 19994390.114000000060 28999999.992000009865 28099999.961999978870 3852286.127000033855 60303.345424613 2023-12-25T08:17:24.686514+00:00 19994390.117000009865 29000000.016999989748 28100000.029000010341 3849271.979999959003 60303.345436033 2023-12-25T08:17:25.673289+00:00 19994390.112999990582 29000000.008000001311 28100000.004999998957 3852778.985000013839 60303.345447635 2023-12-25T08:17:26.675680+00:00 19994390.111999999732 28999999.997000008821 28099999.995000001043 3848575.021000028122 60303.345459056 2023-12-25T08:17:27.662458+00:00 19994390.116999998689 29000000.000999998301 28100000.001999970526 3848563.945999979973 60303.345470839 2023-12-25T08:17:28.680476+00:00 19994390.111999999732 28999999.993000000715 28099999.962999999523 3851635.064999998081 60303.345482260 2023-12-25T08:17:29.667257+00:00 19994390.113999988884 28999999.986999988556 28100000.021000031382 3852599.077000021935 60303.345493861 2023-12-25T08:17:30.669652+00:00 19994390.119000021368 29000000.008999999613 28100000.029999971390 3854890.893999993801 60303.345505463 2023-12-25T08:17:31.672049+00:00 19994390.113999988884 29000000.018999990076 28099999.972999989986 3849167.942000031006 60303.345517065 2023-12-25T08:17:32.674447+00:00 19994390.113000009209 28999999.968999978155 28099999.981000009924 3850997.109999895096 60303.345528667 2023-12-25T08:17:33.676840+00:00 19994390.116999980062 28999999.979000028223 28099999.972999989986 3852549.010000110138 60303.345540088 2023-12-25T08:17:34.663611+00:00 19994390.113000009209 29000000.047999981791 28100000.041000008583 3849749.659999967087 60303.345551871 2023-12-25T08:17:35.681641+00:00 19994390.114000018686 28999999.970000028610 28099999.975000020117 3851440.340999960899 60303.345563292 2023-12-25T08:17:36.668409+00:00 19994390.115000009537 29000000.037999991328 28100000.032999988645 3850161.950000048149 60303.345574894 2023-12-25T08:17:37.670805+00:00 19994390.113999959081 28999999.999000009149 28099999.973999980837 3852374.998999952804 60303.345586495 2023-12-25T08:17:38.673199+00:00 19994390.116000000387 28999999.979999959469 28100000.021000031382 3852163.068000078201 60303.345598097 2023-12-25T08:17:39.675597+00:00 19994390.116999980062 28999999.991000059992 28100000.026999950409 3850847.906999946106 60303.345609624 2023-12-25T08:17:40.671494+00:00 19994390.114000018686 29000000.000000000000 28100000.014000058174 3849898.110999941826 60303.345621301 2023-12-25T08:17:41.680399+00:00 19994390.111999988556 29000000.013999938965 28099999.950000051409 3850724.962000011932 60303.345632903 2023-12-25T08:17:42.682799+00:00 19994390.119000021368 28999999.991000059992 28100000.021999958903 3853124.930999993812 60303.345644429 2023-12-25T08:17:43.678692+00:00 19994390.112999979407 29000000.042999979109 28100000.014999989420 3850832.001000047196 60303.345656031 2023-12-25T08:17:44.681087+00:00 19994390.114000018686 28999999.958999991417 28099999.988000039011 3853405.093999981880 60303.345667452 2023-12-25T08:17:45.667862+00:00 19994390.116000000387 29000000.014999989420 28099999.975000020117 3857218.963000059128 60303.345679054 2023-12-25T08:17:46.670258+00:00 19994390.111999988556 28999999.980000019073 28100000.008999940008 3845478.950999975204 60303.345690656 2023-12-25T08:17:47.672656+00:00 19994390.118000030518 29000000.029000040144 28100000.042999979109 3845787.118999958038 60303.345702258 2023-12-25T08:17:48.675061+00:00 19994390.114000018686 28999999.975999951363 28099999.935000058264 3851728.858999968041 60303.345713679 2023-12-25T08:17:49.661835+00:00 19994390.115999940783 28999999.988999959081 28100000.031999949366 3856074.920000075828 60303.345725461 2023-12-25T08:17:50.679852+00:00 19994390.113000039011 29000000.019999980927 28099999.981999989599 3851586.217999935150 60303.345737063 2023-12-25T08:17:51.682249+00:00 19994390.116999980062 28999999.982000108808 28100000.016000028700 3853557.932000041008 60303.345748484 2023-12-25T08:17:52.669028+00:00 19994390.108999971300 29000000.013999938965 28099999.952000018209 3853735.881000041962 60303.345760086 2023-12-25T08:17:53.671424+00:00 19994390.116999980062 29000000.008000019938 28100000.041000008583 3852777.062999964226 60303.345771688 2023-12-25T08:17:54.673823+00:00 19994390.114000078291 28999999.970000028610 28099999.988999959081 3845472.080000042915 60303.345783290 2023-12-25T08:17:55.676218+00:00 19994390.115999940783 29000000.024999979883 28100000.011999960989 3852106.857999920845 60303.345794710 2023-12-25T08:17:56.662996+00:00 19994390.114000078291 29000000.000000000000 28099999.997000001371 3857876.160000085831 60303.345806493 2023-12-25T08:17:57.681012+00:00 19994390.116999980062 29000000.003999948502 28099999.986999999732 3856996.853999971878 60303.345817914 2023-12-25T08:17:58.667787+00:00 19994390.112999919802 29000000.008000019938 28099999.962999999523 3855158.121999979019 60303.345829516 2023-12-25T08:17:59.670178+00:00 19994390.119000080973 28999999.993000030518 28100000.062000010163 3853839.840000032913 60303.345841118 2023-12-25T08:18:00.672563+00:00 19994390.113999959081 28999999.978000000119 28099999.960999999195 3857332.111999989022 60303.345852720 2023-12-25T08:18:01.674965+00:00 19994390.111000061035 29000000.017000000924 28100000.025000009686 3855626.023999928962 60303.345864321 2023-12-25T08:18:02.677364+00:00 19994390.117999911308 29000000.011000011116 28100000.000999990851 3852683.027999997139 60303.345875742 2023-12-25T08:18:03.664138+00:00 19994390.113000039011 28999999.996999990195 28100000.046000000089 3856241.017000079155 60303.345887525 2023-12-25T08:18:04.682159+00:00 19994390.111000061035 28999999.981000009924 28099999.934999968857 3850198.947000027169 60303.345898946 2023-12-25T08:18:05.668930+00:00 19994390.118999961764 29000000.015999998897 28100000.016000028700 3851591.958999990951 60303.345910548 2023-12-25T08:18:06.671322+00:00 19994390.113000039011 28999999.986000001431 28099999.983999971300 3850987.987999916077 60303.345921975 2023-12-25T08:18:07.658600+00:00 19994390.113999959081 29000000.017999980599 28100000.047000050545 3855121.011000037193 60303.345933757 2023-12-25T08:18:08.676614+00:00 19994390.118000030518 28999999.988000009209 28099999.962999999523 3851423.014999986161 60303.345945359 2023-12-25T08:18:09.679021+00:00 19994390.115999940783 28999999.984000030905 28099999.971999999136 3854899.976000071038 60303.345956780 2023-12-25T08:18:10.665799+00:00 19994390.111999988556 29000000.020999971777 28100000.042999979109 3849591.962999939919 60303.345968563 2023-12-25T08:18:11.683812+00:00 19994390.115000009537 29000000.008999999613 28100000.014999989420 3854476.998000026215 60303.345979983 2023-12-25T08:18:12.670584+00:00 19994390.113000039011 29000000.011000040919 28099999.965000029653 3848735.008000016212 60303.345991585 2023-12-25T08:18:13.672986+00:00 19994390.113999959081 28999999.985999941826 28100000.020999971777 3850345.097000002861 60303.346003187 2023-12-25T08:18:14.675388+00:00 19994390.119000080973 28999999.995000001043 28100000.028000000864 3853722.980999947060 60303.346014789 2023-12-25T08:18:15.677797+00:00 19994390.112999919802 28999999.997000038624 28099999.975000020117 3857100.996000051033 60303.346026210 2023-12-25T08:18:16.664570+00:00 19994390.111999999732 29000000.000999990851 28099999.996999979019 3851217.016999959946 60303.346037812 2023-12-25T08:18:17.666973+00:00 19994390.120000001043 28999999.982999980450 28099999.985000010580 3853092.960000038147 60303.346049595 2023-12-25T08:18:18.684997+00:00 19994390.109000001103 29000000.024999979883 28099999.967000011355 3853365.009999989998 60303.346061016 2023-12-25T08:18:19.671768+00:00 19994390.118000000715 28999999.975000020117 28100000.029999971390 3852475.939999938011 60303.346072618 2023-12-25T08:18:20.674171+00:00 19994390.116000000387 29000000.032999988645 28099999.988000039011 3854024.078000069130 60303.346084219 2023-12-25T08:18:21.676568+00:00 19994390.111999999732 28999999.998000029474 28100000.046999931335 3852416.995000004768 60303.346095821 2023-12-25T08:18:22.678962+00:00 19994390.116999980062 28999999.970000028610 28099999.971000079066 3848980.996999979019 60303.346107348 2023-12-25T08:18:23.674856+00:00 19994390.116000030190 29000000.018999930471 28100000.008999940008 3859889.041999936104 60303.346118950 2023-12-25T08:18:24.677255+00:00 19994390.112999979407 28999999.996999979019 28099999.988000039011 3853018.945000051986 60303.346130371 2023-12-25T08:18:25.664037+00:00 19994390.114000018686 28999999.973000049591 28099999.990000009537 3850910.041999936104 60303.346141973 2023-12-25T08:18:26.666433+00:00 19994390.118999991566 29000000.021000031382 28100000.019999980927 3852276.925999999046 60303.346153755 2023-12-25T08:18:27.684451+00:00 19994390.111999988556 28999999.990000009537 28099999.970999959856 3851556.138000010978 60303.346165176 2023-12-25T08:18:28.671228+00:00 19994390.116000000387 29000000.013000011444 28100000.021000031382 3852369.892000079155 60303.346176778 2023-12-25T08:18:29.673639+00:00 19994390.114000018686 29000000.000000000000 28100000.027000069618 3852627.013000010978 60303.346188380 2023-12-25T08:18:30.676041+00:00 19994390.112999979407 29000000.001999970526 28099999.977000001818 3849219.907999991905 60303.346199982 2023-12-25T08:18:31.678438+00:00 19994390.117000039667 29000000.001999970526 28100000.031999949366 3851418.054000020027 60303.346211403 2023-12-25T08:18:32.665209+00:00 19994390.111000001431 29000000.011999960989 28099999.975999951363 3856070.100999950897 60303.346223005 2023-12-25T08:18:33.667600+00:00 19994390.116000000387 29000000.006000038236 28100000.039000030607 3852704.991999983788 60303.346234607 2023-12-25T08:18:34.670000+00:00 19994390.116999980062 28999999.988999959081 28099999.971999999136 3858754.935999989975 60303.346246208 2023-12-25T08:18:35.672401+00:00 19994390.111999988556 28999999.981999989599 28099999.959999989718 3853865.011999965180 60303.346257810 2023-12-25T08:18:36.674802+00:00 19994390.115000009537 29000000.020000100136 28100000.067999999970 3847383.994000076782 60303.346269412 2023-12-25T08:18:37.677205+00:00 19994390.116999980062 28999999.960999999195 28099999.944000009447 3851284.996999979019 60303.346281014 2023-12-25T08:18:38.679605+00:00 19994390.111999988556 29000000.002999991179 28100000.013999979943 3850553.057999968994 60303.346292435 2023-12-25T08:18:39.666378+00:00 19994390.113000039011 29000000.010000009090 28099999.978000018746 3849716.887000083923 60303.346304037 2023-12-25T08:18:40.668774+00:00 19994390.118999961764 28999999.993999999017 28099999.991000000387 3848117.067999958992 60303.346315639 2023-12-25T08:18:41.671175+00:00 19994390.114000018686 29000000.017000000924 28100000.062000010163 3855419.935999989975 60303.346327301 2023-12-25T08:18:42.678832+00:00 19994390.114000018686 29000000.022999998182 28099999.977000001818 3846418.021999955177 60303.346338726 2023-12-25T08:18:43.665903+00:00 19994390.116999980062 28999999.975999981165 28100000.000999990851 3849552.155000091065 60303.346350328 2023-12-25T08:18:44.668295+00:00 19994390.110999941826 29000000.005000028759 28100000.011000040919 3852174.792999982834 60303.346362110 2023-12-25T08:18:45.686304+00:00 19994390.116000059992 28999999.999000009149 28099999.965999960899 3852649.066999911796 60303.346373531 2023-12-25T08:18:46.673074+00:00 19994390.113999959081 28999999.986999988556 28100000.013999998569 3850232.946000099182 60303.346385133 2023-12-25T08:18:47.675476+00:00 19994390.114000078291 29000000.002999961376 28100000.017000019550 3854162.120999931823 60303.346396554 2023-12-25T08:18:48.662256+00:00 19994390.116999980062 29000000.004999998957 28099999.971999999136 3850229.914000033867 60303.346408336 2023-12-25T08:18:49.680281+00:00 19994390.115999940783 29000000.018000010401 28099999.991000000387 3850013.144999980927 60303.346419758 2023-12-25T08:18:50.667055+00:00 19994390.113000039011 28999999.994000021368 28099999.991000000387 3849568.896000028122 60303.346431360 2023-12-25T08:18:51.669452+00:00 19994390.115000009537 28999999.994000021368 28100000.015999969095 3849234.023000001907 60303.346442961 2023-12-25T08:18:52.671847+00:00 19994390.116999980062 29000000.009999990463 28100000.015999969095 3855357.967999935150 60303.346454563 2023-12-25T08:18:53.674245+00:00 19994390.113000039011 28999999.977999988943 28099999.998000029474 3847302.034000039101 60303.346466165 2023-12-25T08:18:54.676643+00:00 19994390.118999961764 29000000.026000019163 28100000.004999998957 3852947.993999958038 60303.346477586 2023-12-25T08:18:55.663420+00:00 19994390.108999971300 28999999.979000028223 28099999.986999988556 3850320.091000080109 60303.346489368 2023-12-25T08:18:56.681445+00:00 19994390.116000059992 29000000.007999900728 28099999.980000019073 3852782.870000004768 60303.346500790 2023-12-25T08:18:57.668214+00:00 19994390.116999980062 28999999.985000010580 28100000.017000079155 3851741.917999982834 60303.346512391 2023-12-25T08:18:58.670615+00:00 19994390.113000039011 29000000.012000080198 28099999.986999988556 3858718.088999987114 60303.346523993 2023-12-25T08:18:59.673008+00:00 19994390.115000009537 29000000.006999969482 28100000.024999979883 3854369.059000014793 60303.346535595 2023-12-25T08:19:00.675391+00:00 19994390.113999959081 28999999.980999950320 28100000.013000011444 3854647.978999971878 60303.346547016 2023-12-25T08:19:01.662166+00:00 19994390.115000009537 29000000.029000040144 28099999.965999960899 3850663.993999958038 60303.346558617 2023-12-25T08:19:02.664569+00:00 19994390.113000039011 28999999.973999980837 28100000.036000009626 3853759.958999990951 60303.346570401 2023-12-25T08:19:03.682591+00:00 19994390.118999961764 29000000.009999990463 28100000.004999998957 3852944.090000032913 60303.346581821 2023-12-25T08:19:04.669356+00:00 19994390.110999941826 28999999.986000061035 28100000.019000049680 3853140.945000051986 60303.346593423 2023-12-25T08:19:05.671753+00:00 19994390.115000009537 29000000.044000029564 28099999.977000001818 3858064.906999946106 60303.346605025 2023-12-25T08:19:06.674149+00:00 19994390.117000099272 28999999.990999940783 28099999.988999959081 3847982.024000049103 60303.346616627 2023-12-25T08:19:07.676544+00:00 19994390.113999959081 28999999.963000059128 28100000.009999990463 3851680.074999928009 60303.346628153 2023-12-25T08:19:08.672434+00:00 19994390.115999940783 29000000.013999938965 28099999.988999959081 3853497.976999998093 60303.346639831 2023-12-25T08:19:09.681342+00:00 19994390.116999980062 29000000.011000040919 28100000.000000000000 3850917.965000032913 60303.346651176 2023-12-25T08:19:10.661608+00:00 19994390.109999999404 29000000.014999989420 28099999.986000061035 3848591.126999973785 60303.346662959 2023-12-25T08:19:11.679621+00:00 19994390.111999999732 28999999.967000011355 28099999.988999959081 3849269.854000092018 60303.346674561 2023-12-25T08:19:12.682015+00:00 19994390.120000001043 29000000.000999931246 28099999.995999999344 3857827.041999936104 60303.346685981 2023-12-25T08:19:13.668792+00:00 19994390.111000001431 29000000.032999988645 28100000.010000009090 3853457.953999996185 60303.346697583 2023-12-25T08:19:14.671194+00:00 19994390.114000011235 28999999.949999999255 28099999.989999990910 3855424.098999977112 60303.346709185 2023-12-25T08:19:15.673600+00:00 19994390.119999989867 29000000.002000000328 28099999.988999988884 3851250.940999985207 60303.346720787 2023-12-25T08:19:16.676000+00:00 19994390.111000020057 29000000.013999998569 28100000.017000000924 3853763.017000079155 60303.346732208 2023-12-25T08:19:17.662780+00:00 19994390.116999980062 29000000.006999999285 28100000.023999989033 3855533.008000016212 60303.346743991 2023-12-25T08:19:18.680797+00:00 19994390.117000009865 29000000.006999999285 28100000.021000031382 3853236.013000010978 60303.346755411 2023-12-25T08:19:19.667575+00:00 19994390.111999988556 28999999.977000001818 28099999.963999990374 3856038.191999911796 60303.346767013 2023-12-25T08:19:20.669974+00:00 19994390.113999988884 29000000.020000010729 28100000.020000010729 3849592.754000068177 60303.346778615 2023-12-25T08:19:21.672375+00:00 19994390.115000009537 28999999.993000000715 28100000.024999979883 3853272.983999968041 60303.346790217 2023-12-25T08:19:22.674775+00:00 19994390.113000009209 29000000.002999991179 28099999.940000001341 3854686.080999969970 60303.346801819 2023-12-25T08:19:23.677174+00:00 19994390.117999970913 29000000.004000011832 28099999.999000009149 3849948.967000008095 60303.346813240 2023-12-25T08:19:24.663948+00:00 19994390.114000018686 29000000.004999998957 28100000.000000000000 3849034.927000045776 60303.346825023 2023-12-25T08:19:25.681958+00:00 19994390.111000001431 28999999.987999979407 28100000.018999990076 3849582.014999986161 60303.346836444 2023-12-25T08:19:26.668734+00:00 19994390.119000021368 29000000.025000039488 28100000.050000008196 3849250.031999946106 60303.346848045 2023-12-25T08:19:27.671132+00:00 19994390.116000000387 28999999.958999991417 28099999.921000000089 3852804.152000070084 60303.346859466 2023-12-25T08:19:28.657904+00:00 19994390.110000010580 29000000.019999980927 28100000.009999990463 3853702.921000003815 60303.346871249 2023-12-25T08:19:29.675922+00:00 19994390.116999980062 28999999.975000020117 28099999.978999968618 3853712.965999960899 60303.346882670 2023-12-25T08:19:30.662701+00:00 19994390.115000009537 29000000.049000021070 28100000.042000059038 3851752.133000016212 60303.346894272 2023-12-25T08:19:31.665102+00:00 19994390.113999959081 28999999.953999999911 28099999.978999968618 3856908.003999948967 60303.346906055 2023-12-25T08:19:32.683110+00:00 19994390.115000009537 29000000.027999941260 28100000.070000048727 3850047.989000082016 60303.346917476 2023-12-25T08:19:33.669882+00:00 19994390.116999980062 29000000.016000028700 28099999.965999960899 3852624.811999917030 60303.346929077 2023-12-25T08:19:34.672283+00:00 19994390.112000048161 28999999.977000001818 28099999.967999938875 3852757.088000059128 60303.346940679 2023-12-25T08:19:35.674677+00:00 19994390.117999970913 28999999.991999980062 28100000.007000088692 3854400.087000011932 60303.346952281 2023-12-25T08:19:36.677075+00:00 19994390.114000018686 29000000.024000048637 28099999.998999949545 3851221.871999979019 60303.346963702 2023-12-25T08:19:37.663854+00:00 19994390.113000039011 28999999.980000019073 28100000.029999971390 3855884.973999977112 60303.346975304 2023-12-25T08:19:38.666250+00:00 19994390.115999940783 28999999.995999928564 28099999.975000020117 3853333.973999977112 60303.346986906 2023-12-25T08:19:39.668640+00:00 19994390.111999988556 29000000.022000070661 28100000.004000071436 3854846.105000019073 60303.346998507 2023-12-25T08:19:40.671037+00:00 19994390.115000009537 28999999.990999940783 28099999.990999940783 3849916.896000028122 60303.347010109 2023-12-25T08:19:41.673427+00:00 19994390.118000030518 28999999.976000070572 28100000.022999998182 3854184.000000000000 60303.347021711 2023-12-25T08:19:42.675819+00:00 19994390.113000039011 29000000.012999888510 28100000.001999970526 3853073.080999969970 60303.347033313 2023-12-25T08:19:43.678224+00:00 19994390.114999890327 29000000.002000089735 28099999.973999980837 3854021.960000038147 60303.347044734 2023-12-25T08:19:44.664997+00:00 19994390.118000030518 28999999.997999910265 28100000.018000010401 3852170.060999989975 60303.347056336 2023-12-25T08:19:45.667391+00:00 19994390.113000039011 29000000.006000038236 28099999.985000010580 3855512.917999982834 60303.347067937 2023-12-25T08:19:46.669784+00:00 19994390.113999959081 29000000.011999960989 28099999.993000030518 3853588.108000040054 60303.347079539 2023-12-25T08:19:47.672176+00:00 19994390.116000059992 28999999.994000080973 28100000.054000020027 3851480.852999926079 60303.347091066 2023-12-25T08:19:48.668062+00:00 19994390.111999988556 28999999.987999919802 28099999.960999969393 3855059.019000052940 60303.347102743 2023-12-25T08:19:49.676968+00:00 19994390.115999940783 29000000.025000099093 28100000.026000019163 3850141.067999958992 60303.347114345 2023-12-25T08:19:50.679371+00:00 19994390.116000059992 28999999.993999961764 28099999.964999999851 3851305.050999999046 60303.347125871 2023-12-25T08:19:51.675271+00:00 19994390.110999941826 29000000.006999999285 28100000.030999999493 3849487.955999999773 60303.347137473 2023-12-25T08:19:52.677673+00:00 19994390.116000059992 28999999.982000000775 28099999.965999998152 3848853.998999998905 60303.347148894 2023-12-25T08:19:53.664449+00:00 19994390.118999961764 28999999.997999999672 28100000.028000000864 3850048.978000000119 60303.347160496 2023-12-25T08:19:54.666848+00:00 19994390.109000090510 28999999.993000000715 28099999.961000010371 3852184.967999999877 60303.347172098 2023-12-25T08:19:55.669239+00:00 19994390.114999890327 29000000.015999998897 28099999.989999979734 3852541.165000000969 60303.347183699 2023-12-25T08:19:56.671627+00:00 19994390.117000099272 28999999.978000018746 28099999.984000030905 3852125.805999998003 60303.347195121 2023-12-25T08:19:57.658400+00:00 19994390.112999919802 29000000.004999998957 28100000.061999980360 3853692.156000003219 60303.347206903 2023-12-25T08:19:58.676422+00:00 19994390.116999980062 29000000.009999990463 28100000.029000010341 3848381.819999997038 60303.347218505 2023-12-25T08:19:59.678828+00:00 19994390.115000009537 29000000.025000009686 28099999.951999988407 3852412.992000001948 60303.347229926 2023-12-25T08:20:00.665599+00:00 19994390.114000078291 28999999.948000010103 28099999.976000010967 3850373.063000001013 60303.347241709 2023-12-25T08:20:01.683624+00:00 19994390.111999988556 29000000.037000000477 28100000.024999979883 3852114.980999999214 60303.347253130 2023-12-25T08:20:02.670400+00:00 19994390.116999980062 28999999.991000000387 28100000.031000021845 3848402.030000001192 60303.347264731 2023-12-25T08:20:03.672800+00:00 19994390.113000039011 29000000.004999998957 28099999.992999970913 3846505.942000002135 60303.347276153 2023-12-25T08:20:04.659580+00:00 19994390.116999998689 28999999.986999988556 28099999.968000050634 3850929.182999997865 60303.347287935 2023-12-25T08:20:05.677599+00:00 19994390.114999998361 28999999.996999979019 28099999.986000001431 3852649.846000000834 60303.347299356 2023-12-25T08:20:06.664374+00:00 19994390.111999999732 29000000.010000050068 28100000.009999990463 3851603.063000001013 60303.347310958 2023-12-25T08:20:07.666769+00:00 19994390.114999990910 29000000.001999970526 28099999.996999979019 3852854.022999993991 60303.347322741 2023-12-25T08:20:08.684790+00:00 19994390.116000011563 28999999.985000010580 28100000.039000030607 3851863.971000007819 60303.347334161 2023-12-25T08:20:09.671565+00:00 19994390.113000009209 29000000.004999939352 28099999.925999999046 3852343.960999995004 60303.347345763 2023-12-25T08:20:10.673959+00:00 19994390.119999971241 28999999.974000100046 28100000.051999930292 3850818.012999997009 60303.347357185 2023-12-25T08:20:11.660733+00:00 19994390.109000030905 29000000.022999998182 28100000.009000059217 3854221.047000005841 60303.347368967 2023-12-25T08:20:12.678760+00:00 19994390.114999979734 29000000.018000010401 28099999.980000019073 3854923.975999996066 60303.347380388 2023-12-25T08:20:13.665537+00:00 19994390.117000009865 28999999.998999949545 28100000.054999951273 3850004.017000005115 60303.347391990 2023-12-25T08:20:14.667932+00:00 19994390.116999980062 29000000.014999989420 28099999.993999961764 3851897.905999987852 60303.347403591 2023-12-25T08:20:15.670325+00:00 19994390.112000018358 28999999.967000011355 28099999.939000010490 3852881.069000006188 60303.347415193 2023-12-25T08:20:16.672720+00:00 19994390.115000009537 29000000.003000020981 28099999.992000099272 3849925.947999998927 60303.347426795 2023-12-25T08:20:17.675120+00:00 19994390.112999979407 29000000.026999950409 28100000.008999940008 3852757.056999995839 60303.347438216 2023-12-25T08:20:18.661899+00:00 19994390.116999980062 28999999.983000040054 28100000.031999949366 3849184.920000001788 60303.347449999 2023-12-25T08:20:19.679922+00:00 19994390.117000039667 28999999.975999951363 28099999.987000111490 3854398.130000010133 60303.347461420 2023-12-25T08:20:20.666700+00:00 19994390.112999979407 29000000.037999991328 28100000.058999899775 3851405.929999991786 60303.347473022 2023-12-25T08:20:21.669097+00:00 19994390.111999988556 28999999.988000039011 28099999.957000020891 3853668.008000000846 60303.347484624 2023-12-25T08:20:22.671487+00:00 19994390.116000000387 28999999.970999959856 28099999.950999978930 3856092.033000006806 60303.347496225 2023-12-25T08:20:23.673886+00:00 19994390.115000009537 29000000.035000089556 28100000.067000031471 3852086.015999988187 60303.347507646 2023-12-25T08:20:24.660657+00:00 19994390.116000000387 28999999.982999920845 28099999.957000020891 3856687.976000010967 60303.347519429 2023-12-25T08:20:25.678679+00:00 19994390.115000009537 29000000.009999990463 28100000.006999969482 3849059.991999999154 60303.347531031 2023-12-25T08:20:26.681083+00:00 19994390.116000000387 28999999.984000090510 28099999.981999989599 3855527.995000004768 60303.347542452 2023-12-25T08:20:27.667852+00:00 19994390.113000039011 28999999.993000030518 28100000.048000101000 3850922.009000002872 60303.347554054 2023-12-25T08:20:28.670249+00:00 19994390.116999980062 29000000.024000000209 28099999.962999999523 3849149.903999983799 60303.347565656 2023-12-25T08:20:29.672635+00:00 19994390.112999979407 28999999.975999999791 28100000.002999998629 3856422.145999997854 60303.347577257 2023-12-25T08:20:30.675027+00:00 19994390.116000059992 29000000.010000009090 28100000.015000000596 3853069.960000007879 60303.347588784 2023-12-25T08:20:31.670917+00:00 19994390.111999988556 29000000.025999989361 28099999.974999990314 3856829.986000000965 60303.347600461 2023-12-25T08:20:32.679823+00:00 19994390.115000009537 29000000.003999989480 28100000.017000019550 3856152.975999981165 60303.347611807 2023-12-25T08:20:33.660095+00:00 19994390.115999940783 28999999.966000020504 28100000.015999969095 3853153.090000004042 60303.347623589 2023-12-25T08:20:34.678113+00:00 19994390.113999959081 29000000.024999979883 28100000.022000011057 3853949.828999996185 60303.347635191 2023-12-25T08:20:35.680515+00:00 19994390.116000059992 28999999.992000009865 28099999.979999989271 3852194.087000011932 60303.347646612 2023-12-25T08:20:36.667287+00:00 19994390.116000059992 28999999.981000009924 28099999.992000009865 3849796.981999992859 60303.347658214 2023-12-25T08:20:37.669682+00:00 19994390.111999988556 28999999.995000001043 28100000.015000019222 3852909.031000018120 60303.347669816 2023-12-25T08:20:38.672078+00:00 19994390.115000009537 29000000.034999970347 28099999.979999959469 3854730.030000001192 60303.347681418 2023-12-25T08:20:39.674481+00:00 19994390.114999890327 28999999.969000041485 28099999.990000009537 3849317.085999995004 60303.347692838 2023-12-25T08:20:40.661253+00:00 19994390.114000078291 28999999.995999988168 28100000.003000020981 3853887.937000005972 60303.347704621 2023-12-25T08:20:41.679274+00:00 19994390.113999959081 29000000.000000000000 28099999.983999971300 3852290.973999977112 60303.347716042 2023-12-25T08:20:42.666048+00:00 19994390.118000030518 29000000.011999960989 28100000.008999999613 3850225.899000018835 60303.347727644 2023-12-25T08:20:43.668439+00:00 19994390.113999959081 29000000.013999998569 28099999.977000001818 3854043.046999990940 60303.347739246 2023-12-25T08:20:44.670832+00:00 19994390.113999959081 29000000.000000000000 28100000.074000000954 3853029.944999992847 60303.347750847 2023-12-25T08:20:45.673223+00:00 19994390.118000030518 28999999.990000009537 28099999.964000049978 3850977.074000000954 60303.347762449 2023-12-25T08:20:46.675623+00:00 19994390.114000078291 29000000.010000050068 28100000.026000019163 3850808.052000015974 60303.347773870 2023-12-25T08:20:47.662404+00:00 19994390.112999919802 28999999.967999938875 28099999.944000009447 3853461.925999999046 60303.347785653 2023-12-25T08:20:48.680425+00:00 19994390.116000059992 29000000.021000031382 28100000.004999998957 3851927.060999989975 60303.347797074 2023-12-25T08:20:49.667201+00:00 19994390.111999988556 28999999.996999979019 28100000.013999938965 3851637.023000001907 60303.347808676 2023-12-25T08:20:50.669597+00:00 19994390.116999980062 29000000.036000009626 28100000.019000049680 3847807.007999985944 60303.347820097 2023-12-25T08:20:51.656369+00:00 19994390.113999959081 28999999.975999951363 28099999.998999949545 3849324.048000007868 60303.347831880 2023-12-25T08:20:52.674390+00:00 19994390.114000078291 28999999.980000019073 28099999.978000041097 3855015.883000016212 60303.347843481 2023-12-25T08:20:53.676799+00:00 19994390.115999940783 28999999.998000029474 28100000.028000000864 3852569.959999979008 60303.347854903 2023-12-25T08:20:54.663580+00:00 19994390.115000009537 29000000.027000069618 28099999.967999938875 3853859.070000023115 60303.347866685 2023-12-25T08:20:55.681598+00:00 19994390.113000039011 29000000.013999938965 28100000.047000050545 3851830.983999996912 60303.347878106 2023-12-25T08:20:56.668376+00:00 19994390.115000009537 28999999.996999979019 28099999.955999970436 3850895.158999979030 60303.347889708 2023-12-25T08:20:57.670779+00:00 19994390.114999998361 28999999.958999991417 28100000.036000009626 3846477.723000019789 60303.347901310 2023-12-25T08:20:58.673176+00:00 19994390.114000000060 29000000.029000040144 28099999.944000009447 3849693.076000005007 60303.347912912 2023-12-25T08:20:59.675568+00:00 19994390.116000000387 29000000.011000040919 28100000.041000008583 3851389.106999992859 60303.347924281 2023-12-25T08:21:00.657883+00:00 19994390.114999998361 28999999.978999968618 28099999.993000030518 3851087.864999980200 60303.347936064 2023-12-25T08:21:01.675905+00:00 19994390.111000001431 28999999.973999980837 28100000.015999909490 3850080.003000020981 60303.347947665 2023-12-25T08:21:02.678309+00:00 19994390.120999988168 29000000.031000021845 28099999.995000001043 3853980.987999976147 60303.347959087 2023-12-25T08:21:03.665090+00:00 19994390.114000011235 29000000.021999958903 28099999.986999988556 3851218.058000028133 60303.347970869 2023-12-25T08:21:04.683106+00:00 19994390.109999980778 28999999.971999999136 28100000.000000000000 3855283.050999999046 60303.347982290 2023-12-25T08:21:05.669882+00:00 19994390.118000000715 29000000.004000000656 28100000.000000000000 3852341.051999986172 60303.347993892 2023-12-25T08:21:06.672273+00:00 19994390.115000009537 29000000.002999998629 28100000.026000019163 3854398.014999986161 60303.348005313 2023-12-25T08:21:07.659046+00:00 19994390.113999988884 28999999.984999999404 28100000.008999999613 3851760.912000000011 60303.348017096 2023-12-25T08:21:08.677066+00:00 19994390.117000009865 29000000.021999999881 28099999.934000000358 3848949.958000003826 60303.348028517 2023-12-25T08:21:09.663843+00:00 19994390.111000001431 28999999.995999988168 28100000.015999998897 3850944.078000009060 60303.348040119 2023-12-25T08:21:10.666247+00:00 19994390.114999979734 28999999.995000001043 28100000.035000000149 3852907.889999986161 60303.348051901 2023-12-25T08:21:11.684268+00:00 19994390.118000030518 28999999.965999990702 28099999.964999999851 3850676.152999997139 60303.348063322 2023-12-25T08:21:12.671047+00:00 19994390.115000009537 29000000.048000011593 28100000.055999990553 3850712.721000016201 60303.348074924 2023-12-25T08:21:13.673438+00:00 19994390.113999959081 28999999.975999981165 28099999.958000000566 3852633.201000034809 60303.348086345 2023-12-25T08:21:14.660208+00:00 19994390.113000039011 28999999.999000009149 28100000.018000010401 3858436.887999951839 60303.348098128 2023-12-25T08:21:15.678230+00:00 19994390.111000001431 28999999.986000001431 28100000.015000019222 3855129.073000013828 60303.348109549 2023-12-25T08:21:16.665002+00:00 19994390.117999970913 29000000.035000029951 28099999.970999959856 3851003.055000007153 60303.348121150 2023-12-25T08:21:17.667404+00:00 19994390.116999980062 29000000.002999961376 28099999.960000038147 3854571.962999999989 60303.348132752 2023-12-25T08:21:18.669800+00:00 19994390.113000039011 28999999.969000041485 28100000.032999988645 3848684.987999976147 60303.348144354 2023-12-25T08:21:19.672198+00:00 19994390.115000009537 29000000.032000008970 28100000.070999979973 3851650.063000022899 60303.348155956 2023-12-25T08:21:20.674586+00:00 19994390.118999961764 28999999.995999988168 28099999.938000019640 3851192.980000019073 60303.348167482 2023-12-25T08:21:21.670472+00:00 19994390.111999988556 28999999.991999980062 28099999.996999979019 3854080.018999993801 60303.348179160 2023-12-25T08:21:22.679379+00:00 19994390.114000018686 28999999.995000001043 28100000.048000041395 3853142.935999989975 60303.348190505 2023-12-25T08:21:23.659657+00:00 19994390.114999949932 28999999.971999939531 28099999.938999950886 3859333.010999978054 60303.348202288 2023-12-25T08:21:24.677683+00:00 19994390.112000111490 29000000.031000021845 28099999.991000000387 3852943.025000036228 60303.348213709 2023-12-25T08:21:25.664459+00:00 19994390.115999940783 28999999.994000080973 28099999.996999979019 3849243.050000011921 60303.348225311 2023-12-25T08:21:26.666858+00:00 19994390.118999961764 29000000.006999969482 28100000.021000031382 3855621.054999948014 60303.348236913 2023-12-25T08:21:27.669256+00:00 19994390.108000040054 28999999.980999950320 28100000.009999990463 3847475.892000020016 60303.348248514 2023-12-25T08:21:28.671662+00:00 19994390.121000051498 29000000.024000048637 28099999.968999978155 3853470.027999997139 60303.348260117 2023-12-25T08:21:29.674075+00:00 19994390.112999919802 28999999.981999989599 28100000.020000100136 3849860.865000010002 60303.348271538 2023-12-25T08:21:30.660862+00:00 19994390.111000061035 29000000.044999960810 28100000.021999958903 3856464.052999972831 60303.348283321 2023-12-25T08:21:31.678883+00:00 19994390.120000001043 28999999.953999999911 28099999.990999940783 3854286.005000054836 60303.348294741 2023-12-25T08:21:32.665663+00:00 19994390.110000010580 28999999.986000061035 28099999.975000020117 3855598.033999979030 60303.348306343 2023-12-25T08:21:33.668059+00:00 19994390.116999980062 29000000.039999961853 28100000.054000020027 3853691.032000004780 60303.348317945 2023-12-25T08:21:34.670456+00:00 19994390.115000009537 28999999.981999989599 28099999.940999981016 3851595.962999999989 60303.348329547 2023-12-25T08:21:35.672846+00:00 19994390.111999988556 29000000.000000000000 28100000.008000019938 3851180.958999990951 60303.348340968 2023-12-25T08:21:36.659624+00:00 19994390.116999980062 28999999.988000039011 28099999.996999979019 3850599.060999989975 60303.348352751 2023-12-25T08:21:37.677647+00:00 19994390.116999980062 29000000.001999970526 28100000.031000021845 3850254.078999996185 60303.348364352 2023-12-25T08:21:38.680045+00:00 19994390.113000039011 29000000.021000031382 28100000.004000071436 3852444.028999983799 60303.348375774 2023-12-25T08:21:39.666823+00:00 19994390.113999959081 28999999.985000010580 28100000.007999900728 3852155.911000012886 60303.348387375 2023-12-25T08:21:40.669224+00:00 19994390.118000030518 29000000.000000000000 28099999.949000000954 3854736.037000000011 60303.348398977 2023-12-25T08:21:41.671622+00:00 19994390.110000010580 28999999.981999989599 28100000.047000050545 3850037.882000029087 60303.348410579 2023-12-25T08:21:42.674015+00:00 19994390.115999940783 29000000.019999999553 28099999.983999971300 3852698.101000010967 60303.348422000 2023-12-25T08:21:43.660788+00:00 19994390.116999980062 29000000.017000000924 28100000.009999990463 3853296.972999989986 60303.348433782 2023-12-25T08:21:44.678808+00:00 19994390.113000039011 29000000.008999999613 28100000.019000049680 3855728.047999978065 60303.348445204 2023-12-25T08:21:45.665581+00:00 19994390.113999959081 28999999.985999990255 28099999.951000001281 3852816.976000010967 60303.348456805 2023-12-25T08:21:46.667965+00:00 19994390.118000030518 28999999.990000009537 28100000.043000008911 3857329.976000010967 60303.348468407 2023-12-25T08:21:47.670360+00:00 19994390.113000039011 29000000.034000009298 28099999.977000001818 3857681.056999980938 60303.348480009 2023-12-25T08:21:48.672753+00:00 19994390.113000039011 28999999.988999988884 28100000.001999989152 3853800.935999989975 60303.348491610 2023-12-25T08:21:49.675150+00:00 19994390.116999980062 28999999.958000000566 28099999.965000018477 3854842.965000032913 60303.348503032 2023-12-25T08:21:50.661929+00:00 19994390.112999919802 29000000.043000008911 28100000.057999998331 3857818.069000006188 60303.348514814 2023-12-25T08:21:51.679947+00:00 19994390.114999998361 28999999.973999980837 28099999.984000001103 3853259.094999969006 60303.348526235 2023-12-25T08:21:52.666726+00:00 19994390.118000000715 29000000.027000010014 28100000.032999988645 3851279.901000022888 60303.348537837 2023-12-25T08:21:53.669120+00:00 19994390.111999999732 28999999.983999971300 28099999.965999990702 3852782.021999955177 60303.348549258 2023-12-25T08:21:54.655885+00:00 19994390.116999998689 29000000.007000029087 28099999.986000001431 3852438.971000016201 60303.348561041 2023-12-25T08:21:55.673906+00:00 19994390.114999990910 28999999.981999989599 28100000.000999990851 3851610.921999990940 60303.348572643 2023-12-25T08:21:56.676304+00:00 19994390.111999999732 29000000.008000019938 28099999.965000029653 3854717.023999989033 60303.348584063 2023-12-25T08:21:57.663076+00:00 19994390.116000011563 29000000.020999971777 28100000.053999960423 3855658.040000020992 60303.348595846 2023-12-25T08:21:58.681103+00:00 19994390.114999979734 28999999.966000020504 28099999.979000028223 3853843.942000031006 60303.348607267 2023-12-25T08:21:59.667875+00:00 19994390.111000001431 29000000.024999979883 28099999.986000001431 3856814.032999991905 60303.348618869 2023-12-25T08:22:00.670260+00:00 19994390.117000009865 28999999.995000001043 28100000.050000008196 3852423.962000011932 60303.348630471 2023-12-25T08:22:01.672661+00:00 19994390.114999979734 29000000.009000059217 28099999.979999959469 3848324.032999991905 60303.348642073 2023-12-25T08:22:02.675059+00:00 19994390.113000009209 28999999.987999919802 28100000.018000010401 3853228.051999986172 60303.348653599 2023-12-25T08:22:03.670949+00:00 19994390.116000000387 28999999.986999988556 28100000.000000059605 3854562.946999967098 60303.348665201 2023-12-25T08:22:04.673345+00:00 19994390.115000009537 29000000.011000040919 28099999.942999958992 3853166.004999995232 60303.348676622 2023-12-25T08:22:05.660123+00:00 19994390.111999988556 29000000.014999989420 28100000.034000039101 3849530.958000003826 60303.348688223 2023-12-25T08:22:06.662525+00:00 19994390.120000001043 28999999.978999968618 28099999.968999978155 3850976.006000041962 60303.348700006 2023-12-25T08:22:07.680541+00:00 19994390.111000001431 29000000.008000019938 28100000.022999998182 3848243.967000008095 60303.348711427 2023-12-25T08:22:08.667312+00:00 19994390.113000039011 28999999.991000059992 28100000.003999948502 3855874.072999954224 60303.348723029 2023-12-25T08:22:09.669709+00:00 19994390.117999970913 29000000.005999919027 28100000.006000038236 3853193.967999995220 60303.348734631 2023-12-25T08:22:10.672098+00:00 19994390.114000018686 28999999.992000099272 28099999.975000020117 3856750.995000004768 60303.348746233 2023-12-25T08:22:11.674498+00:00 19994390.116999980062 29000000.029999971390 28100000.031000021845 3850379.036000012886 60303.348757653 2023-12-25T08:22:12.661277+00:00 19994390.115000009537 28999999.990000009537 28099999.940999981016 3850617.075000048149 60303.348769255 2023-12-25T08:22:13.663676+00:00 19994390.113999959081 28999999.981999989599 28100000.064000010490 3851465.965999960899 60303.348780857 2023-12-25T08:22:14.666069+00:00 19994390.115000009537 29000000.032999988645 28100000.002999901772 3851444.848999977112 60303.348792459 2023-12-25T08:22:15.668469+00:00 19994390.115000009537 28999999.952000018209 28099999.983000040054 3852045.078000069130 60303.348804061 2023-12-25T08:22:16.670870+00:00 19994390.112999979407 29000000.008000019938 28099999.991000059992 3855617.064999938011 60303.348815663 2023-12-25T08:22:17.673261+00:00 19994390.116000000387 29000000.001999970526 28099999.974999900907 3850725.901000022888 60303.348827265 2023-12-25T08:22:18.675659+00:00 19994390.115000009537 28999999.998999949545 28100000.037999991328 3849668.064999938011 60303.348838686 2023-12-25T08:22:19.662434+00:00 19994390.113999959081 29000000.000000000000 28099999.998000029474 3857907.990000010002 60303.348850287 2023-12-25T08:22:20.664830+00:00 19994390.116000059992 29000000.010000001639 28099999.986000061035 3852846.930999993812 60303.348861889 2023-12-25T08:22:21.667232+00:00 19994390.116000059992 29000000.008999999613 28100000.031999949366 3849716.092000008095 60303.348873491 2023-12-25T08:22:22.669620+00:00 19994390.110999941826 29000000.010000009090 28100000.001999970526 3848661.979000092018 60303.348884912 2023-12-25T08:22:23.656392+00:00 19994390.113999959081 28999999.991999998689 28099999.989999990910 3854808.038999915123 60303.348896694 2023-12-25T08:22:24.674410+00:00 19994390.119000080973 28999999.995999988168 28099999.985000010580 3850168.967000008095 60303.348908296 2023-12-25T08:22:25.676813+00:00 19994390.110999941826 28999999.979999989271 28099999.977000001818 3850927.108000040054 60303.348919718 2023-12-25T08:22:26.663592+00:00 19994390.116999980062 28999999.974000010639 28100000.017999991775 3855392.886999965180 60303.348931500 2023-12-25T08:22:27.681606+00:00 19994390.118000030518 29000000.028999980539 28099999.973000001162 3855729.914000033867 60303.348942921 2023-12-25T08:22:28.668377+00:00 19994390.108999971300 29000000.012000020593 28100000.043999999762 3854929.151000022888 60303.348954523 2023-12-25T08:22:29.670767+00:00 19994390.116999980062 28999999.992999970913 28099999.974999990314 3852753.976999998093 60303.348965944 2023-12-25T08:22:30.657548+00:00 19994390.118000030518 29000000.015000049025 28100000.054000020027 3849409.015999913216 60303.348977726 2023-12-25T08:22:31.675566+00:00 19994390.108000040054 29000000.000999990851 28099999.961999978870 3854681.894000052940 60303.348989148 2023-12-25T08:22:32.662345+00:00 19994390.118999961764 28999999.966000020504 28099999.953000009060 3854597.041000009049 60303.349000749 2023-12-25T08:22:33.664744+00:00 19994390.111999988556 29000000.026999950409 28100000.003000020981 3853652.904999970924 60303.349012532 2023-12-25T08:22:34.682768+00:00 19994390.115000009537 28999999.989000018686 28100000.065999981016 3854126.213999987114 60303.349023953 2023-12-25T08:22:35.669541+00:00 19994390.116000059992 29000000.005999978632 28099999.988999959081 3854072.843000053894 60303.349035555 2023-12-25T08:22:36.671932+00:00 19994390.113999959081 29000000.000000000000 28099999.979000028223 3856063.046999930870 60303.349046976 2023-12-25T08:22:37.658699+00:00 19994390.115000009537 29000000.000999990851 28100000.020999971777 3849678.958000063896 60303.349058758 2023-12-25T08:22:38.676723+00:00 19994390.115000009537 28999999.995000001043 28100000.003000020981 3847987.105000019073 60303.349070179 2023-12-25T08:22:39.663499+00:00 19994390.113999959081 29000000.001000050455 28099999.998000029474 3849235.913999915123 60303.349081781 2023-12-25T08:22:40.665902+00:00 19994390.114000078291 29000000.003000020981 28099999.944999989122 3850372.055000067223 60303.349093383 2023-12-25T08:22:41.668301+00:00 19994390.118999961764 29000000.008999940008 28100000.049999948591 3848202.980999947060 60303.349104985 2023-12-25T08:22:42.670702+00:00 19994390.111999988556 29000000.004999998957 28099999.981000069529 3848906.087000011932 60303.349116587 2023-12-25T08:22:43.673101+00:00 19994390.111999988556 28999999.986000061035 28100000.009999990463 3850982.815999985207 60303.349128113 2023-12-25T08:22:44.668992+00:00 19994390.118999961764 28999999.990999940783 28100000.024999979883 3850210.072000027169 60303.349139791 2023-12-25T08:22:45.677899+00:00 19994390.113000001758 29000000.024000048637 28100000.018000010401 3846338.937000035774 60303.349151136 2023-12-25T08:22:46.658169+00:00 19994390.117000009865 28999999.985000010580 28099999.980999950320 3852489.972999929916 60303.349162919 2023-12-25T08:22:47.676194+00:00 19994390.114999998361 28999999.977999929339 28099999.969000101089 3850889.083000063896 60303.349174340 2023-12-25T08:22:48.662971+00:00 19994390.113999988884 29000000.024000048637 28100000.028999920934 3851886.024999976158 60303.349185942 2023-12-25T08:22:49.665371+00:00 19994390.111999999732 29000000.008999940008 28099999.957000020891 3848673.055999993812 60303.349197544 2023-12-25T08:22:50.667769+00:00 19994390.116999998689 28999999.990000009537 28100000.021999958903 3848803.909999967087 60303.349209146 2023-12-25T08:22:51.670170+00:00 19994390.113000009209 29000000.013000011444 28100000.001000050455 3852448.139000058174 60303.349220747 2023-12-25T08:22:52.672562+00:00 19994390.118000000715 29000000.004999998957 28100000.006999969482 3850770.870999931823 60303.349232349 2023-12-25T08:22:53.674962+00:00 19994390.114999979734 28999999.976000070572 28099999.988000039011 3848445.094000101089 60303.349243951 2023-12-25T08:22:54.677362+00:00 19994390.112000018358 29000000.003999948502 28099999.998000029474 3851149.932999968994 60303.349255372 2023-12-25T08:22:55.664137+00:00 19994390.116999980062 28999999.993999961764 28099999.990000009537 3849602.023999928962 60303.349266974 2023-12-25T08:22:56.666533+00:00 19994390.115000009537 28999999.975999999791 28100000.055999990553 3849740.119000076782 60303.349278576 2023-12-25T08:22:57.668932+00:00 19994390.111000031233 29000000.013999998569 28099999.940999981016 3849482.797999978065 60303.349290177 2023-12-25T08:22:58.671328+00:00 19994390.119999948889 29000000.017999999225 28099999.990000009537 3849287.149999976158 60303.349301599 2023-12-25T08:22:59.658102+00:00 19994390.111000001431 28999999.991000000387 28100000.041999939829 3853540.858999968041 60303.349313316 2023-12-25T08:23:00.670476+00:00 19994390.113000039011 29000000.002000000328 28100000.003000020981 3852132.102000116836 60303.349324917 2023-12-25T08:23:01.672871+00:00 19994390.120000001043 29000000.006000008434 28100000.002999998629 3855907.899999976158 60303.349336339 2023-12-25T08:23:02.659650+00:00 19994390.112999979407 29000000.010999981314 28099999.984999999404 3855392.110000013839 60303.349348121 2023-12-25T08:23:03.677673+00:00 19994390.113000039011 28999999.962000008672 28099999.975999999791 3853925.925999999046 60303.349359542 2023-12-25T08:23:04.664459+00:00 19994390.116999980062 29000000.029000010341 28100000.034000009298 3850866.004999995232 60303.349371144 2023-12-25T08:23:05.666858+00:00 19994390.115000009537 29000000.004000011832 28100000.005999978632 3854960.982999920845 60303.349382746 2023-12-25T08:23:06.669260+00:00 19994390.111999988556 29000000.001999970526 28099999.962999999523 3854774.064000010025 60303.349394348 2023-12-25T08:23:07.671659+00:00 19994390.115000009537 28999999.998000029474 28100000.012000020593 3852107.978000044823 60303.349405769 2023-12-25T08:23:08.658428+00:00 19994390.113999959081 28999999.997999969870 28099999.984999980778 3846631.036000012886 60303.349417551 2023-12-25T08:23:09.676443+00:00 19994390.116000000387 28999999.991000000387 28100000.037000000477 3854414.949000000954 60303.349429153 2023-12-25T08:23:10.678837+00:00 19994390.118000030518 29000000.018999990076 28099999.996000021696 3851890.049999951851 60303.349440574 2023-12-25T08:23:11.665606+00:00 19994390.113999959081 28999999.991000000387 28099999.978999968618 3851076.927000045776 60303.349452176 2023-12-25T08:23:12.668006+00:00 19994390.113000039011 29000000.004999998957 28099999.990000009537 3842625.949999928009 60303.349463778 2023-12-25T08:23:13.670398+00:00 19994390.113999959081 29000000.004000011832 28100000.015999969095 3851252.129000068177 60303.349475380 2023-12-25T08:23:14.672792+00:00 19994390.118000030518 29000000.009000059217 28099999.990000009537 3853437.924999951851 60303.349486800 2023-12-25T08:23:15.659557+00:00 19994390.111999988556 29000000.003999948502 28100000.041000008583 3852139.029999970924 60303.349498583 2023-12-25T08:23:16.677587+00:00 19994390.115000009537 28999999.965000029653 28099999.940000001341 3852068.967000008095 60303.349510004 2023-12-25T08:23:17.664359+00:00 19994390.113000039011 29000000.006999969482 28100000.021000031382 3845332.935999989975 60303.349521606 2023-12-25T08:23:18.666757+00:00 19994390.116999980062 28999999.993000030518 28100000.016999959946 3853539.060000061989 60303.349533132 2023-12-25T08:23:19.662650+00:00 19994390.113999959081 28999999.985999941826 28099999.985000070184 3850753.957999945153 60303.349544810 2023-12-25T08:23:20.671553+00:00 19994390.113999959081 29000000.004000071436 28099999.992999911308 3852611.104000092018 60303.349556412 2023-12-25T08:23:21.673944+00:00 19994390.115000009537 28999999.990999940783 28099999.980000019073 3847877.929999948014 60303.349567938 2023-12-25T08:23:22.669834+00:00 19994390.115000009537 29000000.022999998182 28100000.027000069618 3849220.983999968041 60303.349579615 2023-12-25T08:23:23.678735+00:00 19994390.116000059992 29000000.021000031382 28099999.977000001818 3850609.116999983788 60303.349590961 2023-12-25T08:23:24.659006+00:00 19994390.113000039011 28999999.960000038147 28100000.023999929428 3851119.912000060081 60303.349602743 2023-12-25T08:23:25.677021+00:00 19994390.115999940783 29000000.000999931246 28099999.968000050634 3851421.011999965180 60303.349614164 2023-12-25T08:23:26.663803+00:00 19994390.111999988556 28999999.995000001043 28099999.991999980062 3855906.073000072967 60303.349625766 2023-12-25T08:23:27.666200+00:00 19994390.119000080973 28999999.998000029474 28100000.013000011444 3849477.919999957085 60303.349637187 2023-12-25T08:23:28.652983+00:00 19994390.110999941826 29000000.009999990463 28100000.006999969482 3849338.006999969017 60303.349648970 2023-12-25T08:23:29.671001+00:00 19994390.116000059992 29000000.009999990463 28100000.022999998182 3853307.999000072014 60303.349660572 2023-12-25T08:23:30.673400+00:00 19994390.113999959081 29000000.045000080019 28100000.001000050455 3857474.965999960899 60303.349671993 2023-12-25T08:23:31.660185+00:00 19994390.118000030518 28999999.970999959856 28099999.992999911308 3852932.111999989022 60303.349683776 2023-12-25T08:23:32.678203+00:00 19994390.112999919802 29000000.008000019938 28100000.045000080019 3850876.929000020027 60303.349695196 2023-12-25T08:23:33.664984+00:00 19994390.118000030518 28999999.971999999136 28099999.992999911308 3855777.008000016212 60303.349706798 2023-12-25T08:23:34.667385+00:00 19994390.108999971300 28999999.993999999017 28099999.907000061125 3855373.037999988068 60303.349718400 2023-12-25T08:23:35.669777+00:00 19994390.116000059992 28999999.997999999672 28100000.018000010401 3850295.976999998093 60303.349730002 2023-12-25T08:23:36.672172+00:00 19994390.116999980062 29000000.028999999166 28100000.098999980837 3852382.006999969017 60303.349741423 2023-12-25T08:23:37.658951+00:00 19994390.113999959081 28999999.969999998808 28099999.937000039965 3855610.907000064850 60303.349753025 2023-12-25T08:23:38.661348+00:00 19994390.114999998361 29000000.025000009686 28100000.028000000864 3855791.154999970924 60303.349764808 2023-12-25T08:23:39.679375+00:00 19994390.116000000387 29000000.025999989361 28100000.006999999285 3852988.906999946106 60303.349776228 2023-12-25T08:23:40.666147+00:00 19994390.113000001758 29000000.000000000000 28100000.011999998242 3859000.070999979973 60303.349787830 2023-12-25T08:23:41.668545+00:00 19994390.114000000060 28999999.988999988884 28099999.975999999791 3850983.894000052940 60303.349799432 2023-12-25T08:23:42.670943+00:00 19994390.115000009537 29000000.004000011832 28099999.967999991030 3857208.016000031959 60303.349811034 2023-12-25T08:23:43.673334+00:00 19994390.113999988884 28999999.977999988943 28100000.006999999285 3856442.113999962807 60303.349822455 2023-12-25T08:23:44.660105+00:00 19994390.115000009537 29000000.012000020593 28100000.027000010014 3853752.883000016212 60303.349834057 2023-12-25T08:23:45.662511+00:00 19994390.118999991566 28999999.982999980450 28099999.947000000626 3853052.047999978065 60303.349845659 2023-12-25T08:23:46.664908+00:00 19994390.111000001431 28999999.993000030518 28100000.037999991328 3854382.993999958038 60303.349857260 2023-12-25T08:23:47.667305+00:00 19994390.116000000387 29000000.014999989420 28099999.995000001043 3852311.006000041962 60303.349868862 2023-12-25T08:23:48.669706+00:00 19994390.115000009537 28999999.981999989599 28099999.993000000715 3849397.921000003815 60303.349880464 2023-12-25T08:23:49.672104+00:00 19994390.113000009209 29000000.022000011057 28100000.027000010014 3854518.023000001907 60303.349892066 2023-12-25T08:23:50.674497+00:00 19994390.114999979734 28999999.983999971300 28099999.963999990374 3855012.052999972831 60303.349903487 2023-12-25T08:23:51.661273+00:00 19994390.117000009865 29000000.013000011444 28099999.994000021368 3853948.011000037193 60303.349915089 2023-12-25T08:23:52.663679+00:00 19994390.112999979407 28999999.981999989599 28100000.015999969095 3850742.013000010978 60303.349926691 2023-12-25T08:23:53.666076+00:00 19994390.114000018686 28999999.991999980062 28100000.016000028700 3849956.983999968041 60303.349938293 2023-12-25T08:23:54.668471+00:00 19994390.116000000387 29000000.028000000864 28100000.013999998569 3854683.006000041962 60303.349949713 2023-12-25T08:23:55.655240+00:00 19994390.115000009537 29000000.013000011444 28099999.983999971300 3859480.023999928962 60303.349961496 2023-12-25T08:23:56.673261+00:00 19994390.113999959081 29000000.001000050455 28100000.016000028700 3856310.935000061989 60303.349973098 2023-12-25T08:23:57.675653+00:00 19994390.117000039667 28999999.970999959856 28099999.955999970436 3849199.949000000954 60303.349984519 2023-12-25T08:23:58.662422+00:00 19994390.108999971300 29000000.001999970526 28100000.037000000477 3850334.036000012886 60303.349996121 2023-12-25T08:23:59.664821+00:00 19994390.118000030518 28999999.995000001043 28099999.996999979019 3848066.939000010025 60303.350007722 2023-12-25T08:24:00.667214+00:00 19994390.116000000387 28999999.992000099272 28100000.047000050545 3853042.064000010025 60303.350019324 2023-12-25T08:24:01.669611+00:00 19994390.113999959081 29000000.014999989420 28099999.926999930292 3850885.001999973785 60303.350030851 2023-12-25T08:24:02.665501+00:00 19994390.116000059992 28999999.985000010580 28099999.996000051498 3848910.031000018120 60303.350042528 2023-12-25T08:24:03.674404+00:00 19994390.114999949932 29000000.016999959946 28100000.026999950409 3852992.981999992859 60303.350053873 2023-12-25T08:24:04.654673+00:00 19994390.111000061035 28999999.990999940783 28099999.993000030518 3854273.944000006188 60303.350065656 2023-12-25T08:24:05.672687+00:00 19994390.118999961764 28999999.994000080973 28100000.037999991328 3847962.125999927986 60303.350077333 2023-12-25T08:24:06.681595+00:00 19994390.115000009537 29000000.033999919891 28099999.967000011355 3849503.014000058174 60303.350088679 2023-12-25T08:24:07.661863+00:00 19994390.110999941826 28999999.997000098228 28100000.019000049680 3850085.814999938011 60303.350100461 2023-12-25T08:24:08.679878+00:00 19994390.117000099272 29000000.003999948502 28099999.977000001818 3849959.074000000954 60303.350111883 2023-12-25T08:24:09.666657+00:00 19994390.113999959081 28999999.975999951363 28099999.962000008672 3856291.953999996185 60303.350123485 2023-12-25T08:24:10.669057+00:00 19994390.115000009537 29000000.022999998182 28100000.051999930292 3856910.100000023842 60303.350134905 2023-12-25T08:24:11.655833+00:00 19994390.118000030518 28999999.969000000507 28099999.928000088781 3853446.940999985207 60303.350146688 2023-12-25T08:24:12.673851+00:00 19994390.110999941826 29000000.011999998242 28100000.040999889374 3854078.008000016212 60303.350158109 2023-12-25T08:24:13.660634+00:00 19994390.113999959081 29000000.013999998569 28100000.014000058174 3853182.055000067223 60303.350169711 2023-12-25T08:24:14.663028+00:00 19994390.118000030518 28999999.993999999017 28100000.011000040919 3853653.972999929916 60303.350181494 2023-12-25T08:24:15.681052+00:00 19994390.111999988556 29000000.000000000000 28099999.969999909401 3859225.049000024796 60303.350192915 2023-12-25T08:24:16.667828+00:00 19994390.116000059992 28999999.988999988884 28100000.017000079155 3849803.866999983788 60303.350204516 2023-12-25T08:24:17.670221+00:00 19994390.115000009537 29000000.008999999613 28099999.973999980837 3856931.162000060081 60303.350215937 2023-12-25T08:24:18.656986+00:00 19994390.110999941826 29000000.023999989033 28100000.057999998331 3857258.899999976158 60303.350227720 2023-12-25T08:24:19.675008+00:00 19994390.116000059992 28999999.970000028610 28099999.929000008851 3848275.094999908935 60303.350239141 2023-12-25T08:24:20.661789+00:00 19994390.118999961764 29000000.002999961376 28100000.066999990493 3851190.890000104904 60303.350250743 2023-12-25T08:24:21.664187+00:00 19994390.115000009537 29000000.002000030130 28099999.969000011683 3852471.028999925125 60303.350262345 2023-12-25T08:24:22.666582+00:00 19994390.113999959081 29000000.025999959558 28099999.998999979347 3859475.027999997139 60303.350273946 2023-12-25T08:24:23.668975+00:00 19994390.115000009537 28999999.951000031084 28100000.034000009298 3854814.976000071038 60303.350285548 2023-12-25T08:24:24.671365+00:00 19994390.111000061035 29000000.028999980539 28099999.942000001669 3853270.046000003815 60303.350296969 2023-12-25T08:24:25.658139+00:00 19994390.117999911308 29000000.004000011832 28100000.023999989033 3850608.926999927033 60303.350308752 2023-12-25T08:24:26.676156+00:00 19994390.114000078291 28999999.992999970913 28099999.984000001103 3848135.049000024796 60303.350320173 2023-12-25T08:24:27.662931+00:00 19994390.112999919802 28999999.997000038624 28100000.040000021458 3848882.978999971878 60303.350331774 2023-12-25T08:24:28.665321+00:00 19994390.119000080973 29000000.004999998957 28099999.985000010580 3851817.040000081062 60303.350343376 2023-12-25T08:24:29.667714+00:00 19994390.112999919802 28999999.970000028610 28099999.965999960899 3858919.941999911796 60303.350354978 2023-12-25T08:24:30.670107+00:00 19994390.114000078291 29000000.009999990463 28100000.008999999613 3848849.058000000194 60303.350366399 2023-12-25T08:24:31.656885+00:00 19994390.115999940783 29000000.026999950409 28100000.023999989033 3848244.904999998864 60303.350378001 2023-12-25T08:24:32.659279+00:00 19994390.111999999732 28999999.978999968618 28099999.976000010967 3853033.960000000894 60303.350389783 2023-12-25T08:24:33.677293+00:00 19994390.114000000060 29000000.004999998957 28100000.013000011444 3852881.129000001121 60303.350401205 2023-12-25T08:24:34.664074+00:00 19994390.118000008166 28999999.982000108808 28100000.036000009626 3849641.944999999832 60303.350412806 2023-12-25T08:24:35.666467+00:00 19994390.111999988556 29000000.004999998957 28099999.967999991030 3852662.112000000197 60303.350424408 2023-12-25T08:24:36.668861+00:00 19994390.114000011235 28999999.995000001043 28099999.985000010580 3849286.919999998063 60303.350436010 2023-12-25T08:24:37.671255+00:00 19994390.118999999017 29000000.016999959946 28100000.009999990463 3854525.841000001878 60303.350447431 2023-12-25T08:24:38.658023+00:00 19994390.113000009209 29000000.004999998957 28099999.988000039011 3848137.156999997795 60303.350459213 2023-12-25T08:24:39.676045+00:00 19994390.112999979407 28999999.998000029474 28100000.025999899954 3852383.976000003982 60303.350470635 2023-12-25T08:24:40.662819+00:00 19994390.121000021696 29000000.018999930471 28100000.019000049680 3848197.020999997854 60303.350482237 2023-12-25T08:24:41.665217+00:00 19994390.113999988884 29000000.006000038236 28100000.011000040919 3856244.983999996912 60303.350493838 2023-12-25T08:24:42.667614+00:00 19994390.111000001431 28999999.965000029653 28099999.939000010490 3851585.935000001919 60303.350505440 2023-12-25T08:24:43.670013+00:00 19994390.116000000387 29000000.002999901772 28100000.003999948502 3851955.116999999154 60303.350517042 2023-12-25T08:24:44.672407+00:00 19994390.111000001431 29000000.008000019938 28099999.991000059992 3854115.944999999832 60303.350528568 2023-12-25T08:24:45.668301+00:00 19994390.116000000387 28999999.963000059128 28100000.033999919891 3850797.035999997985 60303.350540245 2023-12-25T08:24:46.677203+00:00 19994390.119000021368 29000000.024999979883 28099999.996000051498 3850735.902999997139 60303.350551591 2023-12-25T08:24:47.657475+00:00 19994390.111999988556 29000000.037000000477 28100000.001999970526 3853336.950000002980 60303.350563374 2023-12-25T08:24:48.675496+00:00 19994390.115000009537 28999999.984999999404 28100000.032999988645 3851392.103000000119 60303.350574795 2023-12-25T08:24:49.662274+00:00 19994390.115000009537 29000000.002000000328 28099999.962000008672 3852325.959000005852 60303.350586397 2023-12-25T08:24:50.664677+00:00 19994390.116000000387 28999999.964999988675 28100000.008999940008 3856241.971000000834 60303.350597999 2023-12-25T08:24:51.667074+00:00 19994390.112999979407 28999999.985000010580 28099999.957000020891 3852089.045000001788 60303.350609601 2023-12-25T08:24:52.669465+00:00 19994390.116000000387 29000000.019999980927 28100000.017000079155 3852745.155999987852 60303.350621202 2023-12-25T08:24:53.671864+00:00 19994390.111000001431 29000000.013999998569 28100000.041000008583 3852739.873000010848 60303.350632623 2023-12-25T08:24:54.658637+00:00 19994390.116999980062 28999999.994000021368 28099999.989999890327 3851530.002999991179 60303.350644406 2023-12-25T08:24:55.676662+00:00 19994390.116000000387 29000000.011000011116 28099999.996000051498 3852655.049000009894 60303.350655827 2023-12-25T08:24:56.663437+00:00 19994390.114000018686 29000000.009999990463 28100000.026999998838 3849195.934999987017 60303.350667429 2023-12-25T08:24:57.665836+00:00 19994390.114000018686 28999999.999000009149 28099999.945999998599 3851653.000000000000 60303.350678849 2023-12-25T08:24:58.652609+00:00 19994390.117999970913 28999999.978999968618 28100000.008999999613 3852856.049000009894 60303.350690632 2023-12-25T08:24:59.670622+00:00 19994390.113000039011 29000000.004000011832 28100000.000999998301 3850095.937999994028 60303.350702234 2023-12-25T08:25:00.673007+00:00 19994390.111999988556 29000000.000000000000 28099999.993000000715 3851085.980000004172 60303.350713655 2023-12-25T08:25:01.659778+00:00 19994390.113999959081 29000000.007000029087 28100000.000000000000 3856809.061999992002 60303.350725438 2023-12-25T08:25:02.677793+00:00 19994390.116000059992 28999999.969999969006 28100000.011999990791 3856599.955000013113 60303.350736858 2023-12-25T08:25:03.664570+00:00 19994390.117999911308 29000000.028000000864 28099999.990000009537 3851771.951999992132 60303.350748460 2023-12-25T08:25:04.666964+00:00 19994390.112000111490 29000000.013000011444 28100000.017999980599 3854051.112000002991 60303.350759881 2023-12-25T08:25:05.653736+00:00 19994390.114999890327 28999999.986999988556 28099999.986999988556 3856798.046000003815 60303.350771664 2023-12-25T08:25:06.671753+00:00 19994390.117000099272 28999999.980000019073 28100000.041999999434 3856340.974000006914 60303.350783085 2023-12-25T08:25:07.658522+00:00 19994390.113999959081 29000000.013999938965 28099999.939000010490 3855989.967999995220 60303.350794686 2023-12-25T08:25:08.660916+00:00 19994390.115000009537 28999999.991000059992 28099999.989000018686 3850945.962999999989 60303.350806469 2023-12-25T08:25:09.678937+00:00 19994390.115999940783 29000000.011000040919 28100000.056999981403 3852983.074000000954 60303.350817890 2023-12-25T08:25:10.665712+00:00 19994390.111000061035 29000000.011999960989 28100000.018999990076 3852308.935000001919 60303.350829492 2023-12-25T08:25:11.668110+00:00 19994390.115000009537 28999999.983000040054 28099999.944000009447 3855109.974999994040 60303.350841094 2023-12-25T08:25:12.670499+00:00 19994390.115000009537 29000000.015999909490 28100000.034000039101 3848330.055999993812 60303.350852695 2023-12-25T08:25:13.672891+00:00 19994390.116999980062 28999999.995000001043 28099999.995000001043 3851242.020999997854 60303.350864117 2023-12-25T08:25:14.659661+00:00 19994390.111999988556 29000000.032000061125 28099999.971000019461 3849771.039000004996 60303.350875719 2023-12-25T08:25:15.662062+00:00 19994390.115999940783 28999999.952000018209 28100000.034999970347 3848820.000999987125 60303.350887320 2023-12-25T08:25:16.664462+00:00 19994390.115000009537 29000000.019999980927 28100000.011000040919 3853728.906000018120 60303.350898922 2023-12-25T08:25:17.666859+00:00 19994390.113000039011 28999999.980000019073 28099999.993999961764 3853946.004999995232 60303.350910524 2023-12-25T08:25:18.669253+00:00 19994390.116999980062 29000000.029999971390 28099999.990000009537 3852027.999000012875 60303.350922125 2023-12-25T08:25:19.671651+00:00 19994390.113000039011 29000000.011999960989 28100000.003000020981 3853273.989999980200 60303.350933727 2023-12-25T08:25:20.674047+00:00 19994390.118999961764 28999999.967000011355 28099999.991999980062 3848359.943000019062 60303.350945149 2023-12-25T08:25:21.660818+00:00 19994390.111999988556 29000000.014000058174 28099999.985000010580 3851213.032999991905 60303.350956750 2023-12-25T08:25:22.663216+00:00 19994390.115000009537 28999999.957999940962 28100000.018000010401 3852182.026999980211 60303.350968352 2023-12-25T08:25:23.665609+00:00 19994390.116000059992 29000000.026999950409 28099999.972999930382 3849528.938000022899 60303.350979954 2023-12-25T08:25:24.668006+00:00 19994390.113999959081 28999999.984999999404 28100000.014000058174 3851528.032999991905 60303.350991480 2023-12-25T08:25:25.663901+00:00 19994390.116000059992 29000000.040999989957 28099999.981999989599 3851282.062000005972 60303.351003157 2023-12-25T08:25:26.672804+00:00 19994390.113000001758 28999999.999000009149 28100000.026000019163 3851144.053999990225 60303.351014759 2023-12-25T08:25:27.675195+00:00 19994390.113000001758 28999999.999000001699 28100000.018999930471 3856472.890000015032 60303.351026285 2023-12-25T08:25:28.671080+00:00 19994390.116000000387 28999999.962999999523 28099999.940000060946 3851556.986999989022 60303.351037887 2023-12-25T08:25:29.673474+00:00 19994390.116000000387 29000000.013000011444 28100000.055999990553 3853724.044000000227 60303.351049309 2023-12-25T08:25:30.660258+00:00 19994390.116999998689 29000000.031999979168 28100000.034999970347 3855573.099000006914 60303.351060910 2023-12-25T08:25:31.662660+00:00 19994390.112000018358 28999999.989000018686 28099999.957999940962 3855746.856999992859 60303.351072512 2023-12-25T08:25:32.665054+00:00 19994390.117999970913 28999999.988999988884 28099999.989000078291 3851357.094000012148 60303.351084114 2023-12-25T08:25:33.667447+00:00 19994390.116000030190 28999999.986999988556 28099999.972999930382 3851969.923999994993 60303.351095535 2023-12-25T08:25:34.654219+00:00 19994390.109000001103 29000000.003000020981 28099999.997999999672 3855534.049999982119 60303.351107317 2023-12-25T08:25:35.672238+00:00 19994390.116999980062 29000000.016999959946 28100000.050999999046 3853930.022000014782 60303.351118919 2023-12-25T08:25:36.674638+00:00 19994390.115000009537 28999999.986000001431 28099999.936000000685 3851570.955999999773 60303.351130340 2023-12-25T08:25:37.661419+00:00 19994390.111000001431 28999999.992000039667 28100000.026999998838 3855673.975999981165 60303.351142123 2023-12-25T08:25:38.679434+00:00 19994390.120000001043 28999999.986000001431 28100000.028000008315 3849774.020000011194 60303.351153544 2023-12-25T08:25:39.666204+00:00 19994390.111999988556 29000000.020999971777 28099999.945999979973 3853141.059000014793 60303.351165146 2023-12-25T08:25:40.668599+00:00 19994390.114000018686 29000000.002000030130 28100000.015999998897 3849751.788999975193 60303.351176567 2023-12-25T08:25:41.655373+00:00 19994390.117999970913 29000000.009999990463 28100000.043000008911 3848652.092999995220 60303.351188350 2023-12-25T08:25:42.673390+00:00 19994390.113000039011 28999999.983999971300 28099999.967000011355 3849314.032000004780 60303.351199770 2023-12-25T08:25:43.660166+00:00 19994390.114999949932 29000000.034000039101 28100000.022999968380 3853529.037999988068 60303.351211372 2023-12-25T08:25:44.662558+00:00 19994390.112000048161 28999999.960999969393 28099999.958999991417 3857614.013000010978 60303.351223155 2023-12-25T08:25:45.680575+00:00 19994390.113999959081 29000000.036000009626 28100000.050999999046 3853399.046999990940 60303.351234576 2023-12-25T08:25:46.667354+00:00 19994390.116999980062 28999999.986999988556 28100000.019000049680 3851011.951000034809 60303.351246178 2023-12-25T08:25:47.669745+00:00 19994390.115000009537 28999999.947000030428 28099999.934999998659 3853933.069000006188 60303.351257598 2023-12-25T08:25:48.656515+00:00 19994390.117000039667 29000000.044000029564 28100000.046999990940 3846486.944000006188 60303.351269381 2023-12-25T08:25:49.674535+00:00 19994390.111999988556 29000000.011999960989 28099999.958000000566 3849544.052999972831 60303.351280802 2023-12-25T08:25:50.661317+00:00 19994390.116999980062 28999999.983999971300 28100000.035999950022 3851791.924000024796 60303.351292404 2023-12-25T08:25:51.663724+00:00 19994390.111999988556 29000000.014999989420 28099999.997000038624 3855421.061999977101 60303.351304006 2023-12-25T08:25:52.666122+00:00 19994390.116000059992 28999999.991000059992 28099999.998999949545 3854085.010999978054 60303.351315608 2023-12-25T08:25:53.668519+00:00 19994390.115000009537 28999999.993999961764 28099999.989000078291 3855273.965000032913 60303.351327210 2023-12-25T08:25:54.670912+00:00 19994390.113999959081 28999999.996999979019 28100000.005999919027 3852512.922999978065 60303.351338631 2023-12-25T08:25:55.657691+00:00 19994390.113999959081 28999999.999000068754 28100000.001000050455 3852202.095000029076 60303.351350414 2023-12-25T08:25:56.675715+00:00 19994390.116999980062 28999999.998999949545 28099999.995999928564 3851876.857999979984 60303.351361834 2023-12-25T08:25:57.662493+00:00 19994390.114000078291 28999999.999000068754 28100000.011000040919 3853835.083000003826 60303.351373436 2023-12-25T08:25:58.664887+00:00 19994390.115999940783 29000000.033999919891 28100000.026000019163 3848173.026000022888 60303.351385038 2023-12-25T08:25:59.667278+00:00 19994390.116000059992 28999999.996999979019 28099999.975999951363 3852448.003999948967 60303.351396640 2023-12-25T08:26:00.669661+00:00 19994390.110999941826 28999999.983000040054 28099999.968999978155 3851326.942000031006 60303.351408061 2023-12-25T08:26:01.656432+00:00 19994390.114000078291 28999999.991000000387 28100000.042000059038 3851350.049000024796 60303.351419662 2023-12-25T08:26:02.658825+00:00 19994390.116999980062 29000000.021000001580 28100000.006000038236 3852754.989999949932 60303.351431445 2023-12-25T08:26:03.676846+00:00 19994390.111999988556 28999999.978000000119 28099999.979999899864 3853766.988000034820 60303.351442866 2023-12-25T08:26:04.663621+00:00 19994390.117999911308 28999999.989000011235 28099999.965000029653 3853170.978999971878 60303.351454468 2023-12-25T08:26:05.666017+00:00 19994390.113000039011 29000000.015999991447 28100000.001999970526 3852416.012000023853 60303.351466069 2023-12-25T08:26:06.668413+00:00 19994390.115000009537 29000000.013000011444 28099999.995000001043 3853242.006999969017 60303.351477671 2023-12-25T08:26:07.670808+00:00 19994390.115000009537 28999999.993999991566 28100000.013000011444 3855086.962999999989 60303.351489198 2023-12-25T08:26:08.666693+00:00 19994390.116000059992 29000000.001000020653 28100000.019999980927 3852423.101999998093 60303.351500875 2023-12-25T08:26:09.675593+00:00 19994390.113999959081 28999999.987999979407 28100000.004999998957 3849905.013000010978 60303.351512221 2023-12-25T08:26:10.655860+00:00 19994390.115999940783 29000000.028000000864 28100000.037000060081 3853036.956000030041 60303.351524003 2023-12-25T08:26:11.673880+00:00 19994390.114000078291 28999999.981000009924 28099999.945999979973 3849615.005999981891 60303.351535605 2023-12-25T08:26:12.676279+00:00 19994390.112999919802 29000000.008000019938 28099999.982000000775 3846179.955999969970 60303.351547026 2023-12-25T08:26:13.663054+00:00 19994390.117000099272 28999999.981000009924 28100000.017000000924 3854237.024000049103 60303.351558628 2023-12-25T08:26:14.665445+00:00 19994390.113999959081 29000000.019999980927 28100000.021999999881 3853485.060000001919 60303.351570230 2023-12-25T08:26:15.667837+00:00 19994390.111999988556 28999999.993000030518 28100000.003000009805 3848419.955999969970 60303.351581831 2023-12-25T08:26:16.670232+00:00 19994390.120000001043 28999999.986999988556 28099999.969000011683 3850625.003000020981 60303.351593252 2023-12-25T08:26:17.657002+00:00 19994390.113999959081 29000000.027000010014 28100000.024999979883 3855602.925000011921 60303.351605035 2023-12-25T08:26:18.675023+00:00 19994390.111999988556 28999999.988999959081 28099999.983000010252 3848949.034999967087 60303.351616456 2023-12-25T08:26:19.661801+00:00 19994390.116000000387 29000000.013000011444 28100000.004999998957 3852281.083999990951 60303.351628058 2023-12-25T08:26:20.664196+00:00 19994390.111999999732 28999999.970000028610 28099999.993000000715 3854385.902999997139 60303.351639660 2023-12-25T08:26:21.666594+00:00 19994390.116000000387 29000000.029999971390 28100000.022000011057 3849422.087000011932 60303.351651262 2023-12-25T08:26:22.668995+00:00 19994390.118000000715 28999999.993000030518 28100000.008000019938 3850271.916000009049 60303.351662864 2023-12-25T08:26:23.671395+00:00 19994390.111999988556 29000000.003999948502 28100000.028999980539 3850123.043999969959 60303.351674284 2023-12-25T08:26:24.658171+00:00 19994390.117000009865 28999999.980000019073 28099999.979999959469 3851232.913000047207 60303.351686067 2023-12-25T08:26:25.676195+00:00 19994390.114999979734 29000000.009999990463 28099999.980000019073 3848126.097000002861 60303.351697488 2023-12-25T08:26:26.662977+00:00 19994390.114000018686 28999999.993000030518 28100000.007000029087 3846078.037000000011 60303.351709090 2023-12-25T08:26:27.665378+00:00 19994390.114999979734 29000000.013999938965 28100000.006999969482 3847444.930999993812 60303.351720511 2023-12-25T08:26:28.652149+00:00 19994390.116000030190 29000000.001000050455 28099999.971000019461 3843461.959999979008 60303.351732294 2023-12-25T08:26:29.670170+00:00 19994390.109999980778 28999999.970999959856 28099999.996999979019 3854712.021000028122 60303.351743896 2023-12-25T08:26:30.672569+00:00 19994390.118999991566 29000000.011000040919 28100000.014999989420 3851531.998999952804 60303.351755316 2023-12-25T08:26:31.659337+00:00 19994390.115000009537 28999999.981999989599 28099999.961000081152 3850727.055999993812 60303.351767099 2023-12-25T08:26:32.677359+00:00 19994390.112000018358 29000000.014999989420 28099999.979999899864 3848279.912000000011 60303.351778520 2023-12-25T08:26:33.664138+00:00 19994390.118999961764 29000000.014000058174 28100000.048000101000 3847871.031000018120 60303.351790122 2023-12-25T08:26:34.666535+00:00 19994390.112000048161 28999999.988999959081 28099999.997999910265 3845336.026000022888 60303.351801543 2023-12-25T08:26:35.653302+00:00 19994390.111000001431 29000000.016999959946 28100000.008000019938 3849758.034999967087 60303.351813326 2023-12-25T08:26:36.671319+00:00 19994390.118999961764 28999999.981999989599 28099999.971999999136 3855592.901000022888 60303.351824746 2023-12-25T08:26:37.658097+00:00 19994390.114000018686 28999999.996000051498 28100000.019999980927 3853415.098999977112 60303.351836348 2023-12-25T08:26:38.660494+00:00 19994390.112999979407 29000000.006000000983 28099999.974000100046 3850555.997000039089 60303.351848131 2023-12-25T08:26:39.678517+00:00 19994390.118000030518 29000000.010000001639 28100000.059999939054 3848268.958000003826 60303.351859552 2023-12-25T08:26:40.665297+00:00 19994390.113999959081 29000000.008999999613 28099999.991999980062 3853391.019999980927 60303.351871154 2023-12-25T08:26:41.667691+00:00 19994390.113000039011 28999999.971999999136 28099999.990000009537 3853150.106000006199 60303.351882756 2023-12-25T08:26:42.670081+00:00 19994390.119000021368 28999999.995999988168 28099999.965000029653 3851133.875999987125 60303.351894357 2023-12-25T08:26:43.672474+00:00 19994390.112999979407 29000000.015000019222 28100000.008999940008 3855513.953999996185 60303.351905778 2023-12-25T08:26:44.659242+00:00 19994390.111000001431 28999999.981999989599 28099999.984000090510 3853362.911000012886 60303.351917380 2023-12-25T08:26:45.661640+00:00 19994390.118000030518 29000000.000000000000 28100000.007999900728 3854550.163999975193 60303.351928982 2023-12-25T08:26:46.664035+00:00 19994390.111999988556 29000000.014999989420 28099999.999000068754 3854196.060000001919 60303.351940583 2023-12-25T08:26:47.666432+00:00 19994390.118000030518 29000000.016000028700 28100000.065999981016 3853909.918000041973 60303.351952110 2023-12-25T08:26:48.662329+00:00 19994390.114999890327 28999999.978999968618 28099999.942999958992 3850486.022999941837 60303.351963787 2023-12-25T08:26:49.671234+00:00 19994390.115000009537 29000000.008999999613 28100000.019999980927 3853054.042000054847 60303.351975389 2023-12-25T08:26:50.673630+00:00 19994390.113000039011 28999999.981000009924 28100000.000999998301 3852721.939999938011 60303.351986916 2023-12-25T08:26:51.669522+00:00 19994390.118999961764 29000000.024999979883 28099999.973000001162 3853569.861000061035 60303.351998518 2023-12-25T08:26:52.671923+00:00 19994390.111000061035 29000000.007000029087 28100000.025999989361 3850026.138999938965 60303.352009939 2023-12-25T08:26:53.658707+00:00 19994390.113999959081 28999999.990000009537 28100000.015999998897 3853118.976999998093 60303.352021541 2023-12-25T08:26:54.661102+00:00 19994390.116000059992 29000000.004999998957 28099999.982000008225 3851500.968000053894 60303.352033142 2023-12-25T08:26:55.663499+00:00 19994390.110999941826 28999999.987999979407 28100000.004000011832 3852320.039999961853 60303.352044744 2023-12-25T08:26:56.665894+00:00 19994390.119000080973 29000000.003000020981 28100000.021000001580 3858181.001999973785 60303.352056165 2023-12-25T08:26:57.652669+00:00 19994390.113999959081 28999999.990999940783 28100000.011999990791 3855845.061000109185 60303.352067948 2023-12-25T08:26:58.670688+00:00 19994390.115999940783 29000000.007000088692 28099999.954999979585 3852939.993999958038 60303.352079550 2023-12-25T08:26:59.673086+00:00 19994390.113000039011 29000000.011999960989 28099999.958000030369 3852773.939999938011 60303.352090971 2023-12-25T08:27:00.659847+00:00 19994390.116999980062 28999999.986999988556 28100000.086999949068 3853020.049000024796 60303.352102572 2023-12-25T08:27:01.662250+00:00 19994390.113000039011 29000000.016999959946 28100000.001000050455 3854778.049000024796 60303.352114174 2023-12-25T08:27:02.664651+00:00 19994390.113000039011 28999999.994000080973 28099999.996999979019 3847956.919999957085 60303.352125776 2023-12-25T08:27:03.667048+00:00 19994390.115999940783 28999999.985999941826 28099999.921000000089 3855354.996000051033 60303.352137197 2023-12-25T08:27:04.653819+00:00 19994390.113000039011 29000000.014000058174 28100000.028999980539 3858014.893999934196 60303.352148979 2023-12-25T08:27:05.671837+00:00 19994390.118000030518 28999999.952000018209 28099999.962000008672 3853168.107000112999 60303.352160401 2023-12-25T08:27:06.658611+00:00 19994390.115999940783 29000000.039999961853 28100000.040000021458 3855944.931999921799 60303.352172002 2023-12-25T08:27:07.661012+00:00 19994390.111999988556 29000000.000999931246 28100000.022999998182 3855699.126000047196 60303.352183785 2023-12-25T08:27:08.679038+00:00 19994390.119000080973 29000000.009000059217 28099999.992999970913 3854282.003999948967 60303.352195206 2023-12-25T08:27:09.665813+00:00 19994390.110999941826 29000000.001999970526 28100000.024000048637 3854560.912999988068 60303.352206808 2023-12-25T08:27:10.668212+00:00 19994390.113000039011 28999999.968000050634 28099999.981999989599 3859136.040000081062 60303.352218229 2023-12-25T08:27:11.654985+00:00 19994390.115999940783 29000000.022999998182 28099999.953999999911 3854149.949000000954 60303.352230011 2023-12-25T08:27:12.673004+00:00 19994390.114000078291 29000000.021999958903 28100000.074000000954 3858331.033999919891 60303.352241433 2023-12-25T08:27:13.659788+00:00 19994390.114999998361 28999999.983999971300 28099999.963999990374 3859026.888000010978 60303.352253035 2023-12-25T08:27:14.662189+00:00 19994390.118000000715 29000000.011000040919 28100000.039000030607 3854501.114000082016 60303.352264637 2023-12-25T08:27:15.664593+00:00 19994390.114000000060 28999999.991000000387 28099999.952999949455 3853870.997999907006 60303.352276238 2023-12-25T08:27:16.666990+00:00 19994390.113000001758 28999999.978000000119 28099999.952000018209 3855189.118000030983 60303.352287840 2023-12-25T08:27:17.669385+00:00 19994390.116999998689 29000000.041000001132 28100000.034999970347 3860590.896000028122 60303.352299261 2023-12-25T08:27:18.656155+00:00 19994390.115000009537 28999999.960999999195 28100000.054000020027 3847451.044000030030 60303.352311044 2023-12-25T08:27:19.674178+00:00 19994390.111000001431 28999999.989000011235 28099999.911999940872 3858146.969999908935 60303.352322465 2023-12-25T08:27:20.660957+00:00 19994390.116999980062 29000000.004000011832 28100000.048000101000 3855809.909000039101 60303.352334067 2023-12-25T08:27:21.663359+00:00 19994390.113000009209 28999999.991999980062 28099999.993999961764 3854172.049000024796 60303.352345669 2023-12-25T08:27:22.665762+00:00 19994390.113999988884 29000000.015000019222 28100000.001000050455 3855099.105000019073 60303.352357270 2023-12-25T08:27:23.668162+00:00 19994390.117000009865 29000000.051999989897 28100000.021999958903 3858839.879999995232 60303.352368691 2023-12-25T08:27:24.654931+00:00 19994390.115000009537 28999999.954999979585 28099999.934000018984 3861213.232999920845 60303.352380293 2023-12-25T08:27:25.657332+00:00 19994390.113999988884 29000000.008000019938 28100000.052999969572 3852261.819000006188 60303.352392076 2023-12-25T08:27:26.675352+00:00 19994390.116000000387 29000000.010999981314 28100000.021000031382 3853979.991000055801 60303.352403497 2023-12-25T08:27:27.662120+00:00 19994390.114000018686 28999999.990000009537 28100000.031000021845 3861464.963999987114 60303.352415099 2023-12-25T08:27:28.664523+00:00 19994390.112999979407 28999999.991000000387 28099999.985999941826 3847768.062999964226 60303.352426700 2023-12-25T08:27:29.666919+00:00 19994390.115000009537 28999999.979000028223 28099999.986999999732 3849876.998000026215 60303.352438302 2023-12-25T08:27:30.669320+00:00 19994390.112999979407 28999999.993999961764 28099999.962000001222 3850587.008999944199 60303.352449829 2023-12-25T08:27:31.665208+00:00 19994390.119000021368 29000000.014000058174 28100000.017999991775 3850581.936000109185 60303.352461506 2023-12-25T08:27:32.674111+00:00 19994390.114000018686 28999999.993999961764 28100000.004999998957 3853265.960999966133 60303.352472852 2023-12-25T08:27:33.654379+00:00 19994390.114999949932 29000000.026000019163 28100000.021000001580 3851241.986999989022 60303.352484634 2023-12-25T08:27:34.672394+00:00 19994390.115000009537 28999999.993000030518 28099999.957000020891 3854165.014999986161 60303.352496236 2023-12-25T08:27:35.674794+00:00 19994390.116000000387 29000000.002999901772 28100000.016999989748 3850527.095999956131 60303.352507657 2023-12-25T08:27:36.661566+00:00 19994390.111000001431 28999999.993000030518 28100000.027000010014 3848422.949000000954 60303.352519259 2023-12-25T08:27:37.663961+00:00 19994390.117000039667 29000000.024000048637 28099999.978999968618 3850656.082000017166 60303.352530861 2023-12-25T08:27:38.666359+00:00 19994390.112999979407 28999999.975999951363 28099999.970000028610 3851273.922000051010 60303.352542462 2023-12-25T08:27:39.668754+00:00 19994390.111999988556 28999999.993000030518 28099999.953999999911 3854871.960000038147 60303.352553884 2023-12-25T08:27:40.655525+00:00 19994390.118999961764 29000000.024999979883 28100000.086000028998 3850662.055999993812 60303.352565666 2023-12-25T08:27:41.673543+00:00 19994390.117000099272 28999999.991999980062 28099999.953999999911 3849533.902999997139 60303.352577087 2023-12-25T08:27:42.660323+00:00 19994390.110999941826 28999999.981000069529 28100000.021999958903 3846364.151999949943 60303.352588689 2023-12-25T08:27:43.662722+00:00 19994390.115000009537 29000000.018999930471 28100000.010000050068 3851827.927000045776 60303.352600291 2023-12-25T08:27:44.665123+00:00 19994390.115999940783 28999999.990000009537 28099999.996999979019 3849121.010999917984 60303.352611893 2023-12-25T08:27:45.667520+00:00 19994390.117000099272 29000000.011000040919 28100000.014999989420 3849910.965000032913 60303.352623494 2023-12-25T08:27:46.669912+00:00 19994390.111999988556 29000000.008999940008 28100000.000999990851 3849003.996999979019 60303.352634915 2023-12-25T08:27:47.656691+00:00 19994390.112999919802 28999999.953999999911 28099999.953000068665 3850336.029000043869 60303.352646698 2023-12-25T08:27:48.674717+00:00 19994390.118000030518 29000000.019000049680 28100000.041000008583 3851728.977999926079 60303.352658119 2023-12-25T08:27:49.661493+00:00 19994390.115000009537 28999999.993999961764 28099999.964999910444 3856247.037000060081 60303.352669721 2023-12-25T08:27:50.663894+00:00 19994390.113999959081 29000000.017000079155 28100000.026000019163 3853192.041000009049 60303.352681142 2023-12-25T08:27:51.650666+00:00 19994390.114000078291 28999999.997999910265 28100000.018000010401 3851706.921000003815 60303.352692924 2023-12-25T08:27:52.668681+00:00 19994390.117999911308 29000000.004000000656 28099999.991999980062 3855230.029000043869 60303.352704526 2023-12-25T08:27:53.671077+00:00 19994390.115000009537 29000000.008000001311 28100000.011000040919 3850283.960999966133 60303.352715947 2023-12-25T08:27:54.657853+00:00 19994390.110000010580 28999999.973000001162 28099999.952000018209 3852642.118000030983 60303.352727730 2023-12-25T08:27:55.675874+00:00 19994390.116999980062 29000000.030000001192 28100000.052999969572 3852634.914999961853 60303.352739151 2023-12-25T08:27:56.662645+00:00 19994390.114000078291 28999999.982999999076 28099999.973999980837 3849748.995999931823 60303.352750753 2023-12-25T08:27:57.665044+00:00 19994390.115000009537 29000000.018999990076 28099999.978000041097 3851887.970000029076 60303.352762174 2023-12-25T08:27:58.651816+00:00 19994390.115999940783 28999999.993000000715 28100000.039999961853 3852220.046000003815 60303.352773956 2023-12-25T08:27:59.669832+00:00 19994390.113000039011 29000000.015999998897 28099999.991999980062 3853739.021000028122 60303.352785326 2023-12-25T08:28:00.652174+00:00 19994390.115999940783 28999999.953000009060 28099999.978000041097 3853196.973000050057 60303.352797109 2023-12-25T08:28:01.670194+00:00 19994390.115000009537 29000000.025000009686 28100000.018999930471 3851170.875999927986 60303.352808710 2023-12-25T08:28:02.672582+00:00 19994390.114000078291 29000000.009999990463 28099999.981999989599 3854579.134000062943 60303.352820131 2023-12-25T08:28:03.659358+00:00 19994390.113999959081 29000000.013999998569 28100000.011000040919 3855917.927999972831 60303.352831733 2023-12-25T08:28:04.661757+00:00 19994390.113999959081 28999999.975000020117 28100000.009999990463 3850919.082999945153 60303.352843335 2023-12-25T08:28:05.664160+00:00 19994390.115000009537 28999999.991000000387 28099999.930999990553 3849804.973000050057 60303.352854937 2023-12-25T08:28:06.666556+00:00 19994390.116999980062 29000000.016999959946 28100000.059000018984 3853944.930999993812 60303.352866358 2023-12-25T08:28:07.653331+00:00 19994390.113000001758 28999999.977000001818 28100000.015999998897 3853264.105999947060 60303.352878141 2023-12-25T08:28:08.671346+00:00 19994390.116000000387 29000000.008999999613 28099999.964000001550 3853756.958000063896 60303.352889562 2023-12-25T08:28:09.658123+00:00 19994390.117999989539 29000000.028000000864 28100000.008000001311 3851775.011999965180 60303.352901164 2023-12-25T08:28:10.660518+00:00 19994390.111999999732 28999999.982999980450 28100000.028999999166 3851741.069000006188 60303.352912946 2023-12-25T08:28:11.678535+00:00 19994390.114000011235 28999999.990000009537 28099999.969000000507 3855714.949000000954 60303.352924367 2023-12-25T08:28:12.665318+00:00 19994390.118999991566 29000000.029000040144 28100000.009999990463 3853829.029000043869 60303.352935969 2023-12-25T08:28:13.667717+00:00 19994390.111000001431 28999999.963999990374 28099999.994000021368 3850350.033999919891 60303.352947390 2023-12-25T08:28:14.654491+00:00 19994390.115000009537 28999999.977000001818 28099999.984000001103 3855402.942000031006 60303.352959173 2023-12-25T08:28:15.672513+00:00 19994390.116000000387 29000000.034000039101 28100000.047000020742 3856192.893000007141 60303.352970594 2023-12-25T08:28:16.659285+00:00 19994390.115000009537 29000000.018999930471 28099999.995999988168 3853262.180999993812 60303.352982195 2023-12-25T08:28:17.661675+00:00 19994390.114999979734 28999999.967000011355 28099999.951999958605 3847820.794999957085 60303.352993797 2023-12-25T08:28:18.664074+00:00 19994390.117000009865 29000000.029999971390 28100000.050999999046 3853894.195000051986 60303.353005399 2023-12-25T08:28:19.666473+00:00 19994390.111000001431 28999999.997000098228 28099999.966000020504 3850021.934999942780 60303.353017001 2023-12-25T08:28:20.668871+00:00 19994390.114000018686 29000000.011999960989 28100000.012000020593 3850167.971000074875 60303.353028527 2023-12-25T08:28:21.664768+00:00 19994390.117999970913 28999999.985999941826 28100000.012999951839 3859280.016999959946 60303.353040204 2023-12-25T08:28:22.673669+00:00 19994390.111000001431 28999999.988000039011 28099999.987000048161 3851147.930999993812 60303.353051550 2023-12-25T08:28:23.653942+00:00 19994390.117999970913 28999999.996999979019 28099999.950999978930 3855453.119000076782 60303.353063333 2023-12-25T08:28:24.671960+00:00 19994390.114000018686 29000000.014000058174 28100000.069000009447 3849454.917999982834 60303.353074754 2023-12-25T08:28:25.658739+00:00 19994390.111999988556 28999999.987999919802 28099999.983000040054 3850038.131999969017 60303.353086356 2023-12-25T08:28:26.661139+00:00 19994390.117000039667 28999999.992000099272 28099999.970999959856 3850926.904999970924 60303.353097958 2023-12-25T08:28:27.663536+00:00 19994390.117999970913 29000000.016999959946 28100000.004999998957 3851323.948000072967 60303.353109560 2023-12-25T08:28:28.665929+00:00 19994390.111999988556 28999999.993999961764 28100000.022999998182 3850346.019999980927 60303.353121161 2023-12-25T08:28:29.668325+00:00 19994390.111999988556 29000000.026999998838 28100000.039000030607 3851879.026000022888 60303.353132582 2023-12-25T08:28:30.655100+00:00 19994390.116000000387 28999999.986000001431 28100000.003999948502 3852841.905999898911 60303.353144365 2023-12-25T08:28:31.673115+00:00 19994390.112000048161 28999999.973999999464 28099999.970000028610 3851029.053000092972 60303.353155786 2023-12-25T08:28:32.659887+00:00 19994390.120000001043 29000000.013999998569 28099999.977000001818 3854479.069999932777 60303.353167388 2023-12-25T08:28:33.662288+00:00 19994390.113999959081 29000000.001999989152 28099999.978000041097 3853279.008000016212 60303.353178989 2023-12-25T08:28:34.664681+00:00 19994390.113999959081 28999999.985000010580 28100000.033999919891 3851588.922999978065 60303.353190591 2023-12-25T08:28:35.667075+00:00 19994390.118000030518 28999999.977000001818 28099999.942000031471 3850574.993000030983 60303.353202012 2023-12-25T08:28:36.653848+00:00 19994390.111999988556 29000000.009999990463 28100000.026000019163 3858055.088999987114 60303.353213795 2023-12-25T08:28:37.671864+00:00 19994390.114000078291 29000000.040000021458 28100000.033999919891 3849583.912999988068 60303.353225396 2023-12-25T08:28:38.674261+00:00 19994390.114999890327 28999999.958999991417 28099999.945000048727 3855978.027000070084 60303.353236818 2023-12-25T08:28:39.661043+00:00 19994390.115000009537 29000000.046999990940 28100000.077999949455 3853818.034999967087 60303.353248419 2023-12-25T08:28:40.663445+00:00 19994390.114000078291 28999999.972999989986 28099999.979000091553 3859441.981999992859 60303.353260021 2023-12-25T08:28:41.665842+00:00 19994390.116999980062 28999999.998000029474 28099999.998999949545 3856129.970000029076 60303.353271623 2023-12-25T08:28:42.668234+00:00 19994390.115000009537 29000000.013999998569 28100000.047000050545 3853764.052999972831 60303.353283044 2023-12-25T08:28:43.654996+00:00 19994390.113999959081 28999999.996999979019 28099999.969999909401 3851749.911000012886 60303.353294827 2023-12-25T08:28:44.673011+00:00 19994390.118000030518 28999999.983000040054 28100000.004000071436 3855985.083999990951 60303.353306248 2023-12-25T08:28:45.659790+00:00 19994390.110999941826 28999999.996999979019 28099999.942000001669 3853243.090000032913 60303.353317849 2023-12-25T08:28:46.662190+00:00 19994390.111000061035 29000000.004999998957 28100000.024999998510 3854548.901999949943 60303.353329451 2023-12-25T08:28:47.664591+00:00 19994390.120999928564 29000000.001000050455 28100000.000000000000 3851501.899000049103 60303.353341053 2023-12-25T08:28:48.666991+00:00 19994390.110000010580 29000000.000999931246 28099999.990000009537 3854366.180999993812 60303.353352661 2023-12-25T08:28:49.669891+00:00 19994390.116999980062 29000000.018000010401 28100000.008999999613 3850340.906999946106 60303.353364082 2023-12-25T08:28:50.656668+00:00 19994390.114000078291 29000000.004000071436 28100000.018999990076 3853565.991999983788 60303.353375864 2023-12-25T08:28:51.674691+00:00 19994390.116999980062 28999999.986999988556 28099999.974999990314 3852781.001000047196 60303.353387285 2023-12-25T08:28:52.661467+00:00 19994390.110999941826 28999999.985999941826 28100000.000000000000 3851899.925999999046 60303.353398887 2023-12-25T08:28:53.663868+00:00 19994390.119000080973 29000000.024000048637 28100000.018000010401 3852680.077000021935 60303.353410308 2023-12-25T08:28:54.650641+00:00 19994390.112999919802 28999999.986999988556 28100000.018999990076 3852365.057999968994 60303.353422091 2023-12-25T08:28:55.668665+00:00 19994390.116000059992 28999999.977999929339 28099999.926999989897 3853249.909000039101 60303.353433693 2023-12-25T08:28:56.671066+00:00 19994390.115000009537 29000000.012000080198 28100000.026000019163 3850601.038999915123 60303.353445114 2023-12-25T08:28:57.657835+00:00 19994390.111999988556 29000000.019999980927 28100000.008999999613 3849146.945000051986 60303.353456897 2023-12-25T08:28:58.675862+00:00 19994390.115999940783 29000000.016000028700 28100000.009999990463 3848002.067999958992 60303.353468318 2023-12-25T08:28:59.662628+00:00 19994390.114000078291 28999999.996999979019 28100000.008999999613 3846543.970000029076 60303.353479919 2023-12-25T08:29:00.665025+00:00 19994390.113999959081 28999999.990000009537 28099999.975000020117 3848856.113999962807 60303.353491446 2023-12-25T08:29:01.660924+00:00 19994390.116000000387 29000000.001999970526 28100000.028000000864 3847610.884000062943 60303.353503123 2023-12-25T08:29:02.669830+00:00 19994390.118000000715 28999999.973999980837 28099999.986000001431 3855515.079999924172 60303.353514469 2023-12-25T08:29:03.650093+00:00 19994390.109000001103 29000000.019999980927 28099999.977000001818 3851737.934000014793 60303.353526251 2023-12-25T08:29:04.668113+00:00 19994390.114999990910 28999999.991000059992 28100000.008999940008 3853056.785000085831 60303.353537928 2023-12-25T08:29:05.677019+00:00 19994390.116000011563 28999999.998999949545 28099999.978000041097 3852379.214999914169 60303.353549274 2023-12-25T08:29:06.657288+00:00 19994390.114999990910 28999999.989000000060 28100000.011999960989 3851179.998000026215 60303.353561057 2023-12-25T08:29:07.675314+00:00 19994390.116000000387 29000000.021000001580 28100000.040000081062 3850946.011999965180 60303.353572478 2023-12-25T08:29:08.662097+00:00 19994390.111999988556 29000000.010000001639 28100000.013999938965 3851577.964000105858 60303.353584080 2023-12-25T08:29:09.664491+00:00 19994390.115000009537 28999999.984000001103 28099999.975999951363 3853434.007999999914 60303.353595501 2023-12-25T08:29:10.651264+00:00 19994390.119000021368 29000000.017999991775 28099999.995000001043 3853068.117999999784 60303.353607283 2023-12-25T08:29:11.669288+00:00 19994390.112999979407 28999999.985000010580 28099999.991000059992 3849898.969000000972 60303.353618704 2023-12-25T08:29:12.656058+00:00 19994390.111000001431 28999999.988000009209 28099999.988999959081 3853491.927000001073 60303.353630306 2023-12-25T08:29:13.658455+00:00 19994390.120999988168 29000000.026999980211 28100000.062000039965 3852442.914999999106 60303.353641908 2023-12-25T08:29:14.660856+00:00 19994390.111000001431 29000000.021000031382 28099999.973999980837 3854546.074000000954 60303.353653510 2023-12-25T08:29:15.663258+00:00 19994390.113000039011 28999999.962999999523 28099999.970999959856 3849054.955999999773 60303.353665112 2023-12-25T08:29:16.665647+00:00 19994390.118999961764 28999999.987999979407 28099999.976000070572 3855924.054999995977 60303.353676714 2023-12-25T08:29:17.668040+00:00 19994390.113000039011 29000000.008000019938 28100000.052999969572 3857495.925999999046 60303.353688315 2023-12-25T08:29:18.670432+00:00 19994390.116000000387 29000000.015999969095 28099999.939000010490 3847935.037000000011 60303.353699736 2023-12-25T08:29:19.657206+00:00 19994390.116000000387 28999999.977000001818 28100000.052999969572 3851629.938000001013 60303.353711338 2023-12-25T08:29:20.659609+00:00 19994390.111999988556 28999999.998000029474 28099999.989000078291 3852786.115000002086 60303.353722940 2023-12-25T08:29:21.662005+00:00 19994390.114000018686 29000000.000000000000 28099999.963999990374 3854374.123999997973 60303.353734542 2023-12-25T08:29:22.664384+00:00 19994390.116999980062 29000000.008999999613 28100000.039999961853 3855516.759000002872 60303.353745962 2023-12-25T08:29:23.651146+00:00 19994390.111000001431 28999999.995000001043 28099999.980000000447 3853879.115000002086 60303.353757745 2023-12-25T08:29:24.669151+00:00 19994390.117999970913 29000000.017999950796 28100000.015000000596 3856170.030999995768 60303.353769346 2023-12-25T08:29:25.671526+00:00 19994390.114000018686 28999999.990000009537 28100000.008999999613 3853208.990999997128 60303.353780767 2023-12-25T08:29:26.658298+00:00 19994390.116999980062 29000000.026000019163 28100000.006000008434 3848904.965000004042 60303.353792369 2023-12-25T08:29:27.660698+00:00 19994390.115000009537 28999999.986999988556 28099999.999999988824 3852650.905000001192 60303.353803971 2023-12-25T08:29:28.663098+00:00 19994390.116999980062 28999999.996000051498 28100000.025000009686 3849889.135999992024 60303.353815573 2023-12-25T08:29:29.665491+00:00 19994390.111000061035 29000000.011999960989 28099999.993000000715 3849491.050000011921 60303.353826994 2023-12-25T08:29:30.652269+00:00 19994390.115000009537 28999999.968000050634 28099999.940000001341 3852072.859999998938 60303.353838776 2023-12-25T08:29:31.670286+00:00 19994390.115999940783 29000000.001999970526 28100000.004000011832 3850920.060999989975 60303.353850198 2023-12-25T08:29:32.657059+00:00 19994390.111999988556 29000000.003999948502 28100000.013000011444 3852994.968000010122 60303.353861799 2023-12-25T08:29:33.659452+00:00 19994390.116999980062 29000000.004000071436 28100000.055999990553 3851729.037000000011 60303.353873401 2023-12-25T08:29:34.661854+00:00 19994390.115000009537 28999999.997999910265 28099999.949000000954 3855877.013999999035 60303.353885003 2023-12-25T08:29:35.664256+00:00 19994390.113000039011 28999999.974000100046 28100000.000999990851 3853509.913000002969 60303.353896605 2023-12-25T08:29:36.666667+00:00 19994390.116999980062 29000000.019999980927 28099999.962000008672 3849835.112999991048 60303.353908026 2023-12-25T08:29:37.653444+00:00 19994390.113999959081 29000000.033999919891 28100000.065999981016 3846720.040000007022 60303.353919809 2023-12-25T08:29:38.671471+00:00 19994390.114000078291 28999999.977000001818 28099999.970000028610 3852080.910999997985 60303.353931230 2023-12-25T08:29:39.658240+00:00 19994390.115999940783 28999999.980000019073 28100000.033999979496 3853829.005999996793 60303.353942832 2023-12-25T08:29:40.660639+00:00 19994390.113000039011 29000000.014000058174 28099999.980000019073 3849015.982000008225 60303.353954433 2023-12-25T08:29:41.663032+00:00 19994390.113000039011 29000000.026000019163 28100000.026999950409 3847924.937999994028 60303.353966035 2023-12-25T08:29:42.665433+00:00 19994390.116999980062 28999999.965999960899 28099999.960000038147 3851948.975999996066 60303.353977637 2023-12-25T08:29:43.667825+00:00 19994390.113999959081 29000000.034000039101 28100000.006999969482 3853848.078999996185 60303.353989163 2023-12-25T08:29:44.663713+00:00 19994390.113999959081 28999999.951000001281 28099999.963000059128 3848562.034999995958 60303.354000840 2023-12-25T08:29:45.672613+00:00 19994390.117000099272 29000000.031999990344 28100000.050999999046 3850767.995000004768 60303.354012186 2023-12-25T08:29:46.652879+00:00 19994390.110999941826 28999999.999000009149 28099999.980000019073 3855629.023000001907 60303.354023969 2023-12-25T08:29:47.670896+00:00 19994390.116000059992 29000000.004000011832 28100000.016999959946 3850856.983999996912 60303.354035390 2023-12-25T08:29:48.657672+00:00 19994390.116999980062 28999999.957999970764 28099999.972999930382 3851869.053000003099 60303.354046992 2023-12-25T08:29:49.660074+00:00 19994390.110999941826 29000000.028000000864 28100000.012000080198 3852492.870999991894 60303.354058594 2023-12-25T08:29:50.662471+00:00 19994390.118000030518 28999999.999000009149 28099999.977999929339 3852805.983000009786 60303.354070195 2023-12-25T08:29:51.664868+00:00 19994390.116000059992 29000000.015000019222 28100000.052000049502 3851679.064000010025 60303.354081797 2023-12-25T08:29:52.667265+00:00 19994390.115999940783 28999999.992000009865 28099999.996999979019 3855330.039000004996 60303.354093218 2023-12-25T08:29:53.654035+00:00 19994390.113999959081 29000000.029999971390 28100000.029999971390 3851689.955999999773 60303.354105000 2023-12-25T08:29:54.672046+00:00 19994390.113000001758 28999999.976000010967 28099999.942000031471 3854765.938999981154 60303.354116422 2023-12-25T08:29:55.658820+00:00 19994390.116999998689 29000000.020999971777 28100000.022000070661 3850121.995000004768 60303.354128024 2023-12-25T08:29:56.661217+00:00 19994390.111000001431 28999999.976000010967 28099999.977000001818 3856985.067000002135 60303.354139625 2023-12-25T08:29:57.663614+00:00 19994390.117000009865 29000000.013999998569 28100000.039999961853 3856279.948000013828 60303.354151227 2023-12-25T08:29:58.666009+00:00 19994390.112999990582 28999999.966000020504 28099999.937000039965 3853659.037000000011 60303.354162648 2023-12-25T08:29:59.652786+00:00 19994390.118000000715 29000000.022000011057 28100000.035999890417 3852116.054999976885 60303.354174250 2023-12-25T08:30:00.655169+00:00 19994390.116000000387 28999999.975999951363 28099999.969000101089 3852296.983000009786 60303.354186032 2023-12-25T08:30:01.673188+00:00 19994390.113000009209 29000000.015999969095 28100000.065999981016 3850392.039999992121 60303.354197453 2023-12-25T08:30:02.659965+00:00 19994390.113999988884 28999999.995000001043 28099999.971999999136 3855662.919000000227 60303.354209055 2023-12-25T08:30:03.662372+00:00 19994390.116000000387 28999999.995000001043 28099999.985000010580 3854900.969000012148 60303.354220657 2023-12-25T08:30:04.664779+00:00 19994390.114000018686 29000000.022000070661 28100000.021000001580 3849998.069000006188 60303.354232259 2023-12-25T08:30:05.667173+00:00 19994390.111000001431 28999999.998999949545 28099999.980000000447 3852776.914999992121 60303.354243680 2023-12-25T08:30:06.653951+00:00 19994390.116999980062 29000000.016000028700 28099999.963999990374 3855657.053000003099 60303.354255463 2023-12-25T08:30:07.671966+00:00 19994390.114999979734 28999999.970000028610 28099999.978000018746 3854707.037000000011 60303.354266884 2023-12-25T08:30:08.658736+00:00 19994390.119000021368 28999999.993999961764 28100000.033999979496 3852738.895999997854 60303.354278485 2023-12-25T08:30:09.661140+00:00 19994390.110000010580 29000000.016999959946 28100000.011000011116 3852909.078999996185 60303.354290087 2023-12-25T08:30:10.663542+00:00 19994390.115000009537 28999999.958999991417 28100000.035000000149 3851544.988999993075 60303.354301689 2023-12-25T08:30:11.665944+00:00 19994390.117999970913 29000000.029000040144 28099999.985000010580 3852049.960000007879 60303.354313291 2023-12-25T08:30:12.668342+00:00 19994390.113000039011 28999999.996000051498 28100000.001999970526 3852069.051999986172 60303.354324712 2023-12-25T08:30:13.655115+00:00 19994390.111999988556 29000000.032999988645 28100000.011000040919 3851301.925000011921 60303.354336495 2023-12-25T08:30:14.673126+00:00 19994390.117999970913 28999999.944000009447 28099999.959999978542 3850769.032000004780 60303.354347915 2023-12-25T08:30:15.659897+00:00 19994390.113000039011 29000000.018000010401 28100000.008999999613 3850337.011999994982 60303.354359517 2023-12-25T08:30:16.662296+00:00 19994390.111999988556 29000000.030999898911 28100000.036000009626 3849888.055000007153 60303.354370938 2023-12-25T08:30:17.649068+00:00 19994390.119000021368 28999999.979000091553 28099999.937999960035 3851255.001999973785 60303.354382721 2023-12-25T08:30:18.667100+00:00 19994390.118999961764 29000000.019999980927 28100000.058000031859 3845881.916000009049 60303.354394323 2023-12-25T08:30:19.669498+00:00 19994390.110000010580 28999999.996999979019 28099999.958000000566 3848487.090000032913 60303.354405744 2023-12-25T08:30:20.656265+00:00 19994390.115000009537 28999999.980999950320 28100000.038999971002 3850724.898000001907 60303.354417527 2023-12-25T08:30:21.674286+00:00 19994390.116999980062 29000000.006000000983 28099999.993999961764 3847978.074999988079 60303.354428947 2023-12-25T08:30:22.661054+00:00 19994390.113999959081 29000000.026000000536 28099999.973000049591 3848210.051999986172 60303.354440549 2023-12-25T08:30:23.663449+00:00 19994390.111999988556 28999999.958000000566 28100000.016999959946 3852311.887000023853 60303.354452075 2023-12-25T08:30:24.659341+00:00 19994390.114000078291 29000000.010999988765 28100000.002000089735 3848651.173999965191 60303.354463753 2023-12-25T08:30:25.668249+00:00 19994390.115000009537 29000000.016999989748 28100000.031999949366 3851171.884000002872 60303.354475099 2023-12-25T08:30:26.648517+00:00 19994390.116999980062 28999999.982000019401 28099999.998000029474 3841972.018000007141 60303.354486881 2023-12-25T08:30:27.666537+00:00 19994390.116999980062 29000000.002999991179 28099999.958999991417 3848310.936999977101 60303.354498558 2023-12-25T08:30:28.675436+00:00 19994390.110999941826 28999999.997999999672 28100000.001999970526 3848226.994000018109 60303.354509904 2023-12-25T08:30:29.655700+00:00 19994390.120000001043 29000000.001999970526 28100000.042000059038 3844927.129000008106 60303.354521687 2023-12-25T08:30:30.673721+00:00 19994390.111000061035 29000000.025000039488 28100000.019999980927 3849244.879999995232 60303.354533108 2023-12-25T08:30:31.660502+00:00 19994390.115000009537 28999999.973999980837 28099999.972999930382 3846312.027000010014 60303.354544709 2023-12-25T08:30:32.662906+00:00 19994390.115000009537 28999999.975000020117 28099999.956000089645 3852164.966000020970 60303.354556131 2023-12-25T08:30:33.649681+00:00 19994390.111999988556 29000000.037000000477 28100000.105999950320 3851466.058999956120 60303.354567913 2023-12-25T08:30:34.667707+00:00 19994390.118999961764 28999999.996999979019 28099999.911000009626 3853209.018999993801 60303.354579334 2023-12-25T08:30:35.654483+00:00 19994390.115000009537 29000000.002000030130 28099999.991999980062 3847257.989000021946 60303.354590936 2023-12-25T08:30:36.656878+00:00 19994390.111000061035 29000000.000999990851 28100000.037000060081 3850168.950999975204 60303.354602719 2023-12-25T08:30:37.674901+00:00 19994390.118999961764 28999999.981999989599 28099999.949000000954 3851518.899000049103 60303.354614140 2023-12-25T08:30:38.661676+00:00 19994390.110999941826 28999999.996999979019 28100000.005999919027 3849016.168999969959 60303.354625741 2023-12-25T08:30:39.664078+00:00 19994390.116000059992 29000000.054000020027 28100000.037000060081 3846451.012000023853 60303.354637163 2023-12-25T08:30:40.650859+00:00 19994390.113999959081 28999999.963999990374 28099999.967000000179 3854472.916000009049 60303.354648945 2023-12-25T08:30:41.668871+00:00 19994390.116000059992 29000000.001999970526 28100000.041000001132 3847941.023000001907 60303.354660366 2023-12-25T08:30:42.655646+00:00 19994390.113999959081 29000000.019999980927 28099999.949000000954 3850927.998999952804 60303.354671968 2023-12-25T08:30:43.658041+00:00 19994390.116000059992 28999999.971000079066 28100000.030000001192 3850201.971000016201 60303.354683570 2023-12-25T08:30:44.660442+00:00 19994390.115000009537 28999999.995000001043 28100000.012000009418 3853880.170000017155 60303.354695172 2023-12-25T08:30:45.662840+00:00 19994390.115000009537 29000000.013999938965 28099999.956999991089 3844303.860000013839 60303.354706774 2023-12-25T08:30:46.665233+00:00 19994390.114999890327 28999999.978000041097 28100000.032000008970 3852891.007999957073 60303.354718375 2023-12-25T08:30:47.667625+00:00 19994390.115000009537 29000000.037999991328 28100000.023999989033 3849244.974000037182 60303.354729977 2023-12-25T08:30:48.670024+00:00 19994390.113000001758 28999999.950999978930 28099999.938000019640 3847688.049999951851 60303.354741398 2023-12-25T08:30:49.656794+00:00 19994390.118999999017 29000000.047999981791 28100000.029999971390 3849920.901000022888 60303.354753000 2023-12-25T08:30:50.659184+00:00 19994390.107999999076 28999999.987000111490 28100000.014999989420 3854287.009999989998 60303.354764602 2023-12-25T08:30:51.661580+00:00 19994390.116000000387 28999999.992999911308 28099999.954000059515 3849651.022000014782 60303.354776204 2023-12-25T08:30:52.663981+00:00 19994390.118999999017 28999999.993000030518 28100000.021999958903 3852231.106999992859 60303.354787624 2023-12-25T08:30:53.650755+00:00 19994390.113999988884 29000000.021000031382 28100000.007000029087 3853837.861999989022 60303.354799407 2023-12-25T08:30:54.668773+00:00 19994390.111999988556 28999999.996999979019 28099999.999000009149 3852308.071000040043 60303.354811009 2023-12-25T08:30:55.671166+00:00 19994390.118000000715 28999999.996999979019 28100000.015999969095 3849429.992999970913 60303.354822430 2023-12-25T08:30:56.657940+00:00 19994390.111000001431 29000000.000000000000 28100000.003000020981 3848489.064999998081 60303.354834032 2023-12-25T08:30:57.660341+00:00 19994390.118000000715 28999999.988999959081 28099999.983999971300 3854557.037999988068 60303.354845634 2023-12-25T08:30:58.662742+00:00 19994390.115000009537 28999999.977000001818 28099999.987000048161 3848921.956000030041 60303.354857235 2023-12-25T08:30:59.665139+00:00 19994390.110000010580 29000000.002000000328 28099999.978999968618 3848370.019999980927 60303.354868786 2023-12-25T08:31:00.663103+00:00 19994390.117000009865 29000000.043999999762 28100000.083999991417 3856839.859000027180 60303.354880388 2023-12-25T08:31:01.665501+00:00 19994390.119999948889 28999999.977000009269 28099999.967000011355 3847099.078000009060 60303.354891809 2023-12-25T08:31:02.652274+00:00 19994390.109000030905 28999999.974999990314 28099999.940999981016 3850610.052999972831 60303.354903411 2023-12-25T08:31:03.654666+00:00 19994390.116000000387 29000000.016999989748 28100000.021000031382 3853786.941999971867 60303.354915193 2023-12-25T08:31:04.672682+00:00 19994390.115000009537 29000000.006000008434 28100000.031999949366 3851135.953000009060 60303.354926614 2023-12-25T08:31:05.659456+00:00 19994390.112999979407 28999999.995999988168 28100000.008000019938 3854933.170000017155 60303.354938216 2023-12-25T08:31:06.661855+00:00 19994390.115000009537 29000000.035000000149 28099999.983000040054 3850578.865000010002 60303.354949818 2023-12-25T08:31:07.664252+00:00 19994390.116000000387 28999999.958999991417 28100000.026999950409 3855995.061999977101 60303.354961419 2023-12-25T08:31:08.666647+00:00 19994390.111000001431 29000000.013000011444 28099999.943000078201 3849343.003000020981 60303.354972840 2023-12-25T08:31:09.653413+00:00 19994390.119000021368 28999999.999000009149 28100000.049999948591 3847501.037999988068 60303.354984623 2023-12-25T08:31:10.671435+00:00 19994390.111999988556 29000000.005999978632 28099999.978999968618 3848634.031000018120 60303.354996044 2023-12-25T08:31:11.658200+00:00 19994390.119000021368 28999999.993000030518 28099999.971999999136 3850978.852999985218 60303.355007646 2023-12-25T08:31:12.660595+00:00 19994390.113999959081 29000000.023999989033 28100000.054000020027 3850825.049000024796 60303.355019248 2023-12-25T08:31:13.662994+00:00 19994390.114000018686 28999999.974999960512 28099999.977000001818 3848309.004999995232 60303.355030850 2023-12-25T08:31:14.665392+00:00 19994390.111000061035 29000000.006000038236 28100000.006000038236 3848893.955999969970 60303.355042451 2023-12-25T08:31:15.667789+00:00 19994390.120999928564 28999999.993999961764 28099999.987999919802 3852979.031000018120 60303.355053978 2023-12-25T08:31:16.663679+00:00 19994390.111000061035 28999999.986999988556 28099999.981999989599 3849014.064999998081 60303.355065655 2023-12-25T08:31:17.672580+00:00 19994390.116999980062 29000000.040000081062 28100000.060000058264 3850060.933000028133 60303.355077000 2023-12-25T08:31:18.652847+00:00 19994390.115000009537 28999999.974999900907 28099999.949000000954 3851298.030999958981 60303.355088783 2023-12-25T08:31:19.670867+00:00 19994390.112999919802 28999999.997000098228 28099999.999999988824 3850839.868000030983 60303.355100204 2023-12-25T08:31:20.657642+00:00 19994390.116999980062 29000000.020999908447 28100000.012000009418 3851293.990999997128 60303.355111806 2023-12-25T08:31:21.660041+00:00 19994390.116000059992 28999999.990000009537 28100000.018999990076 3848351.112999976147 60303.355123227 2023-12-25T08:31:22.646820+00:00 19994390.111999988556 28999999.986000061035 28099999.990000009537 3851662.008000016212 60303.355135010 2023-12-25T08:31:23.664836+00:00 19994390.113999959081 29000000.031000021845 28100000.012999981642 3849331.884999989998 60303.355146612 2023-12-25T08:31:24.667232+00:00 19994390.119000080973 28999999.972999930382 28099999.977000001818 3845956.040000020992 60303.355158032 2023-12-25T08:31:25.654001+00:00 19994390.110999941826 28999999.983000040054 28100000.003000020981 3854536.172999978065 60303.355169815 2023-12-25T08:31:26.672022+00:00 19994390.114000078291 29000000.026000019163 28100000.047999981791 3850291.954999982845 60303.355181236 2023-12-25T08:31:27.658800+00:00 19994390.116999980062 28999999.983999971300 28099999.940000001341 3850594.935000001919 60303.355192838 2023-12-25T08:31:28.661202+00:00 19994390.115000009537 28999999.981999989599 28099999.980000019073 3849263.942999958992 60303.355204259 2023-12-25T08:31:29.647983+00:00 19994390.115000009537 29000000.024999979883 28099999.995000001043 3851497.092000008095 60303.355216042 2023-12-25T08:31:30.665996+00:00 19994390.113999959081 29000000.000000000000 28099999.996999979019 3849509.924000024796 60303.355227462 2023-12-25T08:31:31.652765+00:00 19994390.113000039011 28999999.986000061035 28100000.022999998182 3851561.080000042915 60303.355239064 2023-12-25T08:31:32.655164+00:00 19994390.116999980062 29000000.028000000864 28100000.005999978632 3852268.929000020027 60303.355250847 2023-12-25T08:31:33.673181+00:00 19994390.115000009537 29000000.000000000000 28100000.019000049680 3857610.985000013839 60303.355262268 2023-12-25T08:31:34.659958+00:00 19994390.115000009537 28999999.978999968618 28099999.969999969006 3853648.008999944199 60303.355273870 2023-12-25T08:31:35.662359+00:00 19994390.115999940783 29000000.054999999702 28100000.032000008970 3853148.055999993812 60303.355285472 2023-12-25T08:31:36.664763+00:00 19994390.113000039011 28999999.958999998868 28099999.989999949932 3856273.917999982834 60303.355297074 2023-12-25T08:31:37.667157+00:00 19994390.112999919802 28999999.984999999404 28100000.014000058174 3855289.039000033867 60303.355308495 2023-12-25T08:31:38.653932+00:00 19994390.117000099272 29000000.015999991447 28100000.014999989420 3849798.968999981880 60303.355320096 2023-12-25T08:31:39.656326+00:00 19994390.113999959081 28999999.999000009149 28099999.958000060171 3852541.133000016212 60303.355331698 2023-12-25T08:31:40.658723+00:00 19994390.113000039011 29000000.000000000000 28100000.000000000000 3849541.845000029076 60303.355343300 2023-12-25T08:31:41.661126+00:00 19994390.116999980062 28999999.988999988884 28099999.991999980062 3849504.038999915123 60303.355354902 2023-12-25T08:31:42.663526+00:00 19994390.113000001758 28999999.995000001043 28100000.033999919891 3849892.098000050057 60303.355366504 2023-12-25T08:31:43.665922+00:00 19994390.114999998361 29000000.020000010729 28100000.017000079155 3847372.863999962807 60303.355378105 2023-12-25T08:31:44.668314+00:00 19994390.116999998689 28999999.999000009149 28099999.973999980837 3850161.055999993812 60303.355389527 2023-12-25T08:31:45.655088+00:00 19994390.114999990910 28999999.996999979019 28100000.000000000000 3851495.063000082970 60303.355401129 2023-12-25T08:31:46.657483+00:00 19994390.111999999732 28999999.990000009537 28099999.950999978930 3853929.931999921799 60303.355412730 2023-12-25T08:31:47.659879+00:00 19994390.118999991566 29000000.000000000000 28100000.029000040144 3852225.019000052940 60303.355424332 2023-12-25T08:31:48.662282+00:00 19994390.115000009537 29000000.015999969095 28100000.013999938965 3851845.039000033867 60303.355435753 2023-12-25T08:31:49.649055+00:00 19994390.112000018358 29000000.012000020593 28099999.996999979019 3854269.991999983788 60303.355447536 2023-12-25T08:31:50.667088+00:00 19994390.118000000715 28999999.976000010967 28099999.986000061035 3853772.991999983788 60303.355459138 2023-12-25T08:31:51.669485+00:00 19994390.109999980778 29000000.010999981314 28100000.021000031382 3854831.118000030983 60303.355470559 2023-12-25T08:31:52.656253+00:00 19994390.115000009537 28999999.991000000387 28100000.013999938965 3848803.855999947060 60303.355482160 2023-12-25T08:31:53.658640+00:00 19994390.116999980062 28999999.993000030518 28099999.963999990374 3845169.064000010025 60303.355493762 2023-12-25T08:31:54.661030+00:00 19994390.113000039011 28999999.996999979019 28100000.011000040919 3848183.004999995232 60303.355505364 2023-12-25T08:31:55.663423+00:00 19994390.114999949932 29000000.014999989420 28100000.019999980927 3849585.911000012886 60303.355516890 2023-12-25T08:31:56.659317+00:00 19994390.115000009537 28999999.996000051498 28100000.004999998957 3853897.031999946106 60303.355528567 2023-12-25T08:31:57.668225+00:00 19994390.113000039011 28999999.992999911308 28099999.980000000447 3851594.986000061035 60303.355539913 2023-12-25T08:31:58.648491+00:00 19994390.116000000387 28999999.995000001043 28100000.003999989480 3847389.034999967087 60303.355551695 2023-12-25T08:31:59.666512+00:00 19994390.116999980062 29000000.016000028700 28099999.996000010520 3849454.965000032913 60303.355563297 2023-12-25T08:32:00.668896+00:00 19994390.112999979407 28999999.978999968618 28099999.977999988943 3850233.077999948990 60303.355574719 2023-12-25T08:32:01.655672+00:00 19994390.115000009537 29000000.019000049680 28100000.035000029951 3851187.019000052940 60303.355586320 2023-12-25T08:32:02.658067+00:00 19994390.115000009537 29000000.006000038236 28099999.977000001818 3852946.972999929916 60303.355597922 2023-12-25T08:32:03.660467+00:00 19994390.111999988556 28999999.998999949545 28099999.965999990702 3851170.886000037193 60303.355609524 2023-12-25T08:32:04.662869+00:00 19994390.120999988168 28999999.993000030518 28100000.046000000089 3847060.118999958038 60303.355620945 2023-12-25T08:32:05.649641+00:00 19994390.114000018686 29000000.006999969482 28100000.006999999285 3848907.942000031006 60303.355632728 2023-12-25T08:32:06.667657+00:00 19994390.116000000387 29000000.036000009626 28100000.028999980539 3853841.986000061035 60303.355644149 2023-12-25T08:32:07.654432+00:00 19994390.114000018686 28999999.942000031471 28099999.928000029176 3851064.985999941826 60303.355655750 2023-12-25T08:32:08.656823+00:00 19994390.111999988556 29000000.011999960989 28100000.020999971777 3851534.965000032913 60303.355667533 2023-12-25T08:32:09.674846+00:00 19994390.113999959081 29000000.011000040919 28100000.055999990553 3847530.960000038147 60303.355678954 2023-12-25T08:32:10.661627+00:00 19994390.116999980062 28999999.990999940783 28099999.962000008672 3848072.078999996185 60303.355690556 2023-12-25T08:32:11.664030+00:00 19994390.115000009537 29000000.006000038236 28100000.041999999434 3849800.939999938011 60303.355701977 2023-12-25T08:32:12.650805+00:00 19994390.113000039011 29000000.015000000596 28099999.958999991417 3848331.057999968994 60303.355713760 2023-12-25T08:32:13.668817+00:00 19994390.116000059992 28999999.941999990493 28100000.016000028700 3856350.100000023842 60303.355725180 2023-12-25T08:32:14.655596+00:00 19994390.113999959081 29000000.048000011593 28099999.971999939531 3849956.815000057220 60303.355736782 2023-12-25T08:32:15.657998+00:00 19994390.115000009537 28999999.981999989599 28100000.016000028700 3854846.077000021935 60303.355748384 2023-12-25T08:32:16.660391+00:00 19994390.112999919802 29000000.017000019550 28099999.991999980062 3849853.101999998093 60303.355759986 2023-12-25T08:32:17.662790+00:00 19994390.113000039011 29000000.009999990463 28100000.021000031382 3850944.887999891769 60303.355771588 2023-12-25T08:32:18.665186+00:00 19994390.116999980062 28999999.986000001431 28099999.960999969393 3854695.010000110138 60303.355783009 2023-12-25T08:32:19.651959+00:00 19994390.116999980062 28999999.963999990374 28100000.021000031382 3852928.021999955177 60303.355794791 2023-12-25T08:32:20.669978+00:00 19994390.117000099272 29000000.025000009686 28099999.955000039190 3852112.995000004768 60303.355806212 2023-12-25T08:32:21.656752+00:00 19994390.111999988556 28999999.995000001043 28100000.066999908537 3851558.990999937057 60303.355817814 2023-12-25T08:32:22.659151+00:00 19994390.116999980062 29000000.022999998182 28099999.970000028610 3853150.020000100136 60303.355829416 2023-12-25T08:32:23.661558+00:00 19994390.113000039011 28999999.995999988168 28099999.991000059992 3853091.015999913216 60303.355841018 2023-12-25T08:32:24.663955+00:00 19994390.112999919802 28999999.991000000387 28099999.990000009537 3849321.891000031959 60303.355852439 2023-12-25T08:32:25.650735+00:00 19994390.116000059992 29000000.000999990851 28100000.048999909312 3854922.123999952804 60303.355864041 2023-12-25T08:32:26.653127+00:00 19994390.111999988556 29000000.004999998957 28099999.985000010580 3850460.185999989975 60303.355875824 2023-12-25T08:32:27.671145+00:00 19994390.115999940783 29000000.007000029087 28099999.996999979019 3849034.809000014793 60303.355887244 2023-12-25T08:32:28.657918+00:00 19994390.116000059992 28999999.994000021368 28100000.004000071436 3850398.943000078201 60303.355898846 2023-12-25T08:32:29.660315+00:00 19994390.113000039011 28999999.962999999523 28100000.031999949366 3844571.062999964226 60303.355910448 2023-12-25T08:32:30.662713+00:00 19994390.118999961764 29000000.011000040919 28099999.981000069529 3854050.032999991905 60303.355922050 2023-12-25T08:32:31.665113+00:00 19994390.113999959081 29000000.035999890417 28099999.949000000954 3848250.888000010978 60303.355933471 2023-12-25T08:32:32.651887+00:00 19994390.111000061035 28999999.976000070572 28099999.990999940783 3848733.980999947060 60303.355945254 2023-12-25T08:32:33.669908+00:00 19994390.115999940783 29000000.013000011444 28100000.044000029564 3851299.943000078201 60303.355956675 2023-12-25T08:32:34.656675+00:00 19994390.114000078291 28999999.965999960899 28100000.021999999881 3848170.082999945153 60303.355968276 2023-12-25T08:32:35.659072+00:00 19994390.116000000387 29000000.065999981016 28099999.980000000447 3851428.072000027169 60303.355979878 2023-12-25T08:32:36.661465+00:00 19994390.116999998689 28999999.957000020891 28099999.995999999344 3846659.983000040054 60303.355991480 2023-12-25T08:32:37.663860+00:00 19994390.114000000060 29000000.014000058174 28100000.037000000477 3852633.969999908935 60303.356003082 2023-12-25T08:32:38.666261+00:00 19994390.113000001758 29000000.005999919027 28099999.985999990255 3847085.059000014793 60303.356014608 2023-12-25T08:32:39.662156+00:00 19994390.118999999017 29000000.017000079155 28099999.969000011683 3851132.990000010002 60303.356026285 2023-12-25T08:32:40.671057+00:00 19994390.113000009209 28999999.971999879926 28099999.977000001818 3851679.909000039101 60303.356037631 2023-12-25T08:32:41.651330+00:00 19994390.114000011235 28999999.997000098228 28100000.043999999762 3847400.034000039101 60303.356049414 2023-12-25T08:32:42.669349+00:00 19994390.114999979734 28999999.980999950320 28099999.969999998808 3851871.953999996185 60303.356060835 2023-12-25T08:32:43.656127+00:00 19994390.113000009209 29000000.009000059217 28100000.023999989033 3851798.048999906052 60303.356072437 2023-12-25T08:32:44.658527+00:00 19994390.116000000387 29000000.026999950409 28100000.002000030130 3851768.939000010025 60303.356084039 2023-12-25T08:32:45.660936+00:00 19994390.118000000715 28999999.988999959081 28100000.014999989420 3851739.042000054847 60303.356095640 2023-12-25T08:32:46.663338+00:00 19994390.112000018358 29000000.016000028700 28099999.958999991417 3852173.998000026215 60303.356107242 2023-12-25T08:32:47.665736+00:00 19994390.116000000387 28999999.993999961764 28100000.032999988645 3852546.008999944199 60303.356118663 2023-12-25T08:32:48.652511+00:00 19994390.115999970585 28999999.997000098228 28100000.003000020981 3848053.924000024796 60303.356130446 2023-12-25T08:32:49.670528+00:00 19994390.113000039011 29000000.013000000268 28099999.978999968618 3853704.093999981880 60303.356141867 2023-12-25T08:32:50.657306+00:00 19994390.112999979407 28999999.949999999255 28099999.962000008672 3853462.047999978065 60303.356153469 2023-12-25T08:32:51.659707+00:00 19994390.116999980062 28999999.984000001103 28100000.008999999613 3850939.006999969017 60303.356164890 2023-12-25T08:32:52.646487+00:00 19994390.109000030905 29000000.026999998838 28100000.029999971390 3854838.877000092994 60303.356176673 2023-12-25T08:32:53.664506+00:00 19994390.116000000387 29000000.016999989748 28100000.032000061125 3848002.180999993812 60303.356188274 2023-12-25T08:32:54.666902+00:00 19994390.120999988168 28999999.988000009209 28099999.953999999911 3858003.876999973785 60303.356199695 2023-12-25T08:32:55.653671+00:00 19994390.111999988556 29000000.008000019938 28100000.016999959946 3849846.019000052940 60303.356211478 2023-12-25T08:32:56.671683+00:00 19994390.115000009537 29000000.015999998897 28100000.022999998182 3854354.026999949943 60303.356222899 2023-12-25T08:32:57.658459+00:00 19994390.116000000387 29000000.000000000000 28099999.927999969572 3853603.990999937057 60303.356234501 2023-12-25T08:32:58.660861+00:00 19994390.113000039011 28999999.995999988168 28100000.041000008583 3855919.949000000954 60303.356245922 2023-12-25T08:32:59.647641+00:00 19994390.111999988556 29000000.000000000000 28100000.019999980927 3855750.002000092994 60303.356257704 2023-12-25T08:33:00.665651+00:00 19994390.120999988168 28999999.991999980062 28100000.022000070661 3857855.020999907982 60303.356269125 2023-12-25T08:33:01.652424+00:00 19994390.109000030905 28999999.990000009537 28099999.934999939054 3850007.951000093948 60303.356280727 2023-12-25T08:33:02.654822+00:00 19994390.120000001043 29000000.008000019938 28100000.014000058174 3854676.075999975204 60303.356292509 2023-12-25T08:33:03.672839+00:00 19994390.112999919802 28999999.972999989986 28099999.972999930382 3851047.975999950897 60303.356303931 2023-12-25T08:33:04.659612+00:00 19994390.114000078291 29000000.009999990463 28100000.057000041008 3855262.973000050057 60303.356315533 2023-12-25T08:33:05.662015+00:00 19994390.116999980062 29000000.037999991328 28099999.985999941826 3854798.079999924172 60303.356327134 2023-12-25T08:33:06.664416+00:00 19994390.113999959081 28999999.969999969006 28099999.996000051498 3851330.978000044823 60303.356338736 2023-12-25T08:33:07.666813+00:00 19994390.113000039011 28999999.969000101089 28099999.965000029653 3851891.927000045776 60303.356350157 2023-12-25T08:33:08.653589+00:00 19994390.115999940783 29000000.048999909312 28100000.031999949366 3857245.133000016212 60303.356361759 2023-12-25T08:33:09.655984+00:00 19994390.116000059992 28999999.997000098228 28100000.027000069618 3852192.005999923218 60303.356373361 2023-12-25T08:33:10.658382+00:00 19994390.113000039011 28999999.984999898821 28099999.923999909312 3849069.851999998093 60303.356384963 2023-12-25T08:33:11.660776+00:00 19994390.112999919802 28999999.997000098228 28100000.009000059217 3857491.996999979019 60303.356396564 2023-12-25T08:33:12.663175+00:00 19994390.114000078291 29000000.015999909490 28100000.054000020027 3852651.009999989998 60303.356408166 2023-12-25T08:33:13.665573+00:00 19994390.115999940783 28999999.993000030518 28099999.967999998480 3854113.039000033867 60303.356419768 2023-12-25T08:33:14.667973+00:00 19994390.118000030518 29000000.024000048637 28100000.037000000477 3859484.057000041008 60303.356431189 2023-12-25T08:33:15.654747+00:00 19994390.113999959081 28999999.990999940783 28099999.975999999791 3852680.967000008095 60303.356442791 2023-12-25T08:33:16.657135+00:00 19994390.115000009537 28999999.988000039011 28100000.013000000268 3852773.000000000000 60303.356454393 2023-12-25T08:33:17.659533+00:00 19994390.114000078291 29000000.006000038236 28099999.982000019401 3854705.023000001907 60303.356465994 2023-12-25T08:33:18.661928+00:00 19994390.112999919802 28999999.979999899864 28099999.988999988884 3853653.922999978065 60303.356477521 2023-12-25T08:33:19.657817+00:00 19994390.115000009537 29000000.024000048637 28100000.037999991328 3854552.062000035774 60303.356489198 2023-12-25T08:33:20.666724+00:00 19994390.116999980062 28999999.996999979019 28099999.997999999672 3855165.036999940872 60303.356500800 2023-12-25T08:33:21.669123+00:00 19994390.114000078291 28999999.953999999911 28099999.982000019401 3851266.883000016212 60303.356512327 2023-12-25T08:33:22.665017+00:00 19994390.115999940783 29000000.044000029564 28099999.963999990374 3857923.077000021935 60303.356523928 2023-12-25T08:33:23.667412+00:00 19994390.116000059992 28999999.985000010580 28100000.015999969095 3857547.003000020981 60303.356535350 2023-12-25T08:33:24.654192+00:00 19994390.113999959081 29000000.016999959946 28100000.045000020415 3855048.949000000954 60303.356546951 2023-12-25T08:33:25.656592+00:00 19994390.113000039011 28999999.988000039011 28100000.002000030130 3850899.958999990951 60303.356558553 2023-12-25T08:33:26.658991+00:00 19994390.115999940783 28999999.964000001550 28099999.977000001818 3852793.092999935150 60303.356570155 2023-12-25T08:33:27.661394+00:00 19994390.111999988556 29000000.054000001401 28099999.995000001043 3852360.947000027169 60303.356581576 2023-12-25T08:33:28.648168+00:00 19994390.118000030518 28999999.964000001550 28099999.971999999136 3855161.014999986161 60303.356593358 2023-12-25T08:33:29.666184+00:00 19994390.113000001758 29000000.026999998838 28100000.010999981314 3855022.042000054847 60303.356604960 2023-12-25T08:33:30.668582+00:00 19994390.114000000060 28999999.964000020176 28100000.005999978632 3854257.912999988068 60303.356616382 2023-12-25T08:33:31.655352+00:00 19994390.116000000387 29000000.028999980539 28100000.029000040144 3855888.000999927986 60303.356627983 2023-12-25T08:33:32.657746+00:00 19994390.116999998689 28999999.974000010639 28100000.005999919027 3849806.023000001907 60303.356639585 2023-12-25T08:33:33.660150+00:00 19994390.111000001431 29000000.015999998897 28099999.951000090688 3848951.117000102997 60303.356651187 2023-12-25T08:33:34.662554+00:00 19994390.113999988884 28999999.998000029474 28100000.041999939829 3849580.913999915123 60303.356662608 2023-12-25T08:33:35.649325+00:00 19994390.115000009537 28999999.992999970913 28099999.935000058264 3852167.963999987114 60303.356674390 2023-12-25T08:33:36.667343+00:00 19994390.116999980062 29000000.024999979883 28100000.055999990553 3853009.071000099182 60303.356685812 2023-12-25T08:33:37.654119+00:00 19994390.113999988884 28999999.997000038624 28099999.996999979019 3846737.006999969017 60303.356697413 2023-12-25T08:33:38.656515+00:00 19994390.115000009537 29000000.006999969482 28099999.990000009537 3851156.092000008095 60303.356709196 2023-12-25T08:33:39.674532+00:00 19994390.112000018358 28999999.970000028610 28099999.962999939919 3849238.901000022888 60303.356720617 2023-12-25T08:33:40.661306+00:00 19994390.118999991566 29000000.025999959558 28100000.019000049680 3847680.035999894142 60303.356732219 2023-12-25T08:33:41.663712+00:00 19994390.113999988884 28999999.995000001043 28100000.010999921709 3854407.981999992859 60303.356743640 2023-12-25T08:33:42.650488+00:00 19994390.111999988556 29000000.009999990463 28100000.050999999046 3852877.016000031959 60303.356755422 2023-12-25T08:33:43.668502+00:00 19994390.119000021368 28999999.989000018686 28099999.921000000089 3856936.898000001907 60303.356766843 2023-12-25T08:33:44.655271+00:00 19994390.111999988556 28999999.988999959081 28100000.031000021845 3853475.983000040054 60303.356778445 2023-12-25T08:33:45.657661+00:00 19994390.115000009537 29000000.008000019938 28099999.993000030518 3847764.077000021935 60303.356790047 2023-12-25T08:33:46.660058+00:00 19994390.116000000387 28999999.991999980062 28100000.022999998182 3854255.969999908935 60303.356801649 2023-12-25T08:33:47.662457+00:00 19994390.114000018686 29000000.002000089735 28100000.029999971390 3853430.013999999966 60303.356813251 2023-12-25T08:33:48.664853+00:00 19994390.115000009537 29000000.001999970526 28099999.950999978930 3850216.089999999851 60303.356824672 2023-12-25T08:33:49.651631+00:00 19994390.116999980062 28999999.988999959081 28100000.024000048637 3849986.896999999881 60303.356836454 2023-12-25T08:33:50.669650+00:00 19994390.115000009537 29000000.006999969482 28099999.973000049591 3851377.015000001062 60303.356847875 2023-12-25T08:33:51.656428+00:00 19994390.111999988556 29000000.018000010401 28100000.022999998182 3853546.046000000089 60303.356859477 2023-12-25T08:33:52.658827+00:00 19994390.116000000387 28999999.968999978155 28099999.981000009924 3849588.039000000805 60303.356871079 2023-12-25T08:33:53.661217+00:00 19994390.111000001431 29000000.029000040144 28100000.026999998838 3848951.910999997985 60303.356882681 2023-12-25T08:33:54.663622+00:00 19994390.116000000387 29000000.009999990463 28100000.003000009805 3848209.020000000019 60303.356894102 2023-12-25T08:33:55.650399+00:00 19994390.116000000387 28999999.996000051498 28099999.964000001550 3849761.957000001799 60303.356905703 2023-12-25T08:33:56.652796+00:00 19994390.115000009537 28999999.975000020117 28100000.007999990135 3854587.989999995101 60303.356917487 2023-12-25T08:33:57.670819+00:00 19994390.116999980062 29000000.009999990463 28099999.990000009537 3853743.027000003029 60303.356928907 2023-12-25T08:33:58.657587+00:00 19994390.113999959081 29000000.013000011444 28100000.032000008970 3850878.013999999035 60303.356940509 2023-12-25T08:33:59.659984+00:00 19994390.113000039011 28999999.959999918938 28099999.970999989659 3852966.031000003219 60303.356952111 2023-12-25T08:34:00.662365+00:00 19994390.115000009537 29000000.040000081062 28100000.033999979496 3853941.887000001967 60303.356963713 2023-12-25T08:34:01.664769+00:00 19994390.116000059992 28999999.984999898821 28099999.939000010490 3853655.122999995947 60303.356975239 2023-12-25T08:34:02.660663+00:00 19994390.113999959081 29000000.019000049680 28100000.067000031471 3854421.879000001121 60303.356986841 2023-12-25T08:34:03.663061+00:00 19994390.115000009537 28999999.975000001490 28099999.971999999136 3854420.068999997806 60303.356998262 2023-12-25T08:34:04.649838+00:00 19994390.115000009537 29000000.030000001192 28100000.035999950022 3848454.964000002015 60303.357009864 2023-12-25T08:34:05.652233+00:00 19994390.112999919802 28999999.991000000387 28099999.966000020504 3850716.101999998093 60303.357021647 2023-12-25T08:34:06.670252+00:00 19994390.115000009537 28999999.978000018746 28099999.975000020117 3855819.941000000108 60303.357033067 2023-12-25T08:34:07.657033+00:00 19994390.116999980062 29000000.002999991179 28100000.042999979109 3852273.993000001181 60303.357044669 2023-12-25T08:34:08.659434+00:00 19994390.114000078291 29000000.016999989748 28099999.949999991804 3854415.971000000834 60303.357056271 2023-12-25T08:34:09.661834+00:00 19994390.113999959081 29000000.008000019938 28100000.037999991328 3851016.066000000108 60303.357067873 2023-12-25T08:34:10.664230+00:00 19994390.113999959081 28999999.978999998420 28099999.993000030518 3850845.993000001181 60303.357079294 2023-12-25T08:34:11.651000+00:00 19994390.115000009537 29000000.029999971390 28100000.046000000089 3850545.058999999892 60303.357091077 2023-12-25T08:34:12.669021+00:00 19994390.116000059992 28999999.956000030041 28099999.953999999911 3853623.954999998212 60303.357102497 2023-12-25T08:34:13.655792+00:00 19994390.115000009537 29000000.019999980927 28100000.024000048637 3848411.916000009049 60303.357114099 2023-12-25T08:34:14.658186+00:00 19994390.113999959081 29000000.014999989420 28099999.969999909401 3851292.017999991775 60303.357125701 2023-12-25T08:34:15.660585+00:00 19994390.118000030518 28999999.958000000566 28099999.989000078291 3848145.900000005960 60303.357137303 2023-12-25T08:34:16.662986+00:00 19994390.115000009537 29000000.007000029087 28100000.023999929428 3848597.096000000834 60303.357148905 2023-12-25T08:34:17.665391+00:00 19994390.110999941826 29000000.008999999613 28100000.009000059217 3854861.933999999892 60303.357160326 2023-12-25T08:34:18.652166+00:00 19994390.116999980062 29000000.018000010401 28099999.973999980837 3846070.104000002146 60303.357172109 2023-12-25T08:34:19.670187+00:00 19994390.109000090510 29000000.015999969095 28100000.018999930471 3848464.013999999035 60303.357183530 2023-12-25T08:34:20.656967+00:00 19994390.118999961764 28999999.968999978155 28100000.031000021845 3847644.891999990214 60303.357195131 2023-12-25T08:34:21.659362+00:00 19994390.118999961764 29000000.028000000864 28099999.991000059992 3845112.969999998808 60303.357206552 2023-12-25T08:34:22.646139+00:00 19994390.111000061035 28999999.953000068665 28099999.932999968529 3848618.071000009775 60303.357218335 2023-12-25T08:34:23.664164+00:00 19994390.116000000387 29000000.006999969482 28099999.998999949545 3849477.101999998093 60303.357229756 2023-12-25T08:34:24.650936+00:00 19994390.114999998361 29000000.016000028700 28100000.017000079155 3847527.940999985207 60303.357241358 2023-12-25T08:34:25.653333+00:00 19994390.116000000387 29000000.021999958903 28100000.041999939829 3846750.935000001919 60303.357253141 2023-12-25T08:34:26.671350+00:00 19994390.109999999404 28999999.980999950320 28100000.001000050455 3845125.923000007868 60303.357264562 2023-12-25T08:34:27.658123+00:00 19994390.116999998689 29000000.004000071436 28099999.970999959856 3847592.240000010002 60303.357276164 2023-12-25T08:34:28.660522+00:00 19994390.113000009209 28999999.995000001043 28099999.981000069529 3848717.921999990940 60303.357287585 2023-12-25T08:34:29.647307+00:00 19994390.117000009865 29000000.016999959946 28100000.024999998510 3849407.951999992132 60303.357299367 2023-12-25T08:34:30.665331+00:00 19994390.114999979734 28999999.971000079066 28100000.006000000983 3853176.988000005018 60303.357310788 2023-12-25T08:34:31.652104+00:00 19994390.116000000387 29000000.028999920934 28100000.008000001311 3847778.009000002872 60303.357322390 2023-12-25T08:34:32.654496+00:00 19994390.116000000387 28999999.999000068754 28100000.000999998301 3850460.008000016212 60303.357333992 2023-12-25T08:34:33.656896+00:00 19994390.115000009537 28999999.978999968618 28099999.980999991298 3851853.095999985933 60303.357345594 2023-12-25T08:34:34.659293+00:00 19994390.111000001431 28999999.995999928564 28100000.004000011832 3848907.861999989022 60303.357357196 2023-12-25T08:34:35.661685+00:00 19994390.116000000387 29000000.020000100136 28100000.004999998957 3849286.087999999989 60303.357368616 2023-12-25T08:34:36.648455+00:00 19994390.114000018686 28999999.992999911308 28099999.977999988943 3850899.013999999035 60303.357380399 2023-12-25T08:34:37.666485+00:00 19994390.112999979407 29000000.009999990463 28100000.018000010401 3851665.953000009060 60303.357391820 2023-12-25T08:34:38.653253+00:00 19994390.116000000387 28999999.991000059992 28099999.974000040442 3848433.141000003088 60303.357403422 2023-12-25T08:34:39.655645+00:00 19994390.114000018686 28999999.985999941826 28100000.015999969095 3852203.874000012875 60303.357415024 2023-12-25T08:34:40.658041+00:00 19994390.115000009537 29000000.004999998957 28100000.045000020415 3853828.007999985944 60303.357426626 2023-12-25T08:34:41.660436+00:00 19994390.114999949932 29000000.014999989420 28099999.973999980837 3847423.867000014056 60303.357438152 2023-12-25T08:34:42.656320+00:00 19994390.118000030518 28999999.983000010252 28099999.984000030905 3853954.172999978065 60303.357449829 2023-12-25T08:34:43.665223+00:00 19994390.112999979407 29000000.035999979824 28100000.018000010401 3846857.843000025023 60303.357461431 2023-12-25T08:34:44.667623+00:00 19994390.116000000387 28999999.992000009865 28099999.973999980837 3847619.026999980211 60303.357472957 2023-12-25T08:34:45.663514+00:00 19994390.112000048161 28999999.956999991089 28099999.977000001818 3849998.105000019073 60303.357484559 2023-12-25T08:34:46.665913+00:00 19994390.116000000387 29000000.030000001192 28100000.033999979496 3853042.841999977827 60303.357495980 2023-12-25T08:34:47.652687+00:00 19994390.115000009537 28999999.992000009865 28100000.004999998957 3850168.203000009060 60303.357507582 2023-12-25T08:34:48.655088+00:00 19994390.114999949932 28999999.983999971300 28100000.011000040919 3849403.904000014067 60303.357519184 2023-12-25T08:34:49.657487+00:00 19994390.116000000387 29000000.020000040531 28099999.988000039011 3852103.956999986898 60303.357530786 2023-12-25T08:34:50.659886+00:00 19994390.116999980062 29000000.002999961376 28100000.026999950409 3853402.000000000000 60303.357542207 2023-12-25T08:34:51.646670+00:00 19994390.109000090510 29000000.006000038236 28099999.978000041097 3846947.035999984015 60303.357553990 2023-12-25T08:34:52.664689+00:00 19994390.115999940783 28999999.987999979407 28100000.001999970526 3853424.045000017155 60303.357565591 2023-12-25T08:34:53.667083+00:00 19994390.115000009537 28999999.986999988556 28099999.996999979019 3850375.009000002872 60303.357577012 2023-12-25T08:34:54.653857+00:00 19994390.113999959081 29000000.023999989033 28100000.011000040919 3852746.018000007141 60303.357588614 2023-12-25T08:34:55.656248+00:00 19994390.115000009537 28999999.993000030518 28099999.977000001818 3846603.939999998081 60303.357600216 2023-12-25T08:34:56.658645+00:00 19994390.118000030518 29000000.013000011444 28100000.015999909490 3848140.011000006925 60303.357611818 2023-12-25T08:34:57.661044+00:00 19994390.111999988556 28999999.981000009924 28099999.969000101089 3851818.071999967098 60303.357623239 2023-12-25T08:34:58.647817+00:00 19994390.116000059992 28999999.983999971300 28099999.990000009537 3853860.962000011932 60303.357635021 2023-12-25T08:34:59.665841+00:00 19994390.115999940783 29000000.034000039101 28100000.010999921709 3850934.010999978054 60303.357646442 2023-12-25T08:35:00.652601+00:00 19994390.111999988556 29000000.009999990463 28100000.034000039101 3848746.965000032913 60303.357658044 2023-12-25T08:35:01.654998+00:00 19994390.116000059992 28999999.975000020117 28100000.006000038236 3856423.985000013839 60303.357669646 2023-12-25T08:35:02.657391+00:00 19994390.115000009537 29000000.018999930471 28099999.983999971300 3852514.087999999989 60303.357681247 2023-12-25T08:35:03.659787+00:00 19994390.112999919802 28999999.970000028610 28099999.995999928564 3851834.900999962818 60303.357692849 2023-12-25T08:35:04.662186+00:00 19994390.117000099272 29000000.013999938965 28100000.014999989420 3847127.924000024796 60303.357704271 2023-12-25T08:35:05.648968+00:00 19994390.113999959081 28999999.992000099272 28099999.982000108808 3852943.031000018120 60303.357716053 2023-12-25T08:35:06.666980+00:00 19994390.113999959081 29000000.001999970526 28099999.997999910265 3852944.007999957073 60303.357727474 2023-12-25T08:35:07.653755+00:00 19994390.118000030518 28999999.993999961764 28099999.991000000387 3851190.049000024796 60303.357739076 2023-12-25T08:35:08.656148+00:00 19994390.111999988556 28999999.981999989599 28100000.010000009090 3855965.987999976147 60303.357750678 2023-12-25T08:35:09.658542+00:00 19994390.113999959081 29000000.026000019163 28100000.022999990731 3853895.932000041008 60303.357762279 2023-12-25T08:35:10.660935+00:00 19994390.115000009537 29000000.032000061125 28099999.988000009209 3850252.046999990940 60303.357773881 2023-12-25T08:35:11.663338+00:00 19994390.115000009537 28999999.977999929339 28099999.999000001699 3855259.069000006188 60303.357785302 2023-12-25T08:35:12.650116+00:00 19994390.113000039011 29000000.003000020981 28099999.999000009149 3853532.015999972820 60303.357797085 2023-12-25T08:35:13.668137+00:00 19994390.116999980062 28999999.988999959081 28100000.002999991179 3855582.990999997128 60303.357808506 2023-12-25T08:35:14.654917+00:00 19994390.111999988556 28999999.996000051498 28099999.975999981165 3854507.959999979008 60303.357820108 2023-12-25T08:35:15.657312+00:00 19994390.116999980062 29000000.034000039101 28100000.037000000477 3856317.998000026215 60303.357831710 2023-12-25T08:35:16.659706+00:00 19994390.118000000715 28999999.986999988556 28100000.004999998957 3854241.060000001919 60303.357843312 2023-12-25T08:35:17.662107+00:00 19994390.114000000060 28999999.988000001758 28099999.966000020504 3851805.880999981891 60303.357854732 2023-12-25T08:35:18.648879+00:00 19994390.114000000060 28999999.963000010699 28100000.014999989420 3850566.083999990951 60303.357866334 2023-12-25T08:35:19.651280+00:00 19994390.114999990910 29000000.041999999434 28099999.974000040442 3855053.996000051033 60303.357878117 2023-12-25T08:35:20.669302+00:00 19994390.111000001431 29000000.008999988437 28099999.997999969870 3856743.972999989986 60303.357889538 2023-12-25T08:35:21.656074+00:00 19994390.118000000715 28999999.993000000715 28100000.040000021458 3848416.977999985218 60303.357901140 2023-12-25T08:35:22.658471+00:00 19994390.117000009865 28999999.989000018686 28100000.014999989420 3854891.936999977101 60303.357912742 2023-12-25T08:35:23.660864+00:00 19994390.112999979407 29000000.009999990463 28099999.927999969572 3852281.214000045788 60303.357924344 2023-12-25T08:35:24.663268+00:00 19994390.115000009537 28999999.988999988884 28100000.016000028700 3849048.914999961853 60303.357935870 2023-12-25T08:35:25.659158+00:00 19994390.115000009537 29000000.017999980599 28099999.996000051498 3851737.949999988079 60303.357947472 2023-12-25T08:35:26.661559+00:00 19994390.113000009209 28999999.971000019461 28100000.036999940872 3853049.012000023853 60303.357958893 2023-12-25T08:35:27.648331+00:00 19994390.114999979734 29000000.009999990463 28100000.019999980927 3855804.991999983788 60303.357970675 2023-12-25T08:35:28.666346+00:00 19994390.116000000387 29000000.021000031382 28100000.017000079155 3851991.064999998081 60303.357982277 2023-12-25T08:35:29.668741+00:00 19994390.114000018686 28999999.962000008672 28099999.943999890238 3853516.992000042927 60303.357993698 2023-12-25T08:35:30.655512+00:00 19994390.116000000387 29000000.015999969095 28100000.028000120074 3851933.873999952804 60303.358005300 2023-12-25T08:35:31.657910+00:00 19994390.115000009537 29000000.002000030130 28099999.979999899864 3852155.128000020981 60303.358016902 2023-12-25T08:35:32.660315+00:00 19994390.113999959081 29000000.000000000000 28099999.986999988556 3851343.958999990951 60303.358028504 2023-12-25T08:35:33.662716+00:00 19994390.117000039667 29000000.001999970526 28100000.073000069708 3846697.036000012886 60303.358039925 2023-12-25T08:35:34.649495+00:00 19994390.113999959081 28999999.994999948889 28099999.911999940872 3854970.931999980938 60303.358051707 2023-12-25T08:35:35.667508+00:00 19994390.113000039011 29000000.001000050455 28100000.012000080198 3847012.057000041008 60303.358063128 2023-12-25T08:35:36.654282+00:00 19994390.116999980062 29000000.014999989420 28100000.038999918848 3847959.916999996174 60303.358074730 2023-12-25T08:35:37.656680+00:00 19994390.114000018686 28999999.996000051498 28100000.006000038236 3850761.125000000000 60303.358086332 2023-12-25T08:35:38.659077+00:00 19994390.113999959081 28999999.983999971300 28099999.980999950320 3852233.894999980927 60303.358097934 2023-12-25T08:35:39.661481+00:00 19994390.116000000387 29000000.019999980927 28100000.008000019938 3848827.068000019062 60303.358109536 2023-12-25T08:35:40.663886+00:00 19994390.115000009537 28999999.994000080973 28100000.006000038236 3848352.960999966133 60303.358120957 2023-12-25T08:35:41.650667+00:00 19994390.111999988556 28999999.990999940783 28100000.004999998957 3850614.059000014793 60303.358132740 2023-12-25T08:35:42.668681+00:00 19994390.118000030518 29000000.009000059217 28099999.968000050634 3850687.956000030041 60303.358144160 2023-12-25T08:35:43.655450+00:00 19994390.110999941826 28999999.991999980062 28099999.984999898821 3849909.000999987125 60303.358155762 2023-12-25T08:35:44.657850+00:00 19994390.114000078291 28999999.987999919802 28099999.989000078291 3846558.993999958038 60303.358167183 2023-12-25T08:35:45.644631+00:00 19994390.118999961764 29000000.009999990463 28100000.000000000000 3854074.006000041962 60303.358178966 2023-12-25T08:35:46.662650+00:00 19994390.111999988556 28999999.998000029474 28100000.011999998242 3854274.976000010967 60303.358190568 2023-12-25T08:35:47.665048+00:00 19994390.116000059992 29000000.021000031382 28100000.040000010282 3851758.982999979984 60303.358201989 2023-12-25T08:35:48.651824+00:00 19994390.117999911308 28999999.995000001043 28100000.015000000596 3849056.991999983788 60303.358213771 2023-12-25T08:35:49.669842+00:00 19994390.112000111490 28999999.973999980837 28099999.991999980062 3854687.028999983799 60303.358225192 2023-12-25T08:35:50.656620+00:00 19994390.113999959081 28999999.999000068754 28099999.934000018984 3848861.018000007141 60303.358236794 2023-12-25T08:35:51.659016+00:00 19994390.118000030518 29000000.008999940008 28100000.048000011593 3853129.073000013828 60303.358248215 2023-12-25T08:35:52.645788+00:00 19994390.111999988556 29000000.009999990463 28099999.984999980778 3853543.925999999046 60303.358259998 2023-12-25T08:35:53.663814+00:00 19994390.115999940783 28999999.991999980062 28099999.986000001431 3851923.037999988068 60303.358271419 2023-12-25T08:35:54.650592+00:00 19994390.116000059992 29000000.024999998510 28100000.024999979883 3859978.976000010967 60303.358283021 2023-12-25T08:35:55.652985+00:00 19994390.108999971300 28999999.951000001281 28099999.991000000387 3848005.031000018120 60303.358294623 2023-12-25T08:35:56.655371+00:00 19994390.118000030518 29000000.032000008970 28099999.990000009537 3850374.013000010978 60303.358306224 2023-12-25T08:35:57.657769+00:00 19994390.117999911308 28999999.978999990970 28100000.022999998182 3849905.010999978054 60303.358317826 2023-12-25T08:35:58.660161+00:00 19994390.112000111490 28999999.975000020117 28099999.971000019461 3856347.926999986172 60303.358329428 2023-12-25T08:35:59.662556+00:00 19994390.114999890327 29000000.044999990612 28100000.005999978632 3851474.972999989986 60303.358341029 2023-12-25T08:36:00.664940+00:00 19994390.117000099272 29000000.002999991179 28100000.050000008196 3854258.890000044834 60303.358352451 2023-12-25T08:36:01.651717+00:00 19994390.112999919802 28999999.973000019789 28099999.922999981791 3853229.148999989033 60303.358364052 2023-12-25T08:36:02.654120+00:00 19994390.115000009537 29000000.018999990076 28100000.055000010878 3847985.926999986172 60303.358375654 2023-12-25T08:36:03.656513+00:00 19994390.116000059992 28999999.974999960512 28099999.969000041485 3853962.986999989022 60303.358387256 2023-12-25T08:36:04.658913+00:00 19994390.111999988556 29000000.016000028700 28099999.975999951363 3851052.073000013828 60303.358398783 2023-12-25T08:36:05.654803+00:00 19994390.118999961764 29000000.022999998182 28100000.055999990553 3850578.913999975193 60303.358410459 2023-12-25T08:36:06.663704+00:00 19994390.111000061035 29000000.004000011832 28100000.022000070661 3851072.116000055801 60303.358422061 2023-12-25T08:36:07.666102+00:00 19994390.118999961764 28999999.992999970913 28099999.982999920845 3847614.970000029076 60303.358433588 2023-12-25T08:36:08.661997+00:00 19994390.113000039011 28999999.966000020504 28099999.960000038147 3853963.011999965180 60303.358445190 2023-12-25T08:36:09.664394+00:00 19994390.115000009537 29000000.036000009626 28100000.041000008583 3852045.169000030030 60303.358456611 2023-12-25T08:36:10.651166+00:00 19994390.111000001431 28999999.977999988943 28099999.998000029474 3854454.866999983788 60303.358468212 2023-12-25T08:36:11.653558+00:00 19994390.116999998689 29000000.008000019938 28099999.981999989599 3853585.952999948990 60303.358479814 2023-12-25T08:36:12.655955+00:00 19994390.111000001431 29000000.021999958903 28100000.018999930471 3851122.085000038147 60303.358491416 2023-12-25T08:36:13.658355+00:00 19994390.116000000387 28999999.963000059128 28099999.967000011355 3847223.947999954224 60303.358502837 2023-12-25T08:36:14.645133+00:00 19994390.118000000715 28999999.990999940783 28099999.998000029474 3850331.856999992859 60303.358514620 2023-12-25T08:36:15.663153+00:00 19994390.112999990582 29000000.014999989420 28099999.996000051498 3854570.080999969970 60303.358526221 2023-12-25T08:36:16.665547+00:00 19994390.113999988884 29000000.007000088692 28100000.018999930471 3851777.983000040054 60303.358537642 2023-12-25T08:36:17.652316+00:00 19994390.120000001043 29000000.008999940008 28100000.031000021845 3849286.131000041962 60303.358549244 2023-12-25T08:36:18.654708+00:00 19994390.112000018358 29000000.006000038236 28099999.937000039965 3851617.980000019073 60303.358560846 2023-12-25T08:36:19.657104+00:00 19994390.112999979407 28999999.988999959081 28100000.024999979883 3854149.988999962807 60303.358572448 2023-12-25T08:36:20.659501+00:00 19994390.118000000715 29000000.009000059217 28100000.026000019163 3848351.929000020027 60303.358583869 2023-12-25T08:36:21.646277+00:00 19994390.111000001431 28999999.974999900907 28099999.962999939919 3852476.061999917030 60303.358595652 2023-12-25T08:36:22.664297+00:00 19994390.116000000387 29000000.022999998182 28100000.014999989420 3848803.060000061989 60303.358607072 2023-12-25T08:36:23.651072+00:00 19994390.116999980062 28999999.988000039011 28100000.012000080198 3850484.888999938965 60303.358618674 2023-12-25T08:36:24.653467+00:00 19994390.113000039011 29000000.016999959946 28099999.997000001371 3854174.939000010025 60303.358630457 2023-12-25T08:36:25.671483+00:00 19994390.114000018686 28999999.977000001818 28100000.008999999613 3847377.128000020981 60303.358641878 2023-12-25T08:36:26.658254+00:00 19994390.116999980062 29000000.009999990463 28100000.013999998569 3846603.998000026215 60303.358653480 2023-12-25T08:36:27.660654+00:00 19994390.112999979407 29000000.002000089735 28099999.967000011355 3850466.947000027169 60303.358664901 2023-12-25T08:36:28.647431+00:00 19994390.115000009537 28999999.997999910265 28099999.981000009924 3847273.967000008095 60303.358676684 2023-12-25T08:36:29.665456+00:00 19994390.116000000387 28999999.987000111490 28100000.033999979496 3847365.085999966133 60303.358688104 2023-12-25T08:36:30.652238+00:00 19994390.110000010580 29000000.031999949366 28099999.989000018686 3851287.911000012886 60303.358699706 2023-12-25T08:36:31.654639+00:00 19994390.117999970913 28999999.964000001550 28099999.953999999911 3850332.981999992859 60303.358711308 2023-12-25T08:36:32.657036+00:00 19994390.116000000387 29000000.021000001580 28100000.072000000626 3846841.963999987114 60303.358722910 2023-12-25T08:36:33.659435+00:00 19994390.115000009537 28999999.971000000834 28099999.962999999523 3846620.136000037193 60303.358734512 2023-12-25T08:36:34.661829+00:00 19994390.113000039011 29000000.007999990135 28099999.966000020504 3851665.850000023842 60303.358745933 2023-12-25T08:36:35.648606+00:00 19994390.113999959081 29000000.015000019222 28100000.077999949455 3848777.085999966133 60303.358757716 2023-12-25T08:36:36.666622+00:00 19994390.113000039011 28999999.977000001818 28099999.965000029653 3847753.034999967087 60303.358769136 2023-12-25T08:36:37.653399+00:00 19994390.118000030518 29000000.030999988317 28100000.012000020593 3845442.958999990951 60303.358780738 2023-12-25T08:36:38.655795+00:00 19994390.118999961764 28999999.996000021696 28099999.980999950320 3852616.031000018120 60303.358792340 2023-12-25T08:36:39.658191+00:00 19994390.110000010580 29000000.018999960274 28099999.995000001043 3848477.026000022888 60303.358803942 2023-12-25T08:36:40.660584+00:00 19994390.115999940783 28999999.985000010580 28100000.004000011832 3852906.934000014793 60303.358815363 2023-12-25T08:36:41.647354+00:00 19994390.115000009537 29000000.000000000000 28100000.027000010014 3847899.959999918938 60303.358826965 2023-12-25T08:36:42.649758+00:00 19994390.114000078291 29000000.022000011057 28100000.000000059605 3849029.999000072014 60303.358838747 2023-12-25T08:36:43.667786+00:00 19994390.115999940783 28999999.972999989986 28099999.990999940783 3848987.978999971878 60303.358850169 2023-12-25T08:36:44.654557+00:00 19994390.113000039011 29000000.031000021845 28099999.993000030518 3851434.118000030983 60303.358861770 2023-12-25T08:36:45.656952+00:00 19994390.115999940783 28999999.981000009924 28100000.033999919891 3845969.013000010978 60303.358873372 2023-12-25T08:36:46.659347+00:00 19994390.116999980062 28999999.972999989986 28099999.934000018984 3851793.039999961853 60303.358884974 2023-12-25T08:36:47.661742+00:00 19994390.110000010580 28999999.997999969870 28099999.999000068754 3849988.034000039101 60303.358896500 2023-12-25T08:36:48.657639+00:00 19994390.118000030518 29000000.032000008970 28099999.995000001043 3853159.891999959946 60303.358908177 2023-12-25T08:36:49.666540+00:00 19994390.113999959081 28999999.965000029653 28099999.993999961764 3846493.978000044823 60303.358919523 2023-12-25T08:36:50.646815+00:00 19994390.113000039011 29000000.008999940008 28100000.026999950409 3851044.912999988068 60303.358931125 2023-12-25T08:36:51.649208+00:00 19994390.118999961764 29000000.008000019938 28100000.029000040144 3849655.105000019073 60303.358942908 2023-12-25T08:36:52.667227+00:00 19994390.114000078291 29000000.006999969482 28100000.021999958903 3849041.972000002861 60303.358954329 2023-12-25T08:36:53.653998+00:00 19994390.110999941826 28999999.987000111490 28100000.002000089735 3849897.975999950897 60303.358965931 2023-12-25T08:36:54.656388+00:00 19994390.115000009537 29000000.031999949366 28099999.967000011355 3849486.922000051010 60303.358977532 2023-12-25T08:36:55.658787+00:00 19994390.116000059992 28999999.978999968618 28100000.022999998182 3848950.187999964226 60303.358989134 2023-12-25T08:36:56.661183+00:00 19994390.111999988556 28999999.966000080109 28099999.924999948591 3852255.924000024796 60303.359000555 2023-12-25T08:36:57.647963+00:00 19994390.116999980062 29000000.032999988645 28100000.036000009626 3853209.005999923218 60303.359012338 2023-12-25T08:36:58.665983+00:00 19994390.118000030518 29000000.013000011444 28100000.046000000089 3852992.976000071038 60303.359023759 2023-12-25T08:36:59.652758+00:00 19994390.115000009537 29000000.012999888510 28099999.995999928564 3851096.011999965180 60303.359035361 2023-12-25T08:37:00.655145+00:00 19994390.112999919802 28999999.977000001818 28099999.976000070572 3851666.050999999046 60303.359046962 2023-12-25T08:37:01.657546+00:00 19994390.115000009537 28999999.982000108808 28099999.972999930382 3849175.008000016212 60303.359058564 2023-12-25T08:37:02.659946+00:00 19994390.113000039011 29000000.021999958903 28100000.010000001639 3847772.684000014793 60303.359070166 2023-12-25T08:37:03.662351+00:00 19994390.115000009537 28999999.978999968618 28100000.002999991179 3848439.240000010002 60303.359081587 2023-12-25T08:37:04.649129+00:00 19994390.116000000387 29000000.039999961853 28100000.062000010163 3851525.072999954224 60303.359093370 2023-12-25T08:37:05.667144+00:00 19994390.116999998689 28999999.966000080109 28099999.934000000358 3848962.957000017166 60303.359104791 2023-12-25T08:37:06.653921+00:00 19994390.115000009537 28999999.996999979019 28100000.054000008851 3845988.003000020981 60303.359116393 2023-12-25T08:37:07.656316+00:00 19994390.111999988556 29000000.008999940008 28099999.956999991089 3847073.031000018120 60303.359127813 2023-12-25T08:37:08.643086+00:00 19994390.111999999732 29000000.015999998897 28100000.003000020981 3852770.935999989975 60303.359139596 2023-12-25T08:37:09.661110+00:00 19994390.116999998689 28999999.991000000387 28100000.008999969810 3850840.041000009049 60303.359151198 2023-12-25T08:37:10.663508+00:00 19994390.117000009865 28999999.978000000119 28100000.030000001192 3852622.010999917984 60303.359162619 2023-12-25T08:37:11.650289+00:00 19994390.111000001431 29000000.015000000596 28099999.924000021070 3850830.985000013839 60303.359174401 2023-12-25T08:37:12.668301+00:00 19994390.118000000715 28999999.974999990314 28100000.010999981314 3847371.978999971878 60303.359185822 2023-12-25T08:37:13.655069+00:00 19994390.113999988884 29000000.032999988645 28100000.072000030428 3852354.065000057220 60303.359197424 2023-12-25T08:37:14.657467+00:00 19994390.113999988884 28999999.983000010252 28099999.971999999136 3850971.955000042915 60303.359208846 2023-12-25T08:37:15.644245+00:00 19994390.118000000715 29000000.011000011116 28099999.954999979585 3848772.035999894142 60303.359220628 2023-12-25T08:37:16.662263+00:00 19994390.115000009537 28999999.994999971241 28100000.049000021070 3857054.978000044823 60303.359232049 2023-12-25T08:37:17.649039+00:00 19994390.112999979407 28999999.990000009537 28099999.998999949545 3852713.970000029076 60303.359243651 2023-12-25T08:37:18.651436+00:00 19994390.115000009537 29000000.012000020593 28099999.981000009924 3855365.010999917984 60303.359255434 2023-12-25T08:37:19.669455+00:00 19994390.114000018686 29000000.008999999613 28099999.984000030905 3850800.034000039101 60303.359266854 2023-12-25T08:37:20.656225+00:00 19994390.112999979407 28999999.978999968618 28100000.016000028700 3853051.934000014793 60303.359278456 2023-12-25T08:37:21.658618+00:00 19994390.116000000387 29000000.027000010014 28099999.998999949545 3851476.970000029076 60303.359290058 2023-12-25T08:37:22.661016+00:00 19994390.115000009537 28999999.991000000387 28100000.000000000000 3853668.126999973785 60303.359301660 2023-12-25T08:37:23.663411+00:00 19994390.115000009537 28999999.995000001043 28099999.960999969393 3850567.001999973785 60303.359313081 2023-12-25T08:37:24.650183+00:00 19994390.113999959081 29000000.005999978632 28100000.035000089556 3850072.963000059128 60303.359324683 2023-12-25T08:37:25.652577+00:00 19994390.115000009537 28999999.998999949545 28100000.011999960989 3852045.027999997139 60303.359336284 2023-12-25T08:37:26.654971+00:00 19994390.117000039667 28999999.996000051498 28100000.018000010401 3849831.811999917030 60303.359347886 2023-12-25T08:37:27.657367+00:00 19994390.116000000387 28999999.991000059992 28099999.968999978155 3853970.141000031959 60303.359359488 2023-12-25T08:37:28.659765+00:00 19994390.111999988556 29000000.004999998957 28100000.016999959946 3852219.935000061989 60303.359371090 2023-12-25T08:37:29.662157+00:00 19994390.115000009537 29000000.022999998182 28099999.994000080973 3849103.089999914169 60303.359382692 2023-12-25T08:37:30.664557+00:00 19994390.116000000387 28999999.958999991417 28099999.970999959856 3848690.854000092018 60303.359394218 2023-12-25T08:37:31.660453+00:00 19994390.110999941826 29000000.032999988645 28100000.052000049502 3853828.052999972831 60303.359405820 2023-12-25T08:37:32.662854+00:00 19994390.116000059992 29000000.008000019938 28099999.968999978155 3846350.067000031006 60303.359417241 2023-12-25T08:37:33.649628+00:00 19994390.115999940783 28999999.993999961764 28100000.023999929428 3853007.924999951851 60303.359428843 2023-12-25T08:37:34.652028+00:00 19994390.114000078291 28999999.978000041097 28099999.961000081152 3849296.115999937057 60303.359440445 2023-12-25T08:37:35.654426+00:00 19994390.116999980062 28999999.979999899864 28099999.997999910265 3852854.922000051010 60303.359452046 2023-12-25T08:37:36.656817+00:00 19994390.115000009537 29000000.002000089735 28099999.995000001043 3848158.985000013839 60303.359463648 2023-12-25T08:37:37.659217+00:00 19994390.112999919802 29000000.049999948591 28100000.002000089735 3849734.044000030030 60303.359475250 2023-12-25T08:37:38.661618+00:00 19994390.114000078291 28999999.978000041097 28100000.009999990463 3848843.900999904145 60303.359486852 2023-12-25T08:37:39.664017+00:00 19994390.116999980062 29000000.006999969482 28100000.057999968529 3849233.098000050057 60303.359498273 2023-12-25T08:37:40.650793+00:00 19994390.110999941826 28999999.985999941826 28099999.925000000745 3850269.968999981880 60303.359509875 2023-12-25T08:37:41.653192+00:00 19994390.118000030518 28999999.998000029474 28100000.008000001311 3850821.065999985207 60303.359521477 2023-12-25T08:37:42.655588+00:00 19994390.113999959081 29000000.016000028700 28100000.010999988765 3853516.938000082970 60303.359533079 2023-12-25T08:37:43.657984+00:00 19994390.115000009537 29000000.019999980927 28100000.021000009030 3851819.036999940872 60303.359544500 2023-12-25T08:37:44.644758+00:00 19994390.116000059992 28999999.968999978155 28100000.035000000149 3850988.973000050057 60303.359556282 2023-12-25T08:37:45.662779+00:00 19994390.115000009537 29000000.011999998242 28099999.949000000954 3851083.026999949943 60303.359567703 2023-12-25T08:37:46.649565+00:00 19994390.110000010580 29000000.003000009805 28100000.042999979109 3847500.942000031006 60303.359579305 2023-12-25T08:37:47.651956+00:00 19994390.120000001043 28999999.980000000447 28099999.939000010490 3854389.074000000954 60303.359591088 2023-12-25T08:37:48.669978+00:00 19994390.112999919802 29000000.037000000477 28100000.066000010818 3853716.968999981880 60303.359602509 2023-12-25T08:37:49.656746+00:00 19994390.114000078291 28999999.966999981552 28099999.942999988794 3854366.939000010025 60303.359614111 2023-12-25T08:37:50.659140+00:00 19994390.115999940783 29000000.025000009686 28100000.052999969572 3851655.152999997139 60303.359625531 2023-12-25T08:37:51.645917+00:00 19994390.116000059992 28999999.973000019789 28099999.962000008672 3854216.884999989998 60303.359637314 2023-12-25T08:37:52.663933+00:00 19994390.115000009537 28999999.996999979019 28100000.004999998957 3848936.129999995232 60303.359648735 2023-12-25T08:37:53.650711+00:00 19994390.113999959081 28999999.981999989599 28099999.977000001818 3853008.927999972831 60303.359660337 2023-12-25T08:37:54.653108+00:00 19994390.113999959081 29000000.041999999434 28099999.975000020117 3850497.912999988068 60303.359671939 2023-12-25T08:37:55.655501+00:00 19994390.111999988556 28999999.983000040054 28100000.024999979883 3851545.043000102043 60303.359683541 2023-12-25T08:37:56.657894+00:00 19994390.120000001043 28999999.987999979407 28100000.009999990463 3850488.982999920845 60303.359695142 2023-12-25T08:37:57.660290+00:00 19994390.109000090510 29000000.013999998569 28100000.022999998182 3857668.004000068177 60303.359706563 2023-12-25T08:37:58.647062+00:00 19994390.120000001043 28999999.996999979019 28099999.969999969006 3850699.092999935150 60303.359718346 2023-12-25T08:37:59.665080+00:00 19994390.117000009865 28999999.981000009924 28099999.983000040054 3845985.889000058174 60303.359729767 2023-12-25T08:38:00.651853+00:00 19994390.111000001431 29000000.025000039488 28100000.018000010401 3855119.032999991905 60303.359741368 2023-12-25T08:38:01.654247+00:00 19994390.113999988884 29000000.013999998569 28100000.009000059217 3850366.072000027169 60303.359752970 2023-12-25T08:38:02.656639+00:00 19994390.116999998689 28999999.986000001431 28100000.015999909490 3853255.841999887954 60303.359764572 2023-12-25T08:38:03.659032+00:00 19994390.111000020057 28999999.970999959856 28099999.985000010580 3855916.128000020981 60303.359776174 2023-12-25T08:38:04.661425+00:00 19994390.118000000715 29000000.019000049680 28099999.990000009537 3851928.044000030030 60303.359787595 2023-12-25T08:38:05.648189+00:00 19994390.112999979407 29000000.018999930471 28100000.029999971390 3851290.901000022888 60303.359799378 2023-12-25T08:38:06.666216+00:00 19994390.113000009209 28999999.966000080109 28099999.994000080973 3848871.064999938011 60303.359810798 2023-12-25T08:38:07.652991+00:00 19994390.119000021368 29000000.013999938965 28100000.000999931246 3853520.958000063896 60303.359822400 2023-12-25T08:38:08.655388+00:00 19994390.113999988884 29000000.006000038236 28099999.991000059992 3852503.004999995232 60303.359834002 2023-12-25T08:38:09.657780+00:00 19994390.115000009537 29000000.039000030607 28100000.021000031382 3850864.029999970924 60303.359845604 2023-12-25T08:38:10.660172+00:00 19994390.116999980062 28999999.972999930382 28099999.974999900907 3850649.937999964226 60303.359857130 2023-12-25T08:38:11.656062+00:00 19994390.115000009537 28999999.981000069529 28099999.963000059128 3850825.003000020981 60303.359868732 2023-12-25T08:38:12.658464+00:00 19994390.111999988556 29000000.012999888510 28100000.039000030607 3853001.023000001907 60303.359880409 2023-12-25T08:38:13.667371+00:00 19994390.114000018686 29000000.001000050455 28099999.988999959081 3850473.945999979973 60303.359891755 2023-12-25T08:38:14.647641+00:00 19994390.112999979407 28999999.988999959081 28100000.013999938965 3850758.061000109185 60303.359903538 2023-12-25T08:38:15.665661+00:00 19994390.116000000387 29000000.024000048637 28100000.002000089735 3852699.940999985207 60303.359914958 2023-12-25T08:38:16.652429+00:00 19994390.115000009537 28999999.975999951363 28100000.006999969482 3852256.099999905098 60303.359926560 2023-12-25T08:38:17.654827+00:00 19994390.116000000387 28999999.971000079066 28099999.927999969572 3851496.963000059128 60303.359938162 2023-12-25T08:38:18.657226+00:00 19994390.114000018686 29000000.022999998182 28100000.043999999762 3849708.064999938011 60303.359949764 2023-12-25T08:38:19.659625+00:00 19994390.116999980062 29000000.010999921709 28100000.037000000477 3856185.004999995232 60303.359961185 2023-12-25T08:38:20.646404+00:00 19994390.114000018686 29000000.000000000000 28099999.969000000507 3845757.042000054847 60303.359972787 2023-12-25T08:38:21.648799+00:00 19994390.113999959081 29000000.008000019938 28099999.982000008225 3850109.899999976158 60303.359984570 2023-12-25T08:38:22.666814+00:00 19994390.115000009537 29000000.011999998242 28100000.021999999881 3848956.031000018120 60303.359995991 2023-12-25T08:38:23.653590+00:00 19994390.115000009537 28999999.969999998808 28100000.006999999285 3854631.975000023842 60303.360007592 2023-12-25T08:38:24.655983+00:00 19994390.116999980062 28999999.977000001818 28099999.974999990314 3847751.939999938011 60303.360019194 2023-12-25T08:38:25.658379+00:00 19994390.111999988556 29000000.035999998450 28100000.037999991328 3853565.935999989975 60303.360030796 2023-12-25T08:38:26.660776+00:00 19994390.118000030518 29000000.002000000328 28099999.975000020117 3850852.108000000007 60303.360042217 2023-12-25T08:38:27.647551+00:00 19994390.111999988556 29000000.028999980539 28100000.019999980927 3851942.038999999873 60303.360054000 2023-12-25T08:38:28.665577+00:00 19994390.118999961764 28999999.982000019401 28100000.004000011832 3851109.044000000227 60303.360065421 2023-12-25T08:38:29.652356+00:00 19994390.109000090510 29000000.005999978632 28099999.980000019073 3850876.994000000879 60303.360077023 2023-12-25T08:38:30.654749+00:00 19994390.116999980062 28999999.984000001103 28100000.025999959558 3850463.004999998957 60303.360088624 2023-12-25T08:38:31.657139+00:00 19994390.113999959081 28999999.967000011355 28099999.944999989122 3848440.920000001788 60303.360100226 2023-12-25T08:38:32.659533+00:00 19994390.113000039011 29000000.023999989033 28100000.040000021458 3849498.984999998938 60303.360111828 2023-12-25T08:38:33.661937+00:00 19994390.118000030518 29000000.031000021845 28099999.995999988168 3854254.006000000983 60303.360123249 2023-12-25T08:38:34.648717+00:00 19994390.112999919802 28999999.964999970049 28099999.989000018686 3851027.003999996930 60303.360135032 2023-12-25T08:38:35.666737+00:00 19994390.116999980062 29000000.036000009626 28100000.028999980539 3852040.944999999832 60303.360146453 2023-12-25T08:38:36.653518+00:00 19994390.113000039011 28999999.977999988943 28099999.995999988168 3854436.068000004161 60303.360158055 2023-12-25T08:38:37.655915+00:00 19994390.116000059992 28999999.998000029474 28100000.013000011444 3850991.938999996055 60303.360169476 2023-12-25T08:38:38.642693+00:00 19994390.113999959081 28999999.995999988168 28099999.955999970436 3851566.021000004839 60303.360181258 2023-12-25T08:38:39.660710+00:00 19994390.115000009537 28999999.980000019073 28100000.032000061125 3852690.051999994088 60303.360192860 2023-12-25T08:38:40.663110+00:00 19994390.115000009537 28999999.996999979019 28099999.975999951363 3855119.929000005126 60303.360204281 2023-12-25T08:38:41.649893+00:00 19994390.113999959081 29000000.019000049680 28099999.993000030518 3852979.059999994934 60303.360216064 2023-12-25T08:38:42.667915+00:00 19994390.116000059992 29000000.018999930471 28100000.031999949366 3849757.882000007201 60303.360227485 2023-12-25T08:38:43.654675+00:00 19994390.112999919802 28999999.981999989599 28099999.998000029474 3853684.137999997009 60303.360239087 2023-12-25T08:38:44.657078+00:00 19994390.115000009537 29000000.006000038236 28099999.939000010490 3848227.049999997020 60303.360250507 2023-12-25T08:38:45.643849+00:00 19994390.118000030518 29000000.011999960989 28100000.054999951273 3850055.895999997854 60303.360262290 2023-12-25T08:38:46.661871+00:00 19994390.111999988556 29000000.017000079155 28100000.030000090599 3850711.012000008952 60303.360273711 2023-12-25T08:38:47.648646+00:00 19994390.113000039011 28999999.957999940962 28099999.963999990374 3855881.078999996185 60303.360285313 2023-12-25T08:38:48.651049+00:00 19994390.118000030518 28999999.991000059992 28099999.988000039011 3854126.876000002027 60303.360297096 2023-12-25T08:38:49.669080+00:00 19994390.111999988556 29000000.039999961853 28100000.061999920756 3848825.054999991786 60303.360308517 2023-12-25T08:38:50.655854+00:00 19994390.115999940783 29000000.005999919027 28099999.994000080973 3853853.093000010122 60303.360320119 2023-12-25T08:38:51.658252+00:00 19994390.116000000387 28999999.984000090510 28099999.940999981016 3854839.907999991905 60303.360331645 2023-12-25T08:38:52.654140+00:00 19994390.113000001758 28999999.990999940783 28100000.046999931335 3847973.950000002980 60303.360343322 2023-12-25T08:38:53.663042+00:00 19994390.116999998689 28999999.996999979019 28099999.960000038147 3847903.040999994148 60303.360354668 2023-12-25T08:38:54.643309+00:00 19994390.116999998689 29000000.034000039101 28100000.019999980927 3848649.906000003219 60303.360366451 2023-12-25T08:38:55.661328+00:00 19994390.111999999732 28999999.981999989599 28099999.978999968618 3852039.114000007976 60303.360377871 2023-12-25T08:38:56.648105+00:00 19994390.114999990910 28999999.991000059992 28099999.978000000119 3851728.004999995232 60303.360389473 2023-12-25T08:38:57.650497+00:00 19994390.114999990910 29000000.003000020981 28099999.986000001431 3855901.945000008214 60303.360401075 2023-12-25T08:38:58.652893+00:00 19994390.112000018358 29000000.000999931246 28100000.028000000864 3848571.055999993812 60303.360412677 2023-12-25T08:38:59.655289+00:00 19994390.116999980062 28999999.973999999464 28100000.002999991179 3851013.968999996781 60303.360424279 2023-12-25T08:39:00.657673+00:00 19994390.117000009865 29000000.019999999553 28100000.036000009626 3853149.924999997020 60303.360435880 2023-12-25T08:39:01.660069+00:00 19994390.113999988884 28999999.984000001103 28099999.949000000954 3852003.092999995220 60303.360447482 2023-12-25T08:39:02.662463+00:00 19994390.113999988884 29000000.011999990791 28100000.046999990940 3847459.076000005007 60303.360458903 2023-12-25T08:39:03.649240+00:00 19994390.114000018686 28999999.986000001431 28099999.958000000566 3846622.927000015974 60303.360470505 2023-12-25T08:39:04.651635+00:00 19994390.115000009537 29000000.020000010729 28099999.995000001043 3851843.962999999989 60303.360482107 2023-12-25T08:39:05.654030+00:00 19994390.112999979407 28999999.988000009209 28100000.021000001580 3851647.053999990225 60303.360493708 2023-12-25T08:39:06.656426+00:00 19994390.116999980062 28999999.994999971241 28099999.981999989599 3851068.963999987114 60303.360505130 2023-12-25T08:39:07.643195+00:00 19994390.111999988556 29000000.013000041246 28100000.019999980927 3846947.032000004780 60303.360516912 2023-12-25T08:39:08.661210+00:00 19994390.120000001043 29000000.000000000000 28100000.006000038236 3855107.996000022162 60303.360528514 2023-12-25T08:39:09.663611+00:00 19994390.113000039011 29000000.007999960333 28099999.978999968618 3853699.885999978054 60303.360539935 2023-12-25T08:39:10.650384+00:00 19994390.113999959081 28999999.986999988556 28100000.019999980927 3853066.050999999046 60303.360551537 2023-12-25T08:39:11.652775+00:00 19994390.118000030518 29000000.010000050068 28100000.036000009626 3851499.038000016939 60303.360563138 2023-12-25T08:39:12.655166+00:00 19994390.112999979407 28999999.996999979019 28099999.953999999911 3854684.048999994993 60303.360574740 2023-12-25T08:39:13.657558+00:00 19994390.112000048161 29000000.009999990463 28099999.985000010580 3853116.930000007153 60303.360586161 2023-12-25T08:39:14.644336+00:00 19994390.116999980062 28999999.986999988556 28100000.027000010014 3857583.993999987841 60303.360597944 2023-12-25T08:39:15.662361+00:00 19994390.113999959081 29000000.012000020593 28100000.022999938577 3847298.053999990225 60303.360609365 2023-12-25T08:39:16.649136+00:00 19994390.112000048161 28999999.963999990374 28099999.961000081152 3850630.941000015009 60303.360620967 2023-12-25T08:39:17.651531+00:00 19994390.118999961764 29000000.047999981791 28100000.019999980927 3848425.111999989022 60303.360632569 2023-12-25T08:39:18.653930+00:00 19994390.115000009537 28999999.988000039011 28099999.983000040054 3850240.916000009049 60303.360644171 2023-12-25T08:39:19.656325+00:00 19994390.113000039011 28999999.986999988556 28100000.016999959946 3853531.932999997865 60303.360655772 2023-12-25T08:39:20.658721+00:00 19994390.118999961764 28999999.998000029474 28099999.960999969393 3853584.000999987125 60303.360667193 2023-12-25T08:39:21.645495+00:00 19994390.113999959081 29000000.005999919027 28100000.042000059038 3850724.073000013828 60303.360678976 2023-12-25T08:39:22.663518+00:00 19994390.112000111490 29000000.001000050455 28100000.020999908447 3851107.009000002872 60303.360690397 2023-12-25T08:39:23.650301+00:00 19994390.115999940783 28999999.986999988556 28099999.986000061035 3849416.988000005018 60303.360701999 2023-12-25T08:39:24.652694+00:00 19994390.113999959081 28999999.988000039011 28099999.963999990374 3850106.009000002872 60303.360713601 2023-12-25T08:39:25.655088+00:00 19994390.114000078291 29000000.028000000864 28099999.996000051498 3848797.023000001907 60303.360725203 2023-12-25T08:39:26.657480+00:00 19994390.116999980062 28999999.990999940783 28100000.011999960989 3846862.993999987841 60303.360736804 2023-12-25T08:39:27.659873+00:00 19994390.113000039011 28999999.983000040054 28099999.983999971300 3851937.808999984991 60303.360748225 2023-12-25T08:39:28.646643+00:00 19994390.116999980062 29000000.021999958903 28100000.064000010490 3855574.210000007879 60303.360760008 2023-12-25T08:39:29.664663+00:00 19994390.115999940783 29000000.021000031382 28099999.980000019073 3851549.911000012886 60303.360771429 2023-12-25T08:39:30.651437+00:00 19994390.108999971300 28999999.991999980062 28099999.993999961764 3850916.991999983788 60303.360783030 2023-12-25T08:39:31.653832+00:00 19994390.116000059992 28999999.993000030518 28099999.991999980062 3849516.990000010002 60303.360794632 2023-12-25T08:39:32.656230+00:00 19994390.116999980062 28999999.980000019073 28099999.983000040054 3850352.067999988794 60303.360806234 2023-12-25T08:39:33.658624+00:00 19994390.111999988556 28999999.996999979019 28099999.998000029474 3853653.059000014793 60303.360817760 2023-12-25T08:39:34.654508+00:00 19994390.116999980062 29000000.028000000864 28099999.983000040054 3850770.926999986172 60303.360829363 2023-12-25T08:39:35.656910+00:00 19994390.115000009537 29000000.021000031382 28100000.063000001013 3849671.044999986887 60303.360841040 2023-12-25T08:39:36.665816+00:00 19994390.116000059992 28999999.958999998868 28099999.973999988288 3851868.992000042927 60303.360852385 2023-12-25T08:39:37.646088+00:00 19994390.116999980062 29000000.010000009090 28100000.028999999166 3851621.930999993812 60303.360864168 2023-12-25T08:39:38.664117+00:00 19994390.113999959081 29000000.017999991775 28099999.963000010699 3845788.025999962818 60303.360875589 2023-12-25T08:39:39.650892+00:00 19994390.111000061035 28999999.968000009656 28100000.021999981254 3847128.007000029087 60303.360887191 2023-12-25T08:39:40.653283+00:00 19994390.115999940783 29000000.022999990731 28099999.991000000387 3848815.000999987125 60303.360898793 2023-12-25T08:39:41.655680+00:00 19994390.116000059992 28999999.973000019789 28099999.985000010580 3849300.965000032913 60303.360910394 2023-12-25T08:39:42.658082+00:00 19994390.110999941826 29000000.024999979883 28099999.964999999851 3850646.028999983799 60303.360921816 2023-12-25T08:39:43.644864+00:00 19994390.119000080973 28999999.995000001043 28100000.010000020266 3849460.032000004780 60303.360933417 2023-12-25T08:39:44.647263+00:00 19994390.111999988556 28999999.993999991566 28100000.057999968529 3846800.916999996174 60303.360945200 2023-12-25T08:39:45.665281+00:00 19994390.116000000387 29000000.009999990463 28099999.980000019073 3848802.075999975204 60303.360956621 2023-12-25T08:39:46.652059+00:00 19994390.114999998361 28999999.979000028223 28100000.015999969095 3853278.981999992859 60303.360968223 2023-12-25T08:39:47.654461+00:00 19994390.114999998361 29000000.000999990851 28099999.977999988943 3849841.074000000954 60303.360979825 2023-12-25T08:39:48.656856+00:00 19994390.109999999404 28999999.991999980062 28099999.965000029653 3845031.953999996185 60303.360991427 2023-12-25T08:39:49.659252+00:00 19994390.122999999672 29000000.026000019163 28100000.020999971777 3853226.972000002861 60303.361002848 2023-12-25T08:39:50.646025+00:00 19994390.111000001431 28999999.976000010967 28099999.959000051022 3845170.000000000000 60303.361014630 2023-12-25T08:39:51.664045+00:00 19994390.111999988556 29000000.015999969095 28100000.039999961853 3847321.925999999046 60303.361026051 2023-12-25T08:39:52.650818+00:00 19994390.119000021368 28999999.981000009924 28099999.994000021368 3852474.106000006199 60303.361037653 2023-12-25T08:39:53.653213+00:00 19994390.111999988556 29000000.039999961853 28100000.073999941349 3849162.923000038136 60303.361049254 2023-12-25T08:39:54.655605+00:00 19994390.115000009537 28999999.981999989599 28099999.958000060171 3850614.944999992847 60303.361060856 2023-12-25T08:39:55.657998+00:00 19994390.118999991566 29000000.009000059217 28100000.001999970526 3850445.067999958992 60303.361072458 2023-12-25T08:39:56.660392+00:00 19994390.112000018358 28999999.960000038147 28099999.983000040054 3849042.001000047196 60303.361083879 2023-12-25T08:39:57.647177+00:00 19994390.113000009209 29000000.033999919891 28099999.985000010580 3854121.098999977112 60303.361095662 2023-12-25T08:39:58.665178+00:00 19994390.116000000387 28999999.991999980062 28099999.998999949545 3847621.994000018109 60303.361107083 2023-12-25T08:39:59.651948+00:00 19994390.112999979407 28999999.969000101089 28099999.965999960899 3844814.824000000954 60303.361118685 2023-12-25T08:40:00.654333+00:00 19994390.116999980062 29000000.041999939829 28100000.099000100046 3846294.032999991905 60303.361130105 2023-12-25T08:40:01.641104+00:00 19994390.118000030518 29000000.024000048637 28100000.021999958903 3847586.101000010967 60303.361141888 2023-12-25T08:40:02.659124+00:00 19994390.111000001431 28999999.980999950320 28099999.922000050545 3851527.027999997139 60303.361153490 2023-12-25T08:40:03.661526+00:00 19994390.115000009537 28999999.978000041097 28100000.007999900728 3846915.944000006188 60303.361164911 2023-12-25T08:40:04.648301+00:00 19994390.116000000387 29000000.009999990463 28099999.993000030518 3848519.013999999035 60303.361176693 2023-12-25T08:40:05.666318+00:00 19994390.111999988556 28999999.996999979019 28100000.009999990463 3846427.028999983799 60303.361188115 2023-12-25T08:40:06.653093+00:00 19994390.116000000387 29000000.021000031382 28099999.981999989599 3850211.943000019062 60303.361199716 2023-12-25T08:40:07.655486+00:00 19994390.118000030518 28999999.970000028610 28100000.006000038236 3853460.111999989022 60303.361211137 2023-12-25T08:40:08.642258+00:00 19994390.111000001431 28999999.991999980062 28100000.011000040919 3841418.891999959946 60303.361222920 2023-12-25T08:40:09.660278+00:00 19994390.117999970913 29000000.023999929428 28099999.995000001043 3855147.913000047207 60303.361234341 2023-12-25T08:40:10.647054+00:00 19994390.115000009537 29000000.013000011444 28100000.004999998957 3846887.111000000965 60303.361245943 2023-12-25T08:40:11.649450+00:00 19994390.112000048161 28999999.973000049591 28100000.008999940008 3852648.946999967098 60303.361257725 2023-12-25T08:40:12.667478+00:00 19994390.116999980062 28999999.993999961764 28099999.965000029653 3848982.079999982845 60303.361269146 2023-12-25T08:40:13.654251+00:00 19994390.113999959081 29000000.030999999493 28100000.081999991089 3852931.990000010002 60303.361280748 2023-12-25T08:40:14.656649+00:00 19994390.111999988556 28999999.988000009209 28099999.966000009328 3851149.078999996185 60303.361292350 2023-12-25T08:40:15.659049+00:00 19994390.118000030518 29000000.003999989480 28099999.988999988884 3846021.865000010002 60303.361303952 2023-12-25T08:40:16.661440+00:00 19994390.113000039011 28999999.978000000119 28099999.938000008464 3848896.086000024807 60303.361315479 2023-12-25T08:40:17.657324+00:00 19994390.114999890327 29000000.006999999285 28100000.066999990493 3851553.913999975193 60303.361327080 2023-12-25T08:40:18.659728+00:00 19994390.115000009537 28999999.997999999672 28099999.964999999851 3851427.194999992847 60303.361338501 2023-12-25T08:40:19.646508+00:00 19994390.116000059992 29000000.028000000864 28100000.069000009447 3844809.845000029076 60303.361350103 2023-12-25T08:40:20.648911+00:00 19994390.115000009537 28999999.987000018358 28099999.960999999195 3851399.973999977112 60303.361361705 2023-12-25T08:40:21.651300+00:00 19994390.115000009537 28999999.995000001043 28099999.991000030190 3848382.059000014793 60303.361373307 2023-12-25T08:40:22.653687+00:00 19994390.113999959081 29000000.007999960333 28100000.002999961376 3851553.010999978054 60303.361384909 2023-12-25T08:40:23.656092+00:00 19994390.113999959081 28999999.990000009537 28100000.026000019163 3850248.881000041962 60303.361396510 2023-12-25T08:40:24.658493+00:00 19994390.116000059992 29000000.004999998957 28099999.964999970049 3851660.097000002861 60303.361408112 2023-12-25T08:40:25.660882+00:00 19994390.113999959081 29000000.001000050455 28100000.024000048637 3854184.041999996174 60303.361419533 2023-12-25T08:40:26.647663+00:00 19994390.113000039011 29000000.001999970526 28100000.003999948502 3855843.979999959003 60303.361431135 2023-12-25T08:40:27.650058+00:00 19994390.118999961764 28999999.994000021368 28099999.989000018686 3849612.957000017166 60303.361442737 2023-12-25T08:40:28.652448+00:00 19994390.114000078291 28999999.977999988943 28099999.930999990553 3852409.985000013839 60303.361454339 2023-12-25T08:40:29.654845+00:00 19994390.112999919802 29000000.015999969095 28100000.031000021845 3851977.037000000011 60303.361465760 2023-12-25T08:40:30.641620+00:00 19994390.116999980062 29000000.009999990463 28100000.046000000089 3849389.006999969017 60303.361477542 2023-12-25T08:40:31.659637+00:00 19994390.111000061035 28999999.971999999136 28099999.976000010967 3848092.925999999046 60303.361489144 2023-12-25T08:40:32.662040+00:00 19994390.115999940783 29000000.028000000864 28100000.001999970526 3851983.086000024807 60303.361500565 2023-12-25T08:40:33.648826+00:00 19994390.114000078291 28999999.962000008672 28099999.998999949545 3848249.018000007141 60303.361512167 2023-12-25T08:40:34.651227+00:00 19994390.116999980062 29000000.044000029564 28099999.983000040054 3849965.851999998093 60303.361523769 2023-12-25T08:40:35.653627+00:00 19994390.116999980062 28999999.975999951363 28099999.967000011355 3856175.106999992859 60303.361535371 2023-12-25T08:40:36.656025+00:00 19994390.111999988556 29000000.003000020981 28100000.019000049680 3848485.949000000954 60303.361546792 2023-12-25T08:40:37.642797+00:00 19994390.120000001043 29000000.001000050455 28099999.995000001043 3852851.948000013828 60303.361558574 2023-12-25T08:40:38.660818+00:00 19994390.111000061035 28999999.993000030518 28100000.008999940008 3849990.164999961853 60303.361569995 2023-12-25T08:40:39.647590+00:00 19994390.116000000387 29000000.013999938965 28099999.980999950320 3848146.915000020992 60303.361581597 2023-12-25T08:40:40.649990+00:00 19994390.113000009209 28999999.998000029474 28100000.036000009626 3851755.986999989022 60303.361593199 2023-12-25T08:40:41.652393+00:00 19994390.114000000060 29000000.003000020981 28100000.011000040919 3845565.056999980938 60303.361604801 2023-12-25T08:40:42.654793+00:00 19994390.112999990582 29000000.000000000000 28100000.003999948502 3849592.951000034809 60303.361616402 2023-12-25T08:40:43.657182+00:00 19994390.115000009537 29000000.008000019938 28099999.963000059128 3847897.020999968052 60303.361627824 2023-12-25T08:40:44.643956+00:00 19994390.118000000715 29000000.002999901772 28100000.021999958903 3845547.916999996174 60303.361639606 2023-12-25T08:40:45.661971+00:00 19994390.113999988884 28999999.971999999136 28100000.014000058174 3849944.035000026226 60303.361651027 2023-12-25T08:40:46.648748+00:00 19994390.111999988556 29000000.004000071436 28099999.990000009537 3849050.126000047196 60303.361662629 2023-12-25T08:40:47.651148+00:00 19994390.121000021696 29000000.011999960989 28100000.018999930471 3848697.856999992859 60303.361674231 2023-12-25T08:40:48.653544+00:00 19994390.113000009209 29000000.011999960989 28099999.993000030518 3854814.033999919891 60303.361685832 2023-12-25T08:40:49.655937+00:00 19994390.113999988884 29000000.004000071436 28099999.980999950320 3851597.008000016212 60303.361697434 2023-12-25T08:40:50.658332+00:00 19994390.113999988884 28999999.967999998480 28100000.001000050455 3851614.970000029076 60303.361708855 2023-12-25T08:40:51.645101+00:00 19994390.113000009209 29000000.028000000864 28099999.978000000119 3850057.963999987114 60303.361720638 2023-12-25T08:40:52.663121+00:00 19994390.114000018686 28999999.989999990910 28100000.029999990016 3847782.070999979973 60303.361732059 2023-12-25T08:40:53.649891+00:00 19994390.114999949932 28999999.997000008821 28100000.022000011057 3850973.027000070084 60303.361743661 2023-12-25T08:40:54.652298+00:00 19994390.115000009537 28999999.981000009924 28100000.021000001580 3851167.918999909889 60303.361755263 2023-12-25T08:40:55.654692+00:00 19994390.118000030518 29000000.049999978393 28100000.006000000983 3854834.002000092994 60303.361766865 2023-12-25T08:40:56.657085+00:00 19994390.115000009537 28999999.967999991030 28099999.951000008732 3851087.099999905098 60303.361778391 2023-12-25T08:40:57.652974+00:00 19994390.112999979407 28999999.981000009924 28099999.991000000387 3849372.009000062943 60303.361789993 2023-12-25T08:40:58.655370+00:00 19994390.116000000387 29000000.015999998897 28100000.014999989420 3849477.995999931823 60303.361801670 2023-12-25T08:40:59.664272+00:00 19994390.116000000387 29000000.008000019938 28099999.991000030190 3849173.999000072014 60303.361813015 2023-12-25T08:41:00.644529+00:00 19994390.110000010580 28999999.992999970913 28099999.997000008821 3845804.916999936104 60303.361824798 2023-12-25T08:41:01.662550+00:00 19994390.116999980062 29000000.006000038236 28099999.995000001043 3846730.031000018120 60303.361836219 2023-12-25T08:41:02.649319+00:00 19994390.116000000387 29000000.008999940008 28100000.030999958515 3852376.013000010978 60303.361847821 2023-12-25T08:41:03.651711+00:00 19994390.113000039011 28999999.996000051498 28099999.976000010967 3855086.064000010025 60303.361859422 2023-12-25T08:41:04.654101+00:00 19994390.116000000387 28999999.993999961764 28099999.970000028610 3851872.899000049103 60303.361871024 2023-12-25T08:41:05.656493+00:00 19994390.118000030518 29000000.007000029087 28100000.054999951273 3852591.018999934196 60303.361882445 2023-12-25T08:41:06.643274+00:00 19994390.110999941826 28999999.978999968618 28099999.962000008672 3849606.047999978065 60303.361894047 2023-12-25T08:41:07.645672+00:00 19994390.116000059992 28999999.988999959081 28100000.004000011832 3849967.055000067223 60303.361905830 2023-12-25T08:41:08.663693+00:00 19994390.112999919802 29000000.024000048637 28100000.036000009626 3849723.899999976158 60303.361917251 2023-12-25T08:41:09.650471+00:00 19994390.116999980062 28999999.970000028610 28099999.973000049591 3854496.031999946106 60303.361928853 2023-12-25T08:41:10.652866+00:00 19994390.114000078291 29000000.026999950409 28100000.028000000864 3850781.879000068177 60303.361940454 2023-12-25T08:41:11.655259+00:00 19994390.113999959081 29000000.009000059217 28099999.988999959081 3856889.177999972831 60303.361952056 2023-12-25T08:41:12.657660+00:00 19994390.113999959081 28999999.987999919802 28099999.978999968618 3855139.840999960899 60303.361963477 2023-12-25T08:41:13.644436+00:00 19994390.118000030518 29000000.003000020981 28100000.037999991328 3854973.161000012886 60303.361975260 2023-12-25T08:41:14.662458+00:00 19994390.113999959081 28999999.998000029474 28099999.957000020891 3851770.911000012886 60303.361986681 2023-12-25T08:41:15.649237+00:00 19994390.110000010580 28999999.986999988556 28100000.000000000000 3857850.027999997139 60303.361998283 2023-12-25T08:41:16.651638+00:00 19994390.119000080973 29000000.032000061125 28100000.001000050455 3858902.004999995232 60303.362009885 2023-12-25T08:41:17.654028+00:00 19994390.113999959081 28999999.995999928564 28100000.036000009626 3859246.922000051010 60303.362021486 2023-12-25T08:41:18.656422+00:00 19994390.113999959081 28999999.978999968618 28100000.006999969482 3854381.965000032913 60303.362033088 2023-12-25T08:41:19.658822+00:00 19994390.116000059992 28999999.998000029474 28099999.939000010490 3854934.041999936104 60303.362044510 2023-12-25T08:41:20.645597+00:00 19994390.115999940783 29000000.014000058174 28100000.011999960989 3852387.096000074875 60303.362056292 2023-12-25T08:41:21.663617+00:00 19994390.113000039011 28999999.985000010580 28099999.998000029474 3853747.939999938011 60303.362067713 2023-12-25T08:41:22.650395+00:00 19994390.116000059992 29000000.028999920934 28100000.010999921709 3852398.054999948014 60303.362079315 2023-12-25T08:41:23.652794+00:00 19994390.111999988556 28999999.991000059992 28100000.019000049680 3853931.927000045776 60303.362090736 2023-12-25T08:41:24.639568+00:00 19994390.115999940783 29000000.004999998957 28099999.986000061035 3847423.100000023842 60303.362102518 2023-12-25T08:41:25.657589+00:00 19994390.118000030518 28999999.998000029474 28100000.036999940872 3849465.909000039101 60303.362114120 2023-12-25T08:41:26.659987+00:00 19994390.110999941826 28999999.993999961764 28099999.967000011355 3850947.120999931823 60303.362125541 2023-12-25T08:41:27.646766+00:00 19994390.116000059992 29000000.002999998629 28100000.011999960989 3850277.866000055801 60303.362137324 2023-12-25T08:41:28.664785+00:00 19994390.118000030518 28999999.997000001371 28100000.014999989420 3850635.982999920845 60303.362148745 2023-12-25T08:41:29.651563+00:00 19994390.112999919802 28999999.991000000387 28099999.978000000119 3851749.072000027169 60303.362160346 2023-12-25T08:41:30.653955+00:00 19994390.115000009537 29000000.004000011832 28100000.017000000924 3851944.881999969017 60303.362171768 2023-12-25T08:41:31.640726+00:00 19994390.115000009537 28999999.991999998689 28099999.984000001103 3853132.063000082970 60303.362183550 2023-12-25T08:41:32.658742+00:00 19994390.114000000060 29000000.018000010401 28099999.986999999732 3850596.024999976158 60303.362194971 2023-12-25T08:41:33.645509+00:00 19994390.114000000060 28999999.972999989986 28100000.000999990851 3853455.003000020981 60303.362206573 2023-12-25T08:41:34.647909+00:00 19994390.116000000387 29000000.028000000864 28100000.035000000149 3852912.977999926079 60303.362218356 2023-12-25T08:41:35.665938+00:00 19994390.111999999732 28999999.993000030518 28099999.977000001818 3849671.945000051986 60303.362229777 2023-12-25T08:41:36.652713+00:00 19994390.116000000387 28999999.996999979019 28100000.028000030667 3853622.152999997139 60303.362241379 2023-12-25T08:41:37.655111+00:00 19994390.116999998689 28999999.990000009537 28099999.950999978930 3855937.919000030030 60303.362252980 2023-12-25T08:41:38.657505+00:00 19994390.114000011235 29000000.007999960333 28100000.004000041634 3850442.968999981880 60303.362264582 2023-12-25T08:41:39.659901+00:00 19994390.116999980062 29000000.003000020981 28100000.000999990851 3851339.008999944199 60303.362276109 2023-12-25T08:41:40.655789+00:00 19994390.113000009209 29000000.004999998957 28100000.014999989420 3857407.027999997139 60303.362287710 2023-12-25T08:41:41.658190+00:00 19994390.115000009537 28999999.989000018686 28099999.971000019461 3849097.093999981880 60303.362299132 2023-12-25T08:41:42.644965+00:00 19994390.116999980062 28999999.999000009149 28100000.048999968916 3847779.888000010978 60303.362310734 2023-12-25T08:41:43.647363+00:00 19994390.111000001431 29000000.011999960989 28099999.971999999136 3851301.976000071038 60303.362322516 2023-12-25T08:41:44.665383+00:00 19994390.116000000387 29000000.008000019938 28100000.046000000089 3850600.166000009049 60303.362333937 2023-12-25T08:41:45.652163+00:00 19994390.118999991566 28999999.970999959856 28099999.914000030607 3846455.807999968994 60303.362345539 2023-12-25T08:41:46.654556+00:00 19994390.108000040054 29000000.014999989420 28100000.055999990553 3847400.976999998093 60303.362357141 2023-12-25T08:41:47.656947+00:00 19994390.116000000387 28999999.999000068754 28100000.034000039101 3851674.108000040054 60303.362368742 2023-12-25T08:41:48.659340+00:00 19994390.116000000387 28999999.991999980062 28099999.935999989510 3851069.949999928009 60303.362380163 2023-12-25T08:41:49.646117+00:00 19994390.116999980062 29000000.034999970347 28100000.061999920756 3847048.111000061035 60303.362391765 2023-12-25T08:41:50.648521+00:00 19994390.113000039011 28999999.980000019073 28099999.960000038147 3848869.985999941826 60303.362403367 2023-12-25T08:41:51.650915+00:00 19994390.116999980062 28999999.991999980062 28100000.001999970526 3852764.911000012886 60303.362414969 2023-12-25T08:41:52.653310+00:00 19994390.108999971300 29000000.021000031382 28100000.019999980927 3849960.078000069130 60303.362426571 2023-12-25T08:41:53.655711+00:00 19994390.116000000387 28999999.957999940962 28099999.935000058264 3852029.963999987114 60303.362438173 2023-12-25T08:41:54.658106+00:00 19994390.118000030518 29000000.015000101179 28100000.042999979109 3853580.016999959946 60303.362449775 2023-12-25T08:41:55.660500+00:00 19994390.114000018686 29000000.007999900728 28100000.000000000000 3843483.996000051033 60303.362461195 2023-12-25T08:41:56.647282+00:00 19994390.117999970913 28999999.990000009537 28100000.026999950409 3853531.940999985207 60303.362472797 2023-12-25T08:41:57.649686+00:00 19994390.111999988556 29000000.003000020981 28099999.941000100225 3850960.997999907006 60303.362484399 2023-12-25T08:41:58.652087+00:00 19994390.111999988556 29000000.006999969482 28100000.080999970436 3847886.038000106812 60303.362496001 2023-12-25T08:41:59.654490+00:00 19994390.114000078291 29000000.013000011444 28099999.949999928474 3850864.007999897003 60303.362507422 2023-12-25T08:42:00.641256+00:00 19994390.117999911308 28999999.958999991417 28099999.949000000954 3852073.049000024796 60303.362519205 2023-12-25T08:42:01.659270+00:00 19994390.111000061035 29000000.043000098318 28100000.043000098318 3850111.938000082970 60303.362530625 2023-12-25T08:42:02.646048+00:00 19994390.117999911308 28999999.992999911308 28099999.998999949545 3853326.009999989998 60303.362542227 2023-12-25T08:42:03.648450+00:00 19994390.115000009537 28999999.976000070572 28100000.008000019938 3851915.944000006188 60303.362554010 2023-12-25T08:42:04.666471+00:00 19994390.114000078291 29000000.000000000000 28100000.042999979109 3854943.002999901772 60303.362565431 2023-12-25T08:42:05.653250+00:00 19994390.115000009537 29000000.008000001311 28099999.944000009447 3851090.094000101089 60303.362577033 2023-12-25T08:42:06.655641+00:00 19994390.116999980062 29000000.030000001192 28100000.019999980927 3855797.991999983788 60303.362588454 2023-12-25T08:42:07.642411+00:00 19994390.112999919802 28999999.989999990910 28099999.996000051498 3854105.931999921799 60303.362600236 2023-12-25T08:42:08.660429+00:00 19994390.119000080973 28999999.984999980778 28099999.973000001162 3855575.945999979973 60303.362611657 2023-12-25T08:42:09.647203+00:00 19994390.108999971300 29000000.001000020653 28099999.988000001758 3849953.072000027169 60303.362623259 2023-12-25T08:42:10.649601+00:00 19994390.116000059992 28999999.997999999672 28100000.063000008464 3853790.085000038147 60303.362635042 2023-12-25T08:42:11.667626+00:00 19994390.115999940783 28999999.986999988556 28099999.997999999672 3851798.830000042915 60303.362646463 2023-12-25T08:42:12.654403+00:00 19994390.116000059992 28999999.990000009537 28099999.947000000626 3854260.007999897003 60303.362658065 2023-12-25T08:42:13.656801+00:00 19994390.113999959081 29000000.017000019550 28100000.004000011832 3851808.059000014793 60303.362669486 2023-12-25T08:42:14.643570+00:00 19994390.116999980062 28999999.991999980062 28100000.012999981642 3848837.007000089157 60303.362681269 2023-12-25T08:42:15.661596+00:00 19994390.115000009537 29000000.026000019163 28100000.018000010401 3848572.988999962807 60303.362692690 2023-12-25T08:42:16.648371+00:00 19994390.111999988556 28999999.987999979407 28100000.008000019938 3846140.926999927033 60303.362704291 2023-12-25T08:42:17.650773+00:00 19994390.118000030518 29000000.003000020981 28099999.986000001431 3850833.073000072967 60303.362715893 2023-12-25T08:42:18.653177+00:00 19994390.110000010580 28999999.998999949545 28100000.037000000477 3848106.057000041008 60303.362727495 2023-12-25T08:42:19.655586+00:00 19994390.115999940783 28999999.977000001818 28099999.962000008672 3844229.980999947060 60303.362739022 2023-12-25T08:42:20.651474+00:00 19994390.116999980062 29000000.019000049680 28100000.014999989420 3846269.004999995232 60303.362750623 2023-12-25T08:42:21.653871+00:00 19994390.112000111490 29000000.007999960333 28099999.969999969006 3846204.044999957085 60303.362762301 2023-12-25T08:42:22.662776+00:00 19994390.115999940783 28999999.989000018686 28099999.964000049978 3845888.891000031959 60303.362773647 2023-12-25T08:42:23.643048+00:00 19994390.116999980062 29000000.026000019163 28100000.054999951273 3850054.991999983788 60303.362785429 2023-12-25T08:42:24.661070+00:00 19994390.111999988556 28999999.983999971300 28099999.996000051498 3849104.123000026215 60303.362796850 2023-12-25T08:42:25.647850+00:00 19994390.113000039011 29000000.026000019163 28100000.013999998569 3849840.932000041008 60303.362808452 2023-12-25T08:42:26.650245+00:00 19994390.118999999017 28999999.968999978155 28099999.994999948889 3847040.889999986161 60303.362820053 2023-12-25T08:42:27.652638+00:00 19994390.111000001431 28999999.983000040054 28099999.953999999911 3845917.010999917984 60303.362831655 2023-12-25T08:42:28.655037+00:00 19994390.113999988884 29000000.019999980927 28100000.037000060081 3849211.061000109185 60303.362843077 2023-12-25T08:42:29.641810+00:00 19994390.118999999017 28999999.993999961764 28100000.023999929428 3849186.049999951851 60303.362854678 2023-12-25T08:42:30.644214+00:00 19994390.114000011235 29000000.040000081062 28099999.956000089645 3846609.041000009049 60303.362866461 2023-12-25T08:42:31.662232+00:00 19994390.113999988884 28999999.984999898821 28100000.015999909490 3847352.952999948990 60303.362877882 2023-12-25T08:42:32.649005+00:00 19994390.114000011235 28999999.983000040054 28099999.984000090510 3853817.017000079155 60303.362889484 2023-12-25T08:42:33.651404+00:00 19994390.114999979734 29000000.016000028700 28100000.033999919891 3845803.947999954224 60303.362901086 2023-12-25T08:42:34.653800+00:00 19994390.116000030190 28999999.971999999136 28099999.999000068754 3853154.123000026215 60303.362912687 2023-12-25T08:42:35.656199+00:00 19994390.116000000387 29000000.019999980927 28099999.992999911308 3848283.909000039101 60303.362924108 2023-12-25T08:42:36.642980+00:00 19994390.113000009209 28999999.985999941826 28099999.955000039190 3843394.950999975204 60303.362935710 2023-12-25T08:42:37.645373+00:00 19994390.116999980062 29000000.015000101179 28100000.075999978930 3846611.978999971878 60303.362947312 2023-12-25T08:42:38.647774+00:00 19994390.116000000387 28999999.991999980062 28099999.968999978155 3848198.075000048149 60303.362958914 2023-12-25T08:42:39.650174+00:00 19994390.112000018358 28999999.981999989599 28100000.020000100136 3848734.061999917030 60303.362970516 2023-12-25T08:42:40.652569+00:00 19994390.116000000387 28999999.996999979019 28099999.957999940962 3850468.884000062943 60303.362982118 2023-12-25T08:42:41.654967+00:00 19994390.113999959081 29000000.010000009090 28100000.028000000864 3851481.051999927033 60303.362993720 2023-12-25T08:42:42.657359+00:00 19994390.115000009537 29000000.008000001311 28099999.978000041097 3847852.961000084877 60303.363005140 2023-12-25T08:42:43.644132+00:00 19994390.113000039011 29000000.003999989480 28100000.019999980927 3848716.901999949943 60303.363016923 2023-12-25T08:42:44.662156+00:00 19994390.115000009537 28999999.971999999136 28099999.960999969393 3846911.246999979019 60303.363028344 2023-12-25T08:42:45.648937+00:00 19994390.114999949932 29000000.027000010014 28100000.003000020981 3850817.921000003815 60303.363039946 2023-12-25T08:42:46.651333+00:00 19994390.118000030518 29000000.012999981642 28100000.063000001013 3851520.972000002861 60303.363051367 2023-12-25T08:42:47.638112+00:00 19994390.111999988556 28999999.989000018686 28099999.953000009060 3851984.998000026215 60303.363063150 2023-12-25T08:42:48.656133+00:00 19994390.116000000387 28999999.991000000387 28100000.006000000983 3850945.990999937057 60303.363074752 2023-12-25T08:42:49.658534+00:00 19994390.116000000387 29000000.016999959946 28100000.030999999493 3851645.005000113975 60303.363086172 2023-12-25T08:42:50.645304+00:00 19994390.111999988556 28999999.979000028223 28099999.947000000626 3851508.020999907982 60303.363097955 2023-12-25T08:42:51.663329+00:00 19994390.115000009537 29000000.000000000000 28099999.993999991566 3848223.841000080109 60303.363109376 2023-12-25T08:42:52.650107+00:00 19994390.118000030518 29000000.027000010014 28100000.061000019312 3849696.081999897957 60303.363120978 2023-12-25T08:42:53.652504+00:00 19994390.108999971300 29000000.000999990851 28100000.007999990135 3852978.984000086784 60303.363132399 2023-12-25T08:42:54.639270+00:00 19994390.118000030518 28999999.996999979019 28099999.952999979258 3847729.072999954224 60303.363144182 2023-12-25T08:42:55.657297+00:00 19994390.113999959081 29000000.010000050068 28100000.022000011057 3853452.952000021935 60303.363155602 2023-12-25T08:42:56.644066+00:00 19994390.115000009537 28999999.972999989986 28100000.017000019550 3853126.095999956131 60303.363167204 2023-12-25T08:42:57.646464+00:00 19994390.116000059992 28999999.991999980062 28099999.953000009060 3851261.886000037193 60303.363178987 2023-12-25T08:42:58.664487+00:00 19994390.120000001043 29000000.031000021845 28099999.975999951363 3850341.077999948990 60303.363190408 2023-12-25T08:42:59.651258+00:00 19994390.106999989599 28999999.960000038147 28100000.086000028998 3849756.973000050057 60303.363201959 2023-12-25T08:43:00.649231+00:00 19994390.116999980062 29000000.019999980927 28099999.921999990940 3853251.911000012886 60303.363213561 2023-12-25T08:43:01.651639+00:00 19994390.115999940783 28999999.985999941826 28099999.997000038624 3850227.105999947060 60303.363225162 2023-12-25T08:43:02.654032+00:00 19994390.111999988556 29000000.018000010401 28100000.015999969095 3849625.968999981880 60303.363236583 2023-12-25T08:43:03.640799+00:00 19994390.118000030518 29000000.003000020981 28100000.055000010878 3851536.028000115883 60303.363248366 2023-12-25T08:43:04.658825+00:00 19994390.115000009537 28999999.980999950320 28099999.964999970049 3852932.040999888908 60303.363259787 2023-12-25T08:43:05.645583+00:00 19994390.113000039011 29000000.014999989420 28099999.986000061035 3852348.981999999844 60303.363271389 2023-12-25T08:43:06.647977+00:00 19994390.115000009537 28999999.992000099272 28100000.033999919891 3854564.044000000227 60303.363283171 2023-12-25T08:43:07.666008+00:00 19994390.116999980062 29000000.019999980927 28100000.002000089735 3851355.970000001136 60303.363294592 2023-12-25T08:43:08.652784+00:00 19994390.110000010580 28999999.970000028610 28100000.006999969482 3848427.964000002015 60303.363306194 2023-12-25T08:43:09.655176+00:00 19994390.120999928564 29000000.008999940008 28099999.986999988556 3852159.013999999035 60303.363317721 2023-12-25T08:43:10.651065+00:00 19994390.113000039011 29000000.013000011444 28100000.009999990463 3852840.881000000983 60303.363329398 2023-12-25T08:43:11.659968+00:00 19994390.116000059992 29000000.032999988645 28100000.003999948502 3852505.033999998122 60303.363340743 2023-12-25T08:43:12.640233+00:00 19994390.112999919802 28999999.970999959856 28099999.971000079066 3845488.052999998908 60303.363352526 2023-12-25T08:43:13.658249+00:00 19994390.113000039011 28999999.996000051498 28100000.060999989510 3855866.000000004191 60303.363363947 2023-12-25T08:43:14.645027+00:00 19994390.118000030518 28999999.978000041097 28099999.884999990463 3851867.993000001181 60303.363375549 2023-12-25T08:43:15.647427+00:00 19994390.112999919802 29000000.015999909490 28100000.092999938875 3850986.068999997806 60303.363387331 2023-12-25T08:43:16.665447+00:00 19994390.115000009537 28999999.955000039190 28099999.950000051409 3850372.901000001002 60303.363398753 2023-12-25T08:43:17.652222+00:00 19994390.111999988556 29000000.039999961853 28100000.027000069618 3849736.092999995220 60303.363410355 2023-12-25T08:43:18.654616+00:00 19994390.119000080973 29000000.010999999940 28099999.985999941826 3851807.940000005066 60303.363421775 2023-12-25T08:43:19.641393+00:00 19994390.110999941826 28999999.995999999344 28100000.016999959946 3850745.934999994934 60303.363433558 2023-12-25T08:43:20.659411+00:00 19994390.114000000060 29000000.003999989480 28099999.997000098228 3850130.090000004042 60303.363444979 2023-12-25T08:43:21.646181+00:00 19994390.118000000715 28999999.991999998689 28100000.008999940008 3856027.045999995898 60303.363456581 2023-12-25T08:43:22.648589+00:00 19994390.114000011235 29000000.002000000328 28099999.975000020117 3853235.960000007879 60303.363468183 2023-12-25T08:43:23.650985+00:00 19994390.116999998689 29000000.002999991179 28100000.011999960989 3851878.983999996912 60303.363479785 2023-12-25T08:43:24.653379+00:00 19994390.113999988884 29000000.012000020593 28099999.973000001162 3854175.122999995947 60303.363491386 2023-12-25T08:43:25.655781+00:00 19994390.113000009209 29000000.002999991179 28100000.022999990731 3846761.857000008225 60303.363502807 2023-12-25T08:43:26.642554+00:00 19994390.115000009537 28999999.966999981552 28099999.982000008225 3850777.108999996912 60303.363514590 2023-12-25T08:43:27.660574+00:00 19994390.116000000387 29000000.006000038236 28099999.977000001818 3850655.902999997139 60303.363526011 2023-12-25T08:43:28.647354+00:00 19994390.113999988884 29000000.002999961376 28100000.011000011116 3848861.056999995839 60303.363537613 2023-12-25T08:43:29.649757+00:00 19994390.115000009537 29000000.020000040531 28100000.063999980688 3851296.001000002027 60303.363549215 2023-12-25T08:43:30.652151+00:00 19994390.116000000387 28999999.987999979407 28099999.971999999136 3850382.971000000834 60303.363560816 2023-12-25T08:43:31.654546+00:00 19994390.111999988556 28999999.991000000387 28099999.985000010580 3850018.031000003219 60303.363572238 2023-12-25T08:43:32.641319+00:00 19994390.118000030518 29000000.033999979496 28100000.019999980927 3847041.004999995232 60303.363583839 2023-12-25T08:43:33.643709+00:00 19994390.116000000387 28999999.962000008672 28099999.993000000715 3851596.865999997128 60303.363595622 2023-12-25T08:43:34.661730+00:00 19994390.111999988556 29000000.008999999613 28099999.986000001431 3847084.009000002872 60303.363607043 2023-12-25T08:43:35.648513+00:00 19994390.116000000387 28999999.999000009149 28100000.027000010014 3848555.026000007987 60303.363618645 2023-12-25T08:43:36.650916+00:00 19994390.113999959081 29000000.002999961376 28099999.950999978930 3851640.982999994885 60303.363630247 2023-12-25T08:43:37.653315+00:00 19994390.113000039011 28999999.989000078291 28100000.047000050545 3842639.973999992013 60303.363641848 2023-12-25T08:43:38.655708+00:00 19994390.116999980062 29000000.018000010401 28100000.009999990463 3852163.145000011194 60303.363653270 2023-12-25T08:43:39.642480+00:00 19994390.111999988556 28999999.996999979019 28100000.004000011832 3852026.931000009179 60303.363665052 2023-12-25T08:43:40.660498+00:00 19994390.115000009537 28999999.952999949455 28099999.953999999911 3852509.002999991179 60303.363676473 2023-12-25T08:43:41.647278+00:00 19994390.118000030518 29000000.047999981791 28100000.011999960989 3848828.993000001181 60303.363688075 2023-12-25T08:43:42.649679+00:00 19994390.113999959081 29000000.001000050455 28100000.010999981314 3846873.070999979973 60303.363699677 2023-12-25T08:43:43.652080+00:00 19994390.114000018686 28999999.991999980062 28100000.008000019938 3846942.007000029087 60303.363711279 2023-12-25T08:43:44.654477+00:00 19994390.116000000387 29000000.026999950409 28100000.011999960989 3849751.072999984026 60303.363722880 2023-12-25T08:43:45.656873+00:00 19994390.112999979407 28999999.958000060171 28099999.984000090510 3850544.849999994040 60303.363734301 2023-12-25T08:43:46.643645+00:00 19994390.114000018686 29000000.018999930471 28100000.005999919027 3849390.993000001181 60303.363746084 2023-12-25T08:43:47.661668+00:00 19994390.118999961764 28999999.977000121027 28099999.996000051498 3849076.995000004768 60303.363757505 2023-12-25T08:43:48.648440+00:00 19994390.115000009537 29000000.023999929428 28100000.001999970526 3851710.965999991167 60303.363769107 2023-12-25T08:43:49.650839+00:00 19994390.113000039011 29000000.000000000000 28100000.000000000000 3851829.027000010014 60303.363780634 2023-12-25T08:43:50.646732+00:00 19994390.116999980062 29000000.004999998957 28099999.986000061035 3842781.016000003088 60303.363792310 2023-12-25T08:43:51.655642+00:00 19994390.110000010580 28999999.980000019073 28100000.010999921709 3845555.102999985218 60303.363803912 2023-12-25T08:43:52.658038+00:00 19994390.118999961764 29000000.021000031382 28099999.986999988556 3851651.010000019800 60303.363815439 2023-12-25T08:43:53.653925+00:00 19994390.116000059992 29000000.003999948502 28100000.022000070661 3845147.937999994028 60303.363827116 2023-12-25T08:43:54.662830+00:00 19994390.110999941826 28999999.991999980062 28099999.944000009447 3845305.990000010002 60303.363838462 2023-12-25T08:43:55.643101+00:00 19994390.117000099272 29000000.015000000596 28100000.052999969572 3844995.016999990214 60303.363850244 2023-12-25T08:43:56.661120+00:00 19994390.116999980062 28999999.991000000387 28099999.983000040054 3845031.949000000954 60303.363861665 2023-12-25T08:43:57.647891+00:00 19994390.113999959081 29000000.000999998301 28099999.991999980062 3848663.021999984980 60303.363873267 2023-12-25T08:43:58.650285+00:00 19994390.111999988556 28999999.991000000387 28099999.993000030518 3848615.044000000227 60303.363884688 2023-12-25T08:43:59.637057+00:00 19994390.115000009537 29000000.000999998301 28100000.049999948591 3844952.995000004768 60303.363896471 2023-12-25T08:44:00.655067+00:00 19994390.111999988556 28999999.995000001043 28099999.965000029653 3849096.857000023127 60303.363908072 2023-12-25T08:44:01.657466+00:00 19994390.115000009537 29000000.021999981254 28099999.972999930382 3851218.074000000954 60303.363919494 2023-12-25T08:44:02.644244+00:00 19994390.118000030518 28999999.990000009537 28100000.019000001252 3847631.059999973048 60303.363931276 2023-12-25T08:44:03.662264+00:00 19994390.110999941826 28999999.971999999136 28099999.999000001699 3848332.946000009775 60303.363942697 2023-12-25T08:44:04.649042+00:00 19994390.118000030518 29000000.018000010401 28100000.017999999225 3852381.055999993812 60303.363954299 2023-12-25T08:44:05.651437+00:00 19994390.115999940783 28999999.999000009149 28099999.969999998808 3849225.939999998081 60303.363965720 2023-12-25T08:44:06.638216+00:00 19994390.113000039011 29000000.001999970526 28100000.059999991208 3847338.076000005007 60303.363977503 2023-12-25T08:44:07.656237+00:00 19994390.116999980062 28999999.991999980062 28099999.902000010014 3847246.960000007879 60303.363988924 2023-12-25T08:44:08.643012+00:00 19994390.111999988556 28999999.989000018686 28100000.045000020415 3845053.958000003826 60303.364000525 2023-12-25T08:44:09.645408+00:00 19994390.116000059992 29000000.005999978632 28100000.012999981642 3852513.099000006914 60303.364012308 2023-12-25T08:44:10.663433+00:00 19994390.115000009537 29000000.018000010401 28099999.967999991030 3847155.924999982119 60303.364023729 2023-12-25T08:44:11.650211+00:00 19994390.115000009537 28999999.985000010580 28099999.995999988168 3846410.061000018846 60303.364035331 2023-12-25T08:44:12.652607+00:00 19994390.110999941826 29000000.018999990076 28100000.050000008196 3847122.900999993086 60303.364046933 2023-12-25T08:44:13.655003+00:00 19994390.118999999017 29000000.008999940008 28099999.988000039011 3847133.006999998819 60303.364058535 2023-12-25T08:44:14.657395+00:00 19994390.111999999732 28999999.973000049591 28099999.995999988168 3851506.051999986172 60303.364069955 2023-12-25T08:44:15.644166+00:00 19994390.116999998689 29000000.004999998957 28100000.007999960333 3844501.961000024807 60303.364081557 2023-12-25T08:44:16.646564+00:00 19994390.118000000715 29000000.001999970526 28100000.013999998569 3842687.990000010002 60303.364093159 2023-12-25T08:44:17.648961+00:00 19994390.111000001431 28999999.989000078291 28099999.950000051409 3851836.072999954224 60303.364104761 2023-12-25T08:44:18.651361+00:00 19994390.113999988884 29000000.007999900728 28100000.000999990851 3845190.878000020981 60303.364116363 2023-12-25T08:44:19.653757+00:00 19994390.116999998689 29000000.008000019938 28100000.029999971390 3847933.080999969970 60303.364127965 2023-12-25T08:44:20.656154+00:00 19994390.111000001431 28999999.976000070572 28099999.964999970049 3853602.933000028133 60303.364139567 2023-12-25T08:44:21.658548+00:00 19994390.116000000387 28999999.996999979019 28100000.002000089735 3849668.094999969006 60303.364150987 2023-12-25T08:44:22.645324+00:00 19994390.120000001043 29000000.026999950409 28100000.028000000864 3845825.992000042927 60303.364162589 2023-12-25T08:44:23.647726+00:00 19994390.111999988556 28999999.988000039011 28100000.024999979883 3844285.036000012886 60303.364174191 2023-12-25T08:44:24.650124+00:00 19994390.115000009537 29000000.008000019938 28099999.977000001818 3846119.984999955166 60303.364185793 2023-12-25T08:44:25.652519+00:00 19994390.119000021368 28999999.995000001043 28099999.991999980062 3850364.937000035774 60303.364197214 2023-12-25T08:44:26.639293+00:00 19994390.110000010580 29000000.008999940008 28099999.996000051498 3849915.056999980938 60303.364208997 2023-12-25T08:44:27.657324+00:00 19994390.116000000387 28999999.986999988556 28099999.979999899864 3849938.017000020016 60303.364220599 2023-12-25T08:44:28.659719+00:00 19994390.113999959081 29000000.009000059217 28100000.065000060946 3846279.986000000965 60303.364232020 2023-12-25T08:44:29.646487+00:00 19994390.111999988556 29000000.021000031382 28099999.975999951363 3847855.908999979030 60303.364243621 2023-12-25T08:44:30.648888+00:00 19994390.117000039667 28999999.990999940783 28100000.004000071436 3848450.925999999046 60303.364255223 2023-12-25T08:44:31.651288+00:00 19994390.116000000387 28999999.995000001043 28100000.006999969482 3844443.046999990940 60303.364266825 2023-12-25T08:44:32.653685+00:00 19994390.115000009537 29000000.010999999940 28099999.985999941826 3850965.034000039101 60303.364278351 2023-12-25T08:44:33.649577+00:00 19994390.114999949932 28999999.975999999791 28099999.993000030518 3843093.172999978065 60303.364290029 2023-12-25T08:44:34.658485+00:00 19994390.116000000387 29000000.002000000328 28099999.998000029474 3845861.834999979008 60303.364301374 2023-12-25T08:44:35.638754+00:00 19994390.111000001431 29000000.013000000268 28099999.977000001818 3846087.043000041973 60303.364313157 2023-12-25T08:44:36.656768+00:00 19994390.114000018686 29000000.026000011712 28100000.072000030428 3849409.858999968041 60303.364324834 2023-12-25T08:44:37.665676+00:00 19994390.119000021368 28999999.966999981552 28099999.947000030428 3846287.169000030030 60303.364336180 2023-12-25T08:44:38.645954+00:00 19994390.111000001431 28999999.990000009537 28100000.023999929428 3845594.993999958038 60303.364347963 2023-12-25T08:44:39.663973+00:00 19994390.119999948889 29000000.030000001192 28100000.001000050455 3850200.883000016212 60303.364359383 2023-12-25T08:44:40.650747+00:00 19994390.111000061035 28999999.977000031620 28099999.964999999851 3849963.106000006199 60303.364370985 2023-12-25T08:44:41.653146+00:00 19994390.115000009537 28999999.983999971300 28100000.022999998182 3846440.991999983788 60303.364382407 2023-12-25T08:44:42.639917+00:00 19994390.117999911308 29000000.028999980539 28099999.987999990582 3852529.929000020027 60303.364394189 2023-12-25T08:44:43.657936+00:00 19994390.112000111490 28999999.998000029474 28100000.048000011593 3852656.036000012886 60303.364405610 2023-12-25T08:44:44.644711+00:00 19994390.113999959081 28999999.971000019461 28099999.908999990672 3853898.111999989022 60303.364417212 2023-12-25T08:44:45.647110+00:00 19994390.118000030518 29000000.030999958515 28100000.032999988645 3852140.962000011932 60303.364428995 2023-12-25T08:44:46.665129+00:00 19994390.111999988556 28999999.951000031084 28100000.000000000000 3848618.956999958027 60303.364440416 2023-12-25T08:44:47.651908+00:00 19994390.115000009537 29000000.036000009626 28099999.999000009149 3846755.039000033867 60303.364452017 2023-12-25T08:44:48.654299+00:00 19994390.117999911308 28999999.988999959081 28100000.002000000328 3852314.001999973785 60303.364463438 2023-12-25T08:44:49.641071+00:00 19994390.111000061035 29000000.007000029087 28100000.038000021130 3852816.965000032913 60303.364475221 2023-12-25T08:44:50.659084+00:00 19994390.115000009537 29000000.003999948502 28099999.970999959856 3847212.996999979019 60303.364486642 2023-12-25T08:44:51.645863+00:00 19994390.116999980062 28999999.981000069529 28100000.012000020593 3846379.027000010014 60303.364498244 2023-12-25T08:44:52.648262+00:00 19994390.116999980062 29000000.003999948502 28100000.006999969482 3850355.033999979030 60303.364509846 2023-12-25T08:44:53.650660+00:00 19994390.106999989599 29000000.003000020981 28099999.957000020891 3847621.874000012875 60303.364521448 2023-12-25T08:44:54.653056+00:00 19994390.118999961764 29000000.016999959946 28100000.031000021845 3851419.064999998081 60303.364533049 2023-12-25T08:44:55.655449+00:00 19994390.113000039011 28999999.994000080973 28100000.011999960989 3849341.922999978065 60303.364544470 2023-12-25T08:44:56.642217+00:00 19994390.116000059992 28999999.997999910265 28099999.934999998659 3847495.071000040043 60303.364556253 2023-12-25T08:44:57.660234+00:00 19994390.116999980062 29000000.001000050455 28100000.059999998659 3844505.074999988079 60303.364567674 2023-12-25T08:44:58.647007+00:00 19994390.115999940783 28999999.973999980837 28100000.004000011832 3850991.851999998093 60303.364579275 2023-12-25T08:44:59.649405+00:00 19994390.114000078291 29000000.019999980927 28099999.993999961764 3846983.046000003815 60303.364590877 2023-12-25T08:45:00.651801+00:00 19994390.116999980062 28999999.992000099272 28099999.974000100046 3848753.089999973774 60303.364602479 2023-12-25T08:45:01.654194+00:00 19994390.110999941826 29000000.002999901772 28100000.006999969482 3851504.895000040997 60303.364613900 2023-12-25T08:45:02.640970+00:00 19994390.113000039011 29000000.007000088692 28099999.985999941826 3840984.942999958992 60303.364625502 2023-12-25T08:45:03.643362+00:00 19994390.118000030518 29000000.010999921709 28100000.022999998182 3844450.166000009049 60303.364637285 2023-12-25T08:45:04.661379+00:00 19994390.112999919802 28999999.986999988556 28100000.018000010401 3848306.961000024807 60303.364648705 2023-12-25T08:45:05.648155+00:00 19994390.116000059992 29000000.025000099093 28099999.998000029474 3849496.032999991905 60303.364660307 2023-12-25T08:45:06.650551+00:00 19994390.115000009537 28999999.958999991417 28099999.985000010580 3845697.059000014793 60303.364671909 2023-12-25T08:45:07.652952+00:00 19994390.113000001758 29000000.041999939829 28099999.988999959081 3851606.877999960911 60303.364683511 2023-12-25T08:45:08.655355+00:00 19994390.116000000387 28999999.960999969393 28099999.985000010580 3848790.027000010014 60303.364694932 2023-12-25T08:45:09.642124+00:00 19994390.114000000060 29000000.008999999613 28099999.999000068754 3849985.906000018120 60303.364706715 2023-12-25T08:45:10.660145+00:00 19994390.114999990910 29000000.015000000596 28100000.011999960989 3845827.004999995232 60303.364718135 2023-12-25T08:45:11.646917+00:00 19994390.114999990910 28999999.996999990195 28100000.022999998182 3847060.096000016201 60303.364729737 2023-12-25T08:45:12.649312+00:00 19994390.115000009537 29000000.000999998301 28100000.000000000000 3850583.964999973774 60303.364741339 2023-12-25T08:45:13.651713+00:00 19994390.113000009209 29000000.003000009805 28099999.977999929339 3848198.984000027180 60303.364752941 2023-12-25T08:45:14.654105+00:00 19994390.118000000715 28999999.991999980062 28100000.054000020027 3851743.000000000000 60303.364764543 2023-12-25T08:45:15.656500+00:00 19994390.113999988884 29000000.022000011057 28099999.975000020117 3851611.037999988068 60303.364776069 2023-12-25T08:45:16.652389+00:00 19994390.113999988884 28999999.971999999136 28099999.986999988556 3843565.951999961864 60303.364787746 2023-12-25T08:45:17.661292+00:00 19994390.117000009865 29000000.015999998897 28099999.965000029653 3853521.067000031006 60303.364799092 2023-12-25T08:45:18.641562+00:00 19994390.113999988884 28999999.991999980062 28100000.029000040144 3846650.971000016201 60303.364810875 2023-12-25T08:45:19.659575+00:00 19994390.113999988884 28999999.998000029474 28100000.022999998182 3845903.986000000965 60303.364822296 2023-12-25T08:45:20.646361+00:00 19994390.118000030518 29000000.006999969482 28099999.986999999732 3845313.973999977112 60303.364833898 2023-12-25T08:45:21.648755+00:00 19994390.108999971300 28999999.997000038624 28099999.975999999791 3845451.050999999046 60303.364845499 2023-12-25T08:45:22.651152+00:00 19994390.116000000387 28999999.997999969870 28100000.006999999285 3847657.992999970913 60303.364857101 2023-12-25T08:45:23.653551+00:00 19994390.115000009537 28999999.975000020117 28100000.001000020653 3846286.996000051033 60303.364868703 2023-12-25T08:45:24.655941+00:00 19994390.118000030518 29000000.028999980539 28100000.056999981403 3850232.990999937057 60303.364880124 2023-12-25T08:45:25.642719+00:00 19994390.111000001431 29000000.015999969095 28099999.987000018358 3852634.003000020981 60303.364891907 2023-12-25T08:45:26.660739+00:00 19994390.117999970913 28999999.962999999523 28099999.940000001341 3846321.021000028122 60303.364903328 2023-12-25T08:45:27.647521+00:00 19994390.111999988556 29000000.008999999613 28100000.011000011116 3846692.950999975204 60303.364914929 2023-12-25T08:45:28.649923+00:00 19994390.115000009537 28999999.991999980062 28099999.959999978542 3850648.034999967087 60303.364926351 2023-12-25T08:45:29.636705+00:00 19994390.116000000387 29000000.027000069618 28100000.059999998659 3850259.965000032913 60303.364938133 2023-12-25T08:45:30.654722+00:00 19994390.115000009537 28999999.970000028610 28099999.981999989599 3851184.077000021935 60303.364949735 2023-12-25T08:45:31.657119+00:00 19994390.115000009537 29000000.023999929428 28100000.023999989033 3848236.968999981880 60303.364961156 2023-12-25T08:45:32.643893+00:00 19994390.115000009537 28999999.981999989599 28099999.996000051498 3848312.967000008095 60303.364972939 2023-12-25T08:45:33.661914+00:00 19994390.115999940783 29000000.022999998182 28099999.991000000387 3854538.006999969017 60303.364984360 2023-12-25T08:45:34.648697+00:00 19994390.116999980062 28999999.965000029653 28099999.963999990374 3848227.083000063896 60303.364995962 2023-12-25T08:45:35.651089+00:00 19994390.112000111490 29000000.044000029564 28100000.010999981314 3851472.879999995232 60303.365007383 2023-12-25T08:45:36.637862+00:00 19994390.113999959081 28999999.978999968618 28099999.981999989599 3847532.970000029076 60303.365019165 2023-12-25T08:45:37.655879+00:00 19994390.115999940783 28999999.981999989599 28100000.033999979496 3848252.139999986161 60303.365030586 2023-12-25T08:45:38.642654+00:00 19994390.115000009537 29000000.021999958903 28100000.021000031382 3848426.889999986161 60303.365042188 2023-12-25T08:45:39.645052+00:00 19994390.111999988556 28999999.998000029474 28100000.016999959946 3846342.021000028122 60303.365053971 2023-12-25T08:45:40.663073+00:00 19994390.117000099272 29000000.016999959946 28100000.016000028700 3848681.957999945153 60303.365065392 2023-12-25T08:45:41.649850+00:00 19994390.114999890327 28999999.971999999136 28099999.957000020891 3848704.042999982834 60303.365076994 2023-12-25T08:45:42.652251+00:00 19994390.112000111490 29000000.014000058174 28100000.001999970526 3852771.055000067223 60303.365088596 2023-12-25T08:45:43.654645+00:00 19994390.115999940783 28999999.980000019073 28099999.998000029474 3847753.974999905098 60303.365100197 2023-12-25T08:45:44.657039+00:00 19994390.116999980062 29000000.036000009626 28099999.978000041097 3847802.961000084877 60303.365111618 2023-12-25T08:45:45.643821+00:00 19994390.114000078291 28999999.982999920845 28100000.033999919891 3851776.009999989998 60303.365123220 2023-12-25T08:45:46.646216+00:00 19994390.112999919802 28999999.992000009865 28099999.968000050634 3852880.024999976158 60303.365134822 2023-12-25T08:45:47.648616+00:00 19994390.115000009537 29000000.010000001639 28100000.039000030607 3849058.052999972831 60303.365146424 2023-12-25T08:45:48.651013+00:00 19994390.116000059992 28999999.989999990910 28099999.967999938875 3848901.960000038147 60303.365158026 2023-12-25T08:45:49.653414+00:00 19994390.116999980062 29000000.008999999613 28100000.009999990463 3848078.947000027169 60303.365169628 2023-12-25T08:45:50.655803+00:00 19994390.111999988556 28999999.978000000119 28099999.981999989599 3851020.019999980927 60303.365181229 2023-12-25T08:45:51.658197+00:00 19994390.116999980062 29000000.013999998569 28100000.036000009626 3849303.988000034820 60303.365192650 2023-12-25T08:45:52.644962+00:00 19994390.113000039011 28999999.976000010967 28099999.965000029653 3851860.007999897003 60303.365204252 2023-12-25T08:45:53.647356+00:00 19994390.111999988556 29000000.009999990463 28099999.991999980062 3851127.930000067223 60303.365215854 2023-12-25T08:45:54.649750+00:00 19994390.118000030518 29000000.028999980539 28100000.044000029564 3850488.111999989022 60303.365227455 2023-12-25T08:45:55.652152+00:00 19994390.115999940783 29000000.029000040144 28100000.005999919027 3849268.955000042915 60303.365238982 2023-12-25T08:45:56.648038+00:00 19994390.113999959081 28999999.956999961287 28099999.971999999136 3845074.055999993812 60303.365250659 2023-12-25T08:45:57.656942+00:00 19994390.117000099272 28999999.995000001043 28100000.035999998450 3848345.019999980927 60303.365262261 2023-12-25T08:45:58.659335+00:00 19994390.110999941826 29000000.013000011444 28099999.977000001818 3848249.937999964226 60303.365273787 2023-12-25T08:45:59.655223+00:00 19994390.118000030518 28999999.984000030905 28099999.989999990910 3847890.963999987114 60303.365285389 2023-12-25T08:46:00.657608+00:00 19994390.115999940783 29000000.035999950022 28100000.003000009805 3850632.123000026215 60303.365296810 2023-12-25T08:46:01.644388+00:00 19994390.114000000060 28999999.997000038624 28100000.025000009686 3850695.975000023842 60303.365308412 2023-12-25T08:46:02.646791+00:00 19994390.111999999732 28999999.968999978155 28099999.962999999523 3849292.962000011932 60303.365320014 2023-12-25T08:46:03.649182+00:00 19994390.114999990910 29000000.006999969482 28100000.035999979824 3846158.020999907982 60303.365331615 2023-12-25T08:46:04.651578+00:00 19994390.115000009537 29000000.009000059217 28099999.944000009447 3853298.955000042915 60303.365343037 2023-12-25T08:46:05.638353+00:00 19994390.112999990582 28999999.983999971300 28100000.019999980927 3849216.032000064850 60303.365354819 2023-12-25T08:46:06.656367+00:00 19994390.116000011563 29000000.004999998957 28100000.019000049680 3849710.996999979019 60303.365366421 2023-12-25T08:46:07.658769+00:00 19994390.114999990910 29000000.011000040919 28099999.995999988168 3850656.031999946106 60303.365377842 2023-12-25T08:46:08.645548+00:00 19994390.113999988884 29000000.028999920934 28100000.011999960989 3851287.932999968994 60303.365389444 2023-12-25T08:46:09.647948+00:00 19994390.117000009865 28999999.968999978155 28099999.981999989599 3848665.895000100136 60303.365401046 2023-12-25T08:46:10.650350+00:00 19994390.113999988884 28999999.995000001043 28100000.017000019550 3843397.151999949943 60303.365412648 2023-12-25T08:46:11.652749+00:00 19994390.111999988556 28999999.994000080973 28099999.958999991417 3844463.906000018120 60303.365424069 2023-12-25T08:46:12.639524+00:00 19994390.121000021696 29000000.008999940008 28100000.027000010014 3844524.133000016212 60303.365435851 2023-12-25T08:46:13.657540+00:00 19994390.110999971628 29000000.013000011444 28099999.990000009537 3846935.901999949943 60303.365447272 2023-12-25T08:46:14.644316+00:00 19994390.114000018686 28999999.996000051498 28100000.032999988645 3845895.006000041962 60303.365458874 2023-12-25T08:46:15.646716+00:00 19994390.120999988168 28999999.980999950320 28099999.962999939919 3850507.056999921799 60303.365470476 2023-12-25T08:46:16.649114+00:00 19994390.110000010580 28999999.996000051498 28100000.012000080198 3848369.967000008095 60303.365482078 2023-12-25T08:46:17.651514+00:00 19994390.111999988556 29000000.005999919027 28100000.004999998957 3850673.980000019073 60303.365493679 2023-12-25T08:46:18.653913+00:00 19994390.120999988168 29000000.009000059217 28100000.011999960989 3852776.085999966133 60303.365505101 2023-12-25T08:46:19.640692+00:00 19994390.110000010580 28999999.973999980837 28099999.968999978155 3848230.938000082970 60303.365516883 2023-12-25T08:46:20.658714+00:00 19994390.117999970913 29000000.016999959946 28100000.062000039965 3849404.041000009049 60303.365528304 2023-12-25T08:46:21.645493+00:00 19994390.113000039011 28999999.992000099272 28099999.960999969393 3846725.880999923218 60303.365539906 2023-12-25T08:46:22.647887+00:00 19994390.113999959081 28999999.995999928564 28099999.993000030518 3853078.122000098228 60303.365551508 2023-12-25T08:46:23.650290+00:00 19994390.115000009537 29000000.021000001580 28100000.004999998957 3846395.010999917984 60303.365563110 2023-12-25T08:46:24.652695+00:00 19994390.118000030518 29000000.019999999553 28100000.057000041008 3853108.962000011932 60303.365574531 2023-12-25T08:46:25.639470+00:00 19994390.113999959081 28999999.970999989659 28099999.911000009626 3851569.868000030983 60303.365586133 2023-12-25T08:46:26.641870+00:00 19994390.113000039011 29000000.021000001580 28100000.036999940872 3848547.092000008095 60303.365597915 2023-12-25T08:46:27.659886+00:00 19994390.116000000387 29000000.000999998301 28099999.968999978155 3851003.957000017166 60303.365609337 2023-12-25T08:46:28.646663+00:00 19994390.113999959081 28999999.993000000715 28099999.986000061035 3851890.034999967087 60303.365620938 2023-12-25T08:46:29.649065+00:00 19994390.115000009537 29000000.011999990791 28100000.036999940872 3848248.970000029076 60303.365632540 2023-12-25T08:46:30.651469+00:00 19994390.115000009537 28999999.971999999136 28100000.001000050455 3848035.987999916077 60303.365644142 2023-12-25T08:46:31.653862+00:00 19994390.118000030518 29000000.039999991655 28100000.022999998182 3849265.100000023842 60303.365655563 2023-12-25T08:46:32.640633+00:00 19994390.111999988556 28999999.951000031084 28099999.934000018984 3846991.950000048149 60303.365667165 2023-12-25T08:46:33.643026+00:00 19994390.115000009537 29000000.041999999434 28100000.121999979019 3850447.023999928962 60303.365678766 2023-12-25T08:46:34.645416+00:00 19994390.115000009537 28999999.962000008672 28099999.921999931335 3851562.826000093948 60303.365690368 2023-12-25T08:46:35.647807+00:00 19994390.115999940783 29000000.016999959946 28100000.000999998301 3845507.134999989998 60303.365701970 2023-12-25T08:46:36.650206+00:00 19994390.113000039011 29000000.014999989420 28100000.067999999970 3855211.036999940872 60303.365713572 2023-12-25T08:46:37.652606+00:00 19994390.110999941826 28999999.975000020117 28099999.929000008851 3854980.098999977112 60303.365725174 2023-12-25T08:46:38.655006+00:00 19994390.121000051498 29000000.022000011057 28100000.022999998182 3852058.901000022888 60303.365736700 2023-12-25T08:46:39.650899+00:00 19994390.110000010580 28999999.962000008672 28099999.947999980301 3849541.995000004768 60303.365748302 2023-12-25T08:46:40.653294+00:00 19994390.115000009537 29000000.003999948502 28099999.985000010580 3847758.003000020981 60303.365759723 2023-12-25T08:46:41.640067+00:00 19994390.116999980062 29000000.005999978632 28100000.057999998331 3851632.945000051986 60303.365771325 2023-12-25T08:46:42.642460+00:00 19994390.116000059992 29000000.009000059217 28099999.988999988884 3851689.958999990951 60303.365782927 2023-12-25T08:46:43.644858+00:00 19994390.113999959081 29000000.004999998957 28099999.971999999136 3853985.150999904145 60303.365794528 2023-12-25T08:46:44.647252+00:00 19994390.115999940783 29000000.036000009626 28100000.050999999046 3848037.898000001907 60303.365806130 2023-12-25T08:46:45.649651+00:00 19994390.113000039011 28999999.936999920756 28100000.008999999613 3852793.956000090111 60303.365817732 2023-12-25T08:46:46.652037+00:00 19994390.111000061035 29000000.038000110537 28099999.930999990553 3851443.148000001907 60303.365829334 2023-12-25T08:46:47.654427+00:00 19994390.120000001043 29000000.012999888510 28100000.064000010490 3852772.896999955177 60303.365840754 2023-12-25T08:46:48.641199+00:00 19994390.112999919802 28999999.978000041097 28099999.969999969006 3853523.075000048149 60303.365852537 2023-12-25T08:46:49.659217+00:00 19994390.116000059992 29000000.018000010401 28099999.993000030518 3851454.918999909889 60303.365863958 2023-12-25T08:46:50.646001+00:00 19994390.113999959081 28999999.988999959081 28099999.953999999911 3854030.039000033867 60303.365875560 2023-12-25T08:46:51.648404+00:00 19994390.115000009537 29000000.014000058174 28100000.065999981016 3851130.978999971878 60303.365886981 2023-12-25T08:46:52.635179+00:00 19994390.113999959081 28999999.963999990374 28099999.997000038624 3849467.989000082016 60303.365898764 2023-12-25T08:46:53.653195+00:00 19994390.116999980062 28999999.990000009537 28099999.976000010967 3849006.981999992859 60303.365910366 2023-12-25T08:46:54.655593+00:00 19994390.115000009537 29000000.036999940872 28099999.997999910265 3852769.972999929916 60303.365921787 2023-12-25T08:46:55.642368+00:00 19994390.113000001758 28999999.979000091553 28099999.987000111490 3847384.128000020981 60303.365933569 2023-12-25T08:46:56.660388+00:00 19994390.114000000060 29000000.003999948502 28100000.028999920934 3850296.919999957085 60303.365944990 2023-12-25T08:46:57.647171+00:00 19994390.113999988884 28999999.988999959081 28100000.014000058174 3850239.148000001907 60303.365956592 2023-12-25T08:46:58.649574+00:00 19994390.116999998689 29000000.001000050455 28099999.939000010490 3848658.912000060081 60303.365968013 2023-12-25T08:46:59.636352+00:00 19994390.115000009537 29000000.001000050455 28100000.060999989510 3849867.001000047196 60303.365979796 2023-12-25T08:47:00.654359+00:00 19994390.113999988884 28999999.986999999732 28099999.977000001818 3849742.907999991905 60303.365991217 2023-12-25T08:47:01.641134+00:00 19994390.116000000387 29000000.015999998897 28100000.014999989420 3852256.118999958038 60303.366002819 2023-12-25T08:47:02.643526+00:00 19994390.117000009865 29000000.002000000328 28099999.960000038147 3850338.970000029076 60303.366014601 2023-12-25T08:47:03.661536+00:00 19994390.111999988556 29000000.006999999285 28099999.969999909401 3846150.960999966133 60303.366026022 2023-12-25T08:47:04.648322+00:00 19994390.113999988884 28999999.975999999791 28100000.030000090599 3849982.027999997139 60303.366037624 2023-12-25T08:47:05.650728+00:00 19994390.114000018686 29000000.022000011057 28100000.062999960035 3846274.965999960899 60303.366049045 2023-12-25T08:47:06.637498+00:00 19994390.113000009209 29000000.012999981642 28099999.977000001818 3852317.001000047196 60303.366060828 2023-12-25T08:47:07.655516+00:00 19994390.117000009865 28999999.994000021368 28099999.977999929339 3851907.087000011932 60303.366072249 2023-12-25T08:47:08.642288+00:00 19994390.116000000387 28999999.994000021368 28100000.018000010401 3851274.991999983788 60303.366083851 2023-12-25T08:47:09.644680+00:00 19994390.116999980062 29000000.012999951839 28099999.997000098228 3850599.008000016212 60303.366095452 2023-12-25T08:47:10.647072+00:00 19994390.113999959081 28999999.965000029653 28099999.956999901682 3846049.922999978065 60303.366107054 2023-12-25T08:47:11.649471+00:00 19994390.114000018686 29000000.011999960989 28100000.030000090599 3852093.945999979973 60303.366118656 2023-12-25T08:47:12.651869+00:00 19994390.111999988556 29000000.011000040919 28099999.993999961764 3849703.975000023842 60303.366130257 2023-12-25T08:47:13.654262+00:00 19994390.117000039667 29000000.006999969482 28100000.035999998450 3847060.036999940872 60303.366141859 2023-12-25T08:47:14.656663+00:00 19994390.111999988556 28999999.983000040054 28099999.986000001431 3854959.989000082016 60303.366153280 2023-12-25T08:47:15.643433+00:00 19994390.113999959081 29000000.006999969482 28100000.024999998510 3851636.033999919891 60303.366164882 2023-12-25T08:47:16.645826+00:00 19994390.118000030518 28999999.995999988168 28100000.004000011832 3849495.949000000954 60303.366176484 2023-12-25T08:47:17.648223+00:00 19994390.112999979407 29000000.000999990851 28099999.991999998689 3852567.097000002861 60303.366188086 2023-12-25T08:47:18.650622+00:00 19994390.117000039667 29000000.001999970526 28099999.986000001431 3846749.981000065804 60303.366199613 2023-12-25T08:47:19.646519+00:00 19994390.116999980062 29000000.016000028700 28099999.981000009924 3851902.034999967087 60303.366211290 2023-12-25T08:47:20.655421+00:00 19994390.113000039011 28999999.981999989599 28099999.985999971628 3848334.914000033867 60303.366222891 2023-12-25T08:47:21.657813+00:00 19994390.112999919802 28999999.994000080973 28100000.052000019699 3851236.113999962807 60303.366234418 2023-12-25T08:47:22.653695+00:00 19994390.121000051498 29000000.022999998182 28099999.977000031620 3850931.955000042915 60303.366246019 2023-12-25T08:47:23.656092+00:00 19994390.108999971300 29000000.002999901772 28099999.966999951750 3856180.026999949943 60303.366257440 2023-12-25T08:47:24.642864+00:00 19994390.116999980062 28999999.983000040054 28100000.061000049114 3850972.045000075828 60303.366269042 2023-12-25T08:47:25.645263+00:00 19994390.113000039011 29000000.001000050455 28099999.944999989122 3849751.855999947060 60303.366280644 2023-12-25T08:47:26.647666+00:00 19994390.115000009537 29000000.005999919027 28100000.048999968916 3847919.070000051986 60303.366292246 2023-12-25T08:47:27.650058+00:00 19994390.115000009537 28999999.971999999136 28099999.934999998659 3845682.005999923218 60303.366303667 2023-12-25T08:47:28.636833+00:00 19994390.116999980062 29000000.000000000000 28100000.008000019938 3852821.074000000954 60303.366315450 2023-12-25T08:47:29.654854+00:00 19994390.115000009537 29000000.042999979109 28100000.027000010014 3847616.863000034820 60303.366327052 2023-12-25T08:47:30.657248+00:00 19994390.111999988556 28999999.968000050634 28099999.971000019461 3849940.080000042915 60303.366338472 2023-12-25T08:47:31.644025+00:00 19994390.116999980062 28999999.986999988556 28100000.003999948502 3852228.922999978065 60303.366350074 2023-12-25T08:47:32.646428+00:00 19994390.111999988556 29000000.013000011444 28100000.000000000000 3853351.970000029076 60303.366361676 2023-12-25T08:47:33.648832+00:00 19994390.118000030518 29000000.016999959946 28100000.032000061125 3854257.105999947060 60303.366373278 2023-12-25T08:47:34.651230+00:00 19994390.113999959081 28999999.991999980062 28099999.962999939919 3853304.996999979019 60303.366384699 2023-12-25T08:47:35.638010+00:00 19994390.113000039011 29000000.013000011444 28100000.046000000089 3849299.940999985207 60303.366396482 2023-12-25T08:47:36.656031+00:00 19994390.118999961764 28999999.991999980062 28099999.960999969393 3844450.011000037193 60303.366407903 2023-12-25T08:47:37.642799+00:00 19994390.113000039011 29000000.002000000328 28100000.066000100225 3850723.973999977112 60303.366419504 2023-12-25T08:47:38.645196+00:00 19994390.113000039011 28999999.978999998420 28099999.949999928474 3850650.111999989022 60303.366431287 2023-12-25T08:47:39.663216+00:00 19994390.117999911308 29000000.036000009626 28099999.995000001043 3854669.023000001907 60303.366442708 2023-12-25T08:47:40.649983+00:00 19994390.113000039011 29000000.010999988765 28100000.031000021845 3851559.972000002861 60303.366454310 2023-12-25T08:47:41.652387+00:00 19994390.116000059992 28999999.969000011683 28099999.952999949455 3848050.896000028122 60303.366465731 2023-12-25T08:47:42.639159+00:00 19994390.115999940783 28999999.989999979734 28100000.001000050455 3851850.141999959946 60303.366477514 2023-12-25T08:47:43.657177+00:00 19994390.114000078291 29000000.015999998897 28100000.034000039101 3854691.868000030983 60303.366488934 2023-12-25T08:47:44.643950+00:00 19994390.112999919802 29000000.022999998182 28099999.997999910265 3853043.936000001151 60303.366500536 2023-12-25T08:47:45.646349+00:00 19994390.119000080973 28999999.958999991417 28100000.022000070661 3852262.070999999996 60303.366512138 2023-12-25T08:47:46.648748+00:00 19994390.111999988556 29000000.006999999285 28099999.967999938875 3848814.083000001032 60303.366523740 2023-12-25T08:47:47.651151+00:00 19994390.110999941826 28999999.998000029474 28099999.999000068754 3852781.949999998789 60303.366535342 2023-12-25T08:47:48.653549+00:00 19994390.120999999344 29000000.013000011444 28100000.026999950409 3851056.955999999773 60303.366546763 2023-12-25T08:47:49.640320+00:00 19994390.109999999404 28999999.981999989599 28099999.932999968529 3849141.048999999184 60303.366558545 2023-12-25T08:47:50.658335+00:00 19994390.114999998361 29000000.037999991328 28100000.095000028610 3849231.918000000995 60303.366569967 2023-12-25T08:47:51.645110+00:00 19994390.114999998361 28999999.994000021368 28099999.971999999136 3850423.126999999862 60303.366581568 2023-12-25T08:47:52.647505+00:00 19994390.113999988884 28999999.979999959469 28099999.986000001431 3852004.943999997806 60303.366593170 2023-12-25T08:47:53.649913+00:00 19994390.116999998689 29000000.027000010014 28099999.953999999911 3849790.015000001062 60303.366604772 2023-12-25T08:47:54.652316+00:00 19994390.116999998689 28999999.962999999523 28100000.101000010967 3849232.967000000179 60303.366616193 2023-12-25T08:47:55.639089+00:00 19994390.111000001431 29000000.018000070006 28099999.922000009567 3854814.052000001073 60303.366627795 2023-12-25T08:47:56.641480+00:00 19994390.116000000387 28999999.986999988556 28100000.013999998569 3847527.858999996912 60303.366639578 2023-12-25T08:47:57.659503+00:00 19994390.116000000387 28999999.995999928564 28099999.993000000715 3855967.138000003994 60303.366650999 2023-12-25T08:47:58.646273+00:00 19994390.115000009537 29000000.013000011444 28100000.000999990851 3846746.956999994814 60303.366662600 2023-12-25T08:47:59.648664+00:00 19994390.113999988884 28999999.981999989599 28099999.990000009537 3851492.056000002194 60303.366674202 2023-12-25T08:48:00.651051+00:00 19994390.115000009537 28999999.998000029474 28099999.990000009537 3849594.898000001907 60303.366685804 2023-12-25T08:48:01.653448+00:00 19994390.113999988884 29000000.018999930471 28100000.053999960423 3849294.109999998938 60303.366697330 2023-12-25T08:48:02.649339+00:00 19994390.116000000387 28999999.979000091553 28099999.969000041485 3847752.870000004768 60303.366708932 2023-12-25T08:48:03.651737+00:00 19994390.116000000387 29000000.028999920934 28099999.981999989599 3850712.047999992967 60303.366720353 2023-12-25T08:48:04.638509+00:00 19994390.110000010580 28999999.997000098228 28100000.027000010014 3846978.012999997009 60303.366731955 2023-12-25T08:48:05.640903+00:00 19994390.116999980062 29000000.005999919027 28100000.010999981314 3849404.881999998819 60303.366743737 2023-12-25T08:48:06.658923+00:00 19994390.118000030518 29000000.004999998957 28100000.047999981791 3848333.060000001919 60303.366755159 2023-12-25T08:48:07.645707+00:00 19994390.113999959081 28999999.978999968618 28099999.945000048727 3854043.072999998927 60303.366766761 2023-12-25T08:48:08.648105+00:00 19994390.115000009537 29000000.004999998957 28100000.007999960333 3851279.097000002861 60303.366778363 2023-12-25T08:48:09.650499+00:00 19994390.114000018686 28999999.985000010580 28100000.000000000000 3853508.984999998938 60303.366789964 2023-12-25T08:48:10.652893+00:00 19994390.114000018686 29000000.004000071436 28099999.970999959856 3856381.954999998212 60303.366801385 2023-12-25T08:48:11.639673+00:00 19994390.116999980062 29000000.018999930471 28100000.021000031382 3850106.981000006199 60303.366813168 2023-12-25T08:48:12.657694+00:00 19994390.112999979407 28999999.991999980062 28099999.993000030518 3850873.944999992847 60303.366824589 2023-12-25T08:48:13.644467+00:00 19994390.114000018686 28999999.985000010580 28099999.985999941826 3848038.115000010002 60303.366836190 2023-12-25T08:48:14.646859+00:00 19994390.115999940783 29000000.034000001848 28100000.026000019163 3851459.903999999166 60303.366847792 2023-12-25T08:48:15.649257+00:00 19994390.114000078291 28999999.985999990255 28099999.980000019073 3848117.994999989867 60303.366859394 2023-12-25T08:48:16.651656+00:00 19994390.112999919802 29000000.000000000000 28100000.044000029564 3848799.028000012040 60303.366870996 2023-12-25T08:48:17.654050+00:00 19994390.118000030518 28999999.997000008821 28099999.972999930382 3852937.017999991775 60303.366882417 2023-12-25T08:48:18.640821+00:00 19994390.115000009537 29000000.013999998569 28099999.990000009537 3846535.932999997865 60303.366894200 2023-12-25T08:48:19.658843+00:00 19994390.116000059992 28999999.979999989271 28099999.995000001043 3848926.041000009049 60303.366905620 2023-12-25T08:48:20.645614+00:00 19994390.115000009537 28999999.994000021368 28099999.985000010580 3851819.984999984968 60303.366917222 2023-12-25T08:48:21.648013+00:00 19994390.111999988556 29000000.010999981314 28100000.024999979883 3846953.015000015032 60303.366928644 2023-12-25T08:48:22.634796+00:00 19994390.115999940783 28999999.993000000715 28100000.001000050455 3846267.023000001907 60303.366940426 2023-12-25T08:48:23.652816+00:00 19994390.115000009537 28999999.997000008821 28099999.975999951363 3848543.984999984968 60303.366952028 2023-12-25T08:48:24.655214+00:00 19994390.113999959081 29000000.019999980927 28100000.050999999046 3850950.037000000011 60303.366963449 2023-12-25T08:48:25.641991+00:00 19994390.114000078291 28999999.999000009149 28100000.022999998182 3855306.016000003088 60303.366975232 2023-12-25T08:48:26.660003+00:00 19994390.117999911308 28999999.986000001431 28099999.956000089645 3848489.888000010978 60303.366986652 2023-12-25T08:48:27.646774+00:00 19994390.112000111490 29000000.004000011832 28099999.986999988556 3849973.970999985933 60303.366998254 2023-12-25T08:48:28.649177+00:00 19994390.115999940783 28999999.995000001043 28099999.937999960035 3850425.141000003088 60303.367009675 2023-12-25T08:48:29.635953+00:00 19994390.116000059992 29000000.022000011057 28100000.102000001818 3852836.909000008833 60303.367021458 2023-12-25T08:48:30.653968+00:00 19994390.110999941826 28999999.987999979407 28099999.993000000715 3848346.037000000011 60303.367032879 2023-12-25T08:48:31.640746+00:00 19994390.115000009537 28999999.994000021368 28099999.974999990314 3854636.895000011194 60303.367044481 2023-12-25T08:48:32.643138+00:00 19994390.116000059992 28999999.988000039011 28099999.978000000119 3855888.044999986887 60303.367056082 2023-12-25T08:48:33.645537+00:00 19994390.114999890327 29000000.011999960989 28100000.015000019222 3849592.034000008833 60303.367067684 2023-12-25T08:48:34.647941+00:00 19994390.117000099272 29000000.003999948502 28099999.969999998808 3854669.004999995232 60303.367079286 2023-12-25T08:48:35.650339+00:00 19994390.113999959081 28999999.988000039011 28100000.032999988645 3853162.944000006188 60303.367090707 2023-12-25T08:48:36.637113+00:00 19994390.113000039011 28999999.996000051498 28100000.007999990135 3844251.097999989986 60303.367102490 2023-12-25T08:48:37.655141+00:00 19994390.115000009537 29000000.021999958903 28100000.013000011444 3851573.928000003099 60303.367113911 2023-12-25T08:48:38.641905+00:00 19994390.114999890327 29000000.003999948502 28099999.991999980062 3853953.016999990214 60303.367125513 2023-12-25T08:48:39.644297+00:00 19994390.115000009537 28999999.970000028610 28099999.983000040054 3848229.015000015032 60303.367137115 2023-12-25T08:48:40.646698+00:00 19994390.116000059992 29000000.024999979883 28099999.980999950320 3849899.072999984026 60303.367148716 2023-12-25T08:48:41.649100+00:00 19994390.110999941826 28999999.990000009537 28100000.064000010490 3851220.932999997865 60303.367160243 2023-12-25T08:48:42.644995+00:00 19994390.114999998361 28999999.998000029474 28099999.951000031084 3848189.053000003099 60303.367171920 2023-12-25T08:48:43.653894+00:00 19994390.118999999017 29000000.026000019163 28100000.055999990553 3848048.877999991179 60303.367183522 2023-12-25T08:48:44.656284+00:00 19994390.111999999732 28999999.970999959856 28099999.944000009447 3849423.041000009049 60303.367195048 2023-12-25T08:48:45.652174+00:00 19994390.115000009537 28999999.978999968618 28099999.974999960512 3849589.981000006199 60303.367206650 2023-12-25T08:48:46.654573+00:00 19994390.116999998689 29000000.007000088692 28100000.017000019550 3849534.097999989986 60303.367218071 2023-12-25T08:48:47.641350+00:00 19994390.114999990910 29000000.029999971390 28100000.022999998182 3850478.916999996174 60303.367229673 2023-12-25T08:48:48.643748+00:00 19994390.113999988884 28999999.977000001818 28100000.002999961376 3852675.119000018109 60303.367241275 2023-12-25T08:48:49.646150+00:00 19994390.119000021368 29000000.031000021845 28099999.998000029474 3849343.866999983788 60303.367252877 2023-12-25T08:48:50.648554+00:00 19994390.109999980778 28999999.985999941826 28100000.049000021070 3848227.064000010025 60303.367264298 2023-12-25T08:48:51.635332+00:00 19994390.113000009209 28999999.999000001699 28099999.957000020891 3845513.918000013102 60303.367276080 2023-12-25T08:48:52.653353+00:00 19994390.118000000715 29000000.017000000924 28099999.985999941826 3853594.975999981165 60303.367287682 2023-12-25T08:48:53.655748+00:00 19994390.115000009537 28999999.989999998361 28100000.001999970526 3853341.162000000011 60303.367299103 2023-12-25T08:48:54.642526+00:00 19994390.110999971628 28999999.964999988675 28099999.978000041097 3850753.817000031006 60303.367310705 2023-12-25T08:48:55.644925+00:00 19994390.118000030518 29000000.000999998301 28099999.998000029474 3850585.125999987125 60303.367322307 2023-12-25T08:48:56.647326+00:00 19994390.116000000387 29000000.018999990076 28099999.998000029474 3846318.000999987125 60303.367333909 2023-12-25T08:48:57.649722+00:00 19994390.111000001431 29000000.011000011116 28099999.996999979019 3851088.996999979019 60303.367345330 2023-12-25T08:48:58.636498+00:00 19994390.116999980062 28999999.971000019461 28100000.000000000000 3854155.969000041019 60303.367357112 2023-12-25T08:48:59.654513+00:00 19994390.114000018686 29000000.038999971002 28100000.047999981791 3852221.977999985218 60303.367368533 2023-12-25T08:49:00.641275+00:00 19994390.115000009537 28999999.986999988556 28100000.006999969482 3854581.023000001907 60303.367380135 2023-12-25T08:49:01.643677+00:00 19994390.116999980062 29000000.004999998957 28099999.968999978155 3855031.063000022899 60303.367391737 2023-12-25T08:49:02.646076+00:00 19994390.113999959081 28999999.996000051498 28100000.004000071436 3850547.927999972831 60303.367403339 2023-12-25T08:49:03.648473+00:00 19994390.116000059992 28999999.977999988943 28100000.021999958903 3852105.978999971878 60303.367414941 2023-12-25T08:49:04.650873+00:00 19994390.113999959081 29000000.005999978632 28099999.943000078201 3853590.025000036228 60303.367426362 2023-12-25T08:49:05.637647+00:00 19994390.111000001431 28999999.995999988168 28100000.049999948591 3845889.022000014782 60303.367438144 2023-12-25T08:49:06.655661+00:00 19994390.119000021368 29000000.018999990076 28100000.006000038236 3853653.047999978065 60303.367449565 2023-12-25T08:49:07.642434+00:00 19994390.115000009537 29000000.003000020981 28099999.933999899775 3847838.013000010978 60303.367461167 2023-12-25T08:49:08.644828+00:00 19994390.112999979407 28999999.984000030905 28099999.993999999017 3849060.986999989022 60303.367472588 2023-12-25T08:49:09.631602+00:00 19994390.113999959081 29000000.005999919027 28100000.041000001132 3846830.013999999035 60303.367484371 2023-12-25T08:49:10.649628+00:00 19994390.114000078291 28999999.976000070572 28100000.032000008970 3845811.852999985218 60303.367495973 2023-12-25T08:49:11.652026+00:00 19994390.117999911308 29000000.029999971390 28099999.956999991089 3841199.083000003826 60303.367507393 2023-12-25T08:49:12.638788+00:00 19994390.116000059992 29000000.000000000000 28100000.076000008732 3852457.851000010967 60303.367519176 2023-12-25T08:49:13.656805+00:00 19994390.115000009537 28999999.986000061035 28099999.956999991089 3852294.077000021935 60303.367530597 2023-12-25T08:49:14.643582+00:00 19994390.111999988556 29000000.030999898911 28099999.994000021368 3853793.134000002872 60303.367542199 2023-12-25T08:49:15.645973+00:00 19994390.115999940783 28999999.992000099272 28100000.028000000864 3851913.883999944199 60303.367553800 2023-12-25T08:49:16.648368+00:00 19994390.112000111490 29000000.002999901772 28099999.984000030905 3851162.037000000011 60303.367565402 2023-12-25T08:49:17.650772+00:00 19994390.117999911308 29000000.012000080198 28099999.971999939531 3850761.983000040054 60303.367576824 2023-12-25T08:49:18.637543+00:00 19994390.113000039011 28999999.964999910444 28099999.989000018686 3852806.022000014782 60303.367588425 2023-12-25T08:49:19.639940+00:00 19994390.116999980062 29000000.000000000000 28099999.990000009537 3851855.018999993801 60303.367600208 2023-12-25T08:49:20.657957+00:00 19994390.115000009537 29000000.004000071436 28100000.010999981314 3852426.938999950886 60303.367611629 2023-12-25T08:49:21.644725+00:00 19994390.115000009537 29000000.011000040919 28100000.024000048637 3849354.000000000000 60303.367623230 2023-12-25T08:49:22.647121+00:00 19994390.113999959081 28999999.968999978155 28099999.983999971300 3851131.121000051033 60303.367634832 2023-12-25T08:49:23.649521+00:00 19994390.114000078291 29000000.029999971390 28099999.961000028998 3850826.942999958992 60303.367646434 2023-12-25T08:49:24.651920+00:00 19994390.115000009537 28999999.973999980837 28100000.018000010401 3853254.916000009049 60303.367657961 2023-12-25T08:49:25.647808+00:00 19994390.113999959081 29000000.027000069618 28100000.068999949843 3846329.074999988079 60303.367669563 2023-12-25T08:49:26.650204+00:00 19994390.113000039011 29000000.003999948502 28099999.948000010103 3854097.083000003826 60303.367680984 2023-12-25T08:49:27.636977+00:00 19994390.117999911308 28999999.973000049591 28099999.963000059128 3849398.902000010014 60303.367692585 2023-12-25T08:49:28.639372+00:00 19994390.114000078291 29000000.013999998569 28100000.051999930292 3854131.013000010978 60303.367704368 2023-12-25T08:49:29.657391+00:00 19994390.116999980062 28999999.989000000060 28099999.996999979019 3850961.981000006199 60303.367715789 2023-12-25T08:49:30.644169+00:00 19994390.115000009537 29000000.006000000983 28100000.013000011444 3848468.939000010025 60303.367727391 2023-12-25T08:49:31.646567+00:00 19994390.112999919802 29000000.004000011832 28099999.949000000954 3850093.097999989986 60303.367738993 2023-12-25T08:49:32.648964+00:00 19994390.114000078291 28999999.991999980062 28100000.047999981791 3848827.032999991905 60303.367750594 2023-12-25T08:49:33.651365+00:00 19994390.116999980062 29000000.028000000864 28100000.022999998182 3844912.987999976147 60303.367762016 2023-12-25T08:49:34.638140+00:00 19994390.113000039011 29000000.004000011832 28099999.964000109583 3849838.979000031948 60303.367773617 2023-12-25T08:49:35.640536+00:00 19994390.113999959081 28999999.981000009924 28100000.011999960989 3847592.057999968994 60303.367785219 2023-12-25T08:49:36.642937+00:00 19994390.118999999017 28999999.967999991030 28099999.945999979973 3850042.984000027180 60303.367796821 2023-12-25T08:49:37.645338+00:00 19994390.111000001431 29000000.016000028700 28100000.072999950498 3849434.930999993812 60303.367808423 2023-12-25T08:49:38.647740+00:00 19994390.116999991238 28999999.998999949545 28099999.971000079066 3850102.008000016212 60303.367820024 2023-12-25T08:49:39.650140+00:00 19994390.114000011235 29000000.022000011057 28100000.011999960989 3850217.044999957085 60303.367831627 2023-12-25T08:49:40.652542+00:00 19994390.111999999732 28999999.987999979407 28099999.975000020117 3850911.914000033867 60303.367843048 2023-12-25T08:49:41.639309+00:00 19994390.118000000715 29000000.028000060469 28100000.029000040144 3847917.037999988068 60303.367854830 2023-12-25T08:49:42.657325+00:00 19994390.115000009537 29000000.000999990851 28100000.003999948502 3847168.053000032902 60303.367866251 2023-12-25T08:49:43.644098+00:00 19994390.111999988556 28999999.981000009924 28099999.990000009537 3847357.902999997139 60303.367877853 2023-12-25T08:49:44.646501+00:00 19994390.116999980062 28999999.981999989599 28099999.967999938875 3851688.986000000965 60303.367889274 2023-12-25T08:49:45.633278+00:00 19994390.117000009865 29000000.005999978632 28100000.039000030607 3848198.104999959003 60303.367901057 2023-12-25T08:49:46.651287+00:00 19994390.111000001431 29000000.008999940008 28099999.969999998808 3854227.930999993812 60303.367912658 2023-12-25T08:49:47.653641+00:00 19994390.118000000715 28999999.997000098228 28100000.013999998569 3848071.078999996185 60303.367924078 2023-12-25T08:49:48.640382+00:00 19994390.112999979407 28999999.990000009537 28099999.971000000834 3852466.993000030983 60303.367935861 2023-12-25T08:49:49.658397+00:00 19994390.114000018686 29000000.012999888510 28100000.077000010759 3847696.986999989022 60303.367947282 2023-12-25T08:49:50.645165+00:00 19994390.117999970913 28999999.997000098228 28099999.949999999255 3849618.055999993812 60303.367958884 2023-12-25T08:49:51.647564+00:00 19994390.111000001431 29000000.002999901772 28099999.993999991566 3845897.763999999035 60303.367970305 2023-12-25T08:49:52.634349+00:00 19994390.115000009537 28999999.980000019073 28099999.964999999851 3844943.181999980938 60303.367982088 2023-12-25T08:49:53.652374+00:00 19994390.117000039667 29000000.030000090599 28100000.039000000805 3849567.989000021946 60303.367993508 2023-12-25T08:49:54.639149+00:00 19994390.116000000387 28999999.981999989599 28100000.037000000477 3846504.050000011921 60303.368005110 2023-12-25T08:49:55.641547+00:00 19994390.112999979407 29000000.022999998182 28099999.957000020891 3850260.920000017155 60303.368016893 2023-12-25T08:49:56.659559+00:00 19994390.115000009537 28999999.980999950320 28100000.004999998957 3845063.967999995220 60303.368028314 2023-12-25T08:49:57.646333+00:00 19994390.113999959081 29000000.019999980927 28100000.000000000000 3854523.057999968994 60303.368039916 2023-12-25T08:49:58.648733+00:00 19994390.116000059992 28999999.958000060171 28099999.988999959081 3851237.966000020970 60303.368051337 2023-12-25T08:49:59.635504+00:00 19994390.116999980062 29000000.036000009626 28100000.009999990463 3846292.047999978065 60303.368063120 2023-12-25T08:50:00.653555+00:00 19994390.111000001431 28999999.995000001043 28099999.987000048161 3850327.078000009060 60303.368074541 2023-12-25T08:50:01.640330+00:00 19994390.116000000387 28999999.993999961764 28100000.029999971390 3845432.833999990951 60303.368086142 2023-12-25T08:50:02.642729+00:00 19994390.116999980062 28999999.993000030518 28099999.940000001341 3847836.030999958981 60303.368097745 2023-12-25T08:50:03.645133+00:00 19994390.113000039011 29000000.032999988645 28100000.022000011057 3848790.145000100136 60303.368109346 2023-12-25T08:50:04.647532+00:00 19994390.113999959081 28999999.977000001818 28099999.973999980837 3851536.921000003815 60303.368120948 2023-12-25T08:50:05.649928+00:00 19994390.118000030518 28999999.993999999017 28100000.031000021845 3847383.928999900818 60303.368132550 2023-12-25T08:50:06.652328+00:00 19994390.111999988556 29000000.017000000924 28100000.057000041008 3853304.080000042915 60303.368144152 2023-12-25T08:50:07.654725+00:00 19994390.118999961764 28999999.973000001162 28099999.936999920756 3846990.950999975204 60303.368155679 2023-12-25T08:50:08.650619+00:00 19994390.111000061035 29000000.028999999166 28100000.045000080019 3845762.922000051010 60303.368167280 2023-12-25T08:50:09.653013+00:00 19994390.115999940783 29000000.003999989480 28100000.009999990463 3852459.100999950897 60303.368178701 2023-12-25T08:50:10.639784+00:00 19994390.116000059992 29000000.002000000328 28100000.003999948502 3849883.940999985207 60303.368190303 2023-12-25T08:50:11.642176+00:00 19994390.115000009537 28999999.965999990702 28100000.013000011444 3846562.025000094902 60303.368201905 2023-12-25T08:50:12.644572+00:00 19994390.111999988556 28999999.996000021696 28099999.965000029653 3845107.055999993812 60303.368213506 2023-12-25T08:50:13.646969+00:00 19994390.116999980062 29000000.014999989420 28099999.993999961764 3848953.976999998093 60303.368225108 2023-12-25T08:50:14.649366+00:00 19994390.111999988556 29000000.005000028759 28100000.004999998957 3845301.977999926079 60303.368236710 2023-12-25T08:50:15.651758+00:00 19994390.116999980062 28999999.989999949932 28099999.963999990374 3853943.026000022888 60303.368248312 2023-12-25T08:50:16.654153+00:00 19994390.116999980062 28999999.996000051498 28100000.025000099093 3847450.873000026215 60303.368259733 2023-12-25T08:50:17.640926+00:00 19994390.110000010580 29000000.010999981314 28099999.975999951363 3851543.065999985207 60303.368271335 2023-12-25T08:50:18.643314+00:00 19994390.115000009537 28999999.986000001431 28100000.000000000000 3850930.032999991905 60303.368282937 2023-12-25T08:50:19.645715+00:00 19994390.118000030518 29000000.027000010014 28100000.039000030607 3852376.046000003815 60303.368294538 2023-12-25T08:50:20.648115+00:00 19994390.115999940783 29000000.020999971777 28100000.046999931335 3848807.983000040054 60303.368305960 2023-12-25T08:50:21.634897+00:00 19994390.111000061035 28999999.958000000566 28099999.934000018984 3850757.052999972831 60303.368317742 2023-12-25T08:50:22.652915+00:00 19994390.118999961764 29000000.014999989420 28100000.034999970347 3850492.934999942780 60303.368329344 2023-12-25T08:50:23.655314+00:00 19994390.111999988556 28999999.992000039667 28099999.987000111490 3854606.049000024796 60303.368340765 2023-12-25T08:50:24.642093+00:00 19994390.114000078291 29000000.008000019938 28100000.024000000209 3848858.024999976158 60303.368352367 2023-12-25T08:50:25.644488+00:00 19994390.115999940783 29000000.009999990463 28099999.973999999464 3853874.927000045776 60303.368363969 2023-12-25T08:50:26.646888+00:00 19994390.113000039011 28999999.973999980837 28099999.989000000060 3848287.909999967087 60303.368375571 2023-12-25T08:50:27.649290+00:00 19994390.113000039011 29000000.037999991328 28100000.037999998778 3848921.985000013839 60303.368386991 2023-12-25T08:50:28.636063+00:00 19994390.118999961764 28999999.973000049591 28099999.981000009924 3854265.046000003815 60303.368398774 2023-12-25T08:50:29.654085+00:00 19994390.113000001758 28999999.987999919802 28100000.000000000000 3847495.054000020027 60303.368410195 2023-12-25T08:50:30.640858+00:00 19994390.118999999017 29000000.000000000000 28099999.944999989122 3850137.894000052940 60303.368421797 2023-12-25T08:50:31.643255+00:00 19994390.114999998361 29000000.034000039101 28100000.046000000089 3851248.055999993812 60303.368433399 2023-12-25T08:50:32.645649+00:00 19994390.111999999732 28999999.991999980062 28100000.013999998569 3852053.008999944199 60303.368445001 2023-12-25T08:50:33.648057+00:00 19994390.114000011235 28999999.973000049591 28099999.920999970287 3853951.036000012886 60303.368456603 2023-12-25T08:50:34.650453+00:00 19994390.113999988884 29000000.003000020981 28100000.076000031084 3849342.952000021935 60303.368468023 2023-12-25T08:50:35.637230+00:00 19994390.114999990910 29000000.014999989420 28099999.949999991804 3850486.125999927986 60303.368479806 2023-12-25T08:50:36.655247+00:00 19994390.118000000715 28999999.983999971300 28100000.018999990076 3848692.883000016212 60303.368491227 2023-12-25T08:50:37.642022+00:00 19994390.111000001431 28999999.990000009537 28100000.030000030994 3849401.972000002861 60303.368502829 2023-12-25T08:50:38.644413+00:00 19994390.115000009537 29000000.016999959946 28099999.926999989897 3850635.070999979973 60303.368514431 2023-12-25T08:50:39.646802+00:00 19994390.116999980062 29000000.012000080198 28100000.079999979585 3852275.953999996185 60303.368526032 2023-12-25T08:50:40.649202+00:00 19994390.113000009209 28999999.998999949545 28100000.000999990851 3849409.154000043869 60303.368537634 2023-12-25T08:50:41.651595+00:00 19994390.113000009209 28999999.960000038147 28099999.967000011355 3851426.889000058174 60303.368549055 2023-12-25T08:50:42.638369+00:00 19994390.117000009865 29000000.026999998838 28099999.974000040442 3853627.993999958038 60303.368560838 2023-12-25T08:50:43.656385+00:00 19994390.113999959081 29000000.011999998242 28100000.021999958903 3850162.968999981880 60303.368572259 2023-12-25T08:50:44.643152+00:00 19994390.113000039011 28999999.986000001431 28100000.037000060081 3849137.016999959946 60303.368583860 2023-12-25T08:50:45.645546+00:00 19994390.120000001043 29000000.015000000596 28099999.980999950320 3845781.085000038147 60303.368595462 2023-12-25T08:50:46.647941+00:00 19994390.111999988556 28999999.991000000387 28099999.998000029474 3850072.927000045776 60303.368607064 2023-12-25T08:50:47.650340+00:00 19994390.117999970913 29000000.006999999285 28099999.995000001043 3852748.960999966133 60303.368618591 2023-12-25T08:50:48.646234+00:00 19994390.115000009537 29000000.006999999285 28100000.021000031382 3846878.202000021935 60303.368630193 2023-12-25T08:50:49.648637+00:00 19994390.111999988556 28999999.988000009209 28099999.977000001818 3856355.921999930870 60303.368641870 2023-12-25T08:50:50.657545+00:00 19994390.115000009537 28999999.993999991566 28099999.977999929339 3847980.915000081062 60303.368653215 2023-12-25T08:50:51.637810+00:00 19994390.117000039667 29000000.017000019550 28100000.027000069618 3852273.932999968994 60303.368664998 2023-12-25T08:50:52.655829+00:00 19994390.111000001431 28999999.967999991030 28100000.000999931246 3850942.067999958992 60303.368676419 2023-12-25T08:50:53.642602+00:00 19994390.116000000387 29000000.025999959558 28099999.996999979019 3854641.021000028122 60303.368688021 2023-12-25T08:50:54.644998+00:00 19994390.116999980062 29000000.016000028700 28100000.041000008583 3849558.873000026215 60303.368699623 2023-12-25T08:50:55.647396+00:00 19994390.112999979407 28999999.982999980450 28099999.948000069708 3848487.098999977112 60303.368711225 2023-12-25T08:50:56.649797+00:00 19994390.116999980062 28999999.980000019073 28099999.947000030428 3853786.973000050057 60303.368722646 2023-12-25T08:50:57.636571+00:00 19994390.114000078291 29000000.004999998957 28100000.072999950498 3850740.060999989975 60303.368734247 2023-12-25T08:50:58.638969+00:00 19994390.113999959081 28999999.993000030518 28100000.003000020981 3851163.934999942780 60303.368746030 2023-12-25T08:50:59.656990+00:00 19994390.111999988556 29000000.010999981314 28099999.962999939919 3850865.953000069130 60303.368757451 2023-12-25T08:51:00.643748+00:00 19994390.116999980062 28999999.999000009149 28100000.013000011444 3848544.061999917030 60303.368769052 2023-12-25T08:51:01.646152+00:00 19994390.113999959081 29000000.014999989420 28099999.991000059992 3853327.032000064850 60303.368780655 2023-12-25T08:51:02.648556+00:00 19994390.117000099272 28999999.980999950320 28100000.064000010490 3855037.957000017166 60303.368792256 2023-12-25T08:51:03.650952+00:00 19994390.117999911308 29000000.003000020981 28099999.973000001162 3855479.083999990951 60303.368803677 2023-12-25T08:51:04.637726+00:00 19994390.110000010580 28999999.996999979019 28100000.004000000656 3850036.004999995232 60303.368815279 2023-12-25T08:51:05.640123+00:00 19994390.119000080973 29000000.024000048637 28100000.009999990463 3854747.924000024796 60303.368826881 2023-12-25T08:51:06.642519+00:00 19994390.115999940783 28999999.983000040054 28099999.947999998927 3851673.968999981880 60303.368838483 2023-12-25T08:51:07.644911+00:00 19994390.108999971300 28999999.995000001043 28100000.059000018984 3853369.069000006188 60303.368850084 2023-12-25T08:51:08.647308+00:00 19994390.118000030518 29000000.018000010401 28099999.969999998808 3850451.023000001907 60303.368861686 2023-12-25T08:51:09.649717+00:00 19994390.113000039011 28999999.996999979019 28099999.991999980062 3853959.882999897003 60303.368873288 2023-12-25T08:51:10.652120+00:00 19994390.111999988556 29000000.009999990463 28099999.991000000387 3849955.025000094902 60303.368884710 2023-12-25T08:51:11.638893+00:00 19994390.121999979019 28999999.986999988556 28100000.014000028372 3855634.105999947060 60303.368896492 2023-12-25T08:51:12.656910+00:00 19994390.113000039011 28999999.998000029474 28099999.992999970913 3857681.925999999046 60303.368907913 2023-12-25T08:51:13.643682+00:00 19994390.112999919802 28999999.990000009537 28099999.977999988943 3853050.105000019073 60303.368919515 2023-12-25T08:51:14.646077+00:00 19994390.118000030518 29000000.003999948502 28100000.021000031382 3854809.909000039101 60303.368930936 2023-12-25T08:51:15.632852+00:00 19994390.111000061035 28999999.986999988556 28099999.999000009149 3857922.947999954224 60303.368942718 2023-12-25T08:51:16.650873+00:00 19994390.115000009537 29000000.047999981791 28099999.997999969870 3852931.078999996185 60303.368954140 2023-12-25T08:51:17.637651+00:00 19994390.116999980062 28999999.978000041097 28099999.991000000387 3859454.018000007141 60303.368965741 2023-12-25T08:51:18.640046+00:00 19994390.111999988556 28999999.986999988556 28100000.048000041395 3853893.919000030030 60303.368977524 2023-12-25T08:51:19.658066+00:00 19994390.113999959081 28999999.975999999791 28099999.964999970049 3860605.049999951851 60303.368988945 2023-12-25T08:51:20.644846+00:00 19994390.119000080973 29000000.002999998629 28099999.995999988168 3857317.917000054847 60303.369000547 2023-12-25T08:51:21.647245+00:00 19994390.114999890327 29000000.004999998957 28099999.993000030518 3857933.162999988068 60303.369011968 2023-12-25T08:51:22.634015+00:00 19994390.112000111490 29000000.019999999553 28099999.998000029474 3855929.860000013839 60303.369023751 2023-12-25T08:51:23.652042+00:00 19994390.116999998689 28999999.995000001043 28100000.005999919027 3854507.954999924172 60303.369035171 2023-12-25T08:51:24.638809+00:00 19994390.111000001431 28999999.986999988556 28100000.050000071526 3855912.065999985207 60303.369046773 2023-12-25T08:51:25.641202+00:00 19994390.114000000060 29000000.013999998569 28099999.940999981016 3856881.025000094902 60303.369058375 2023-12-25T08:51:26.643593+00:00 19994390.118000000715 29000000.000000000000 28100000.055999990553 3853873.105999947060 60303.369069977 2023-12-25T08:51:27.645984+00:00 19994390.111000001431 28999999.991000000387 28099999.947000030428 3851104.851999998093 60303.369081578 2023-12-25T08:51:28.648378+00:00 19994390.118000000715 29000000.017000019550 28100000.032999988645 3853119.019999980927 60303.369093105 2023-12-25T08:51:29.644274+00:00 19994390.116000000387 29000000.005999978632 28099999.953999999911 3853676.091000080109 60303.369104782 2023-12-25T08:51:30.653179+00:00 19994390.113000009209 28999999.982999980450 28100000.036999940872 3857311.912999988068 60303.369116128 2023-12-25T08:51:31.633451+00:00 19994390.116000000387 28999999.995000001043 28099999.999000068754 3855388.043999909889 60303.369127911 2023-12-25T08:51:32.651467+00:00 19994390.118999991566 29000000.021000031382 28099999.949000000954 3855673.987000108231 60303.369139331 2023-12-25T08:51:33.638243+00:00 19994390.110000010580 29000000.006999969482 28100000.074999928474 3851163.000000000000 60303.369150933 2023-12-25T08:51:34.640635+00:00 19994390.116999980062 28999999.950000051409 28099999.942000031471 3853689.088999987114 60303.369162535 2023-12-25T08:51:35.643029+00:00 19994390.114000018686 29000000.030999958515 28100000.024000048637 3853857.930999993812 60303.369174137 2023-12-25T08:51:36.645424+00:00 19994390.111999988556 29000000.012000020593 28100000.013000011444 3849749.009999989998 60303.369185739 2023-12-25T08:51:37.647827+00:00 19994390.116999980062 28999999.977000001818 28099999.950999978930 3854707.996999979019 60303.369197341 2023-12-25T08:51:38.650227+00:00 19994390.115000009537 29000000.008000019938 28100000.031000021845 3854112.919999957085 60303.369208942 2023-12-25T08:51:39.652619+00:00 19994390.111999988556 28999999.977999929339 28099999.987999919802 3853022.052000045776 60303.369220363 2023-12-25T08:51:40.639394+00:00 19994390.120000001043 29000000.015000101179 28099999.980000019073 3852127.070999979973 60303.369231965 2023-12-25T08:51:41.641794+00:00 19994390.114000018686 29000000.018999930471 28100000.013000000268 3850972.985000013839 60303.369243567 2023-12-25T08:51:42.644187+00:00 19994390.111000001431 28999999.978999968618 28099999.995000001043 3854677.922999978065 60303.369255169 2023-12-25T08:51:43.646585+00:00 19994390.120000001043 29000000.009000059217 28100000.013999998569 3854979.970000029076 60303.369266590 2023-12-25T08:51:44.633361+00:00 19994390.109999950975 29000000.026000019163 28100000.020000010729 3851418.026999949943 60303.369278372 2023-12-25T08:51:45.651380+00:00 19994390.119000021368 28999999.987999919802 28100000.011999990791 3852475.048000096809 60303.369289974 2023-12-25T08:51:46.653775+00:00 19994390.114000018686 28999999.981999989599 28099999.967000011355 3852354.006999969017 60303.369301395 2023-12-25T08:51:47.640541+00:00 19994390.113999959081 29000000.040000081062 28100000.060999989510 3851699.003999948967 60303.369312997 2023-12-25T08:51:48.642939+00:00 19994390.116000000387 28999999.959999918938 28099999.956000000238 3856048.935000061989 60303.369324598 2023-12-25T08:51:49.645331+00:00 19994390.116000059992 28999999.975000020117 28100000.019000019878 3854988.936999917030 60303.369336201 2023-12-25T08:51:50.647732+00:00 19994390.110000010580 29000000.019999980927 28099999.955999970436 3854302.080000042915 60303.369347622 2023-12-25T08:51:51.634517+00:00 19994390.117999911308 29000000.024000048637 28100000.028000000864 3856673.095000029076 60303.369359404 2023-12-25T08:51:52.652533+00:00 19994390.114000078291 28999999.993000030518 28100000.028000000864 3856055.898000001907 60303.369370826 2023-12-25T08:51:53.639309+00:00 19994390.112999919802 28999999.992999911308 28100000.012000020593 3853767.988999962807 60303.369382427 2023-12-25T08:51:54.641700+00:00 19994390.117000099272 29000000.006000038236 28099999.996999979019 3854837.093999981880 60303.369394029 2023-12-25T08:51:55.644092+00:00 19994390.115999940783 29000000.022999998182 28099999.975000020117 3852215.973000050057 60303.369405631 2023-12-25T08:51:56.646483+00:00 19994390.113000039011 28999999.962999999523 28099999.937999960035 3857611.975999950897 60303.369417232 2023-12-25T08:51:57.648881+00:00 19994390.116999980062 29000000.013999998569 28100000.040000021458 3858335.879999995232 60303.369428653 2023-12-25T08:51:58.635661+00:00 19994390.115000009537 29000000.004999998957 28099999.976000010967 3855569.078999996185 60303.369440436 2023-12-25T08:51:59.653675+00:00 19994390.110999941826 29000000.019999999553 28100000.073999941349 3858737.035000085831 60303.369451857 2023-12-25T08:52:00.640440+00:00 19994390.116999980062 28999999.973000019789 28099999.928000088781 3851635.074000000954 60303.369463459 2023-12-25T08:52:01.642833+00:00 19994390.115000009537 29000000.015999969095 28100000.002999901772 3849295.026999949943 60303.369474879 2023-12-25T08:52:02.629606+00:00 19994390.110000010580 29000000.011000011116 28100000.070000048727 3855327.786999940872 60303.369486663 2023-12-25T08:52:03.647627+00:00 19994390.120000001043 28999999.983000010252 28099999.947999950498 3855167.175999999046 60303.369498264 2023-12-25T08:52:04.650020+00:00 19994390.113000039011 28999999.975999981165 28099999.984000090510 3853712.930000067223 60303.369509685 2023-12-25T08:52:05.636791+00:00 19994390.113999959081 28999999.999000038952 28100000.025999899954 3851693.013000010978 60303.369521468 2023-12-25T08:52:06.654815+00:00 19994390.118000030518 29000000.017999950796 28099999.990000009537 3854722.067000031006 60303.369532889 2023-12-25T08:52:07.641582+00:00 19994390.113000039011 29000000.017000019550 28099999.980000019073 3854195.927999972831 60303.369544490 2023-12-25T08:52:08.643975+00:00 19994390.115000009537 28999999.970000028610 28100000.014000058174 3849624.074000000954 60303.369556092 2023-12-25T08:52:09.646370+00:00 19994390.115000009537 29000000.021999958903 28100000.006999969482 3851354.875000000000 60303.369567694 2023-12-25T08:52:10.648769+00:00 19994390.112999919802 29000000.002000030130 28100000.000000000000 3853646.090000032913 60303.369579221 2023-12-25T08:52:11.644663+00:00 19994390.115000009537 28999999.971999999136 28100000.029999971390 3852936.997999907006 60303.369590823 2023-12-25T08:52:12.647064+00:00 19994390.115000009537 29000000.010999981314 28099999.976000070572 3854769.983000040054 60303.369602500 2023-12-25T08:52:13.655975+00:00 19994390.116999980062 29000000.013000011444 28099999.982999920845 3849794.988999962807 60303.369613845 2023-12-25T08:52:14.636248+00:00 19994390.113000039011 28999999.988000039011 28100000.014999989420 3852099.942000031006 60303.369625628 2023-12-25T08:52:15.654265+00:00 19994390.118999961764 29000000.000999931246 28099999.998000029474 3851522.019000052940 60303.369637049 2023-12-25T08:52:16.641038+00:00 19994390.111999988556 28999999.996999979019 28099999.980000019073 3850053.961999893188 60303.369648651 2023-12-25T08:52:17.643436+00:00 19994390.114999990910 29000000.004999998957 28100000.044999960810 3851795.040000081062 60303.369660253 2023-12-25T08:52:18.645829+00:00 19994390.116000000387 28999999.993000030518 28099999.981000069529 3857378.995999931823 60303.369671855 2023-12-25T08:52:19.648230+00:00 19994390.113000001758 29000000.014000058174 28100000.017000000924 3852514.984000086784 60303.369683275 2023-12-25T08:52:20.635002+00:00 19994390.116999998689 28999999.992999911308 28099999.945999998599 3848864.000999927986 60303.369694877 2023-12-25T08:52:21.637400+00:00 19994390.115000009537 28999999.987000111490 28100000.006000000983 3852795.995000004768 60303.369706660 2023-12-25T08:52:22.655417+00:00 19994390.114999990910 29000000.018999930471 28100000.050000000745 3848981.044000030030 60303.369718081 2023-12-25T08:52:23.642192+00:00 19994390.111999988556 29000000.004000071436 28099999.993999999017 3851283.003000000026 60303.369729683 2023-12-25T08:52:24.644590+00:00 19994390.117000009865 28999999.986999988556 28099999.967999991030 3852113.904000000097 60303.369741284 2023-12-25T08:52:25.646979+00:00 19994390.113999988884 29000000.013999938965 28100000.030999988317 3853700.100999999791 60303.369752886 2023-12-25T08:52:26.649379+00:00 19994390.112000018358 28999999.993000030518 28099999.961000028998 3851440.003000000026 60303.369764308 2023-12-25T08:52:27.636152+00:00 19994390.114999979734 28999999.993999961764 28099999.988999959081 3853370.953000002075 60303.369775909 2023-12-25T08:52:28.638548+00:00 19994390.115000009537 29000000.008000019938 28100000.043000038713 3853195.028999999166 60303.369787511 2023-12-25T08:52:29.640944+00:00 19994390.116000000387 28999999.993999961764 28099999.993999961764 3850962.960999999195 60303.369799113 2023-12-25T08:52:30.643338+00:00 19994390.116000000387 29000000.007000088692 28099999.983000040054 3850348.028000000864 60303.369810714 2023-12-25T08:52:31.645730+00:00 19994390.116999980062 28999999.981999989599 28100000.018000010401 3853030.964999996126 60303.369822316 2023-12-25T08:52:32.648131+00:00 19994390.113000039011 28999999.990999940783 28099999.960999969393 3851485.047999999952 60303.369833918 2023-12-25T08:52:33.650530+00:00 19994390.115000009537 29000000.017999999225 28100000.013000011444 3854972.072000003885 60303.369845339 2023-12-25T08:52:34.637301+00:00 19994390.114999949932 28999999.997999999672 28100000.013999998569 3848706.842999995220 60303.369857122 2023-12-25T08:52:35.655320+00:00 19994390.117000039667 29000000.017000000924 28100000.060999989510 3847653.016000003088 60303.369868543 2023-12-25T08:52:36.642098+00:00 19994390.112999979407 28999999.989999990910 28099999.979000028223 3849301.983999996912 60303.369880144 2023-12-25T08:52:37.644494+00:00 19994390.111999988556 28999999.985000010580 28099999.927999969572 3851179.023000001907 60303.369891566 2023-12-25T08:52:38.631271+00:00 19994390.117000039667 29000000.007999990135 28100000.067000031471 3855732.096000000834 60303.369903348 2023-12-25T08:52:39.649296+00:00 19994390.114999949932 29000000.028000000864 28099999.958999991417 3855650.845000005793 60303.369914950 2023-12-25T08:52:40.651701+00:00 19994390.111000001431 28999999.995000001043 28100000.042999979109 3851661.125000000000 60303.369926371 2023-12-25T08:52:41.638481+00:00 19994390.122000038624 28999999.981000009924 28099999.960000038147 3854394.982999994885 60303.369938154 2023-12-25T08:52:42.656502+00:00 19994390.111999988556 29000000.012000020593 28100000.019999980927 3856613.988000005018 60303.369949575 2023-12-25T08:52:43.643278+00:00 19994390.111000001431 28999999.977000001818 28100000.006000038236 3853951.892999991775 60303.369961177 2023-12-25T08:52:44.645671+00:00 19994390.121000051498 28999999.991000000387 28100000.004999998957 3850633.126000002027 60303.369972598 2023-12-25T08:52:45.632447+00:00 19994390.107999920845 29000000.025999959558 28099999.997999910265 3849063.023000001907 60303.369984380 2023-12-25T08:52:46.650478+00:00 19994390.118000030518 28999999.984000030905 28099999.966000080109 3851761.997999995947 60303.369995802 2023-12-25T08:52:47.637247+00:00 19994390.118999961764 28999999.996999979019 28100000.034999970347 3847210.954999998212 60303.370007403 2023-12-25T08:52:48.639640+00:00 19994390.111999988556 29000000.040000021458 28100000.011000040919 3856193.116999999154 60303.370019186 2023-12-25T08:52:49.657662+00:00 19994390.113000039011 28999999.976000010967 28099999.987999919802 3855337.954999998212 60303.370030607 2023-12-25T08:52:50.644431+00:00 19994390.116999980062 29000000.013999998569 28099999.976000070572 3850909.925000011921 60303.370042209 2023-12-25T08:52:51.646821+00:00 19994390.113000039011 28999999.968999978155 28099999.971999999136 3853485.082000001799 60303.370053735 2023-12-25T08:52:52.642713+00:00 19994390.113999959081 29000000.011999960989 28100000.077999949455 3852208.961999997031 60303.370065412 2023-12-25T08:52:53.651620+00:00 19994390.116000059992 29000000.004000071436 28099999.942000031471 3854783.892999991775 60303.370076758 2023-12-25T08:52:54.631888+00:00 19994390.112999919802 28999999.997999910265 28100000.031000021845 3849122.108000009786 60303.370088541 2023-12-25T08:52:55.649917+00:00 19994390.118000030518 29000000.005000110716 28100000.013999938965 3847222.044000000227 60303.370099962 2023-12-25T08:52:56.636692+00:00 19994390.118000030518 29000000.004999998957 28100000.009999990463 3852899.908999993932 60303.370111563 2023-12-25T08:52:57.639089+00:00 19994390.111999988556 29000000.002999901772 28099999.991999998689 3852575.955999984872 60303.370123346 2023-12-25T08:52:58.657106+00:00 19994390.116000059992 28999999.986000061035 28099999.951000008732 3853796.099000006914 60303.370134767 2023-12-25T08:52:59.643879+00:00 19994390.114999890327 28999999.975000020117 28099999.984999988228 3849693.950000017881 60303.370146369 2023-12-25T08:53:00.646273+00:00 19994390.110000010580 29000000.008000019938 28100000.025000009686 3853784.113999993075 60303.370157790 2023-12-25T08:53:01.633057+00:00 19994390.116000059992 29000000.038999918848 28100000.029000010341 3855415.789000004996 60303.370169573 2023-12-25T08:53:02.651077+00:00 19994390.115999940783 28999999.993000030518 28099999.965999990702 3855307.121999979019 60303.370180993 2023-12-25T08:53:03.637847+00:00 19994390.115000009537 29000000.001999970526 28100000.004000011832 3848044.006999998819 60303.370192595 2023-12-25T08:53:04.640246+00:00 19994390.116999980062 28999999.977000001818 28100000.040999978781 3855677.938000022899 60303.370204197 2023-12-25T08:53:05.642635+00:00 19994390.115000009537 29000000.037999991328 28100000.011000011116 3852422.090000004042 60303.370215799 2023-12-25T08:53:06.645034+00:00 19994390.111999988556 28999999.983000040054 28099999.956000000238 3852506.021999984980 60303.370227401 2023-12-25T08:53:07.647439+00:00 19994390.117000099272 28999999.962000008672 28100000.019999980927 3855408.008000016212 60303.370239003 2023-12-25T08:53:08.649842+00:00 19994390.113999959081 29000000.008000019938 28099999.976000010967 3854550.927999972831 60303.370250605 2023-12-25T08:53:09.652231+00:00 19994390.111999988556 29000000.019999980927 28099999.991000000387 3849857.013999999035 60303.370262025 2023-12-25T08:53:10.639001+00:00 19994390.116999980062 28999999.995999999344 28099999.952000018209 3854608.031000018120 60303.370273627 2023-12-25T08:53:11.641394+00:00 19994390.111999999732 28999999.989999998361 28100000.053999960423 3855767.983999996912 60303.370285229 2023-12-25T08:53:12.643794+00:00 19994390.116000000387 29000000.014999989420 28100000.012000020593 3851835.974000006914 60303.370296831 2023-12-25T08:53:13.646188+00:00 19994390.116000000387 28999999.973000001162 28099999.949000000954 3847935.970999985933 60303.370308252 2023-12-25T08:53:14.632969+00:00 19994390.116000000387 29000000.036999989301 28100000.059000018984 3857134.103000015020 60303.370320035 2023-12-25T08:53:15.650991+00:00 19994390.112999990582 28999999.986000001431 28100000.052999969572 3850326.928999990225 60303.370331637 2023-12-25T08:53:16.653394+00:00 19994390.116000000387 29000000.003000020981 28099999.937999960035 3854248.992000014056 60303.370343057 2023-12-25T08:53:17.640172+00:00 19994390.115000009537 29000000.000000000000 28100000.017000079155 3856344.989999980200 60303.370354659 2023-12-25T08:53:18.642574+00:00 19994390.115000009537 29000000.005999978632 28099999.993999961764 3853183.017000020016 60303.370366261 2023-12-25T08:53:19.644971+00:00 19994390.116000000387 28999999.984000030905 28099999.976000070572 3853745.049999982119 60303.370377863 2023-12-25T08:53:20.647366+00:00 19994390.111999988556 29000000.018999990076 28100000.028999920934 3848084.928999990225 60303.370389284 2023-12-25T08:53:21.634144+00:00 19994390.117000009865 28999999.983999971300 28099999.981000069529 3851967.103000015020 60303.370401067 2023-12-25T08:53:22.652163+00:00 19994390.116000000387 29000000.008999999613 28099999.977999929339 3853624.949000000954 60303.370412488 2023-12-25T08:53:23.638936+00:00 19994390.114999979734 28999999.984000030905 28100000.026000019163 3849059.078000009060 60303.370424089 2023-12-25T08:53:24.641324+00:00 19994390.111999988556 29000000.008000019938 28099999.970000028610 3850126.905000001192 60303.370435691 2023-12-25T08:53:25.643716+00:00 19994390.118000030518 29000000.014999989420 28100000.026999950409 3855673.879999995232 60303.370447293 2023-12-25T08:53:26.646115+00:00 19994390.107999980450 28999999.982999980450 28100000.009000059217 3849390.162999988068 60303.370458895 2023-12-25T08:53:27.648508+00:00 19994390.120000001043 29000000.002000030130 28099999.974999900907 3852752.974999994040 60303.370470316 2023-12-25T08:53:28.635276+00:00 19994390.116000000387 29000000.004999939352 28100000.006000038236 3853887.983000009786 60303.370482098 2023-12-25T08:53:29.653307+00:00 19994390.116000000387 29000000.009000059217 28099999.967000011355 3849038.030000001192 60303.370493519 2023-12-25T08:53:30.640075+00:00 19994390.111000001431 28999999.953999999911 28100000.003000020981 3850010.983999996912 60303.370505121 2023-12-25T08:53:31.642471+00:00 19994390.117000039667 29000000.026000019163 28100000.028000000864 3848758.988000005018 60303.370516648 2023-12-25T08:53:32.638361+00:00 19994390.111000001431 29000000.004999998957 28100000.041999939829 3845153.992999970913 60303.370528325 2023-12-25T08:53:33.647272+00:00 19994390.119999948889 28999999.971999999136 28099999.931000109762 3846221.018000007141 60303.370539927 2023-12-25T08:53:34.649668+00:00 19994390.113000039011 29000000.023999929428 28100000.025999899954 3851887.967000008095 60303.370551453 2023-12-25T08:53:35.645564+00:00 19994390.112999979407 29000000.003000020981 28100000.028000000864 3850980.114000021946 60303.370563130 2023-12-25T08:53:36.654465+00:00 19994390.116000059992 29000000.000000000000 28099999.975999999791 3847452.842999995220 60303.370574476 2023-12-25T08:53:37.634757+00:00 19994390.113999959081 28999999.980000019073 28099999.991000000387 3847645.973999977112 60303.370586259 2023-12-25T08:53:38.652771+00:00 19994390.115000009537 29000000.008000019938 28100000.000999998301 3848743.137000023853 60303.370597680 2023-12-25T08:53:39.639547+00:00 19994390.115999940783 29000000.014999989420 28100000.033000010997 3849772.999000012875 60303.370609282 2023-12-25T08:53:40.641936+00:00 19994390.117000099272 28999999.977000001818 28099999.940000001341 3851047.854999959003 60303.370620884 2023-12-25T08:53:41.644332+00:00 19994390.113999959081 29000000.036000009626 28100000.060999989510 3851784.058000028133 60303.370632485 2023-12-25T08:53:42.646732+00:00 19994390.115000009537 28999999.995999928564 28099999.969000011683 3853276.027999997139 60303.370644087 2023-12-25T08:53:43.649133+00:00 19994390.111999988556 29000000.007000088692 28100000.009999990463 3853510.976999998093 60303.370655508 2023-12-25T08:53:44.635904+00:00 19994390.115999940783 28999999.967999938875 28099999.987000018358 3846558.009000002872 60303.370667291 2023-12-25T08:53:45.653922+00:00 19994390.114000078291 29000000.031000021845 28100000.032000008970 3854611.013000010978 60303.370678712 2023-12-25T08:53:46.640698+00:00 19994390.113999959081 28999999.978000041097 28099999.962999999523 3856082.962000011932 60303.370690314 2023-12-25T08:53:47.643097+00:00 19994390.116999980062 29000000.028999920934 28100000.022999998182 3850521.018999993801 60303.370701916 2023-12-25T08:53:48.645495+00:00 19994390.116000059992 28999999.984000001103 28100000.018999990076 3846460.002999960911 60303.370713517 2023-12-25T08:53:49.647895+00:00 19994390.115999940783 29000000.006999999285 28099999.991999980062 3844620.960000038147 60303.370724938 2023-12-25T08:53:50.634670+00:00 19994390.114000078291 29000000.000000000000 28100000.000000000000 3847811.075999975204 60303.370736540 2023-12-25T08:53:51.637071+00:00 19994390.116999980062 28999999.986000001431 28099999.981000009924 3847533.050000011921 60303.370748142 2023-12-25T08:53:52.639470+00:00 19994390.112999919802 29000000.018000010401 28100000.055000010878 3843781.879999995232 60303.370759744 2023-12-25T08:53:53.641866+00:00 19994390.113000039011 28999999.926999989897 28099999.935999929905 3850949.074999988079 60303.370771346 2023-12-25T08:53:54.644256+00:00 19994390.116000059992 29000000.059000018984 28099999.990000009537 3846287.026000022888 60303.370782947 2023-12-25T08:53:55.646653+00:00 19994390.113999959081 28999999.958000000566 28099999.980000019073 3850455.942999958992 60303.370794549 2023-12-25T08:53:56.649055+00:00 19994390.113000039011 29000000.032999958843 28100000.041000008583 3852120.104000031948 60303.370805970 2023-12-25T08:53:57.635836+00:00 19994390.116999980062 29000000.017000019550 28099999.998000029474 3848065.014999986161 60303.370817572 2023-12-25T08:53:58.638232+00:00 19994390.113999959081 28999999.993000030518 28099999.991999980062 3850582.924000024796 60303.370829174 2023-12-25T08:53:59.640625+00:00 19994390.116000059992 28999999.983999971300 28100000.000000000000 3850788.986000000965 60303.370840776 2023-12-25T08:54:00.643013+00:00 19994390.115999940783 29000000.014999989420 28100000.013000011444 3851878.933999956120 60303.370852197 2023-12-25T08:54:01.629789+00:00 19994390.111999988556 28999999.984000030905 28100000.016999959946 3852762.056000053883 60303.370863979 2023-12-25T08:54:02.647809+00:00 19994390.114000078291 29000000.004000011832 28099999.976000070572 3855130.976999998093 60303.370875581 2023-12-25T08:54:03.650209+00:00 19994390.114999890327 29000000.010999981314 28099999.962999939919 3850175.980999947060 60303.370887002 2023-12-25T08:54:04.636983+00:00 19994390.114000000060 28999999.985000010580 28100000.032999988645 3847944.066000043880 60303.370898785 2023-12-25T08:54:05.655000+00:00 19994390.120000001043 29000000.004999998957 28099999.999000068754 3849984.974999963772 60303.370910206 2023-12-25T08:54:06.641777+00:00 19994390.111999999732 29000000.022999998182 28100000.054999951273 3849726.939999998081 60303.370921807 2023-12-25T08:54:07.644169+00:00 19994390.114999998361 29000000.011000040919 28100000.009000059217 3846639.069999992847 60303.370933229 2023-12-25T08:54:08.630941+00:00 19994390.116999998689 28999999.981999989599 28099999.953999999911 3848545.018000007141 60303.370945011 2023-12-25T08:54:09.648965+00:00 19994390.114000011235 28999999.962999939919 28099999.973999980837 3849184.919000030030 60303.370956432 2023-12-25T08:54:10.635736+00:00 19994390.111999988556 29000000.022000070661 28100000.052999969572 3852686.020999968052 60303.370968034 2023-12-25T08:54:11.638131+00:00 19994390.116000000387 28999999.996999979019 28099999.957000020891 3845445.090000032913 60303.370979817 2023-12-25T08:54:12.656154+00:00 19994390.112000018358 29000000.016000028700 28100000.046000000089 3848569.900999962818 60303.370991237 2023-12-25T08:54:13.642921+00:00 19994390.116000000387 28999999.940999981016 28099999.975000020117 3849188.010000050068 60303.371002839 2023-12-25T08:54:14.645315+00:00 19994390.118000000715 29000000.037999991328 28100000.004999998957 3850523.986999989022 60303.371014366 2023-12-25T08:54:15.641201+00:00 19994390.113999988884 29000000.005999919027 28099999.969999998808 3849127.059000014793 60303.371026043 2023-12-25T08:54:16.650104+00:00 19994390.115000009537 28999999.986000061035 28099999.973000001162 3847339.039999961853 60303.371037389 2023-12-25T08:54:17.630374+00:00 19994390.116000000387 29000000.011999960989 28100000.038999989629 3852246.974000037182 60303.371049171 2023-12-25T08:54:18.648398+00:00 19994390.115000009537 29000000.014999989420 28100000.015000019222 3848777.086999952793 60303.371060592 2023-12-25T08:54:19.635178+00:00 19994390.112999979407 28999999.971999999136 28099999.981999989599 3853844.855000019073 60303.371072194 2023-12-25T08:54:20.637568+00:00 19994390.114000018686 29000000.019999980927 28100000.011999990791 3851022.013999999035 60303.371083977 2023-12-25T08:54:21.655586+00:00 19994390.115000009537 28999999.999000068754 28099999.981000009924 3853275.012000023853 60303.371095398 2023-12-25T08:54:22.642358+00:00 19994390.113999959081 29000000.008999940008 28100000.013999968767 3853056.004000008106 60303.371106999 2023-12-25T08:54:23.644753+00:00 19994390.117000039667 28999999.995000001043 28099999.991000000387 3846570.961999952793 60303.371118421 2023-12-25T08:54:24.631536+00:00 19994390.114999949932 28999999.995000001043 28099999.991000059992 3852177.020000040997 60303.371130203 2023-12-25T08:54:25.649553+00:00 19994390.113000039011 29000000.017000000924 28100000.010999981314 3851510.020999968052 60303.371141624 2023-12-25T08:54:26.636328+00:00 19994390.118999961764 28999999.975999999791 28099999.985000010580 3849903.023999989033 60303.371153226 2023-12-25T08:54:27.638723+00:00 19994390.111000001431 28999999.987999990582 28100000.048999968916 3853828.833000003826 60303.371164828 2023-12-25T08:54:28.641119+00:00 19994390.113000039011 29000000.015000000596 28099999.948000010103 3849702.137000023853 60303.371176430 2023-12-25T08:54:29.643514+00:00 19994390.116999980062 29000000.015000019222 28100000.012000020593 3850806.028999983799 60303.371188032 2023-12-25T08:54:30.645911+00:00 19994390.114000018686 28999999.996999979019 28100000.039999961853 3848746.046000003815 60303.371199633 2023-12-25T08:54:31.648314+00:00 19994390.116999980062 28999999.987000018358 28099999.985000010580 3848064.925000011921 60303.371211235 2023-12-25T08:54:32.650717+00:00 19994390.116000059992 29000000.037000000477 28100000.035000029951 3849077.939000010025 60303.371222656 2023-12-25T08:54:33.637493+00:00 19994390.112999919802 28999999.980999980122 28099999.970000028610 3852614.139999986161 60303.371234258 2023-12-25T08:54:34.639886+00:00 19994390.116000059992 29000000.008999999613 28100000.002999901772 3852597.981000006199 60303.371245860 2023-12-25T08:54:35.642276+00:00 19994390.115000009537 28999999.965000029653 28099999.967000011355 3847499.022000014782 60303.371257462 2023-12-25T08:54:36.644676+00:00 19994390.110000010580 29000000.012999951839 28099999.983000040054 3852969.898000001907 60303.371268882 2023-12-25T08:54:37.631455+00:00 19994390.120000001043 29000000.025000039488 28100000.032999988645 3849504.944999992847 60303.371280666 2023-12-25T08:54:38.649476+00:00 19994390.111999988556 28999999.974999960512 28099999.986999988556 3845497.018000007141 60303.371292267 2023-12-25T08:54:39.651881+00:00 19994390.113999959081 29000000.022000011057 28100000.016999959946 3849097.074999988079 60303.371303688 2023-12-25T08:54:40.638661+00:00 19994390.118999961764 28999999.977000001818 28099999.981000069529 3846490.016999959946 60303.371315290 2023-12-25T08:54:41.641050+00:00 19994390.113000039011 28999999.963999990374 28099999.998000029474 3849646.971000074875 60303.371326892 2023-12-25T08:54:42.643445+00:00 19994390.113000039011 29000000.035000029951 28100000.021999958903 3858043.927999972831 60303.371338494 2023-12-25T08:54:43.645837+00:00 19994390.118999961764 29000000.019000049680 28100000.016000028700 3849782.980999947060 60303.371349914 2023-12-25T08:54:44.632613+00:00 19994390.113000039011 28999999.973999980837 28099999.962000008672 3853161.139000058174 60303.371361697 2023-12-25T08:54:45.650634+00:00 19994390.112999919802 29000000.021999958903 28099999.987999919802 3850307.888999938965 60303.371373118 2023-12-25T08:54:46.637409+00:00 19994390.118000030518 29000000.006999969482 28100000.015000101179 3851302.991000055801 60303.371384720 2023-12-25T08:54:47.639805+00:00 19994390.111000061035 29000000.004000071436 28099999.988999959081 3855569.062999964226 60303.371396322 2023-12-25T08:54:48.642196+00:00 19994390.116999980062 28999999.955999970436 28100000.000000000000 3852515.050999999046 60303.371407923 2023-12-25T08:54:49.644591+00:00 19994390.113999959081 29000000.024000048637 28100000.049000021070 3850063.804000020027 60303.371419525 2023-12-25T08:54:50.646990+00:00 19994390.113999959081 29000000.001999970526 28099999.965999960899 3851898.182000041008 60303.371430947 2023-12-25T08:54:51.633761+00:00 19994390.116000059992 28999999.973999980837 28099999.975999951363 3851934.898999928962 60303.371442729 2023-12-25T08:54:52.651786+00:00 19994390.118999961764 29000000.001999970526 28099999.993999999017 3855884.052000045776 60303.371454150 2023-12-25T08:54:53.638562+00:00 19994390.110000010580 29000000.034000039101 28100000.052999999374 3849078.988000034820 60303.371465752 2023-12-25T08:54:54.640953+00:00 19994390.116000059992 29000000.001000050455 28100000.008999988437 3852283.984999895096 60303.371477278 2023-12-25T08:54:55.636834+00:00 19994390.115999940783 28999999.992999911308 28099999.984999999404 3849247.030000091065 60303.371488955 2023-12-25T08:54:56.645736+00:00 19994390.111000061035 28999999.993000030518 28099999.985000010580 3854839.957999945153 60303.371500557 2023-12-25T08:54:57.648132+00:00 19994390.115999940783 28999999.998000029474 28100000.007999990135 3853961.029999970924 60303.371512083 2023-12-25T08:54:58.644022+00:00 19994390.114999998361 29000000.018000010401 28100000.039000000805 3855176.981000065804 60303.371523761 2023-12-25T08:54:59.652932+00:00 19994390.116000000387 28999999.975000020117 28099999.971999999136 3847462.021000028122 60303.371535107 2023-12-25T08:55:00.633195+00:00 19994390.114999990910 29000000.008999940008 28099999.974999990314 3855432.002999901772 60303.371546889 2023-12-25T08:55:01.651219+00:00 19994390.116999998689 29000000.021000031382 28099999.999000009149 3850276.057000041008 60303.371558310 2023-12-25T08:55:02.637997+00:00 19994390.109000001103 28999999.973000001162 28100000.038999971002 3851376.940999985207 60303.371569912 2023-12-25T08:55:03.640391+00:00 19994390.118999999017 29000000.011999998242 28099999.981999989599 3852542.960999966133 60303.371581333 2023-12-25T08:55:04.627163+00:00 19994390.112999990582 28999999.971999991685 28099999.986000001431 3856979.074000000954 60303.371593115 2023-12-25T08:55:05.645184+00:00 19994390.114000018686 28999999.996000010520 28100000.002000030130 3855126.978000044823 60303.371604717 2023-12-25T08:55:06.647585+00:00 19994390.118000000715 29000000.013999998569 28099999.981999989599 3859112.067999958992 60303.371616138 2023-12-25T08:55:07.634360+00:00 19994390.111999988556 29000000.011999990791 28099999.996999979019 3854571.937000035774 60303.371627921 2023-12-25T08:55:08.652377+00:00 19994390.115000009537 28999999.978000018746 28099999.995000001043 3858059.978999971878 60303.371639342 2023-12-25T08:55:09.639152+00:00 19994390.118000000715 29000000.025000009686 28100000.003000020981 3853436.053000092972 60303.371650944 2023-12-25T08:55:10.641549+00:00 19994390.111999988556 28999999.993999961764 28099999.994999948889 3852708.984999895096 60303.371662546 2023-12-25T08:55:11.643948+00:00 19994390.115000009537 28999999.997000038624 28100000.052000049502 3854221.989000082016 60303.371674147 2023-12-25T08:55:12.646352+00:00 19994390.117999970913 28999999.994000021368 28099999.958999991417 3853831.878999948967 60303.371685569 2023-12-25T08:55:13.633129+00:00 19994390.111000001431 28999999.995999988168 28099999.963000059128 3855227.088999987114 60303.371697171 2023-12-25T08:55:14.635528+00:00 19994390.117000039667 29000000.024999979883 28100000.092999938875 3854439.045000075828 60303.371708953 2023-12-25T08:55:15.653546+00:00 19994390.116000000387 29000000.019999980927 28099999.965000029653 3850561.089999914169 60303.371720374 2023-12-25T08:55:16.640323+00:00 19994390.113999959081 28999999.973000049591 28100000.021999958903 3854552.774000049103 60303.371731976 2023-12-25T08:55:17.642725+00:00 19994390.115000009537 28999999.992999970913 28099999.978000041097 3855058.003000020981 60303.371743578 2023-12-25T08:55:18.645123+00:00 19994390.120000001043 28999999.996999979019 28099999.990000009537 3855972.024999976158 60303.371755179 2023-12-25T08:55:19.647518+00:00 19994390.109000030905 29000000.019999980927 28099999.982999920845 3861445.021999955177 60303.371766601 2023-12-25T08:55:20.634295+00:00 19994390.113999959081 28999999.984000090510 28100000.045000080019 3853623.055999993812 60303.371778203 2023-12-25T08:55:21.636700+00:00 19994390.116000000387 29000000.013999938965 28100000.003000020981 3849042.046000003815 60303.371789805 2023-12-25T08:55:22.639099+00:00 19994390.113000039011 28999999.976000070572 28099999.955999970436 3851333.911000012886 60303.371801406 2023-12-25T08:55:23.641493+00:00 19994390.116999980062 29000000.008999940008 28100000.004999998957 3856394.075999975204 60303.371813008 2023-12-25T08:55:24.643886+00:00 19994390.113999959081 29000000.011000040919 28100000.047999981791 3855980.881000041962 60303.371824610 2023-12-25T08:55:25.646280+00:00 19994390.114000078291 29000000.000000000000 28099999.963000059128 3858777.067999958992 60303.371836212 2023-12-25T08:55:26.648681+00:00 19994390.115999940783 28999999.995000001043 28099999.991999980062 3856814.073000072967 60303.371847633 2023-12-25T08:55:27.635462+00:00 19994390.116999980062 28999999.987999919802 28100000.006999969482 3853933.021000028122 60303.371859235 2023-12-25T08:55:28.637860+00:00 19994390.111000061035 29000000.022999998182 28100000.016999959946 3852056.911999940872 60303.371870836 2023-12-25T08:55:29.640253+00:00 19994390.115999940783 28999999.969000101089 28099999.971999999136 3856993.016000031959 60303.371882438 2023-12-25T08:55:30.642650+00:00 19994390.116000059992 29000000.014999989420 28099999.997999999672 3854676.934999942780 60303.371893859 2023-12-25T08:55:31.629417+00:00 19994390.113000039011 29000000.005999919027 28100000.021999988705 3856277.014999986161 60303.371905642 2023-12-25T08:55:32.647440+00:00 19994390.113999959081 28999999.979000091553 28099999.998000010848 3853232.043000102043 60303.371917244 2023-12-25T08:55:33.649840+00:00 19994390.116999980062 29000000.054999951273 28099999.980999991298 3859493.014999986161 60303.371928664 2023-12-25T08:55:34.636610+00:00 19994390.118000030518 28999999.957999940962 28100000.017999991775 3855751.004999995232 60303.371940447 2023-12-25T08:55:35.654635+00:00 19994390.113999959081 29000000.020000100136 28100000.006000008434 3857551.011999965180 60303.371951868 2023-12-25T08:55:36.641407+00:00 19994390.113999959081 28999999.981999989599 28099999.977000001818 3853140.891999959946 60303.371963470 2023-12-25T08:55:37.643803+00:00 19994390.111000061035 29000000.006999969482 28100000.041999999434 3852050.066000103951 60303.371974996 2023-12-25T08:55:38.639688+00:00 19994390.116999980062 29000000.008000019938 28099999.953999999911 3855862.004999995232 60303.371986674 2023-12-25T08:55:39.648591+00:00 19994390.113999959081 28999999.993000000715 28100000.055000040680 3857164.040999888908 60303.371998019 2023-12-25T08:55:40.628859+00:00 19994390.115000009537 28999999.986999999732 28099999.970999959856 3855028.991000055801 60303.372009802 2023-12-25T08:55:41.646879+00:00 19994390.116999980062 28999999.995999988168 28099999.997000038624 3852903.876000047196 60303.372021479 2023-12-25T08:55:42.655783+00:00 19994390.116000059992 29000000.019999999553 28099999.967999991030 3853009.102999926079 60303.372032825 2023-12-25T08:55:43.636051+00:00 19994390.113000039011 29000000.002000000328 28099999.988999959081 3856642.968000053894 60303.372044607 2023-12-25T08:55:44.654066+00:00 19994390.118999961764 28999999.962000008672 28100000.059999998659 3857054.116999983788 60303.372056028 2023-12-25T08:55:45.640837+00:00 19994390.111999988556 29000000.035000000149 28099999.985000010580 3853267.944999932777 60303.372067630 2023-12-25T08:55:46.643231+00:00 19994390.113000039011 29000000.014999989420 28099999.982999980450 3853505.016000031959 60303.372079051 2023-12-25T08:55:47.630007+00:00 19994390.112999919802 28999999.981000039726 28100000.019000049680 3853028.943000078201 60303.372090834 2023-12-25T08:55:48.648024+00:00 19994390.115000009537 28999999.953999999911 28099999.935999929905 3851900.926999927033 60303.372102255 2023-12-25T08:55:49.634805+00:00 19994390.118000030518 29000000.043999969959 28100000.092000011355 3851377.994000076782 60303.372113856 2023-12-25T08:55:50.637204+00:00 19994390.116999980062 29000000.004999998957 28100000.014999989420 3853496.142999887001 60303.372125639 2023-12-25T08:55:51.655218+00:00 19994390.110000010580 28999999.997000038624 28099999.956000089645 3850909.962000011932 60303.372137060 2023-12-25T08:55:52.641997+00:00 19994390.116999998689 29000000.002999961376 28099999.993999961764 3847967.980000019073 60303.372148662 2023-12-25T08:55:53.644396+00:00 19994390.116999998689 28999999.999000009149 28099999.980000019073 3850991.075999975204 60303.372160083 2023-12-25T08:55:54.631176+00:00 19994390.113999988884 29000000.004000011832 28100000.028000000864 3849337.879999995232 60303.372171866 2023-12-25T08:55:55.649195+00:00 19994390.109999999404 28999999.986000001431 28099999.990999940783 3848229.036000012886 60303.372183287 2023-12-25T08:55:56.635963+00:00 19994390.117000009865 29000000.012999951839 28099999.976000070572 3851723.988000034820 60303.372194889 2023-12-25T08:55:57.638358+00:00 19994390.113999988884 28999999.983000040054 28099999.990999940783 3850638.031000018120 60303.372206490 2023-12-25T08:55:58.640759+00:00 19994390.117000009865 28999999.998000029474 28100000.019999980927 3850371.039000033867 60303.372218092 2023-12-25T08:55:59.643153+00:00 19994390.114999979734 28999999.993000030518 28099999.984000090510 3850442.010999917984 60303.372229694 2023-12-25T08:56:00.645543+00:00 19994390.114000018686 29000000.008999940008 28100000.021999958903 3851415.046000003815 60303.372241115 2023-12-25T08:56:01.632324+00:00 19994390.116000000387 29000000.003000020981 28100000.000000000000 3851956.912000060081 60303.372252897 2023-12-25T08:56:02.650345+00:00 19994390.116000000387 29000000.013000011444 28100000.009000059217 3846411.978999971878 60303.372264319 2023-12-25T08:56:03.637125+00:00 19994390.109999980778 29000000.001999970526 28099999.992999911308 3853068.031000018120 60303.372275921 2023-12-25T08:56:04.639520+00:00 19994390.120000030845 29000000.000000000000 28100000.049000021070 3848382.953999996185 60303.372287522 2023-12-25T08:56:05.641911+00:00 19994390.111999988556 29000000.008999940008 28099999.934000018984 3851728.042999982834 60303.372299124 2023-12-25T08:56:06.644306+00:00 19994390.111999988556 28999999.961000081152 28100000.031999949366 3846571.835999966133 60303.372310545 2023-12-25T08:56:07.631081+00:00 19994390.120000001043 29000000.021999958903 28099999.998000029474 3853821.241999983788 60303.372322327 2023-12-25T08:56:08.649104+00:00 19994390.112999979407 29000000.006000038236 28099999.989000000060 3847498.905000091065 60303.372333929 2023-12-25T08:56:09.651511+00:00 19994390.117000039667 29000000.001999970526 28099999.997999999672 3854109.023000001907 60303.372345351 2023-12-25T08:56:10.638290+00:00 19994390.117999970913 28999999.995000001043 28100000.004999998957 3850370.967999935150 60303.372356952 2023-12-25T08:56:11.640684+00:00 19994390.111000001431 28999999.996999979019 28100000.015999998897 3859991.000000000000 60303.372368554 2023-12-25T08:56:12.643084+00:00 19994390.111999988556 28999999.990000009537 28099999.975999999791 3846653.052000045776 60303.372380156 2023-12-25T08:56:13.645469+00:00 19994390.116999980062 29000000.013000011444 28100000.023999989033 3850853.873000026215 60303.372391577 2023-12-25T08:56:14.632237+00:00 19994390.113000039011 28999999.995999928564 28100000.020000010729 3851874.076999903191 60303.372403360 2023-12-25T08:56:15.650260+00:00 19994390.116000000387 29000000.003000020981 28099999.956000000238 3852255.930999993812 60303.372414780 2023-12-25T08:56:16.637034+00:00 19994390.116000000387 28999999.993000000715 28099999.956000000238 3852679.134000062943 60303.372426382 2023-12-25T08:56:17.639439+00:00 19994390.117999970913 29000000.013000000268 28100000.088000029325 3852355.024999976158 60303.372437984 2023-12-25T08:56:18.641838+00:00 19994390.111999988556 28999999.993999999017 28099999.964999970049 3851533.871000051033 60303.372449586 2023-12-25T08:56:19.644236+00:00 19994390.116999980062 29000000.001000020653 28099999.968999978155 3848897.088999987114 60303.372461188 2023-12-25T08:56:20.646608+00:00 19994390.111000061035 29000000.019999980927 28100000.021000031382 3852580.903999925125 60303.372472714 2023-12-25T08:56:21.642475+00:00 19994390.115000009537 28999999.964999999851 28099999.971999999136 3853322.032000064850 60303.372484391 2023-12-25T08:56:22.651359+00:00 19994390.115000009537 28999999.995999988168 28100000.008000019938 3847971.024000049103 60303.372495736 2023-12-25T08:56:23.631619+00:00 19994390.113999959081 29000000.022000011057 28100000.000999990851 3849431.051999927033 60303.372507519 2023-12-25T08:56:24.649635+00:00 19994390.116999980062 28999999.990999970585 28100000.044999960810 3852754.088999987114 60303.372518940 2023-12-25T08:56:25.636409+00:00 19994390.111999988556 29000000.008999999613 28100000.011000040919 3852779.800000071991 60303.372530542 2023-12-25T08:56:26.638804+00:00 19994390.115000009537 28999999.993000030518 28099999.981999929994 3852061.023000001907 60303.372541963 2023-12-25T08:56:27.625577+00:00 19994390.116000059992 28999999.995999988168 28099999.994000080973 3856977.958999990951 60303.372553745 2023-12-25T08:56:28.643592+00:00 19994390.115999940783 29000000.003000020981 28099999.993000030518 3856087.033999919891 60303.372565347 2023-12-25T08:56:29.645994+00:00 19994390.115000009537 29000000.004999998957 28100000.018999930471 3856786.088000059128 60303.372576768 2023-12-25T08:56:30.632766+00:00 19994390.113000039011 29000000.023999989033 28100000.047000050545 3854351.878999948967 60303.372588551 2023-12-25T08:56:31.650789+00:00 19994390.115000009537 28999999.950999978930 28099999.944999929518 3855107.983000040054 60303.372599972 2023-12-25T08:56:32.637566+00:00 19994390.113999959081 28999999.995000001043 28099999.967000011355 3849832.062000035774 60303.372611574 2023-12-25T08:56:33.639965+00:00 19994390.116999980062 29000000.020000040531 28099999.983999971300 3853791.036999940872 60303.372623175 2023-12-25T08:56:34.642351+00:00 19994390.116999980062 28999999.993999961764 28100000.006000038236 3852412.950000048149 60303.372634777 2023-12-25T08:56:35.644748+00:00 19994390.112000111490 29000000.001000050455 28100000.052000049502 3853646.985999941826 60303.372646198 2023-12-25T08:56:36.631528+00:00 19994390.115999940783 29000000.024999979883 28100000.020999908447 3850548.078000069130 60303.372657800 2023-12-25T08:56:37.633925+00:00 19994390.113000039011 28999999.991999980062 28099999.964000109583 3851825.908999919891 60303.372669583 2023-12-25T08:56:38.651944+00:00 19994390.115999940783 29000000.004999998957 28100000.004999998957 3852017.115000010002 60303.372681004 2023-12-25T08:56:39.638716+00:00 19994390.116000059992 29000000.013000011444 28099999.993999961764 3851383.955000042915 60303.372692605 2023-12-25T08:56:40.641115+00:00 19994390.113000039011 28999999.986999988556 28100000.006000038236 3851786.990000010002 60303.372704207 2023-12-25T08:56:41.643509+00:00 19994390.112999919802 28999999.996999979019 28100000.004999998957 3851162.037999988068 60303.372715809 2023-12-25T08:56:42.645905+00:00 19994390.116999980062 29000000.001000050455 28100000.004999998957 3850263.917999982834 60303.372727230 2023-12-25T08:56:43.632687+00:00 19994390.113000039011 28999999.998000029474 28099999.992999911308 3846571.085000038147 60303.372738832 2023-12-25T08:56:44.635085+00:00 19994390.116000059992 28999999.988999959081 28099999.988000039011 3852646.023000001907 60303.372750434 2023-12-25T08:56:45.637486+00:00 19994390.114999998361 28999999.986999988556 28099999.971999999136 3848539.064000010025 60303.372762036 2023-12-25T08:56:46.639881+00:00 19994390.114000000060 29000000.014000058174 28100000.032999999821 3844867.773000001907 60303.372773638 2023-12-25T08:56:47.642276+00:00 19994390.118000000715 29000000.003999948502 28099999.995000001043 3847146.051999927033 60303.372785239 2023-12-25T08:56:48.644672+00:00 19994390.117000009865 28999999.993000030518 28100000.002999998629 3852186.039000033867 60303.372796841 2023-12-25T08:56:49.647066+00:00 19994390.109000001103 28999999.998999949545 28099999.997999999672 3851033.024999976158 60303.372808262 2023-12-25T08:56:50.633851+00:00 19994390.116000000387 29000000.004999998957 28100000.004999998957 3849036.054000020027 60303.372819864 2023-12-25T08:56:51.636249+00:00 19994390.118000000715 29000000.013000011444 28099999.991000000387 3851168.978000044823 60303.372831466 2023-12-25T08:56:52.638646+00:00 19994390.111999988556 28999999.965000029653 28099999.984000001103 3851072.034999967087 60303.372843068 2023-12-25T08:56:53.641039+00:00 19994390.117000009865 29000000.017999999225 28100000.008999999613 3849509.914999961853 60303.372854488 2023-12-25T08:56:54.627807+00:00 19994390.116000000387 28999999.985999990255 28100000.001000020653 3852353.976999998093 60303.372866271 2023-12-25T08:56:55.645826+00:00 19994390.111000001431 29000000.000000000000 28099999.988999988884 3847647.998000026215 60303.372877873 2023-12-25T08:56:56.648218+00:00 19994390.116000000387 29000000.027000010014 28100000.050000008196 3853174.998000026215 60303.372889294 2023-12-25T08:56:57.634986+00:00 19994390.113000009209 28999999.993000000715 28099999.955999970436 3851979.116999983788 60303.372900896 2023-12-25T08:56:58.637387+00:00 19994390.114999979734 28999999.991000000387 28100000.029000040144 3852668.934000014793 60303.372912497 2023-12-25T08:56:59.639783+00:00 19994390.117000039667 29000000.021000001580 28099999.987999979407 3850810.977999926079 60303.372924099 2023-12-25T08:57:00.642171+00:00 19994390.114999949932 28999999.976000010967 28099999.998000029474 3852311.015000104904 60303.372935626 2023-12-25T08:57:01.638056+00:00 19994390.114000018686 29000000.012999981642 28100000.006999969482 3849656.002999901772 60303.372947303 2023-12-25T08:57:02.646964+00:00 19994390.115000009537 29000000.021000031382 28100000.018000010401 3851413.984999999870 60303.372958648 2023-12-25T08:57:03.627234+00:00 19994390.116999980062 28999999.981000009924 28099999.947000030428 3850075.771999999881 60303.372970431 2023-12-25T08:57:04.645254+00:00 19994390.111000001431 28999999.987999979407 28100000.035999950022 3848612.225999999791 60303.372982108 2023-12-25T08:57:05.654161+00:00 19994390.118000030518 29000000.046999990940 28100000.025000039488 3848281.177000001073 60303.372993454 2023-12-25T08:57:06.634431+00:00 19994390.111999988556 28999999.952000018209 28099999.942000031471 3848880.808999999892 60303.373005236 2023-12-25T08:57:07.652452+00:00 19994390.116000000387 29000000.016999959946 28100000.074999928474 3850146.073999997228 60303.373016658 2023-12-25T08:57:08.639224+00:00 19994390.116999980062 29000000.003000020981 28099999.986000061035 3850994.003000001889 60303.373028260 2023-12-25T08:57:09.641617+00:00 19994390.111999988556 28999999.993000030518 28100000.006999969482 3848364.025000001770 60303.373039681 2023-12-25T08:57:10.628398+00:00 19994390.116000000387 28999999.999999940395 28099999.983000040054 3853431.923999994993 60303.373051463 2023-12-25T08:57:11.646422+00:00 19994390.115000069141 28999999.984000090510 28099999.980999950320 3850192.954999998212 60303.373062884 2023-12-25T08:57:12.633199+00:00 19994390.115999940783 29000000.011999960989 28100000.001999970526 3857262.977000006009 60303.373074486 2023-12-25T08:57:13.635595+00:00 19994390.111999988556 29000000.009999990463 28099999.981999989599 3851223.037999995053 60303.373086269 2023-12-25T08:57:14.653613+00:00 19994390.115000009537 28999999.986999988556 28099999.970000028610 3855333.069000006188 60303.373097690 2023-12-25T08:57:15.640388+00:00 19994390.113999959081 28999999.991999980062 28100000.026999950409 3854189.904999994207 60303.373109291 2023-12-25T08:57:16.642784+00:00 19994390.117000099272 29000000.003000020981 28100000.020000100136 3854007.016000003088 60303.373120713 2023-12-25T08:57:17.629556+00:00 19994390.115000009537 29000000.001000050455 28099999.988999959081 3850468.039000004996 60303.373132495 2023-12-25T08:57:18.647578+00:00 19994390.116999980062 28999999.990999940783 28099999.996999979019 3854012.033999993932 60303.373143916 2023-12-25T08:57:19.634364+00:00 19994390.113999959081 29000000.018000010401 28100000.029999971390 3857600.981000006199 60303.373155518 2023-12-25T08:57:20.636759+00:00 19994390.113000039011 28999999.996999979019 28099999.971999999136 3855619.041999996174 60303.373167120 2023-12-25T08:57:21.639161+00:00 19994390.118999961764 29000000.001000050455 28100000.006000038236 3854728.953999996185 60303.373178722 2023-12-25T08:57:22.641559+00:00 19994390.113000039011 28999999.983000040054 28100000.014000058174 3852470.990999997128 60303.373190323 2023-12-25T08:57:23.643949+00:00 19994390.112999919802 29000000.021999958903 28099999.984999898821 3851482.068000004161 60303.373201745 2023-12-25T08:57:24.630722+00:00 19994390.113000039011 29000000.004999998957 28099999.971999999136 3856604.914000004996 60303.373213527 2023-12-25T08:57:25.648740+00:00 19994390.116999980062 28999999.996999979019 28100000.002000000328 3854483.157000004780 60303.373224948 2023-12-25T08:57:26.635525+00:00 19994390.115000009537 29000000.000000000000 28099999.992000009865 3856900.919999986887 60303.373236550 2023-12-25T08:57:27.637928+00:00 19994390.114000078291 29000000.011000040919 28100000.043999999762 3856830.940000012983 60303.373248152 2023-12-25T08:57:28.640324+00:00 19994390.117999911308 28999999.982999920845 28100000.005999978632 3857125.104999988806 60303.373259754 2023-12-25T08:57:29.642726+00:00 19994390.114000078291 29000000.012000080198 28099999.981000009924 3848457.879000008106 60303.373271175 2023-12-25T08:57:30.629496+00:00 19994390.111999988556 29000000.011999998242 28100000.040000021458 3847065.083999990951 60303.373282957 2023-12-25T08:57:31.647514+00:00 19994390.115000009537 28999999.989000000060 28099999.957999970764 3850078.855000004172 60303.373294559 2023-12-25T08:57:32.649911+00:00 19994390.113999959081 28999999.993999999017 28100000.036000009626 3847264.134000002872 60303.373305980 2023-12-25T08:57:33.636693+00:00 19994390.115000009537 29000000.000000000000 28099999.951999988407 3846341.905000001192 60303.373317582 2023-12-25T08:57:34.639093+00:00 19994390.118000030518 28999999.975999981165 28099999.991000000387 3852028.961999997031 60303.373329184 2023-12-25T08:57:35.641488+00:00 19994390.112999919802 29000000.015999998897 28100000.028999980539 3851284.089000002015 60303.373340786 2023-12-25T08:57:36.643879+00:00 19994390.111999988556 29000000.000000000000 28099999.988000039011 3850047.939999998081 60303.373352206 2023-12-25T08:57:37.630647+00:00 19994390.119000080973 29000000.000000000000 28099999.987999979407 3849317.097000002861 60303.373363989 2023-12-25T08:57:38.648668+00:00 19994390.115000009537 29000000.000000029802 28100000.016000028700 3848210.902999997139 60303.373375410 2023-12-25T08:57:39.635441+00:00 19994390.113000001758 29000000.014999989420 28100000.028999980539 3848047.027000010014 60303.373387012 2023-12-25T08:57:40.637839+00:00 19994390.118000000715 28999999.975000020117 28099999.932999968529 3853045.968999981880 60303.373398614 2023-12-25T08:57:41.640234+00:00 19994390.113000001758 29000000.005999978632 28100000.032000008970 3850488.092000008095 60303.373410216 2023-12-25T08:57:42.642628+00:00 19994390.114000011235 29000000.010999981314 28100000.018000010401 3845256.884999989998 60303.373421817 2023-12-25T08:57:43.645020+00:00 19994390.116999998689 29000000.030000030994 28099999.979999959469 3856377.031000018120 60303.373433344 2023-12-25T08:57:44.640911+00:00 19994390.112999990582 28999999.965999960899 28100000.020000100136 3854537.057999997865 60303.373445021 2023-12-25T08:57:45.649817+00:00 19994390.114000011235 29000000.004999998957 28099999.954999919981 3852583.961999983061 60303.373456367 2023-12-25T08:57:46.630088+00:00 19994390.120000001043 28999999.975000020117 28100000.027000069618 3851408.074000000954 60303.373468149 2023-12-25T08:57:47.648116+00:00 19994390.111000001431 29000000.025999959558 28100000.018999930471 3849719.890000015032 60303.373479570 2023-12-25T08:57:48.634894+00:00 19994390.111999988556 28999999.985000010580 28099999.990000009537 3855900.056999980938 60303.373491172 2023-12-25T08:57:49.637291+00:00 19994390.120000001043 29000000.021000031382 28099999.986999988556 3852680.955000013113 60303.373502774 2023-12-25T08:57:50.639689+00:00 19994390.113000009209 28999999.983000040054 28099999.973000049591 3854421.074000000954 60303.373514376 2023-12-25T08:57:51.642083+00:00 19994390.116999980062 29000000.005999919027 28100000.034000039101 3855707.002000004053 60303.373525978 2023-12-25T08:57:52.644480+00:00 19994390.115000009537 28999999.998000029474 28099999.994999889284 3852597.030000001192 60303.373537399 2023-12-25T08:57:53.631255+00:00 19994390.112999979407 28999999.991999980062 28100000.020000100136 3851790.983999996912 60303.373549182 2023-12-25T08:57:54.649277+00:00 19994390.113000039011 29000000.001000050455 28099999.988999959081 3851079.909000008833 60303.373560603 2023-12-25T08:57:55.636057+00:00 19994390.116000000387 29000000.000000000000 28100000.039000030607 3851141.024999976158 60303.373572204 2023-12-25T08:57:56.638453+00:00 19994390.114000018686 29000000.001999970526 28099999.957000020891 3849114.080000013113 60303.373583625 2023-12-25T08:57:57.625227+00:00 19994390.114999949932 29000000.001999970526 28099999.998999949545 3850144.032999991905 60303.373595408 2023-12-25T08:57:58.643247+00:00 19994390.118000030518 29000000.024000048637 28100000.024999979883 3856428.909000008833 60303.373607010 2023-12-25T08:57:59.645642+00:00 19994390.110000010580 28999999.963999990374 28099999.981000069529 3850481.946999996901 60303.373618430 2023-12-25T08:58:00.632410+00:00 19994390.118999961764 29000000.032999988645 28100000.039999961853 3851860.055000007153 60303.373630214 2023-12-25T08:58:01.650439+00:00 19994390.113000039011 28999999.975000020117 28099999.914000030607 3852884.955999999773 60303.373641634 2023-12-25T08:58:02.637218+00:00 19994390.111000001431 29000000.001999970526 28100000.037999991328 3850087.997999995947 60303.373653236 2023-12-25T08:58:03.639609+00:00 19994390.118999961764 29000000.013000011444 28100000.057999990880 3850940.064000010025 60303.373664838 2023-12-25T08:58:04.642007+00:00 19994390.116000000387 29000000.006999969482 28099999.985000010580 3854998.984999984968 60303.373676440 2023-12-25T08:58:05.644397+00:00 19994390.112000048161 28999999.998000029474 28099999.972999989986 3853005.935999989975 60303.373687861 2023-12-25T08:58:06.631172+00:00 19994390.115999940783 29000000.019000049680 28099999.978000000119 3851799.070000023115 60303.373699463 2023-12-25T08:58:07.633572+00:00 19994390.115000009537 28999999.964000001550 28100000.029000010341 3851232.001999973785 60303.373711245 2023-12-25T08:58:08.651600+00:00 19994390.114000078291 29000000.022999998182 28099999.979999989271 3851766.973000019789 60303.373722666 2023-12-25T08:58:09.638374+00:00 19994390.117999911308 28999999.969000000507 28100000.002000000328 3850392.074999988079 60303.373734268 2023-12-25T08:58:10.640774+00:00 19994390.114000078291 29000000.021000001580 28100000.043000008911 3855738.960999995004 60303.373745870 2023-12-25T08:58:11.643179+00:00 19994390.113999959081 28999999.994000021368 28099999.937999960035 3855602.971000016201 60303.373757472 2023-12-25T08:58:12.645570+00:00 19994390.115999940783 29000000.003999978304 28100000.030000030994 3846407.034999967087 60303.373768893 2023-12-25T08:58:13.632341+00:00 19994390.112000111490 29000000.006000008434 28100000.005999978632 3848991.969000041019 60303.373780495 2023-12-25T08:58:14.634740+00:00 19994390.115999940783 28999999.998999979347 28100000.032000008970 3849734.120999991894 60303.373792097 2023-12-25T08:58:15.637146+00:00 19994390.113000039011 28999999.972000028938 28099999.930000010878 3850816.912000000011 60303.373803698 2023-12-25T08:58:16.639542+00:00 19994390.115999940783 29000000.004999998957 28100000.004000011832 3848336.975000023842 60303.373815300 2023-12-25T08:58:17.641942+00:00 19994390.118000030518 29000000.004999998957 28100000.043999969959 3850078.962999999989 60303.373826902 2023-12-25T08:58:18.644339+00:00 19994390.111000061035 29000000.008999999613 28099999.972999989986 3848445.096999942791 60303.373838504 2023-12-25T08:58:19.646740+00:00 19994390.114999890327 29000000.004000011832 28099999.990000009537 3848781.888000010978 60303.373849925 2023-12-25T08:58:20.633509+00:00 19994390.117000099272 29000000.012999951839 28100000.024000048637 3851846.022000014782 60303.373861708 2023-12-25T08:58:21.651533+00:00 19994390.115999940783 28999999.989000018686 28099999.989000018686 3850343.052999972831 60303.373873129 2023-12-25T08:58:22.638303+00:00 19994390.113000039011 29000000.001999970526 28099999.998999949545 3849162.037000000011 60303.373884730 2023-12-25T08:58:23.640698+00:00 19994390.115000009537 28999999.982000049204 28100000.028000000864 3850603.015000044834 60303.373896257 2023-12-25T08:58:24.636583+00:00 19994390.115999940783 29000000.019999980927 28099999.991999980062 3851822.018000007141 60303.373907934 2023-12-25T08:58:25.645487+00:00 19994390.111999988556 28999999.973000049591 28099999.963999990374 3849178.801999986172 60303.373919279 2023-12-25T08:58:26.625755+00:00 19994390.116000059992 29000000.013999938965 28099999.995000001043 3850169.199999988079 60303.373931062 2023-12-25T08:58:27.643770+00:00 19994390.116999980062 29000000.006000038236 28100000.014000058174 3851471.842000008095 60303.373942739 2023-12-25T08:58:28.652680+00:00 19994390.111999988556 28999999.975000020117 28100000.015999909490 3857123.006999969017 60303.373954085 2023-12-25T08:58:29.632951+00:00 19994390.119000080973 29000000.034999970347 28100000.004000071436 3854706.062000035774 60303.373965868 2023-12-25T08:58:30.650968+00:00 19994390.112999919802 28999999.973999980837 28099999.986999988556 3852308.976000010967 60303.373977289 2023-12-25T08:58:31.637747+00:00 19994390.111000061035 29000000.022999998182 28100000.041999939829 3849909.048999965191 60303.373988891 2023-12-25T08:58:32.640141+00:00 19994390.118999961764 28999999.988999959081 28099999.957000020891 3852828.041999996174 60303.374000312 2023-12-25T08:58:33.626917+00:00 19994390.114000000060 28999999.986000061035 28100000.014999989420 3852056.876000047196 60303.374012094 2023-12-25T08:58:34.644931+00:00 19994390.114000000060 29000000.021000031382 28099999.971999999136 3850597.098999977112 60303.374023515 2023-12-25T08:58:35.631706+00:00 19994390.117000009865 28999999.988999959081 28099999.991000059992 3850590.835999966133 60303.374035117 2023-12-25T08:58:36.634109+00:00 19994390.113999988884 28999999.990000009537 28100000.067000031471 3852770.122000039089 60303.374046899 2023-12-25T08:58:37.652126+00:00 19994390.114000011235 29000000.029999971390 28099999.971999999136 3847646.967999995220 60303.374058338 2023-12-25T08:58:38.640397+00:00 19994390.114999979734 29000000.001999970526 28099999.980000019073 3851396.029999970924 60303.374069940 2023-12-25T08:58:39.642792+00:00 19994390.115000009537 28999999.970000028610 28099999.992999911308 3851563.937000035774 60303.374081361 2023-12-25T08:58:40.629568+00:00 19994390.115000009537 28999999.983000040054 28099999.957000020891 3850780.018000007141 60303.374093143 2023-12-25T08:58:41.647586+00:00 19994390.116000000387 29000000.015999909490 28100000.070999998599 3847541.074999988079 60303.374104565 2023-12-25T08:58:42.634367+00:00 19994390.111000001431 29000000.007000088692 28099999.934999991208 3857877.941999971867 60303.374116166 2023-12-25T08:58:43.636760+00:00 19994390.113999988884 29000000.015999909490 28100000.076000008732 3851668.031000018120 60303.374127665 2023-12-25T08:58:44.630273+00:00 19994390.119000021368 29000000.015000000596 28099999.982999999076 3851567.971000016201 60303.374139253 2023-12-25T08:58:45.631477+00:00 19994390.113999959081 28999999.980999991298 28100000.033000010997 3850865.959999979008 60303.374151036 2023-12-25T08:58:46.649500+00:00 19994390.116000000387 29000000.000000000000 28100000.011999990791 3848722.028999983799 60303.374162457 2023-12-25T08:58:47.636276+00:00 19994390.114000018686 28999999.993999999017 28099999.953999999911 3851320.980000019073 60303.374174058 2023-12-25T08:58:48.638669+00:00 19994390.114000018686 29000000.004000011832 28099999.984000001103 3850862.116999983788 60303.374185660 2023-12-25T08:58:49.641061+00:00 19994390.112999979407 28999999.993999991566 28099999.997999999672 3855664.973000050057 60303.374197262 2023-12-25T08:58:50.643455+00:00 19994390.116000000387 28999999.997000008821 28100000.028999980539 3855331.028999983799 60303.374208683 2023-12-25T08:58:51.630226+00:00 19994390.115000009537 29000000.027000010014 28100000.011000040919 3853339.849999963772 60303.374220466 2023-12-25T08:58:52.648244+00:00 19994390.116000000387 28999999.965999990702 28099999.971999999136 3854068.037000000011 60303.374231887 2023-12-25T08:58:53.635019+00:00 19994390.114000018686 28999999.966000020504 28099999.946999970824 3852091.060000001919 60303.374243489 2023-12-25T08:58:54.637423+00:00 19994390.116000000387 29000000.060999989510 28100000.071000039577 3853785.043000041973 60303.374255090 2023-12-25T08:58:55.639824+00:00 19994390.116999980062 29000000.004999998957 28100000.014999989420 3851752.844999969006 60303.374266692 2023-12-25T08:58:56.642217+00:00 19994390.114000018686 28999999.953000009060 28099999.954999979585 3849016.031000018120 60303.374278294 2023-12-25T08:58:57.644612+00:00 19994390.113999959081 29000000.027000010014 28100000.028999980539 3853088.056999980938 60303.374289715 2023-12-25T08:58:58.631389+00:00 19994390.115000009537 29000000.021999958903 28099999.973000049591 3853441.064999998081 60303.374301498 2023-12-25T08:58:59.649407+00:00 19994390.114000018686 28999999.979000028223 28100000.019999921322 3846210.988000034820 60303.374312919 2023-12-25T08:59:00.636179+00:00 19994390.113000039011 28999999.988999959081 28100000.007000088692 3851220.066999971867 60303.374324521 2023-12-25T08:59:01.638573+00:00 19994390.118999961764 28999999.999000068754 28099999.977000001818 3851479.907000004780 60303.374335941 2023-12-25T08:59:02.625340+00:00 19994390.113000039011 28999999.986999988556 28099999.952999949455 3853718.924000024796 60303.374347724 2023-12-25T08:59:03.643367+00:00 19994390.112999919802 28999999.982999920845 28100000.047000050545 3853611.996999979019 60303.374359326 2023-12-25T08:59:04.645765+00:00 19994390.118000030518 29000000.049000021070 28100000.005999919027 3847244.083000003826 60303.374370747 2023-12-25T08:59:05.632529+00:00 19994390.111999988556 28999999.983000040054 28100000.015000101179 3848123.930000007153 60303.374382529 2023-12-25T08:59:06.650559+00:00 19994390.113000039011 29000000.000999931246 28099999.983999971300 3853907.129999995232 60303.374393951 2023-12-25T08:59:07.637330+00:00 19994390.116999980062 28999999.991000059992 28099999.978999968618 3855545.888999999035 60303.374405553 2023-12-25T08:59:08.639727+00:00 19994390.113999959081 29000000.006000038236 28100000.000000000000 3853059.111000000965 60303.374417079 2023-12-25T08:59:09.635614+00:00 19994390.115000009537 29000000.000999931246 28099999.983000040054 3847753.888999999035 60303.374428756 2023-12-25T08:59:10.644518+00:00 19994390.116999980062 28999999.965000029653 28100000.043999910355 3861802.018000007141 60303.374440102 2023-12-25T08:59:11.624788+00:00 19994390.114000078291 29000000.050999999046 28100000.003000020981 3854799.041000009049 60303.374451885 2023-12-25T08:59:12.642810+00:00 19994390.113999959081 28999999.985000010580 28099999.995000001043 3850615.967999995220 60303.374463561 2023-12-25T08:59:13.651716+00:00 19994390.116999980062 28999999.988000039011 28100000.000000000000 3855258.958999990951 60303.374474907 2023-12-25T08:59:14.631989+00:00 19994390.116000059992 29000000.003999948502 28099999.978000041097 3853428.120000004768 60303.374486690 2023-12-25T08:59:15.650014+00:00 19994390.112999919802 29000000.011000040919 28099999.998000029474 3853196.987999976147 60303.374498111 2023-12-25T08:59:16.636792+00:00 19994390.116000059992 29000000.013999938965 28100000.046000000089 3852760.986999989022 60303.374509713 2023-12-25T08:59:17.639188+00:00 19994390.113000039011 28999999.975000020117 28099999.950999978930 3857927.087999999989 60303.374521134 2023-12-25T08:59:18.625980+00:00 19994390.113999959081 29000000.008999940008 28100000.022999998182 3851279.900000036228 60303.374532917 2023-12-25T08:59:19.643994+00:00 19994390.116999980062 28999999.971999999136 28099999.971999999136 3851527.076999961864 60303.374544337 2023-12-25T08:59:20.630775+00:00 19994390.113000039011 29000000.045000080019 28100000.059999998659 3849891.913999975193 60303.374555940 2023-12-25T08:59:21.633179+00:00 19994390.115999940783 29000000.008000001311 28099999.973000001162 3852986.967000008095 60303.374567722 2023-12-25T08:59:22.651204+00:00 19994390.116000059992 28999999.952999990433 28100000.004999998957 3853989.986999989022 60303.374579143 2023-12-25T08:59:23.637982+00:00 19994390.110999941826 29000000.021000001580 28100000.008999988437 3849293.044000030030 60303.374590745 2023-12-25T08:59:24.640383+00:00 19994390.116000059992 28999999.993000000715 28099999.951000008732 3853517.950999975204 60303.374602347 2023-12-25T08:59:25.642777+00:00 19994390.115999940783 29000000.032000008970 28100000.035000000149 3854122.961000084877 60303.374613949 2023-12-25T08:59:26.645172+00:00 19994390.113000001758 28999999.993999991566 28100000.050999999046 3854267.082999945153 60303.374625370 2023-12-25T08:59:27.631944+00:00 19994390.118999999017 29000000.017000019550 28099999.945000018924 3856695.985000013839 60303.374636971 2023-12-25T08:59:28.634344+00:00 19994390.116000000387 28999999.931999981403 28099999.930999990553 3852923.019000052940 60303.374648573 2023-12-25T08:59:29.636741+00:00 19994390.109999988228 29000000.035999979824 28100000.083000000566 3847677.003999948967 60303.374660175 2023-12-25T08:59:30.639135+00:00 19994390.118000000715 29000000.015000049025 28099999.992999970913 3848249.827000021935 60303.374671777 2023-12-25T08:59:31.641527+00:00 19994390.113000009209 28999999.995000001043 28099999.995000001043 3855146.192999958992 60303.374683379 2023-12-25T08:59:32.643916+00:00 19994390.113000009209 28999999.981999989599 28100000.006000038236 3854695.909000039101 60303.374694981 2023-12-25T08:59:33.646317+00:00 19994390.118000000715 29000000.016999959946 28100000.048999968916 3851293.079999924172 60303.374706401 2023-12-25T08:59:34.633093+00:00 19994390.113000009209 28999999.994000021368 28099999.939000010490 3851815.920000075828 60303.374718003 2023-12-25T08:59:35.635493+00:00 19994390.112999979407 29000000.022000011057 28100000.036000009626 3850003.041000009049 60303.374729605 2023-12-25T08:59:36.637892+00:00 19994390.120000001043 28999999.967000011355 28099999.956999961287 3850055.060999989975 60303.374741207 2023-12-25T08:59:37.640288+00:00 19994390.111000001431 29000000.000999990851 28099999.997999969870 3852964.003000020981 60303.374752628 2023-12-25T08:59:38.627061+00:00 19994390.116000000387 29000000.011999960989 28100000.033000111580 3851616.005999923218 60303.374764411 2023-12-25T08:59:39.645079+00:00 19994390.116000000387 28999999.977000001818 28099999.995000001043 3854955.938000082970 60303.374776012 2023-12-25T08:59:40.647477+00:00 19994390.115000009537 29000000.024999979883 28099999.966999888420 3851147.052999972831 60303.374787434 2023-12-25T08:59:41.634253+00:00 19994390.111999988556 28999999.995000001043 28099999.976000070572 3856124.942000031006 60303.374799035 2023-12-25T08:59:42.636650+00:00 19994390.119000021368 28999999.994000080973 28100000.014999989420 3859308.942999958992 60303.374810637 2023-12-25T08:59:43.639046+00:00 19994390.110000010580 28999999.991999980062 28100000.022999998182 3855159.082999945153 60303.374822239 2023-12-25T08:59:44.641439+00:00 19994390.118999961764 29000000.004999998957 28100000.021999958903 3861840.887000083923 60303.374833660 2023-12-25T08:59:45.628205+00:00 19994390.112000048161 29000000.016999959946 28099999.991999980062 3854786.140999913216 60303.374845442 2023-12-25T08:59:46.646227+00:00 19994390.116000000387 28999999.991000059992 28100000.011000040919 3855660.085000038147 60303.374856863 2023-12-25T08:59:47.632997+00:00 19994390.112999979407 28999999.998000029474 28099999.988999959081 3857480.781000018120 60303.374868465 2023-12-25T08:59:48.635393+00:00 19994390.118000030518 29000000.004999998957 28099999.965000029653 3847915.036000012886 60303.374880067 2023-12-25T08:59:49.637789+00:00 19994390.113999959081 28999999.993999961764 28100000.032999988645 3856387.013999938965 60303.374891669 2023-12-25T08:59:50.640182+00:00 19994390.113000039011 29000000.026000019163 28099999.996999979019 3855557.957000017166 60303.374903271 2023-12-25T08:59:51.642573+00:00 19994390.118999961764 28999999.977000001818 28099999.980000019073 3854087.021000028122 60303.374914797 2023-12-25T08:59:52.638457+00:00 19994390.112000048161 28999999.993999961764 28099999.995000001043 3854350.062000035774 60303.374926474 2023-12-25T08:59:53.647360+00:00 19994390.115999940783 29000000.009999990463 28100000.024000048637 3846848.018999934196 60303.374937820 2023-12-25T08:59:54.627631+00:00 19994390.116000059992 29000000.034000039101 28099999.991999980062 3850376.937000035774 60303.374949602 2023-12-25T08:59:55.645645+00:00 19994390.113999959081 28999999.968999978155 28100000.016000028700 3854743.031999946106 60303.374961023 2023-12-25T08:59:56.632421+00:00 19994390.115000009537 28999999.975000020117 28099999.977000001818 3852705.958000063896 60303.374972625 2023-12-25T08:59:57.634822+00:00 19994390.115000009537 29000000.037999991328 28100000.041000001132 3852647.016000031959 60303.374984408 2023-12-25T08:59:58.652840+00:00 19994390.111999988556 28999999.995000001043 28099999.936999998987 3852698.047999978065 60303.374995829 2023-12-25T08:59:59.639614+00:00 19994390.118000030518 28999999.982000000775 28100000.028000000864 3854093.952999948990 60303.375007431 2023-12-25T09:00:00.642000+00:00 19994390.113999959081 29000000.002000000328 28099999.994999989867 3853074.106000065804 60303.375018852 2023-12-25T09:00:01.628782+00:00 19994390.115000009537 29000000.002000000328 28100000.025999989361 3854076.854999899864 60303.375030634 2023-12-25T09:00:02.646803+00:00 19994390.115000009537 29000000.005999978632 28099999.964000020176 3855360.038000106812 60303.375042055 2023-12-25T09:00:03.633583+00:00 19994390.113999959081 28999999.969999998808 28100000.000000000000 3854324.162999988068 60303.375053657 2023-12-25T09:00:04.635980+00:00 19994390.115000009537 29000000.010000020266 28099999.978999998420 3854094.908999919891 60303.375065259 2023-12-25T09:00:05.638372+00:00 19994390.118000030518 29000000.010999981314 28100000.030000001192 3854282.989000082016 60303.375076861 2023-12-25T09:00:06.640768+00:00 19994390.115000009537 29000000.006000038236 28099999.984999980778 3857734.921999930870 60303.375088463 2023-12-25T09:00:07.643165+00:00 19994390.110000010580 28999999.997999969870 28100000.016000028700 3850973.097000002861 60303.375099883 2023-12-25T09:00:08.629937+00:00 19994390.117999911308 28999999.995000001043 28100000.028000000864 3853508.914000033867 60303.375111666 2023-12-25T09:00:09.647955+00:00 19994390.112000111490 28999999.977999988943 28099999.940000001341 3855387.993999958038 60303.375123087 2023-12-25T09:00:10.634731+00:00 19994390.117999911308 29000000.007000029087 28100000.059999998659 3853791.036000012886 60303.375134689 2023-12-25T09:00:11.637125+00:00 19994390.114000078291 29000000.015999969095 28099999.995999988168 3850840.968999981880 60303.375146291 2023-12-25T09:00:12.639522+00:00 19994390.110999941826 28999999.986999988556 28099999.977000001818 3853274.080000042915 60303.375157893 2023-12-25T09:00:13.641914+00:00 19994390.116999980062 29000000.007000029087 28099999.967000011355 3855705.001999973785 60303.375169314 2023-12-25T09:00:14.628694+00:00 19994390.116999980062 29000000.022999998182 28100000.046999990940 3853495.921000003815 60303.375180915 2023-12-25T09:00:15.631089+00:00 19994390.113000039011 28999999.996000051498 28100000.001999970526 3853772.129999995232 60303.375192698 2023-12-25T09:00:16.649110+00:00 19994390.116000059992 29000000.004999998957 28100000.018999990076 3854019.792000054847 60303.375204119 2023-12-25T09:00:17.635887+00:00 19994390.113999959081 28999999.986999988556 28099999.976000070572 3847105.227999926079 60303.375215721 2023-12-25T09:00:18.638287+00:00 19994390.113999959081 28999999.982999920845 28100000.006999969482 3852088.910000085831 60303.375227323 2023-12-25T09:00:19.640678+00:00 19994390.114000078291 29000000.032999988645 28100000.013999938965 3847133.902999997139 60303.375238924 2023-12-25T09:00:20.643074+00:00 19994390.118999999017 28999999.988000039011 28099999.952000018209 3852861.071999907028 60303.375250346 2023-12-25T09:00:21.629847+00:00 19994390.111999999732 28999999.986000061035 28100000.024999979883 3853072.979000092018 60303.375262128 2023-12-25T09:00:22.647863+00:00 19994390.114999990910 29000000.028000000864 28100000.024000048637 3849196.090999960899 60303.375273549 2023-12-25T09:00:23.634641+00:00 19994390.116000011563 28999999.967999938875 28099999.967000011355 3853090.906000018120 60303.375285151 2023-12-25T09:00:24.637038+00:00 19994390.112999990582 28999999.996000051498 28100000.008999940008 3852365.972999929916 60303.375296572 2023-12-25T09:00:25.623797+00:00 19994390.116999998689 29000000.023999929428 28100000.013000011444 3856919.989000082016 60303.375308354 2023-12-25T09:00:26.641818+00:00 19994390.113999988884 28999999.962000008672 28099999.991000059992 3851255.013000010978 60303.375319956 2023-12-25T09:00:27.644207+00:00 19994390.113000009209 29000000.037999991328 28100000.009999990463 3855813.070999979973 60303.375331377 2023-12-25T09:00:28.630975+00:00 19994390.117000009865 28999999.977000001818 28099999.983000040054 3850178.967999935150 60303.375343160 2023-12-25T09:00:29.648995+00:00 19994390.114999979734 29000000.009999990463 28099999.967999938875 3854292.014000058174 60303.375354581 2023-12-25T09:00:30.635768+00:00 19994390.113000009209 29000000.007000088692 28100000.032000061125 3845877.023000001907 60303.375366183 2023-12-25T09:00:31.638166+00:00 19994390.114000018686 28999999.995000001043 28100000.030999898911 3855117.931999921799 60303.375377709 2023-12-25T09:00:32.634055+00:00 19994390.119999971241 29000000.018999930471 28099999.984000090510 3855296.079000114929 60303.375389386 2023-12-25T09:00:33.642962+00:00 19994390.109000001103 28999999.990000009537 28099999.992999911308 3854633.915999888908 60303.375400732 2023-12-25T09:00:34.623229+00:00 19994390.119000021368 29000000.011999960989 28100000.022999998182 3852400.980000019073 60303.375412514 2023-12-25T09:00:35.641250+00:00 19994390.114000018686 28999999.975999999791 28099999.956000089645 3858342.993000030983 60303.375424191 2023-12-25T09:00:36.650149+00:00 19994390.112999979407 29000000.017000000924 28100000.010000001639 3848341.981999992859 60303.375435537 2023-12-25T09:00:37.630414+00:00 19994390.120999988168 28999999.971000000834 28099999.971999999136 3854832.121999979019 60303.375447320 2023-12-25T09:00:38.648433+00:00 19994390.110000010580 29000000.018000010401 28100000.043999999762 3853439.892000079155 60303.375458741 2023-12-25T09:00:39.635204+00:00 19994390.116000000387 29000000.018999990076 28099999.974000010639 3855604.067999958992 60303.375470343 2023-12-25T09:00:40.637599+00:00 19994390.116000000387 28999999.981000009924 28099999.974999990314 3853810.991999983788 60303.375481763 2023-12-25T09:00:41.624369+00:00 19994390.111999988556 29000000.000000000000 28100000.055000010878 3852338.003000020981 60303.375493546 2023-12-25T09:00:42.642382+00:00 19994390.115000009537 28999999.984000001103 28100000.003999978304 3855093.988999962807 60303.375504967 2023-12-25T09:00:43.629153+00:00 19994390.116000000387 29000000.042000029236 28100000.000000000000 3846945.070999979973 60303.375516569 2023-12-25T09:00:44.631551+00:00 19994390.114000018686 28999999.966999951750 28099999.987000018358 3854031.965000032913 60303.375528351 2023-12-25T09:00:45.649569+00:00 19994390.112999979407 29000000.008999999613 28099999.962000008672 3853741.973999977112 60303.375539773 2023-12-25T09:00:46.636351+00:00 19994390.116999980062 28999999.972999989986 28100000.028999980539 3851492.055000067223 60303.375551375 2023-12-25T09:00:47.638747+00:00 19994390.113999959081 29000000.036000009626 28100000.003000020981 3851298.950999975204 60303.375562976 2023-12-25T09:00:48.641142+00:00 19994390.115000009537 28999999.995000001043 28100000.011999960989 3845073.006999969017 60303.375574578 2023-12-25T09:00:49.643534+00:00 19994390.117000099272 29000000.000999990851 28099999.990000009537 3856444.064000010025 60303.375585999 2023-12-25T09:00:50.630309+00:00 19994390.111999988556 29000000.016000028700 28100000.032000008970 3854361.893000007141 60303.375597601 2023-12-25T09:00:51.632712+00:00 19994390.115000009537 28999999.958999991417 28099999.999000009149 3855583.976999998093 60303.375609203 2023-12-25T09:00:52.635116+00:00 19994390.116999980062 29000000.002999961376 28099999.997999969870 3847191.036000012886 60303.375620805 2023-12-25T09:00:53.637513+00:00 19994390.112999919802 29000000.008000019938 28099999.970000028610 3852747.960000038147 60303.375632406 2023-12-25T09:00:54.639900+00:00 19994390.118000030518 28999999.995000001043 28099999.961000028998 3853210.088999987114 60303.375644008 2023-12-25T09:00:55.642295+00:00 19994390.115000009537 29000000.045000080019 28100000.038999918848 3850541.838999987114 60303.375655610 2023-12-25T09:00:56.644695+00:00 19994390.113999959081 28999999.930999990553 28099999.938000079244 3855387.199999928009 60303.375667031 2023-12-25T09:00:57.631475+00:00 19994390.115000009537 29000000.023999929428 28100000.055999990553 3850496.919000030030 60303.375678633 2023-12-25T09:00:58.633868+00:00 19994390.114000078291 29000000.022000070661 28100000.009999990463 3852363.943000078201 60303.375690235 2023-12-25T09:00:59.636264+00:00 19994390.113999959081 28999999.996999979019 28099999.993000030518 3853926.965999960899 60303.375701836 2023-12-25T09:01:00.638657+00:00 19994390.115999940783 28999999.986999988556 28099999.975999951363 3853753.194000006188 60303.375713257 2023-12-25T09:01:01.625439+00:00 19994390.113000039011 29000000.008000019938 28100000.003999948502 3855732.949000000954 60303.375725040 2023-12-25T09:01:02.643452+00:00 19994390.113000039011 28999999.992999911308 28100000.055999990553 3851911.924000024796 60303.375736642 2023-12-25T09:01:03.645841+00:00 19994390.120000001043 29000000.004999998957 28099999.962000008672 3848812.000999927986 60303.375748063 2023-12-25T09:01:04.632619+00:00 19994390.113000039011 28999999.980000019073 28099999.995000001043 3850147.057000041008 60303.375759664 2023-12-25T09:01:05.635017+00:00 19994390.113999959081 29000000.014000058174 28100000.009000059217 3850661.034999967087 60303.375771266 2023-12-25T09:01:06.637410+00:00 19994390.118000030518 29000000.003999948502 28100000.008000019938 3851823.858999968041 60303.375782868 2023-12-25T09:01:07.639808+00:00 19994390.109999898821 29000000.011000040919 28099999.996999979019 3856668.059000014793 60303.375794289 2023-12-25T09:01:08.626577+00:00 19994390.117000099272 28999999.998999949545 28100000.032999988645 3853513.999000072014 60303.375806072 2023-12-25T09:01:09.644598+00:00 19994390.115999940783 28999999.988000039011 28099999.990000009537 3850777.015999913216 60303.375817493 2023-12-25T09:01:10.631368+00:00 19994390.111000061035 29000000.008000019938 28099999.944999929518 3855215.044000030030 60303.375829095 2023-12-25T09:01:11.633760+00:00 19994390.115999940783 29000000.001999970526 28100000.011000040919 3850813.990000010002 60303.375840877 2023-12-25T09:01:12.651783+00:00 19994390.118000030518 28999999.986000001431 28100000.018000010401 3851906.942000031006 60303.375852298 2023-12-25T09:01:13.638557+00:00 19994390.113000039011 29000000.014000009745 28100000.022999998182 3848026.968999981880 60303.375863900 2023-12-25T09:01:14.640958+00:00 19994390.118000000715 28999999.978999998420 28099999.980999998748 3854377.996999979019 60303.375875426 2023-12-25T09:01:15.636846+00:00 19994390.113000009209 29000000.001999989152 28099999.991000000387 3855925.103999971878 60303.375887103 2023-12-25T09:01:16.645743+00:00 19994390.114999998361 29000000.013000011444 28099999.994999989867 3852435.964000105858 60303.375898449 2023-12-25T09:01:17.626006+00:00 19994390.113999988884 29000000.004999998957 28099999.981000009924 3851965.894999980927 60303.375910232 2023-12-25T09:01:18.644023+00:00 19994390.116999998689 29000000.008999999613 28100000.019000008702 3849386.043999909889 60303.375921653 2023-12-25T09:01:19.630802+00:00 19994390.111000001431 28999999.956000000238 28099999.996999979019 3854426.138000010978 60303.375933255 2023-12-25T09:01:20.633202+00:00 19994390.116000011563 29000000.024000018835 28099999.984000001103 3851487.833999990951 60303.375945037 2023-12-25T09:01:21.651223+00:00 19994390.116000000387 29000000.013999998569 28100000.067000001669 3852179.083999990951 60303.375956458 2023-12-25T09:01:22.637995+00:00 19994390.111999988556 28999999.971999999136 28099999.939000010490 3851333.023000001907 60303.375968060 2023-12-25T09:01:23.640389+00:00 19994390.117000009865 29000000.024999979883 28100000.012000020593 3855776.003000020981 60303.375979481 2023-12-25T09:01:24.627163+00:00 19994390.116999980062 29000000.000000000000 28099999.984999950975 3853195.975000023842 60303.375991263 2023-12-25T09:01:25.645178+00:00 19994390.110000010580 28999999.976000010967 28100000.000000000000 3851902.996000051033 60303.376002685 2023-12-25T09:01:26.631954+00:00 19994390.117000009865 29000000.029999971390 28100000.018000010401 3851603.043999909889 60303.376014287 2023-12-25T09:01:27.634358+00:00 19994390.114999949932 28999999.998000029474 28100000.060999989510 3854564.975000023842 60303.376025888 2023-12-25T09:01:28.636750+00:00 19994390.115000009537 28999999.995000001043 28099999.947000030428 3847987.032999991905 60303.376037490 2023-12-25T09:01:29.639142+00:00 19994390.117000039667 28999999.970999959856 28099999.977999988943 3853707.077000021935 60303.376049092 2023-12-25T09:01:30.641538+00:00 19994390.113999959081 29000000.041000008583 28100000.057000041008 3848774.891999959946 60303.376060513 2023-12-25T09:01:31.628310+00:00 19994390.113000039011 29000000.004000071436 28099999.969999969006 3853107.918000102043 60303.376072295 2023-12-25T09:01:32.646334+00:00 19994390.116000000387 28999999.980999950320 28100000.018000010401 3851362.054999948014 60303.376083717 2023-12-25T09:01:33.633109+00:00 19994390.112999979407 29000000.003999948502 28099999.953999999911 3847292.960000038147 60303.376095318 2023-12-25T09:01:34.635514+00:00 19994390.116000000387 28999999.974000100046 28099999.996999979019 3844793.037999988068 60303.376106920 2023-12-25T09:01:35.637915+00:00 19994390.116000000387 29000000.014999989420 28100000.008000019938 3848430.998999952804 60303.376118522 2023-12-25T09:01:36.640308+00:00 19994390.113000039011 29000000.003999948502 28100000.031000021845 3849836.032999991905 60303.376129943 2023-12-25T09:01:37.627079+00:00 19994390.113999959081 28999999.990000009537 28100000.001000050455 3849545.994000076782 60303.376141545 2023-12-25T09:01:38.629476+00:00 19994390.120000001043 29000000.008000019938 28099999.989999890327 3849091.990999937057 60303.376153328 2023-12-25T09:01:39.647493+00:00 19994390.113000039011 28999999.963000059128 28099999.988000039011 3849839.031000018120 60303.376164748 2023-12-25T09:01:40.634276+00:00 19994390.114999949932 29000000.040999889374 28100000.032999988645 3850277.984999999870 60303.376176350 2023-12-25T09:01:41.636673+00:00 19994390.116000059992 28999999.995000001043 28099999.940999981016 3850479.086999998894 60303.376187952 2023-12-25T09:01:42.639071+00:00 19994390.111999988556 29000000.028000000864 28100000.013000011444 3848283.969000000972 60303.376199554 2023-12-25T09:01:43.641458+00:00 19994390.116999980062 28999999.980000019073 28100000.019000049680 3845790.912999998778 60303.376210975 2023-12-25T09:01:44.628234+00:00 19994390.113999959081 29000000.019999980927 28100000.003000020981 3849238.937999999151 60303.376222758 2023-12-25T09:01:45.646251+00:00 19994390.111999988556 28999999.984000090510 28100000.007999900728 3852651.055000002962 60303.376234178 2023-12-25T09:01:46.633027+00:00 19994390.116000059992 28999999.995000001043 28099999.984000090510 3845504.925999999046 60303.376245780 2023-12-25T09:01:47.635425+00:00 19994390.115999940783 28999999.983999971300 28100000.005999919027 3848119.129000001121 60303.376257382 2023-12-25T09:01:48.637824+00:00 19994390.114000078291 29000000.008999940008 28099999.940000060946 3851709.008999995887 60303.376268984 2023-12-25T09:01:49.640219+00:00 19994390.115000009537 29000000.004000000656 28100000.049999948591 3852503.913000002969 60303.376280586 2023-12-25T09:01:50.642616+00:00 19994390.116999980062 28999999.986000008881 28099999.971999999136 3845998.010999999940 60303.376292007 2023-12-25T09:01:51.629387+00:00 19994390.110000010580 28999999.995999988168 28100000.019000049680 3855108.144000000786 60303.376303789 2023-12-25T09:01:52.647406+00:00 19994390.118999961764 29000000.023000020534 28100000.000999998301 3854054.953000002075 60303.376315210 2023-12-25T09:01:53.634173+00:00 19994390.113999959081 29000000.028000000864 28100000.050000000745 3849754.901000001002 60303.376326812 2023-12-25T09:01:54.636577+00:00 19994390.114000078291 28999999.971999999136 28099999.958999991417 3851161.964999996126 60303.376338338 2023-12-25T09:01:55.632468+00:00 19994390.115000009537 29000000.006999999285 28099999.986999999732 3851016.072999998927 60303.376350016 2023-12-25T09:01:56.641372+00:00 19994390.112999919802 28999999.987999979407 28100000.037000000477 3848004.950000002980 60303.376361362 2023-12-25T09:01:57.621642+00:00 19994390.119000080973 29000000.002999991179 28100000.006999999285 3847767.050999992061 60303.376373144 2023-12-25T09:01:58.639658+00:00 19994390.115000009537 28999999.998000029474 28099999.948000010103 3851405.998000010848 60303.376384821 2023-12-25T09:01:59.648556+00:00 19994390.114999890327 29000000.005999978632 28099999.998999979347 3854510.061999992002 60303.376396167 2023-12-25T09:02:00.628809+00:00 19994390.111000061035 28999999.990000009537 28100000.017000019550 3853774.931000009179 60303.376407949 2023-12-25T09:02:01.646827+00:00 19994390.120000001043 29000000.000999990851 28100000.001999970526 3852307.097999989986 60303.376419371 2023-12-25T09:02:02.633599+00:00 19994390.115000009537 28999999.985000010580 28100000.012000020593 3849890.883000000846 60303.376430972 2023-12-25T09:02:03.635997+00:00 19994390.110999941826 29000000.042999979109 28100000.037000000477 3852532.067000002135 60303.376442393 2023-12-25T09:02:04.622773+00:00 19994390.116999980062 28999999.960000038147 28099999.983999971300 3851803.946000009775 60303.376454176 2023-12-25T09:02:05.640792+00:00 19994390.116000059992 29000000.035999950022 28100000.004999998957 3847831.066999986768 60303.376465597 2023-12-25T09:02:06.627566+00:00 19994390.113000039011 28999999.965000029653 28099999.936000049114 3852252.939000010025 60303.376477199 2023-12-25T09:02:07.629959+00:00 19994390.113999959081 29000000.055999990553 28100000.043999969959 3855053.001000002027 60303.376488981 2023-12-25T09:02:08.647975+00:00 19994390.114999998361 28999999.945999979973 28099999.961000028998 3849203.001999989152 60303.376500402 2023-12-25T09:02:09.634753+00:00 19994390.113000001758 29000000.014999989420 28100000.002999961376 3851359.878000006080 60303.376512004 2023-12-25T09:02:10.637149+00:00 19994390.116999998689 28999999.991000059992 28100000.011000040919 3850810.136999994982 60303.376523606 2023-12-25T09:02:11.639542+00:00 19994390.116000000387 28999999.996999979019 28100000.039000030607 3852005.034000008833 60303.376535207 2023-12-25T09:02:12.641936+00:00 19994390.113000009209 29000000.016999959946 28099999.993999961764 3852320.840999991167 60303.376546629 2023-12-25T09:02:13.628709+00:00 19994390.118000000715 28999999.985000010580 28099999.970999959856 3849628.145000011194 60303.376558230 2023-12-25T09:02:14.631102+00:00 19994390.111999988556 29000000.001999970526 28100000.032999988645 3849828.996999993920 60303.376569832 2023-12-25T09:02:15.633504+00:00 19994390.118000000715 29000000.012000080198 28099999.977000001818 3849585.956999986898 60303.376581434 2023-12-25T09:02:16.635901+00:00 19994390.113000009209 29000000.016999959946 28099999.968000050634 3851826.993000001181 60303.376593036 2023-12-25T09:02:17.638290+00:00 19994390.113999988884 28999999.963999990374 28099999.990999940783 3850381.959000021219 60303.376604638 2023-12-25T09:02:18.640679+00:00 19994390.114000018686 29000000.006000038236 28100000.050999999046 3850003.016999990214 60303.376616240 2023-12-25T09:02:19.643074+00:00 19994390.116000000387 29000000.037999991328 28100000.015000101179 3847752.067000002135 60303.376627660 2023-12-25T09:02:20.629842+00:00 19994390.112999979407 28999999.993000030518 28100000.009999990463 3849910.881999998819 60303.376639262 2023-12-25T09:02:21.632237+00:00 19994390.116000000387 28999999.991999980062 28099999.949999928474 3848985.073000013828 60303.376650864 2023-12-25T09:02:22.634633+00:00 19994390.115000009537 28999999.995999928564 28100000.019000049680 3853252.984999984968 60303.376662466 2023-12-25T09:02:23.637028+00:00 19994390.115000009537 29000000.013000011444 28100000.039999961853 3853097.960999995004 60303.376673887 2023-12-25T09:02:24.623799+00:00 19994390.116000000387 28999999.981000069529 28099999.970999959856 3847697.024000018835 60303.376685669 2023-12-25T09:02:25.641815+00:00 19994390.111999988556 28999999.986999988556 28100000.021000031382 3852698.000999987125 60303.376697271 2023-12-25T09:02:26.644204+00:00 19994390.115000009537 29000000.019000001252 28099999.978999968618 3853354.087000011932 60303.376708692 2023-12-25T09:02:27.630974+00:00 19994390.118000030518 28999999.997999999672 28099999.971999999136 3850762.027999997139 60303.376720293 2023-12-25T09:02:28.633376+00:00 19994390.113999959081 28999999.995000001043 28100000.024000048637 3849125.931999980938 60303.376731896 2023-12-25T09:02:29.635781+00:00 19994390.109000030905 28999999.998000010848 28100000.034000039101 3850159.018999993801 60303.376743497 2023-12-25T09:02:30.638183+00:00 19994390.120000001043 28999999.979999989271 28099999.938999999315 3850011.965000004042 60303.376754919 2023-12-25T09:02:31.624954+00:00 19994390.113999959081 29000000.006999999285 28100000.002000000328 3846116.953000009060 60303.376766701 2023-12-25T09:02:32.642978+00:00 19994390.114000018686 29000000.011999990791 28099999.997999999672 3849740.967000008095 60303.376778122 2023-12-25T09:02:33.629746+00:00 19994390.120000001043 29000000.006000008434 28100000.099999990314 3851387.123999983072 60303.376789724 2023-12-25T09:02:34.632139+00:00 19994390.113000039011 28999999.990000009537 28099999.927000001073 3845753.024000018835 60303.376801507 2023-12-25T09:02:35.650159+00:00 19994390.110999941826 29000000.011999960989 28100000.017000019550 3850474.881999998819 60303.376812927 2023-12-25T09:02:36.636932+00:00 19994390.118999961764 29000000.002000030130 28099999.970999989659 3852249.055000007153 60303.376824529 2023-12-25T09:02:37.639327+00:00 19994390.114000078291 28999999.986999988556 28100000.002999991179 3847942.041999996174 60303.376836056 2023-12-25T09:02:38.635215+00:00 19994390.113999959081 28999999.992999970913 28099999.981000009924 3850042.909999995958 60303.376847733 2023-12-25T09:02:39.644113+00:00 19994390.116999980062 29000000.025000039488 28100000.035000029951 3845196.074999988079 60303.376859078 2023-12-25T09:02:40.624380+00:00 19994390.113000039011 28999999.993999961764 28099999.997999969870 3853833.979000002146 60303.376870861 2023-12-25T09:02:41.642395+00:00 19994390.115999940783 28999999.985000010580 28099999.974000040442 3852359.986000000965 60303.376882282 2023-12-25T09:02:42.629167+00:00 19994390.115000009537 29000000.017000019550 28100000.021999958903 3849188.995999991894 60303.376893884 2023-12-25T09:02:43.631562+00:00 19994390.113000039011 28999999.985000010580 28099999.995000001043 3848715.953999996185 60303.376905667 2023-12-25T09:02:44.649585+00:00 19994390.115000009537 29000000.018999930471 28100000.021000031382 3849047.100000023842 60303.376917087 2023-12-25T09:02:45.636360+00:00 19994390.118000030518 28999999.978000041097 28099999.978999968618 3850581.013999999035 60303.376928689 2023-12-25T09:02:46.638749+00:00 19994390.107999920845 28999999.991000059992 28100000.000999990851 3852332.027999997139 60303.376940110 2023-12-25T09:02:47.625525+00:00 19994390.119000080973 29000000.049999948591 28100000.015000049025 3846830.901999980211 60303.376951893 2023-12-25T09:02:48.643539+00:00 19994390.115999940783 28999999.952000018209 28099999.977999988943 3848802.050000011921 60303.376963314 2023-12-25T09:02:49.630311+00:00 19994390.114000078291 29000000.011999960989 28099999.980999950320 3853210.994999974966 60303.376974916 2023-12-25T09:02:50.632715+00:00 19994390.115000009537 29000000.008000019938 28099999.983000040054 3847531.916000009049 60303.376986518 2023-12-25T09:02:51.635118+00:00 19994390.115999940783 29000000.004999998957 28100000.085000038147 3850714.128000020981 60303.376998120 2023-12-25T09:02:52.637513+00:00 19994390.111999988556 28999999.957999940962 28099999.930999990553 3851913.949000000954 60303.377009721 2023-12-25T09:02:53.639906+00:00 19994390.113999959081 29000000.029000040144 28100000.021999958903 3855364.881999969017 60303.377021142 2023-12-25T09:02:54.626680+00:00 19994390.117000099272 29000000.026999950409 28100000.027000069618 3850853.065000057220 60303.377032925 2023-12-25T09:02:55.644700+00:00 19994390.111999988556 28999999.981000069529 28099999.970999959856 3853983.082999945153 60303.377044346 2023-12-25T09:02:56.631473+00:00 19994390.118999961764 28999999.978000041097 28099999.998000029474 3848864.943000019062 60303.377055948 2023-12-25T09:02:57.633874+00:00 19994390.116999980062 29000000.018999930471 28100000.023999929428 3853296.050999999046 60303.377067550 2023-12-25T09:02:58.636273+00:00 19994390.110000010580 28999999.996000051498 28099999.935000058264 3854689.005999981891 60303.377079151 2023-12-25T09:02:59.638668+00:00 19994390.118000030518 28999999.988999959081 28100000.046000000089 3847160.960000038147 60303.377090572 2023-12-25T09:03:00.625432+00:00 19994390.113000039011 29000000.003999948502 28100000.013999938965 3854032.008000016212 60303.377102174 2023-12-25T09:03:01.627828+00:00 19994390.113000001758 28999999.975000020117 28099999.981000069529 3852499.049999951851 60303.377113956 2023-12-25T09:03:02.645844+00:00 19994390.118000000715 29000000.031000021845 28100000.031000021845 3845672.964000045788 60303.377125378 2023-12-25T09:03:03.632622+00:00 19994390.114000000060 29000000.004000000656 28099999.967000011355 3849005.938999950886 60303.377136979 2023-12-25T09:03:04.635023+00:00 19994390.113000009209 28999999.980000000447 28099999.967999938875 3849359.035000026226 60303.377148581 2023-12-25T09:03:05.637419+00:00 19994390.116999998689 29000000.021999999881 28100000.039000030607 3846000.005999981891 60303.377160183 2023-12-25T09:03:06.639819+00:00 19994390.113000009209 28999999.996999990195 28100000.005999919027 3852410.045000017155 60303.377171604 2023-12-25T09:03:07.626595+00:00 19994390.116999998689 28999999.994999989867 28099999.951000090688 3850343.916999996174 60303.377183387 2023-12-25T09:03:08.644612+00:00 19994390.118999991566 29000000.015999998897 28100000.048999909312 3853508.003000020981 60303.377194808 2023-12-25T09:03:09.631384+00:00 19994390.111000001431 28999999.990000009537 28099999.989000000060 3853156.024999976158 60303.377206409 2023-12-25T09:03:10.633775+00:00 19994390.112000018358 28999999.960999999195 28099999.956999998540 3855066.092999995220 60303.377218011 2023-12-25T09:03:11.636172+00:00 19994390.120999988168 29000000.029000010341 28100000.054999988526 3849055.898000001907 60303.377229613 2023-12-25T09:03:12.638572+00:00 19994390.109999980778 28999999.996999979019 28099999.999000009149 3852537.989000021946 60303.377241215 2023-12-25T09:03:13.640970+00:00 19994390.117000009865 28999999.999000009149 28099999.981000009924 3848803.064000010025 60303.377252636 2023-12-25T09:03:14.627741+00:00 19994390.116000000387 29000000.019999980927 28100000.026999980211 3857770.881999969017 60303.377264419 2023-12-25T09:03:15.645764+00:00 19994390.111999988556 28999999.989000018686 28100000.022999998182 3848301.111999989022 60303.377275839 2023-12-25T09:03:16.632537+00:00 19994390.116000000387 29000000.005999978632 28099999.967999991030 3854851.117000042927 60303.377287441 2023-12-25T09:03:17.634937+00:00 19994390.117000039667 29000000.007000029087 28100000.024000018835 3856051.946999967098 60303.377298968 2023-12-25T09:03:18.630829+00:00 19994390.110999941826 29000000.006999969482 28099999.999000009149 3853499.891000031959 60303.377310645 2023-12-25T09:03:19.639740+00:00 19994390.115000009537 28999999.995000001043 28099999.958000000566 3850775.956999958027 60303.377322247 2023-12-25T09:03:20.642139+00:00 19994390.118000030518 28999999.977000061423 28099999.996999979019 3852444.091000020970 60303.377333773 2023-12-25T09:03:21.638021+00:00 19994390.111999988556 29000000.002999901772 28100000.000999990851 3851540.963999987114 60303.377345451 2023-12-25T09:03:22.646927+00:00 19994390.116000000387 29000000.031000021845 28100000.051999989897 3856185.991999983788 60303.377356797 2023-12-25T09:03:23.627201+00:00 19994390.114000018686 28999999.971999999136 28099999.981999989599 3856581.996000051033 60303.377368579 2023-12-25T09:03:24.645216+00:00 19994390.113999959081 28999999.980000019073 28099999.968000050634 3851877.958999990951 60303.377380000 2023-12-25T09:03:25.631994+00:00 19994390.117000039667 29000000.018000010401 28099999.980999950320 3853298.025999962818 60303.377391602 2023-12-25T09:03:26.634403+00:00 19994390.116000000387 29000000.039000030607 28100000.094000041485 3856223.975000023842 60303.377403023 2023-12-25T09:03:27.621171+00:00 19994390.111999988556 28999999.980000019073 28099999.970000028610 3852074.032000004780 60303.377414805 2023-12-25T09:03:28.639192+00:00 19994390.115999940783 29000000.011999960989 28099999.968999978155 3855715.913999975193 60303.377426407 2023-12-25T09:03:29.641587+00:00 19994390.112000111490 28999999.995999928564 28100000.039999961853 3855615.083000003826 60303.377437828 2023-12-25T09:03:30.628364+00:00 19994390.114999890327 28999999.966000080109 28100000.006999969482 3853250.063000022899 60303.377449611 2023-12-25T09:03:31.646384+00:00 19994390.118000030518 29000000.029999971390 28099999.932000041008 3856031.930999993812 60303.377461032 2023-12-25T09:03:32.633162+00:00 19994390.114000078291 28999999.950999978930 28099999.973000049591 3849759.004000008106 60303.377472633 2023-12-25T09:03:33.635557+00:00 19994390.115999940783 29000000.050000071526 28100000.082999940962 3853933.986000000965 60303.377484055 2023-12-25T09:03:34.622332+00:00 19994390.116000059992 29000000.004999998957 28099999.981999989599 3854548.925000011921 60303.377495837 2023-12-25T09:03:35.640350+00:00 19994390.114999890327 28999999.987999919802 28099999.991000059992 3849690.088999987114 60303.377507258 2023-12-25T09:03:36.627124+00:00 19994390.112000111490 28999999.971000079066 28099999.975999951363 3853021.018000007141 60303.377518860 2023-12-25T09:03:37.629519+00:00 19994390.117999911308 29000000.036000009626 28100000.014999989420 3856150.938999950886 60303.377530643 2023-12-25T09:03:38.647538+00:00 19994390.113000039011 28999999.954999919981 28099999.976000070572 3851220.107000052929 60303.377542064 2023-12-25T09:03:39.634314+00:00 19994390.113000039011 29000000.014000058174 28099999.990000009537 3848173.935000001919 60303.377553666 2023-12-25T09:03:40.636705+00:00 19994390.118999961764 29000000.008000001311 28100000.049999948591 3851467.059999942780 60303.377565267 2023-12-25T09:03:41.639104+00:00 19994390.111999988556 29000000.019999999553 28099999.955999970436 3849648.058000028133 60303.377576869 2023-12-25T09:03:42.641499+00:00 19994390.114000078291 28999999.989000011235 28100000.013000011444 3854041.059000014793 60303.377588290 2023-12-25T09:03:43.628275+00:00 19994390.117999911308 28999999.991999998689 28100000.011999960989 3852959.727999985218 60303.377599892 2023-12-25T09:03:44.630669+00:00 19994390.111999988556 28999999.993000000715 28099999.991999980062 3852236.119000018109 60303.377611494 2023-12-25T09:03:45.633072+00:00 19994390.114000078291 29000000.013000011444 28100000.064000010490 3854806.968999981880 60303.377623096 2023-12-25T09:03:46.635469+00:00 19994390.117999911308 29000000.017999980599 28099999.990000009537 3855755.975000023842 60303.377634698 2023-12-25T09:03:47.637873+00:00 19994390.111999988556 28999999.993000000715 28099999.942999999970 3852366.164999961853 60303.377646300 2023-12-25T09:03:48.640275+00:00 19994390.117000099272 28999999.970000028610 28099999.980000000447 3855013.794000030030 60303.377657901 2023-12-25T09:03:49.642672+00:00 19994390.113999959081 29000000.023999989033 28100000.010000009090 3847842.083999990951 60303.377669322 2023-12-25T09:03:50.629450+00:00 19994390.113999959081 28999999.991000000387 28100000.024999991059 3850796.000999987125 60303.377680924 2023-12-25T09:03:51.631842+00:00 19994390.116000059992 29000000.017000019550 28100000.035000000149 3849953.005999981891 60303.377692526 2023-12-25T09:03:52.634240+00:00 19994390.116999980062 29000000.002999961376 28099999.951000008732 3849759.017000020016 60303.377704128 2023-12-25T09:03:53.636637+00:00 19994390.113999959081 28999999.994000021368 28100000.025999989361 3853475.008000016212 60303.377715549 2023-12-25T09:03:54.623403+00:00 19994390.114000078291 28999999.971999999136 28099999.981000009924 3846327.946999967098 60303.377727331 2023-12-25T09:03:55.641423+00:00 19994390.111999999732 29000000.008000019938 28100000.010999981314 3852999.013000010978 60303.377738933 2023-12-25T09:03:56.643817+00:00 19994390.114999998361 28999999.997999969870 28099999.984000030905 3851286.003000020981 60303.377750354 2023-12-25T09:03:57.630579+00:00 19994390.120999999344 29000000.010999981314 28099999.990000009537 3850694.991999983788 60303.377761956 2023-12-25T09:03:58.632972+00:00 19994390.111999999732 29000000.013000011444 28100000.085999969393 3849295.962999999989 60303.377773558 2023-12-25T09:03:59.635372+00:00 19994390.113999988884 28999999.967000011355 28099999.918000038713 3850468.117000042927 60303.377785160 2023-12-25T09:04:00.637843+00:00 19994390.118999999017 29000000.009999990463 28100000.043999969959 3848257.824000000954 60303.377796687 2023-12-25T09:04:01.633732+00:00 19994390.112999990582 29000000.018000010401 28099999.991000000387 3846859.093999981880 60303.377808364 2023-12-25T09:04:02.642632+00:00 19994390.115000009537 28999999.981000069529 28099999.960000038147 3849205.957000017166 60303.377819709 2023-12-25T09:04:03.622897+00:00 19994390.113000009209 29000000.013999938965 28100000.017999950796 3854752.054999948014 60303.377831492 2023-12-25T09:04:04.640913+00:00 19994390.113999988884 28999999.996000051498 28099999.975000020117 3856972.993999958038 60303.377843169 2023-12-25T09:04:05.649812+00:00 19994390.115000009537 29000000.011999960989 28100000.025999959558 3852218.990000010002 60303.377854515 2023-12-25T09:04:06.630080+00:00 19994390.118000000715 29000000.026000019163 28100000.031000021845 3853201.063000082970 60303.377866297 2023-12-25T09:04:07.648099+00:00 19994390.113999988884 28999999.952999949455 28099999.995000001043 3859514.960999966133 60303.377877719 2023-12-25T09:04:08.634880+00:00 19994390.112999979407 29000000.004000071436 28099999.998000029474 3853033.967000008095 60303.377889320 2023-12-25T09:04:09.637281+00:00 19994390.115000009537 29000000.019999980927 28100000.004999998957 3848304.034000039101 60303.377900742 2023-12-25T09:04:10.624061+00:00 19994390.114000018686 29000000.000000000000 28100000.001999970526 3856536.956999897957 60303.377912524 2023-12-25T09:04:11.642083+00:00 19994390.116999980062 28999999.983999971300 28099999.983000040054 3847491.084000111092 60303.377923945 2023-12-25T09:04:12.628861+00:00 19994390.115000009537 29000000.003999948502 28100000.001999970526 3850733.826999903191 60303.377935547 2023-12-25T09:04:13.631264+00:00 19994390.111999988556 28999999.996000051498 28100000.006999969482 3855322.162000060081 60303.377947330 2023-12-25T09:04:14.649289+00:00 19994390.116000000387 29000000.003000020981 28099999.984000090510 3857419.960999966133 60303.377958751 2023-12-25T09:04:15.636064+00:00 19994390.114000018686 28999999.967999938875 28100000.000000000000 3856298.937999964226 60303.377970353 2023-12-25T09:04:16.638461+00:00 19994390.119000021368 29000000.037000060081 28099999.991999980062 3851226.010000110138 60303.377981774 2023-12-25T09:04:17.625233+00:00 19994390.111999988556 28999999.978000000119 28100000.013000011444 3850868.089999914169 60303.377993556 2023-12-25T09:04:18.643247+00:00 19994390.116999980062 29000000.026000000536 28099999.979999899864 3851199.973000050057 60303.378004977 2023-12-25T09:04:19.630020+00:00 19994390.109000030905 28999999.991999998689 28100000.043000098318 3851339.031999946106 60303.378016579 2023-12-25T09:04:20.632419+00:00 19994390.116000000387 28999999.993999999017 28099999.953999999911 3852414.927000045776 60303.378028181 2023-12-25T09:04:21.634825+00:00 19994390.116999980062 29000000.017999991775 28100000.018000010401 3851056.983999968041 60303.378039783 2023-12-25T09:04:22.637226+00:00 19994390.115999940783 28999999.964999999851 28100000.008999940008 3854319.106999992859 60303.378051204 2023-12-25T09:04:23.623996+00:00 19994390.115000009537 29000000.028000000864 28099999.983999971300 3852781.971000074875 60303.378062805 2023-12-25T09:04:24.626391+00:00 19994390.117000099272 28999999.981000009924 28100000.014000058174 3854310.000999927986 60303.378074588 2023-12-25T09:04:25.644413+00:00 19994390.112999919802 29000000.004000011832 28099999.953999999911 3848900.065000057220 60303.378086009 2023-12-25T09:04:26.631193+00:00 19994390.113000039011 29000000.013000011444 28100000.035000000149 3849852.921999930870 60303.378097611 2023-12-25T09:04:27.633593+00:00 19994390.113999959081 29000000.012999951839 28100000.045000001788 3850425.933000088204 60303.378109213 2023-12-25T09:04:28.635993+00:00 19994390.114000078291 28999999.967000011355 28099999.912999998778 3849458.049999951851 60303.378120815 2023-12-25T09:04:29.638395+00:00 19994390.117999911308 29000000.022000011057 28100000.056000009179 3850390.978000044823 60303.378132236 2023-12-25T09:04:30.625167+00:00 19994390.113000039011 28999999.991000000387 28099999.975999981165 3847659.082999945153 60303.378143838 2023-12-25T09:04:31.627567+00:00 19994390.118000030518 28999999.994000021368 28100000.020000010729 3853395.990000010002 60303.378155439 2023-12-25T09:04:32.629968+00:00 19994390.113999959081 28999999.991999980062 28099999.988000009209 3853277.953999996185 60303.378167041 2023-12-25T09:04:33.632362+00:00 19994390.116000059992 29000000.026000019163 28099999.981000009924 3850769.001000047196 60303.378178643 2023-12-25T09:04:34.634761+00:00 19994390.110999941826 28999999.994000021368 28100000.037000000477 3851795.955999969970 60303.378190245 2023-12-25T09:04:35.637162+00:00 19994390.118000030518 28999999.959999918938 28099999.990000009537 3848012.005999923218 60303.378201847 2023-12-25T09:04:36.639565+00:00 19994390.110999941826 29000000.042000059038 28100000.001999970526 3848220.035000085831 60303.378213268 2023-12-25T09:04:37.626331+00:00 19994390.116000059992 28999999.970999959856 28099999.952000018209 3849184.000000000000 60303.378225050 2023-12-25T09:04:38.644355+00:00 19994390.118000030518 29000000.006000038236 28100000.046999990940 3848864.993999958038 60303.378236471 2023-12-25T09:04:39.631123+00:00 19994390.110999941826 29000000.008999940008 28099999.950999978930 3849123.001000047196 60303.378248073 2023-12-25T09:04:40.633517+00:00 19994390.116000059992 28999999.988000039011 28100000.020000040531 3850710.069999932777 60303.378259600 2023-12-25T09:04:41.629415+00:00 19994390.120000001043 29000000.019999980927 28100000.019999980927 3854356.901000022888 60303.378271277 2023-12-25T09:04:42.638320+00:00 19994390.111999988556 28999999.986000061035 28100000.051999989897 3849249.947999954224 60303.378282879 2023-12-25T09:04:43.640721+00:00 19994390.111999988556 29000000.009999990463 28099999.959999978542 3854268.031000018120 60303.378294405 2023-12-25T09:04:44.636609+00:00 19994390.118000030518 29000000.011999960989 28100000.017000079155 3850284.027999997139 60303.378306082 2023-12-25T09:04:45.645508+00:00 19994390.111999988556 28999999.990000009537 28099999.965999960899 3852036.032000064850 60303.378317428 2023-12-25T09:04:46.625770+00:00 19994390.115999940783 29000000.031000021845 28100000.049000021070 3848333.013000010978 60303.378329210 2023-12-25T09:04:47.643790+00:00 19994390.113999959081 28999999.962999939919 28099999.949000000954 3852559.880999923218 60303.378340632 2023-12-25T09:04:48.630566+00:00 19994390.113000039011 28999999.993000030518 28100000.004999998957 3849880.137000083923 60303.378352233 2023-12-25T09:04:49.632962+00:00 19994390.122000001371 29000000.019000049680 28099999.988999959081 3850781.904999970924 60303.378363835 2023-12-25T09:04:50.635359+00:00 19994390.111999999732 28999999.995999928564 28100000.011000040919 3849356.088999987114 60303.378375437 2023-12-25T09:04:51.637751+00:00 19994390.113000001758 28999999.989000078291 28100000.005999919027 3850938.894999980927 60303.378387039 2023-12-25T09:04:52.640144+00:00 19994390.116000000387 28999999.985999941826 28099999.991000059992 3850150.062999964226 60303.378398459 2023-12-25T09:04:53.626914+00:00 19994390.116000000387 29000000.021000031382 28100000.028000000864 3849505.978000044823 60303.378410242 2023-12-25T09:04:54.644931+00:00 19994390.111999999732 28999999.995000001043 28099999.975999951363 3851705.046000003815 60303.378421663 2023-12-25T09:04:55.631705+00:00 19994390.118999991566 29000000.021999988705 28099999.991000059992 3849450.911000012886 60303.378433265 2023-12-25T09:04:56.634100+00:00 19994390.112000018358 29000000.002000000328 28100000.006999969482 3850041.069000006188 60303.378444686 2023-12-25T09:04:57.620877+00:00 19994390.113000009209 28999999.978999998420 28100000.019999980927 3850700.985999941826 60303.378456469 2023-12-25T09:04:58.638893+00:00 19994390.114999979734 28999999.993999999017 28099999.966000080109 3848885.940000057220 60303.378467890 2023-12-25T09:04:59.625666+00:00 19994390.119000021368 29000000.000000000000 28100000.042999979109 3851441.133999944199 60303.378479491 2023-12-25T09:05:00.628049+00:00 19994390.111999988556 28999999.984999980778 28099999.981999989599 3853236.972000002861 60303.378491274 2023-12-25T09:05:01.646061+00:00 19994390.117000009865 29000000.056000020355 28100000.014999989420 3853117.024000049103 60303.378502695 2023-12-25T09:05:02.632840+00:00 19994390.115000009537 28999999.965999960899 28099999.980999950320 3856313.935999989975 60303.378514297 2023-12-25T09:05:03.635241+00:00 19994390.111999988556 29000000.038000050932 28100000.017999999225 3850290.050999999046 60303.378525718 2023-12-25T09:05:04.622016+00:00 19994390.117999970913 28999999.991000000387 28099999.949999999255 3848077.009000062943 60303.378537500 2023-12-25T09:05:05.640034+00:00 19994390.111000001431 28999999.950999978930 28100000.028000000864 3845176.053999900818 60303.378548922 2023-12-25T09:05:06.626807+00:00 19994390.117000039667 29000000.008000019938 28099999.956000000238 3849669.777999997139 60303.378560523 2023-12-25T09:05:07.629204+00:00 19994390.116999980062 29000000.008000019938 28100000.052999999374 3853731.103000044823 60303.378572125 2023-12-25T09:05:08.631598+00:00 19994390.115000009537 28999999.984999950975 28099999.931999981403 3850198.057000041008 60303.378583727 2023-12-25T09:05:09.633995+00:00 19994390.112999979407 29000000.059000018984 28100000.089000020176 3852552.947999954224 60303.378595329 2023-12-25T09:05:10.636393+00:00 19994390.114000018686 28999999.953999999911 28099999.953999999911 3853393.054000020027 60303.378606930 2023-12-25T09:05:11.638791+00:00 19994390.113999959081 29000000.025000039488 28100000.022999998182 3850645.868000030983 60303.378618532 2023-12-25T09:05:12.641184+00:00 19994390.116000000387 28999999.970000028610 28099999.966999981552 3853326.055999993812 60303.378629953 2023-12-25T09:05:13.627957+00:00 19994390.117000039667 29000000.005999919027 28100000.006000038236 3851756.102999926079 60303.378641555 2023-12-25T09:05:14.630348+00:00 19994390.111000001431 29000000.006000038236 28100000.021999958903 3845850.968000053894 60303.378653157 2023-12-25T09:05:15.632744+00:00 19994390.115999940783 29000000.004999998957 28100000.003000020981 3848304.916999936104 60303.378664759 2023-12-25T09:05:16.635145+00:00 19994390.115000009537 28999999.996999979019 28099999.986999988556 3848415.037000060081 60303.378676180 2023-12-25T09:05:17.621925+00:00 19994390.116999980062 28999999.998000029474 28100000.035000029951 3853682.044000030030 60303.378687962 2023-12-25T09:05:18.639946+00:00 19994390.114000078291 28999999.995999928564 28099999.972999989986 3854428.001999973785 60303.378699564 2023-12-25T09:05:19.642336+00:00 19994390.113999959081 29000000.016000028700 28100000.009999990463 3850508.000999927986 60303.378710985 2023-12-25T09:05:20.629102+00:00 19994390.115000009537 28999999.991999980062 28100000.021000031382 3852968.055999993812 60303.378722587 2023-12-25T09:05:21.631497+00:00 19994390.115000009537 28999999.993000030518 28099999.925999999046 3851486.884000062943 60303.378734189 2023-12-25T09:05:22.633890+00:00 19994390.113000039011 29000000.009999990463 28100000.060999989510 3850941.021999955177 60303.378745791 2023-12-25T09:05:23.636289+00:00 19994390.115999940783 29000000.003000020981 28099999.975000020117 3849610.114000082016 60303.378757317 2023-12-25T09:05:24.632190+00:00 19994390.116999980062 28999999.991999980062 28099999.990000009537 3859051.873999952804 60303.378768994 2023-12-25T09:05:25.641093+00:00 19994390.114000078291 28999999.975000020117 28099999.997999910265 3857092.963000059128 60303.378780340 2023-12-25T09:05:26.621360+00:00 19994390.114999890327 29000000.016000028700 28099999.983000040054 3852652.106999992859 60303.378792122 2023-12-25T09:05:27.639374+00:00 19994390.114000078291 29000000.025999899954 28100000.046000000089 3852061.914999961853 60303.378803724 2023-12-25T09:05:28.641774+00:00 19994390.116999980062 28999999.956000089645 28099999.975000020117 3847561.978999971878 60303.378815145 2023-12-25T09:05:29.628545+00:00 19994390.110999941826 29000000.024999979883 28099999.985000010580 3851685.070999979973 60303.378826747 2023-12-25T09:05:30.630946+00:00 19994390.117000099272 29000000.001999970526 28100000.024999979883 3849472.049000024796 60303.378838349 2023-12-25T09:05:31.633346+00:00 19994390.112999919802 28999999.993999999017 28100000.003999948502 3852507.902000070084 60303.378849951 2023-12-25T09:05:32.635745+00:00 19994390.116999980062 29000000.010000001639 28100000.052000049502 3848182.031999946106 60303.378861372 2023-12-25T09:05:33.622522+00:00 19994390.115000009537 29000000.000000000000 28099999.988000039011 3855134.998000026215 60303.378873155 2023-12-25T09:05:34.640538+00:00 19994390.113000039011 29000000.017999991775 28099999.996999979019 3851708.082999945153 60303.378884575 2023-12-25T09:05:35.627315+00:00 19994390.115000009537 28999999.951000019908 28099999.932000041008 3856619.933000088204 60303.378896177 2023-12-25T09:05:36.629709+00:00 19994390.118999961764 29000000.013999998569 28100000.033999919891 3850889.048999906052 60303.378907960 2023-12-25T09:05:37.647725+00:00 19994390.111999988556 29000000.001999970526 28099999.994000080973 3852919.846000074875 60303.378919381 2023-12-25T09:05:38.634504+00:00 19994390.115000009537 29000000.036000009626 28100000.037999991328 3851538.990000010002 60303.378930983 2023-12-25T09:05:39.636900+00:00 19994390.114000078291 28999999.982000019401 28099999.958999991417 3853323.010999917984 60303.378942403 2023-12-25T09:05:40.623675+00:00 19994390.113999959081 28999999.981000009924 28099999.998999949545 3854544.159000039101 60303.378954186 2023-12-25T09:05:41.641688+00:00 19994390.116999980062 29000000.003999948502 28100000.008000001311 3854666.906999946106 60303.378965607 2023-12-25T09:05:42.628461+00:00 19994390.113000001758 29000000.022000011057 28100000.021000001580 3853401.021000028122 60303.378977209 2023-12-25T09:05:43.630854+00:00 19994390.116999998689 29000000.008999999613 28100000.018999990076 3856966.045000075828 60303.378988811 2023-12-25T09:05:44.633249+00:00 19994390.114000000060 28999999.968999978155 28099999.939000010490 3850827.949000000954 60303.379000413 2023-12-25T09:05:45.635650+00:00 19994390.116000000387 29000000.038000050932 28100000.046999990940 3855811.018999934196 60303.379012015 2023-12-25T09:05:46.638049+00:00 19994390.111999999732 28999999.979999959469 28099999.993999991566 3851799.896999955177 60303.379023436 2023-12-25T09:05:47.624824+00:00 19994390.116999998689 28999999.984000030905 28099999.950000021607 3850484.136000037193 60303.379035218 2023-12-25T09:05:48.642836+00:00 19994390.115000009537 29000000.013999998569 28099999.993000000715 3853007.907999991905 60303.379046639 2023-12-25T09:05:49.629607+00:00 19994390.111000001431 28999999.973999980837 28100000.037000000477 3850987.054000020027 60303.379058241 2023-12-25T09:05:50.632001+00:00 19994390.121999979019 29000000.029999971390 28100000.005999978632 3852171.986000061035 60303.379069842 2023-12-25T09:05:51.634403+00:00 19994390.112000018358 28999999.971000079066 28099999.971999999136 3849305.041999936104 60303.379081444 2023-12-25T09:05:52.636803+00:00 19994390.116000000387 29000000.026999950409 28100000.076000031084 3850819.921000003815 60303.379092866 2023-12-25T09:05:53.623582+00:00 19994390.114999979734 29000000.008000019938 28099999.933999959379 3851843.057000041008 60303.379104467 2023-12-25T09:05:54.625976+00:00 19994390.113000009209 28999999.993999961764 28100000.050000008196 3853766.027999997139 60303.379116250 2023-12-25T09:05:55.643993+00:00 19994390.111000031233 28999999.960000038147 28099999.971000019461 3849070.909999967087 60303.379127671 2023-12-25T09:05:56.630770+00:00 19994390.118999961764 29000000.047999981791 28100000.006999969482 3854451.138000010978 60303.379139272 2023-12-25T09:05:57.633159+00:00 19994390.112000048161 29000000.006999969482 28099999.994000021368 3856389.893000007141 60303.379150874 2023-12-25T09:05:58.635559+00:00 19994390.116000000387 28999999.985000010580 28100000.032999988645 3853094.093999981880 60303.379162476 2023-12-25T09:05:59.637955+00:00 19994390.116000000387 28999999.988000039011 28099999.970999959856 3851704.988999962807 60303.379173873 2023-12-25T09:06:00.622629+00:00 19994390.114999949932 29000000.011999960989 28099999.993000030518 3851163.996000051033 60303.379185656 2023-12-25T09:06:01.640648+00:00 19994390.115000009537 28999999.994000080973 28100000.004999998957 3856598.949999928009 60303.379197077 2023-12-25T09:06:02.627425+00:00 19994390.117000039667 28999999.995999928564 28099999.988000039011 3851344.998000026215 60303.379208678 2023-12-25T09:06:03.629820+00:00 19994390.111000001431 28999999.993000030518 28099999.975000020117 3852239.004999995232 60303.379220461 2023-12-25T09:06:04.647841+00:00 19994390.116000000387 28999999.980000019073 28100000.011999960989 3853899.032999991905 60303.379231882 2023-12-25T09:06:05.634618+00:00 19994390.116000000387 29000000.028999920934 28100000.032000061125 3857230.972000002861 60303.379243484 2023-12-25T09:06:06.637013+00:00 19994390.116999980062 29000000.008000019938 28100000.026999950409 3853689.925000071991 60303.379254905 2023-12-25T09:06:07.623783+00:00 19994390.112999979407 28999999.998000029474 28099999.968999978155 3849999.046000003815 60303.379266688 2023-12-25T09:06:08.641798+00:00 19994390.116000059992 29000000.004999998957 28100000.000000000000 3852049.969999908935 60303.379278108 2023-12-25T09:06:09.628571+00:00 19994390.113999959081 28999999.980999998748 28099999.983999971300 3857840.014000058174 60303.379289710 2023-12-25T09:06:10.630966+00:00 19994390.116000059992 29000000.008000001311 28099999.990000009537 3854782.098000050057 60303.379301312 2023-12-25T09:06:11.633366+00:00 19994390.113999959081 29000000.004999998957 28100000.047000050545 3849166.915999888908 60303.379312914 2023-12-25T09:06:12.635765+00:00 19994390.110999941826 28999999.992000009865 28099999.924999948591 3849687.982000112999 60303.379324516 2023-12-25T09:06:13.638164+00:00 19994390.116000059992 28999999.997999999672 28100000.014999989420 3853655.101999998093 60303.379335937 2023-12-25T09:06:14.624937+00:00 19994390.115000009537 28999999.977000001818 28100000.002000089735 3848804.885999917984 60303.379347719 2023-12-25T09:06:15.642950+00:00 19994390.115999940783 28999999.993999991566 28100000.003999948502 3855482.984000086784 60303.379359140 2023-12-25T09:06:16.629720+00:00 19994390.116999980062 28999999.993000000715 28099999.973999980837 3852807.143999934196 60303.379370742 2023-12-25T09:06:17.632123+00:00 19994390.114000078291 29000000.008999999613 28100000.055000070482 3854859.940000057220 60303.379382344 2023-12-25T09:06:18.634524+00:00 19994390.115000009537 29000000.010999981314 28099999.962000008672 3853208.003999948967 60303.379393946 2023-12-25T09:06:19.636928+00:00 19994390.115000009537 29000000.017000019550 28100000.010999921709 3850430.987999999896 60303.379405367 2023-12-25T09:06:20.623700+00:00 19994390.115000009537 29000000.004999998957 28099999.991999998689 3849815.017000000924 60303.379416969 2023-12-25T09:06:21.626091+00:00 19994390.111999988556 28999999.968999978155 28100000.030000001192 3853427.009000000078 60303.379428751 2023-12-25T09:06:22.644116+00:00 19994390.116999980062 29000000.035000029951 28100000.021999999881 3852311.919999998063 60303.379440172 2023-12-25T09:06:23.630885+00:00 19994390.113999959081 28999999.995000001043 28099999.990000009537 3850781.044000000227 60303.379451774 2023-12-25T09:06:24.633288+00:00 19994390.113999959081 29000000.008000019938 28100000.004999998957 3851813.910000000149 60303.379463376 2023-12-25T09:06:25.635688+00:00 19994390.118000030518 29000000.011999960989 28099999.981000009924 3851434.137999999803 60303.379474978 2023-12-25T09:06:26.638086+00:00 19994390.111000061035 28999999.981000009924 28100000.014999989420 3852023.975999999791 60303.379486399 2023-12-25T09:06:27.624859+00:00 19994390.116999980062 28999999.978999968618 28099999.963999990374 3855680.926000002772 60303.379498001 2023-12-25T09:06:28.627252+00:00 19994390.115999940783 29000000.011000040919 28100000.051999989897 3854693.052999996115 60303.379509603 2023-12-25T09:06:29.629649+00:00 19994390.115000009537 29000000.014000058174 28099999.962000008672 3856313.058999999892 60303.379521204 2023-12-25T09:06:30.632049+00:00 19994390.111000061035 28999999.980999950320 28100000.030000030994 3848790.004000001121 60303.379532625 2023-12-25T09:06:31.618813+00:00 19994390.120999928564 29000000.006000038236 28099999.991000000387 3847414.032000004780 60303.379544408 2023-12-25T09:06:32.636836+00:00 19994390.110000010580 28999999.995999928564 28099999.955999970436 3854275.904999994207 60303.379556010 2023-12-25T09:06:33.639235+00:00 19994390.115000009537 29000000.006999969482 28100000.002000030130 3851637.009000002872 60303.379567430 2023-12-25T09:06:34.626003+00:00 19994390.118999961764 28999999.993000030518 28100000.046999990940 3847953.009999997914 60303.379579213 2023-12-25T09:06:35.644023+00:00 19994390.111999988556 28999999.991000059992 28099999.962000008672 3846492.046000003815 60303.379590634 2023-12-25T09:06:36.630785+00:00 19994390.114999998361 29000000.026999950409 28100000.034999970347 3850734.974999994040 60303.379602236 2023-12-25T09:06:37.633183+00:00 19994390.114999998361 28999999.971000079066 28099999.995999988168 3849601.942000002135 60303.379613763 2023-12-25T09:06:38.629079+00:00 19994390.116000000387 28999999.994999889284 28100000.008000079542 3852484.978000000119 60303.379625440 2023-12-25T09:06:39.637984+00:00 19994390.113000009209 29000000.014000058174 28099999.997999910265 3847929.026999995112 60303.379636785 2023-12-25T09:06:40.618253+00:00 19994390.116000000387 29000000.037999991328 28099999.997000098228 3853012.928000003099 60303.379648568 2023-12-25T09:06:41.636272+00:00 19994390.112999990582 28999999.973999980837 28099999.985999941826 3847472.174000009894 60303.379660245 2023-12-25T09:06:42.645172+00:00 19994390.115000009537 29000000.004999998957 28100000.021999958903 3852157.865999997128 60303.379671591 2023-12-25T09:06:43.625439+00:00 19994390.118000000715 29000000.003000020981 28099999.986000061035 3848849.952999994159 60303.379683373 2023-12-25T09:06:44.643447+00:00 19994390.113000009209 28999999.986000061035 28099999.967999938875 3851617.201000005007 60303.379694794 2023-12-25T09:06:45.630226+00:00 19994390.116999980062 29000000.015000000596 28100000.060000058264 3850257.865999997128 60303.379706396 2023-12-25T09:06:46.632622+00:00 19994390.116000000387 29000000.017000000924 28099999.993999961764 3849597.056999995839 60303.379717817 2023-12-25T09:06:47.619402+00:00 19994390.112000018358 28999999.962000001222 28099999.980000019073 3847195.984999998938 60303.379729600 2023-12-25T09:06:48.637423+00:00 19994390.112999979407 29000000.024000000209 28100000.011000040919 3844945.990000010002 60303.379741021 2023-12-25T09:06:49.624200+00:00 19994390.117000039667 28999999.999000001699 28099999.937999960035 3845102.974999994040 60303.379752623 2023-12-25T09:06:50.626595+00:00 19994390.111000001431 28999999.998999979347 28100000.046000000089 3852543.046000003815 60303.379764405 2023-12-25T09:06:51.644613+00:00 19994390.116000000387 28999999.992000009865 28100000.000000000000 3849161.028999999166 60303.379775826 2023-12-25T09:06:52.631403+00:00 19994390.116999980062 28999999.965999990702 28099999.968000050634 3848795.807999997865 60303.379787428 2023-12-25T09:06:53.633804+00:00 19994390.116000000387 29000000.003999978304 28099999.983999971300 3852564.195999994874 60303.379798849 2023-12-25T09:06:54.620580+00:00 19994390.115000009537 29000000.020000040531 28100000.034000039101 3849080.001000016928 60303.379810632 2023-12-25T09:06:55.638596+00:00 19994390.113999959081 28999999.973999980837 28099999.967999938875 3848926.980999975931 60303.379822053 2023-12-25T09:06:56.625372+00:00 19994390.115000009537 29000000.021000031382 28100000.021999958903 3848505.954000025988 60303.379833655 2023-12-25T09:06:57.627767+00:00 19994390.116999980062 29000000.033999979496 28100000.008000019938 3849365.070999979973 60303.379845256 2023-12-25T09:06:58.630160+00:00 19994390.113000039011 28999999.965000029653 28100000.017000000924 3853648.915000020992 60303.379856858 2023-12-25T09:06:59.632558+00:00 19994390.110000010580 28999999.986999988556 28099999.989000011235 3851517.952999978792 60303.379868460 2023-12-25T09:07:00.634949+00:00 19994390.117999970913 29000000.035999950022 28100000.015999998897 3845169.060000001919 60303.379880062 2023-12-25T09:07:01.637346+00:00 19994390.115000009537 29000000.003000020981 28099999.996999990195 3851116.001000016928 60303.379891664 2023-12-25T09:07:02.639746+00:00 19994390.116999980062 28999999.974000040442 28099999.959000010043 3850522.000999987125 60303.379903085 2023-12-25T09:07:03.626518+00:00 19994390.116000059992 29000000.008000019938 28100000.021000001580 3848147.050999999046 60303.379914687 2023-12-25T09:07:04.628913+00:00 19994390.115000009537 28999999.986999988556 28100000.034000009298 3849959.006999998819 60303.379926289 2023-12-25T09:07:05.631312+00:00 19994390.109999898821 29000000.022999998182 28099999.944999989122 3850566.900999993086 60303.379937890 2023-12-25T09:07:06.633710+00:00 19994390.118000030518 28999999.987999919802 28100000.019999980927 3856330.069000006188 60303.379949311 2023-12-25T09:07:07.620488+00:00 19994390.113000039011 29000000.004000071436 28100000.013999998569 3849142.041000009049 60303.379961094 2023-12-25T09:07:08.638505+00:00 19994390.115999940783 29000000.008999940008 28099999.993000030518 3850592.926999986172 60303.379972695 2023-12-25T09:07:09.640895+00:00 19994390.114000078291 28999999.989000078291 28100000.004000011832 3846866.990000010002 60303.379984117 2023-12-25T09:07:10.627667+00:00 19994390.117999911308 29000000.019999980927 28100000.016999959946 3847233.944999992847 60303.379995718 2023-12-25T09:07:11.630058+00:00 19994390.113000039011 28999999.995999928564 28099999.997000038624 3850362.034000008833 60303.380007320 2023-12-25T09:07:12.632455+00:00 19994390.115000009537 29000000.007000088692 28099999.987999979407 3847415.025000005960 60303.380018922 2023-12-25T09:07:13.634853+00:00 19994390.111000061035 28999999.957999940962 28099999.984000030905 3844164.007999985944 60303.380030343 2023-12-25T09:07:14.621631+00:00 19994390.116999980062 29000000.019999980927 28100000.026999950409 3847724.995000004768 60303.380042125 2023-12-25T09:07:15.639660+00:00 19994390.116999980062 29000000.008000019938 28099999.952000018209 3847545.037000000011 60303.380053547 2023-12-25T09:07:16.626428+00:00 19994390.110999941826 28999999.996000051498 28100000.055000010878 3854718.933999984991 60303.380065148 2023-12-25T09:07:17.628820+00:00 19994390.118000030518 28999999.992999911308 28100000.000000000000 3849634.127000004053 60303.380076750 2023-12-25T09:07:18.631213+00:00 19994390.115000009537 29000000.021000031382 28100000.055999990553 3853165.916999996174 60303.380088352 2023-12-25T09:07:19.633612+00:00 19994390.113000039011 28999999.973999980837 28099999.899999979883 3852704.980000019073 60303.380099954 2023-12-25T09:07:20.636016+00:00 19994390.117999911308 29000000.003000020981 28100000.041000008583 3852676.016999990214 60303.380111480 2023-12-25T09:07:21.631908+00:00 19994390.115000009537 29000000.014999989420 28100000.011999960989 3850166.136999994982 60303.380123158 2023-12-25T09:07:22.640815+00:00 19994390.111000061035 28999999.982999999076 28099999.925000071526 3851818.875000000000 60303.380134503 2023-12-25T09:07:23.621087+00:00 19994390.118999961764 29000000.003999989480 28100000.069000009447 3849530.067000002135 60303.380146286 2023-12-25T09:07:24.639099+00:00 19994390.114000078291 29000000.017000000924 28099999.965999960899 3852041.945000023115 60303.380157707 2023-12-25T09:07:25.625871+00:00 19994390.110999941826 28999999.973000001162 28099999.947999950498 3852411.903999983799 60303.380169309 2023-12-25T09:07:26.628260+00:00 19994390.118999961764 29000000.008999988437 28100000.061000108719 3852647.125000000000 60303.380181091 2023-12-25T09:07:27.646273+00:00 19994390.111000061035 29000000.006000008434 28099999.998999949545 3854875.912000000011 60303.380192512 2023-12-25T09:07:28.633045+00:00 19994390.118999961764 29000000.000000000000 28100000.011999960989 3852150.064000010025 60303.380204114 2023-12-25T09:07:29.635446+00:00 19994390.116000059992 28999999.986000001431 28099999.962000008672 3853529.866999983788 60303.380215535 2023-12-25T09:07:30.622222+00:00 19994390.111999999732 29000000.008000019938 28100000.024999979883 3850313.953999996185 60303.380227318 2023-12-25T09:07:31.640234+00:00 19994390.113000001758 29000000.010999981314 28099999.988000039011 3855487.178000032902 60303.380238739 2023-12-25T09:07:32.627013+00:00 19994390.118999999017 29000000.021000031382 28099999.973000049591 3856831.018999993801 60303.380250340 2023-12-25T09:07:33.629410+00:00 19994390.111999999732 28999999.978999968618 28100000.053999900818 3849111.995999991894 60303.380261942 2023-12-25T09:07:34.631802+00:00 19994390.114999990910 28999999.989000018686 28099999.979000091553 3852166.995000004768 60303.380273544 2023-12-25T09:07:35.634206+00:00 19994390.116999998689 29000000.011999960989 28100000.001999970526 3856668.018999993801 60303.380285146 2023-12-25T09:07:36.636607+00:00 19994390.113999988884 28999999.984000030905 28099999.984000001103 3849661.878000020981 60303.380296567 2023-12-25T09:07:37.623385+00:00 19994390.117000009865 29000000.013000011444 28100000.017999999225 3848151.970999956131 60303.380308350 2023-12-25T09:07:38.641401+00:00 19994390.116000000387 29000000.010999981314 28100000.030000001192 3848788.097999989986 60303.380319770 2023-12-25T09:07:39.628171+00:00 19994390.112000018358 28999999.990000009537 28099999.977000001818 3852071.017000020016 60303.380331372 2023-12-25T09:07:40.630569+00:00 19994390.112999979407 28999999.998999949545 28100000.000000011176 3852805.123000026215 60303.380342974 2023-12-25T09:07:41.632967+00:00 19994390.120000001043 28999999.991999980062 28099999.991999980062 3854076.810000001919 60303.380354576 2023-12-25T09:07:42.635368+00:00 19994390.109999980778 28999999.987000111490 28100000.036000009626 3852550.083000003826 60303.380365997 2023-12-25T09:07:43.622141+00:00 19994390.116000000387 29000000.019999980927 28099999.978999998420 3847208.018999993801 60303.380377599 2023-12-25T09:07:44.624540+00:00 19994390.116000000387 28999999.985999941826 28099999.964999970049 3848948.933999956120 60303.380389381 2023-12-25T09:07:45.642554+00:00 19994390.115000009537 29000000.022000070661 28100000.043999999762 3848440.106000006199 60303.380400802 2023-12-25T09:07:46.629325+00:00 19994390.115000009537 29000000.000000000000 28099999.953000009060 3848633.869000018109 60303.380412404 2023-12-25T09:07:47.631721+00:00 19994390.115000009537 29000000.007999900728 28100000.070999979973 3851721.037999988068 60303.380424006 2023-12-25T09:07:48.634127+00:00 19994390.111999988556 28999999.997000098228 28099999.953000009060 3845117.974000037182 60303.380435608 2023-12-25T09:07:49.636522+00:00 19994390.118000030518 28999999.977000001818 28099999.998000029474 3848171.037000000011 60303.380447029 2023-12-25T09:07:50.623297+00:00 19994390.113999959081 29000000.006999969482 28100000.005999978632 3851122.988999962807 60303.380458811 2023-12-25T09:07:51.641307+00:00 19994390.113000039011 29000000.016000028700 28100000.004999998957 3850545.018000007141 60303.380470233 2023-12-25T09:07:52.628084+00:00 19994390.116999980062 28999999.974999900907 28099999.958999991417 3851100.972999989986 60303.380481835 2023-12-25T09:07:53.630481+00:00 19994390.114000018686 28999999.988000039011 28100000.035000029951 3851685.078999996185 60303.380493436 2023-12-25T09:07:54.632878+00:00 19994390.112999979407 29000000.004000071436 28100000.016999959946 3848611.902000010014 60303.380505038 2023-12-25T09:07:55.635274+00:00 19994390.117999970913 29000000.026999950409 28099999.975000020117 3858393.105000019073 60303.380516640 2023-12-25T09:07:56.637669+00:00 19994390.114000078291 28999999.993000030518 28100000.034999970347 3848882.028999983799 60303.380528061 2023-12-25T09:07:57.624439+00:00 19994390.110999941826 28999999.993999961764 28100000.006000038236 3849649.868000030983 60303.380539843 2023-12-25T09:07:58.642459+00:00 19994390.121000051498 29000000.014000058174 28099999.973999980837 3849624.004999995232 60303.380551264 2023-12-25T09:07:59.629227+00:00 19994390.110999941826 28999999.973999999464 28099999.993000030518 3851723.002999960911 60303.380562866 2023-12-25T09:08:00.631613+00:00 19994390.113999959081 29000000.022999998182 28100000.037999991328 3849037.013000010978 60303.380574392 2023-12-25T09:08:01.627502+00:00 19994390.120000001043 29000000.002999991179 28099999.981000069529 3845978.013999999035 60303.380586070 2023-12-25T09:08:02.636407+00:00 19994390.111999988556 29000000.011000011116 28099999.982999920845 3846862.958999990951 60303.380597671 2023-12-25T09:08:03.638802+00:00 19994390.113000039011 28999999.978999998420 28100000.014000058174 3846730.031000018120 60303.380609198 2023-12-25T09:08:04.634692+00:00 19994390.119000080973 29000000.019999980927 28099999.990000009537 3845001.981999992859 60303.380620875 2023-12-25T09:08:05.643604+00:00 19994390.111999988556 28999999.978999998420 28099999.995000001043 3856011.088999987114 60303.380632221 2023-12-25T09:08:06.623874+00:00 19994390.115000009537 29000000.021000001580 28100000.022999998182 3855108.944999992847 60303.380644003 2023-12-25T09:08:07.641890+00:00 19994390.117999911308 29000000.026000019163 28100000.017999891192 3847999.005000054836 60303.380655425 2023-12-25T09:08:08.628670+00:00 19994390.109000090510 28999999.981000009924 28099999.976000070572 3853330.078999996185 60303.380667026 2023-12-25T09:08:09.631063+00:00 19994390.118999961764 29000000.004999998957 28099999.981999989599 3849969.885999978054 60303.380678447 2023-12-25T09:08:10.617835+00:00 19994390.115000009537 28999999.973999980837 28100000.019999980927 3847802.976999998093 60303.380690230 2023-12-25T09:08:11.635860+00:00 19994390.113000039011 28999999.968999978155 28099999.983000040054 3850737.010999978054 60303.380701832 2023-12-25T09:08:12.638256+00:00 19994390.114999890327 29000000.019000049680 28100000.016000028700 3849584.972000002861 60303.380713252 2023-12-25T09:08:13.625028+00:00 19994390.117000099272 28999999.995999988168 28099999.964999910444 3854290.089000045788 60303.380725035 2023-12-25T09:08:14.643049+00:00 19994390.110999941826 29000000.029999971390 28100000.021999999881 3853919.978999971878 60303.380736456 2023-12-25T09:08:15.629818+00:00 19994390.116999980062 28999999.979000028223 28099999.984000001103 3854147.910000026226 60303.380748058 2023-12-25T09:08:16.632214+00:00 19994390.115000009537 29000000.000999990851 28100000.003999989480 3849875.015999972820 60303.380759479 2023-12-25T09:08:17.618992+00:00 19994390.113000039011 28999999.992000039667 28099999.995000001043 3852776.023999989033 60303.380771262 2023-12-25T09:08:18.637012+00:00 19994390.118000030518 29000000.010999921709 28100000.022999998182 3850491.926999986172 60303.380782689 2023-12-25T09:08:19.624288+00:00 19994390.115999940783 29000000.001999970526 28100000.020000010729 3854915.101999998093 60303.380794290 2023-12-25T09:08:20.626685+00:00 19994390.113000039011 29000000.013000011444 28100000.014999989420 3848616.945000051986 60303.380805892 2023-12-25T09:08:21.629082+00:00 19994390.115000009537 28999999.975000020117 28099999.967999991030 3857192.063999950886 60303.380817494 2023-12-25T09:08:22.631484+00:00 19994390.116999980062 29000000.001999970526 28099999.971999999136 3854671.087000011932 60303.380829096 2023-12-25T09:08:23.633883+00:00 19994390.109999999404 29000000.006000038236 28100000.050000008196 3850167.026000022888 60303.380840517 2023-12-25T09:08:24.620666+00:00 19994390.118000000715 29000000.006000038236 28099999.994000021368 3852051.912000000011 60303.380852300 2023-12-25T09:08:25.638690+00:00 19994390.113000001758 28999999.982999920845 28099999.988999959081 3853473.991999983788 60303.380863721 2023-12-25T09:08:26.625468+00:00 19994390.116000000387 29000000.034000039101 28100000.003000020981 3854062.023999989033 60303.380875323 2023-12-25T09:08:27.627867+00:00 19994390.114999990910 28999999.965000029653 28100000.000000000000 3847825.944999992847 60303.380886924 2023-12-25T09:08:28.630258+00:00 19994390.114999990910 28999999.985000010580 28099999.989000018686 3858476.033000051975 60303.380898526 2023-12-25T09:08:29.632655+00:00 19994390.116000000387 29000000.023999929428 28100000.017999950796 3856276.017999947071 60303.380910128 2023-12-25T09:08:30.635049+00:00 19994390.116000000387 29000000.013000011444 28099999.969000041485 3855416.021000028122 60303.380921730 2023-12-25T09:08:31.637447+00:00 19994390.114000018686 28999999.990000009537 28099999.998999949545 3852121.879999995232 60303.380933331 2023-12-25T09:08:32.639846+00:00 19994390.113000009209 29000000.014999989420 28100000.013000071049 3854160.081000030041 60303.380944753 2023-12-25T09:08:33.626619+00:00 19994390.116000000387 28999999.991000059992 28100000.001999970526 3856310.998999952804 60303.380956355 2023-12-25T09:08:34.629016+00:00 19994390.113999988884 28999999.978999968618 28099999.983000040054 3853336.013000010978 60303.380967956 2023-12-25T09:08:35.631408+00:00 19994390.116000000387 29000000.026000019163 28100000.001999970526 3854747.915000020992 60303.380979558 2023-12-25T09:08:36.633800+00:00 19994390.116000000387 28999999.978000000119 28099999.990999940783 3846262.074999988079 60303.380990979 2023-12-25T09:08:37.620565+00:00 19994390.115000009537 29000000.024000000209 28100000.059000018984 3852508.015999972820 60303.381002761 2023-12-25T09:08:38.638595+00:00 19994390.114000018686 28999999.987999990582 28099999.945000048727 3851866.993000030983 60303.381014182 2023-12-25T09:08:39.625366+00:00 19994390.116000000387 29000000.006000000983 28099999.986999988556 3853677.026000022888 60303.381025784 2023-12-25T09:08:40.627758+00:00 19994390.111000001431 29000000.001000020653 28100000.042999979109 3849738.925999999046 60303.381037386 2023-12-25T09:08:41.630149+00:00 19994390.112999979407 28999999.991000000387 28099999.967000011355 3850808.950999975204 60303.381048988 2023-12-25T09:08:42.632544+00:00 19994390.116999980062 28999999.984999980778 28099999.991999980062 3849699.004999995232 60303.381060590 2023-12-25T09:08:43.634940+00:00 19994390.117000039667 29000000.025000009686 28100000.032999988645 3851150.106999992859 60303.381072116 2023-12-25T09:08:44.630810+00:00 19994390.116000000387 28999999.984000030905 28099999.942000031471 3847629.057000041008 60303.381083793 2023-12-25T09:08:45.639717+00:00 19994390.113999959081 29000000.001999970526 28100000.057999968529 3850572.916000009049 60303.381095139 2023-12-25T09:08:46.619983+00:00 19994390.113000039011 29000000.005999978632 28099999.967000011355 3851142.061999917030 60303.381106921 2023-12-25T09:08:47.637996+00:00 19994390.117999970913 28999999.976000010967 28100000.008000019938 3849001.965000032913 60303.381118342 2023-12-25T09:08:48.624772+00:00 19994390.116000000387 29000000.003000020981 28099999.973999980837 3851565.942999958992 60303.381129944 2023-12-25T09:08:49.627169+00:00 19994390.114000018686 29000000.005999978632 28100000.096999999136 3855388.964000105858 60303.381141546 2023-12-25T09:08:50.629565+00:00 19994390.113999959081 28999999.986999988556 28099999.922999981791 3854407.989999889862 60303.381153148 2023-12-25T09:08:51.631966+00:00 19994390.111999988556 29000000.009999990463 28100000.027000069618 3855206.160000085831 60303.381164750 2023-12-25T09:08:52.634372+00:00 19994390.116000059992 29000000.029000040144 28100000.004999998957 3848197.008999944199 60303.381176171 2023-12-25T09:08:53.621144+00:00 19994390.116999980062 28999999.992999970913 28099999.984000001103 3851183.879000068177 60303.381187953 2023-12-25T09:08:54.639160+00:00 19994390.111999988556 29000000.016000028700 28100000.004000000656 3850646.001999973785 60303.381199374 2023-12-25T09:08:55.625938+00:00 19994390.118999961764 28999999.971999999136 28100000.003000009805 3850431.018999934196 60303.381210976 2023-12-25T09:08:56.628330+00:00 19994390.114000078291 29000000.013999938965 28100000.022999998182 3854542.918000102043 60303.381222578 2023-12-25T09:08:57.630726+00:00 19994390.112999919802 28999999.978000041097 28099999.928999990225 3850846.954999924172 60303.381234180 2023-12-25T09:08:58.633125+00:00 19994390.113000039011 29000000.021999958903 28100000.059000018984 3850239.070999979973 60303.381245782 2023-12-25T09:08:59.635525+00:00 19994390.118999961764 28999999.983000040054 28099999.972999989986 3848854.039000033867 60303.381257202 2023-12-25T09:09:00.622287+00:00 19994390.110000010580 29000000.011000040919 28100000.062000010163 3852376.981000065804 60303.381268985 2023-12-25T09:09:01.640303+00:00 19994390.115000009537 29000000.001999970526 28099999.997999999672 3851082.008999944199 60303.381280406 2023-12-25T09:09:02.627082+00:00 19994390.116999980062 28999999.988999959081 28099999.918999969959 3848629.953999996185 60303.381292008 2023-12-25T09:09:03.629476+00:00 19994390.114000078291 28999999.975000020117 28100000.038000050932 3855539.998999952804 60303.381303609 2023-12-25T09:09:04.631869+00:00 19994390.116999980062 29000000.044000029564 28099999.991000000387 3853945.021000028122 60303.381315211 2023-12-25T09:09:05.634264+00:00 19994390.116999980062 28999999.983999971300 28099999.967000011355 3853123.041000009049 60303.381326633 2023-12-25T09:09:06.621042+00:00 19994390.108999971300 28999999.993999961764 28100000.044999960810 3852203.016999959946 60303.381338234 2023-12-25T09:09:07.623439+00:00 19994390.116000059992 29000000.013000011444 28099999.966000020504 3851717.034000039101 60303.381350017 2023-12-25T09:09:08.641454+00:00 19994390.118000030518 29000000.017000079155 28100000.045000020415 3851349.881000041962 60303.381361438 2023-12-25T09:09:09.628231+00:00 19994390.112999919802 28999999.962000008672 28099999.986000001431 3847407.138999938965 60303.381373039 2023-12-25T09:09:10.630624+00:00 19994390.115000009537 29000000.042999979109 28100000.018000010401 3855467.925000071991 60303.381384641 2023-12-25T09:09:11.633021+00:00 19994390.116000059992 28999999.987999919802 28099999.998999949545 3853500.985000013839 60303.381396243 2023-12-25T09:09:12.635420+00:00 19994390.113999959081 29000000.002000089735 28099999.993000030518 3848398.806999921799 60303.381407664 2023-12-25T09:09:13.622194+00:00 19994390.118000030518 28999999.986999999732 28099999.978999968618 3854693.241999983788 60303.381419266 2023-12-25T09:09:14.624590+00:00 19994390.116999980062 28999999.991000000387 28099999.970000028610 3854624.981999992859 60303.381430868 2023-12-25T09:09:15.626984+00:00 19994390.106999989599 28999999.997999999672 28100000.039999961853 3856108.962000011932 60303.381442470 2023-12-25T09:09:16.629378+00:00 19994390.118999961764 29000000.015000000596 28099999.991000059992 3849323.053000092972 60303.381454071 2023-12-25T09:09:17.631774+00:00 19994390.113000001758 28999999.987999990582 28099999.995999928564 3855542.953999996185 60303.381465673 2023-12-25T09:09:18.634175+00:00 19994390.113000001758 28999999.993000000715 28100000.027000069618 3851097.064999938011 60303.381477275 2023-12-25T09:09:19.636581+00:00 19994390.118999999017 29000000.001000020653 28100000.023999929428 3855734.019999980927 60303.381488696 2023-12-25T09:09:20.623356+00:00 19994390.110999990255 29000000.006999999285 28099999.961000081152 3849659.883000016212 60303.381500479 2023-12-25T09:09:21.641380+00:00 19994390.116000011563 29000000.002999961376 28099999.983999971300 3851184.988000034820 60303.381511900 2023-12-25T09:09:22.628154+00:00 19994390.116999998689 29000000.000000000000 28100000.072000030428 3852743.179000020027 60303.381523502 2023-12-25T09:09:23.630543+00:00 19994390.114999979734 29000000.013000011444 28099999.940999981016 3854165.923999906052 60303.381535028 2023-12-25T09:09:24.626435+00:00 19994390.112000018358 29000000.008999999613 28100000.028999920934 3855770.014000058174 60303.381546705 2023-12-25T09:09:25.635341+00:00 19994390.118000000715 29000000.006000038236 28100000.022000070661 3853067.925999999046 60303.381558307 2023-12-25T09:09:26.637740+00:00 19994390.111999988556 28999999.954999979585 28099999.947999950498 3852914.021999955177 60303.381569833 2023-12-25T09:09:27.633631+00:00 19994390.117000009865 29000000.011999960989 28099999.983999971300 3852115.965000032913 60303.381581511 2023-12-25T09:09:28.642538+00:00 19994390.116999980062 29000000.029000040144 28100000.026000019163 3850796.044000030030 60303.381592857 2023-12-25T09:09:29.622805+00:00 19994390.112000018358 28999999.983999971300 28099999.973000049591 3854240.014999986161 60303.381604639 2023-12-25T09:09:30.640823+00:00 19994390.115000009537 29000000.008999999613 28100000.042999979109 3850620.008999944199 60303.381616060 2023-12-25T09:09:31.627598+00:00 19994390.116999980062 28999999.982000049204 28099999.971000000834 3850579.878000020981 60303.381627662 2023-12-25T09:09:32.629996+00:00 19994390.112999979407 28999999.991999980062 28100000.043999999762 3851627.116999983788 60303.381639083 2023-12-25T09:09:33.616777+00:00 19994390.113000039011 29000000.016999959946 28099999.986999999732 3852904.909000039101 60303.381650866 2023-12-25T09:09:34.634794+00:00 19994390.118999961764 29000000.016000028700 28099999.970999989659 3849242.067999958992 60303.381662467 2023-12-25T09:09:35.637185+00:00 19994390.111000001431 28999999.960999969393 28099999.999000009149 3852445.998000026215 60303.381673888 2023-12-25T09:09:36.623959+00:00 19994390.116000059992 29000000.021000031382 28100000.005999978632 3850410.912999988068 60303.381685671 2023-12-25T09:09:37.641984+00:00 19994390.114999949932 29000000.006999969482 28100000.008000019938 3856243.129999995232 60303.381697092 2023-12-25T09:09:38.628757+00:00 19994390.114000018686 29000000.009000059217 28099999.984999980778 3853852.935000061989 60303.381708694 2023-12-25T09:09:39.631147+00:00 19994390.116000000387 28999999.977000001818 28100000.015999998897 3851371.034999967087 60303.381720115 2023-12-25T09:09:40.617926+00:00 19994390.116999980062 28999999.990999940783 28099999.981999989599 3855657.942999958992 60303.381731898 2023-12-25T09:09:41.635945+00:00 19994390.110000010580 29000000.009000059217 28100000.012000020593 3852040.057000041008 60303.381743318 2023-12-25T09:09:42.622721+00:00 19994390.116000000387 29000000.020999908447 28100000.015999969095 3856569.935999989975 60303.381754920 2023-12-25T09:09:43.625114+00:00 19994390.116000000387 28999999.971000079066 28099999.966000020504 3851110.042000054847 60303.381766703 2023-12-25T09:09:44.643136+00:00 19994390.115000009537 29000000.015999909490 28100000.003000020981 3853784.962000011932 60303.381778124 2023-12-25T09:09:45.629911+00:00 19994390.116999980062 29000000.028000120074 28100000.040999948978 3850170.118999958038 60303.381789726 2023-12-25T09:09:46.632305+00:00 19994390.113999959081 28999999.987999919802 28099999.993000030518 3853599.950000048149 60303.381801147 2023-12-25T09:09:47.619083+00:00 19994390.114000078291 28999999.998000029474 28099999.996999979019 3855657.993999958038 60303.381812929 2023-12-25T09:09:48.637102+00:00 19994390.113999959081 28999999.940999981016 28099999.962000008672 3849326.947999954224 60303.381824350 2023-12-25T09:09:49.623874+00:00 19994390.118999961764 29000000.026000019163 28100000.009999990463 3849211.090000032913 60303.381835952 2023-12-25T09:09:50.626277+00:00 19994390.111000061035 28999999.997000001371 28100000.022000070661 3850399.884999989998 60303.381847554 2023-12-25T09:09:51.628671+00:00 19994390.115999940783 29000000.021000001580 28099999.989999890327 3852558.988000034820 60303.381859156 2023-12-25T09:09:52.631065+00:00 19994390.112000111490 29000000.003999989480 28099999.979000091553 3851198.042999982834 60303.381870758 2023-12-25T09:09:53.633464+00:00 19994390.117999911308 28999999.985000010580 28100000.013000011444 3851171.101999998093 60303.381882359 2023-12-25T09:09:54.635860+00:00 19994390.115000009537 29000000.012999981642 28099999.971999999136 3853706.947999954224 60303.381893961 2023-12-25T09:09:55.638258+00:00 19994390.115000009537 28999999.975000020117 28100000.032999988645 3853026.968000053894 60303.381905382 2023-12-25T09:09:56.625034+00:00 19994390.115000009537 28999999.986999988556 28099999.990000009537 3848929.922999978065 60303.381916984 2023-12-25T09:09:57.627433+00:00 19994390.115000009537 29000000.013999998569 28099999.969999909401 3848937.980999947060 60303.381928586 2023-12-25T09:09:58.629830+00:00 19994390.115000009537 29000000.022000011057 28100000.018000010401 3851520.170000075828 60303.381940188 2023-12-25T09:09:59.632230+00:00 19994390.113000039011 28999999.999000009149 28100000.029999971390 3852820.891000031959 60303.381951725 2023-12-25T09:10:00.629027+00:00 19994390.115999940783 28999999.989999949932 28099999.994000080973 3856411.065999985207 60303.381963327 2023-12-25T09:10:01.631427+00:00 19994390.111999988556 28999999.999000009149 28099999.971999999136 3851214.962000011932 60303.381974929 2023-12-25T09:10:02.633826+00:00 19994390.119000080973 29000000.009999990463 28100000.004999998957 3852485.957999945153 60303.381986455 2023-12-25T09:10:03.629718+00:00 19994390.114999890327 29000000.003000020981 28100000.049000021070 3848982.105000019073 60303.381998132 2023-12-25T09:10:04.638625+00:00 19994390.114000078291 28999999.981999989599 28099999.930999990553 3849707.919999957085 60303.382009478 2023-12-25T09:10:05.618894+00:00 19994390.115999940783 29000000.013000011444 28100000.049999948591 3850631.016000031959 60303.382021260 2023-12-25T09:10:06.636917+00:00 19994390.116000059992 29000000.013000011444 28099999.988000039011 3853734.152999997139 60303.382032682 2023-12-25T09:10:07.623696+00:00 19994390.110999941826 29000000.004999998957 28100000.029999971390 3853072.853000044823 60303.382044284 2023-12-25T09:10:08.626087+00:00 19994390.113000039011 28999999.971999939531 28099999.981999989599 3857708.985000013839 60303.382055885 2023-12-25T09:10:09.628478+00:00 19994390.116999980062 29000000.011000040919 28099999.986999999732 3852538.998999952804 60303.382067487 2023-12-25T09:10:10.630878+00:00 19994390.113000039011 29000000.009000059217 28100000.004999998957 3852851.024000049103 60303.382079089 2023-12-25T09:10:11.633267+00:00 19994390.116000000387 28999999.988999959081 28100000.028999999166 3851848.026999949943 60303.382090691 2023-12-25T09:10:12.635667+00:00 19994390.116999998689 29000000.008000019938 28099999.942000001669 3850857.001999973785 60303.382102292 2023-12-25T09:10:13.638063+00:00 19994390.114000000060 28999999.996999979019 28099999.978999990970 3853800.899999976158 60303.382113713 2023-12-25T09:10:14.624836+00:00 19994390.114999990910 29000000.008999940008 28100000.091000020504 3851127.063000082970 60303.382125315 2023-12-25T09:10:15.627227+00:00 19994390.116999998689 29000000.004999998957 28100000.000999990851 3851715.023999928962 60303.382136917 2023-12-25T09:10:16.629623+00:00 19994390.113000009209 28999999.992000099272 28099999.951000008732 3855449.899000049103 60303.382148519 2023-12-25T09:10:17.632023+00:00 19994390.116000011563 28999999.982999920845 28100000.004999998957 3843507.074999928009 60303.382159940 2023-12-25T09:10:18.618806+00:00 19994390.113999988884 29000000.003000020981 28100000.012000020593 3853706.941000103951 60303.382171723 2023-12-25T09:10:19.636827+00:00 19994390.115000009537 29000000.011999960989 28100000.006999969482 3854594.013999938965 60303.382183325 2023-12-25T09:10:20.639225+00:00 19994390.116999980062 28999999.988000039011 28099999.975000020117 3852436.973000050057 60303.382194745 2023-12-25T09:10:21.625995+00:00 19994390.111999988556 29000000.013000011444 28100000.005999978632 3854254.009999989998 60303.382206347 2023-12-25T09:10:22.628391+00:00 19994390.114000018686 29000000.000000000000 28100000.004999998957 3850600.061999917030 60303.382217949 2023-12-25T09:10:23.630788+00:00 19994390.117999970913 28999999.957000020891 28100000.013999998569 3848342.990000010002 60303.382229551 2023-12-25T09:10:24.633191+00:00 19994390.114000018686 29000000.054000020027 28100000.005999978632 3852250.914000033867 60303.382240972 2023-12-25T09:10:25.619970+00:00 19994390.111999988556 28999999.970999959856 28099999.953000009060 3853385.200000048149 60303.382252755 2023-12-25T09:10:26.637991+00:00 19994390.120000001043 29000000.014999989420 28100000.097999989986 3849617.925999999046 60303.382264175 2023-12-25T09:10:27.624772+00:00 19994390.111000001431 28999999.989000000060 28099999.958999991417 3852494.884999989998 60303.382275777 2023-12-25T09:10:28.627170+00:00 19994390.115000009537 29000000.002999998629 28099999.925999999046 3853464.128999948967 60303.382287199 2023-12-25T09:10:29.613945+00:00 19994390.116999980062 28999999.991999998689 28100000.019000049680 3849475.958999990951 60303.382298981 2023-12-25T09:10:30.631966+00:00 19994390.113000039011 29000000.006999999285 28100000.031999949366 3854329.016000031959 60303.382310583 2023-12-25T09:10:31.634362+00:00 19994390.114999949932 29000000.010000009090 28100000.009000059217 3848381.029999970924 60303.382322004 2023-12-25T09:10:32.621145+00:00 19994390.119000021368 29000000.012999981642 28099999.978999968618 3852926.057000041008 60303.382333787 2023-12-25T09:10:33.639169+00:00 19994390.111000001431 28999999.974000010639 28100000.001999970526 3855557.828999996185 60303.382345208 2023-12-25T09:10:34.625944+00:00 19994390.115000009537 29000000.011000011116 28099999.965000029653 3851784.105000019073 60303.382356809 2023-12-25T09:10:35.628345+00:00 19994390.114000018686 29000000.004999998957 28100000.028000000864 3851405.962000011932 60303.382368411 2023-12-25T09:10:36.630746+00:00 19994390.112999979407 28999999.986000001431 28099999.985999941826 3850738.009999989998 60303.382380013 2023-12-25T09:10:37.633138+00:00 19994390.120000001043 28999999.977999988943 28099999.973000049591 3852332.992999910843 60303.382391434 2023-12-25T09:10:38.619910+00:00 19994390.115000009537 29000000.040000021458 28100000.009000059217 3855133.922000051010 60303.382403036 2023-12-25T09:10:39.622312+00:00 19994390.110000010580 28999999.976000010967 28100000.026999950409 3853610.095999956131 60303.382414819 2023-12-25T09:10:40.640339+00:00 19994390.117999911308 29000000.037000000477 28100000.024999979883 3853338.021000028122 60303.382426240 2023-12-25T09:10:41.627115+00:00 19994390.115000009537 28999999.967999991030 28099999.978000041097 3855108.078999996185 60303.382437842 2023-12-25T09:10:42.629506+00:00 19994390.112000111490 28999999.992999970913 28100000.008000019938 3847333.904000043869 60303.382449443 2023-12-25T09:10:43.631900+00:00 19994390.116999980062 28999999.981000009924 28099999.964999910444 3849691.996999979019 60303.382461045 2023-12-25T09:10:44.634295+00:00 19994390.115000009537 29000000.004000011832 28100000.049000021070 3851408.008999944199 60303.382472571 2023-12-25T09:10:45.630184+00:00 19994390.113999959081 29000000.029000040144 28099999.950999978930 3851383.033000112046 60303.382484173 2023-12-25T09:10:46.632583+00:00 19994390.116999980062 28999999.986999988556 28100000.022999998182 3853007.919999957085 60303.382495594 2023-12-25T09:10:47.619356+00:00 19994390.111999988556 29000000.013999938965 28100000.030999999493 3849627.088999987114 60303.382507196 2023-12-25T09:10:48.621748+00:00 19994390.116000059992 28999999.975000020117 28099999.963999990374 3853296.894000052940 60303.382518979 2023-12-25T09:10:49.639762+00:00 19994390.117999911308 29000000.039999961853 28099999.991999998689 3852571.143000007141 60303.382530400 2023-12-25T09:10:50.626535+00:00 19994390.114000078291 29000000.004999998957 28100000.004000011832 3850298.924999951851 60303.382542002 2023-12-25T09:10:51.628932+00:00 19994390.115000009537 28999999.989000078291 28100000.043000001460 3850129.921999930870 60303.382553604 2023-12-25T09:10:52.631326+00:00 19994390.113999959081 28999999.986999988556 28099999.993999991566 3853170.999000072014 60303.382565205 2023-12-25T09:10:53.633723+00:00 19994390.113999959081 28999999.990000009537 28099999.964000020176 3853716.057999968994 60303.382576626 2023-12-25T09:10:54.620511+00:00 19994390.114000078291 29000000.011999960989 28100000.008999999613 3854152.986999989022 60303.382588228 2023-12-25T09:10:55.622906+00:00 19994390.116999980062 28999999.996000051498 28099999.998999979347 3848714.036000012886 60303.382599830 2023-12-25T09:10:56.625304+00:00 19994390.115000009537 28999999.991999980062 28099999.993000000715 3848804.996999979019 60303.382611432 2023-12-25T09:10:57.627703+00:00 19994390.116999980062 29000000.000999931246 28099999.977999988943 3849151.017000079155 60303.382623034 2023-12-25T09:10:58.630108+00:00 19994390.113999959081 29000000.004999998957 28100000.059999998659 3850813.981999999844 60303.382634636 2023-12-25T09:10:59.632515+00:00 19994390.111000061035 29000000.008000019938 28100000.012000020593 3854939.929000000004 60303.382646238 2023-12-25T09:11:00.634900+00:00 19994390.115999940783 29000000.009999990463 28099999.964999970049 3851687.949000000954 60303.382657658 2023-12-25T09:11:01.621676+00:00 19994390.116000059992 28999999.979000091553 28099999.986000001431 3855336.024000000209 60303.382669441 2023-12-25T09:11:02.639706+00:00 19994390.112999919802 29000000.005999919027 28100000.017000019550 3851653.052999998908 60303.382680862 2023-12-25T09:11:03.626485+00:00 19994390.114000078291 28999999.991999980062 28099999.977999988943 3852411.026999998838 60303.382692464 2023-12-25T09:11:04.628880+00:00 19994390.120000001043 28999999.991999998689 28100000.000000000000 3850593.973999998998 60303.382703885 2023-12-25T09:11:05.615651+00:00 19994390.113000001758 29000000.048000000417 28100000.010000050068 3851685.074000000954 60303.382715668 2023-12-25T09:11:06.633676+00:00 19994390.114999998361 28999999.958000000566 28100000.037999991328 3854323.005999996793 60303.382727269 2023-12-25T09:11:07.636073+00:00 19994390.118999999017 29000000.008999999613 28099999.995000001043 3851003.986000000965 60303.382738690 2023-12-25T09:11:08.622847+00:00 19994390.108000010252 29000000.001999989152 28099999.988999959081 3850572.885000004899 60303.382750473 2023-12-25T09:11:09.640871+00:00 19994390.116000000387 29000000.025000009686 28099999.990000009537 3853087.066000000108 60303.382761894 2023-12-25T09:11:10.627648+00:00 19994390.116000000387 28999999.981999989599 28100000.019999980927 3854241.020999997854 60303.382773496 2023-12-25T09:11:11.630042+00:00 19994390.113000009209 28999999.978999998420 28100000.016000028700 3856765.978000000119 60303.382784917 2023-12-25T09:11:12.616814+00:00 19994390.118000000715 29000000.006999999285 28099999.944999929518 3856853.020999997854 60303.382796699 2023-12-25T09:11:13.634833+00:00 19994390.113999988884 29000000.000999990851 28100000.000000000000 3847261.958000003826 60303.382808120 2023-12-25T09:11:14.621615+00:00 19994390.113999988884 29000000.008000019938 28100000.007000088692 3853700.019000000786 60303.382819722 2023-12-25T09:11:15.624019+00:00 19994390.116000000387 28999999.977999988943 28099999.997999910265 3852858.979000002146 60303.382831505 2023-12-25T09:11:16.642041+00:00 19994390.115000009537 29000000.008999999613 28100000.002000089735 3851415.059999987017 60303.382842926 2023-12-25T09:11:17.628810+00:00 19994390.112000018358 29000000.004999998957 28099999.987999919802 3850366.915000007022 60303.382854528 2023-12-25T09:11:18.631207+00:00 19994390.116999980062 29000000.003000020981 28100000.029000040144 3853172.037000000011 60303.382865949 2023-12-25T09:11:19.617976+00:00 19994390.112999979407 29000000.000999990851 28099999.998000029474 3854252.922000005841 60303.382877732 2023-12-25T09:11:20.636003+00:00 19994390.113000039011 29000000.018999990076 28099999.982999920845 3853354.107999994885 60303.382889153 2023-12-25T09:11:21.622777+00:00 19994390.120999988168 28999999.981000009924 28100000.043000098318 3848791.953999996185 60303.382900754 2023-12-25T09:11:22.625166+00:00 19994390.110000010580 28999999.992000039667 28099999.975999951363 3854535.983999996912 60303.382912356 2023-12-25T09:11:23.627560+00:00 19994390.115000009537 29000000.018999930471 28099999.975999951363 3850404.101000010967 60303.382923958 2023-12-25T09:11:24.629953+00:00 19994390.118999961764 29000000.003000020981 28100000.030000090599 3853904.922999992967 60303.382935559 2023-12-25T09:11:25.632348+00:00 19994390.113000039011 29000000.016000028700 28099999.956000000238 3854598.984999998938 60303.382947086 2023-12-25T09:11:26.628233+00:00 19994390.111999988556 28999999.973999980837 28100000.061999998987 3852964.972000002861 60303.382958763 2023-12-25T09:11:27.637141+00:00 19994390.120000001043 29000000.003000020981 28100000.008000001311 3851473.072999998927 60303.382970109 2023-12-25T09:11:28.617409+00:00 19994390.111000001431 29000000.009999990463 28099999.953999999911 3850025.979000002146 60303.382981892 2023-12-25T09:11:29.635430+00:00 19994390.116000000387 28999999.965999960899 28099999.994000021368 3845818.100999996066 60303.382993313 2023-12-25T09:11:30.622213+00:00 19994390.118000030518 29000000.024000048637 28100000.037000000477 3849967.787000000011 60303.383004915 2023-12-25T09:11:31.624609+00:00 19994390.113999959081 28999999.985000010580 28099999.948999971151 3848164.181999995839 60303.383016516 2023-12-25T09:11:32.627007+00:00 19994390.113000039011 29000000.003000020981 28100000.008999999613 3852957.880999996793 60303.383028118 2023-12-25T09:11:33.629403+00:00 19994390.116999980062 28999999.991999980062 28100000.021000001580 3851830.121000022162 60303.383039720 2023-12-25T09:11:34.631803+00:00 19994390.113999959081 29000000.010999921709 28100000.025000039488 3851096.029999970924 60303.383051322 2023-12-25T09:11:35.634201+00:00 19994390.111999988556 29000000.019000049680 28099999.981000009924 3848219.943000019062 60303.383062924 2023-12-25T09:11:36.636603+00:00 19994390.119000080973 28999999.978999968618 28100000.001999970526 3850588.907000004780 60303.383074345 2023-12-25T09:11:37.623376+00:00 19994390.111999988556 29000000.001000050455 28099999.990000009537 3854934.032999991905 60303.383085947 2023-12-25T09:11:38.625772+00:00 19994390.115000009537 28999999.991999980062 28099999.999000009149 3850107.942999988794 60303.383097548 2023-12-25T09:11:39.628170+00:00 19994390.116999980062 28999999.996000051498 28100000.023999989033 3850994.062000005972 60303.383109150 2023-12-25T09:11:40.630570+00:00 19994390.113999959081 29000000.012999888510 28099999.967000011355 3853180.022000014782 60303.383120571 2023-12-25T09:11:41.617351+00:00 19994390.116000059992 29000000.010999999940 28100000.018999990076 3850378.030000001192 60303.383132354 2023-12-25T09:11:42.635375+00:00 19994390.116999980062 28999999.993999999017 28100000.037999991328 3850228.971999973059 60303.383143956 2023-12-25T09:11:43.637779+00:00 19994390.105999950320 28999999.988000001758 28099999.970999959856 3850752.037000000011 60303.383155377 2023-12-25T09:11:44.624563+00:00 19994390.118000030518 29000000.027000010014 28099999.995000001043 3851449.863000005018 60303.383166979 2023-12-25T09:11:45.626959+00:00 19994390.116999980062 29000000.006999980658 28100000.028000000864 3847634.143999993801 60303.383178581 2023-12-25T09:11:46.629355+00:00 19994390.111000061035 29000000.002000000328 28099999.938000079244 3856492.993000001181 60303.383190182 2023-12-25T09:11:47.631749+00:00 19994390.117999911308 28999999.964000020176 28100000.046000000089 3845842.994000018109 60303.383201603 2023-12-25T09:11:48.618525+00:00 19994390.115000009537 29000000.009999990463 28099999.990000009537 3852771.974000006914 60303.383213386 2023-12-25T09:11:49.636545+00:00 19994390.113999959081 29000000.002999991179 28099999.971999879926 3852959.053000003099 60303.383224807 2023-12-25T09:11:50.623321+00:00 19994390.117000099272 28999999.965000029653 28099999.996000051498 3852077.960999995004 60303.383236409 2023-12-25T09:11:51.625717+00:00 19994390.115999940783 29000000.014999989420 28099999.985000010580 3853299.989999980200 60303.383248011 2023-12-25T09:11:52.628111+00:00 19994390.111000061035 29000000.022999998182 28100000.011999960989 3849676.950000017881 60303.383259612 2023-12-25T09:11:53.630501+00:00 19994390.116999980062 28999999.982999980450 28099999.985000010580 3851333.055999993812 60303.383271214 2023-12-25T09:11:54.632897+00:00 19994390.113999959081 29000000.000000000000 28100000.042000059038 3854140.895000011194 60303.383282635 2023-12-25T09:11:55.619676+00:00 19994390.113999959081 29000000.018000010401 28099999.972999930382 3845258.132999985944 60303.383294418 2023-12-25T09:11:56.637696+00:00 19994390.118000030518 29000000.008999999613 28100000.014000058174 3849535.948000013828 60303.383305839 2023-12-25T09:11:57.624478+00:00 19994390.113000039011 28999999.978999968618 28099999.990999940783 3855727.001999973785 60303.383317441 2023-12-25T09:11:58.626872+00:00 19994390.116000000387 29000000.013999998569 28099999.983000040054 3853191.975000023842 60303.383328862 2023-12-25T09:11:59.613640+00:00 19994390.118000000715 28999999.971000019461 28100000.013000011444 3858042.053999990225 60303.383340644 2023-12-25T09:12:00.631652+00:00 19994390.111999999732 29000000.034999970347 28099999.998999949545 3853283.016000003088 60303.383352246 2023-12-25T09:12:01.634046+00:00 19994390.112999990582 28999999.989000078291 28100000.018000010401 3852567.988000005018 60303.383363667 2023-12-25T09:12:02.620821+00:00 19994390.118999999017 28999999.996999979019 28100000.003000020981 3849010.975999981165 60303.383375450 2023-12-25T09:12:03.638849+00:00 19994390.109000001103 29000000.008999940008 28100000.002000000328 3852316.971000016201 60303.383386871 2023-12-25T09:12:04.625622+00:00 19994390.118000000715 28999999.991999980062 28099999.995000001043 3855320.018000007141 60303.383398472 2023-12-25T09:12:05.628017+00:00 19994390.115000009537 28999999.973000049591 28100000.000999990851 3849501.975999981165 60303.383410074 2023-12-25T09:12:06.630412+00:00 19994390.115000009537 29000000.034999970347 28100000.013000011444 3855006.025999993086 60303.383421676 2023-12-25T09:12:07.632804+00:00 19994390.116000000387 28999999.991000059992 28099999.988000009209 3855904.959000021219 60303.383433202 2023-12-25T09:12:08.628695+00:00 19994390.116000000387 29000000.014999989420 28100000.003999978304 3851569.102999985218 60303.383444804 2023-12-25T09:12:09.631095+00:00 19994390.111000001431 28999999.986999988556 28099999.977000001818 3851926.882000029087 60303.383456482 2023-12-25T09:12:10.639994+00:00 19994390.114999979734 29000000.004999998957 28100000.030000001192 3853201.093999981880 60303.383467827 2023-12-25T09:12:11.620259+00:00 19994390.116999980062 28999999.965000029653 28100000.001000020653 3855431.976000010967 60303.383479610 2023-12-25T09:12:12.638276+00:00 19994390.111000001431 29000000.051999930292 28100000.015999998897 3851798.911000012886 60303.383491031 2023-12-25T09:12:13.625050+00:00 19994390.118000030518 28999999.967000011355 28099999.992999970913 3850406.061999977101 60303.383502632 2023-12-25T09:12:14.627455+00:00 19994390.115000009537 28999999.999000068754 28099999.928000029176 3850554.059000014793 60303.383514234 2023-12-25T09:12:15.629849+00:00 19994390.113999959081 29000000.008000019938 28100000.027000010014 3850009.864999949932 60303.383525836 2023-12-25T09:12:16.632247+00:00 19994390.113000039011 29000000.013999938965 28100000.046000000089 3856158.109000027180 60303.383537257 2023-12-25T09:12:17.619029+00:00 19994390.119000021368 28999999.993999961764 28099999.953999999911 3847879.981000006199 60303.383548860 2023-12-25T09:12:18.621438+00:00 19994390.113999959081 28999999.967000000179 28100000.015999969095 3851013.941999971867 60303.383560642 2023-12-25T09:12:19.639460+00:00 19994390.116000000387 29000000.037999998778 28100000.008000019938 3853862.026000022888 60303.383572063 2023-12-25T09:12:20.626237+00:00 19994390.109000030905 28999999.990000009537 28099999.983999971300 3851997.976999998093 60303.383583665 2023-12-25T09:12:21.628641+00:00 19994390.116999980062 28999999.999000001699 28100000.043000038713 3849355.175999999046 60303.383595266 2023-12-25T09:12:22.631038+00:00 19994390.117999970913 29000000.013999979943 28100000.009999990463 3852641.879000008106 60303.383606869 2023-12-25T09:12:23.633444+00:00 19994390.112000048161 29000000.021000001580 28100000.011000040919 3855981.948000013828 60303.383618290 2023-12-25T09:12:24.620228+00:00 19994390.116999920458 28999999.958000000566 28099999.960999969393 3854205.115999997128 60303.383629892 2023-12-25T09:12:25.622628+00:00 19994390.117000099272 29000000.024000018835 28100000.011000040919 3850349.978999971878 60303.383641494 2023-12-25T09:12:26.625024+00:00 19994390.112999919802 28999999.951999988407 28099999.962999939919 3852323.948000013828 60303.383653095 2023-12-25T09:12:27.627421+00:00 19994390.116000059992 29000000.049000021070 28100000.057000041008 3852472.027999997139 60303.383664697 2023-12-25T09:12:28.629816+00:00 19994390.113999959081 28999999.970999959856 28099999.916999939829 3849099.931999980938 60303.383676299 2023-12-25T09:12:29.632213+00:00 19994390.113000039011 29000000.002000030130 28100000.004999998957 3849292.038000047207 60303.383687900 2023-12-25T09:12:30.634616+00:00 19994390.115000009537 29000000.023999989033 28099999.995000001043 3853756.129999995232 60303.383699322 2023-12-25T09:12:31.621390+00:00 19994390.115999940783 28999999.972999989986 28100000.055999990553 3850130.959999979008 60303.383710924 2023-12-25T09:12:32.623784+00:00 19994390.114000078291 29000000.013999998569 28099999.990000009537 3851167.933000028133 60303.383722525 2023-12-25T09:12:33.626182+00:00 19994390.115000009537 29000000.004000011832 28099999.998000029474 3852059.053999959957 60303.383734127 2023-12-25T09:12:34.628572+00:00 19994390.115999940783 29000000.017000019550 28100000.029000040144 3848350.887000023853 60303.383745548 2023-12-25T09:12:35.615342+00:00 19994390.113999959081 28999999.962999999523 28099999.960999969393 3849611.078999996185 60303.383757330 2023-12-25T09:12:36.633366+00:00 19994390.114000078291 29000000.010999981314 28100000.011999960989 3849215.962999999989 60303.383768932 2023-12-25T09:12:37.635767+00:00 19994390.115999940783 28999999.986000061035 28099999.965000029653 3853430.115000010002 60303.383780354 2023-12-25T09:12:38.622545+00:00 19994390.113000039011 29000000.008999940008 28100000.041999939829 3849612.875000000000 60303.383792136 2023-12-25T09:12:39.640567+00:00 19994390.115999940783 29000000.022999998182 28099999.965000029653 3850130.088999987114 60303.383803557 2023-12-25T09:12:40.627347+00:00 19994390.115000009537 28999999.988999959081 28100000.013000011444 3849536.899999976158 60303.383815159 2023-12-25T09:12:41.629743+00:00 19994390.117000099272 29000000.019999980927 28100000.008000019938 3849026.066000043880 60303.383826580 2023-12-25T09:12:42.616510+00:00 19994390.112999919802 28999999.962000008672 28099999.993000000715 3848920.956999958027 60303.383838363 2023-12-25T09:12:43.634536+00:00 19994390.116000059992 29000000.009999990463 28100000.008999999613 3854986.958000003826 60303.383849784 2023-12-25T09:12:44.621312+00:00 19994390.115999940783 29000000.028000000864 28099999.995000001043 3853331.919000030030 60303.383861385 2023-12-25T09:12:45.623713+00:00 19994390.113000039011 28999999.993000030518 28100000.006000000983 3847065.129000008106 60303.383873168 2023-12-25T09:12:46.641733+00:00 19994390.116000059992 28999999.990000009537 28099999.992000009865 3851457.992999970913 60303.383884589 2023-12-25T09:12:47.628502+00:00 19994390.113999959081 28999999.981000069529 28100000.000000000000 3847519.987999976147 60303.383896191 2023-12-25T09:12:48.630899+00:00 19994390.115000009537 29000000.010999921709 28100000.049999978393 3851032.029000043869 60303.383907718 2023-12-25T09:12:49.626791+00:00 19994390.116999980062 29000000.024999979883 28099999.955000009388 3848968.011999965180 60303.383919395 2023-12-25T09:12:50.635693+00:00 19994390.113000039011 28999999.996000051498 28100000.022000011057 3854129.000000000000 60303.383930740 2023-12-25T09:12:51.615969+00:00 19994390.115999940783 28999999.975999951363 28099999.991000000387 3852048.967999995220 60303.383942523 2023-12-25T09:12:52.633993+00:00 19994390.116000000387 29000000.000000000000 28099999.996999979019 3849671.109000027180 60303.383953944 2023-12-25T09:12:53.620768+00:00 19994390.111999999732 28999999.969000101089 28099999.995999988168 3854497.865999997128 60303.383965546 2023-12-25T09:12:54.623165+00:00 19994390.116999998689 29000000.026999950409 28099999.993000030518 3852034.967000008095 60303.383977328 2023-12-25T09:12:55.641179+00:00 19994390.111000001431 29000000.019000001252 28100000.006999969482 3854888.074999988079 60303.383988749 2023-12-25T09:12:56.627952+00:00 19994390.116000000387 28999999.982000000775 28099999.988000039011 3847986.061999977101 60303.384000351 2023-12-25T09:12:57.630348+00:00 19994390.118000000715 29000000.010999999940 28100000.003999948502 3853557.964000045788 60303.384011772 2023-12-25T09:12:58.617126+00:00 19994390.114000011235 29000000.006999999285 28100000.012000020593 3850818.886999965180 60303.384023555 2023-12-25T09:12:59.635148+00:00 19994390.113000009209 28999999.981999989599 28099999.979000028223 3847834.823000013828 60303.384034976 2023-12-25T09:13:00.621916+00:00 19994390.118000000715 29000000.006999999285 28100000.017000019550 3855959.239000021946 60303.384046578 2023-12-25T09:13:01.624316+00:00 19994390.113999988884 28999999.978999998420 28100000.002999901772 3848789.032000004780 60303.384058179 2023-12-25T09:13:02.626714+00:00 19994390.111000001431 29000000.025000009686 28099999.966000080109 3849756.979999959003 60303.384069781 2023-12-25T09:13:03.629108+00:00 19994390.120000001043 29000000.008000019938 28099999.986999988556 3853102.134000002872 60303.384081383 2023-12-25T09:13:04.631508+00:00 19994390.111999958754 28999999.985999971628 28100000.036999940872 3855739.845000029076 60303.384092805 2023-12-25T09:13:05.618295+00:00 19994390.115000009537 28999999.997000038624 28100000.009000059217 3849101.001999973785 60303.384104587 2023-12-25T09:13:06.636319+00:00 19994390.116000000387 29000000.002999961376 28100000.011999960989 3850290.123000026215 60303.384116008 2023-12-25T09:13:07.623091+00:00 19994390.113000039011 28999999.997000038624 28099999.991999980062 3850383.946999967098 60303.384127610 2023-12-25T09:13:08.625489+00:00 19994390.116999980062 28999999.991000000387 28100000.003000020981 3848380.911000012886 60303.384139212 2023-12-25T09:13:09.627891+00:00 19994390.119000021368 28999999.995999988168 28099999.968000050634 3845391.990999997128 60303.384150813 2023-12-25T09:13:10.630289+00:00 19994390.107999980450 29000000.013000011444 28099999.995999928564 3849827.060000001919 60303.384162235 2023-12-25T09:13:11.617066+00:00 19994390.119000021368 29000000.026999950409 28100000.037000060081 3851003.033999979030 60303.384174017 2023-12-25T09:13:12.635086+00:00 19994390.111000001431 28999999.987000048161 28099999.969999909401 3859099.941000043880 60303.384185619 2023-12-25T09:13:13.637492+00:00 19994390.115000009537 29000000.014999929816 28100000.006000038236 3848569.116999983788 60303.384197040 2023-12-25T09:13:14.624266+00:00 19994390.118999961764 28999999.997000098228 28099999.986000061035 3850490.874000012875 60303.384208642 2023-12-25T09:13:15.626656+00:00 19994390.113000039011 28999999.988999959081 28100000.084999918938 3852794.106999992859 60303.384220243 2023-12-25T09:13:16.629048+00:00 19994390.115000009537 28999999.986999988556 28099999.920000080019 3849578.942999958992 60303.384231845 2023-12-25T09:13:17.631440+00:00 19994390.116000000387 29000000.021000031382 28099999.995000001043 3847655.950000048149 60303.384243267 2023-12-25T09:13:18.618217+00:00 19994390.120000001043 28999999.980000019073 28100000.023999929428 3849779.074999928009 60303.384255049 2023-12-25T09:13:19.636234+00:00 19994390.107999920845 29000000.008999940008 28100000.019000049680 3849862.995000004768 60303.384266470 2023-12-25T09:13:20.623015+00:00 19994390.114000078291 28999999.970000028610 28099999.965999998152 3851080.964000105858 60303.384278072 2023-12-25T09:13:21.625412+00:00 19994390.115999940783 29000000.018000010401 28100000.010000001639 3856279.974999905098 60303.384289674 2023-12-25T09:13:22.627806+00:00 19994390.113000039011 29000000.024999979883 28100000.017000000924 3851597.156000018120 60303.384301275 2023-12-25T09:13:23.630198+00:00 19994390.116000059992 28999999.993000030518 28100000.002000000328 3852418.804000020027 60303.384312877 2023-12-25T09:13:24.632595+00:00 19994390.115999940783 29000000.014999989420 28100000.021999981254 3848029.088999987114 60303.384324298 2023-12-25T09:13:25.619360+00:00 19994390.115000009537 28999999.970999959856 28099999.974999990314 3852444.960000038147 60303.384336081 2023-12-25T09:13:26.637385+00:00 19994390.115000009537 29000000.027000069618 28100000.032000008970 3850920.097000002861 60303.384347502 2023-12-25T09:13:27.624157+00:00 19994390.115999940783 28999999.955999970436 28099999.976000010967 3852314.822000027169 60303.384359104 2023-12-25T09:13:28.626555+00:00 19994390.114000078291 29000000.009999990463 28099999.994999971241 3848747.140999913216 60303.384370630 2023-12-25T09:13:29.622448+00:00 19994390.115999940783 29000000.009999990463 28099999.964000049978 3848568.905000091065 60303.384382308 2023-12-25T09:13:30.631356+00:00 19994390.111999988556 28999999.991000059992 28099999.982999980450 3847185.033999919891 60303.384393909 2023-12-25T09:13:31.633751+00:00 19994390.116999980062 29000000.024999979883 28100000.060999989510 3851872.943000078201 60303.384405436 2023-12-25T09:13:32.629645+00:00 19994390.115000009537 28999999.984000001103 28099999.970000028610 3851256.030999898911 60303.384417113 2023-12-25T09:13:33.638557+00:00 19994390.115000009537 28999999.991000000387 28100000.043999969959 3851049.088000059128 60303.384428459 2023-12-25T09:13:34.618831+00:00 19994390.114000078291 28999999.985000010580 28099999.958999991417 3852026.883999944199 60303.384440241 2023-12-25T09:13:35.636850+00:00 19994390.115000009537 29000000.017999991775 28099999.978000041097 3849764.041000009049 60303.384451662 2023-12-25T09:13:36.623623+00:00 19994390.112999919802 29000000.003000009805 28100000.040999948978 3857064.953000069130 60303.384463264 2023-12-25T09:13:37.626023+00:00 19994390.114000078291 29000000.021999981254 28099999.995000001043 3853950.018999934196 60303.384474685 2023-12-25T09:13:38.612800+00:00 19994390.117999911308 28999999.973000019789 28099999.976000010967 3849610.134999989998 60303.384486468 2023-12-25T09:13:39.630821+00:00 19994390.111000061035 28999999.998999979347 28100000.028000000864 3845034.871000051033 60303.384498070 2023-12-25T09:13:40.633216+00:00 19994390.118000030518 28999999.991000000387 28099999.978000041097 3847207.980999947060 60303.384509491 2023-12-25T09:13:41.619991+00:00 19994390.113999959081 29000000.000000000000 28099999.995000001043 3852177.106000065804 60303.384521273 2023-12-25T09:13:42.638005+00:00 19994390.113999959081 29000000.013999998569 28100000.000999931246 3849150.871999979019 60303.384532694 2023-12-25T09:13:43.624780+00:00 19994390.116000059992 28999999.999000009149 28100000.037000060081 3854260.057000041008 60303.384544296 2023-12-25T09:13:44.627172+00:00 19994390.116999980062 28999999.986000001431 28099999.960999969393 3849191.988999962807 60303.384555898 2023-12-25T09:13:45.629568+00:00 19994390.111999988556 29000000.019999980927 28100000.039999961853 3854045.013999938965 60303.384567500 2023-12-25T09:13:46.631968+00:00 19994390.116999998689 29000000.016000028700 28099999.999000068754 3854863.071000099182 60303.384578921 2023-12-25T09:13:47.618746+00:00 19994390.114999998361 29000000.015999969095 28100000.000000000000 3857490.899999976158 60303.384590522 2023-12-25T09:13:48.621146+00:00 19994390.113999988884 28999999.979000028223 28100000.003000020981 3854334.079999924172 60303.384602305 2023-12-25T09:13:49.639166+00:00 19994390.115000009537 28999999.988999959081 28099999.962999939919 3852581.946000099182 60303.384613726 2023-12-25T09:13:50.625942+00:00 19994390.114999990910 29000000.004000011832 28100000.016000028700 3851368.087999939919 60303.384625328 2023-12-25T09:13:51.628334+00:00 19994390.116999998689 29000000.004999998957 28099999.985000010580 3852918.952000021935 60303.384636930 2023-12-25T09:13:52.630734+00:00 19994390.113999988884 28999999.976000070572 28099999.973999980837 3853059.092000008095 60303.384648532 2023-12-25T09:13:53.633137+00:00 19994390.115000009537 29000000.033999919891 28100000.046999931335 3852841.945999979973 60303.384659953 2023-12-25T09:13:54.619921+00:00 19994390.113000009209 28999999.989000078291 28100000.018000010401 3856928.940000057220 60303.384671555 2023-12-25T09:13:55.622320+00:00 19994390.116999980062 28999999.979999899864 28099999.963000059128 3851418.958999990951 60303.384683156 2023-12-25T09:13:56.624718+00:00 19994390.111000001431 29000000.022000070661 28100000.016000028700 3852858.108999968041 60303.384694758 2023-12-25T09:13:57.627117+00:00 19994390.119000021368 28999999.985999941826 28099999.967999938875 3850357.914000033867 60303.384706180 2023-12-25T09:13:58.613898+00:00 19994390.114999979734 29000000.003000020981 28099999.993000000715 3850136.097999929916 60303.384717962 2023-12-25T09:13:59.631917+00:00 19994390.111000001431 29000000.016000028700 28100000.015999998897 3851034.830000042915 60303.384729564 2023-12-25T09:14:00.634304+00:00 19994390.118000030518 28999999.975000020117 28100000.007999990135 3853668.059999942780 60303.384740985 2023-12-25T09:14:01.621086+00:00 19994390.117999970913 29000000.011999960989 28100000.003000009805 3848533.023000001907 60303.384752586 2023-12-25T09:14:02.623479+00:00 19994390.111000001431 28999999.981999989599 28099999.945999991149 3851484.940000057220 60303.384764188 2023-12-25T09:14:03.625873+00:00 19994390.113000039011 29000000.031999949366 28100000.062999989837 3852702.074000000954 60303.384775790 2023-12-25T09:14:04.628267+00:00 19994390.117999970913 28999999.968000050634 28100000.002000000328 3853421.947000027169 60303.384787211 2023-12-25T09:14:05.615032+00:00 19994390.110000010580 28999999.996000051498 28099999.976000010967 3849112.016999959946 60303.384798993 2023-12-25T09:14:06.633050+00:00 19994390.116999980062 29000000.000000000000 28100000.041999999434 3846673.955999969970 60303.384810415 2023-12-25T09:14:07.619812+00:00 19994390.120000001043 29000000.009999990463 28099999.986999988556 3846874.060999989975 60303.384822017 2023-12-25T09:14:08.622209+00:00 19994390.109000030905 29000000.005999919027 28099999.990000009537 3850562.055000067223 60303.384833799 2023-12-25T09:14:09.640235+00:00 19994390.118999961764 29000000.008999999613 28100000.000999990851 3848969.901999949943 60303.384845220 2023-12-25T09:14:10.627006+00:00 19994390.116000000387 28999999.958999998868 28100000.000000000000 3851573.147000073921 60303.384856822 2023-12-25T09:14:11.629398+00:00 19994390.111999988556 29000000.030999999493 28100000.004999998957 3847146.853999971878 60303.384868348 2023-12-25T09:14:12.625286+00:00 19994390.116000059992 28999999.995000001043 28099999.951000031084 3848468.100999950897 60303.384880025 2023-12-25T09:14:13.634188+00:00 19994390.111999988556 29000000.049000009894 28100000.072999950498 3849251.999000072014 60303.384891371 2023-12-25T09:14:14.614460+00:00 19994390.113999959081 28999999.951999988407 28099999.928000029176 3851595.988999962807 60303.384903153 2023-12-25T09:14:15.632478+00:00 19994390.116999980062 29000000.025000009686 28100000.041000008583 3847798.001999973785 60303.384914575 2023-12-25T09:14:16.619251+00:00 19994390.118000030518 28999999.970999989659 28099999.995999988168 3850582.955000042915 60303.384926177 2023-12-25T09:14:17.621649+00:00 19994390.111999988556 29000000.002000000328 28099999.998999949545 3851747.018999934196 60303.384937959 2023-12-25T09:14:18.639665+00:00 19994390.116000059992 29000000.004000011832 28099999.984000090510 3853516.961000084877 60303.384949380 2023-12-25T09:14:19.626439+00:00 19994390.115000009537 28999999.996999979019 28099999.986999988556 3850216.153999925125 60303.384960982 2023-12-25T09:14:20.628831+00:00 19994390.112999919802 28999999.999000009149 28100000.000999931246 3851432.795000075828 60303.384972403 2023-12-25T09:14:21.615608+00:00 19994390.118000030518 29000000.046000000089 28100000.083999991417 3847051.011999965180 60303.384984185 2023-12-25T09:14:22.633624+00:00 19994390.111999988556 28999999.973999980837 28099999.932000041008 3843234.136000037193 60303.384995607 2023-12-25T09:14:23.620410+00:00 19994390.113999959081 29000000.000999990851 28100000.037000060081 3847829.847999929916 60303.385007208 2023-12-25T09:14:24.622804+00:00 19994390.116000059992 28999999.978000041097 28099999.988999959081 3849769.085999966133 60303.385018810 2023-12-25T09:14:25.625198+00:00 19994390.115000009537 29000000.005999978632 28099999.963999990374 3849166.015000104904 60303.385030412 2023-12-25T09:14:26.627592+00:00 19994390.115000009537 28999999.991000000387 28099999.981999989599 3851729.013999938965 60303.385042014 2023-12-25T09:14:27.629982+00:00 19994390.115999940783 28999999.995000060648 28100000.047999981791 3848822.924999951851 60303.385053435 2023-12-25T09:14:28.616760+00:00 19994390.113000039011 29000000.012999888510 28099999.999000068754 3851931.182000041008 60303.385065218 2023-12-25T09:14:29.634785+00:00 19994390.113000039011 29000000.013000011444 28100000.018999930471 3848868.937000035774 60303.385076638 2023-12-25T09:14:30.621564+00:00 19994390.120999928564 28999999.975000020117 28099999.968000050634 3854637.893999934196 60303.385088240 2023-12-25T09:14:31.623957+00:00 19994390.111000061035 29000000.034000039101 28100000.037999991328 3850801.026000022888 60303.385099842 2023-12-25T09:14:32.626355+00:00 19994390.113999959081 28999999.980000019073 28099999.975000020117 3846162.991000055801 60303.385111444 2023-12-25T09:14:33.628753+00:00 19994390.116000059992 29000000.015999909490 28100000.030999898911 3847254.988999962807 60303.385122865 2023-12-25T09:14:34.615528+00:00 19994390.115999940783 28999999.989000078291 28099999.981000069529 3847115.003000020981 60303.385134467 2023-12-25T09:14:35.617926+00:00 19994390.116000059992 29000000.013999938965 28099999.998999949545 3853033.027999997139 60303.385146249 2023-12-25T09:14:36.635946+00:00 19994390.112999919802 28999999.998000029474 28099999.989000000060 3854692.118999958038 60303.385157670 2023-12-25T09:14:37.622723+00:00 19994390.115000009537 28999999.983000040054 28099999.951000001281 3850931.958000063896 60303.385169272 2023-12-25T09:14:38.625112+00:00 19994390.111999988556 29000000.005999919027 28100000.039000000805 3857355.925999999046 60303.385180874 2023-12-25T09:14:39.627507+00:00 19994390.116000000387 29000000.003000020981 28099999.968000009656 3853317.048999906052 60303.385192476 2023-12-25T09:14:40.629897+00:00 19994390.116999998689 28999999.995000001043 28100000.048999980092 3853199.970000029076 60303.385203897 2023-12-25T09:14:41.616673+00:00 19994390.114000000060 28999999.996000051498 28099999.985000010580 3851634.948000072967 60303.385215679 2023-12-25T09:14:42.634697+00:00 19994390.114000011235 28999999.987999919802 28099999.967000011355 3849121.000999927986 60303.385227100 2023-12-25T09:14:43.621482+00:00 19994390.116999998689 29000000.019999980927 28100000.032000008970 3851443.019000052940 60303.385238702 2023-12-25T09:14:44.623880+00:00 19994390.112999990582 28999999.974000100046 28099999.993999991566 3852091.975000023842 60303.385250304 2023-12-25T09:14:45.626272+00:00 19994390.116000000387 29000000.022999998182 28099999.981000009924 3850308.004999995232 60303.385261906 2023-12-25T09:14:46.628672+00:00 19994390.114000018686 29000000.002000000328 28100000.019999980927 3851893.050999999046 60303.385273508 2023-12-25T09:14:47.631072+00:00 19994390.116000000387 28999999.995000001043 28099999.977000001818 3852331.049999951851 60303.385284929 2023-12-25T09:14:48.617843+00:00 19994390.112999979407 29000000.015000011772 28100000.050000008196 3848962.881000041962 60303.385296712 2023-12-25T09:14:49.635869+00:00 19994390.116000030190 28999999.971000000834 28099999.989000018686 3850526.008000016212 60303.385308133 2023-12-25T09:14:50.622642+00:00 19994390.114999979734 28999999.994999989867 28100000.005999978632 3851243.989999889862 60303.385319734 2023-12-25T09:14:51.625040+00:00 19994390.115000009537 29000000.016999989748 28100000.008000019938 3847860.061000109185 60303.385331261 2023-12-25T09:14:52.620931+00:00 19994390.114000018686 28999999.992000009865 28100000.008999999613 3850437.100999950897 60303.385342938 2023-12-25T09:14:53.629841+00:00 19994390.118999961764 29000000.037999991328 28099999.968999978155 3852643.886000037193 60303.385354540 2023-12-25T09:14:54.632241+00:00 19994390.113000039011 28999999.961000028998 28100000.022999998182 3850443.993999958038 60303.385366066 2023-12-25T09:14:55.628135+00:00 19994390.112999979407 29000000.025999989361 28099999.967000011355 3850557.973000050057 60303.385377743 2023-12-25T09:14:56.637037+00:00 19994390.118000030518 28999999.950999978930 28100000.008999940008 3847222.137999891769 60303.385389089 2023-12-25T09:14:57.617311+00:00 19994390.111000001431 29000000.037000000477 28099999.971999999136 3853030.965000032913 60303.385400872 2023-12-25T09:14:58.635338+00:00 19994390.116999980062 28999999.999000009149 28100000.065000060946 3850629.008000016212 60303.385412293 2023-12-25T09:14:59.622114+00:00 19994390.116999980062 28999999.975000020117 28099999.986999988556 3847351.810000061989 60303.385423959 2023-12-25T09:15:00.630079+00:00 19994390.111999988556 29000000.015999969095 28099999.967999938875 3848104.183999896049 60303.385435380 2023-12-25T09:15:01.616859+00:00 19994390.117000039667 29000000.012000020593 28100000.053000088781 3847224.896000028122 60303.385446982 2023-12-25T09:15:02.619263+00:00 19994390.116000000387 28999999.995999988168 28099999.952999949455 3844681.029999970924 60303.385458765 2023-12-25T09:15:03.637279+00:00 19994390.112999979407 28999999.996999979019 28100000.019999980927 3852513.964000105858 60303.385470186 2023-12-25T09:15:04.624049+00:00 19994390.112999979407 29000000.007000029087 28100000.047999981791 3846342.063999890815 60303.385481787 2023-12-25T09:15:05.626443+00:00 19994390.117000039667 28999999.993999961764 28099999.904000040144 3847759.006000041962 60303.385493389 2023-12-25T09:15:06.628838+00:00 19994390.113000039011 28999999.993000030518 28100000.004000071436 3845780.027000070084 60303.385504991 2023-12-25T09:15:07.631230+00:00 19994390.116999980062 29000000.028000000864 28100000.048999909312 3846299.960999966133 60303.385516412 2023-12-25T09:15:08.618009+00:00 19994390.113999959081 28999999.983000040054 28099999.979000091553 3846030.919000030030 60303.385528014 2023-12-25T09:15:09.620406+00:00 19994390.116999980062 28999999.987999919802 28100000.037999991328 3846656.058999896049 60303.385539616 2023-12-25T09:15:10.622803+00:00 19994390.115000009537 28999999.995000001043 28100000.001999970526 3852435.970000029076 60303.385551217 2023-12-25T09:15:11.625195+00:00 19994390.116000059992 29000000.017000079155 28099999.970999959856 3846496.074000000954 60303.385562819 2023-12-25T09:15:12.627587+00:00 19994390.111999988556 28999999.962999939919 28099999.971999999136 3846425.929000020027 60303.385574421 2023-12-25T09:15:13.629985+00:00 19994390.115999940783 29000000.041000008583 28100000.019999980927 3849134.077000021935 60303.385586023 2023-12-25T09:15:14.632379+00:00 19994390.111999988556 28999999.996999979019 28100000.032999988645 3851267.008999944199 60303.385597444 2023-12-25T09:15:15.619150+00:00 19994390.113000039011 29000000.000000000000 28099999.967999998480 3845227.978000044823 60303.385609226 2023-12-25T09:15:16.637170+00:00 19994390.120000001043 28999999.988000039011 28100000.040000010282 3850948.949000000954 60303.385620648 2023-12-25T09:15:17.623946+00:00 19994390.111999988556 29000000.019000049680 28099999.962000001222 3852725.024000049103 60303.385632250 2023-12-25T09:15:18.626340+00:00 19994390.115000009537 28999999.990999940783 28099999.984999980778 3849920.025999904145 60303.385643670 2023-12-25T09:15:19.613107+00:00 19994390.118999961764 28999999.993999961764 28100000.008999999613 3852216.944000006188 60303.385655453 2023-12-25T09:15:20.631121+00:00 19994390.113000039011 29000000.004000071436 28100000.025000009686 3848771.054000020027 60303.385666874 2023-12-25T09:15:21.617890+00:00 19994390.113999959081 29000000.018000010401 28099999.991000000387 3852014.909000039101 60303.385678476 2023-12-25T09:15:22.620294+00:00 19994390.116000059992 28999999.967000011355 28100000.018000010401 3844055.018000007141 60303.385690258 2023-12-25T09:15:23.638314+00:00 19994390.111999988556 29000000.013000000268 28099999.985999971628 3855108.067999958992 60303.385701679 2023-12-25T09:15:24.625088+00:00 19994390.113999959081 28999999.984999999404 28099999.977000001818 3845106.998000026215 60303.385713281 2023-12-25T09:15:25.627478+00:00 19994390.119000080973 29000000.030000001192 28099999.988000039011 3849747.055999993812 60303.385724702 2023-12-25T09:15:26.614257+00:00 19994390.113999959081 29000000.010000009090 28100000.036000009626 3850068.942999958992 60303.385736485 2023-12-25T09:15:27.632271+00:00 19994390.113999959081 28999999.964999988675 28099999.981000009924 3849118.915000081062 60303.385747906 2023-12-25T09:15:28.619048+00:00 19994390.116999980062 29000000.000000000000 28100000.002999961376 3850499.129999995232 60303.385759507 2023-12-25T09:15:29.621450+00:00 19994390.112000111490 29000000.011000011116 28100000.007000029087 3849973.884999989998 60303.385771109 2023-12-25T09:15:30.623852+00:00 19994390.114999890327 28999999.986000001431 28100000.020999971777 3853014.020999907982 60303.385782711 2023-12-25T09:15:31.626253+00:00 19994390.117000099272 29000000.015999998897 28100000.008000019938 3852919.048000096809 60303.385794313 2023-12-25T09:15:32.628643+00:00 19994390.111999988556 29000000.015999969095 28099999.970000028610 3849349.888000010978 60303.385805734 2023-12-25T09:15:33.615413+00:00 19994390.118000000715 28999999.988000039011 28099999.966999951750 3856722.125999927986 60303.385817517 2023-12-25T09:15:34.633436+00:00 19994390.114999998361 28999999.982999980450 28100000.014999989420 3848512.934000014793 60303.385828937 2023-12-25T09:15:35.620205+00:00 19994390.114999998361 29000000.049000021070 28100000.030000090599 3849776.055999993812 60303.385840539 2023-12-25T09:15:36.622602+00:00 19994390.113000009209 28999999.946999970824 28099999.977999929339 3851392.917000054847 60303.385852141 2023-12-25T09:15:37.624998+00:00 19994390.116000000387 29000000.004000011832 28100000.004999998957 3854087.092999998946 60303.385863743 2023-12-25T09:15:38.627393+00:00 19994390.111999999732 29000000.002000030130 28099999.981999989599 3849100.956999999005 60303.385875269 2023-12-25T09:15:39.623283+00:00 19994390.115999981761 28999999.992999970913 28100000.011000040919 3847577.978999999817 60303.385886871 2023-12-25T09:15:40.625677+00:00 19994390.116000030190 29000000.046999990940 28099999.975000020117 3844925.063999998849 60303.385898548 2023-12-25T09:15:41.634576+00:00 19994390.118000000715 28999999.968999978155 28100000.042999979109 3845642.944000001997 60303.385910075 2023-12-25T09:15:42.630465+00:00 19994390.111999988556 29000000.026000019163 28099999.993999961764 3846891.881000000983 60303.385921677 2023-12-25T09:15:43.632868+00:00 19994390.115000009537 28999999.981999989599 28099999.967000011355 3851380.134000000078 60303.385933098 2023-12-25T09:15:44.619648+00:00 19994390.113999988884 28999999.993999961764 28100000.034999970347 3848851.032000001986 60303.385944699 2023-12-25T09:15:45.622042+00:00 19994390.118000000715 29000000.007000088692 28100000.006000038236 3851244.965999998152 60303.385956301 2023-12-25T09:15:46.624438+00:00 19994390.114000018686 28999999.988999959081 28099999.986000061035 3852581.137999997009 60303.385967903 2023-12-25T09:15:47.626835+00:00 19994390.111999988556 29000000.001999970526 28099999.982999920845 3848067.905000001192 60303.385979324 2023-12-25T09:15:48.613608+00:00 19994390.117999970913 28999999.984000090510 28100000.029000040144 3848429.997000000905 60303.385991107 2023-12-25T09:15:49.631626+00:00 19994390.113000039011 29000000.029999971390 28100000.011000040919 3850976.027999997139 60303.386002709 2023-12-25T09:15:50.634025+00:00 19994390.113999959081 29000000.008000019938 28100000.020999908447 3850736.957000001799 60303.386014130 2023-12-25T09:15:51.620795+00:00 19994390.118000030518 28999999.986999988556 28099999.961000081152 3850095.905000001192 60303.386025731 2023-12-25T09:15:52.623190+00:00 19994390.112999979407 28999999.990000009537 28100000.009999990463 3852897.100999996066 60303.386037333 2023-12-25T09:15:53.625590+00:00 19994390.115000009537 28999999.971999999136 28099999.967000000179 3850848.876999997068 60303.386048935 2023-12-25T09:15:54.627983+00:00 19994390.116000000387 29000000.061999920756 28100000.070999998599 3849848.196000009775 60303.386060356 2023-12-25T09:15:55.614762+00:00 19994390.112999979407 28999999.971999999136 28099999.953999999911 3851017.935999989975 60303.386072139 2023-12-25T09:15:56.632783+00:00 19994390.115000009537 29000000.006000038236 28100000.028999999166 3851037.971000000834 60303.386083560 2023-12-25T09:15:57.619562+00:00 19994390.118000030518 28999999.988999959081 28099999.960000008345 3846220.036000012886 60303.386095162 2023-12-25T09:15:58.621960+00:00 19994390.111000001431 29000000.000000000000 28100000.016999989748 3855262.981999992859 60303.386106764 2023-12-25T09:15:59.624358+00:00 19994390.117000039667 29000000.006000038236 28099999.951999988407 3848047.003000006080 60303.386118365 2023-12-25T09:16:00.626749+00:00 19994390.115999940783 28999999.980999998748 28100000.041000008583 3850510.933999999892 60303.386129967 2023-12-25T09:16:01.629146+00:00 19994390.111000061035 29000000.006999999285 28099999.984000001103 3850635.129999995232 60303.386141388 2023-12-25T09:16:02.615921+00:00 19994390.117999911308 28999999.988000001758 28100000.018000010401 3848521.966999993194 60303.386153171 2023-12-25T09:16:03.633944+00:00 19994390.116000059992 29000000.017000000924 28099999.986000001431 3850685.914000004996 60303.386164592 2023-12-25T09:16:04.620717+00:00 19994390.110999941826 28999999.993999999017 28099999.958999991417 3850050.024000003934 60303.386176194 2023-12-25T09:16:05.623121+00:00 19994390.118000030518 29000000.004999998957 28100000.037999991328 3845600.991999999154 60303.386187614 2023-12-25T09:16:06.609898+00:00 19994390.115000009537 29000000.004000011832 28100000.023999989033 3850353.060000001919 60303.386199397 2023-12-25T09:16:07.627914+00:00 19994390.110999941826 28999999.977999988943 28099999.983000040054 3851314.008000000846 60303.386210999 2023-12-25T09:16:08.630313+00:00 19994390.119000080973 29000000.008999999613 28099999.973999980837 3846121.906999989878 60303.386222420 2023-12-25T09:16:09.617089+00:00 19994390.113999959081 29000000.008000019938 28100000.016000028700 3846806.056000009179 60303.386234202 2023-12-25T09:16:10.635111+00:00 19994390.115000009537 29000000.014999989420 28100000.016999959946 3850477.886999994982 60303.386245624 2023-12-25T09:16:11.621888+00:00 19994390.113999959081 28999999.994000021368 28100000.020999971777 3851011.167000011075 60303.386257226 2023-12-25T09:16:12.624289+00:00 19994390.114000078291 28999999.990000009537 28099999.945000048727 3848272.977999985218 60303.386268827 2023-12-25T09:16:13.626688+00:00 19994390.113999959081 29000000.003999948502 28100000.003999948502 3850694.897000014782 60303.386280429 2023-12-25T09:16:14.629079+00:00 19994390.118000030518 29000000.017000019550 28100000.027000069618 3851604.996999979019 60303.386291850 2023-12-25T09:16:15.615852+00:00 19994390.112999919802 28999999.976000010967 28099999.980999950320 3844551.064000010025 60303.386303452 2023-12-25T09:16:16.618245+00:00 19994390.115000009537 28999999.992999970913 28099999.978000041097 3847445.944999992847 60303.386315234 2023-12-25T09:16:17.636269+00:00 19994390.115000009537 29000000.039000030607 28100000.019999980927 3846958.997000008821 60303.386326656 2023-12-25T09:16:18.623045+00:00 19994390.116999980062 28999999.959000051022 28100000.062999960035 3852197.078999996185 60303.386338257 2023-12-25T09:16:19.625444+00:00 19994390.116000059992 29000000.038999918848 28099999.952000018209 3850718.006000012159 60303.386349859 2023-12-25T09:16:20.627840+00:00 19994390.115000009537 28999999.970000028610 28099999.988000039011 3846417.986000000965 60303.386361461 2023-12-25T09:16:21.630236+00:00 19994390.115999940783 29000000.009999990463 28100000.023999929428 3847937.949000000954 60303.386372988 2023-12-25T09:16:22.626124+00:00 19994390.110000010580 29000000.006999969482 28100000.003000020981 3852104.083999990951 60303.386384590 2023-12-25T09:16:23.628521+00:00 19994390.116999980062 29000000.011000040919 28099999.996000051498 3853609.960000007879 60303.386396010 2023-12-25T09:16:24.615301+00:00 19994390.116000059992 28999999.985999941826 28099999.977000001818 3850175.065999985207 60303.386407612 2023-12-25T09:16:25.617698+00:00 19994390.110000010580 29000000.011000040919 28100000.032999988645 3846840.902999997139 60303.386419401 2023-12-25T09:16:26.636218+00:00 19994390.121999979019 28999999.999000068754 28099999.998999949545 3848876.054000020027 60303.386430821 2023-12-25T09:16:27.622989+00:00 19994390.113000009209 28999999.991999980062 28100000.012000080198 3845817.971999973059 60303.386442423 2023-12-25T09:16:28.625383+00:00 19994390.114000000060 29000000.008999940008 28099999.992999911308 3850355.004000008106 60303.386454025 2023-12-25T09:16:29.627775+00:00 19994390.116999998689 28999999.960000038147 28100000.014000058174 3851815.973000019789 60303.386465627 2023-12-25T09:16:30.630170+00:00 19994390.109999999404 29000000.028999920934 28099999.957999940962 3855207.026999980211 60303.386477048 2023-12-25T09:16:31.616949+00:00 19994390.114999990910 29000000.007000088692 28099999.962999999523 3847159.029000014067 60303.386488650 2023-12-25T09:16:32.619349+00:00 19994390.116000011563 28999999.962000008672 28100000.045000001788 3851492.968999981880 60303.386500252 2023-12-25T09:16:33.621755+00:00 19994390.111000001431 29000000.034999970347 28100000.008000001311 3852907.045000017155 60303.386511854 2023-12-25T09:16:34.624154+00:00 19994390.118999991566 29000000.000000000000 28099999.962000001222 3851202.976999998093 60303.386523455 2023-12-25T09:16:35.626550+00:00 19994390.116000000387 28999999.991999980062 28099999.988000009209 3854900.102999985218 60303.386535057 2023-12-25T09:16:36.628946+00:00 19994390.111000001431 29000000.003000020981 28100000.090999990702 3851261.868000001181 60303.386546659 2023-12-25T09:16:37.631341+00:00 19994390.118000000715 28999999.969999998808 28099999.893999990076 3852265.060000001919 60303.386558080 2023-12-25T09:16:38.618120+00:00 19994390.116000000387 29000000.041999999434 28100000.078999999911 3852642.976000010967 60303.386569682 2023-12-25T09:16:39.620520+00:00 19994390.115000009537 29000000.008999999613 28100000.008000019938 3851158.963999987114 60303.386581284 2023-12-25T09:16:40.622922+00:00 19994390.114000018686 28999999.967000011355 28099999.985000010580 3846152.923999994993 60303.386592885 2023-12-25T09:16:41.625315+00:00 19994390.114999949932 28999999.984999999404 28099999.953000009060 3851496.946000009775 60303.386604306 2023-12-25T09:16:42.612084+00:00 19994390.113000039011 29000000.041000008583 28100000.022999938577 3849336.104000002146 60303.386616089 2023-12-25T09:16:43.630093+00:00 19994390.120000001043 28999999.993999991566 28099999.981000009924 3844973.022000014782 60303.386627691 2023-12-25T09:16:44.632488+00:00 19994390.113999959081 29000000.000999990851 28100000.026000019163 3854826.910999984015 60303.386639112 2023-12-25T09:16:45.619263+00:00 19994390.112000048161 28999999.981000009924 28099999.972999989986 3854586.068000019062 60303.386650894 2023-12-25T09:16:46.637281+00:00 19994390.118999961764 28999999.997000008821 28100000.012000020593 3852565.023999989033 60303.386662316 2023-12-25T09:16:47.624059+00:00 19994390.111000001431 29000000.006999969482 28100000.043999969959 3851260.978999971878 60303.386673917 2023-12-25T09:16:48.626457+00:00 19994390.111999988556 29000000.022999998182 28099999.975000020117 3852290.015000044834 60303.386685338 2023-12-25T09:16:49.613232+00:00 19994390.118000030518 28999999.966000020504 28099999.994999948889 3851892.018999993801 60303.386697121 2023-12-25T09:16:50.631246+00:00 19994390.112999979407 29000000.012000020593 28099999.964000109583 3852091.990999997128 60303.386708542 2023-12-25T09:16:51.618022+00:00 19994390.115000009537 29000000.042999979109 28100000.070999979973 3849940.967999995220 60303.386720144 2023-12-25T09:16:52.620414+00:00 19994390.119000021368 28999999.981999989599 28100000.000000000000 3852069.045000017155 60303.386731926 2023-12-25T09:16:53.638430+00:00 19994390.112999979407 28999999.993000030518 28100000.000999931246 3852722.009999989998 60303.386743347 2023-12-25T09:16:54.625204+00:00 19994390.115000009537 28999999.975999951363 28099999.928000088781 3850793.006999969017 60303.386754949 2023-12-25T09:16:55.627601+00:00 19994390.116999980062 28999999.996999979019 28100000.072999950498 3852456.021000028122 60303.386766370 2023-12-25T09:16:56.614372+00:00 19994390.113000039011 29000000.016000028700 28099999.952999949455 3846993.963999987114 60303.386778153 2023-12-25T09:16:57.632398+00:00 19994390.113000039011 28999999.978999968618 28099999.991000059992 3846377.007000029087 60303.386789574 2023-12-25T09:16:58.619172+00:00 19994390.115999940783 29000000.004000071436 28099999.988000039011 3852419.960999966133 60303.386801176 2023-12-25T09:16:59.621570+00:00 19994390.111999988556 29000000.001999970526 28100000.068999890238 3849920.002000033855 60303.386812777 2023-12-25T09:17:00.623958+00:00 19994390.116999980062 29000000.001999970526 28099999.910000089556 3847306.005999981891 60303.386824379 2023-12-25T09:17:01.626361+00:00 19994390.118000030518 29000000.022000070661 28100000.138000011444 3849257.925999999046 60303.386835981 2023-12-25T09:17:02.628755+00:00 19994390.113999959081 28999999.982999920845 28099999.903999920934 3852278.093999981880 60303.386847507 2023-12-25T09:17:03.624645+00:00 19994390.114000078291 29000000.006999969482 28099999.991999980062 3849256.102999985218 60303.386859185 2023-12-25T09:17:04.633544+00:00 19994390.118999961764 28999999.992000099272 28100000.015000101179 3853231.905000030994 60303.386870530 2023-12-25T09:17:05.613810+00:00 19994390.110000010580 28999999.988999959081 28100000.005999919027 3852872.995000004768 60303.386882313 2023-12-25T09:17:06.631833+00:00 19994390.111999988556 29000000.055999990553 28100000.003000020981 3852783.976999998093 60303.386893734 2023-12-25T09:17:07.618606+00:00 19994390.118999961764 28999999.949000000954 28099999.981999989599 3852721.971000016201 60303.386905336 2023-12-25T09:17:08.621008+00:00 19994390.112000111490 29000000.034000039101 28100000.055999990553 3855128.072999954224 60303.386916937 2023-12-25T09:17:09.623405+00:00 19994390.118999961764 28999999.983999971300 28099999.973999999464 3851426.935000001919 60303.386928539 2023-12-25T09:17:10.625800+00:00 19994390.113999959081 28999999.996999979019 28099999.986999999732 3852524.998000026215 60303.386940141 2023-12-25T09:17:11.628196+00:00 19994390.115000009537 29000000.004999998957 28099999.999000009149 3854090.000000000000 60303.386951562 2023-12-25T09:17:12.614972+00:00 19994390.116000059992 28999999.986999988556 28100000.043999999762 3850852.074999988079 60303.386963345 2023-12-25T09:17:13.632993+00:00 19994390.113999959081 29000000.006999969482 28099999.978000000119 3852017.893999993801 60303.386974766 2023-12-25T09:17:14.619769+00:00 19994390.110999941826 28999999.982000000775 28099999.937999989837 3848298.017000020016 60303.386986367 2023-12-25T09:17:15.622164+00:00 19994390.119000080973 29000000.017999999225 28099999.992000009865 3851115.080999969970 60303.386997969 2023-12-25T09:17:16.624562+00:00 19994390.110999941826 28999999.971000000834 28100000.022999968380 3845785.886000037193 60303.387009571 2023-12-25T09:17:17.626958+00:00 19994390.115000009537 29000000.037000000477 28100000.014000028372 3847705.183999956120 60303.387020992 2023-12-25T09:17:18.613735+00:00 19994390.120000001043 29000000.028000008315 28100000.035999979824 3850947.822000027169 60303.387032775 2023-12-25T09:17:19.631754+00:00 19994390.113000039011 28999999.953999999911 28099999.970000028610 3852346.037000000011 60303.387044196 2023-12-25T09:17:20.618539+00:00 19994390.114000000060 29000000.021000001580 28100000.021999958903 3848416.061999977101 60303.387055798 2023-12-25T09:17:21.620945+00:00 19994390.116000000387 28999999.995000001043 28100000.027000010014 3845769.864000021946 60303.387067400 2023-12-25T09:17:22.623343+00:00 19994390.116999998689 28999999.994999971241 28099999.942000031471 3845293.179000020027 60303.387079001 2023-12-25T09:17:23.625739+00:00 19994390.111999999732 29000000.004999998957 28100000.011999960989 3845385.947999954224 60303.387090603 2023-12-25T09:17:24.628131+00:00 19994390.117000009865 28999999.985000010580 28099999.980000019073 3851067.954000055790 60303.387102025 2023-12-25T09:17:25.614906+00:00 19994390.111999988556 29000000.021000031382 28100000.037000000477 3844062.030999958981 60303.387113807 2023-12-25T09:17:26.632924+00:00 19994390.116000011563 29000000.013999998569 28100000.020999971777 3849720.990000010002 60303.387125228 2023-12-25T09:17:27.619709+00:00 19994390.118000000715 28999999.954999979585 28099999.956000030041 3846934.954999982845 60303.387136830 2023-12-25T09:17:28.622113+00:00 19994390.113000009209 29000000.032999988645 28100000.036999940872 3848698.031000018120 60303.387148251 2023-12-25T09:17:29.608882+00:00 19994390.113999988884 28999999.985000010580 28099999.967000011355 3848247.061999977101 60303.387160034 2023-12-25T09:17:30.626907+00:00 19994390.114999979734 28999999.977999988943 28100000.012000080198 3851922.992000042927 60303.387171635 2023-12-25T09:17:31.629309+00:00 19994390.111000001431 29000000.003000020981 28099999.965999960899 3855848.968999981880 60303.387183057 2023-12-25T09:17:32.616084+00:00 19994390.117000009865 29000000.025000039488 28100000.014000058174 3855134.055000007153 60303.387194839 2023-12-25T09:17:33.634099+00:00 19994390.115000009537 28999999.977999929339 28099999.957999940962 3852914.893000007141 60303.387206260 2023-12-25T09:17:34.620874+00:00 19994390.112999979407 29000000.029000040144 28100000.054000020027 3853738.075999975204 60303.387217862 2023-12-25T09:17:35.623274+00:00 19994390.118000030518 28999999.980000019073 28099999.991999980062 3857625.956000030041 60303.387229283 2023-12-25T09:17:36.610043+00:00 19994390.113999959081 29000000.005999919027 28100000.009999990463 3854082.041000009049 60303.387241066 2023-12-25T09:17:37.628061+00:00 19994390.114000018686 28999999.993000030518 28100000.001000050455 3853692.967999995220 60303.387252486 2023-12-25T09:17:38.614828+00:00 19994390.116999980062 28999999.983000040054 28100000.013999938965 3853859.024999976158 60303.387264088 2023-12-25T09:17:39.617227+00:00 19994390.117000039667 29000000.006999969482 28100000.016999959946 3848085.984000027180 60303.387275871 2023-12-25T09:17:40.635252+00:00 19994390.112999979407 29000000.014999989420 28099999.979000091553 3854981.018999993801 60303.387287292 2023-12-25T09:17:41.622023+00:00 19994390.115000009537 29000000.004999998957 28099999.954999919981 3856514.951999961864 60303.387298894 2023-12-25T09:17:42.624421+00:00 19994390.113999959081 29000000.004000071436 28100000.045000080019 3854779.063000022899 60303.387310496 2023-12-25T09:17:43.626818+00:00 19994390.112000048161 29000000.008999940008 28099999.952999949455 3855136.963999987114 60303.387322097 2023-12-25T09:17:44.629213+00:00 19994390.118999961764 28999999.981999989599 28100000.065999981016 3856374.993000030983 60303.387333624 2023-12-25T09:17:45.625104+00:00 19994390.114000018686 29000000.003999948502 28099999.925000071526 3851531.134000002872 60303.387345226 2023-12-25T09:17:46.627500+00:00 19994390.113999959081 29000000.000000000000 28100000.036000009626 3850689.010999978054 60303.387356647 2023-12-25T09:17:47.614278+00:00 19994390.116000059992 28999999.996000051498 28100000.026000000536 3853775.901000022888 60303.387368249 2023-12-25T09:17:48.616673+00:00 19994390.112999919802 28999999.991000059992 28099999.969999998808 3850443.975999950897 60303.387380031 2023-12-25T09:17:49.634695+00:00 19994390.114000078291 28999999.997999910265 28100000.008000001311 3848527.962999999989 60303.387391452 2023-12-25T09:17:50.621470+00:00 19994390.118999961764 29000000.022000070661 28100000.021000001580 3850839.066000043880 60303.387403054 2023-12-25T09:17:51.623862+00:00 19994390.113000039011 28999999.985000010580 28099999.951999988407 3854322.923999965191 60303.387414656 2023-12-25T09:17:52.626253+00:00 19994390.113000039011 28999999.993000000715 28100000.064000010490 3856230.958000003826 60303.387426258 2023-12-25T09:17:53.628650+00:00 19994390.118999961764 29000000.030000001192 28099999.988999988884 3852291.152000010014 60303.387437678 2023-12-25T09:17:54.615423+00:00 19994390.113999959081 28999999.958999991417 28099999.971999999136 3857809.853999971878 60303.387449280 2023-12-25T09:17:55.617820+00:00 19994390.111000061035 29000000.045000001788 28099999.987000018358 3851391.094999969006 60303.387460882 2023-12-25T09:17:56.620227+00:00 19994390.120000001043 28999999.962000008672 28099999.986000001431 3858644.000000000000 60303.387472484 2023-12-25T09:17:57.622622+00:00 19994390.110000010580 29000000.021000001580 28100000.041000008583 3860487.983000040054 60303.387484086 2023-12-25T09:17:58.625013+00:00 19994390.116999980062 29000000.012999981642 28099999.989999949932 3856210.986000061035 60303.387495688 2023-12-25T09:17:59.627404+00:00 19994390.115000009537 28999999.944000009447 28099999.966000020504 3853141.937999964226 60303.387507289 2023-12-25T09:18:00.629789+00:00 19994390.112999919802 29000000.027000010014 28100000.061999980360 3851565.049999951851 60303.387518710 2023-12-25T09:18:01.616562+00:00 19994390.116999980062 28999999.999000009149 28099999.966000020504 3854469.017000079155 60303.387530312 2023-12-25T09:18:02.618965+00:00 19994390.115000009537 29000000.033999979496 28100000.013000011444 3857371.939000010025 60303.387541914 2023-12-25T09:18:03.621364+00:00 19994390.114000078291 28999999.986999988556 28099999.977000001818 3855209.049999951851 60303.387553516 2023-12-25T09:18:04.623767+00:00 19994390.116999980062 28999999.988000039011 28100000.003000020981 3856225.121999979019 60303.387564937 2023-12-25T09:18:05.610542+00:00 19994390.113000039011 29000000.004999998957 28099999.996999919415 3852826.976999998093 60303.387576720 2023-12-25T09:18:06.628567+00:00 19994390.112999919802 29000000.001999970526 28099999.984000090510 3853629.998000026215 60303.387588321 2023-12-25T09:18:07.630963+00:00 19994390.119000080973 29000000.018000010401 28100000.033999919891 3855511.004999995232 60303.387599742 2023-12-25T09:18:08.617734+00:00 19994390.112999919802 28999999.986000001431 28100000.010000109673 3855269.817999958992 60303.387611344 2023-12-25T09:18:09.620143+00:00 19994390.114000078291 28999999.979000028223 28100000.003999948502 3857937.054000020027 60303.387622946 2023-12-25T09:18:10.622542+00:00 19994390.115999940783 29000000.023999929428 28099999.968999978155 3848324.967000008095 60303.387634548 2023-12-25T09:18:11.624937+00:00 19994390.115000009537 29000000.004999998957 28100000.049000021070 3852147.064000010025 60303.387645969 2023-12-25T09:18:12.611704+00:00 19994390.113999959081 28999999.996000051498 28099999.957000020891 3852876.996999979019 60303.387657751 2023-12-25T09:18:13.629719+00:00 19994390.116999980062 28999999.980999950320 28099999.980999950320 3852536.041000009049 60303.387669172 2023-12-25T09:18:14.616497+00:00 19994390.113000001758 28999999.996000051498 28100000.011999960989 3856482.024999976158 60303.387680774 2023-12-25T09:18:15.618895+00:00 19994390.114999998361 29000000.016999959946 28100000.022999998182 3855223.860000013839 60303.387692557 2023-12-25T09:18:16.636918+00:00 19994390.118999999017 28999999.981000069529 28099999.974000100046 3858204.087000011932 60303.387703978 2023-12-25T09:18:17.623702+00:00 19994390.109000001103 29000000.013000011444 28100000.046000000089 3852202.029999970924 60303.387715580 2023-12-25T09:18:18.626092+00:00 19994390.118999999017 29000000.016999959946 28099999.978999968618 3853741.008000016212 60303.387727001 2023-12-25T09:18:19.612857+00:00 19994390.113999988884 28999999.990000009537 28100000.000000000000 3852853.996999979019 60303.387738783 2023-12-25T09:18:20.630877+00:00 19994390.114999990910 28999999.968999978155 28099999.975000020117 3851827.934000014793 60303.387750204 2023-12-25T09:18:21.617646+00:00 19994390.113000009209 29000000.009999990463 28099999.995000001043 3852264.064000010025 60303.387761806 2023-12-25T09:18:22.620037+00:00 19994390.119000021368 28999999.988999959081 28099999.975999951363 3851478.886000037193 60303.387773408 2023-12-25T09:18:23.622430+00:00 19994390.111999988556 28999999.981000069529 28100000.034000039101 3853779.080000042915 60303.387785010 2023-12-25T09:18:24.624826+00:00 19994390.116000000387 29000000.047999981791 28100000.018999930471 3851612.962999939919 60303.387796612 2023-12-25T09:18:25.627217+00:00 19994390.118999991566 28999999.998000029474 28100000.004999998957 3854584.050999999046 60303.387808138 2023-12-25T09:18:26.623100+00:00 19994390.111000001431 29000000.019999980927 28100000.028000000864 3853509.929999948014 60303.387819815 2023-12-25T09:18:27.632006+00:00 19994390.115000039339 28999999.965999960899 28099999.956000011414 3856099.081000090111 60303.387831161 2023-12-25T09:18:28.612269+00:00 19994390.116000000387 28999999.988000039011 28100000.039999991655 3856161.914999961853 60303.387842943 2023-12-25T09:18:29.630283+00:00 19994390.113999959081 29000000.006000000983 28099999.950999990106 3854907.128000020981 60303.387854364 2023-12-25T09:18:30.617063+00:00 19994390.115000009537 29000000.026999998838 28100000.029000010341 3856294.051999927033 60303.387865966 2023-12-25T09:18:31.619458+00:00 19994390.116000000387 28999999.996000010520 28099999.986000001431 3855979.918000102043 60303.387877568 2023-12-25T09:18:32.621853+00:00 19994390.111999988556 29000000.006999999285 28100000.023999989033 3851005.876999973785 60303.387889170 2023-12-25T09:18:33.624249+00:00 19994390.115000009537 29000000.011999990791 28099999.971000019461 3853270.103999971878 60303.387900772 2023-12-25T09:18:34.626645+00:00 19994390.116000000387 28999999.974000010639 28099999.994999971241 3853249.978999971878 60303.387912192 2023-12-25T09:18:35.613423+00:00 19994390.114000018686 29000000.012999981642 28099999.997000038624 3857387.912000060081 60303.387923975 2023-12-25T09:18:36.631441+00:00 19994390.115000009537 28999999.975000020117 28100000.039999961853 3859352.077999948990 60303.387935396 2023-12-25T09:18:37.618219+00:00 19994390.116000000387 29000000.012999981642 28099999.971000019461 3857489.006999969017 60303.387946998 2023-12-25T09:18:38.620621+00:00 19994390.113999959081 28999999.999000009149 28100000.021000031382 3857647.931000113022 60303.387958600 2023-12-25T09:18:39.623021+00:00 19994390.116000000387 29000000.008000019938 28099999.994999948889 3855308.116999983788 60303.387970202 2023-12-25T09:18:40.625417+00:00 19994390.115000009537 28999999.970999959856 28099999.941000040621 3851981.985000013839 60303.387981622 2023-12-25T09:18:41.612193+00:00 19994390.116000059992 29000000.022000011057 28100000.033999979496 3853757.992999910843 60303.387993405 2023-12-25T09:18:42.630214+00:00 19994390.113999959081 29000000.014999989420 28099999.993000030518 3852770.884000062943 60303.388005007 2023-12-25T09:18:43.632610+00:00 19994390.113999959081 29000000.000000000000 28100000.017999950796 3855212.110999941826 60303.388016428 2023-12-25T09:18:44.619394+00:00 19994390.115000009537 28999999.984000030905 28099999.990000009537 3861525.981000065804 60303.388028081 2023-12-25T09:18:45.626182+00:00 19994390.116999980062 29000000.005999978632 28099999.999000068754 3857874.036999940872 60303.388039502 2023-12-25T09:18:46.612945+00:00 19994390.111999988556 28999999.998000029474 28100000.021999958903 3856791.906000018120 60303.388051284 2023-12-25T09:18:47.630961+00:00 19994390.116000059992 28999999.995000001043 28099999.978999968618 3852535.039999961853 60303.388062705 2023-12-25T09:18:48.617741+00:00 19994390.115999940783 28999999.988000039011 28099999.991000059992 3856209.017000079155 60303.388074307 2023-12-25T09:18:49.620137+00:00 19994390.114000078291 29000000.028000000864 28100000.026999950409 3855990.958999990951 60303.388085909 2023-12-25T09:18:50.622543+00:00 19994390.113999959081 28999999.980999950320 28100000.014999989420 3853869.990999937057 60303.388097511 2023-12-25T09:18:51.624935+00:00 19994390.116999980062 29000000.021000031382 28099999.989000078291 3856323.042000054847 60303.388109113 2023-12-25T09:18:52.627332+00:00 19994390.111999988556 28999999.980999950320 28099999.992999911308 3852767.934000014793 60303.388120533 2023-12-25T09:18:53.614103+00:00 19994390.115000009537 28999999.995000001043 28100000.004999998957 3852878.071999907028 60303.388132316 2023-12-25T09:18:54.632128+00:00 19994390.116999980062 28999999.991000059992 28100000.016000028700 3850688.121000051033 60303.388143737 2023-12-25T09:18:55.618893+00:00 19994390.114000078291 29000000.015999909490 28100000.003999948502 3856404.817999958992 60303.388155339 2023-12-25T09:18:56.621289+00:00 19994390.115999940783 28999999.992000099272 28099999.965000029653 3856764.123000026215 60303.388166941 2023-12-25T09:18:57.623692+00:00 19994390.113000039011 29000000.028999920934 28100000.060999989510 3851439.884999989998 60303.388178543 2023-12-25T09:18:58.626092+00:00 19994390.115000009537 28999999.983000040054 28099999.930999990553 3859053.111999989022 60303.388190069 2023-12-25T09:18:59.621981+00:00 19994390.113999959081 29000000.018000010401 28100000.001000050455 3852179.053000092972 60303.388201671 2023-12-25T09:19:00.624379+00:00 19994390.115000009537 28999999.977000001818 28099999.971999999136 3853651.885999917984 60303.388213348 2023-12-25T09:19:01.633285+00:00 19994390.113999959081 29000000.001999970526 28100000.041999939829 3853379.998000026215 60303.388224694 2023-12-25T09:19:02.613549+00:00 19994390.116000059992 29000000.014999989420 28100000.010000109673 3855894.921000003815 60303.388236477 2023-12-25T09:19:03.631584+00:00 19994390.113999959081 28999999.968000050634 28099999.979999899864 3855905.159999967087 60303.388247898 2023-12-25T09:19:04.618356+00:00 19994390.114000078291 29000000.034999970347 28100000.002000000328 3857567.917999982834 60303.388259499 2023-12-25T09:19:05.620755+00:00 19994390.116999980062 28999999.958999991417 28099999.958000000566 3853147.970000029076 60303.388271101 2023-12-25T09:19:06.623147+00:00 19994390.117999911308 29000000.028999999166 28100000.041000008583 3854033.022000073921 60303.388282703 2023-12-25T09:19:07.625542+00:00 19994390.111000061035 28999999.995000001043 28100000.010999988765 3856778.019999980927 60303.388294124 2023-12-25T09:19:08.612314+00:00 19994390.116000000387 29000000.012000009418 28099999.982999999076 3855420.929999948014 60303.388305726 2023-12-25T09:19:09.614706+00:00 19994390.116000000387 29000000.011000011116 28100000.024000018835 3858032.077000021935 60303.388317509 2023-12-25T09:19:10.632723+00:00 19994390.111000001431 28999999.978999998420 28099999.960999999195 3854106.970999956131 60303.388328929 2023-12-25T09:19:11.619506+00:00 19994390.118999999017 28999999.996999979019 28100000.021000001580 3854567.105000019073 60303.388340531 2023-12-25T09:19:12.621900+00:00 19994390.111999988556 28999999.993000000715 28100000.019999980927 3857785.830999969970 60303.388352133 2023-12-25T09:19:13.624287+00:00 19994390.116000011563 28999999.995999988168 28099999.976000010967 3854702.122000098228 60303.388363735 2023-12-25T09:19:14.626679+00:00 19994390.118000000715 29000000.007999990135 28100000.007000029087 3855158.967999935150 60303.388375156 2023-12-25T09:19:15.613454+00:00 19994390.109999980778 28999999.983000040054 28100000.000000000000 3852404.950000048149 60303.388386938 2023-12-25T09:19:16.631475+00:00 19994390.115000009537 29000000.050000008196 28100000.010999981314 3857557.092999935150 60303.388398360 2023-12-25T09:19:17.618254+00:00 19994390.118999991566 28999999.977000001818 28099999.999000009149 3855744.983000040054 60303.388409961 2023-12-25T09:19:18.620652+00:00 19994390.112000018358 28999999.962999999523 28099999.973999980837 3853298.911999940872 60303.388421563 2023-12-25T09:19:19.623052+00:00 19994390.116999980062 29000000.035999950022 28100000.012000020593 3855902.039000033867 60303.388433165 2023-12-25T09:19:20.625449+00:00 19994390.116000000387 29000000.011000040919 28100000.041000008583 3855192.049000024796 60303.388444766 2023-12-25T09:19:21.627840+00:00 19994390.114000018686 28999999.977000001818 28099999.918999969959 3854617.865999937057 60303.388456188 2023-12-25T09:19:22.614614+00:00 19994390.113999959081 29000000.016999959946 28100000.021999958903 3851945.106000065804 60303.388467970 2023-12-25T09:19:23.632631+00:00 19994390.116000000387 28999999.962999999523 28099999.977000001818 3856813.975999950897 60303.388479391 2023-12-25T09:19:24.619410+00:00 19994390.114000018686 29000000.029999971390 28100000.044000029564 3852103.935000061989 60303.388490993 2023-12-25T09:19:25.621814+00:00 19994390.114000018686 28999999.987000111490 28100000.029000040144 3856047.172999978065 60303.388502414 2023-12-25T09:19:26.608590+00:00 19994390.116999980062 28999999.991999980062 28099999.944000009447 3852400.898000001907 60303.388514197 2023-12-25T09:19:27.626608+00:00 19994390.110000010580 29000000.026999950409 28100000.021000031382 3853174.006999969017 60303.388525798 2023-12-25T09:19:28.629001+00:00 19994390.117999970913 28999999.978000041097 28100000.023999929428 3855489.973000050057 60303.388537220 2023-12-25T09:19:29.615783+00:00 19994390.117000039667 29000000.010999921709 28099999.953000068665 3853831.044000030030 60303.388549002 2023-12-25T09:19:30.633802+00:00 19994390.112999979407 28999999.995000001043 28100000.037999991328 3855248.956999897957 60303.388560424 2023-12-25T09:19:31.620580+00:00 19994390.115000009537 29000000.009999990463 28100000.011999960989 3853738.973000050057 60303.388572025 2023-12-25T09:19:32.622983+00:00 19994390.117999970913 28999999.984000090510 28099999.962000008672 3856729.106999992859 60303.388583446 2023-12-25T09:19:33.609749+00:00 19994390.110000010580 29000000.021999958903 28100000.059000018984 3855306.875000000000 60303.388595229 2023-12-25T09:19:34.627768+00:00 19994390.121999979019 29000000.031000021845 28100000.036000009626 3855720.169000030030 60303.388606650 2023-12-25T09:19:35.614537+00:00 19994390.111000061035 28999999.973999980837 28099999.961999889463 3855737.815999985207 60303.388618251 2023-12-25T09:19:36.616933+00:00 19994390.115000009537 28999999.991999980062 28099999.986000061035 3855289.049999951851 60303.388629853 2023-12-25T09:19:37.619334+00:00 19994390.113999959081 28999999.963999990374 28099999.962999939919 3850727.993000030983 60303.388641455 2023-12-25T09:19:38.621735+00:00 19994390.113999959081 29000000.021000031382 28100000.041000008583 3855524.050999999046 60303.388653057 2023-12-25T09:19:39.624136+00:00 19994390.114000078291 29000000.034999970347 28100000.000000000000 3853644.103000044823 60303.388664659 2023-12-25T09:19:40.626538+00:00 19994390.116999980062 28999999.981000069529 28099999.980000019073 3852744.917999982834 60303.388676261 2023-12-25T09:19:41.628931+00:00 19994390.112999919802 28999999.967999938875 28099999.983000040054 3852278.013000010978 60303.388687787 2023-12-25T09:19:42.624819+00:00 19994390.116000059992 29000000.020000100136 28099999.971000000834 3845496.945999979973 60303.388699389 2023-12-25T09:19:43.627222+00:00 19994390.116999980062 28999999.965999998152 28100000.039999999106 3853766.031000018120 60303.388710810 2023-12-25T09:19:44.613991+00:00 19994390.111000061035 29000000.030000008643 28099999.989999990910 3850042.082000017166 60303.388722412 2023-12-25T09:19:45.616392+00:00 19994390.117999911308 29000000.022999990731 28099999.999000001699 3856807.830999969970 60303.388734014 2023-12-25T09:19:46.618787+00:00 19994390.114000078291 28999999.980999991298 28099999.999000001699 3855153.078999996185 60303.388745615 2023-12-25T09:19:47.621182+00:00 19994390.117999911308 28999999.997000008821 28099999.999000009149 3854162.952000021935 60303.388757217 2023-12-25T09:19:48.623573+00:00 19994390.111000061035 28999999.993000000715 28099999.984000001103 3856154.013999938965 60303.388768819 2023-12-25T09:19:49.625967+00:00 19994390.118000030518 28999999.995999988168 28100000.013999998569 3856809.930000067223 60303.388780421 2023-12-25T09:19:50.628366+00:00 19994390.111999988556 29000000.020000010729 28100000.025000009686 3849670.153999925125 60303.388791842 2023-12-25T09:19:51.615137+00:00 19994390.113999959081 29000000.000000029802 28099999.974000010639 3852729.979000092018 60303.388803444 2023-12-25T09:19:52.617534+00:00 19994390.116999980062 29000000.012999951839 28100000.016999959946 3853123.930999993812 60303.388815045 2023-12-25T09:19:53.619938+00:00 19994390.113000039011 28999999.976000010967 28100000.057000041008 3852617.062999964226 60303.388826647 2023-12-25T09:19:54.622326+00:00 19994390.115999940783 29000000.016000028700 28099999.926999989897 3853630.932999968994 60303.388838069 2023-12-25T09:19:55.609103+00:00 19994390.116000059992 28999999.998999949545 28100000.017000019550 3851700.075999975204 60303.388849851 2023-12-25T09:19:56.627123+00:00 19994390.115000009537 28999999.987000048161 28100000.007999960333 3852099.952000021935 60303.388861453 2023-12-25T09:19:57.629518+00:00 19994390.113999959081 28999999.984999950975 28099999.948000010103 3853943.945999979973 60303.388872874 2023-12-25T09:19:58.616288+00:00 19994390.118999961764 29000000.024000048637 28100000.063000019640 3856265.068000078201 60303.388884475 2023-12-25T09:19:59.618687+00:00 19994390.110000010580 28999999.980999950320 28099999.988999959081 3856277.019999980927 60303.388896077 2023-12-25T09:20:00.621078+00:00 19994390.114000078291 29000000.017000019550 28100000.017000019550 3857756.996999979019 60303.388907679 2023-12-25T09:20:01.623487+00:00 19994390.115000009537 29000000.006999969482 28099999.973000049591 3848861.957000017166 60303.388919100 2023-12-25T09:20:02.610260+00:00 19994390.116000000387 28999999.979000091553 28099999.939999941736 3851493.023000001907 60303.388930883 2023-12-25T09:20:03.628283+00:00 19994390.117000009865 29000000.015999909490 28100000.067999958992 3851669.935999989975 60303.388942304 2023-12-25T09:20:04.615058+00:00 19994390.114999990910 29000000.009000059217 28099999.994000080973 3853159.021000028122 60303.388953906 2023-12-25T09:20:05.617457+00:00 19994390.113000009209 28999999.980000019073 28100000.044000029564 3853086.936999917030 60303.388965508 2023-12-25T09:20:06.619856+00:00 19994390.114999990910 29000000.013999938965 28099999.937999960035 3852095.140000104904 60303.388977109 2023-12-25T09:20:07.622258+00:00 19994390.116000000387 29000000.016000028700 28100000.004999998957 3850542.951999903191 60303.388988711 2023-12-25T09:20:08.624661+00:00 19994390.112000018358 28999999.982999920845 28100000.006000038236 3857992.980000019073 60303.389000132 2023-12-25T09:20:09.611434+00:00 19994390.116999980062 29000000.006000038236 28100000.035999890417 3851509.018000007141 60303.389011915 2023-12-25T09:20:10.629449+00:00 19994390.113999988884 28999999.971999999136 28099999.956000089645 3853479.008000016212 60303.389023336 2023-12-25T09:20:11.616221+00:00 19994390.119000021368 29000000.021999958903 28100000.013000011444 3851063.011000037193 60303.389034938 2023-12-25T09:20:12.618615+00:00 19994390.113000009209 28999999.989000078291 28100000.016999959946 3853814.003000020981 60303.389046540 2023-12-25T09:20:13.621011+00:00 19994390.118999991566 29000000.008999940008 28099999.986999988556 3850419.002999901772 60303.389058141 2023-12-25T09:20:14.623407+00:00 19994390.109999980778 28999999.979000091553 28099999.975000020117 3856313.949000000954 60303.389069743 2023-12-25T09:20:15.625804+00:00 19994390.118000030518 29000000.005999919027 28099999.967000011355 3854878.023000000045 60303.389081164 2023-12-25T09:20:16.612570+00:00 19994390.110000010580 29000000.014000058174 28100000.041000008583 3856639.015999999829 60303.389092946 2023-12-25T09:20:17.630588+00:00 19994390.113999959081 29000000.000999931246 28100000.026000019163 3856905.063999999780 60303.389104368 2023-12-25T09:20:18.617360+00:00 19994390.120999988168 28999999.986999988556 28099999.978999968618 3856839.884000000078 60303.389115969 2023-12-25T09:20:19.619750+00:00 19994390.111000001431 29000000.024000048637 28100000.023999929428 3858233.996000001207 60303.389127571 2023-12-25T09:20:20.622146+00:00 19994390.114000018686 28999999.986000001431 28099999.995999999344 3852741.059999999125 60303.389139173 2023-12-25T09:20:21.624552+00:00 19994390.116999980062 28999999.985999990255 28099999.993000000715 3855993.041000001132 60303.389150700 2023-12-25T09:20:22.620445+00:00 19994390.113000039011 29000000.012000009418 28099999.975999999791 3851853.921000000089 60303.389162301 2023-12-25T09:20:23.622838+00:00 19994390.114999949932 29000000.002999991179 28100000.000000000000 3854301.087999995798 60303.389173978 2023-12-25T09:20:24.631741+00:00 19994390.118000030518 28999999.983000010252 28099999.990000009537 3856901.957000001799 60303.389185324 2023-12-25T09:20:25.612011+00:00 19994390.110000010580 29000000.018000010401 28099999.991000000387 3855478.978000000119 60303.389197107 2023-12-25T09:20:26.630029+00:00 19994390.118999961764 29000000.004999998957 28100000.028000000864 3855909.146999999881 60303.389208528 2023-12-25T09:20:27.616806+00:00 19994390.115000009537 28999999.972999989986 28099999.944000009447 3850665.862999998033 60303.389220130 2023-12-25T09:20:28.619203+00:00 19994390.111999988556 29000000.024000018835 28100000.081000000238 3856673.896000004839 60303.389231731 2023-12-25T09:20:29.621596+00:00 19994390.116999980062 28999999.995999988168 28099999.993000000715 3855644.122000000905 60303.389243333 2023-12-25T09:20:30.623989+00:00 19994390.115000009537 29000000.005999978632 28100000.046999990940 3858216.934999994934 60303.389254754 2023-12-25T09:20:31.610764+00:00 19994390.118000030518 28999999.975000020117 28099999.951000031084 3855278.068999997806 60303.389266356 2023-12-25T09:20:32.613153+00:00 19994390.111999988556 28999999.987999979407 28099999.960999969393 3855008.965999998152 60303.389278139 2023-12-25T09:20:33.631167+00:00 19994390.113999959081 29000000.032999988645 28100000.072000030428 3857301.988000005018 60303.389289560 2023-12-25T09:20:34.617948+00:00 19994390.114000078291 29000000.018000010401 28099999.940999981016 3856084.001000002027 60303.389301161 2023-12-25T09:20:35.620355+00:00 19994390.117999911308 28999999.991000000387 28100000.046000000089 3855577.003999993205 60303.389312763 2023-12-25T09:20:36.622755+00:00 19994390.113000039011 29000000.015000049025 28099999.990000009537 3851949.984999998938 60303.389324365 2023-12-25T09:20:37.625145+00:00 19994390.113999959081 28999999.999000009149 28099999.970999959856 3856687.103000000119 60303.389335786 2023-12-25T09:20:38.611920+00:00 19994390.115000009537 28999999.967999938875 28100000.010000050068 3848283.986000000965 60303.389347388 2023-12-25T09:20:39.614312+00:00 19994390.115000009537 29000000.000000000000 28099999.965000029653 3854538.967000008095 60303.389358990 2023-12-25T09:20:40.616712+00:00 19994390.114000078291 29000000.011999960989 28100000.031999949366 3853792.989999995101 60303.389370591 2023-12-25T09:20:41.619109+00:00 19994390.116999980062 28999999.991000059992 28099999.990999940783 3862160.087999999989 60303.389382193 2023-12-25T09:20:42.621510+00:00 19994390.115999940783 29000000.014999989420 28099999.990000009537 3857991.909999995958 60303.389393795 2023-12-25T09:20:43.623905+00:00 19994390.111999988556 28999999.978999968618 28100000.019000049680 3853898.929000005126 60303.389405397 2023-12-25T09:20:44.626301+00:00 19994390.117000099272 29000000.019000049680 28100000.047000050545 3858626.163000002969 60303.389416818 2023-12-25T09:20:45.613076+00:00 19994390.111999988556 28999999.980000019073 28099999.956999901682 3852911.857999994885 60303.389428601 2023-12-25T09:20:46.631087+00:00 19994390.111999988556 29000000.003999948502 28100000.002000089735 3854969.109999998938 60303.389440021 2023-12-25T09:20:47.617863+00:00 19994390.120000001043 29000000.006000038236 28100000.002999901772 3858439.935000001919 60303.389451623 2023-12-25T09:20:48.620262+00:00 19994390.113999959081 28999999.978999968618 28099999.975000020117 3852298.957000001799 60303.389463044 2023-12-25T09:20:49.607033+00:00 19994390.116000059992 29000000.006999969482 28100000.008000019938 3856558.001000002027 60303.389474827 2023-12-25T09:20:50.625054+00:00 19994390.114999890327 29000000.030000090599 28100000.039000030607 3858231.064999998081 60303.389486429 2023-12-25T09:20:51.627450+00:00 19994390.114000078291 29000000.013999938965 28099999.965999960899 3853354.914999992121 60303.389497850 2023-12-25T09:20:52.614223+00:00 19994390.112999919802 28999999.978999968618 28100000.018000010401 3853786.133000016212 60303.389509632 2023-12-25T09:20:53.632238+00:00 19994390.118000030518 28999999.975000020117 28099999.960999969393 3857695.831999986898 60303.389521053 2023-12-25T09:20:54.619009+00:00 19994390.111000061035 29000000.029999971390 28100000.060999989510 3854907.085000007879 60303.389532655 2023-12-25T09:20:55.621410+00:00 19994390.116000000387 28999999.981000069529 28099999.976000070572 3851715.041999996174 60303.389544076 2023-12-25T09:20:56.608185+00:00 19994390.116999998689 29000000.003999948502 28099999.986999988556 3852490.962999999989 60303.389555859 2023-12-25T09:20:57.626206+00:00 19994390.113000009209 28999999.999000001699 28100000.006999969482 3854406.044000000227 60303.389567280 2023-12-25T09:20:58.612973+00:00 19994390.116000000387 29000000.015999998897 28100000.019000001252 3854288.932000011206 60303.389578882 2023-12-25T09:20:59.615369+00:00 19994390.117999989539 29000000.022999998182 28100000.015999998897 3857020.923999994993 60303.389590664 2023-12-25T09:21:00.633379+00:00 19994390.113000009209 28999999.948999989778 28099999.959999989718 3852900.157999991905 60303.389602085 2023-12-25T09:21:01.620144+00:00 19994390.111999988556 29000000.002000000328 28099999.984999999404 3855856.025000005960 60303.389613687 2023-12-25T09:21:02.622540+00:00 19994390.119000021368 29000000.045000020415 28100000.036000009626 3854805.965999991167 60303.389625213 2023-12-25T09:21:03.618433+00:00 19994390.109999980778 28999999.951999988407 28099999.964999999851 3855584.916000009049 60303.389636890 2023-12-25T09:21:04.627337+00:00 19994390.118000000715 29000000.005999978632 28100000.054999981076 3853211.067999988794 60303.389648236 2023-12-25T09:21:05.607606+00:00 19994390.119000021368 28999999.988000009209 28099999.967000011355 3854116.990000010002 60303.389660019 2023-12-25T09:21:06.625626+00:00 19994390.109999980778 29000000.000999990851 28100000.011000011116 3859697.965000004042 60303.389671440 2023-12-25T09:21:07.612400+00:00 19994390.118000000715 29000000.022999998182 28099999.974999990314 3860229.129999995232 60303.389683042 2023-12-25T09:21:08.614801+00:00 19994390.114000018686 29000000.004000011832 28099999.968999978155 3857577.868000001181 60303.389694824 2023-12-25T09:21:09.632823+00:00 19994390.111999988556 29000000.004000011832 28100000.045000020415 3857803.041999996174 60303.389706246 2023-12-25T09:21:10.619600+00:00 19994390.120000001043 28999999.995000001043 28100000.004999998957 3856244.997999995947 60303.389717847 2023-12-25T09:21:11.621993+00:00 19994390.111000001431 28999999.989000018686 28099999.945999979973 3857910.939999998081 60303.389729449 2023-12-25T09:21:12.624392+00:00 19994390.117999970913 29000000.003999948502 28100000.085000038147 3857895.031000018120 60303.389741051 2023-12-25T09:21:13.626789+00:00 19994390.114000018686 28999999.995000001043 28099999.944000009447 3853105.972000002861 60303.389752472 2023-12-25T09:21:14.613560+00:00 19994390.115000009537 28999999.995000001043 28100000.014999989420 3854279.050999999046 60303.389764073 2023-12-25T09:21:15.615953+00:00 19994390.111999988556 29000000.039000030607 28100000.047999981791 3851536.953999996185 60303.389775675 2023-12-25T09:21:16.618351+00:00 19994390.117999970913 28999999.968999978155 28099999.938000019640 3850080.989999980200 60303.389787277 2023-12-25T09:21:17.620752+00:00 19994390.113000039011 28999999.980999950320 28100000.002999961376 3850321.054000020027 60303.389798879 2023-12-25T09:21:18.623148+00:00 19994390.115000009537 29000000.048000101000 28100000.027000069618 3853959.048999994993 60303.389810481 2023-12-25T09:21:19.625545+00:00 19994390.116000000387 28999999.995999928564 28099999.940999981016 3850615.967999995220 60303.389822083 2023-12-25T09:21:20.627939+00:00 19994390.116000000387 29000000.009000059217 28100000.046000000089 3855513.034999995958 60303.389833503 2023-12-25T09:21:21.614718+00:00 19994390.112999979407 28999999.955999970436 28099999.988999959081 3854600.082000017166 60303.389845106 2023-12-25T09:21:22.617120+00:00 19994390.116000059992 29000000.006000038236 28099999.998000029474 3855364.851999998093 60303.389856707 2023-12-25T09:21:23.619518+00:00 19994390.110999941826 29000000.000000000000 28100000.014999989420 3859120.035999984015 60303.389868309 2023-12-25T09:21:24.621921+00:00 19994390.116999980062 29000000.007999900728 28099999.967000011355 3853525.079999982845 60303.389879731 2023-12-25T09:21:25.608698+00:00 19994390.115000009537 28999999.997000098228 28100000.028000000864 3856836.885000050068 60303.389891513 2023-12-25T09:21:26.626711+00:00 19994390.111999988556 29000000.002999901772 28099999.993000030518 3854145.006999969017 60303.389903115 2023-12-25T09:21:27.629106+00:00 19994390.116000059992 29000000.010000109673 28100000.009999990463 3854584.999000012875 60303.389914536 2023-12-25T09:21:28.615881+00:00 19994390.118000030518 28999999.991999980062 28100000.018999930471 3853116.036000012886 60303.389926137 2023-12-25T09:21:29.618283+00:00 19994390.110999941826 28999999.988999959081 28100000.000000000000 3853614.918999969959 60303.389937739 2023-12-25T09:21:30.620684+00:00 19994390.116999980062 29000000.014999989420 28099999.947000030428 3853044.101999998093 60303.389949341 2023-12-25T09:21:31.623080+00:00 19994390.116999980062 28999999.990000009537 28100000.003000020981 3857340.957000017166 60303.389960762 2023-12-25T09:21:32.609853+00:00 19994390.116000059992 29000000.009999990463 28100000.031000021845 3854678.041999996174 60303.389972545 2023-12-25T09:21:33.627871+00:00 19994390.115000009537 28999999.973999980837 28100000.028999920934 3853739.828999996185 60303.389983966 2023-12-25T09:21:34.614649+00:00 19994390.115999940783 29000000.015000000596 28099999.990000009537 3855221.166000009049 60303.389995568 2023-12-25T09:21:35.617039+00:00 19994390.109000090510 29000000.021999988705 28100000.006000038236 3852277.003000020981 60303.390007169 2023-12-25T09:21:36.619437+00:00 19994390.118999961764 28999999.984000001103 28099999.995000001043 3855569.904999970924 60303.390018771 2023-12-25T09:21:37.621842+00:00 19994390.113000039011 29000000.031000021845 28100000.002000000328 3855415.022000014782 60303.390030373 2023-12-25T09:21:38.624243+00:00 19994390.115000009537 28999999.960999999195 28099999.955000009388 3855818.088999987114 60303.390041794 2023-12-25T09:21:39.611020+00:00 19994390.117999911308 29000000.011999990791 28100000.026999998838 3855514.873000026215 60303.390053577 2023-12-25T09:21:40.629045+00:00 19994390.113000039011 28999999.988000009209 28099999.992000009865 3856588.053999959957 60303.390064998 2023-12-25T09:21:41.615811+00:00 19994390.115000009537 28999999.995999988168 28100000.022999998182 3854473.039000033867 60303.390076600 2023-12-25T09:21:42.618208+00:00 19994390.115999940783 28999999.996000021696 28099999.989999979734 3854216.949999988079 60303.390088202 2023-12-25T09:21:43.620605+00:00 19994390.114000078291 29000000.004000011832 28099999.960000008345 3855814.925999999046 60303.390099803 2023-12-25T09:21:44.623001+00:00 19994390.111999988556 29000000.003999948502 28100000.028000000864 3855109.087000011932 60303.390111405 2023-12-25T09:21:45.625400+00:00 19994390.118999961764 29000000.017000019550 28100000.008000019938 3856087.974999963772 60303.390122931 2023-12-25T09:21:46.621294+00:00 19994390.110000010580 28999999.984000030905 28100000.000000000000 3856390.030000030994 60303.390134609 2023-12-25T09:21:47.630195+00:00 19994390.116000059992 29000000.012999951839 28099999.972999989986 3861338.958999990951 60303.390145955 2023-12-25T09:21:48.610461+00:00 19994390.116999980062 28999999.991000000387 28100000.022000011057 3858737.001999973785 60303.390157737 2023-12-25T09:21:49.628477+00:00 19994390.114000000060 29000000.004000011832 28100000.002999961376 3860179.953000009060 60303.390169158 2023-12-25T09:21:50.615249+00:00 19994390.116999998689 28999999.983000040054 28099999.965000029653 3854805.069999992847 60303.390180760 2023-12-25T09:21:51.617646+00:00 19994390.113000001758 29000000.015999969095 28100000.018000010401 3855337.059000014793 60303.390192362 2023-12-25T09:21:52.620047+00:00 19994390.111999999732 28999999.993999961764 28099999.993999961764 3862092.943000019062 60303.390203963 2023-12-25T09:21:53.622443+00:00 19994390.116999998689 28999999.994000080973 28100000.028000000864 3863299.976000010967 60303.390215565 2023-12-25T09:21:54.624836+00:00 19994390.114999990910 29000000.004999998957 28100000.018999990076 3858555.018999993801 60303.390226986 2023-12-25T09:21:55.611609+00:00 19994390.117000009865 28999999.990999940783 28099999.971000079066 3858416.050999999046 60303.390238769 2023-12-25T09:21:56.629629+00:00 19994390.113000009209 29000000.000000000000 28099999.963999990374 3863376.014999986161 60303.390250190 2023-12-25T09:21:57.616384+00:00 19994390.114999979734 29000000.004000071436 28100000.038999918848 3854505.949999988079 60303.390261792 2023-12-25T09:21:58.618780+00:00 19994390.115000009537 29000000.015999909490 28099999.967000011355 3857106.044000030030 60303.390273393 2023-12-25T09:21:59.621185+00:00 19994390.118000000715 29000000.005000110716 28100000.040000081062 3855507.972999989986 60303.390284995 2023-12-25T09:22:00.623564+00:00 19994390.113000009209 29000000.022999998182 28100000.006999969482 3849991.000999987125 60303.390296416 2023-12-25T09:22:01.610337+00:00 19994390.113999988884 28999999.979999899864 28099999.990000009537 3853676.962000011932 60303.390308018 2023-12-25T09:22:02.612726+00:00 19994390.117999970913 28999999.986000061035 28100000.004999998957 3855631.002999960911 60303.390319800 2023-12-25T09:22:03.630745+00:00 19994390.111000001431 29000000.022999998182 28099999.983000040054 3855274.048000038136 60303.390331221 2023-12-25T09:22:04.617513+00:00 19994390.115000009537 28999999.980999950320 28100000.002999901772 3860863.977999985218 60303.390342823 2023-12-25T09:22:05.619912+00:00 19994390.117000039667 28999999.993000030518 28099999.967000011355 3853879.041999996174 60303.390354425 2023-12-25T09:22:06.622312+00:00 19994390.113999959081 28999999.993000030518 28100000.025000099093 3849587.925000011921 60303.390366027 2023-12-25T09:22:07.624714+00:00 19994390.118000030518 29000000.021000031382 28100000.037999991328 3856478.954999982845 60303.390377448 2023-12-25T09:22:08.611486+00:00 19994390.116000000387 28999999.981999989599 28099999.977999929339 3857482.074000000954 60303.390389230 2023-12-25T09:22:09.629502+00:00 19994390.112999979407 28999999.998999949545 28099999.973000049591 3856764.012000023853 60303.390400651 2023-12-25T09:22:10.616277+00:00 19994390.110000010580 29000000.019999980927 28100000.028999920934 3859521.905999958981 60303.390412253 2023-12-25T09:22:11.618677+00:00 19994390.120000001043 28999999.999000001699 28099999.983000040054 3856586.074000000954 60303.390423855 2023-12-25T09:22:12.621075+00:00 19994390.111999988556 28999999.999000001699 28099999.993000030518 3858976.996000051033 60303.390435457 2023-12-25T09:22:13.623476+00:00 19994390.115000009537 28999999.984999999404 28100000.016999959946 3854352.039999961853 60303.390447059 2023-12-25T09:22:14.625872+00:00 19994390.116999980062 28999999.987000018358 28099999.996000051498 3860234.924000024796 60303.390458480 2023-12-25T09:22:15.612650+00:00 19994390.111999988556 29000000.038999971002 28100000.013000000268 3854814.025999962818 60303.390470262 2023-12-25T09:22:16.630659+00:00 19994390.116000059992 28999999.982000019401 28099999.941999990493 3856401.990000010002 60303.390481683 2023-12-25T09:22:17.617431+00:00 19994390.117999911308 29000000.013999998569 28100000.043000008911 3850959.997000039089 60303.390493285 2023-12-25T09:22:18.619830+00:00 19994390.112000111490 29000000.000000000000 28100000.040999989957 3856806.081999958027 60303.390504706 2023-12-25T09:22:19.606605+00:00 19994390.114999890327 29000000.002999991179 28099999.974999990314 3858499.933000028133 60303.390516489 2023-12-25T09:22:20.624628+00:00 19994390.115000009537 28999999.981999989599 28099999.974000010639 3853567.106000006199 60303.390527910 2023-12-25T09:22:21.611404+00:00 19994390.111000061035 28999999.976000010967 28099999.988999988884 3857345.882999957073 60303.390539512 2023-12-25T09:22:22.613797+00:00 19994390.120999928564 29000000.023999989033 28100000.015999998897 3854553.971000016201 60303.390551294 2023-12-25T09:22:23.631821+00:00 19994390.115000009537 28999999.988000039011 28099999.985000010580 3854038.064999998081 60303.390562715 2023-12-25T09:22:24.618581+00:00 19994390.110000010580 29000000.009999990463 28100000.029999971390 3853144.935999989975 60303.390574317 2023-12-25T09:22:25.620980+00:00 19994390.118000030518 28999999.996999979019 28099999.993000030518 3854462.069000006188 60303.390585843 2023-12-25T09:22:26.616871+00:00 19994390.113000039011 29000000.001999970526 28100000.010999981314 3856483.050999999046 60303.390597520 2023-12-25T09:22:27.625770+00:00 19994390.115000009537 29000000.013999998569 28099999.991999980062 3857967.928000032902 60303.390608866 2023-12-25T09:22:28.606038+00:00 19994390.116999980062 28999999.992999970913 28099999.988000039011 3856819.981000006199 60303.390620649 2023-12-25T09:22:29.624058+00:00 19994390.115999940783 29000000.013000011444 28100000.036000009626 3855792.947999954224 60303.390632070 2023-12-25T09:22:30.610833+00:00 19994390.111999988556 28999999.997000098228 28099999.937999960035 3860460.056000053883 60303.390643672 2023-12-25T09:22:31.613219+00:00 19994390.118000030518 28999999.986999988556 28099999.995999988168 3857168.046999990940 60303.390655454 2023-12-25T09:22:32.631241+00:00 19994390.111999988556 29000000.008000019938 28100000.041000008583 3851536.084999979008 60303.390666875 2023-12-25T09:22:33.618017+00:00 19994390.118000030518 29000000.000999931246 28100000.007999960333 3853746.865000010002 60303.390678477 2023-12-25T09:22:34.620416+00:00 19994390.113000039011 29000000.003000020981 28100000.000000000000 3853252.110999941826 60303.390690079 2023-12-25T09:22:35.622809+00:00 19994390.115000009537 28999999.955000039190 28099999.968000050634 3854215.874000072014 60303.390701680 2023-12-25T09:22:36.625198+00:00 19994390.111999988556 29000000.026999950409 28100000.024000048637 3851177.962999939919 60303.390713101 2023-12-25T09:22:37.611971+00:00 19994390.116999980062 28999999.990000009537 28099999.978999968618 3857864.081000090111 60303.390724703 2023-12-25T09:22:38.614366+00:00 19994390.113999959081 29000000.009999990463 28100000.016000028700 3860513.976999998093 60303.390736305 2023-12-25T09:22:39.616761+00:00 19994390.115000009537 29000000.008999940008 28100000.001999970526 3857883.929999948014 60303.390747907 2023-12-25T09:22:40.619161+00:00 19994390.118999961764 28999999.987000111490 28100000.009999990463 3854302.067999958992 60303.390759509 2023-12-25T09:22:41.621562+00:00 19994390.114000078291 29000000.010999921709 28099999.993999961764 3855293.035000085831 60303.390771111 2023-12-25T09:22:42.623958+00:00 19994390.113999959081 29000000.001000050455 28099999.996999979019 3854429.936999917030 60303.390782712 2023-12-25T09:22:43.626350+00:00 19994390.116999998689 29000000.016999959946 28100000.015000101179 3852896.946000099182 60303.390794133 2023-12-25T09:22:44.613124+00:00 19994390.114999998361 28999999.958000060171 28099999.978999968618 3857280.990999937057 60303.390805735 2023-12-25T09:22:45.615517+00:00 19994390.113000001758 29000000.008999940008 28100000.021999958903 3855695.113000034820 60303.390817337 2023-12-25T09:22:46.617916+00:00 19994390.113000009209 29000000.026000019163 28099999.993000030518 3854936.976999998093 60303.390828939 2023-12-25T09:22:47.620315+00:00 19994390.116000000387 28999999.983999971300 28100000.000999931246 3854802.036999940872 60303.390840360 2023-12-25T09:22:48.607089+00:00 19994390.113999988884 28999999.984999999404 28100000.007000088692 3853359.996000051033 60303.390852143 2023-12-25T09:22:49.625110+00:00 19994390.115000009537 29000000.017000000924 28099999.983999971300 3855491.983000040054 60303.390863744 2023-12-25T09:22:50.627502+00:00 19994390.115000009537 29000000.013000000268 28099999.991999980062 3848132.997999907006 60303.390875165 2023-12-25T09:22:51.614275+00:00 19994390.114999979734 28999999.969999980181 28100000.006999969482 3858246.118000030983 60303.390886767 2023-12-25T09:22:52.616667+00:00 19994390.115000009537 29000000.000000000000 28099999.979000091553 3847273.738000034820 60303.390898369 2023-12-25T09:22:53.619072+00:00 19994390.113000009209 29000000.018000010401 28099999.984999999404 3849732.123999952804 60303.390909971 2023-12-25T09:22:54.621471+00:00 19994390.116999980062 28999999.999000009149 28100000.059999998659 3853761.088999987114 60303.390921392 2023-12-25T09:22:55.608244+00:00 19994390.114999979734 28999999.960000008345 28099999.952999990433 3856053.843999981880 60303.390933174 2023-12-25T09:22:56.626261+00:00 19994390.115000009537 29000000.048000011593 28100000.042000010610 3851813.110000013839 60303.390944595 2023-12-25T09:22:57.613035+00:00 19994390.115000009537 29000000.032000008970 28100000.002000000328 3858930.988000034820 60303.390956197 2023-12-25T09:22:58.615430+00:00 19994390.113000039011 28999999.941999968141 28099999.958999991417 3853037.881999969017 60303.390967799 2023-12-25T09:22:59.617821+00:00 19994390.116999980062 29000000.013999998569 28100000.041000008583 3846804.124000072014 60303.390979401 2023-12-25T09:23:00.620210+00:00 19994390.116000000387 29000000.003000020981 28099999.943999979645 3853418.946999907028 60303.390991002 2023-12-25T09:23:01.622610+00:00 19994390.116000000387 28999999.993999961764 28100000.038000021130 3853087.968000053894 60303.391002423 2023-12-25T09:23:02.609382+00:00 19994390.111000001431 28999999.995000001043 28099999.993000000715 3857568.939999938011 60303.391014206 2023-12-25T09:23:03.627398+00:00 19994390.120000001043 29000000.022000011057 28100000.017000019550 3848186.113000034820 60303.391025627 2023-12-25T09:23:04.614165+00:00 19994390.111000001431 28999999.979000028223 28099999.986000001431 3851526.034000039101 60303.391037229 2023-12-25T09:23:05.616561+00:00 19994390.113999959081 29000000.031999949366 28100000.076999958605 3857188.939999938011 60303.391048830 2023-12-25T09:23:06.618949+00:00 19994390.117000039667 28999999.985000010580 28099999.909000039101 3853417.078999996185 60303.391060432 2023-12-25T09:23:07.621348+00:00 19994390.113999959081 28999999.993000030518 28100000.016999959946 3852637.950000048149 60303.391072034 2023-12-25T09:23:08.623747+00:00 19994390.116000000387 28999999.993000030518 28100000.002000030130 3856618.100000023842 60303.391083561 2023-12-25T09:23:09.619642+00:00 19994390.117999970913 29000000.015999909490 28100000.038999971002 3850491.024999976158 60303.391095238 2023-12-25T09:23:10.628550+00:00 19994390.111000061035 28999999.996000051498 28099999.945999979973 3850889.838999987114 60303.391106584 2023-12-25T09:23:11.608817+00:00 19994390.113000039011 29000000.009999990463 28100000.040000021458 3853856.976000071038 60303.391118366 2023-12-25T09:23:12.626835+00:00 19994390.117999911308 28999999.978000041097 28099999.998000029474 3853142.011999965180 60303.391129787 2023-12-25T09:23:13.613603+00:00 19994390.109000090510 28999999.979999899864 28099999.967000011355 3854637.995999931823 60303.391141389 2023-12-25T09:23:14.616000+00:00 19994390.118999961764 29000000.053000088781 28100000.026000019163 3851502.994000076782 60303.391152991 2023-12-25T09:23:15.618399+00:00 19994390.118000030518 28999999.967999938875 28099999.962999939919 3851428.032999991905 60303.391164592 2023-12-25T09:23:16.620803+00:00 19994390.111999988556 29000000.018000010401 28100000.008000019938 3855695.965000032913 60303.391176194 2023-12-25T09:23:17.623198+00:00 19994390.115000009537 28999999.967000011355 28099999.968999978155 3853614.069999932777 60303.391187616 2023-12-25T09:23:18.609971+00:00 19994390.115999940783 29000000.041000008583 28100000.039000030607 3852674.988999962807 60303.391199398 2023-12-25T09:23:19.627985+00:00 19994390.114000078291 28999999.960000038147 28099999.965000029653 3854782.050000071991 60303.391210819 2023-12-25T09:23:20.614759+00:00 19994390.115000009537 29000000.008000019938 28100000.032999988645 3854875.995000004768 60303.391222421 2023-12-25T09:23:21.617153+00:00 19994390.115999940783 29000000.021999958903 28099999.987999919802 3855436.857999920845 60303.391234023 2023-12-25T09:23:22.619551+00:00 19994390.111999988556 29000000.009999990463 28100000.029000040144 3853787.182000041008 60303.391245625 2023-12-25T09:23:23.621951+00:00 19994390.116000059992 28999999.990000009537 28099999.993000030518 3852486.991000055801 60303.391257046 2023-12-25T09:23:24.608732+00:00 19994390.115999940783 29000000.006000038236 28100000.024999979883 3850258.000999927986 60303.391268647 2023-12-25T09:23:25.611128+00:00 19994390.114000078291 28999999.984999999404 28099999.971999999136 3852134.922000051010 60303.391280430 2023-12-25T09:23:26.629143+00:00 19994390.117999911308 29000000.015999998897 28100000.026999950409 3852802.123999952804 60303.391291851 2023-12-25T09:23:27.615915+00:00 19994390.115000009537 28999999.964000001550 28099999.978999968618 3853732.842000008095 60303.391303453 2023-12-25T09:23:28.618312+00:00 19994390.111000061035 29000000.025999989361 28100000.016000028700 3853832.029000043869 60303.391315055 2023-12-25T09:23:29.620721+00:00 19994390.118999961764 29000000.019000019878 28100000.009999990463 3852288.052999972831 60303.391326657 2023-12-25T09:23:30.623120+00:00 19994390.111999988556 29000000.000999990851 28099999.962000008672 3852385.021000028122 60303.391338077 2023-12-25T09:23:31.609889+00:00 19994390.113999959081 28999999.986999988556 28100000.004999998957 3852812.972999929916 60303.391349860 2023-12-25T09:23:32.627906+00:00 19994390.119000080973 28999999.995000001043 28100000.021000009030 3856431.016000031959 60303.391361281 2023-12-25T09:23:33.614679+00:00 19994390.113999959081 29000000.003999978304 28100000.024000000209 3853120.006999969017 60303.391372883 2023-12-25T09:23:34.617071+00:00 19994390.113000039011 28999999.985000010580 28099999.927000001073 3849660.891000031959 60303.391384485 2023-12-25T09:23:35.619468+00:00 19994390.116999980062 29000000.018999990076 28100000.032000008970 3857251.027999997139 60303.391396087 2023-12-25T09:23:36.621871+00:00 19994390.114000000060 28999999.976000010967 28099999.995999988168 3853342.011000037193 60303.391407688 2023-12-25T09:23:37.624267+00:00 19994390.114000000060 29000000.004000011832 28099999.958999991417 3852783.952000021935 60303.391419109 2023-12-25T09:23:38.611034+00:00 19994390.114999998361 28999999.990000009537 28100000.002000000328 3856282.155999898911 60303.391430892 2023-12-25T09:23:39.629050+00:00 19994390.114999990910 29000000.033999979496 28100000.043999999762 3855028.935999989975 60303.391442313 2023-12-25T09:23:40.615824+00:00 19994390.116000000387 28999999.980000019073 28100000.014000028372 3851227.090000032913 60303.391453915 2023-12-25T09:23:41.618225+00:00 19994390.115000009537 29000000.000000000000 28099999.971999939531 3848576.809000014793 60303.391465336 2023-12-25T09:23:42.604994+00:00 19994390.112999990582 28999999.986000001431 28099999.994000021368 3854073.123000026215 60303.391477118 2023-12-25T09:23:43.623018+00:00 19994390.118000000715 29000000.039999961853 28100000.027000010014 3858055.952000021935 60303.391488720 2023-12-25T09:23:44.625414+00:00 19994390.115000009537 28999999.989000078291 28099999.995000001043 3852262.995999931823 60303.391500141 2023-12-25T09:23:45.612182+00:00 19994390.111999988556 28999999.982999920845 28099999.990000009537 3851732.062000035774 60303.391511924 2023-12-25T09:23:46.630206+00:00 19994390.116000000387 29000000.008000019938 28100000.013999998569 3852770.935999989975 60303.391523344 2023-12-25T09:23:47.616981+00:00 19994390.116000000387 28999999.991999980062 28099999.982999980450 3853478.014000058174 60303.391534946 2023-12-25T09:23:48.619375+00:00 19994390.114000018686 28999999.988000039011 28100000.017000019550 3854218.014999986161 60303.391546473 2023-12-25T09:23:49.615264+00:00 19994390.113000009209 29000000.001000050455 28099999.962999939919 3855043.847999929916 60303.391558150 2023-12-25T09:23:50.624168+00:00 19994390.116000000387 29000000.035999890417 28100000.049000021070 3855695.215000032913 60303.391569496 2023-12-25T09:23:51.604435+00:00 19994390.111999988556 28999999.967000011355 28100000.011000040919 3857172.861999989022 60303.391581278 2023-12-25T09:23:52.622451+00:00 19994390.117999970913 29000000.006000038236 28099999.932000041008 3859230.108999968041 60303.391592955 2023-12-25T09:23:53.631353+00:00 19994390.115000009537 29000000.006999969482 28100000.002999901772 3854151.024000049103 60303.391604301 2023-12-25T09:23:54.611623+00:00 19994390.113000039011 29000000.009999990463 28100000.047000050545 3851997.893999934196 60303.391616084 2023-12-25T09:23:55.629643+00:00 19994390.115000009537 28999999.981999989599 28100000.004999998957 3853713.000000000000 60303.391627505 2023-12-25T09:23:56.616421+00:00 19994390.117999970913 29000000.029000040144 28099999.986999988556 3851798.097000002861 60303.391639107 2023-12-25T09:23:57.618825+00:00 19994390.111999988556 29000000.000000000000 28100000.016999959946 3851260.909000039101 60303.391650528 2023-12-25T09:23:58.605598+00:00 19994390.114000018686 28999999.962000008672 28099999.922000050545 3851871.986000061035 60303.391662310 2023-12-25T09:23:59.623613+00:00 19994390.117999970913 29000000.039999961853 28100000.070999979973 3854669.001999973785 60303.391673731 2023-12-25T09:24:00.610380+00:00 19994390.115000009537 28999999.995000001043 28100000.022000070661 3850455.000999927986 60303.391685333 2023-12-25T09:24:01.612774+00:00 19994390.113000039011 28999999.981000069529 28099999.950999978930 3851308.965000032913 60303.391697116 2023-12-25T09:24:02.630792+00:00 19994390.118000030518 29000000.010999999940 28100000.008999940008 3852988.055999993812 60303.391708537 2023-12-25T09:24:03.617572+00:00 19994390.112999919802 28999999.987999990582 28099999.977000001818 3850570.054000020027 60303.391720138 2023-12-25T09:24:04.619969+00:00 19994390.115000009537 29000000.008000001311 28100000.018000010401 3848944.957000017166 60303.391731740 2023-12-25T09:24:05.622366+00:00 19994390.113999959081 28999999.982999999076 28099999.960999969393 3851731.942000031006 60303.391743342 2023-12-25T09:24:06.624757+00:00 19994390.113000039011 29000000.004999998957 28100000.062000039965 3857267.014999986161 60303.391754763 2023-12-25T09:24:07.611534+00:00 19994390.119000080973 28999999.989000018686 28099999.986000061035 3851558.092999935150 60303.391766365 2023-12-25T09:24:08.613931+00:00 19994390.115999940783 29000000.014999989420 28100000.013000011444 3852952.882000089157 60303.391777967 2023-12-25T09:24:09.616322+00:00 19994390.115000009537 29000000.003000020981 28099999.946999911219 3852377.107999920845 60303.391789569 2023-12-25T09:24:10.618721+00:00 19994390.116999980062 28999999.979999959469 28100000.059999998659 3855688.945999979973 60303.391801170 2023-12-25T09:24:11.621118+00:00 19994390.111999988556 29000000.042000059038 28099999.997999999672 3853636.939000010025 60303.391812772 2023-12-25T09:24:12.623525+00:00 19994390.111999988556 28999999.961999949068 28099999.952999990433 3855264.039000033867 60303.391824374 2023-12-25T09:24:13.625921+00:00 19994390.119000080973 29000000.015000049025 28100000.006000008434 3853009.062000035774 60303.391835795 2023-12-25T09:24:14.612691+00:00 19994390.111999988556 28999999.998999949545 28100000.033999979496 3855488.039999961853 60303.391847397 2023-12-25T09:24:15.615091+00:00 19994390.116999980062 29000000.015000049025 28100000.004000011832 3858811.972000002861 60303.391858999 2023-12-25T09:24:16.617488+00:00 19994390.115999940783 28999999.956999961287 28099999.960000008345 3852787.986999989022 60303.391870601 2023-12-25T09:24:17.619882+00:00 19994390.112000111490 28999999.988000039011 28099999.981999989599 3857036.069000006188 60303.391882021 2023-12-25T09:24:18.606664+00:00 19994390.113999959081 29000000.021999958903 28100000.054000020027 3852744.817999958992 60303.391893804 2023-12-25T09:24:19.624685+00:00 19994390.118999961764 29000000.018999990076 28099999.972999989986 3854069.111000061035 60303.391905406 2023-12-25T09:24:20.627084+00:00 19994390.111999988556 28999999.996000051498 28100000.055999990553 3854168.975000023842 60303.391916827 2023-12-25T09:24:21.613860+00:00 19994390.113000039011 29000000.018999930471 28099999.925999999046 3859120.939999938011 60303.391928429 2023-12-25T09:24:22.616256+00:00 19994390.116000059992 29000000.003000020981 28100000.041999999434 3853558.095000029076 60303.391940031 2023-12-25T09:24:23.618647+00:00 19994390.111999988556 28999999.978000041097 28099999.986000001431 3853887.942999958992 60303.391951633 2023-12-25T09:24:24.621043+00:00 19994390.116999980062 29000000.013000011444 28099999.968999978155 3859621.137000083923 60303.391963053 2023-12-25T09:24:25.607813+00:00 19994390.117999911308 28999999.985999941826 28100000.031000021845 3855387.842000008095 60303.391974836 2023-12-25T09:24:26.625842+00:00 19994390.112000111490 28999999.978000041097 28099999.996999979019 3857314.020999907982 60303.391986257 2023-12-25T09:24:27.612610+00:00 19994390.117999911308 29000000.037999991328 28100000.004000011832 3852081.017000079155 60303.391997859 2023-12-25T09:24:28.615006+00:00 19994390.116000059992 28999999.978999968618 28100000.025999959558 3850037.931999921799 60303.392009461 2023-12-25T09:24:29.617401+00:00 19994390.110999941826 28999999.999000068754 28099999.950000051409 3852858.029000043869 60303.392021062 2023-12-25T09:24:30.619793+00:00 19994390.116000000387 29000000.028999920934 28100000.029999971390 3854476.026999949943 60303.392032664 2023-12-25T09:24:31.622193+00:00 19994390.113000001758 28999999.952000018209 28100000.000000000000 3850785.012000083923 60303.392044191 2023-12-25T09:24:32.618086+00:00 19994390.118000008166 29000000.034000039101 28100000.006000038236 3851355.052999972831 60303.392055868 2023-12-25T09:24:33.626987+00:00 19994390.114999990910 29000000.003000020981 28099999.971999999136 3853710.981999992859 60303.392067214 2023-12-25T09:24:34.607251+00:00 19994390.114999990910 29000000.000999931246 28100000.036000009626 3856088.001999973785 60303.392078996 2023-12-25T09:24:35.625269+00:00 19994390.115000009537 28999999.971000079066 28099999.990000009537 3859086.861999989022 60303.392090417 2023-12-25T09:24:36.612044+00:00 19994390.116999998689 29000000.012999888510 28100000.000000000000 3855806.078999996185 60303.392102019 2023-12-25T09:24:37.614438+00:00 19994390.113999988884 29000000.011000040919 28099999.992999911308 3851070.912999988068 60303.392113802 2023-12-25T09:24:38.632455+00:00 19994390.111000001431 28999999.971999999136 28099999.966000080109 3856884.086000084877 60303.392125223 2023-12-25T09:24:39.619229+00:00 19994390.118000000715 28999999.991999998689 28099999.977000001818 3851879.092999935150 60303.392136824 2023-12-25T09:24:40.621631+00:00 19994390.111000001431 29000000.037000011653 28100000.057999968529 3854453.886999965180 60303.392148246 2023-12-25T09:24:41.608408+00:00 19994390.118000000715 28999999.943999990821 28099999.957000020891 3850977.102000116836 60303.392160028 2023-12-25T09:24:42.626416+00:00 19994390.116000000387 29000000.035999998450 28100000.052999969572 3856932.845999956131 60303.392171449 2023-12-25T09:24:43.613190+00:00 19994390.115000009537 29000000.002999991179 28099999.993000030518 3858676.097000002861 60303.392183051 2023-12-25T09:24:44.615582+00:00 19994390.115000009537 29000000.015999998897 28099999.970999959856 3854147.034000039101 60303.392194652 2023-12-25T09:24:45.617978+00:00 19994390.115000009537 29000000.011000011116 28100000.024999979883 3858794.858999968041 60303.392206254 2023-12-25T09:24:46.620379+00:00 19994390.113999959081 28999999.993000000715 28100000.021000031382 3849822.115999937057 60303.392217856 2023-12-25T09:24:47.622762+00:00 19994390.114000018686 28999999.995000001043 28099999.929000020027 3854533.962000011932 60303.392229277 2023-12-25T09:24:48.609536+00:00 19994390.116000000387 29000000.001999970526 28100000.067999999970 3857933.965000032913 60303.392241060 2023-12-25T09:24:49.627555+00:00 19994390.111999988556 28999999.998000029474 28099999.964000001550 3858308.072999954224 60303.392252481 2023-12-25T09:24:50.614330+00:00 19994390.119000021368 29000000.006999969482 28100000.002000000328 3852807.970000029076 60303.392264083 2023-12-25T09:24:51.616727+00:00 19994390.116000000387 29000000.000000000000 28100000.034000009298 3853047.067999958992 60303.392275685 2023-12-25T09:24:52.619127+00:00 19994390.111999988556 29000000.005000051111 28099999.968999978155 3852889.003000020981 60303.392287286 2023-12-25T09:24:53.621531+00:00 19994390.116000000387 28999999.981999989599 28099999.972999989986 3853704.958000063896 60303.392298707 2023-12-25T09:24:54.608309+00:00 19994390.114000018686 28999999.991000000387 28100000.082000020891 3854757.061000000220 60303.392310309 2023-12-25T09:24:55.610704+00:00 19994390.111000001431 28999999.999000009149 28099999.956000000238 3851482.905999999959 60303.392322091 2023-12-25T09:24:56.628718+00:00 19994390.116999980062 29000000.018000010401 28099999.999999970198 3858530.039999999106 60303.392333513 2023-12-25T09:24:57.615489+00:00 19994390.115000009537 28999999.964999910444 28100000.018000010401 3854813.872000000905 60303.392345115 2023-12-25T09:24:58.617884+00:00 19994390.113999959081 29000000.031000021845 28099999.999000009149 3855381.100999999791 60303.392356716 2023-12-25T09:24:59.620276+00:00 19994390.115000009537 28999999.984000090510 28099999.943000018597 3854675.098000001162 60303.392368318 2023-12-25T09:25:00.622627+00:00 19994390.113999959081 29000000.003999948502 28100000.014999989420 3852618.989999997895 60303.392379738 2023-12-25T09:25:01.609364+00:00 19994390.116000059992 29000000.022999998182 28100000.026000019163 3851178.907000001986 60303.392391521 2023-12-25T09:25:02.627374+00:00 19994390.118999961764 28999999.993999961764 28100000.023999989033 3850113.908999998122 60303.392402941 2023-12-25T09:25:03.614152+00:00 19994390.113000039011 29000000.006000038236 28099999.981999989599 3847187.126000002027 60303.392414543 2023-12-25T09:25:04.616553+00:00 19994390.113999959081 29000000.006000038236 28099999.989000018686 3850120.006999998819 60303.392425965 2023-12-25T09:25:05.603318+00:00 19994390.118000030518 28999999.987999919802 28100000.008999999613 3852753.868000001181 60303.392437747 2023-12-25T09:25:06.621340+00:00 19994390.113000039011 28999999.971000079066 28099999.971999939531 3856736.020999997854 60303.392449349 2023-12-25T09:25:07.623738+00:00 19994390.113999959081 29000000.013000011444 28100000.004000071436 3855577.077000000048 60303.392460770 2023-12-25T09:25:08.610507+00:00 19994390.120000001043 28999999.961999889463 28099999.975999951363 3855916.965999998152 60303.392472552 2023-12-25T09:25:09.628527+00:00 19994390.110000010580 29000000.037000060081 28100000.034000039101 3851442.084000005852 60303.392483973 2023-12-25T09:25:10.615298+00:00 19994390.113999959081 29000000.006999969482 28100000.005999919027 3854818.961999990046 60303.392495575 2023-12-25T09:25:11.617692+00:00 19994390.121000051498 28999999.991999980062 28099999.995000001043 3860103.014000013005 60303.392507101 2023-12-25T09:25:12.613580+00:00 19994390.110000010580 29000000.011000040919 28100000.006000038236 3855091.026999995112 60303.392518779 2023-12-25T09:25:13.622482+00:00 19994390.115999940783 29000000.009999990463 28100000.014000058174 3856750.949000000954 60303.392530125 2023-12-25T09:25:14.602757+00:00 19994390.113000039011 29000000.006000038236 28099999.981999989599 3856424.079999998212 60303.392541907 2023-12-25T09:25:15.620773+00:00 19994390.113999959081 28999999.998000029474 28099999.959999918938 3852756.973999992013 60303.392553584 2023-12-25T09:25:16.629676+00:00 19994390.116000059992 28999999.986999999732 28100000.017000079155 3858593.881000012159 60303.392564930 2023-12-25T09:25:17.609942+00:00 19994390.115999940783 28999999.986999999732 28100000.014999989420 3853802.015000001062 60303.392576712 2023-12-25T09:25:18.627955+00:00 19994390.113000039011 29000000.021999999881 28100000.029999971390 3851211.046999990940 60303.392588133 2023-12-25T09:25:19.614730+00:00 19994390.116000059992 28999999.991999998689 28099999.981999989599 3854608.955999999773 60303.392599735 2023-12-25T09:25:20.617134+00:00 19994390.115999940783 29000000.008000019938 28099999.998000029474 3853259.025000005960 60303.392611156 2023-12-25T09:25:21.603919+00:00 19994390.113000039011 29000000.007999990135 28100000.011999960989 3858606.105999990832 60303.392622945 2023-12-25T09:25:22.622443+00:00 19994390.115000009537 28999999.965999990702 28099999.973000049591 3857887.952000007033 60303.392634366 2023-12-25T09:25:23.609217+00:00 19994390.116999980062 28999999.999000009149 28100000.025999899954 3853125.052000001073 60303.392645968 2023-12-25T09:25:24.611610+00:00 19994390.114000000060 29000000.013999968767 28100000.018000010401 3856655.987999991048 60303.392657750 2023-12-25T09:25:25.629623+00:00 19994390.116000000387 28999999.988000039011 28099999.888000011444 3854329.967000008095 60303.392669171 2023-12-25T09:25:26.616396+00:00 19994390.114000011235 29000000.008000019938 28100000.028000000864 3855644.009000002872 60303.392680773 2023-12-25T09:25:27.618796+00:00 19994390.113999988884 29000000.024999979883 28100000.061999991536 3857151.983999996912 60303.392692194 2023-12-25T09:25:28.605579+00:00 19994390.116000000387 28999999.986000001431 28099999.993999999017 3855277.988999993075 60303.392703976 2023-12-25T09:25:29.623593+00:00 19994390.115000009537 28999999.973999980837 28099999.989999990910 3853799.960000007879 60303.392715398 2023-12-25T09:25:30.610379+00:00 19994390.113000009209 29000000.016000028700 28100000.018999990076 3852418.067000002135 60303.392727000 2023-12-25T09:25:31.612780+00:00 19994390.118000000715 29000000.022999998182 28100000.014000028372 3851821.958999990951 60303.392738602 2023-12-25T09:25:32.615174+00:00 19994390.111000001431 28999999.982999980450 28099999.997999999672 3853428.061000018846 60303.392750204 2023-12-25T09:25:33.617571+00:00 19994390.114999979734 28999999.996999979019 28099999.994999971241 3855102.925999999046 60303.392761805 2023-12-25T09:25:34.619980+00:00 19994390.119000021368 29000000.028000000864 28100000.007000029087 3848760.000000000000 60303.392773407 2023-12-25T09:25:35.622381+00:00 19994390.113999988884 28999999.994000080973 28100000.004000011832 3851954.005999981891 60303.392785009 2023-12-25T09:25:36.624784+00:00 19994390.113000009209 29000000.010999921709 28099999.988999959081 3853585.073000013828 60303.392796430 2023-12-25T09:25:37.611556+00:00 19994390.116000000387 28999999.985000010580 28100000.002000030130 3852593.900999993086 60303.392808032 2023-12-25T09:25:38.613957+00:00 19994390.114000018686 28999999.973000049591 28099999.975999951363 3855840.018000007141 60303.392819634 2023-12-25T09:25:39.616358+00:00 19994390.113999959081 29000000.021000031382 28100000.015000049025 3852000.002999991179 60303.392831236 2023-12-25T09:25:40.618758+00:00 19994390.119000021368 28999999.953999999911 28099999.987999979407 3859025.900999993086 60303.392842657 2023-12-25T09:25:41.605534+00:00 19994390.112999979407 29000000.037999991328 28100000.014999989420 3851017.045000017155 60303.392854439 2023-12-25T09:25:42.623552+00:00 19994390.115000009537 28999999.992999911308 28099999.977000001818 3851564.087999999989 60303.392866041 2023-12-25T09:25:43.625953+00:00 19994390.116999980062 29000000.022000070661 28100000.030000030994 3852417.004999995232 60303.392877462 2023-12-25T09:25:44.612722+00:00 19994390.112000048161 28999999.977000001818 28099999.988999959081 3852138.009000002872 60303.392889064 2023-12-25T09:25:45.615119+00:00 19994390.116999980062 28999999.998000029474 28099999.981999989599 3857858.946999996901 60303.392900666 2023-12-25T09:25:46.617512+00:00 19994390.112999979407 29000000.000999931246 28100000.008000019938 3852815.053999990225 60303.392912268 2023-12-25T09:25:47.619913+00:00 19994390.115000009537 28999999.991000059992 28099999.965000029653 3857047.888999999035 60303.392923689 2023-12-25T09:25:48.606686+00:00 19994390.115000009537 29000000.054000020027 28100000.070999979973 3855316.073000013828 60303.392935471 2023-12-25T09:25:49.624717+00:00 19994390.116000000387 28999999.949999928474 28099999.960999969393 3856616.000000000000 60303.392946892 2023-12-25T09:25:50.611486+00:00 19994390.111000001431 29000000.006000038236 28100000.003000020981 3860011.958000003826 60303.392958494 2023-12-25T09:25:51.613880+00:00 19994390.121000051498 28999999.998999949545 28100000.036000009626 3855028.997999995947 60303.392970096 2023-12-25T09:25:52.616273+00:00 19994390.114999890327 29000000.014999989420 28099999.944000009447 3855606.061999977101 60303.392981698 2023-12-25T09:25:53.618666+00:00 19994390.114000078291 29000000.004000000656 28100000.034999970347 3855530.967000008095 60303.392993299 2023-12-25T09:25:54.621055+00:00 19994390.115999940783 29000000.002000000328 28100000.011000040919 3858268.881000012159 60303.393004826 2023-12-25T09:25:55.616946+00:00 19994390.111999988556 28999999.984999999404 28099999.949000000954 3859007.155999987852 60303.393016503 2023-12-25T09:25:56.625854+00:00 19994390.115000009537 29000000.013999979943 28100000.050999999046 3862121.921000003815 60303.393027849 2023-12-25T09:25:57.606117+00:00 19994390.116000059992 28999999.986000001431 28099999.991000059992 3856059.044000000227 60303.393039631 2023-12-25T09:25:58.624133+00:00 19994390.115000009537 28999999.995000001043 28099999.995999928564 3855885.089000015985 60303.393051052 2023-12-25T09:25:59.610906+00:00 19994390.111999988556 28999999.984000001103 28099999.968000050634 3855695.966999977827 60303.393062718 2023-12-25T09:26:00.618875+00:00 19994390.116999980062 29000000.021000001580 28100000.018999930471 3853635.923000007868 60303.393074396 2023-12-25T09:26:01.627778+00:00 19994390.115000009537 28999999.992000009865 28100000.045000080019 3856172.111000000965 60303.393085741 2023-12-25T09:26:02.608051+00:00 19994390.115000009537 28999999.994000021368 28099999.953999999911 3851836.874000012875 60303.393097524 2023-12-25T09:26:03.626068+00:00 19994390.115999940783 29000000.018000010401 28100000.000000000000 3857284.001999973785 60303.393108945 2023-12-25T09:26:04.612840+00:00 19994390.111999988556 28999999.986999988556 28099999.989000000060 3854018.027999997139 60303.393120547 2023-12-25T09:26:05.615238+00:00 19994390.113000039011 29000000.022999998182 28100000.004999998957 3853673.995000004768 60303.393132149 2023-12-25T09:26:06.617643+00:00 19994390.118000030518 28999999.969999969006 28099999.991000000387 3855029.896000028122 60303.393143751 2023-12-25T09:26:07.620045+00:00 19994390.111999988556 29000000.031000021845 28100000.022999990731 3856147.078000009060 60303.393155172 2023-12-25T09:26:08.606822+00:00 19994390.116999980062 28999999.985000010580 28100000.019000008702 3851215.164999961853 60303.393166773 2023-12-25T09:26:09.609222+00:00 19994390.116999980062 29000000.013999998569 28099999.991000000387 3853895.886000037193 60303.393178556 2023-12-25T09:26:10.627235+00:00 19994390.113000039011 28999999.979000028223 28099999.988000009209 3858253.026999949943 60303.393189977 2023-12-25T09:26:11.614014+00:00 19994390.115000009537 29000000.034999970347 28100000.015999998897 3854460.950000048149 60303.393201579 2023-12-25T09:26:12.616407+00:00 19994390.118999961764 28999999.962999939919 28099999.975999981165 3854211.061999977101 60303.393213181 2023-12-25T09:26:13.618811+00:00 19994390.111000061035 29000000.000000000000 28099999.997000008821 3855513.893000007141 60303.393224782 2023-12-25T09:26:14.621212+00:00 19994390.115999940783 28999999.999000068754 28099999.986000001431 3850138.004999995232 60303.393236204 2023-12-25T09:26:15.607986+00:00 19994390.116999980062 29000000.009999990463 28100000.032999988645 3852845.101999998093 60303.393247986 2023-12-25T09:26:16.626002+00:00 19994390.112000111490 29000000.000999931246 28099999.982999980450 3852698.041000009049 60303.393259407 2023-12-25T09:26:17.612770+00:00 19994390.116000000387 28999999.968000050634 28100000.027000010014 3854780.875999987125 60303.393271009 2023-12-25T09:26:18.615167+00:00 19994390.116000000387 29000000.014000058174 28099999.944999989122 3852937.945999979973 60303.393282611 2023-12-25T09:26:19.617561+00:00 19994390.111999999732 29000000.022999878973 28100000.045000020415 3854565.122000039089 60303.393294212 2023-12-25T09:26:20.619964+00:00 19994390.117000009865 29000000.006000038236 28100000.011000040919 3851506.962000011932 60303.393305814 2023-12-25T09:26:21.622363+00:00 19994390.111999988556 29000000.016000028700 28099999.981999989599 3856696.043999969959 60303.393317236 2023-12-25T09:26:22.609138+00:00 19994390.116000011563 28999999.977000001818 28099999.934999939054 3848720.957000017166 60303.393329018 2023-12-25T09:26:23.627150+00:00 19994390.116000000387 28999999.980000019073 28100000.086000081152 3851431.000999987125 60303.393340439 2023-12-25T09:26:24.613922+00:00 19994390.113999988884 29000000.018000010401 28099999.969999909401 3850542.959999979008 60303.393352041 2023-12-25T09:26:25.616316+00:00 19994390.113000009209 28999999.980999950320 28099999.986000061035 3853997.930999993812 60303.393363462 2023-12-25T09:26:26.603087+00:00 19994390.118999991566 29000000.019999980927 28100000.003999948502 3848804.200000048149 60303.393375244 2023-12-25T09:26:27.621110+00:00 19994390.115000009537 29000000.000000000000 28100000.030000090599 3847674.918999969959 60303.393386846 2023-12-25T09:26:28.623510+00:00 19994390.115000009537 29000000.017000079155 28099999.985999941826 3854335.995000004768 60303.393398267 2023-12-25T09:26:29.610277+00:00 19994390.118999991566 28999999.981999989599 28100000.046000000089 3856664.980000019073 60303.393410049 2023-12-25T09:26:30.628278+00:00 19994390.110000010580 28999999.965999998152 28099999.919000029564 3857764.918999969959 60303.393421471 2023-12-25T09:26:31.615056+00:00 19994390.112999979407 29000000.011999990791 28100000.032999988645 3857544.058000028133 60303.393433073 2023-12-25T09:26:32.617454+00:00 19994390.115000009537 29000000.035000011325 28100000.041000008583 3855805.092000008095 60303.393444493 2023-12-25T09:26:33.604229+00:00 19994390.116000000387 28999999.994999989867 28099999.960999969393 3856387.976999998093 60303.393456276 2023-12-25T09:26:34.622254+00:00 19994390.113000039011 29000000.022999998182 28100000.019000049680 3853635.962999999989 60303.393467697 2023-12-25T09:26:35.609030+00:00 19994390.118999961764 28999999.965999990702 28099999.986999988556 3852027.061999977101 60303.393479299 2023-12-25T09:26:36.611431+00:00 19994390.116000000387 28999999.995000001043 28099999.996999979019 3854524.931999980938 60303.393491082 2023-12-25T09:26:37.629453+00:00 19994390.110000010580 28999999.997000008821 28099999.970000028610 3849069.104000031948 60303.393502503 2023-12-25T09:26:38.616226+00:00 19994390.120000001043 29000000.004000011832 28100000.044999960810 3854459.834999979008 60303.393514105 2023-12-25T09:26:39.618627+00:00 19994390.111999988556 29000000.011999960989 28099999.968999978155 3851751.132000029087 60303.393525631 2023-12-25T09:26:40.614518+00:00 19994390.116000000387 28999999.982000049204 28100000.029000040144 3856029.964999973774 60303.393537308 2023-12-25T09:26:41.623424+00:00 19994390.116000000387 29000000.006999969482 28099999.987999919802 3854361.977999985218 60303.393548654 2023-12-25T09:26:42.603699+00:00 19994390.110000010580 29000000.004000011832 28100000.026999998838 3852338.008000016212 60303.393560437 2023-12-25T09:26:43.621718+00:00 19994390.118999961764 29000000.008999999613 28099999.967000000179 3850754.025000036228 60303.393571857 2023-12-25T09:26:44.608492+00:00 19994390.115000009537 28999999.996999979019 28099999.997999999672 3854199.976999998093 60303.393583459 2023-12-25T09:26:45.610886+00:00 19994390.115000009537 28999999.984000030905 28099999.985999990255 3853844.087999999989 60303.393595242 2023-12-25T09:26:46.628904+00:00 19994390.115000009537 29000000.009999990463 28100000.032000008970 3850041.892999947071 60303.393606663 2023-12-25T09:26:47.615677+00:00 19994390.116999980062 28999999.997999969870 28099999.971999999136 3852468.098000050057 60303.393618265 2023-12-25T09:26:48.618077+00:00 19994390.110000010580 29000000.011000040919 28100000.053999990225 3850443.914999961853 60303.393629867 2023-12-25T09:26:49.620474+00:00 19994390.116999980062 29000000.009999990463 28099999.973000019789 3855463.003000020981 60303.393641468 2023-12-25T09:26:50.622872+00:00 19994390.115000009537 28999999.960999969393 28099999.974999990314 3852801.999000012875 60303.393652889 2023-12-25T09:26:51.609645+00:00 19994390.115000009537 29000000.035000089556 28100000.021000001580 3853246.958000003826 60303.393664491 2023-12-25T09:26:52.612045+00:00 19994390.116999980062 28999999.991999980062 28099999.981999989599 3852338.120000004768 60303.393676093 2023-12-25T09:26:53.614441+00:00 19994390.111999988556 29000000.023999929428 28100000.016000028700 3853785.938999950886 60303.393687695 2023-12-25T09:26:54.616837+00:00 19994390.115000009537 28999999.944000009447 28099999.987999979407 3854594.003000020981 60303.393699297 2023-12-25T09:26:55.619237+00:00 19994390.116999980062 29000000.014999989420 28100000.024999979883 3856518.093999981880 60303.393710898 2023-12-25T09:26:56.621631+00:00 19994390.115000009537 29000000.002000089735 28099999.983000040054 3853515.913000047207 60303.393722500 2023-12-25T09:26:57.624024+00:00 19994390.111000061035 29000000.013999938965 28099999.971999999136 3857164.980999947060 60303.393733921 2023-12-25T09:26:58.610800+00:00 19994390.118999961764 29000000.000000000000 28100000.032000008970 3854723.960000038147 60303.393745523 2023-12-25T09:26:59.613195+00:00 19994390.111999988556 28999999.986999988556 28099999.991999980062 3853898.000999987125 60303.393757125 2023-12-25T09:27:00.615581+00:00 19994390.115000009537 29000000.011999960989 28099999.977999988943 3851141.967000008095 60303.393768727 2023-12-25T09:27:01.617982+00:00 19994390.115000009537 29000000.010000109673 28100000.026999950409 3855139.013000010978 60303.393780148 2023-12-25T09:27:02.604760+00:00 19994390.116000059992 28999999.992999911308 28100000.034000039101 3856755.094999969006 60303.393791930 2023-12-25T09:27:03.622788+00:00 19994390.111999988556 28999999.980000019073 28099999.937000039965 3851179.906000018120 60303.393803532 2023-12-25T09:27:04.625184+00:00 19994390.118999961764 29000000.016999959946 28100000.023999929428 3851271.982999979984 60303.393814953 2023-12-25T09:27:05.611959+00:00 19994390.113999959081 29000000.000000000000 28100000.024000048637 3852418.060000001919 60303.393826555 2023-12-25T09:27:06.614355+00:00 19994390.111999988556 29000000.008000019938 28099999.983999971300 3858200.999000012875 60303.393838157 2023-12-25T09:27:07.616748+00:00 19994390.118000030518 28999999.960999999195 28100000.004999998957 3855741.918999969959 60303.393849758 2023-12-25T09:27:08.619146+00:00 19994390.113000039011 29000000.043000001460 28099999.980000019073 3847751.097000002861 60303.393861180 2023-12-25T09:27:09.605920+00:00 19994390.115999940783 29000000.010000009090 28099999.990000009537 3852044.955000042915 60303.393872962 2023-12-25T09:27:10.623941+00:00 19994390.116000059992 28999999.982999999076 28100000.004999998957 3859987.970999956131 60303.393884383 2023-12-25T09:27:11.610716+00:00 19994390.114999998361 28999999.990000009537 28100000.018000010401 3855257.128000020981 60303.393895985 2023-12-25T09:27:12.613116+00:00 19994390.114999998361 28999999.993000000715 28100000.016000028700 3857220.002999960911 60303.393907587 2023-12-25T09:27:13.615517+00:00 19994390.114999998361 29000000.018000010401 28099999.993000030518 3855667.053000092972 60303.393919189 2023-12-25T09:27:14.617912+00:00 19994390.111999999732 28999999.991000000387 28099999.961999889463 3860718.929999948014 60303.393930790 2023-12-25T09:27:15.620307+00:00 19994390.116999998689 29000000.002000000328 28100000.030000090599 3861192.970999956131 60303.393942212 2023-12-25T09:27:16.607082+00:00 19994390.116000000387 28999999.983999971300 28099999.988999959081 3849676.935999989975 60303.393953994 2023-12-25T09:27:17.625116+00:00 19994390.115000009537 29000000.036000009626 28099999.996000051498 3855419.013000010978 60303.393965415 2023-12-25T09:27:18.611880+00:00 19994390.118000000715 28999999.972999989986 28100000.001999970526 3854068.105000019073 60303.393977017 2023-12-25T09:27:19.614278+00:00 19994390.111999988556 28999999.999000009149 28100000.023999929428 3851337.960000038147 60303.393988619 2023-12-25T09:27:20.616676+00:00 19994390.113999988884 29000000.003000020981 28100000.035000089556 3857912.953999996185 60303.394000221 2023-12-25T09:27:21.619075+00:00 19994390.117000009865 28999999.981000009924 28099999.954999998212 3856715.090999960899 60303.394011823 2023-12-25T09:27:22.621474+00:00 19994390.116000000387 29000000.003999948502 28099999.999000001699 3853565.017000079155 60303.394023349 2023-12-25T09:27:23.617366+00:00 19994390.111000001431 29000000.029000040144 28099999.962999999523 3858418.824000000954 60303.394035026 2023-12-25T09:27:24.626275+00:00 19994390.117000009865 29000000.002999961376 28100000.054000008851 3858926.106999992859 60303.394046372 2023-12-25T09:27:25.606549+00:00 19994390.113999959081 28999999.973000049591 28099999.997999999672 3853634.912999988068 60303.394058155 2023-12-25T09:27:26.624564+00:00 19994390.112000048161 29000000.008000019938 28099999.979999989271 3857967.092999935150 60303.394069576 2023-12-25T09:27:27.611342+00:00 19994390.118999961764 29000000.016999959946 28099999.998000029474 3856457.011000037193 60303.394081178 2023-12-25T09:27:28.613742+00:00 19994390.114000018686 28999999.965000029653 28099999.991999980062 3857354.985000013839 60303.394092780 2023-12-25T09:27:29.616139+00:00 19994390.114000018686 29000000.032999988645 28100000.014999989420 3851156.021000028122 60303.394104382 2023-12-25T09:27:30.618557+00:00 19994390.116000000387 28999999.980999950320 28099999.966000020504 3859626.896999955177 60303.394115802 2023-12-25T09:27:31.605338+00:00 19994390.114999949932 29000000.009999990463 28100000.008000019938 3853716.062999964226 60303.394127404 2023-12-25T09:27:32.607728+00:00 19994390.114000018686 29000000.018000010401 28100000.027000010014 3854754.995000004768 60303.394139187 2023-12-25T09:27:33.625740+00:00 19994390.116000000387 28999999.978999968618 28099999.996999979019 3857989.093999981880 60303.394150608 2023-12-25T09:27:34.612508+00:00 19994390.111999988556 28999999.998000029474 28099999.954999979585 3857190.916000009049 60303.394162210 2023-12-25T09:27:35.614901+00:00 19994390.117000039667 29000000.004000071436 28100000.033999979496 3850166.058000088204 60303.394173811 2023-12-25T09:27:36.617291+00:00 19994390.114999949932 28999999.991999980062 28100000.006000038236 3856509.986999989022 60303.394185413 2023-12-25T09:27:37.619696+00:00 19994390.114000018686 28999999.996999979019 28100000.008999999613 3857097.884999989998 60303.394196834 2023-12-25T09:27:38.606475+00:00 19994390.116999980062 29000000.026000019163 28099999.984999950975 3857048.042999982834 60303.394208436 2023-12-25T09:27:39.608873+00:00 19994390.115000009537 28999999.990999940783 28100000.018000070006 3846095.044000030030 60303.394220038 2023-12-25T09:27:40.611268+00:00 19994390.113000039011 28999999.985000010580 28099999.964999910444 3855288.959999918938 60303.394231640 2023-12-25T09:27:41.613670+00:00 19994390.115000009537 29000000.029000040144 28100000.014000058174 3864058.022000073921 60303.394243241 2023-12-25T09:27:42.616064+00:00 19994390.115999940783 28999999.965000029653 28099999.993999961764 3855572.074999928009 60303.394254843 2023-12-25T09:27:43.618461+00:00 19994390.111999988556 28999999.993999961764 28099999.990000009537 3854048.883000016212 60303.394266445 2023-12-25T09:27:44.620859+00:00 19994390.116999980062 29000000.017999999225 28100000.034999970347 3852071.032999991905 60303.394277866 2023-12-25T09:27:45.607638+00:00 19994390.114000078291 28999999.986000008881 28100000.002000089735 3856473.086000084877 60303.394289649 2023-12-25T09:27:46.625664+00:00 19994390.116999980062 28999999.996999990195 28099999.969999909401 3854905.839999914169 60303.394301070 2023-12-25T09:27:47.612440+00:00 19994390.113999959081 29000000.028999999166 28100000.048000101000 3860995.116999983788 60303.394312672 2023-12-25T09:27:48.614840+00:00 19994390.116000059992 28999999.993000019342 28100000.013000011444 3858338.996000051033 60303.394324093 2023-12-25T09:27:49.601605+00:00 19994390.112999919802 29000000.000000000000 28099999.929999951273 3853741.906000018120 60303.394335875 2023-12-25T09:27:50.619624+00:00 19994390.114000078291 28999999.973999980837 28100000.037999991328 3855061.139999986161 60303.394347477 2023-12-25T09:27:51.622021+00:00 19994390.115000009537 29000000.015999998897 28100000.011999960989 3851319.891999959946 60303.394358898 2023-12-25T09:27:52.608803+00:00 19994390.115000009537 29000000.015000019222 28099999.977000001818 3857681.091000080109 60303.394370681 2023-12-25T09:27:53.626826+00:00 19994390.117999911308 29000000.000999990851 28100000.009000059217 3855950.916000009049 60303.394382102 2023-12-25T09:27:54.613601+00:00 19994390.114000078291 28999999.962000008672 28100000.004999998957 3852751.928999900818 60303.394393704 2023-12-25T09:27:55.616000+00:00 19994390.113999959081 29000000.022999998182 28099999.993999961764 3855419.105000019073 60303.394405125 2023-12-25T09:27:56.602766+00:00 19994390.118999961764 29000000.005999978632 28100000.001999970526 3854384.004999995232 60303.394416907 2023-12-25T09:27:57.620791+00:00 19994390.113000039011 28999999.982999980450 28100000.014000058174 3857460.963000059128 60303.394428329 2023-12-25T09:27:58.607569+00:00 19994390.111000061035 29000000.003000020981 28099999.985000010580 3855327.008999944199 60303.394439930 2023-12-25T09:27:59.609963+00:00 19994390.120999928564 29000000.022000011057 28099999.986000001431 3859575.945999979973 60303.394451713 2023-12-25T09:28:00.627974+00:00 19994390.110000010580 29000000.000999990851 28100000.030999999493 3855545.072000027169 60303.394463134 2023-12-25T09:28:01.614740+00:00 19994390.113999959081 28999999.959000051022 28099999.934000000358 3857668.985000013839 60303.394474735 2023-12-25T09:28:02.617134+00:00 19994390.120000001043 29000000.047999981791 28100000.059000000358 3852838.037999988068 60303.394486262 2023-12-25T09:28:03.613026+00:00 19994390.111000061035 28999999.968999978155 28099999.991000000387 3856987.937999964226 60303.394497939 2023-12-25T09:28:04.621923+00:00 19994390.116999980062 29000000.031000021845 28100000.013999998569 3861262.027000070084 60303.394509285 2023-12-25T09:28:05.602194+00:00 19994390.114999998361 28999999.993999961764 28100000.004000011832 3855119.983000040054 60303.394521067 2023-12-25T09:28:06.620222+00:00 19994390.113000001758 28999999.990000009537 28099999.940999981016 3853954.052999972831 60303.394532489 2023-12-25T09:28:07.606999+00:00 19994390.113999988884 28999999.986000061035 28100000.073000010103 3860679.914999961853 60303.394544090 2023-12-25T09:28:08.609397+00:00 19994390.118000000715 29000000.004999998957 28099999.944999989122 3856674.968000053894 60303.394555873 2023-12-25T09:28:09.627418+00:00 19994390.115000009537 29000000.026999950409 28099999.991999980062 3855068.164999961853 60303.394567294 2023-12-25T09:28:10.614196+00:00 19994390.114999990910 28999999.991000059992 28100000.058000031859 3861257.876999973785 60303.394578896 2023-12-25T09:28:11.616591+00:00 19994390.112999990582 28999999.990999940783 28099999.971000019461 3855629.085000038147 60303.394590317 2023-12-25T09:28:12.603364+00:00 19994390.114000018686 29000000.008000019938 28099999.995999988168 3856600.018000007141 60303.394602099 2023-12-25T09:28:13.621385+00:00 19994390.116999980062 28999999.983000040054 28100000.047999981791 3857607.921999930870 60303.394613520 2023-12-25T09:28:14.608162+00:00 19994390.115000009537 29000000.024999979883 28099999.978999968618 3861375.032000064850 60303.394625122 2023-12-25T09:28:15.610559+00:00 19994390.111999988556 28999999.986999988556 28099999.970000028610 3858422.983999968041 60303.394636724 2023-12-25T09:28:16.612958+00:00 19994390.118000000715 28999999.993999961764 28100000.007000029087 3859003.003000020981 60303.394648326 2023-12-25T09:28:17.615353+00:00 19994390.113999988884 29000000.000000000000 28099999.962999999523 3856191.983999968041 60303.394659928 2023-12-25T09:28:18.617748+00:00 19994390.113000039011 29000000.000000000000 28100000.018999930471 3854053.953000069130 60303.394671530 2023-12-25T09:28:19.620152+00:00 19994390.116999980062 28999999.980000019073 28100000.031000021845 3861152.139999986161 60303.394683131 2023-12-25T09:28:20.622547+00:00 19994390.117999970913 29000000.037000060081 28099999.988000039011 3857705.941999911796 60303.394694552 2023-12-25T09:28:21.609327+00:00 19994390.109000030905 28999999.965999998152 28099999.981999989599 3856689.960000038147 60303.394706154 2023-12-25T09:28:22.611718+00:00 19994390.119000021368 29000000.026999998838 28099999.998000029474 3855368.957000017166 60303.394717756 2023-12-25T09:28:23.614117+00:00 19994390.114999949932 28999999.985000010580 28100000.019999980927 3855270.125000000000 60303.394729358 2023-12-25T09:28:24.616525+00:00 19994390.112000048161 29000000.014999989420 28099999.949000000954 3855668.972000002861 60303.394740779 2023-12-25T09:28:25.603299+00:00 19994390.117999970913 29000000.004999998957 28100000.060999989510 3852195.942999958992 60303.394752562 2023-12-25T09:28:26.621315+00:00 19994390.111000001431 28999999.985000010580 28100000.001999970526 3857184.055999993812 60303.394764164 2023-12-25T09:28:27.623718+00:00 19994390.115000009537 28999999.991000000387 28100000.004000071436 3854356.037000060081 60303.394775584 2023-12-25T09:28:28.610505+00:00 19994390.116000000387 29000000.002999991179 28099999.986999988556 3856031.952999948990 60303.394787186 2023-12-25T09:28:29.612906+00:00 19994390.116000000387 29000000.005999978632 28099999.987999919802 3854744.945000051986 60303.394798788 2023-12-25T09:28:30.615304+00:00 19994390.112999979407 28999999.989000018686 28099999.984000090510 3859269.085999966133 60303.394810390 2023-12-25T09:28:31.617703+00:00 19994390.117999970913 29000000.017000019550 28100000.018000010401 3856228.873000026215 60303.394821811 2023-12-25T09:28:32.604480+00:00 19994390.113000039011 28999999.993999961764 28099999.984999898821 3856489.080999969970 60303.394833594 2023-12-25T09:28:33.622503+00:00 19994390.111999988556 29000000.025000039488 28100000.024000048637 3860606.996000051033 60303.394845015 2023-12-25T09:28:34.609282+00:00 19994390.118000030518 28999999.958999991417 28100000.004000071436 3858189.985000013839 60303.394856617 2023-12-25T09:28:35.611681+00:00 19994390.113000039011 29000000.018999990076 28100000.003999948502 3857739.995000004768 60303.394868218 2023-12-25T09:28:36.614075+00:00 19994390.115999940783 28999999.973999980837 28099999.975000020117 3857192.011999965180 60303.394879820 2023-12-25T09:28:37.616477+00:00 19994390.118000030518 29000000.008999999613 28099999.956000000238 3854606.090000032913 60303.394891422 2023-12-25T09:28:38.618880+00:00 19994390.113999959081 29000000.028000060469 28100000.039000000805 3855757.939999938011 60303.394902843 2023-12-25T09:28:39.605647+00:00 19994390.116000059992 28999999.971999999136 28099999.984999999404 3860379.897000073921 60303.394914626 2023-12-25T09:28:40.623675+00:00 19994390.115999940783 29000000.001999970526 28100000.025999989361 3857691.019999980927 60303.394926047 2023-12-25T09:28:41.610449+00:00 19994390.113000039011 29000000.021000031382 28099999.978999990970 3850569.025999904145 60303.394937648 2023-12-25T09:28:42.612846+00:00 19994390.113000039011 29000000.003000020981 28100000.042000029236 3858696.059000014793 60303.394949175 2023-12-25T09:28:43.608734+00:00 19994390.115999940783 28999999.971999999136 28099999.973999980837 3858181.988000034820 60303.394960852 2023-12-25T09:28:44.617634+00:00 19994390.114000078291 29000000.008999940008 28099999.996000021696 3857962.927000045776 60303.394972454 2023-12-25T09:28:45.620018+00:00 19994390.115000009537 29000000.013999938965 28100000.005999978632 3855329.080999969970 60303.394983980 2023-12-25T09:28:46.615907+00:00 19994390.115999940783 28999999.968000050634 28100000.022000011057 3856886.965999960899 60303.394995658 2023-12-25T09:28:47.624809+00:00 19994390.113000039011 29000000.032999988645 28099999.964999970049 3857919.976000071038 60303.395007003 2023-12-25T09:28:48.605080+00:00 19994390.118999961764 29000000.016000028700 28100000.011000040919 3855452.066999911796 60303.395018786 2023-12-25T09:28:49.623093+00:00 19994390.113999959081 28999999.958999991417 28099999.972999989986 3857828.994000076782 60303.395030207 2023-12-25T09:28:50.609865+00:00 19994390.111000061035 29000000.013000011444 28100000.013999998569 3853798.075999975204 60303.395041808 2023-12-25T09:28:51.612267+00:00 19994390.118999961764 29000000.016999959946 28100000.037999991328 3854351.832999945153 60303.395053410 2023-12-25T09:28:52.614659+00:00 19994390.114000078291 28999999.978000041097 28099999.962999999523 3852043.031000018120 60303.395065012 2023-12-25T09:28:53.617057+00:00 19994390.113999959081 29000000.018999930471 28100000.010999981314 3856173.023000001907 60303.395076614 2023-12-25T09:28:54.619450+00:00 19994390.116999980062 28999999.986999988556 28100000.006000038236 3857600.042999982834 60303.395088035 2023-12-25T09:28:55.606226+00:00 19994390.118000030518 29000000.003000020981 28100000.041999999434 3858371.889000058174 60303.395099818 2023-12-25T09:28:56.624244+00:00 19994390.108999971300 29000000.001000050455 28099999.985000010580 3854380.967999935150 60303.395111239 2023-12-25T09:28:57.611021+00:00 19994390.116999980062 28999999.991999980062 28099999.962000008672 3855574.144000052940 60303.395122841 2023-12-25T09:28:58.613421+00:00 19994390.114000078291 29000000.004000000656 28100000.021999958903 3857471.891999959946 60303.395134442 2023-12-25T09:28:59.615818+00:00 19994390.113000001758 29000000.007999990135 28100000.001000050455 3855315.064000010025 60303.395145993 2023-12-25T09:29:00.613754+00:00 19994390.116999998689 28999999.993000000715 28099999.993999961764 3853230.915000081062 60303.395157414 2023-12-25T09:29:01.600531+00:00 19994390.114000000060 29000000.015000000596 28099999.940999981016 3856540.137999891769 60303.395169196 2023-12-25T09:29:02.618551+00:00 19994390.115000009537 28999999.991999998689 28100000.085000038147 3851014.984000086784 60303.395180798 2023-12-25T09:29:03.620949+00:00 19994390.117999989539 28999999.997999999672 28099999.980999950320 3855445.000999927986 60303.395192219 2023-12-25T09:29:04.607723+00:00 19994390.113000009209 28999999.995999988168 28100000.030000090599 3850603.059000014793 60303.395204002 2023-12-25T09:29:05.625739+00:00 19994390.115000009537 29000000.005000028759 28099999.942999958992 3853218.932999968994 60303.395215423 2023-12-25T09:29:06.612512+00:00 19994390.116000000387 28999999.969999998808 28099999.963999990374 3854674.114000082016 60303.395227024 2023-12-25T09:29:07.614905+00:00 19994390.113000009209 29000000.025999959558 28100000.069000009447 3854954.878000020981 60303.395238445 2023-12-25T09:29:08.601683+00:00 19994390.112999979407 29000000.022999998182 28100000.039999961853 3859777.980999947060 60303.395250228 2023-12-25T09:29:09.619707+00:00 19994390.118000000715 28999999.968000050634 28099999.932000041008 3852074.034999967087 60303.395261649 2023-12-25T09:29:10.606483+00:00 19994390.114000018686 29000000.020999971777 28099999.977000001818 3856327.999000072014 60303.395273251 2023-12-25T09:29:11.608878+00:00 19994390.116000000387 28999999.995999988168 28100000.057999968529 3852564.941999911796 60303.395285034 2023-12-25T09:29:12.626895+00:00 19994390.114000018686 28999999.976000010967 28100000.008000019938 3858115.984000086784 60303.395296454 2023-12-25T09:29:13.613669+00:00 19994390.116999980062 29000000.029999971390 28099999.950000051409 3853634.972000002861 60303.395308056 2023-12-25T09:29:14.616063+00:00 19994390.113999959081 29000000.010000050068 28100000.019999980927 3857744.113999962807 60303.395319658 2023-12-25T09:29:15.618460+00:00 19994390.117000039667 28999999.988000039011 28099999.980000000447 3849123.031999946106 60303.395331260 2023-12-25T09:29:16.620864+00:00 19994390.115000009537 29000000.014999989420 28100000.030999999493 3857983.969000101089 60303.395342681 2023-12-25T09:29:17.607647+00:00 19994390.113999959081 28999999.980999950320 28099999.962000001222 3857859.918999909889 60303.395354283 2023-12-25T09:29:18.610045+00:00 19994390.115000009537 29000000.009000059217 28100000.020000010729 3854943.077000021935 60303.395365885 2023-12-25T09:29:19.612443+00:00 19994390.112999979407 28999999.975999951363 28100000.028999999166 3854969.950999975204 60303.395377486 2023-12-25T09:29:20.614844+00:00 19994390.117000039667 29000000.016999959946 28099999.949000000954 3852126.980000019073 60303.395389088 2023-12-25T09:29:21.617241+00:00 19994390.111999988556 28999999.988000039011 28100000.007999990135 3852309.008000016212 60303.395400690 2023-12-25T09:29:22.619642+00:00 19994390.115000009537 29000000.016999959946 28100000.037000000477 3855285.106000065804 60303.395412292 2023-12-25T09:29:23.622034+00:00 19994390.116999980062 28999999.999000068754 28099999.964999999851 3850657.961999893188 60303.395423713 2023-12-25T09:29:24.608818+00:00 19994390.114000018686 28999999.992999911308 28100000.024000018835 3856054.982000112999 60303.395435315 2023-12-25T09:29:25.611219+00:00 19994390.113999959081 28999999.995000001043 28099999.973999980837 3852700.864999889862 60303.395446917 2023-12-25T09:29:26.613615+00:00 19994390.118000030518 29000000.007000088692 28100000.018999990076 3854260.084000111092 60303.395458519 2023-12-25T09:29:27.616008+00:00 19994390.110999941826 29000000.000000000000 28100000.016000028700 3855431.021999955177 60303.395469939 2023-12-25T09:29:28.602775+00:00 19994390.116000059992 29000000.028999920934 28100000.008999999613 3853712.011999965180 60303.395481722 2023-12-25T09:29:29.620797+00:00 19994390.118000030518 28999999.960000038147 28099999.971999999136 3858184.009999989998 60303.395493324 2023-12-25T09:29:30.623198+00:00 19994390.111999988556 28999999.983000040054 28099999.996999979019 3857502.940999985207 60303.395504745 2023-12-25T09:29:31.609975+00:00 19994390.115000009537 29000000.026999950409 28100000.005999978632 3857951.027000070084 60303.395516347 2023-12-25T09:29:32.612370+00:00 19994390.113999959081 28999999.995000001043 28099999.958000000566 3853777.020000000019 60303.395527949 2023-12-25T09:29:33.614762+00:00 19994390.113999959081 29000000.022999998182 28100000.060000058264 3856551.947999999858 60303.395539551 2023-12-25T09:29:34.617158+00:00 19994390.115000009537 29000000.006000038236 28099999.971999999136 3855303.979999999981 60303.395551077 2023-12-25T09:29:35.613041+00:00 19994390.116999980062 28999999.971000000834 28100000.004999998957 3854125.061999998987 60303.395562754 2023-12-25T09:29:36.621943+00:00 19994390.113000039011 29000000.008999999613 28099999.972999930382 3857596.020000000950 60303.395574099 2023-12-25T09:29:37.602210+00:00 19994390.116000059992 28999999.990000009537 28100000.011999960989 3854436.960999999195 60303.395585882 2023-12-25T09:29:38.620234+00:00 19994390.115999940783 29000000.004999998957 28100000.040000081062 3854714.094999998808 60303.395597484 2023-12-25T09:29:39.622628+00:00 19994390.116000059992 28999999.991000000387 28100000.009999990463 3854007.883000000846 60303.395608905 2023-12-25T09:29:40.609401+00:00 19994390.115000009537 29000000.006000008434 28099999.962000008672 3855136.024000000209 60303.395620507 2023-12-25T09:29:41.611791+00:00 19994390.115999940783 29000000.002999991179 28099999.980999950320 3856429.038000002969 60303.395632109 2023-12-25T09:29:42.614183+00:00 19994390.111999988556 29000000.034000009298 28100000.062999960035 3852079.908999993932 60303.395643711 2023-12-25T09:29:43.616583+00:00 19994390.116000059992 28999999.974000010639 28100000.004000071436 3855724.089000002015 60303.395655131 2023-12-25T09:29:44.603365+00:00 19994390.113999959081 29000000.004999998957 28100000.001999970526 3853160.997000000905 60303.395666914 2023-12-25T09:29:45.621390+00:00 19994390.113000039011 28999999.982999980450 28099999.889999989420 3858645.975000001024 60303.395678335 2023-12-25T09:29:46.608163+00:00 19994390.118999961764 28999999.998000029474 28100000.088000059128 3851925.004999995232 60303.395689937 2023-12-25T09:29:47.610569+00:00 19994390.115000009537 29000000.009999990463 28100000.003000020981 3855748.944999999832 60303.395701539 2023-12-25T09:29:48.612970+00:00 19994390.115000009537 29000000.004000011832 28100000.016999959946 3856070.032000004780 60303.395713141 2023-12-25T09:29:49.615370+00:00 19994390.113000039011 28999999.956999961287 28099999.942999958992 3849993.984999998938 60303.395724743 2023-12-25T09:29:50.617771+00:00 19994390.115999940783 29000000.029000040144 28100000.001999970526 3855609.990999997128 60303.395736164 2023-12-25T09:29:51.604555+00:00 19994390.111999988556 29000000.000999990851 28100000.041000008583 3854100.964000002015 60303.395747947 2023-12-25T09:29:52.622579+00:00 19994390.118000000715 28999999.999000009149 28099999.950000051409 3852266.076000005007 60303.395759367 2023-12-25T09:29:53.609352+00:00 19994390.111999999732 28999999.998999949545 28100000.021999999881 3852309.972999989986 60303.395770969 2023-12-25T09:29:54.611749+00:00 19994390.116999998689 29000000.022000070661 28100000.002999991179 3850629.054000005126 60303.395782571 2023-12-25T09:29:55.614144+00:00 19994390.117000009865 28999999.984999898821 28100000.017000000924 3849833.952000007033 60303.395794173 2023-12-25T09:29:56.616535+00:00 19994390.113999988884 28999999.987000111490 28099999.964000001550 3854390.992999985814 60303.395805775 2023-12-25T09:29:57.618933+00:00 19994390.113000009209 29000000.018000010401 28100000.003000009805 3852919.062000005972 60303.395817196 2023-12-25T09:29:58.605711+00:00 19994390.118999999017 28999999.998999949545 28100000.008999999613 3850317.011999994982 60303.395828978 2023-12-25T09:29:59.623733+00:00 19994390.113000009209 28999999.996999979019 28100000.016999989748 3847134.855000004172 60303.395840399 2023-12-25T09:30:00.610499+00:00 19994390.111000001431 28999999.985000010580 28099999.981000009924 3857708.138999999035 60303.395852001 2023-12-25T09:30:01.612894+00:00 19994390.118999991566 28999999.990000009537 28099999.995999988168 3850984.942000002135 60303.395863603 2023-12-25T09:30:02.615294+00:00 19994390.113000009209 29000000.031999949366 28100000.005000028759 3850172.069000006188 60303.395875205 2023-12-25T09:30:03.617696+00:00 19994390.114999979734 29000000.006000038236 28099999.986000001431 3854398.927000001073 60303.395886626 2023-12-25T09:30:04.604471+00:00 19994390.116000030190 28999999.981999989599 28100000.027000010014 3851222.966999993194 60303.395898228 2023-12-25T09:30:05.606867+00:00 19994390.112999979407 29000000.001000050455 28099999.997999969870 3857620.217999995220 60303.395910010 2023-12-25T09:30:06.624883+00:00 19994390.116999980062 28999999.985999941826 28100000.032999988645 3856842.936000018846 60303.395921431 2023-12-25T09:30:07.611665+00:00 19994390.117000039667 29000000.013000011444 28099999.980000019073 3855570.893999993801 60303.395933033 2023-12-25T09:30:08.614063+00:00 19994390.111999988556 28999999.995000001043 28099999.995999988168 3849716.894999980927 60303.395944635 2023-12-25T09:30:09.616457+00:00 19994390.114000018686 29000000.016000028700 28099999.995000001043 3854772.084000021219 60303.395956237 2023-12-25T09:30:10.618855+00:00 19994390.117999970913 28999999.987999919802 28100000.004999998957 3857722.055999993812 60303.395967658 2023-12-25T09:30:11.605625+00:00 19994390.111999988556 29000000.029000040144 28099999.999000009149 3858115.013999999035 60303.395979260 2023-12-25T09:30:12.608030+00:00 19994390.116000000387 28999999.969999998808 28099999.993999961764 3856466.013000010978 60303.395990862 2023-12-25T09:30:13.610433+00:00 19994390.115000009537 29000000.004000000656 28100000.014999989420 3853174.971999973059 60303.396002463 2023-12-25T09:30:14.612831+00:00 19994390.116000000387 28999999.993999999017 28099999.930000070482 3850827.071000009775 60303.396014065 2023-12-25T09:30:15.615226+00:00 19994390.115000009537 29000000.030000001192 28100000.065999981016 3851287.900999993086 60303.396025667 2023-12-25T09:30:16.617622+00:00 19994390.116000000387 28999999.978000000119 28099999.981999989599 3852005.884000002872 60303.396037268 2023-12-25T09:30:17.620011+00:00 19994390.111000001431 28999999.981000009924 28099999.981999989599 3861771.155000001192 60303.396048795 2023-12-25T09:30:18.615904+00:00 19994390.117999970913 29000000.030000001192 28100000.021000031382 3854165.985000013839 60303.396060472 2023-12-25T09:30:19.624808+00:00 19994390.113000039011 28999999.972999989986 28099999.950999978930 3855625.000000000000 60303.396071818 2023-12-25T09:30:20.605077+00:00 19994390.115000009537 28999999.994999971241 28100000.050999999046 3852789.000999987125 60303.396083420 2023-12-25T09:30:21.607477+00:00 19994390.115999940783 29000000.015000049025 28100000.021000031382 3855098.972000002861 60303.396095022 2023-12-25T09:30:22.609879+00:00 19994390.114000078291 29000000.000999990851 28099999.972999930382 3852678.953000009060 60303.396106624 2023-12-25T09:30:23.612275+00:00 19994390.115000009537 29000000.004999998957 28099999.998000029474 3850695.076999992132 60303.396118226 2023-12-25T09:30:24.614672+00:00 19994390.115999940783 29000000.023999989033 28100000.011000040919 3854509.008000016212 60303.396129827 2023-12-25T09:30:25.617058+00:00 19994390.111000061035 28999999.962999999523 28099999.967000011355 3853824.022999972105 60303.396141429 2023-12-25T09:30:26.619456+00:00 19994390.115000009537 29000000.014999989420 28100000.052999969572 3854679.958000003826 60303.396152850 2023-12-25T09:30:27.606234+00:00 19994390.117999911308 28999999.995000001043 28099999.955000039190 3855239.969000012148 60303.396164632 2023-12-25T09:30:28.624245+00:00 19994390.114000078291 29000000.018000010401 28100000.029999971390 3854728.035999984015 60303.396176053 2023-12-25T09:30:29.611022+00:00 19994390.113999959081 28999999.988000039011 28100000.021999958903 3856184.998000026215 60303.396187655 2023-12-25T09:30:30.613416+00:00 19994390.118000030518 28999999.987999979407 28099999.983000040054 3854377.070999979973 60303.396199076 2023-12-25T09:30:31.600191+00:00 19994390.115000009537 29000000.006999969482 28099999.950000051409 3858285.967999995220 60303.396210859 2023-12-25T09:30:32.618213+00:00 19994390.112999919802 28999999.995000001043 28100000.004999998957 3856232.992000014056 60303.396222461 2023-12-25T09:30:33.620618+00:00 19994390.116999980062 29000000.022000070661 28100000.024000000209 3851345.937999994028 60303.396233882 2023-12-25T09:30:34.607394+00:00 19994390.113000039011 28999999.996999979019 28099999.993000000715 3852317.062000005972 60303.396245664 2023-12-25T09:30:35.625414+00:00 19994390.115000009537 28999999.975000020117 28100000.007000010461 3859093.066000015009 60303.396257086 2023-12-25T09:30:36.612188+00:00 19994390.115000009537 29000000.003999948502 28100000.002000000328 3854295.962999999989 60303.396268687 2023-12-25T09:30:37.614580+00:00 19994390.116000059992 28999999.970000028610 28099999.986999988556 3856453.975999981165 60303.396280108 2023-12-25T09:30:38.601348+00:00 19994390.114999890327 29000000.047999981791 28100000.015999998897 3853495.944999992847 60303.396291891 2023-12-25T09:30:39.619368+00:00 19994390.114000078291 28999999.985999941826 28099999.969999998808 3856925.995000004768 60303.396303312 2023-12-25T09:30:40.606145+00:00 19994390.115000009537 29000000.003000020981 28100000.033999979496 3857722.105000019073 60303.396314913 2023-12-25T09:30:41.608541+00:00 19994390.117999911308 29000000.009000059217 28099999.995000001043 3856186.865000010002 60303.396326515 2023-12-25T09:30:42.610937+00:00 19994390.110000010580 28999999.980000019073 28100000.028000000864 3852704.051999986172 60303.396338117 2023-12-25T09:30:43.613330+00:00 19994390.116000059992 29000000.019999980927 28100000.012000020593 3856825.900999962818 60303.396349719 2023-12-25T09:30:44.615726+00:00 19994390.115999940783 28999999.998999949545 28099999.995000001043 3858071.151000022888 60303.396361140 2023-12-25T09:30:45.602502+00:00 19994390.115000009537 29000000.000000000000 28099999.990000009537 3855154.975000023842 60303.396372923 2023-12-25T09:30:46.620517+00:00 19994390.118000000715 29000000.001000050455 28099999.968999978155 3857384.953000009060 60303.396384344 2023-12-25T09:30:47.607298+00:00 19994390.111000001431 28999999.962000008672 28099999.992999970913 3857522.954999982845 60303.396395945 2023-12-25T09:30:48.609695+00:00 19994390.115000009537 29000000.022999998182 28100000.020000040531 3852264.154999970924 60303.396407547 2023-12-25T09:30:49.612087+00:00 19994390.116999998689 28999999.993000000715 28099999.986000001431 3859955.784000039101 60303.396419149 2023-12-25T09:30:50.614481+00:00 19994390.114999990910 28999999.995999988168 28099999.969000041485 3855687.095999956131 60303.396430570 2023-12-25T09:30:51.601246+00:00 19994390.114999990910 29000000.037000000477 28100000.078999999911 3858235.974000037182 60303.396442353 2023-12-25T09:30:52.619264+00:00 19994390.111999999732 28999999.961000010371 28099999.949999928474 3853491.986999989022 60303.396453954 2023-12-25T09:30:53.621663+00:00 19994390.118000000715 29000000.020000010729 28100000.029000040144 3856122.032000004780 60303.396465376 2023-12-25T09:30:54.608435+00:00 19994390.113999988884 29000000.006999999285 28100000.019999980927 3857602.117999970913 60303.396476978 2023-12-25T09:30:55.610834+00:00 19994390.114000018686 29000000.022999968380 28099999.963999990374 3857901.942000031006 60303.396488579 2023-12-25T09:30:56.613227+00:00 19994390.117999970913 28999999.948000010103 28099999.973000049591 3852584.897000014782 60303.396500181 2023-12-25T09:30:57.615620+00:00 19994390.112000018358 29000000.028000000864 28099999.991999980062 3852067.069999992847 60303.396511707 2023-12-25T09:30:58.611512+00:00 19994390.114999979734 29000000.014999989420 28100000.014999989420 3855422.917999982834 60303.396523384 2023-12-25T09:30:59.620413+00:00 19994390.117000039667 28999999.967000011355 28099999.988000039011 3851954.092000008095 60303.396534730 2023-12-25T09:31:00.600678+00:00 19994390.113999959081 29000000.013999998569 28100000.032999988645 3855059.943000019062 60303.396546513 2023-12-25T09:31:01.618708+00:00 19994390.116000000387 29000000.014999989420 28099999.980999950320 3847234.003999948967 60303.396558115 2023-12-25T09:31:02.621117+00:00 19994390.113000039011 28999999.977000001818 28100000.036000009626 3853412.091000020970 60303.396569536 2023-12-25T09:31:03.607893+00:00 19994390.113999959081 29000000.008999999613 28099999.967000011355 3854451.898999989033 60303.396581138 2023-12-25T09:31:04.610293+00:00 19994390.115000009537 29000000.001000050455 28100000.004999998957 3851921.004999995232 60303.396592740 2023-12-25T09:31:05.612685+00:00 19994390.118000030518 28999999.996999979019 28100000.008999940008 3850338.059000014793 60303.396604341 2023-12-25T09:31:06.615083+00:00 19994390.113999959081 29000000.019999980927 28100000.017000079155 3851934.953999996185 60303.396615762 2023-12-25T09:31:07.601858+00:00 19994390.115000009537 28999999.969000041485 28100000.013999938965 3857589.011000037193 60303.396627545 2023-12-25T09:31:08.619878+00:00 19994390.116999980062 28999999.990000009537 28099999.929000020027 3854825.026999949943 60303.396638966 2023-12-25T09:31:09.606660+00:00 19994390.110000010580 28999999.990999940783 28100000.009000059217 3853159.979000031948 60303.396650568 2023-12-25T09:31:10.609054+00:00 19994390.115000009537 29000000.037999991328 28100000.068999998271 3853880.051999986172 60303.396662170 2023-12-25T09:31:11.611456+00:00 19994390.116999980062 29000000.007000088692 28100000.002999998629 3850902.916999996174 60303.396673772 2023-12-25T09:31:12.613847+00:00 19994390.112999979407 28999999.990999940783 28099999.973000001162 3855316.059000014793 60303.396685373 2023-12-25T09:31:13.616231+00:00 19994390.116000059992 28999999.993000030518 28099999.971999991685 3857735.920000017155 60303.396696794 2023-12-25T09:31:14.603012+00:00 19994390.115999940783 28999999.968999978155 28099999.980999991298 3853249.092999995220 60303.396708577 2023-12-25T09:31:15.621031+00:00 19994390.116000059992 29000000.019000049680 28100000.052000019699 3853534.983999968041 60303.396719998 2023-12-25T09:31:16.607807+00:00 19994390.116999980062 29000000.009999990463 28099999.951999988407 3854260.026000022888 60303.396731599 2023-12-25T09:31:17.610197+00:00 19994390.113999959081 29000000.021999958903 28100000.047000020742 3851029.965999960899 60303.396743021 2023-12-25T09:31:18.596971+00:00 19994390.111999988556 28999999.939000010490 28099999.973999980837 3852470.903000057209 60303.396754803 2023-12-25T09:31:19.614988+00:00 19994390.116000059992 29000000.052999969572 28100000.004999998957 3855367.108999968041 60303.396766405 2023-12-25T09:31:20.617389+00:00 19994390.113999959081 28999999.980000019073 28099999.963999990374 3855067.076000034809 60303.396777826 2023-12-25T09:31:21.604173+00:00 19994390.114000078291 29000000.026000019163 28100000.027000010014 3852445.902999997139 60303.396789609 2023-12-25T09:31:22.622202+00:00 19994390.115999940783 28999999.980000019073 28100000.028000000864 3853709.960999966133 60303.396801030 2023-12-25T09:31:23.608981+00:00 19994390.113999959081 29000000.015999909490 28100000.022999998182 3851509.093999981880 60303.396812632 2023-12-25T09:31:24.611380+00:00 19994390.119000080973 28999999.955000039190 28099999.916999999434 3851713.988000034820 60303.396824233 2023-12-25T09:31:25.613776+00:00 19994390.112999919802 29000000.018000010401 28100000.015000049025 3857405.031000018120 60303.396835835 2023-12-25T09:31:26.616172+00:00 19994390.116000059992 29000000.000000000000 28100000.013999998569 3851362.030999958981 60303.396847256 2023-12-25T09:31:27.602949+00:00 19994390.111999988556 29000000.016999989748 28100000.018999990076 3855991.907999991905 60303.396858858 2023-12-25T09:31:28.605348+00:00 19994390.115000009537 28999999.980000000447 28100000.008000019938 3852667.084000051022 60303.396870641 2023-12-25T09:31:29.623371+00:00 19994390.115000009537 28999999.984999999404 28099999.952000018209 3852306.857999979984 60303.396882062 2023-12-25T09:31:30.610145+00:00 19994390.115999940783 29000000.030000001192 28100000.061999920756 3857653.013999999035 60303.396893664 2023-12-25T09:31:31.612541+00:00 19994390.116000059992 29000000.013999998569 28099999.985000010580 3860737.000999987125 60303.396905266 2023-12-25T09:31:32.614942+00:00 19994390.115000009537 28999999.997999999672 28100000.001000050455 3855319.134999989998 60303.396916867 2023-12-25T09:31:33.617340+00:00 19994390.113999959081 28999999.983000010252 28100000.011999960989 3859014.004999995232 60303.396928289 2023-12-25T09:31:34.604113+00:00 19994390.113000039011 28999999.988000009209 28099999.960000038147 3853049.883000016212 60303.396939890 2023-12-25T09:31:35.606506+00:00 19994390.113999959081 29000000.011999960989 28099999.991999980062 3855466.107999979984 60303.396951492 2023-12-25T09:31:36.608908+00:00 19994390.116000059992 28999999.989000018686 28100000.008999940008 3858157.913000047207 60303.396963094 2023-12-25T09:31:37.611304+00:00 19994390.115999940783 29000000.007000029087 28100000.012000080198 3855426.041999996174 60303.396974695 2023-12-25T09:31:38.613695+00:00 19994390.111000061035 29000000.009999990463 28100000.011999960989 3853978.898999989033 60303.396986297 2023-12-25T09:31:39.616087+00:00 19994390.120999928564 28999999.990000009537 28099999.985999941826 3855578.018000007141 60303.396997899 2023-12-25T09:31:40.618484+00:00 19994390.111000001431 29000000.006999969482 28099999.988000039011 3853768.066999971867 60303.397009426 2023-12-25T09:31:41.614377+00:00 19994390.116000000387 28999999.991999980062 28100000.019000049680 3860382.942000031006 60303.397021027 2023-12-25T09:31:42.616771+00:00 19994390.116000000387 29000000.029000040144 28100000.006999969482 3852564.060999989975 60303.397032449 2023-12-25T09:31:43.603554+00:00 19994390.113000009209 28999999.959999978542 28100000.001000050455 3854971.988999962807 60303.397044051 2023-12-25T09:31:44.605948+00:00 19994390.118000000715 28999999.997000038624 28099999.969999909401 3856137.983000040054 60303.397055652 2023-12-25T09:31:45.608346+00:00 19994390.114999990910 29000000.010999921709 28099999.967000011355 3857077.028999983799 60303.397067254 2023-12-25T09:31:46.610743+00:00 19994390.113999988884 29000000.036000009626 28100000.064000010490 3857050.962999999989 60303.397078856 2023-12-25T09:31:47.613135+00:00 19994390.115000009537 28999999.955000039190 28099999.947999950498 3853842.063000022899 60303.397090457 2023-12-25T09:31:48.615527+00:00 19994390.113000009209 29000000.018999930471 28100000.052999999374 3858909.885999978054 60303.397102059 2023-12-25T09:31:49.617926+00:00 19994390.116000000387 28999999.988000039011 28099999.969000000507 3850084.112999976147 60303.397113481 2023-12-25T09:31:50.604704+00:00 19994390.115000009537 29000000.009999990463 28100000.018999990076 3855140.920000017155 60303.397125263 2023-12-25T09:31:51.622718+00:00 19994390.118000000715 28999999.978000041097 28099999.997000008821 3856531.976999998093 60303.397136684 2023-12-25T09:31:52.609492+00:00 19994390.113999959081 29000000.018000010401 28099999.986999999732 3858332.960000038147 60303.397148286 2023-12-25T09:31:53.611883+00:00 19994390.111000001431 29000000.018000010401 28099999.995000001043 3860402.080999969970 60303.397159707 2023-12-25T09:31:54.598658+00:00 19994390.118000030518 28999999.995000001043 28100000.006999999285 3854684.929000020027 60303.397171489 2023-12-25T09:31:55.616676+00:00 19994390.114000018686 28999999.985000010580 28100000.017999980599 3854760.151000022888 60303.397183091 2023-12-25T09:31:56.619070+00:00 19994390.116000000387 29000000.009999990463 28100000.070000018924 3857593.893000007141 60303.397194512 2023-12-25T09:31:57.605852+00:00 19994390.114999949932 29000000.021999958903 28099999.948000010103 3857669.026999949943 60303.397206295 2023-12-25T09:31:58.623870+00:00 19994390.112000048161 28999999.980999950320 28099999.989999949932 3849322.929999948014 60303.397217716 2023-12-25T09:31:59.610644+00:00 19994390.116999980062 28999999.999000068754 28100000.007000029087 3854050.109000086784 60303.397229318 2023-12-25T09:32:00.613029+00:00 19994390.116000000387 28999999.980000019073 28099999.952000018209 3853606.988999962807 60303.397240738 2023-12-25T09:32:01.599804+00:00 19994390.111999988556 29000000.022999998182 28100000.037000000477 3851837.945999979973 60303.397252521 2023-12-25T09:32:02.617820+00:00 19994390.119000021368 29000000.000000000000 28100000.008999999613 3849913.088000059128 60303.397263942 2023-12-25T09:32:03.604598+00:00 19994390.111999988556 28999999.986000001431 28099999.991000000387 3855870.867999910843 60303.397275544 2023-12-25T09:32:04.606995+00:00 19994390.115000009537 28999999.995000001043 28100000.016999959946 3857163.049000024796 60303.397287326 2023-12-25T09:32:05.625009+00:00 19994390.113999959081 29000000.002000000328 28099999.914000030607 3854398.990000010002 60303.397298748 2023-12-25T09:32:06.611787+00:00 19994390.116000059992 29000000.015000000596 28100000.058999959379 3855848.049000024796 60303.397310349 2023-12-25T09:32:07.614183+00:00 19994390.115999940783 28999999.997000008821 28100000.027000069618 3854670.995000004768 60303.397321770 2023-12-25T09:32:08.600955+00:00 19994390.116999980062 29000000.028999980539 28100000.013000011444 3852577.004999995232 60303.397333553 2023-12-25T09:32:09.618982+00:00 19994390.116000059992 28999999.980000019073 28099999.934999939054 3853865.106999992859 60303.397344974 2023-12-25T09:32:10.605759+00:00 19994390.110999941826 28999999.986999988556 28100000.011000040919 3858429.924000024796 60303.397356576 2023-12-25T09:32:11.608154+00:00 19994390.115000009537 29000000.001000020653 28100000.008999940008 3854158.944000006188 60303.397368178 2023-12-25T09:32:12.610549+00:00 19994390.117000099272 29000000.010999981314 28100000.042000059038 3851333.074999928009 60303.397379779 2023-12-25T09:32:13.612944+00:00 19994390.110999941826 28999999.986000001431 28099999.930999990553 3852191.950000048149 60303.397391381 2023-12-25T09:32:14.615334+00:00 19994390.118999961764 29000000.013999998569 28100000.014999989420 3854367.006000041962 60303.397402802 2023-12-25T09:32:15.602099+00:00 19994390.114000078291 28999999.994000021368 28100000.021000031382 3853600.981999992859 60303.397414585 2023-12-25T09:32:16.620121+00:00 19994390.111999988556 29000000.000999990851 28099999.972999930382 3847633.934000014793 60303.397426005 2023-12-25T09:32:17.606889+00:00 19994390.118999961764 28999999.982999980450 28100000.019999980927 3856324.039999961853 60303.397437607 2023-12-25T09:32:18.609287+00:00 19994390.116000059992 29000000.007000029087 28099999.953000068665 3852294.947999954224 60303.397449209 2023-12-25T09:32:19.611681+00:00 19994390.110999941826 29000000.002999961376 28100000.100000020117 3852935.128000020981 60303.397460811 2023-12-25T09:32:20.614080+00:00 19994390.116999980062 28999999.984000030905 28099999.897999998182 3860900.958000063896 60303.397472338 2023-12-25T09:32:21.609970+00:00 19994390.111999988556 29000000.035000029951 28100000.071999911219 3854117.038999915123 60303.397484015 2023-12-25T09:32:22.618866+00:00 19994390.118000030518 28999999.982999920845 28099999.971999999136 3852786.973999977112 60303.397495616 2023-12-25T09:32:23.621263+00:00 19994390.115000009537 28999999.999000068754 28100000.048000101000 3855477.863000034820 60303.397507143 2023-12-25T09:32:24.617154+00:00 19994390.116000059992 28999999.988000039011 28099999.968999978155 3855052.095000029076 60303.397518745 2023-12-25T09:32:25.619554+00:00 19994390.113999959081 29000000.018999930471 28099999.977999929339 3855611.014999986161 60303.397530166 2023-12-25T09:32:26.606332+00:00 19994390.118000030518 29000000.019999980927 28100000.024000000209 3857022.907999991905 60303.397541768 2023-12-25T09:32:27.608733+00:00 19994390.108999971300 28999999.956000089645 28099999.955000009388 3856486.047000051010 60303.397553369 2023-12-25T09:32:28.611128+00:00 19994390.118000030518 29000000.008999940008 28100000.061999998987 3858283.069000006188 60303.397564971 2023-12-25T09:32:29.613521+00:00 19994390.113999959081 29000000.029999971390 28099999.966000009328 3854131.000999927986 60303.397576393 2023-12-25T09:32:30.600302+00:00 19994390.113999959081 28999999.989000078291 28100000.006999980658 3854777.019000052940 60303.397588175 2023-12-25T09:32:31.618333+00:00 19994390.115000009537 28999999.964999910444 28099999.962000008672 3855787.953999996185 60303.397599777 2023-12-25T09:32:32.620734+00:00 19994390.115000009537 29000000.027000069618 28100000.044999990612 3851833.042999982834 60303.397611198 2023-12-25T09:32:33.607512+00:00 19994390.116000000387 28999999.988999959081 28100000.004999998957 3858124.906000018120 60303.397622800 2023-12-25T09:32:34.609906+00:00 19994390.116000000387 29000000.019999980927 28099999.989000018686 3855405.031000018120 60303.397634402 2023-12-25T09:32:35.612310+00:00 19994390.114999998361 28999999.985000010580 28099999.969999969006 3856651.026999949943 60303.397646003 2023-12-25T09:32:36.614702+00:00 19994390.111999999732 28999999.998999949545 28100000.012000020593 3850766.001999973785 60303.397657424 2023-12-25T09:32:37.601477+00:00 19994390.116999998689 29000000.007000088692 28100000.021000031382 3853842.955000042915 60303.397669207 2023-12-25T09:32:38.619498+00:00 19994390.114000011235 29000000.028000000864 28100000.000000000000 3858087.088999987114 60303.397680628 2023-12-25T09:32:39.606280+00:00 19994390.112999990582 28999999.957999940962 28099999.992999970913 3850709.013000010978 60303.397692230 2023-12-25T09:32:40.608677+00:00 19994390.117000009865 29000000.024999998510 28100000.013999998569 3857316.980999947060 60303.397703832 2023-12-25T09:32:41.611071+00:00 19994390.114999979734 28999999.986000001431 28100000.005999978632 3850172.972000002861 60303.397715434 2023-12-25T09:32:42.613464+00:00 19994390.114000018686 29000000.015000000596 28099999.958000000566 3855416.984000086784 60303.397727035 2023-12-25T09:32:43.615857+00:00 19994390.118000000715 28999999.989999990910 28099999.980000019073 3851791.001999973785 60303.397738456 2023-12-25T09:32:44.602634+00:00 19994390.113999988884 28999999.984999999404 28100000.033000048250 3852002.044999957085 60303.397750239 2023-12-25T09:32:45.620662+00:00 19994390.113000009209 29000000.006000008434 28099999.984999898821 3850829.753000020981 60303.397761660 2023-12-25T09:32:46.607441+00:00 19994390.116999980062 28999999.980999980122 28099999.976000070572 3850980.266000031959 60303.397773262 2023-12-25T09:32:47.609842+00:00 19994390.115000009537 29000000.059999998659 28100000.047999981791 3857656.970000029076 60303.397784683 2023-12-25T09:32:48.596623+00:00 19994390.112999979407 28999999.960999999195 28099999.986999988556 3858944.061999917030 60303.397796466 2023-12-25T09:32:49.614645+00:00 19994390.115000009537 29000000.009999990463 28100000.008000019938 3856487.927999972831 60303.397808068 2023-12-25T09:32:50.617041+00:00 19994390.116999980062 28999999.990000009537 28100000.031000021845 3857006.940000057220 60303.397819488 2023-12-25T09:32:51.603813+00:00 19994390.112000048161 29000000.006000038236 28099999.937000039965 3859008.064999938011 60303.397831271 2023-12-25T09:32:52.621838+00:00 19994390.117999970913 29000000.015999969095 28100000.025999899954 3856617.914000033867 60303.397842692 2023-12-25T09:32:53.608628+00:00 19994390.115000009537 28999999.996999979019 28100000.018000010401 3858232.120000004768 60303.397854294 2023-12-25T09:32:54.611029+00:00 19994390.111999988556 29000000.002000030130 28099999.978999968618 3852446.963000059128 60303.397865896 2023-12-25T09:32:55.613417+00:00 19994390.115000009537 28999999.971999999136 28099999.999000068754 3855150.014999986161 60303.397877498 2023-12-25T09:32:56.615808+00:00 19994390.115000009537 29000000.025999959558 28100000.034000039101 3853483.921999930870 60303.397888919 2023-12-25T09:32:57.602579+00:00 19994390.115000009537 28999999.985000010580 28099999.964999910444 3856777.097000002861 60303.397900520 2023-12-25T09:32:58.604972+00:00 19994390.115000009537 28999999.991000059992 28100000.001000050455 3858505.891000031959 60303.397912303 2023-12-25T09:32:59.622997+00:00 19994390.115999940783 29000000.011999960989 28100000.026999950409 3855984.065000057220 60303.397923724 2023-12-25T09:33:00.609756+00:00 19994390.116000059992 29000000.011999960989 28100000.018000010401 3859111.047999978065 60303.397935326 2023-12-25T09:33:01.612145+00:00 19994390.118000030518 28999999.991000059992 28099999.993000030518 3852405.970000029076 60303.397946928 2023-12-25T09:33:02.614538+00:00 19994390.108999971300 28999999.995999928564 28099999.970000028610 3859340.985999941826 60303.397958529 2023-12-25T09:33:03.616932+00:00 19994390.116999980062 28999999.986000061035 28099999.973999980837 3853371.891999959946 60303.397970056 2023-12-25T09:33:04.612824+00:00 19994390.116000059992 29000000.019999980927 28100000.004999998957 3859034.046000003815 60303.397981658 2023-12-25T09:33:05.615221+00:00 19994390.109999898821 28999999.993999961764 28100000.052999999374 3853902.070999979973 60303.397993078 2023-12-25T09:33:06.602003+00:00 19994390.119000080973 28999999.989000078291 28099999.940000008792 3853484.921000003815 60303.398004681 2023-12-25T09:33:07.604404+00:00 19994390.115000009537 29000000.007999900728 28100000.063999999315 3856590.146000028122 60303.398016463 2023-12-25T09:33:08.622428+00:00 19994390.115000009537 29000000.032000061125 28099999.984999999404 3853248.916000009049 60303.398027884 2023-12-25T09:33:09.609204+00:00 19994390.118999961764 28999999.970000028610 28100000.004000011832 3854746.981999992859 60303.398039486 2023-12-25T09:33:10.611599+00:00 19994390.110000010580 28999999.995999928564 28099999.982999980450 3853550.915000081062 60303.398051088 2023-12-25T09:33:11.613990+00:00 19994390.115000009537 28999999.984000090510 28100000.003000020981 3855053.070999979973 60303.398062690 2023-12-25T09:33:12.616379+00:00 19994390.116999980062 29000000.001999970526 28099999.981999989599 3856247.042999982834 60303.398074111 2023-12-25T09:33:13.603157+00:00 19994390.113000039011 29000000.013000011444 28099999.995000001043 3853890.972999929916 60303.398085712 2023-12-25T09:33:14.605555+00:00 19994390.113999959081 29000000.001999970526 28100000.029999971390 3855897.042000054847 60303.398097314 2023-12-25T09:33:15.607955+00:00 19994390.115999940783 29000000.016999959946 28100000.012000020593 3855553.860999941826 60303.398108916 2023-12-25T09:33:16.610346+00:00 19994390.113000039011 28999999.981000069529 28100000.000999990851 3854856.112000108231 60303.398120518 2023-12-25T09:33:17.612735+00:00 19994390.115000009537 29000000.024000000209 28100000.008999999613 3852498.007999897003 60303.398132120 2023-12-25T09:33:18.615136+00:00 19994390.116000059992 28999999.942999999970 28099999.942000031471 3850999.975000023842 60303.398143722 2023-12-25T09:33:19.617539+00:00 19994390.116999980062 29000000.046000000089 28100000.021999958903 3851852.800000071991 60303.398155143 2023-12-25T09:33:20.604322+00:00 19994390.111999988556 28999999.975999999791 28099999.991000000387 3855448.217999935150 60303.398166745 2023-12-25T09:33:21.606720+00:00 19994390.115999940783 29000000.019999999553 28100000.041000008583 3855103.041000009049 60303.398178346 2023-12-25T09:33:22.609117+00:00 19994390.113000039011 29000000.006000008434 28099999.962999999523 3853736.847000002861 60303.398189948 2023-12-25T09:33:23.611512+00:00 19994390.115000009537 28999999.974000010639 28099999.971999999136 3851827.116999983788 60303.398201369 2023-12-25T09:33:24.598287+00:00 19994390.118999961764 29000000.032000008970 28100000.044000029564 3851489.017000079155 60303.398213152 2023-12-25T09:33:25.616304+00:00 19994390.111000061035 28999999.977999988943 28099999.991999980062 3856531.956999897957 60303.398224753 2023-12-25T09:33:26.618701+00:00 19994390.115999940783 29000000.013000011444 28100000.011000040919 3855558.919000030030 60303.398236175 2023-12-25T09:33:27.605481+00:00 19994390.116000000387 28999999.987999979407 28099999.959999918938 3854520.098000050057 60303.398247957 2023-12-25T09:33:28.623505+00:00 19994390.114000000060 28999999.986000001431 28100000.060000058264 3855634.934000014793 60303.398259378 2023-12-25T09:33:29.610287+00:00 19994390.114999998361 29000000.022999998182 28099999.904999971390 3859692.103999971878 60303.398270980 2023-12-25T09:33:30.612683+00:00 19994390.116000000387 28999999.968999978155 28100000.065999981016 3858357.990999937057 60303.398282401 2023-12-25T09:33:31.599457+00:00 19994390.114999990910 29000000.017000019550 28099999.950000051409 3855263.876000047196 60303.398294184 2023-12-25T09:33:32.617476+00:00 19994390.115000009537 29000000.028000000864 28100000.077999949455 3857123.098000050057 60303.398305605 2023-12-25T09:33:33.604248+00:00 19994390.115000009537 28999999.988000039011 28099999.971000079066 3849674.968999981880 60303.398317207 2023-12-25T09:33:34.606652+00:00 19994390.113999988884 28999999.995000001043 28100000.028999920934 3854475.041000009049 60303.398328989 2023-12-25T09:33:35.624678+00:00 19994390.116000000387 28999999.974999960512 28099999.935000058264 3855531.074000000954 60303.398340411 2023-12-25T09:33:36.611455+00:00 19994390.116000000387 28999999.991000059992 28100000.034999970347 3854209.972999929916 60303.398352012 2023-12-25T09:33:37.613849+00:00 19994390.111999988556 29000000.060999989510 28100000.016000028700 3854864.909000039101 60303.398363433 2023-12-25T09:33:38.600623+00:00 19994390.118000000715 28999999.983999971300 28099999.990000009537 3855577.995000004768 60303.398375216 2023-12-25T09:33:39.618647+00:00 19994390.112000018358 28999999.955999970436 28099999.962000008672 3851982.977999926079 60303.398386637 2023-12-25T09:33:40.605416+00:00 19994390.113000009209 29000000.045000080019 28100000.015999909490 3857319.149000049103 60303.398398239 2023-12-25T09:33:41.607812+00:00 19994390.121999979019 28999999.984999898821 28100000.032000061125 3854380.950999975204 60303.398409840 2023-12-25T09:33:42.610206+00:00 19994390.113000039011 28999999.987000111490 28099999.985000010580 3849026.932000041008 60303.398421442 2023-12-25T09:33:43.612604+00:00 19994390.112999979407 29000000.007999900728 28100000.011999998242 3851102.937000035774 60303.398432969 2023-12-25T09:33:44.608498+00:00 19994390.117999970913 28999999.977000001818 28099999.997000008821 3851174.987999916077 60303.398444571 2023-12-25T09:33:45.610894+00:00 19994390.113000039011 29000000.004999998957 28100000.025999989361 3857020.133000016212 60303.398456248 2023-12-25T09:33:46.619798+00:00 19994390.113999959081 29000000.013000011444 28099999.947999998927 3853809.968000053894 60303.398467593 2023-12-25T09:33:47.600068+00:00 19994390.117000039667 29000000.026000019163 28100000.034000009298 3853240.008999944199 60303.398479376 2023-12-25T09:33:48.618092+00:00 19994390.116999980062 28999999.975000020117 28099999.947999980301 3857067.983999968041 60303.398490797 2023-12-25T09:33:49.604867+00:00 19994390.111000001431 29000000.011999960989 28100000.008999999613 3858178.981000065804 60303.398502399 2023-12-25T09:33:50.607268+00:00 19994390.116000000387 28999999.990000009537 28100000.046000000089 3850405.036999940872 60303.398514001 2023-12-25T09:33:51.609666+00:00 19994390.115000009537 29000000.008000019938 28099999.971999969333 3856792.915000081062 60303.398525603 2023-12-25T09:33:52.612065+00:00 19994390.112999979407 28999999.988000039011 28100000.036000009626 3855480.049999951851 60303.398537023 2023-12-25T09:33:53.598838+00:00 19994390.119000021368 29000000.001999970526 28099999.958000000566 3850177.057999968994 60303.398548806 2023-12-25T09:33:54.616850+00:00 19994390.110000010580 28999999.991000000387 28100000.017000019550 3853524.905000091065 60303.398560408 2023-12-25T09:33:55.619246+00:00 19994390.115999940783 29000000.015999998897 28099999.967999991030 3853355.105999947060 60303.398571829 2023-12-25T09:33:56.606027+00:00 19994390.116000059992 29000000.021999999881 28100000.041999999434 3855576.023000001907 60303.398583431 2023-12-25T09:33:57.608421+00:00 19994390.113999959081 28999999.973000001162 28099999.970000028610 3853301.916000009049 60303.398595033 2023-12-25T09:33:58.610815+00:00 19994390.115000009537 28999999.998999979347 28099999.994999948889 3849408.034999967087 60303.398606634 2023-12-25T09:33:59.613212+00:00 19994390.116999980062 28999999.977000001818 28100000.040000021458 3850617.024999976158 60303.398618185 2023-12-25T09:34:00.611175+00:00 19994390.113000039011 29000000.019000019878 28100000.013000011444 3856943.983000040054 60303.398629786 2023-12-25T09:34:01.613568+00:00 19994390.116999980062 29000000.021999981254 28099999.976000010967 3849801.914999961853 60303.398641208 2023-12-25T09:34:02.600346+00:00 19994390.113000039011 29000000.007000029087 28099999.978999968618 3852590.101999998093 60303.398652810 2023-12-25T09:34:03.602749+00:00 19994390.113999959081 28999999.979999959469 28099999.960999969393 3858065.966000080109 60303.398664592 2023-12-25T09:34:04.620769+00:00 19994390.115000009537 29000000.041000008583 28100000.073000069708 3853861.906999946106 60303.398676014 2023-12-25T09:34:05.607550+00:00 19994390.118999961764 28999999.940999981016 28099999.990999940783 3858234.055999993812 60303.398687615 2023-12-25T09:34:06.609949+00:00 19994390.110000010580 29000000.038000050932 28100000.014000058174 3854855.972000002861 60303.398699217 2023-12-25T09:34:07.612345+00:00 19994390.118000030518 28999999.993999961764 28100000.014999989420 3854379.039000033867 60303.398710819 2023-12-25T09:34:08.614737+00:00 19994390.113000039011 29000000.015000049025 28099999.993000030518 3856643.996999979019 60303.398722240 2023-12-25T09:34:09.601508+00:00 19994390.115999940783 28999999.963999990374 28099999.986999988556 3855804.046000003815 60303.398733841 2023-12-25T09:34:10.603907+00:00 19994390.116999980062 29000000.001999970526 28099999.958999991417 3856308.052000045776 60303.398745444 2023-12-25T09:34:11.606309+00:00 19994390.111000061035 28999999.988000039011 28100000.036000009626 3856115.908999999985 60303.398757045 2023-12-25T09:34:12.608703+00:00 19994390.113999959081 29000000.002999961376 28099999.967999938875 3851707.983000000939 60303.398768647 2023-12-25T09:34:13.611097+00:00 19994390.118000030518 29000000.006999969482 28100000.024000048637 3854520.044999999925 60303.398780249 2023-12-25T09:34:14.613491+00:00 19994390.113000039011 29000000.021000031382 28099999.986999988556 3859607.942999998108 60303.398791851 2023-12-25T09:34:15.615894+00:00 19994390.115999940783 28999999.981000069529 28100000.041999939829 3860232.054000000935 60303.398803271 2023-12-25T09:34:16.602670+00:00 19994390.118000030518 28999999.992999911308 28099999.933000091463 3852626.078999999911 60303.398814874 2023-12-25T09:34:17.605070+00:00 19994390.111999988556 29000000.016000028700 28100000.013999938965 3857212.865999999922 60303.398826475 2023-12-25T09:34:18.607466+00:00 19994390.116999980062 28999999.993999961764 28100000.024000048637 3858609.125000000000 60303.398838077 2023-12-25T09:34:19.609867+00:00 19994390.116000059992 29000000.018000010401 28100000.003000020981 3858242.865999997128 60303.398849498 2023-12-25T09:34:20.596643+00:00 19994390.112999919802 28999999.955000039190 28099999.985000010580 3856714.100000001024 60303.398861281 2023-12-25T09:34:21.614670+00:00 19994390.114999998361 29000000.014999989420 28099999.978999998420 3856065.936999998987 60303.398872883 2023-12-25T09:34:22.617061+00:00 19994390.114000000060 29000000.014000058174 28100000.088999990374 3859665.955000006128 60303.398884304 2023-12-25T09:34:23.603835+00:00 19994390.114999990910 29000000.002999901772 28099999.931000009179 3855010.004999995232 60303.398896086 2023-12-25T09:34:24.621855+00:00 19994390.115000009537 29000000.011000040919 28100000.006000000983 3854626.068999997806 60303.398907507 2023-12-25T09:34:25.608631+00:00 19994390.116000000387 28999999.968999978155 28099999.975000008941 3857681.066000000108 60303.398919109 2023-12-25T09:34:26.611031+00:00 19994390.113000009209 29000000.031000021845 28100000.017999980599 3855123.002000004053 60303.398930530 2023-12-25T09:34:27.597797+00:00 19994390.116999980062 28999999.983000040054 28099999.998000029474 3854655.899999998976 60303.398942313 2023-12-25T09:34:28.615816+00:00 19994390.117000009865 28999999.998000029474 28100000.042999979109 3857815.098000004888 60303.398953734 2023-12-25T09:34:29.602590+00:00 19994390.111000001431 29000000.016999959946 28100000.002999991179 3861295.968999996781 60303.398965335 2023-12-25T09:34:30.604986+00:00 19994390.116000000387 28999999.973000049591 28099999.938000019640 3851790.044000000227 60303.398977118 2023-12-25T09:34:31.623015+00:00 19994390.117000009865 29000000.024999998510 28100000.028000000864 3852666.974999994040 60303.398988539 2023-12-25T09:34:32.609791+00:00 19994390.112999979407 28999999.988000009209 28099999.968999978155 3851544.941000000108 60303.399000141 2023-12-25T09:34:33.612187+00:00 19994390.117000009865 29000000.005999989808 28100000.008000019938 3851381.896999999881 60303.399011668 2023-12-25T09:34:34.608077+00:00 19994390.112999979407 29000000.019000008702 28100000.032000008970 3858975.183999999892 60303.399023345 2023-12-25T09:34:35.616982+00:00 19994390.116000000387 28999999.984000008553 28099999.996999979019 3857616.913000002969 60303.399034691 2023-12-25T09:34:36.597252+00:00 19994390.113000039011 28999999.987999979407 28100000.003000020981 3852461.098000004888 60303.399046473 2023-12-25T09:34:37.615270+00:00 19994390.117999970913 29000000.010000020266 28100000.008000019938 3859517.863000005018 60303.399057894 2023-12-25T09:34:38.602044+00:00 19994390.110000010580 28999999.979999989271 28099999.934999939054 3855438.005999996793 60303.399069496 2023-12-25T09:34:39.604441+00:00 19994390.116999980062 29000000.046000000089 28100000.036000009626 3852353.017999991775 60303.399081279 2023-12-25T09:34:40.622460+00:00 19994390.115000009537 28999999.962000008672 28100000.014999989420 3854003.057000011206 60303.399092699 2023-12-25T09:34:41.609234+00:00 19994390.113000039011 29000000.013999998569 28099999.957000020891 3856173.985999986995 60303.399104301 2023-12-25T09:34:42.611635+00:00 19994390.116000000387 29000000.000000000000 28100000.049000021070 3857077.896999999881 60303.399115722 2023-12-25T09:34:43.598402+00:00 19994390.118999961764 29000000.002999961376 28099999.993999961764 3852933.183999999892 60303.399127505 2023-12-25T09:34:44.616419+00:00 19994390.112000048161 29000000.000000000000 28100000.039000030607 3855632.837000011932 60303.399138926 2023-12-25T09:34:45.603200+00:00 19994390.114999949932 28999999.971999999136 28099999.912999991328 3853794.107000008225 60303.399150528 2023-12-25T09:34:46.605595+00:00 19994390.114000018686 29000000.025000039488 28100000.044000029564 3856426.942999988794 60303.399162129 2023-12-25T09:34:47.607983+00:00 19994390.114000018686 28999999.997999969870 28100000.033999919891 3854019.007999985944 60303.399173731 2023-12-25T09:34:48.610376+00:00 19994390.118000030518 28999999.986000001431 28099999.948000069708 3855685.906000018120 60303.399185333 2023-12-25T09:34:49.612776+00:00 19994390.112999919802 29000000.032999988645 28100000.016000028700 3856491.027999997139 60303.399196935 2023-12-25T09:34:50.615167+00:00 19994390.116000059992 28999999.957000020891 28099999.987999919802 3853374.081999986898 60303.399208536 2023-12-25T09:34:51.617560+00:00 19994390.118000030518 29000000.034000039101 28100000.025000099093 3853193.013999999035 60303.399219958 2023-12-25T09:34:52.604337+00:00 19994390.111999988556 28999999.985000010580 28099999.973999980837 3849771.962999999989 60303.399231560 2023-12-25T09:34:53.606741+00:00 19994390.113999959081 29000000.005999919027 28100000.001999970526 3856039.004000008106 60303.399243162 2023-12-25T09:34:54.609146+00:00 19994390.120000001043 28999999.988000039011 28100000.004999998957 3855426.104000002146 60303.399254763 2023-12-25T09:34:55.611542+00:00 19994390.110000010580 29000000.016000028700 28100000.011000040919 3855398.844999998808 60303.399266184 2023-12-25T09:34:56.598311+00:00 19994390.113999959081 28999999.988999959081 28099999.990999940783 3854481.013000010978 60303.399277967 2023-12-25T09:34:57.616329+00:00 19994390.118999961764 28999999.990000009537 28100000.011999960989 3854569.050999999046 60303.399289569 2023-12-25T09:34:58.618734+00:00 19994390.110000010580 29000000.021999958903 28099999.936000108719 3854662.956999986898 60303.399300990 2023-12-25T09:34:59.605506+00:00 19994390.118000030518 28999999.989000078291 28100000.026999998838 3855399.015000015032 60303.399312591 2023-12-25T09:35:00.607898+00:00 19994390.115000009537 29000000.007999900728 28100000.043000001460 3854748.025999993086 60303.399324194 2023-12-25T09:35:01.610304+00:00 19994390.116999980062 29000000.012000080198 28099999.984999999404 3852135.979000002146 60303.399335795 2023-12-25T09:35:02.612697+00:00 19994390.113999959081 28999999.965000029653 28099999.984999999404 3850299.940999985207 60303.399347267 2023-12-25T09:35:03.603894+00:00 19994390.117000099272 29000000.025999899954 28100000.017000000924 3854620.083000003826 60303.399358869 2023-12-25T09:35:04.606292+00:00 19994390.108999971300 28999999.991999980062 28099999.986000001431 3854482.900999993086 60303.399370471 2023-12-25T09:35:05.608690+00:00 19994390.118999961764 28999999.995000001043 28100000.042999979109 3854757.143000007141 60303.399382073 2023-12-25T09:35:06.611084+00:00 19994390.111000061035 28999999.992000099272 28099999.947000000626 3863237.886000006925 60303.399393674 2023-12-25T09:35:07.613478+00:00 19994390.115000009537 29000000.023999929428 28100000.012000020593 3856816.157999991905 60303.399405201 2023-12-25T09:35:08.609368+00:00 19994390.115999940783 28999999.962999999523 28099999.968999978155 3854138.916999996174 60303.399416878 2023-12-25T09:35:09.618271+00:00 19994390.116000059992 29000000.035000000149 28100000.045000020415 3853189.967999995220 60303.399428224 2023-12-25T09:35:10.598539+00:00 19994390.112999919802 29000000.026000000536 28099999.997999969870 3854084.055000007153 60303.399440006 2023-12-25T09:35:11.616561+00:00 19994390.121000051498 28999999.969000000507 28099999.953999999911 3851333.929000020027 60303.399451428 2023-12-25T09:35:12.603336+00:00 19994390.115000009537 28999999.987999990582 28100000.062000039965 3851668.009999989998 60303.399463030 2023-12-25T09:35:13.605740+00:00 19994390.110999941826 28999999.996000021696 28099999.986999988556 3856053.925999999046 60303.399474631 2023-12-25T09:35:14.608138+00:00 19994390.116000059992 29000000.026999980211 28099999.962999999523 3846504.106000006199 60303.399486233 2023-12-25T09:35:15.610532+00:00 19994390.113000001758 28999999.976000010967 28100000.041000008583 3852485.018999993801 60303.399497835 2023-12-25T09:35:16.612936+00:00 19994390.114999998361 29000000.005999978632 28100000.008999999613 3850975.944999992847 60303.399509256 2023-12-25T09:35:17.599708+00:00 19994390.118999999017 29000000.008000019938 28100000.039000030607 3853810.939999998081 60303.399521038 2023-12-25T09:35:18.617721+00:00 19994390.112999990582 29000000.001999970526 28099999.929999951273 3853652.048999994993 60303.399532460 2023-12-25T09:35:19.604501+00:00 19994390.111000001431 29000000.004999998957 28099999.976000070572 3853266.049000024796 60303.399544061 2023-12-25T09:35:20.606897+00:00 19994390.120000001043 28999999.953000009060 28099999.983999971300 3852109.972000002861 60303.399555663 2023-12-25T09:35:21.609290+00:00 19994390.111000001431 29000000.036000009626 28100000.077000018209 3853784.995000004768 60303.399567265 2023-12-25T09:35:22.611693+00:00 19994390.111999988556 28999999.995999988168 28099999.965999960899 3852926.097999989986 60303.399578686 2023-12-25T09:35:23.598472+00:00 19994390.120000001043 28999999.992000039667 28099999.949000000954 3859305.962000011932 60303.399590468 2023-12-25T09:35:24.616486+00:00 19994390.113000009209 29000000.000999990851 28100000.054000020027 3853317.898000001907 60303.399602070 2023-12-25T09:35:25.618884+00:00 19994390.113999988884 29000000.000000000000 28099999.964999910444 3851583.992999970913 60303.399613491 2023-12-25T09:35:26.605665+00:00 19994390.118000000715 28999999.989999949932 28100000.067000031471 3856685.996999979019 60303.399625094 2023-12-25T09:35:27.608069+00:00 19994390.113999988884 29000000.011000040919 28099999.950000051409 3852986.105000019073 60303.399636695 2023-12-25T09:35:28.610467+00:00 19994390.114000018686 29000000.003999948502 28100000.018000010401 3850290.942000031006 60303.399648297 2023-12-25T09:35:29.612863+00:00 19994390.120000001043 29000000.045000080019 28100000.038999918848 3856150.121999979019 60303.399659718 2023-12-25T09:35:30.599633+00:00 19994390.107999980450 28999999.982999920845 28100000.006000038236 3856189.916000009049 60303.399671501 2023-12-25T09:35:31.617653+00:00 19994390.116000000387 29000000.002000089735 28099999.947999950498 3860222.898000001907 60303.399682921 2023-12-25T09:35:32.604426+00:00 19994390.116000000387 28999999.977999929339 28100000.040000081062 3856622.166000009049 60303.399694523 2023-12-25T09:35:33.606823+00:00 19994390.111999988556 29000000.006000038236 28099999.983999971300 3856674.830999969970 60303.399706125 2023-12-25T09:35:34.609223+00:00 19994390.118000030518 28999999.958999991417 28100000.006000038236 3856933.141000031959 60303.399717727 2023-12-25T09:35:35.611625+00:00 19994390.116999980062 29000000.016000028700 28099999.950999978930 3852219.028999983799 60303.399729329 2023-12-25T09:35:36.614024+00:00 19994390.110000010580 29000000.018999930471 28100000.031000021845 3852059.877999960911 60303.399740750 2023-12-25T09:35:37.600797+00:00 19994390.120000001043 28999999.999000068754 28100000.002999998629 3850451.031000018120 60303.399752533 2023-12-25T09:35:38.618814+00:00 19994390.116000000387 28999999.991999980062 28100000.015999998897 3854204.972000002861 60303.399763953 2023-12-25T09:35:39.605588+00:00 19994390.111000001431 29000000.003999948502 28099999.938000001013 3859023.981999992859 60303.399775555 2023-12-25T09:35:40.607984+00:00 19994390.117999970913 29000000.001000050455 28100000.011000011116 3858028.042999982834 60303.399786976 2023-12-25T09:35:41.594755+00:00 19994390.111999988556 28999999.986999988556 28100000.010999988765 3859333.989000021946 60303.399798759 2023-12-25T09:35:42.612773+00:00 19994390.115000009537 29000000.003999948502 28099999.981999989599 3859097.940999985207 60303.399810361 2023-12-25T09:35:43.615168+00:00 19994390.118000030518 29000000.004999998957 28100000.033000018448 3859522.974000037182 60303.399821782 2023-12-25T09:35:44.601939+00:00 19994390.115000009537 29000000.014000058174 28100000.021000001580 3850031.089999973774 60303.399833565 2023-12-25T09:35:45.619968+00:00 19994390.113000039011 29000000.008999999613 28099999.994999971241 3854629.042999982834 60303.399844985 2023-12-25T09:35:46.606740+00:00 19994390.115999940783 28999999.982000000775 28099999.993999991566 3859080.985000013839 60303.399856587 2023-12-25T09:35:47.609144+00:00 19994390.115000009537 29000000.007000010461 28099999.999000009149 3855569.008000016212 60303.399868114 2023-12-25T09:35:48.605035+00:00 19994390.113000039011 29000000.002999991179 28100000.008999999613 3853992.036000012886 60303.399879791 2023-12-25T09:35:49.613934+00:00 19994390.117999911308 28999999.981999989599 28099999.995999988168 3858945.965999960899 60303.399891137 2023-12-25T09:35:50.594199+00:00 19994390.114000078291 29000000.013999998569 28100000.050000008196 3855298.043000041973 60303.399902919 2023-12-25T09:35:51.612215+00:00 19994390.113999959081 29000000.015999998897 28099999.933000031859 3853371.010999978054 60303.399914596 2023-12-25T09:35:52.621120+00:00 19994390.115000009537 28999999.950000021607 28099999.998999949545 3855434.854000031948 60303.399925942 2023-12-25T09:35:53.601397+00:00 19994390.115000009537 29000000.014999989420 28099999.993000030518 3856170.107999979984 60303.399937725 2023-12-25T09:35:54.619420+00:00 19994390.118000030518 29000000.000000000000 28100000.013999998569 3855347.925000011921 60303.399949146 2023-12-25T09:35:55.606202+00:00 19994390.115000009537 29000000.039000030607 28099999.985999941826 3855994.998999952804 60303.399960748 2023-12-25T09:35:56.608600+00:00 19994390.109999898821 28999999.978999968618 28100000.018000010401 3860807.033000051975 60303.399972349 2023-12-25T09:35:57.610999+00:00 19994390.116000059992 29000000.009999990463 28099999.997000098228 3856429.893999993801 60303.399983951 2023-12-25T09:35:58.613401+00:00 19994390.116999980062 29000000.031000021845 28100000.025999899954 3858033.136999965180 60303.399995373 2023-12-25T09:35:59.600174+00:00 19994390.113000039011 28999999.953000009060 28100000.032000061125 3858290.872000039089 60303.400006974 2023-12-25T09:36:00.602558+00:00 19994390.115999940783 28999999.977999988943 28099999.927999969572 3856912.131999969017 60303.400018576 2023-12-25T09:36:01.604962+00:00 19994390.115000009537 29000000.045000020415 28100000.021999958903 3857498.981999992859 60303.400030178 2023-12-25T09:36:02.607365+00:00 19994390.114000078291 28999999.991000000387 28099999.971999999136 3859144.025000036228 60303.400041780 2023-12-25T09:36:03.609760+00:00 19994390.116999980062 28999999.994000021368 28099999.986000061035 3854745.991999983788 60303.400053381 2023-12-25T09:36:04.612155+00:00 19994390.116999980062 28999999.983999971300 28100000.029000040144 3858385.989000021946 60303.400064983 2023-12-25T09:36:05.614556+00:00 19994390.110000010580 29000000.008999940008 28100000.000999931246 3855218.000000000000 60303.400076404 2023-12-25T09:36:06.601322+00:00 19994390.116999980062 28999999.991000059992 28100000.028000000864 3859266.912000000011 60303.400088006 2023-12-25T09:36:07.603716+00:00 19994390.115000009537 29000000.019999980927 28099999.968000050634 3857825.122999966145 60303.400099608 2023-12-25T09:36:08.606112+00:00 19994390.111000001431 29000000.001999970526 28100000.031000021845 3855260.951000034809 60303.400111210 2023-12-25T09:36:09.608510+00:00 19994390.120999999344 28999999.971999999136 28099999.949000000954 3858903.057999968994 60303.400122630 2023-12-25T09:36:10.595280+00:00 19994390.111999999732 29000000.032000061125 28100000.021999958903 3856099.896000028122 60303.400134413 2023-12-25T09:36:11.613292+00:00 19994390.117000009865 29000000.003000020981 28100000.049999948591 3860328.086999952793 60303.400146015 2023-12-25T09:36:12.615693+00:00 19994390.116000000387 29000000.005999919027 28099999.978000041097 3856641.885000050068 60303.400157436 2023-12-25T09:36:13.602473+00:00 19994390.113999988884 28999999.971999999136 28099999.957999940962 3853992.135999978054 60303.400169219 2023-12-25T09:36:14.620493+00:00 19994390.109999999404 29000000.022000070661 28100000.021000031382 3858705.012000023853 60303.400180640 2023-12-25T09:36:15.607272+00:00 19994390.118000000715 28999999.990000009537 28100000.016000028700 3859399.955999969970 60303.400192242 2023-12-25T09:36:16.609676+00:00 19994390.115000009537 28999999.987999919802 28099999.995999999344 3849242.971000016201 60303.400203663 2023-12-25T09:36:17.596452+00:00 19994390.116000000387 29000000.001999970526 28099999.982999999076 3853581.033999979030 60303.400215445 2023-12-25T09:36:18.614468+00:00 19994390.113999988884 29000000.016000028700 28100000.002000000328 3857984.959999979008 60303.400226866 2023-12-25T09:36:19.601244+00:00 19994390.116000000387 28999999.988000039011 28100000.057999979705 3854105.931000053883 60303.400238468 2023-12-25T09:36:20.603639+00:00 19994390.114000018686 28999999.998999949545 28099999.964000020176 3856570.106999992859 60303.400250250 2023-12-25T09:36:21.621657+00:00 19994390.117000009865 28999999.998000029474 28100000.030999988317 3855748.982999979984 60303.400261672 2023-12-25T09:36:22.608435+00:00 19994390.109999950975 28999999.995999999344 28099999.947000000626 3853458.888999999035 60303.400273274 2023-12-25T09:36:23.610837+00:00 19994390.117000039667 28999999.988000001758 28100000.006999999285 3854082.058000028133 60303.400284695 2023-12-25T09:36:24.597607+00:00 19994390.120000001043 29000000.032999999821 28099999.994000021368 3857127.111999989022 60303.400296477 2023-12-25T09:36:25.615627+00:00 19994390.108999971300 28999999.996000010520 28100000.038999971002 3855743.912999988068 60303.400307898 2023-12-25T09:36:26.602396+00:00 19994390.116000000387 28999999.977999988943 28099999.953000009060 3855115.050000011921 60303.400319500 2023-12-25T09:36:27.604788+00:00 19994390.116999980062 29000000.015000019222 28100000.032000008970 3855370.958000003826 60303.400331102 2023-12-25T09:36:28.607187+00:00 19994390.115000009537 29000000.000999990851 28100000.007000029087 3857006.005999981891 60303.400342704 2023-12-25T09:36:29.609586+00:00 19994390.115000009537 29000000.022000011057 28099999.951999958605 3852747.996999979019 60303.400354305 2023-12-25T09:36:30.611985+00:00 19994390.112999979407 28999999.963999990374 28100000.036000009626 3857207.011999965180 60303.400365832 2023-12-25T09:36:31.607879+00:00 19994390.114000018686 28999999.984000001103 28100000.009999990463 3855487.939000010025 60303.400377509 2023-12-25T09:36:32.616776+00:00 19994390.115000009537 29000000.033999979496 28099999.949999991804 3856361.082000017166 60303.400388855 2023-12-25T09:36:33.597040+00:00 19994390.116000000387 28999999.987000048161 28099999.981000009924 3855635.904999970924 60303.400400637 2023-12-25T09:36:34.615058+00:00 19994390.114000018686 29000000.032999988645 28100000.092999991030 3857279.988000034820 60303.400412058 2023-12-25T09:36:35.601837+00:00 19994390.118999961764 28999999.959999978542 28099999.950000051409 3856127.082000017166 60303.400423660 2023-12-25T09:36:36.604238+00:00 19994390.111000061035 28999999.994000021368 28100000.004999998957 3855767.945999979973 60303.400435262 2023-12-25T09:36:37.606638+00:00 19994390.115000009537 29000000.051999989897 28100000.013999938965 3854015.995000004768 60303.400446864 2023-12-25T09:36:38.609032+00:00 19994390.117999911308 28999999.962000008672 28099999.961000081152 3855430.011000037193 60303.400458465 2023-12-25T09:36:39.611423+00:00 19994390.111000061035 29000000.013000011444 28100000.060999989510 3853820.037999988068 60303.400469886 2023-12-25T09:36:40.598187+00:00 19994390.115999940783 28999999.989000018686 28099999.957999940962 3856330.925999999046 60303.400481669 2023-12-25T09:36:41.616206+00:00 19994390.116000059992 29000000.032999988645 28100000.001000050455 3851948.013999938965 60303.400493090 2023-12-25T09:36:42.602989+00:00 19994390.113999959081 28999999.972999930382 28099999.963999990374 3853895.083000063896 60303.400504692 2023-12-25T09:36:43.605390+00:00 19994390.116999980062 28999999.999000068754 28100000.028000000864 3851926.929000020027 60303.400516294 2023-12-25T09:36:44.607791+00:00 19994390.116000059992 28999999.993999961764 28100000.046999931335 3852475.055999993812 60303.400527895 2023-12-25T09:36:45.610187+00:00 19994390.113999959081 28999999.990000009537 28099999.918000098318 3859835.069999932777 60303.400539317 2023-12-25T09:36:46.596962+00:00 19994390.113999959081 29000000.034999970347 28100000.046000000089 3854798.902999997139 60303.400550919 2023-12-25T09:36:47.599361+00:00 19994390.117000099272 28999999.968000050634 28100000.019999980927 3854408.952000021935 60303.400562701 2023-12-25T09:36:48.617377+00:00 19994390.113999959081 29000000.024999979883 28100000.003000020981 3852700.029000043869 60303.400574122 2023-12-25T09:36:49.604153+00:00 19994390.115000009537 28999999.986999988556 28099999.974999900907 3857321.031999946106 60303.400585724 2023-12-25T09:36:50.606549+00:00 19994390.111999988556 29000000.013000011444 28099999.997000098228 3857266.017000079155 60303.400597326 2023-12-25T09:36:51.608945+00:00 19994390.115999940783 29000000.000000000000 28100000.036999940872 3851550.975999950897 60303.400608927 2023-12-25T09:36:52.611337+00:00 19994390.116000059992 28999999.962000008672 28099999.925999999046 3855165.004999995232 60303.400620349 2023-12-25T09:36:53.598108+00:00 19994390.116000059992 29000000.018999930471 28100000.031000021845 3853565.927000045776 60303.400632131 2023-12-25T09:36:54.616123+00:00 19994390.112999919802 29000000.021000031382 28100000.028999999166 3856562.105000019073 60303.400643552 2023-12-25T09:36:55.602898+00:00 19994390.116999980062 28999999.977000001818 28099999.956999991089 3852419.922999978065 60303.400655154 2023-12-25T09:36:56.605298+00:00 19994390.116999980062 29000000.009999990463 28100000.028000000864 3853467.962000011932 60303.400666756 2023-12-25T09:36:57.607695+00:00 19994390.111000061035 29000000.012000080198 28099999.991000011563 3854995.077999948990 60303.400678358 2023-12-25T09:36:58.610097+00:00 19994390.116000059992 28999999.982999920845 28100000.000000000000 3857967.914000033867 60303.400689960 2023-12-25T09:36:59.612493+00:00 19994390.113999959081 28999999.982000000775 28100000.019999980927 3851269.139999986161 60303.400701380 2023-12-25T09:37:00.599253+00:00 19994390.115000009537 29000000.004000000656 28099999.987000018358 3858794.940999985207 60303.400713163 2023-12-25T09:37:01.617276+00:00 19994390.115999940783 29000000.017000000924 28100000.004999998957 3852454.937999964226 60303.400724584 2023-12-25T09:37:02.604042+00:00 19994390.114999998361 28999999.993000000715 28100000.002999991179 3854695.108000040054 60303.400736186 2023-12-25T09:37:03.606437+00:00 19994390.111999999732 29000000.034999981523 28100000.012000020593 3852621.953999996185 60303.400747607 2023-12-25T09:37:04.593206+00:00 19994390.118000000715 28999999.929000020027 28099999.912000000477 3853279.126999973785 60303.400759389 2023-12-25T09:37:05.611233+00:00 19994390.116000000387 29000000.015999998897 28100000.065000001341 3855758.749000072014 60303.400770991 2023-12-25T09:37:06.613628+00:00 19994390.113000009209 29000000.009999990463 28100000.022000011057 3852967.066999911796 60303.400782412 2023-12-25T09:37:07.600393+00:00 19994390.116000000387 29000000.009999990463 28100000.016999959946 3852595.058000088204 60303.400794195 2023-12-25T09:37:08.618419+00:00 19994390.113000009209 29000000.015999998897 28099999.948000010103 3851344.055999993812 60303.400805616 2023-12-25T09:37:09.605186+00:00 19994390.115000009537 28999999.981999989599 28100000.050999999046 3851127.968999981880 60303.400817217 2023-12-25T09:37:10.607581+00:00 19994390.116999980062 28999999.988000039011 28100000.003000020981 3851394.952000021935 60303.400828744 2023-12-25T09:37:11.603473+00:00 19994390.116000000387 29000000.023999989033 28099999.961999949068 3854248.997999907006 60303.400840421 2023-12-25T09:37:12.612379+00:00 19994390.113000009209 28999999.986000001431 28099999.977000001818 3850270.006000041962 60303.400851767 2023-12-25T09:37:13.592648+00:00 19994390.117000009865 29000000.013999998569 28100000.018000010401 3854696.975000023842 60303.400863549 2023-12-25T09:37:14.610662+00:00 19994390.112999979407 28999999.977999988943 28099999.986999988556 3856577.055999993812 60303.400875227 2023-12-25T09:37:15.619566+00:00 19994390.115000009537 29000000.000000000000 28100000.031000021845 3856334.937000035774 60303.400886572 2023-12-25T09:37:16.599831+00:00 19994390.116000000387 29000000.008000019938 28099999.983999971300 3853299.126999973785 60303.400898355 2023-12-25T09:37:17.617850+00:00 19994390.115000009537 28999999.999999940395 28099999.973000049591 3855058.899999976158 60303.400909776 2023-12-25T09:37:18.604627+00:00 19994390.114000018686 28999999.991000059992 28100000.042999979109 3856199.115000010002 60303.400921377 2023-12-25T09:37:19.607021+00:00 19994390.113999959081 28999999.991999980062 28099999.988000039011 3855883.904000043869 60303.400932980 2023-12-25T09:37:20.609428+00:00 19994390.116999980062 29000000.001999970526 28099999.980999950320 3850262.133999944199 60303.400944581 2023-12-25T09:37:21.611826+00:00 19994390.114000018686 28999999.996999979019 28099999.986000061035 3853696.973999977112 60303.400956002 2023-12-25T09:37:22.598601+00:00 19994390.118000030518 29000000.042000059038 28100000.044000029564 3855396.860000013839 60303.400967604 2023-12-25T09:37:23.600991+00:00 19994390.111999988556 28999999.978999968618 28100000.003999948502 3854541.967000008095 60303.400979387 2023-12-25T09:37:24.619010+00:00 19994390.112999979407 29000000.008000019938 28099999.965000029653 3854370.070000051986 60303.400990807 2023-12-25T09:37:25.605785+00:00 19994390.118000030518 28999999.985000010580 28100000.009999990463 3849091.957999945153 60303.401002410 2023-12-25T09:37:26.608188+00:00 19994390.109999950975 29000000.024000048637 28100000.041999939829 3854116.077999948990 60303.401014011 2023-12-25T09:37:27.610580+00:00 19994390.117000039667 28999999.975999951363 28099999.945000048727 3855888.904000043869 60303.401025613 2023-12-25T09:37:28.612974+00:00 19994390.116999920458 29000000.006000038236 28100000.008999940008 3855058.118999958038 60303.401037034 2023-12-25T09:37:29.599750+00:00 19994390.114000078291 28999999.993999961764 28100000.001000050455 3858480.944000006188 60303.401048636 2023-12-25T09:37:30.602144+00:00 19994390.118000030518 29000000.036999940872 28099999.998000029474 3850154.992000102997 60303.401060238 2023-12-25T09:37:31.604551+00:00 19994390.114999890327 28999999.969000101089 28099999.996999979019 3854210.989999889862 60303.401071840 2023-12-25T09:37:32.606948+00:00 19994390.111000061035 28999999.995999928564 28100000.024000000209 3851958.049000024796 60303.401083441 2023-12-25T09:37:33.609348+00:00 19994390.116999980062 29000000.026000019163 28100000.010999988765 3858952.963999987114 60303.401095043 2023-12-25T09:37:34.611746+00:00 19994390.115000009537 28999999.983000040054 28099999.990000009537 3856498.016000031959 60303.401106645 2023-12-25T09:37:35.614147+00:00 19994390.111999988556 29000000.004999998957 28099999.942000001669 3851331.991000055801 60303.401118066 2023-12-25T09:37:36.600915+00:00 19994390.118000030518 29000000.004000000656 28100000.024999991059 3854169.902999997139 60303.401129668 2023-12-25T09:37:37.603316+00:00 19994390.118000030518 28999999.971000000834 28099999.967999991030 3857492.095999956131 60303.401141270 2023-12-25T09:37:38.605720+00:00 19994390.108999971300 29000000.052000001073 28100000.059000018984 3856296.980999947060 60303.401152872 2023-12-25T09:37:39.608116+00:00 19994390.116999980062 28999999.940000001341 28100000.009999990463 3850144.018000007141 60303.401164293 2023-12-25T09:37:40.594896+00:00 19994390.115000009537 29000000.024000000209 28099999.958000000566 3852653.981000065804 60303.401176075 2023-12-25T09:37:41.612915+00:00 19994390.113999959081 29000000.006999999285 28100000.037000000477 3851721.031999946106 60303.401187677 2023-12-25T09:37:42.615314+00:00 19994390.116000059992 28999999.991999980062 28099999.936999980360 3857971.001000047196 60303.401199098 2023-12-25T09:37:43.602090+00:00 19994390.111999988556 29000000.019000019878 28100000.081000030041 3854567.993999958038 60303.401210881 2023-12-25T09:37:44.620111+00:00 19994390.115999940783 28999999.969999998808 28099999.958000000566 3854533.989000082016 60303.401222302 2023-12-25T09:37:45.606892+00:00 19994390.119000080973 29000000.022999998182 28099999.992999970913 3850604.024999976158 60303.401233904 2023-12-25T09:37:46.609299+00:00 19994390.111999988556 29000000.000000000000 28100000.007000029087 3855828.975000023842 60303.401245325 2023-12-25T09:37:47.596072+00:00 19994390.118999961764 28999999.972999989986 28099999.971999999136 3852948.029999970924 60303.401257107 2023-12-25T09:37:48.614093+00:00 19994390.114000078291 29000000.008999999613 28100000.035999950022 3857172.858000040054 60303.401268529 2023-12-25T09:37:49.600862+00:00 19994390.112999919802 29000000.013000011444 28100000.007000029087 3854885.138999938965 60303.401280130 2023-12-25T09:37:50.603258+00:00 19994390.115000009537 29000000.025999959558 28099999.980999950320 3856178.940999985207 60303.401291913 2023-12-25T09:37:51.621280+00:00 19994390.113999959081 28999999.960000038147 28100000.021000031382 3858062.953000069130 60303.401303334 2023-12-25T09:37:52.608048+00:00 19994390.113000039011 29000000.010999981314 28100000.006000038236 3853738.146999955177 60303.401314936 2023-12-25T09:37:53.610451+00:00 19994390.118999961764 29000000.002000030130 28100000.034999970347 3853326.962999939919 60303.401326462 2023-12-25T09:37:54.606340+00:00 19994390.114000078291 29000000.002999961376 28099999.968000050634 3856814.988000034820 60303.401338140 2023-12-25T09:37:55.615245+00:00 19994390.115999940783 28999999.996999979019 28099999.990000009537 3855671.009000062943 60303.401349485 2023-12-25T09:37:56.595512+00:00 19994390.116000000387 28999999.984000090510 28099999.973999980837 3861865.952999948990 60303.401361268 2023-12-25T09:37:57.613526+00:00 19994390.114000000060 29000000.009999990463 28099999.980000019073 3857466.075999975204 60303.401372689 2023-12-25T09:37:58.600297+00:00 19994390.111999999732 28999999.980999950320 28100000.018999930471 3852956.976000071038 60303.401384290 2023-12-25T09:37:59.602697+00:00 19994390.118999999017 29000000.024000048637 28100000.004000071436 3856932.932999968994 60303.401395892 2023-12-25T09:38:00.605094+00:00 19994390.113999988884 29000000.004999998957 28100000.010999921709 3854067.054999948014 60303.401407494 2023-12-25T09:38:01.607493+00:00 19994390.109999999404 28999999.983999971300 28100000.004000071436 3854612.950000048149 60303.401419096 2023-12-25T09:38:02.609888+00:00 19994390.120000001043 29000000.006999969482 28099999.998999949545 3850440.995000004768 60303.401430517 2023-12-25T09:38:03.596661+00:00 19994390.113999988884 28999999.994000080973 28100000.037999991328 3857585.973999977112 60303.401442300 2023-12-25T09:38:04.614671+00:00 19994390.115000009537 29000000.038999918848 28099999.975000020117 3850566.976999998093 60303.401453720 2023-12-25T09:38:05.601446+00:00 19994390.118999991566 28999999.985000010580 28100000.011000040919 3847508.108000040054 60303.401465322 2023-12-25T09:38:06.603846+00:00 19994390.109000030905 28999999.960000038147 28099999.953999999911 3851050.049000024796 60303.401476924 2023-12-25T09:38:07.606252+00:00 19994390.112999979407 29000000.034999970347 28099999.987999919802 3852569.955999969970 60303.401488526 2023-12-25T09:38:08.608648+00:00 19994390.118999991566 28999999.983000040054 28100000.018000010401 3857665.034000039101 60303.401499947 2023-12-25T09:38:09.595422+00:00 19994390.112000048161 29000000.003999948502 28100000.026000019163 3850813.904999970924 60303.401511549 2023-12-25T09:38:10.597816+00:00 19994390.117999970913 29000000.009000059217 28099999.986999999732 3853009.990000010002 60303.401523331 2023-12-25T09:38:11.615833+00:00 19994390.115000009537 28999999.996999979019 28100000.000999998301 3851086.981999992859 60303.401534752 2023-12-25T09:38:12.602614+00:00 19994390.115000009537 28999999.990999940783 28100000.002000000328 3851656.023000001907 60303.401546354 2023-12-25T09:38:13.605011+00:00 19994390.112999979407 29000000.000999998301 28100000.028999999166 3854405.074999928009 60303.401557956 2023-12-25T09:38:14.607417+00:00 19994390.120000001043 29000000.008999999613 28099999.995999988168 3851384.019000052940 60303.401569558 2023-12-25T09:38:15.609814+00:00 19994390.116000000387 29000000.018999990076 28099999.996000021696 3853854.934000014793 60303.401580979 2023-12-25T09:38:16.596585+00:00 19994390.107999980450 28999999.999000001699 28099999.936999980360 3855901.967999935150 60303.401592762 2023-12-25T09:38:17.614605+00:00 19994390.118000030518 29000000.006000000983 28100000.075000021607 3854602.031000018120 60303.401604183 2023-12-25T09:38:18.601377+00:00 19994390.115000009537 28999999.984000001103 28100000.007999990135 3850392.029000043869 60303.401615785 2023-12-25T09:38:19.603771+00:00 19994390.112999979407 28999999.991000030190 28099999.989000018686 3858257.013000010978 60303.401627386 2023-12-25T09:38:20.606173+00:00 19994390.116000000387 29000000.005999978632 28099999.972999989986 3853456.014999986161 60303.401638988 2023-12-25T09:38:21.608574+00:00 19994390.115000009537 29000000.001000020653 28100000.018999990076 3851592.889999986161 60303.401650590 2023-12-25T09:38:22.610973+00:00 19994390.118000030518 28999999.997999999672 28099999.991000000387 3854293.098999977112 60303.401662011 2023-12-25T09:38:23.597749+00:00 19994390.112999919802 28999999.963999990374 28099999.972999989986 3858076.975000023842 60303.401673794 2023-12-25T09:38:24.615765+00:00 19994390.112000111490 29000000.036000009626 28100000.045000020415 3852568.983999968041 60303.401685215 2023-12-25T09:38:25.602538+00:00 19994390.115999940783 28999999.996999979019 28099999.966000020504 3854867.072000027169 60303.401696816 2023-12-25T09:38:26.604935+00:00 19994390.116000059992 28999999.983000040054 28099999.982999980450 3858645.902999997139 60303.401708237 2023-12-25T09:38:27.591703+00:00 19994390.112999919802 29000000.006999969482 28100000.013999998569 3859300.993999958038 60303.401720020 2023-12-25T09:38:28.609730+00:00 19994390.118000030518 29000000.000000000000 28100000.045999940485 3856019.027000070084 60303.401731622 2023-12-25T09:38:29.612129+00:00 19994390.111999988556 29000000.012000020593 28099999.996000051498 3854673.958999990951 60303.401743043 2023-12-25T09:38:30.598897+00:00 19994390.116999980062 29000000.008999999613 28099999.950999978930 3858300.078999996185 60303.401754825 2023-12-25T09:38:31.616921+00:00 19994390.116000059992 28999999.952999949455 28099999.996000051498 3853468.995999931823 60303.401766246 2023-12-25T09:38:32.603687+00:00 19994390.115000009537 29000000.021000031382 28100000.016000028700 3860713.987000108231 60303.401777848 2023-12-25T09:38:33.606084+00:00 19994390.113999959081 29000000.024000048637 28100000.028000000864 3859076.018999934196 60303.401789375 2023-12-25T09:38:34.601980+00:00 19994390.115000009537 28999999.977999929339 28099999.949000000954 3853580.041000009049 60303.401801052 2023-12-25T09:38:35.610880+00:00 19994390.113999959081 29000000.011999960989 28100000.002999901772 3857569.942999958992 60303.401812398 2023-12-25T09:38:36.591154+00:00 19994390.114000078291 29000000.010000109673 28100000.053000088781 3857695.975000023842 60303.401824180 2023-12-25T09:38:37.609172+00:00 19994390.115999940783 28999999.959999918938 28099999.958999991417 3848750.995000004768 60303.401835857 2023-12-25T09:38:38.618079+00:00 19994390.115000009537 29000000.019999980927 28100000.001999970526 3853764.064000010025 60303.401847203 2023-12-25T09:38:39.598354+00:00 19994390.116000059992 29000000.000000000000 28100000.023999929428 3847216.917000054847 60303.401858986 2023-12-25T09:38:40.616372+00:00 19994390.113999959081 29000000.001000050455 28100000.003000020981 3854883.061999917030 60303.401870407 2023-12-25T09:38:41.603152+00:00 19994390.115000009537 28999999.993999961764 28099999.968000050634 3849455.011000037193 60303.401882009 2023-12-25T09:38:42.605547+00:00 19994390.113000039011 29000000.004999998957 28100000.001999970526 3854630.052999972831 60303.401893429 2023-12-25T09:38:43.592327+00:00 19994390.116999980062 29000000.009000059217 28100000.034000039101 3856669.988000034820 60303.401905213 2023-12-25T09:38:44.610344+00:00 19994390.115000009537 29000000.004999998957 28099999.942999958992 3854734.985000013839 60303.401916633 2023-12-25T09:38:45.597118+00:00 19994390.115999940783 28999999.967000011355 28100000.013000011444 3855152.875999927986 60303.401928235 2023-12-25T09:38:46.599504+00:00 19994390.113999959081 29000000.018999930471 28100000.011999960989 3848916.099000095855 60303.401940017 2023-12-25T09:38:47.617520+00:00 19994390.114000078291 29000000.001000050455 28100000.008000019938 3851258.868999958038 60303.401951439 2023-12-25T09:38:48.604294+00:00 19994390.115999940783 28999999.996999979019 28100000.010999999940 3856157.074000000954 60303.401963040 2023-12-25T09:38:49.606694+00:00 19994390.116999998689 29000000.024999979883 28100000.015000000596 3853244.988999962807 60303.401974642 2023-12-25T09:38:50.609098+00:00 19994390.113000001758 28999999.975000001490 28099999.921999998391 3855017.140999999829 60303.401986244 2023-12-25T09:38:51.611496+00:00 19994390.114000000060 29000000.017999999225 28100000.052000001073 3854751.882000000216 60303.401997665 2023-12-25T09:38:52.598268+00:00 19994390.116999991238 28999999.997999999672 28100000.001999989152 3854138.063999998849 60303.402009267 2023-12-25T09:38:53.600665+00:00 19994390.113000009209 28999999.991999998689 28100000.005000028759 3855607.834999999031 60303.402020869 2023-12-25T09:38:54.603066+00:00 19994390.114999990910 29000000.008000019938 28099999.986000001431 3850667.137000001967 60303.402032471 2023-12-25T09:38:55.605465+00:00 19994390.116999998689 29000000.002000000328 28100000.035999979824 3854404.960000000894 60303.402044073 2023-12-25T09:38:56.607867+00:00 19994390.114000018686 28999999.975999981165 28099999.993999991566 3856301.025999996811 60303.402055674 2023-12-25T09:38:57.610263+00:00 19994390.116000000387 29000000.006999999285 28100000.012000020593 3853806.103000003844 60303.402067276 2023-12-25T09:38:58.612655+00:00 19994390.116000000387 29000000.018000010401 28099999.946999970824 3851890.888999999035 60303.402078697 2023-12-25T09:38:59.599430+00:00 19994390.109999980778 28999999.973000019789 28100000.004999998957 3851965.891000003088 60303.402090299 2023-12-25T09:39:00.601819+00:00 19994390.119000021368 29000000.001999970526 28100000.044000029564 3854518.151999995112 60303.402101900 2023-12-25T09:39:01.604220+00:00 19994390.112999979407 29000000.024999979883 28099999.975000020117 3851513.939000003040 60303.402113503 2023-12-25T09:39:02.606629+00:00 19994390.111999988556 29000000.007000029087 28100000.017999950796 3854667.931000002194 60303.402124924 2023-12-25T09:39:03.593409+00:00 19994390.119000021368 28999999.985000010580 28100000.002000030130 3855544.058999992907 60303.402136706 2023-12-25T09:39:04.611432+00:00 19994390.111999988556 29000000.005999978632 28099999.989000018686 3852008.032000004780 60303.402148308 2023-12-25T09:39:05.613829+00:00 19994390.115000009537 28999999.981999989599 28099999.995999988168 3857466.012000001967 60303.402159729 2023-12-25T09:39:06.600605+00:00 19994390.120000001043 29000000.018999990076 28100000.001999970526 3854969.010999999940 60303.402171331 2023-12-25T09:39:07.603002+00:00 19994390.111999988556 29000000.006000038236 28100000.021000031382 3856353.950000002980 60303.402182933 2023-12-25T09:39:08.605400+00:00 19994390.116000000387 28999999.980000019073 28099999.919999960810 3853153.020999997854 60303.402194535 2023-12-25T09:39:09.607803+00:00 19994390.115000009537 28999999.992999911308 28100000.034999970347 3849466.106999992859 60303.402205956 2023-12-25T09:39:10.594580+00:00 19994390.113000039011 28999999.999000068754 28099999.999000068754 3851054.922000005841 60303.402217738 2023-12-25T09:39:11.612598+00:00 19994390.114999949932 29000000.000999931246 28100000.003999948502 3848465.980999990832 60303.402229159 2023-12-25T09:39:12.599368+00:00 19994390.118000030518 29000000.018000010401 28100000.021000031382 3852305.986000000965 60303.402240761 2023-12-25T09:39:13.601768+00:00 19994390.115000009537 29000000.014999989420 28100000.014999989420 3855861.951000005007 60303.402252544 2023-12-25T09:39:14.619791+00:00 19994390.112999979407 28999999.991000059992 28099999.958000060171 3854808.041999996174 60303.402263965 2023-12-25T09:39:15.606557+00:00 19994390.114000018686 28999999.988999959081 28100000.018000010401 3855706.004000008106 60303.402275567 2023-12-25T09:39:16.608959+00:00 19994390.116999980062 29000000.014000058174 28099999.986999988556 3852885.929999991786 60303.402287093 2023-12-25T09:39:17.604851+00:00 19994390.113000039011 28999999.980999950320 28100000.032999988645 3855963.034000008833 60303.402298770 2023-12-25T09:39:18.613756+00:00 19994390.115000009537 29000000.000000000000 28100000.018999930471 3856209.064999998081 60303.402310116 2023-12-25T09:39:19.594020+00:00 19994390.111999988556 29000000.000000000000 28099999.940000060946 3855222.996999993920 60303.402321898 2023-12-25T09:39:20.612039+00:00 19994390.118999961764 29000000.019000049680 28100000.019999980927 3858298.991999999154 60303.402333320 2023-12-25T09:39:21.598810+00:00 19994390.113999959081 28999999.998999949545 28100000.047000050545 3853385.006999998819 60303.402344922 2023-12-25T09:39:22.601209+00:00 19994390.115000009537 28999999.962000008672 28099999.940999981016 3855455.915000007022 60303.402356704 2023-12-25T09:39:23.619229+00:00 19994390.116999980062 29000000.034999970347 28100000.002999901772 3854167.145000011194 60303.402368125 2023-12-25T09:39:24.606004+00:00 19994390.115000009537 28999999.974000100046 28100000.004000071436 3850832.991999983788 60303.402379727 2023-12-25T09:39:25.608394+00:00 19994390.111999988556 29000000.004999998957 28100000.013000011444 3851557.965999991167 60303.402391148 2023-12-25T09:39:26.595165+00:00 19994390.117000099272 29000000.028000000864 28100000.067999958992 3856592.011000006925 60303.402402930 2023-12-25T09:39:27.613174+00:00 19994390.112999919802 28999999.971999999136 28099999.934000000358 3853444.995999991894 60303.402414351 2023-12-25T09:39:28.599944+00:00 19994390.116000059992 29000000.000999998301 28099999.998999990523 3849952.918000013102 60303.402425953 2023-12-25T09:39:29.602348+00:00 19994390.115999940783 29000000.028000000864 28100000.021000009030 3853136.085999995004 60303.402437555 2023-12-25T09:39:30.604751+00:00 19994390.114000078291 28999999.979999989271 28099999.964999999851 3857236.842000008095 60303.402449157 2023-12-25T09:39:31.607156+00:00 19994390.115999940783 29000000.025000009686 28099999.995000001043 3855766.123999983072 60303.402460759 2023-12-25T09:39:32.609559+00:00 19994390.114000078291 28999999.965999990702 28100000.018999990076 3856082.126000016928 60303.402472180 2023-12-25T09:39:33.596337+00:00 19994390.113999959081 28999999.985000010580 28099999.960999999195 3855392.833999990951 60303.402483962 2023-12-25T09:39:34.614354+00:00 19994390.113999959081 29000000.022999998182 28100000.046999990940 3853251.002000004053 60303.402495383 2023-12-25T09:39:35.601126+00:00 19994390.119000080973 29000000.039999991655 28099999.966999981552 3853844.979000002146 60303.402506985 2023-12-25T09:39:36.603531+00:00 19994390.111999988556 28999999.968000020832 28100000.036000009626 3854102.014999986161 60303.402518587 2023-12-25T09:39:37.605937+00:00 19994390.115000009537 28999999.991000000387 28099999.985000010580 3856527.044000000227 60303.402530189 2023-12-25T09:39:38.608338+00:00 19994390.117999911308 28999999.997999969870 28099999.992999970913 3854160.039000004996 60303.402541610 2023-12-25T09:39:39.595111+00:00 19994390.114000078291 29000000.018999990076 28100000.034000039101 3856305.010000019800 60303.402553212 2023-12-25T09:39:40.597506+00:00 19994390.115000009537 28999999.967000011355 28099999.948000010103 3853143.014999986161 60303.402564995 2023-12-25T09:39:41.615526+00:00 19994390.116999980062 29000000.014999989420 28100000.050999999046 3851416.888000010978 60303.402576416 2023-12-25T09:39:42.602303+00:00 19994390.111999988556 29000000.007000029087 28099999.982999980450 3856681.120999991894 60303.402588017 2023-12-25T09:39:43.604703+00:00 19994390.114999998361 28999999.977999988943 28099999.990000009537 3850415.972999989986 60303.402599619 2023-12-25T09:39:44.607103+00:00 19994390.116999998689 29000000.006000038236 28099999.986999988556 3852092.904000014067 60303.402611221 2023-12-25T09:39:45.609501+00:00 19994390.110999990255 29000000.021000031382 28100000.037000000477 3852499.080999999773 60303.402622642 2023-12-25T09:39:46.596276+00:00 19994390.116000000387 28999999.989999890327 28099999.985999941826 3850757.905000001192 60303.402634425 2023-12-25T09:39:47.614294+00:00 19994390.116000011563 29000000.011000040919 28100000.012000080198 3848560.070999979973 60303.402645846 2023-12-25T09:39:48.601065+00:00 19994390.113999988884 28999999.998000029474 28099999.958999991417 3851983.950000017881 60303.402657447 2023-12-25T09:39:49.603462+00:00 19994390.114999990910 29000000.031999949366 28100000.049999948591 3854649.991999983788 60303.402669049 2023-12-25T09:39:50.605858+00:00 19994390.117000009865 28999999.934000018984 28099999.980000019073 3849733.057999997865 60303.402680651 2023-12-25T09:39:51.608257+00:00 19994390.111000001431 29000000.047999981791 28100000.000000000000 3851289.014000027906 60303.402692253 2023-12-25T09:39:52.610657+00:00 19994390.116000000387 28999999.991000059992 28099999.945000048727 3856097.076999992132 60303.402703674 2023-12-25T09:39:53.597425+00:00 19994390.116000000387 28999999.998999949545 28100000.047999981791 3854542.896999984980 60303.402715457 2023-12-25T09:39:54.615443+00:00 19994390.111999988556 28999999.989000078291 28100000.000000000000 3848663.989000021946 60303.402726877 2023-12-25T09:39:55.602210+00:00 19994390.118000000715 29000000.015999909490 28099999.993999961764 3852003.001999973785 60303.402738479 2023-12-25T09:39:56.604609+00:00 19994390.116999980062 28999999.966000080109 28099999.971999999136 3851217.912000000011 60303.402750006 2023-12-25T09:39:57.600500+00:00 19994390.112000048161 29000000.015999909490 28100000.016999959946 3854294.129000008106 60303.402761683 2023-12-25T09:39:58.609407+00:00 19994390.116999980062 28999999.999000068754 28100000.002000089735 3851651.895999997854 60303.402773285 2023-12-25T09:39:59.611807+00:00 19994390.116000000387 28999999.991999980062 28100000.019999980927 3848346.050999999046 60303.402784811 2023-12-25T09:40:00.607693+00:00 19994390.111999988556 29000000.034999970347 28099999.998999949545 3849374.990999997128 60303.402796488 2023-12-25T09:40:01.616598+00:00 19994390.116999980062 28999999.984000090510 28100000.009000059217 3852419.988000034820 60303.402807834 2023-12-25T09:40:02.596862+00:00 19994390.112000048161 29000000.006999969482 28099999.954999919981 3848973.040999948978 60303.402819617 2023-12-25T09:40:03.614887+00:00 19994390.117999970913 29000000.000000000000 28100000.065999981016 3853074.939000010025 60303.402831038 2023-12-25T09:40:04.601669+00:00 19994390.116999980062 28999999.980000000447 28099999.956000089645 3853358.157999991905 60303.402842639 2023-12-25T09:40:05.604066+00:00 19994390.118000030518 29000000.026000000536 28100000.002999998629 3851671.902000010014 60303.402854061 2023-12-25T09:40:06.590845+00:00 19994390.108999971300 28999999.999000009149 28100000.054000001401 3853189.948000013828 60303.402865843 2023-12-25T09:40:07.608870+00:00 19994390.118000030518 28999999.972999989986 28099999.984999999404 3850293.074000000954 60303.402877445 2023-12-25T09:40:08.611268+00:00 19994390.111999988556 28999999.998000010848 28099999.944000009447 3851918.018000007141 60303.402888866 2023-12-25T09:40:09.598040+00:00 19994390.116000059992 29000000.013999998569 28100000.041999999434 3857933.978999971878 60303.402900649 2023-12-25T09:40:10.616055+00:00 19994390.115999940783 28999999.984999980778 28099999.967000011355 3853959.981999992859 60303.402912070 2023-12-25T09:40:11.602830+00:00 19994390.111000061035 29000000.020000010729 28100000.021999981254 3851857.007000029087 60303.402923672 2023-12-25T09:40:12.605228+00:00 19994390.113999959081 28999999.997999999672 28099999.983000010252 3852325.981000006199 60303.402935093 2023-12-25T09:40:13.592004+00:00 19994390.116999980062 28999999.985000010580 28099999.998999979347 3849070.010999978054 60303.402946875 2023-12-25T09:40:14.610021+00:00 19994390.116000059992 28999999.995999988168 28099999.999000009149 3852588.065999985207 60303.402958296 2023-12-25T09:40:15.596794+00:00 19994390.115999940783 29000000.004000011832 28100000.008999999613 3853492.885000050068 60303.402969898 2023-12-25T09:40:16.599193+00:00 19994390.113999959081 29000000.002999961376 28100000.035000029951 3849848.986999989022 60303.402981681 2023-12-25T09:40:17.617202+00:00 19994390.113000039011 29000000.006000038236 28099999.940000001341 3849550.028999983799 60303.402993102 2023-12-25T09:40:18.603975+00:00 19994390.116000059992 29000000.009999990463 28100000.019999980927 3855786.986000000965 60303.403004704 2023-12-25T09:40:19.606375+00:00 19994390.115000009537 28999999.994000021368 28100000.018999990076 3853686.023000001907 60303.403016306 2023-12-25T09:40:20.608773+00:00 19994390.115999940783 28999999.997999969870 28099999.991000000387 3856294.070999979973 60303.403027907 2023-12-25T09:40:21.611168+00:00 19994390.113999959081 28999999.965000029653 28099999.948000010103 3852751.856000006199 60303.403039328 2023-12-25T09:40:22.597944+00:00 19994390.114000078291 29000000.033999919891 28100000.059999998659 3855183.192000031006 60303.403050930 2023-12-25T09:40:23.600333+00:00 19994390.115000009537 28999999.995000001043 28100000.001000050455 3857363.794999957085 60303.403062532 2023-12-25T09:40:24.602730+00:00 19994390.120000001043 28999999.996000051498 28099999.980999950320 3852972.203000009060 60303.403074133 2023-12-25T09:40:25.605127+00:00 19994390.111999988556 28999999.980999950320 28099999.985000010580 3857456.933000028133 60303.403085735 2023-12-25T09:40:26.607530+00:00 19994390.113999959081 29000000.015000101179 28100000.067000031471 3857391.976000010967 60303.403097337 2023-12-25T09:40:27.609924+00:00 19994390.118999961764 29000000.032999988645 28099999.971999999136 3858796.034999967087 60303.403108939 2023-12-25T09:40:28.612314+00:00 19994390.114000078291 28999999.978999968618 28099999.993999961764 3849709.974000037182 60303.403120360 2023-12-25T09:40:29.599088+00:00 19994390.111999988556 28999999.988000039011 28099999.963999990374 3847273.970999956131 60303.403131962 2023-12-25T09:40:30.601486+00:00 19994390.116999980062 28999999.997999910265 28100000.006000038236 3854853.948000013828 60303.403143563 2023-12-25T09:40:31.603883+00:00 19994390.113999959081 29000000.037000060081 28100000.047999981791 3855763.058000028133 60303.403155165 2023-12-25T09:40:32.606285+00:00 19994390.113000039011 28999999.975999951363 28099999.962000008672 3853258.034999967087 60303.403166587 2023-12-25T09:40:33.593061+00:00 19994390.116999980062 28999999.990000009537 28100000.037999991328 3853836.011000037193 60303.403178369 2023-12-25T09:40:34.611092+00:00 19994390.113999959081 29000000.011999960989 28099999.957999940962 3855186.978999971878 60303.403189790 2023-12-25T09:40:35.597865+00:00 19994390.113000039011 28999999.991000059992 28099999.974000100046 3854262.982999979984 60303.403201392 2023-12-25T09:40:36.600259+00:00 19994390.118000030518 29000000.001999970526 28100000.047999981791 3858291.039000033867 60303.403213175 2023-12-25T09:40:37.618275+00:00 19994390.113000001758 28999999.998000029474 28100000.024999979883 3852251.941999971867 60303.403224595 2023-12-25T09:40:38.605042+00:00 19994390.118999999017 29000000.001000050455 28099999.927999969572 3854560.067000031006 60303.403236197 2023-12-25T09:40:39.607439+00:00 19994390.114999990910 28999999.997999910265 28100000.029000040144 3853872.890999972820 60303.403247724 2023-12-25T09:40:40.603333+00:00 19994390.109999999404 29000000.012000080198 28100000.039999961853 3853700.044000030030 60303.403259401 2023-12-25T09:40:41.612239+00:00 19994390.118000000715 28999999.986000001431 28099999.922999981791 3855523.060000001919 60303.403270747 2023-12-25T09:40:42.592501+00:00 19994390.116000011563 29000000.015999998897 28100000.039000030607 3859053.842000008095 60303.403282529 2023-12-25T09:40:43.610511+00:00 19994390.111999988556 28999999.967999998480 28099999.962999999523 3855294.989999949932 60303.403293950 2023-12-25T09:40:44.597282+00:00 19994390.116000000387 29000000.011999990791 28100000.052000008523 3857536.052000045776 60303.403305552 2023-12-25T09:40:45.599674+00:00 19994390.116000000387 29000000.006999999285 28099999.987999990582 3851442.097999989986 60303.403317334 2023-12-25T09:40:46.617693+00:00 19994390.111000001431 28999999.995999988168 28100000.022999998182 3852817.993999958038 60303.403328755 2023-12-25T09:40:47.604465+00:00 19994390.119000021368 29000000.003000020981 28099999.971000019461 3850702.962999999989 60303.403340357 2023-12-25T09:40:48.606859+00:00 19994390.116999980062 28999999.993000000715 28100000.005999978632 3857186.977000058163 60303.403351778 2023-12-25T09:40:49.593634+00:00 19994390.114000018686 29000000.033999979496 28100000.004999998957 3855392.149999976158 60303.403363561 2023-12-25T09:40:50.611655+00:00 19994390.111999988556 28999999.956999991089 28099999.997999999672 3853407.886999965180 60303.403374982 2023-12-25T09:40:51.598428+00:00 19994390.117999970913 29000000.021000031382 28099999.997000008821 3851527.044000030030 60303.403386584 2023-12-25T09:40:52.600826+00:00 19994390.115000009537 29000000.020999971777 28100000.003999978304 3855131.972000002861 60303.403398186 2023-12-25T09:40:53.603220+00:00 19994390.115000009537 28999999.976000010967 28100000.000000000000 3852372.051999986172 60303.403409787 2023-12-25T09:40:54.605626+00:00 19994390.115000009537 29000000.009999990463 28100000.032000008970 3857262.905000030994 60303.403421389 2023-12-25T09:40:55.608029+00:00 19994390.112999979407 29000000.011000040919 28099999.986000001431 3850516.071999967098 60303.403432810 2023-12-25T09:40:56.594804+00:00 19994390.115000009537 28999999.979999959469 28099999.953000009060 3853810.069000006188 60303.403444593 2023-12-25T09:40:57.612821+00:00 19994390.114000018686 28999999.989000018686 28100000.003000020981 3852749.874000012875 60303.403456014 2023-12-25T09:40:58.599591+00:00 19994390.112999979407 29000000.022999998182 28100000.041000008583 3851996.983999968041 60303.403467616 2023-12-25T09:40:59.601986+00:00 19994390.120000001043 28999999.989999949932 28099999.954999979585 3853654.064999998081 60303.403479217 2023-12-25T09:41:00.604369+00:00 19994390.113000039011 29000000.028000000864 28100000.038999971002 3853353.912000000011 60303.403490819 2023-12-25T09:41:01.606769+00:00 19994390.113999959081 28999999.987000111490 28099999.986000001431 3854703.783000051975 60303.403502421 2023-12-25T09:41:02.609175+00:00 19994390.115000009537 28999999.991999980062 28099999.996999979019 3857186.236000000965 60303.403513842 2023-12-25T09:41:03.595953+00:00 19994390.114999949932 28999999.967999938875 28099999.991999980062 3851947.942999958992 60303.403525624 2023-12-25T09:41:04.613973+00:00 19994390.115000009537 29000000.022999998182 28100000.013000011444 3851739.085000038147 60303.403537046 2023-12-25T09:41:05.600744+00:00 19994390.115000009537 29000000.004999998957 28099999.986999988556 3854520.973999977112 60303.403548648 2023-12-25T09:41:06.603140+00:00 19994390.116999980062 29000000.007000088692 28100000.036000009626 3849822.100000023842 60303.403560249 2023-12-25T09:41:07.605540+00:00 19994390.115000009537 29000000.004999998957 28099999.957000020891 3852527.963999987114 60303.403571851 2023-12-25T09:41:08.607944+00:00 19994390.116999980062 28999999.983999971300 28100000.021000031382 3855516.009999989998 60303.403583272 2023-12-25T09:41:09.594725+00:00 19994390.111000061035 28999999.995999928564 28099999.968000050634 3852363.001000047196 60303.403594874 2023-12-25T09:41:10.597137+00:00 19994390.118000030518 29000000.017000079155 28100000.039999961853 3853958.962000011932 60303.403606476 2023-12-25T09:41:11.599532+00:00 19994390.111999988556 29000000.010999921709 28100000.004999998957 3855074.977999926079 60303.403618078 2023-12-25T09:41:12.601926+00:00 19994390.113999959081 28999999.961000081152 28099999.975000020117 3850917.047000051010 60303.403629680 2023-12-25T09:41:13.604328+00:00 19994390.116000059992 29000000.018000010401 28100000.015999909490 3850567.057999968994 60303.403641282 2023-12-25T09:41:14.606728+00:00 19994390.116999980062 29000000.015999909490 28099999.969000101089 3851199.944000006188 60303.403652883 2023-12-25T09:41:15.609126+00:00 19994390.111999988556 28999999.996000051498 28100000.019999980927 3852895.995000004768 60303.403664304 2023-12-25T09:41:16.595899+00:00 19994390.116999980062 28999999.988000039011 28100000.038999918848 3854498.995000004768 60303.403676087 2023-12-25T09:41:17.613927+00:00 19994390.116999980062 29000000.003999948502 28099999.955000039190 3851714.930999993812 60303.403687508 2023-12-25T09:41:18.600692+00:00 19994390.111999988556 28999999.980000000447 28100000.019999980927 3855117.960000038147 60303.403699110 2023-12-25T09:41:19.603088+00:00 19994390.116000059992 29000000.017000000924 28099999.971999999136 3856932.046999930870 60303.403710636 2023-12-25T09:41:20.598978+00:00 19994390.115000009537 29000000.004999998957 28100000.045000080019 3850545.111999989022 60303.403722313 2023-12-25T09:41:21.607879+00:00 19994390.110999941826 28999999.997000008821 28099999.997999999672 3856980.859000086784 60303.403733915 2023-12-25T09:41:22.610276+00:00 19994390.116999980062 28999999.976000010967 28099999.975999999791 3853420.973999977112 60303.403745442 2023-12-25T09:41:23.606165+00:00 19994390.118000030518 29000000.013999998569 28100000.021999988705 3856842.074999928009 60303.403757119 2023-12-25T09:41:24.615070+00:00 19994390.113000039011 29000000.011999990791 28099999.991000011563 3855080.019000052940 60303.403768464 2023-12-25T09:41:25.595338+00:00 19994390.113999959081 28999999.991000000387 28099999.974999990314 3855604.970999956131 60303.403780247 2023-12-25T09:41:26.613359+00:00 19994390.116000059992 29000000.032999988645 28100000.050000008196 3851280.075999975204 60303.403791668 2023-12-25T09:41:27.600134+00:00 19994390.112999919802 28999999.955000009388 28099999.989999979734 3856472.971000074875 60303.403803270 2023-12-25T09:41:28.602531+00:00 19994390.119000080973 29000000.009999990463 28099999.987000018358 3853891.998000026215 60303.403814691 2023-12-25T09:41:29.589302+00:00 19994390.113999959081 29000000.032000008970 28100000.009999990463 3854245.026999949943 60303.403826474 2023-12-25T09:41:30.607318+00:00 19994390.113000001758 28999999.971000019461 28099999.991000000387 3853551.906999946106 60303.403838075 2023-12-25T09:41:31.609714+00:00 19994390.118000000715 29000000.002999961376 28099999.985000010580 3855362.036000012886 60303.403849497 2023-12-25T09:41:32.596490+00:00 19994390.114000000060 29000000.004999998957 28099999.983999971300 3854242.973000050057 60303.403861279 2023-12-25T09:41:33.614509+00:00 19994390.113999988884 28999999.992000039667 28100000.021000031382 3849550.019999980927 60303.403872700 2023-12-25T09:41:34.601281+00:00 19994390.118999999017 29000000.021999958903 28100000.005999978632 3852725.004000068177 60303.403884302 2023-12-25T09:41:35.603683+00:00 19994390.111000001431 29000000.010000050068 28100000.044000029564 3857610.016999959946 60303.403895723 2023-12-25T09:41:36.590468+00:00 19994390.110999990255 28999999.948000010103 28099999.938999950886 3852088.944000006188 60303.403907506 2023-12-25T09:41:37.608492+00:00 19994390.118000000715 29000000.020999908447 28100000.010000050068 3849422.059999942780 60303.403918927 2023-12-25T09:41:38.595265+00:00 19994390.115000009537 29000000.015000101179 28100000.000000000000 3851143.949000000954 60303.403930528 2023-12-25T09:41:39.597650+00:00 19994390.115000009537 28999999.997999910265 28100000.011000040919 3854168.004000068177 60303.403942311 2023-12-25T09:41:40.615667+00:00 19994390.114999979734 28999999.995000001043 28099999.945999979973 3849749.111999989022 60303.403953732 2023-12-25T09:41:41.602436+00:00 19994390.116000030190 28999999.961000081152 28100000.028999920934 3851718.898000001907 60303.403965333 2023-12-25T09:41:42.604835+00:00 19994390.114999979734 29000000.022999998182 28100000.001000050455 3853542.082000017166 60303.403976935 2023-12-25T09:41:43.607233+00:00 19994390.117000009865 29000000.024999979883 28100000.003999948502 3852259.893000007141 60303.403988537 2023-12-25T09:41:44.609630+00:00 19994390.110000010580 28999999.996999979019 28100000.046000000089 3846440.074000000954 60303.403999958 2023-12-25T09:41:45.596403+00:00 19994390.116000000387 29000000.003000020981 28100000.032000061125 3853692.962999939919 60303.404011560 2023-12-25T09:41:46.598800+00:00 19994390.115000009537 28999999.980999950320 28099999.924999948591 3855781.052000045776 60303.404023162 2023-12-25T09:41:47.601197+00:00 19994390.113999959081 29000000.018000010401 28100000.014000058174 3854764.958999990951 60303.404034764 2023-12-25T09:41:48.603596+00:00 19994390.120000001043 28999999.981000069529 28099999.980999950320 3850597.957000017166 60303.404046366 2023-12-25T09:41:49.605992+00:00 19994390.111000001431 29000000.001999970526 28099999.967000011355 3853935.041000009049 60303.404057967 2023-12-25T09:41:50.608391+00:00 19994390.116999980062 29000000.013999938965 28100000.049999948591 3855835.110999941826 60303.404069569 2023-12-25T09:41:51.610785+00:00 19994390.115000009537 28999999.991000059992 28099999.956000089645 3854641.878999948967 60303.404080990 2023-12-25T09:41:52.597554+00:00 19994390.116000000387 28999999.996999979019 28100000.016999959946 3852071.111000061035 60303.404092592 2023-12-25T09:41:53.599954+00:00 19994390.111999988556 29000000.000000000000 28100000.011999960989 3850088.871000051033 60303.404104194 2023-12-25T09:41:54.602351+00:00 19994390.118000030518 28999999.981999989599 28099999.998000029474 3855397.978999971878 60303.404115796 2023-12-25T09:41:55.604745+00:00 19994390.114000018686 29000000.000999998301 28099999.990000009537 3850195.970999956131 60303.404127217 2023-12-25T09:41:56.591524+00:00 19994390.112999979407 28999999.991000000387 28100000.018000010401 3850687.087000011932 60303.404139000 2023-12-25T09:41:57.609555+00:00 19994390.115000009537 29000000.013000000268 28099999.983999971300 3851489.016999959946 60303.404150601 2023-12-25T09:41:58.611955+00:00 19994390.113999959081 28999999.995000001043 28100000.000000000000 3848408.034000039101 60303.404162022 2023-12-25T09:41:59.598724+00:00 19994390.116999980062 29000000.001999989152 28100000.032000001520 3850691.965999960899 60303.404173624 2023-12-25T09:42:00.601114+00:00 19994390.116000059992 29000000.027000010014 28099999.988000001758 3853019.988000034820 60303.404185226 2023-12-25T09:42:01.603514+00:00 19994390.113000039011 28999999.977999988943 28099999.967999998480 3851479.960000038147 60303.404196828 2023-12-25T09:42:02.605915+00:00 19994390.113999959081 29000000.015000019222 28100000.046999990940 3849772.049999951851 60303.404208354 2023-12-25T09:42:03.601806+00:00 19994390.116999980062 28999999.991999980062 28099999.955000009388 3853777.106000065804 60303.404220032 2023-12-25T09:42:04.610714+00:00 19994390.111999988556 28999999.994000021368 28100000.021000001580 3851822.899999976158 60303.404231377 2023-12-25T09:42:05.590990+00:00 19994390.118000030518 29000000.000000000000 28099999.998999979347 3850686.990999937057 60303.404243160 2023-12-25T09:42:06.609010+00:00 19994390.115999940783 29000000.013000011444 28099999.989000018686 3845093.067000031006 60303.404254837 2023-12-25T09:42:07.617913+00:00 19994390.114000078291 28999999.982999980450 28100000.014999989420 3852273.851999998093 60303.404266183 2023-12-25T09:42:08.598181+00:00 19994390.112999919802 28999999.995999988168 28099999.988999988884 3850219.080000042915 60303.404277784 2023-12-25T09:42:09.600575+00:00 19994390.121000051498 29000000.034000039101 28100000.028999980539 3852098.036999940872 60303.404289386 2023-12-25T09:42:10.602969+00:00 19994390.110000010580 29000000.000000000000 28099999.993000030518 3853974.932999968994 60303.404300988 2023-12-25T09:42:11.605370+00:00 19994390.115000009537 28999999.983999971300 28099999.986999988556 3846321.100000023842 60303.404312409 2023-12-25T09:42:12.592144+00:00 19994390.115999940783 28999999.971999999136 28100000.013000011444 3854024.947000027169 60303.404324192 2023-12-25T09:42:13.610163+00:00 19994390.113000039011 29000000.028000000864 28099999.995999988168 3851568.029999970924 60303.404335612 2023-12-25T09:42:14.596933+00:00 19994390.118000030518 29000000.004999998957 28099999.998000029474 3852109.973000050057 60303.404347214 2023-12-25T09:42:15.599331+00:00 19994390.115000009537 29000000.000000000000 28099999.978999968618 3850900.003000020981 60303.404358997 2023-12-25T09:42:16.617353+00:00 19994390.112999919802 28999999.985000010580 28100000.004999998957 3845988.934000014793 60303.404370418 2023-12-25T09:42:17.604137+00:00 19994390.117000099272 28999999.971999999136 28099999.975000020117 3849756.088999987114 60303.404382020 2023-12-25T09:42:18.606536+00:00 19994390.114999890327 29000000.049000021070 28100000.050999999046 3848360.934999942780 60303.404393441 2023-12-25T09:42:19.593313+00:00 19994390.114000078291 28999999.987999919802 28099999.965999960899 3855831.970000029076 60303.404405224 2023-12-25T09:42:20.611329+00:00 19994390.115000009537 28999999.979000091553 28100000.014999989420 3851729.075999975204 60303.404416645 2023-12-25T09:42:21.598101+00:00 19994390.113999959081 29000000.024999979883 28099999.989000078291 3848748.980000019073 60303.404428246 2023-12-25T09:42:22.600501+00:00 19994390.116000059992 28999999.993000030518 28100000.021999958903 3850517.019999980927 60303.404439848 2023-12-25T09:42:23.602899+00:00 19994390.115999940783 28999999.998999949545 28100000.026000019163 3853804.958000063896 60303.404451450 2023-12-25T09:42:24.605299+00:00 19994390.111000001431 28999999.985000010580 28099999.947000030428 3848861.976999998093 60303.404463052 2023-12-25T09:42:25.607696+00:00 19994390.116000000387 29000000.019999980927 28100000.024999979883 3850322.064999938011 60303.404474473 2023-12-25T09:42:26.594464+00:00 19994390.118999999017 28999999.988000039011 28099999.990000009537 3851939.899999976158 60303.404486256 2023-12-25T09:42:27.612482+00:00 19994390.115000009537 28999999.990000009537 28100000.013000011444 3856434.030000091065 60303.404497677 2023-12-25T09:42:28.599260+00:00 19994390.112999990582 29000000.016999959946 28100000.000000000000 3852680.115999937057 60303.404509278 2023-12-25T09:42:29.601653+00:00 19994390.114000011235 29000000.032999988645 28100000.011999960989 3852914.848000050057 60303.404520880 2023-12-25T09:42:30.604046+00:00 19994390.114000011235 28999999.978000041097 28099999.973000049591 3850788.988999962807 60303.404532482 2023-12-25T09:42:31.606449+00:00 19994390.118000000715 28999999.962999939919 28099999.964999910444 3855118.062999964226 60303.404543903 2023-12-25T09:42:32.593221+00:00 19994390.113999988884 29000000.028000000864 28100000.046000000089 3854534.050000071991 60303.404555505 2023-12-25T09:42:33.595613+00:00 19994390.114999979734 28999999.995000001043 28100000.014000058174 3857322.853999971878 60303.404567287 2023-12-25T09:42:34.613632+00:00 19994390.114000018686 29000000.010000001639 28099999.977000001818 3853980.131000041962 60303.404578709 2023-12-25T09:42:35.600412+00:00 19994390.116000000387 28999999.982999999076 28099999.965999960899 3854740.946999907028 60303.404590311 2023-12-25T09:42:36.602806+00:00 19994390.113999988884 29000000.003999989480 28100000.039999961853 3854069.046000003815 60303.404601912 2023-12-25T09:42:37.605205+00:00 19994390.113999988884 28999999.999000009149 28099999.975000020117 3855867.957000017166 60303.404613514 2023-12-25T09:42:38.607604+00:00 19994390.116000000387 28999999.988999988884 28100000.000999998301 3856013.026000022888 60303.404624935 2023-12-25T09:42:39.594373+00:00 19994390.111999988556 29000000.020000010729 28099999.995999999344 3852930.004999995232 60303.404636717 2023-12-25T09:42:40.612399+00:00 19994390.120000001043 29000000.008999999613 28100000.050000000745 3852865.983000040054 60303.404648139 2023-12-25T09:42:41.599175+00:00 19994390.114000018686 28999999.999999970198 28099999.964999999851 3849973.005999923218 60303.404659740 2023-12-25T09:42:42.601560+00:00 19994390.115000009537 28999999.987000048161 28100000.016999989748 3852409.049000024796 60303.404671342 2023-12-25T09:42:43.603955+00:00 19994390.115000009537 29000000.035999950022 28100000.030000001192 3849327.927000045776 60303.404682944 2023-12-25T09:42:44.606353+00:00 19994390.116999980062 28999999.971000019461 28099999.944000009447 3850663.015999913216 60303.404694546 2023-12-25T09:42:45.608747+00:00 19994390.111000001431 29000000.002000030130 28100000.021000001580 3848444.988000034820 60303.404706072 2023-12-25T09:42:46.604641+00:00 19994390.117999970913 28999999.998999949545 28100000.035999979824 3849966.011000037193 60303.404717749 2023-12-25T09:42:47.613542+00:00 19994390.113000039011 29000000.012000020593 28099999.956000030041 3851623.034000039101 60303.404729095 2023-12-25T09:42:48.593807+00:00 19994390.112999979407 29000000.009999990463 28100000.043999969959 3853591.984999895096 60303.404740877 2023-12-25T09:42:49.611825+00:00 19994390.116999980062 28999999.957000020891 28099999.958000000566 3852851.950000048149 60303.404752299 2023-12-25T09:42:50.598599+00:00 19994390.116000000387 29000000.006000038236 28100000.046999990940 3854035.029000043869 60303.404763901 2023-12-25T09:42:51.600994+00:00 19994390.113000039011 29000000.016999959946 28099999.973000049591 3852151.116999983788 60303.404775502 2023-12-25T09:42:52.603396+00:00 19994390.115999940783 28999999.990000009537 28099999.971999999136 3852854.975000023842 60303.404787104 2023-12-25T09:42:53.605796+00:00 19994390.119000080973 29000000.018000010401 28100000.035999950022 3848242.944999932777 60303.404798706 2023-12-25T09:42:54.608200+00:00 19994390.108999971300 28999999.970000028610 28099999.952000018209 3848486.985000013839 60303.404810127 2023-12-25T09:42:55.594975+00:00 19994390.118999961764 29000000.011999960989 28100000.047999981791 3852209.049999951851 60303.404821909 2023-12-25T09:42:56.612990+00:00 19994390.111000061035 29000000.013999938965 28100000.006999969482 3850810.972000002861 60303.404833331 2023-12-25T09:42:57.599765+00:00 19994390.115999940783 28999999.977000001818 28099999.958000060171 3852936.063000082970 60303.404844932 2023-12-25T09:42:58.602167+00:00 19994390.119000080973 29000000.028000000864 28100000.008000019938 3852225.934000014793 60303.404856354 2023-12-25T09:42:59.588941+00:00 19994390.115000009537 28999999.990000009537 28100000.015999909490 3852031.996999979019 60303.404868136 2023-12-25T09:43:00.606944+00:00 19994390.110999941826 28999999.986000061035 28100000.011000040919 3852508.965999960899 60303.404879557 2023-12-25T09:43:01.593723+00:00 19994390.118000030518 29000000.021000031382 28099999.986000061035 3853879.988999962807 60303.404891158 2023-12-25T09:43:02.596113+00:00 19994390.113999959081 28999999.994999889284 28100000.036999940872 3850793.009000062943 60303.404902942 2023-12-25T09:43:03.614133+00:00 19994390.111000061035 29000000.012000080198 28099999.965999960899 3852813.047999978065 60303.404914362 2023-12-25T09:43:04.600914+00:00 19994390.116999980062 28999999.971999999136 28099999.964000109583 3855794.034000039101 60303.404925964 2023-12-25T09:43:05.603305+00:00 19994390.113000039011 29000000.009999990463 28100000.066999908537 3852701.919999957085 60303.404937566 2023-12-25T09:43:06.605705+00:00 19994390.118999961764 28999999.986999988556 28099999.927000049502 3847067.939000010025 60303.404949168 2023-12-25T09:43:07.608108+00:00 19994390.111999988556 29000000.029999971390 28100000.054000020027 3857503.121999979019 60303.404960589 2023-12-25T09:43:08.594885+00:00 19994390.116999980062 28999999.953000068665 28099999.957999940962 3847970.001999973785 60303.404972191 2023-12-25T09:43:09.597278+00:00 19994390.116000059992 29000000.028000000864 28099999.991999980062 3855142.993000030983 60303.404983792 2023-12-25T09:43:10.599672+00:00 19994390.112999919802 29000000.004000000656 28100000.026000019163 3847849.991000055801 60303.404995394 2023-12-25T09:43:11.602070+00:00 19994390.114000078291 28999999.999999988824 28099999.983999971300 3849412.005999923218 60303.405006996 2023-12-25T09:43:12.604468+00:00 19994390.116999980062 28999999.975000008941 28100000.027000069618 3853284.993000030983 60303.405018598 2023-12-25T09:43:13.606862+00:00 19994390.115000009537 29000000.020999979228 28100000.006000038236 3854456.986999989022 60303.405030200 2023-12-25T09:43:14.609264+00:00 19994390.111999988556 28999999.990000009537 28100000.017999891192 3849147.945000051986 60303.405041621 2023-12-25T09:43:15.596044+00:00 19994390.121999979019 29000000.011999990791 28099999.981000069529 3854494.084999918938 60303.405053223 2023-12-25T09:43:16.598439+00:00 19994390.111999988556 28999999.989000018686 28099999.995999999344 3852186.983000040054 60303.405064825 2023-12-25T09:43:17.600831+00:00 19994390.113000039011 29000000.011999990791 28099999.999000001699 3856264.919000030030 60303.405076426 2023-12-25T09:43:18.603231+00:00 19994390.118999999017 28999999.995000001043 28099999.991999998689 3850687.021999955177 60303.405087847 2023-12-25T09:43:19.590005+00:00 19994390.113000001758 29000000.004999998957 28100000.028000000864 3852161.011000037193 60303.405099630 2023-12-25T09:43:20.608037+00:00 19994390.113000001758 28999999.995000001043 28099999.951000008732 3853466.065999985207 60303.405111232 2023-12-25T09:43:21.610438+00:00 19994390.118000000715 29000000.000999990851 28100000.016999989748 3851465.968000053894 60303.405122653 2023-12-25T09:43:22.597206+00:00 19994390.114000011235 29000000.004000011832 28100000.011999990791 3854258.932999968994 60303.405134255 2023-12-25T09:43:23.599604+00:00 19994390.113999988884 29000000.000999990851 28099999.984000030905 3849657.100999950897 60303.405145857 2023-12-25T09:43:24.602000+00:00 19994390.117000009865 28999999.995999988168 28100000.006000008434 3856145.955000042915 60303.405157458 2023-12-25T09:43:25.604399+00:00 19994390.113999988884 28999999.983000040054 28099999.992999970913 3853178.967999935150 60303.405168985 2023-12-25T09:43:26.600295+00:00 19994390.111999988556 29000000.055999990553 28100000.016000028700 3853285.978000044823 60303.405180662 2023-12-25T09:43:27.609202+00:00 19994390.119000021368 28999999.953000009060 28099999.972999989986 3852642.082000017166 60303.405192008 2023-12-25T09:43:28.589473+00:00 19994390.111999988556 29000000.000000000000 28100000.065000001341 3852827.949999998789 60303.405203790 2023-12-25T09:43:29.607492+00:00 19994390.113999988884 29000000.018999930471 28099999.970999959856 3853679.041000000201 60303.405215392 2023-12-25T09:43:30.609892+00:00 19994390.120000030845 28999999.998000029474 28099999.980000019073 3851796.971000000834 60303.405226813 2023-12-25T09:43:31.596666+00:00 19994390.109999950975 28999999.970999959856 28099999.968999978155 3855109.967999998014 60303.405238415 2023-12-25T09:43:32.599073+00:00 19994390.117000039667 29000000.034000039101 28100000.021000031382 3846888.010999999940 60303.405250017 2023-12-25T09:43:33.601468+00:00 19994390.114999949932 28999999.977000001818 28099999.998000029474 3855341.082000001799 60303.405261619 2023-12-25T09:43:34.603867+00:00 19994390.111000001431 29000000.024000048637 28100000.050999939442 3853618.937999996822 60303.405273040 2023-12-25T09:43:35.590645+00:00 19994390.119000021368 28999999.977999929339 28099999.967000011355 3851518.948000003118 60303.405284822 2023-12-25T09:43:36.608663+00:00 19994390.115000009537 29000000.007000088692 28099999.966000080109 3847636.982000000775 60303.405296244 2023-12-25T09:43:37.595436+00:00 19994390.111999988556 28999999.988999959081 28100000.043999910355 3852432.100999996066 60303.405307845 2023-12-25T09:43:38.597832+00:00 19994390.116000000387 29000000.000000000000 28099999.986999988556 3852322.015000001062 60303.405319628 2023-12-25T09:43:39.615850+00:00 19994390.116000000387 28999999.991999980062 28099999.978000041097 3847931.064000003040 60303.405331049 2023-12-25T09:43:40.602628+00:00 19994390.113000039011 28999999.995000001043 28100000.021000031382 3853941.881999998819 60303.405342651 2023-12-25T09:43:41.605029+00:00 19994390.116000000387 29000000.044000029564 28099999.970000028610 3850558.008999995887 60303.405354072 2023-12-25T09:43:42.591810+00:00 19994390.115000009537 28999999.971999999136 28100000.042999979109 3853015.885999999940 60303.405365855 2023-12-25T09:43:43.609827+00:00 19994390.116000000387 29000000.015999909490 28100000.003999948502 3853064.271999999881 60303.405377275 2023-12-25T09:43:44.596596+00:00 19994390.115999940783 28999999.980000019073 28099999.973999980837 3847564.832000001799 60303.405388877 2023-12-25T09:43:45.598984+00:00 19994390.115000009537 29000000.025000099093 28100000.002000089735 3852704.997000000905 60303.405400479 2023-12-25T09:43:46.601383+00:00 19994390.114000078291 29000000.008999940008 28100000.011999960989 3852207.981000006199 60303.405412081 2023-12-25T09:43:47.603774+00:00 19994390.116999980062 28999999.984999999404 28100000.034999970347 3852232.029999985825 60303.405423683 2023-12-25T09:43:48.606175+00:00 19994390.110999941826 28999999.991000000387 28099999.937000039965 3853998.967000008095 60303.405435104 2023-12-25T09:43:49.592957+00:00 19994390.116000059992 29000000.006999999285 28100000.001999970526 3852446.082000001799 60303.405446886 2023-12-25T09:43:50.610977+00:00 19994390.116999980062 29000000.010999988765 28100000.026000019163 3846396.028999999166 60303.405458307 2023-12-25T09:43:51.597746+00:00 19994390.113000039011 28999999.971000019461 28099999.980000019073 3851582.877000004053 60303.405469909 2023-12-25T09:43:52.600142+00:00 19994390.114999890327 29000000.025999989361 28100000.024999979883 3853482.067999988794 60303.405481511 2023-12-25T09:43:53.602536+00:00 19994390.118000030518 28999999.993000000715 28099999.990999940783 3855998.957000001799 60303.405493113 2023-12-25T09:43:54.604933+00:00 19994390.111999988556 29000000.004000011832 28099999.962000001222 3852643.067000002135 60303.405504534 2023-12-25T09:43:55.591708+00:00 19994390.114000078291 29000000.004999969155 28100000.039999999106 3851792.026000007987 60303.405516136 2023-12-25T09:43:56.594109+00:00 19994390.116999980062 28999999.968000050634 28099999.988999988884 3851933.905999987852 60303.405527918 2023-12-25T09:43:57.612127+00:00 19994390.111999988556 28999999.988999959081 28099999.978999998420 3856302.079000011086 60303.405539339 2023-12-25T09:43:58.598899+00:00 19994390.115999940783 29000000.036000009626 28100000.038999989629 3849852.875999987125 60303.405550941 2023-12-25T09:43:59.601295+00:00 19994390.119000080973 28999999.982999980450 28099999.987000018358 3858777.018000007141 60303.405562542 2023-12-25T09:44:00.603683+00:00 19994390.113999959081 28999999.999000009149 28099999.930000010878 3856220.076000005007 60303.405574144 2023-12-25T09:44:01.606080+00:00 19994390.113999959081 28999999.986999988556 28100000.082999970764 3850757.045999988914 60303.405585566 2023-12-25T09:44:02.592855+00:00 19994390.116000059992 29000000.012000020593 28099999.975000020117 3853391.914999992121 60303.405597348 2023-12-25T09:44:03.610883+00:00 19994390.113000039011 29000000.000999990851 28100000.025999989361 3851700.067000002135 60303.405608769 2023-12-25T09:44:04.597651+00:00 19994390.115000009537 29000000.000999990851 28100000.004999998957 3855807.949000000954 60303.405620371 2023-12-25T09:44:05.600044+00:00 19994390.115999940783 29000000.004999998957 28099999.993000030518 3858063.068000019062 60303.405631972 2023-12-25T09:44:06.602438+00:00 19994390.115000009537 29000000.014999989420 28100000.012999951839 3851582.983999996912 60303.405643574 2023-12-25T09:44:07.604835+00:00 19994390.115000009537 28999999.979000091553 28099999.989000018686 3850252.007999985944 60303.405655176 2023-12-25T09:44:08.607228+00:00 19994390.113999959081 29000000.016999959946 28099999.982999980450 3850573.909999995958 60303.405666703 2023-12-25T09:44:09.603120+00:00 19994390.116999980062 28999999.988000039011 28099999.989000018686 3851830.981000006199 60303.405678380 2023-12-25T09:44:10.612029+00:00 19994390.113000039011 29000000.010999921709 28100000.020999971777 3849093.050000011921 60303.405689726 2023-12-25T09:44:11.592308+00:00 19994390.113999959081 28999999.975000020117 28099999.969000041485 3850613.064999998081 60303.405701509 2023-12-25T09:44:12.610334+00:00 19994390.114000000060 29000000.021000031382 28100000.023999989033 3857762.951999992132 60303.405712930 2023-12-25T09:44:13.597108+00:00 19994390.120000001043 28999999.988000039011 28099999.980999950320 3852662.943000019062 60303.405724532 2023-12-25T09:44:14.599507+00:00 19994390.111999999732 29000000.019999980927 28100000.024000048637 3857837.966999977827 60303.405736133 2023-12-25T09:44:15.601906+00:00 19994390.116000000387 29000000.033999919891 28100000.031999949366 3855689.115000010002 60303.405747735 2023-12-25T09:44:16.604307+00:00 19994390.113000009209 28999999.963000059128 28099999.940000060946 3856671.000000000000 60303.405759337 2023-12-25T09:44:17.606705+00:00 19994390.118000000715 28999999.965999960899 28100000.021000031382 3852654.912999988068 60303.405770758 2023-12-25T09:44:18.593482+00:00 19994390.111999988556 29000000.041000008583 28100000.021000031382 3856183.966000020970 60303.405782540 2023-12-25T09:44:19.611498+00:00 19994390.118000000715 28999999.991999980062 28100000.005999919027 3853915.074000000954 60303.405793961 2023-12-25T09:44:20.598264+00:00 19994390.115000009537 29000000.018000010401 28099999.988000039011 3852790.017999976873 60303.405805563 2023-12-25T09:44:21.600660+00:00 19994390.111999988556 28999999.967000011355 28099999.972999930382 3852656.013999999035 60303.405816984 2023-12-25T09:44:22.587434+00:00 19994390.117000009865 29000000.009999990463 28100000.029000040144 3854165.952000021935 60303.405828767 2023-12-25T09:44:23.605456+00:00 19994390.113000009209 29000000.001000050455 28099999.975000020117 3851803.039000004996 60303.405840369 2023-12-25T09:44:24.607859+00:00 19994390.115000009537 28999999.982000000775 28099999.986999988556 3857255.017999976873 60303.405851790 2023-12-25T09:44:25.594632+00:00 19994390.116999980062 29000000.015000000596 28100000.046000000089 3859935.923000007868 60303.405863572 2023-12-25T09:44:26.612649+00:00 19994390.114000018686 28999999.956999998540 28099999.970000028610 3850992.029000014067 60303.405874993 2023-12-25T09:44:27.599421+00:00 19994390.114999949932 29000000.045000001788 28099999.982999920845 3850147.970999985933 60303.405886595 2023-12-25T09:44:28.601818+00:00 19994390.117000039667 29000000.032999988645 28100000.042000059038 3849854.987000017893 60303.405898197 2023-12-25T09:44:29.604216+00:00 19994390.114999949932 28999999.980000019073 28100000.000000000000 3849008.912999988068 60303.405909799 2023-12-25T09:44:30.606613+00:00 19994390.112000048161 28999999.981999989599 28099999.955000039190 3855114.106000006199 60303.405921220 2023-12-25T09:44:31.593395+00:00 19994390.116000000387 28999999.997999999672 28100000.019999980927 3849383.030999987852 60303.405932822 2023-12-25T09:44:32.595798+00:00 19994390.115000009537 29000000.000999990851 28100000.011999998242 3850549.045000017155 60303.405944604 2023-12-25T09:44:33.613816+00:00 19994390.113999959081 28999999.984000030905 28099999.997000001371 3850437.990999997128 60303.405956025 2023-12-25T09:44:34.600596+00:00 19994390.116999980062 29000000.013000011444 28099999.977000009269 3852733.011999994982 60303.405967627 2023-12-25T09:44:35.602986+00:00 19994390.115000009537 29000000.033999979496 28100000.055999990553 3859151.946999996901 60303.405979229 2023-12-25T09:44:36.605390+00:00 19994390.113000039011 28999999.960999969393 28099999.940999981016 3857290.027999997139 60303.405990831 2023-12-25T09:44:37.607793+00:00 19994390.114999949932 29000000.013000011444 28100000.028000030667 3850715.979000002146 60303.406002252 2023-12-25T09:44:38.594576+00:00 19994390.114000078291 28999999.977999988943 28099999.991999980062 3853927.015999972820 60303.406013854 2023-12-25T09:44:39.596978+00:00 19994390.117999911308 29000000.038000050932 28100000.015999998897 3856667.974000037182 60303.406025456 2023-12-25T09:44:40.599374+00:00 19994390.116999980062 28999999.968999978155 28099999.969000011683 3851219.018999993801 60303.406037058 2023-12-25T09:44:41.601772+00:00 19994390.114000078291 28999999.984000030905 28100000.000999990851 3851704.912999988068 60303.406048479 2023-12-25T09:44:42.588539+00:00 19994390.113999959081 29000000.059999939054 28100000.075999978930 3855158.076000034809 60303.406060261 2023-12-25T09:44:43.606561+00:00 19994390.111000061035 28999999.938000079244 28099999.936000049114 3848394.013999999035 60303.406071863 2023-12-25T09:44:44.608967+00:00 19994390.120000001043 29000000.032999988645 28100000.016999959946 3852586.011999965180 60303.406083284 2023-12-25T09:44:45.595741+00:00 19994390.115999940783 29000000.002999901772 28099999.994000021368 3852015.977999985218 60303.406094886 2023-12-25T09:44:46.598135+00:00 19994390.111999988556 28999999.990000009537 28100000.008999999613 3855092.103000044823 60303.406106488 2023-12-25T09:44:47.600533+00:00 19994390.111999988556 29000000.009000059217 28099999.998000029474 3856700.780999958981 60303.406118089 2023-12-25T09:44:48.602928+00:00 19994390.120000001043 29000000.009999990463 28100000.000000000000 3853597.998000026215 60303.406129616 2023-12-25T09:44:49.598818+00:00 19994390.111999988556 28999999.993000030518 28100000.028000000864 3857937.193000019062 60303.406141293 2023-12-25T09:44:50.607721+00:00 19994390.115000009537 29000000.023999929428 28099999.950999919325 3847863.913999975193 60303.406152639 2023-12-25T09:44:51.587989+00:00 19994390.116000059992 28999999.976000070572 28100000.019000049680 3851493.982999979984 60303.406164422 2023-12-25T09:44:52.606010+00:00 19994390.115000009537 29000000.010999921709 28099999.967000011355 3857256.943000019062 60303.406176023 2023-12-25T09:44:53.608408+00:00 19994390.113999959081 28999999.983000040054 28100000.028000000864 3855981.059000014793 60303.406187444 2023-12-25T09:44:54.595183+00:00 19994390.118999961764 29000000.021000031382 28100000.026000019163 3859687.061999977101 60303.406199046 2023-12-25T09:44:55.597575+00:00 19994390.111000061035 28999999.995999928564 28099999.995999928564 3858972.935000001919 60303.406210648 2023-12-25T09:44:56.599975+00:00 19994390.115000009537 28999999.997000098228 28099999.992000099272 3859450.008000016212 60303.406222250 2023-12-25T09:44:57.602373+00:00 19994390.115000009537 29000000.002999901772 28099999.963999990374 3857418.987999976147 60303.406233671 2023-12-25T09:44:58.589152+00:00 19994390.113999959081 28999999.983000040054 28099999.990999940783 3851923.995999991894 60303.406245453 2023-12-25T09:44:59.607167+00:00 19994390.116999980062 28999999.993000030518 28100000.037999991328 3858125.066000043880 60303.406256874 2023-12-25T09:45:00.593937+00:00 19994390.116000059992 28999999.991999980062 28099999.981999989599 3861481.930999993812 60303.406268476 2023-12-25T09:45:01.596336+00:00 19994390.113999959081 29000000.024999998510 28099999.991000059992 3859041.056999980938 60303.406280259 2023-12-25T09:45:02.614346+00:00 19994390.113000039011 28999999.966999989003 28100000.009999990463 3862229.115000010002 60303.406291679 2023-12-25T09:45:03.601113+00:00 19994390.118999961764 29000000.030999999493 28100000.034999970347 3858232.751999973785 60303.406303281 2023-12-25T09:45:04.603510+00:00 19994390.111000061035 28999999.989000011235 28099999.986999988556 3852768.128000020981 60303.406314702 2023-12-25T09:45:05.590284+00:00 19994390.114999998361 29000000.028999980539 28100000.018000010401 3853687.038999975193 60303.406326485 2023-12-25T09:45:06.608309+00:00 19994390.118000000715 28999999.978000018746 28099999.967000011355 3857796.005000054836 60303.406337906 2023-12-25T09:45:07.595086+00:00 19994390.111999999732 29000000.002999991179 28100000.008000019938 3851653.939999998081 60303.406349508 2023-12-25T09:45:08.597479+00:00 19994390.116000000387 28999999.986000001431 28099999.991000059992 3862372.992999970913 60303.406361110 2023-12-25T09:45:09.599880+00:00 19994390.115000009537 29000000.006999999285 28100000.028000000864 3858489.026000022888 60303.406372712 2023-12-25T09:45:10.602276+00:00 19994390.113999988884 29000000.004999998957 28099999.962999999523 3855371.960999966133 60303.406384313 2023-12-25T09:45:11.604670+00:00 19994390.117000009865 28999999.995000001043 28099999.973000001162 3858304.031000018120 60303.406395734 2023-12-25T09:45:12.591449+00:00 19994390.118000000715 28999999.995000001043 28100000.010000001639 3853995.019999980927 60303.406407517 2023-12-25T09:45:13.609476+00:00 19994390.109000001103 29000000.005999978632 28100000.043999999762 3855519.923000038136 60303.406418938 2023-12-25T09:45:14.596254+00:00 19994390.116999980062 29000000.004000011832 28099999.976000010967 3855724.982999979984 60303.406430540 2023-12-25T09:45:15.598645+00:00 19994390.113999988884 28999999.982999980450 28099999.942999988794 3858557.060000001919 60303.406442142 2023-12-25T09:45:16.601042+00:00 19994390.115000009537 29000000.013999998569 28100000.050999999046 3861102.111000000965 60303.406453744 2023-12-25T09:45:17.603433+00:00 19994390.116000000387 29000000.013999998569 28099999.967000011355 3855507.788999975193 60303.406465164 2023-12-25T09:45:18.590214+00:00 19994390.115000009537 28999999.997000038624 28100000.056999981403 3859782.245999991894 60303.406476766 2023-12-25T09:45:19.592610+00:00 19994390.115000009537 28999999.990999940783 28099999.997999999672 3859001.865999997128 60303.406488549 2023-12-25T09:45:20.610636+00:00 19994390.116000000387 28999999.988000039011 28100000.021000031382 3858665.013000010978 60303.406499970 2023-12-25T09:45:21.597411+00:00 19994390.116000000387 29000000.016999959946 28099999.986999988556 3856764.948000013828 60303.406511572 2023-12-25T09:45:22.599816+00:00 19994390.114000018686 28999999.998000029474 28099999.989000018686 3857715.944999992847 60303.406523174 2023-12-25T09:45:23.602209+00:00 19994390.116999980062 29000000.012000080198 28099999.968999978155 3857318.101000010967 60303.406534776 2023-12-25T09:45:24.604604+00:00 19994390.110000010580 29000000.007999900728 28100000.015999969095 3852120.044000030030 60303.406546196 2023-12-25T09:45:25.591378+00:00 19994390.114999949932 28999999.980000019073 28100000.027000010014 3853915.971999942791 60303.406557979 2023-12-25T09:45:26.609402+00:00 19994390.116000000387 28999999.994000080973 28099999.993000030518 3852745.023000001907 60303.406569400 2023-12-25T09:45:27.596172+00:00 19994390.115000009537 28999999.995999928564 28100000.018000010401 3854358.974000037182 60303.406581002 2023-12-25T09:45:28.598566+00:00 19994390.115000009537 28999999.995000001043 28099999.966999951750 3850936.023000001907 60303.406592604 2023-12-25T09:45:29.600958+00:00 19994390.118000030518 29000000.013000011444 28100000.020000040531 3857820.944999992847 60303.406604205 2023-12-25T09:45:30.603351+00:00 19994390.113999959081 29000000.006000038236 28099999.965999960899 3861495.055000007153 60303.406615807 2023-12-25T09:45:31.605742+00:00 19994390.114000018686 28999999.996999979019 28100000.032999988645 3856274.991999983788 60303.406627334 2023-12-25T09:45:32.601628+00:00 19994390.113000039011 29000000.013999938965 28100000.006000038236 3858665.893000007141 60303.406639011 2023-12-25T09:45:33.610530+00:00 19994390.112999919802 28999999.970000028610 28099999.995000001043 3852531.140999972820 60303.406650356 2023-12-25T09:45:34.590805+00:00 19994390.119000080973 29000000.024000048637 28099999.995000001043 3850507.953999996185 60303.406662139 2023-12-25T09:45:35.608826+00:00 19994390.115000009537 28999999.998999949545 28100000.003000020981 3852502.932000041008 60303.406673560 2023-12-25T09:45:36.595597+00:00 19994390.113999959081 28999999.986000061035 28099999.990999940783 3853482.076999961864 60303.406685162 2023-12-25T09:45:37.597986+00:00 19994390.116999980062 29000000.003999948502 28100000.034000039101 3850263.946000040043 60303.406696764 2023-12-25T09:45:38.600385+00:00 19994390.116999980062 28999999.986999999732 28099999.949999928474 3851506.936999977101 60303.406708365 2023-12-25T09:45:39.602780+00:00 19994390.110000010580 29000000.015999998897 28100000.019000049680 3852480.037000000011 60303.406719967 2023-12-25T09:45:40.605178+00:00 19994390.118000030518 29000000.008999999613 28100000.021999958903 3850200.055000007153 60303.406731389 2023-12-25T09:45:41.591956+00:00 19994390.111999988556 28999999.989999990910 28099999.971000079066 3849190.045000017155 60303.406743171 2023-12-25T09:45:42.609971+00:00 19994390.115000009537 29000000.001000020653 28099999.986999988556 3851613.069999992847 60303.406754592 2023-12-25T09:45:43.596748+00:00 19994390.116999980062 28999999.970999989659 28099999.940999981016 3846379.798999965191 60303.406766194 2023-12-25T09:45:44.599143+00:00 19994390.115000009537 29000000.034000009298 28100000.057999968529 3851813.086000024807 60303.406777615 2023-12-25T09:45:45.585915+00:00 19994390.113999959081 28999999.995000001043 28099999.985000010580 3849853.065999985207 60303.406789397 2023-12-25T09:45:46.603938+00:00 19994390.118000030518 29000000.009999990463 28100000.041000008583 3852546.004000008106 60303.406800999 2023-12-25T09:45:47.606336+00:00 19994390.113999959081 28999999.966000020504 28099999.950999978930 3860896.947999954224 60303.406812420 2023-12-25T09:45:48.593117+00:00 19994390.114000078291 29000000.029999971390 28100000.054000020027 3850077.925999999046 60303.406824203 2023-12-25T09:45:49.611142+00:00 19994390.115999940783 28999999.994000021368 28100000.002999998629 3852923.136000037193 60303.406835624 2023-12-25T09:45:50.597913+00:00 19994390.111999988556 29000000.002999961376 28099999.980000000447 3850343.893000007141 60303.406847226 2023-12-25T09:45:51.600304+00:00 19994390.115000009537 28999999.986000001431 28100000.012000009418 3849972.037000060081 60303.406858647 2023-12-25T09:45:52.587076+00:00 19994390.116999980062 29000000.008000019938 28099999.985999990255 3852944.921999930870 60303.406870429 2023-12-25T09:45:53.605095+00:00 19994390.114000078291 29000000.030000030994 28099999.971999999136 3854631.024000049103 60303.406881850 2023-12-25T09:45:54.591869+00:00 19994390.113999959081 28999999.950999978930 28100000.024000018835 3853055.113999962807 60303.406893452 2023-12-25T09:45:55.594268+00:00 19994390.118000030518 28999999.997999969870 28099999.930999990553 3855871.879999995232 60303.406905235 2023-12-25T09:45:56.612289+00:00 19994390.113999959081 29000000.036000009626 28100000.111000001431 3854912.074000000954 60303.406916656 2023-12-25T09:45:57.599065+00:00 19994390.113000039011 28999999.996999979019 28099999.969000011683 3854859.838999987114 60303.406928258 2023-12-25T09:45:58.601455+00:00 19994390.116999980062 28999999.966000080109 28099999.954999979585 3849800.078999996185 60303.406939860 2023-12-25T09:45:59.603850+00:00 19994390.111999999732 29000000.024999979883 28100000.022999998182 3849977.014999986161 60303.406951461 2023-12-25T09:46:00.606241+00:00 19994390.116999998689 28999999.993000030518 28100000.008999999613 3855008.067000031006 60303.406962882 2023-12-25T09:46:01.593022+00:00 19994390.118000000715 29000000.008999940008 28100000.019999980927 3850143.978999971878 60303.406974484 2023-12-25T09:46:02.595432+00:00 19994390.113000009209 28999999.995000001043 28099999.981999989599 3852899.003000020981 60303.406986086 2023-12-25T09:46:03.597835+00:00 19994390.113999988884 29000000.011999960989 28100000.032000008970 3850512.060000061989 60303.406997688 2023-12-25T09:46:04.600230+00:00 19994390.116999998689 28999999.988000039011 28099999.993000030518 3855533.882999897003 60303.407009290 2023-12-25T09:46:05.602623+00:00 19994390.111999999732 29000000.000000000000 28099999.977000001818 3853945.071000099182 60303.407020892 2023-12-25T09:46:06.605018+00:00 19994390.116000000387 29000000.008000019938 28099999.987999979407 3851241.908999919891 60303.407032494 2023-12-25T09:46:07.607414+00:00 19994390.116000000387 28999999.980999950320 28100000.003000020981 3850771.122000098228 60303.407043914 2023-12-25T09:46:08.594188+00:00 19994390.112000018358 29000000.037999991328 28100000.026000019163 3852134.916999936104 60303.407055516 2023-12-25T09:46:09.596587+00:00 19994390.116000000387 28999999.974000100046 28099999.970999959856 3852570.996000051033 60303.407067118 2023-12-25T09:46:10.598986+00:00 19994390.116999980062 29000000.019999980927 28100000.052000049502 3852268.034999967087 60303.407078720 2023-12-25T09:46:11.601383+00:00 19994390.113999988884 28999999.988000039011 28099999.983999971300 3855942.031999946106 60303.407090246 2023-12-25T09:46:12.597275+00:00 19994390.115000009537 28999999.975999951363 28099999.952000018209 3852422.966000080109 60303.407101924 2023-12-25T09:46:13.606178+00:00 19994390.114000018686 29000000.021999958903 28100000.026999950409 3853392.940999985207 60303.407113525 2023-12-25T09:46:14.608572+00:00 19994390.112999979407 29000000.009000059217 28100000.019999980927 3856321.110000013839 60303.407125052 2023-12-25T09:46:15.604464+00:00 19994390.116999980062 28999999.967999998480 28099999.966000080109 3849824.939999938011 60303.407136654 2023-12-25T09:46:16.606865+00:00 19994390.113000039011 29000000.008999999613 28100000.020999908447 3856067.976000071038 60303.407148074 2023-12-25T09:46:17.593640+00:00 19994390.112999979407 29000000.025000009686 28100000.027000069618 3852116.051999927033 60303.407159676 2023-12-25T09:46:18.596032+00:00 19994390.120000001043 28999999.990000009537 28099999.967999938875 3853752.899000049103 60303.407171278 2023-12-25T09:46:19.598426+00:00 19994390.116000000387 28999999.995000001043 28099999.979000091553 3854311.001999973785 60303.407182880 2023-12-25T09:46:20.600820+00:00 19994390.111999988556 29000000.002999991179 28100000.016999959946 3856868.049999951851 60303.407194301 2023-12-25T09:46:21.587594+00:00 19994390.118000030518 29000000.007999990135 28100000.014999989420 3849138.980000019073 60303.407206084 2023-12-25T09:46:22.605615+00:00 19994390.112999979407 28999999.980000019073 28099999.973000049591 3855735.021000028122 60303.407217685 2023-12-25T09:46:23.608020+00:00 19994390.115000009537 28999999.997999969870 28100000.010999921709 3857461.008000016212 60303.407229106 2023-12-25T09:46:24.594801+00:00 19994390.115000009537 29000000.000000000000 28100000.012000080198 3852201.886000037193 60303.407240889 2023-12-25T09:46:25.612816+00:00 19994390.112999979407 29000000.016000028700 28100000.009999990463 3857454.097999929916 60303.407252310 2023-12-25T09:46:26.599585+00:00 19994390.116999980062 28999999.958999991417 28099999.969999909401 3857136.101000071038 60303.407263912 2023-12-25T09:46:27.601977+00:00 19994390.118000030518 29000000.027000010014 28100000.056000001729 3855479.893999934196 60303.407275333 2023-12-25T09:46:28.588750+00:00 19994390.113000039011 29000000.009999990463 28099999.951000001281 3855141.123000026215 60303.407287115 2023-12-25T09:46:29.606767+00:00 19994390.115000009537 28999999.995000001043 28099999.974999990314 3854739.021999955177 60303.407298537 2023-12-25T09:46:30.593549+00:00 19994390.115999940783 28999999.994000021368 28100000.057000011206 3858212.884999989998 60303.407310138 2023-12-25T09:46:31.595949+00:00 19994390.111999988556 29000000.020999971777 28099999.984000001103 3857123.012000083923 60303.407321740 2023-12-25T09:46:32.598346+00:00 19994390.115000009537 28999999.995999988168 28099999.979999989271 3851398.967999935150 60303.407333342 2023-12-25T09:46:33.600744+00:00 19994390.116999980062 28999999.996000051498 28100000.027000010014 3854984.037000060081 60303.407344944 2023-12-25T09:46:34.603144+00:00 19994390.114000078291 29000000.005999919027 28099999.949999991804 3852976.934000014793 60303.407356365 2023-12-25T09:46:35.589924+00:00 19994390.118999961764 28999999.985000010580 28100000.061000019312 3855135.027999997139 60303.407368148 2023-12-25T09:46:36.607948+00:00 19994390.111000061035 28999999.988000039011 28099999.960999969393 3859460.023000001907 60303.407379569 2023-12-25T09:46:37.594726+00:00 19994390.114999890327 29000000.013000011444 28100000.028000000864 3857994.000000000000 60303.407391171 2023-12-25T09:46:38.597119+00:00 19994390.117000099272 29000000.001999970526 28099999.978000041097 3853646.995999931823 60303.407402772 2023-12-25T09:46:39.599511+00:00 19994390.115000009537 29000000.006999969482 28100000.004000011832 3857471.976000071038 60303.407414374 2023-12-25T09:46:40.601906+00:00 19994390.110999941826 28999999.967000011355 28099999.995999988168 3852446.988999962807 60303.407425795 2023-12-25T09:46:41.588683+00:00 19994390.118000030518 29000000.028000000864 28099999.993999961764 3854730.050999999046 60303.407437397 2023-12-25T09:46:42.591083+00:00 19994390.112999919802 28999999.991000059992 28100000.007000029087 3853949.970999956131 60303.407449179 2023-12-25T09:46:43.609108+00:00 19994390.115000009537 28999999.985000010580 28099999.939000010490 3857600.027000070084 60303.407460601 2023-12-25T09:46:44.595883+00:00 19994390.118000030518 29000000.013000011444 28100000.076999958605 3859332.975999950897 60303.407472203 2023-12-25T09:46:45.598278+00:00 19994390.111000061035 29000000.015999909490 28099999.995000060648 3858107.032999991905 60303.407483804 2023-12-25T09:46:46.600676+00:00 19994390.115999940783 28999999.990000009537 28100000.008000019938 3857149.968999981880 60303.407495406 2023-12-25T09:46:47.603073+00:00 19994390.120000001043 28999999.990000009537 28099999.987999919802 3853800.055999993812 60303.407506827 2023-12-25T09:46:48.589841+00:00 19994390.113000039011 29000000.024000048637 28099999.991999980062 3857064.937000035774 60303.407518429 2023-12-25T09:46:49.592235+00:00 19994390.110999941826 28999999.980000019073 28100000.017000079155 3855181.065000057220 60303.407530211 2023-12-25T09:46:50.610259+00:00 19994390.119000080973 29000000.012999888510 28099999.982999920845 3854156.963999987114 60303.407541632 2023-12-25T09:46:51.597030+00:00 19994390.112999919802 29000000.009000059217 28100000.022999998182 3857500.990999937057 60303.407553234 2023-12-25T09:46:52.599428+00:00 19994390.114000078291 29000000.008999999613 28099999.995000001043 3857387.032000064850 60303.407564836 2023-12-25T09:46:53.601828+00:00 19994390.116000000387 28999999.971999999136 28099999.953999999911 3858586.955999969970 60303.407576438 2023-12-25T09:46:54.604225+00:00 19994390.116000000387 29000000.021999999881 28100000.032000061125 3857243.105000019073 60303.407587964 2023-12-25T09:46:55.600115+00:00 19994390.118000008166 28999999.995000001043 28099999.988999959081 3858503.833999990951 60303.407599641 2023-12-25T09:46:56.609024+00:00 19994390.111999988556 28999999.997999999672 28100000.034999970347 3856014.896000028122 60303.407610987 2023-12-25T09:46:57.589296+00:00 19994390.114000011235 28999999.958999991417 28099999.953999999911 3855443.092000008095 60303.407622770 2023-12-25T09:46:58.607311+00:00 19994390.112999990582 29000000.006999999285 28099999.990000009537 3851828.072999954224 60303.407634371 2023-12-25T09:46:59.609701+00:00 19994390.118000000715 29000000.039000000805 28100000.055999990553 3854093.995999931823 60303.407645857 2023-12-25T09:47:00.602045+00:00 19994390.113999988884 29000000.000000000000 28099999.986999988556 3850559.954000114929 60303.407657534 2023-12-25T09:47:01.610953+00:00 19994390.117000009865 28999999.981999989599 28099999.983000040054 3853767.990999937057 60303.407668880 2023-12-25T09:47:02.591227+00:00 19994390.113000009209 29000000.013000011444 28099999.985000010580 3850153.049000024796 60303.407680662 2023-12-25T09:47:03.609239+00:00 19994390.115000009537 29000000.007000029087 28100000.037999991328 3854604.026999949943 60303.407692084 2023-12-25T09:47:04.596012+00:00 19994390.113999988884 29000000.008999999613 28100000.014000058174 3855841.070000051986 60303.407703686 2023-12-25T09:47:05.598411+00:00 19994390.117000009865 28999999.974999960512 28099999.964000001550 3851522.916000009049 60303.407715106 2023-12-25T09:47:06.585184+00:00 19994390.112999979407 28999999.985000010580 28099999.969999998808 3854275.123999952804 60303.407726889 2023-12-25T09:47:07.603204+00:00 19994390.116000000387 29000000.008999999613 28100000.045000001788 3856374.825000048149 60303.407738310 2023-12-25T09:47:08.589981+00:00 19994390.114000018686 29000000.013000011444 28100000.013000000268 3857431.102999926079 60303.407749912 2023-12-25T09:47:09.592384+00:00 19994390.116000000387 29000000.032000008970 28100000.009999990463 3856694.859000086784 60303.407761694 2023-12-25T09:47:10.610401+00:00 19994390.117999970913 28999999.942999958992 28099999.931000020355 3855943.135999917984 60303.407773116 2023-12-25T09:47:11.597179+00:00 19994390.111999988556 29000000.032000061125 28100000.041999999434 3854164.966000080109 60303.407784717 2023-12-25T09:47:12.599573+00:00 19994390.115000009537 28999999.988999959081 28099999.986000001431 3853888.993999958038 60303.407796319 2023-12-25T09:47:13.601967+00:00 19994390.117000039667 28999999.993000030518 28100000.023999989033 3855599.899999976158 60303.407807921 2023-12-25T09:47:14.604363+00:00 19994390.116000000387 29000000.002999901772 28099999.980000019073 3852013.082000017166 60303.407819342 2023-12-25T09:47:15.591144+00:00 19994390.109999950975 29000000.008000019938 28100000.007999960333 3855369.981999992859 60303.407830944 2023-12-25T09:47:16.593542+00:00 19994390.118000030518 28999999.995000001043 28099999.983000040054 3851316.009999989998 60303.407842546 2023-12-25T09:47:17.595936+00:00 19994390.115000009537 29000000.008000019938 28099999.997999969870 3854499.050000071991 60303.407854147 2023-12-25T09:47:18.598333+00:00 19994390.113999959081 28999999.981999989599 28100000.018000010401 3852081.005999923218 60303.407865749 2023-12-25T09:47:19.600728+00:00 19994390.115000009537 29000000.014999989420 28099999.991999980062 3850185.988000034820 60303.407877351 2023-12-25T09:47:20.603126+00:00 19994390.115000009537 29000000.004999998957 28100000.019000049680 3855784.008000016212 60303.407888953 2023-12-25T09:47:21.605523+00:00 19994390.113000039011 29000000.013000011444 28099999.977000001818 3853028.937999964226 60303.407900374 2023-12-25T09:47:22.592294+00:00 19994390.117999911308 28999999.975000020117 28100000.013999998569 3855484.016000031959 60303.407911976 2023-12-25T09:47:23.594694+00:00 19994390.112000111490 28999999.975000020117 28099999.967000011355 3854965.972999929916 60303.407923577 2023-12-25T09:47:24.597089+00:00 19994390.114999890327 29000000.029999971390 28100000.028000000864 3853731.121000051033 60303.407935179 2023-12-25T09:47:25.599483+00:00 19994390.118000030518 28999999.995000001043 28100000.003999948502 3849982.894999980927 60303.407946781 2023-12-25T09:47:26.601882+00:00 19994390.110000010580 29000000.006000038236 28100000.024000048637 3854660.041000009049 60303.407958383 2023-12-25T09:47:27.604278+00:00 19994390.121000051498 29000000.018000010401 28100000.006999969482 3853370.034000039101 60303.407969985 2023-12-25T09:47:28.606676+00:00 19994390.112999919802 28999999.978999968618 28099999.981000069529 3858483.962000011932 60303.407981406 2023-12-25T09:47:29.593452+00:00 19994390.114000078291 28999999.989000000060 28099999.998999949545 3853608.076999903191 60303.407993007 2023-12-25T09:47:30.595852+00:00 19994390.116999980062 29000000.000999990851 28100000.016000028700 3852740.945000051986 60303.408004609 2023-12-25T09:47:31.598249+00:00 19994390.113999959081 29000000.000000000000 28099999.988999959081 3855733.019000052940 60303.408016211 2023-12-25T09:47:32.600640+00:00 19994390.110000010580 29000000.004999998957 28100000.018000010401 3852232.963999987114 60303.408027632 2023-12-25T09:47:33.587419+00:00 19994390.120000001043 29000000.010000020266 28099999.970999959856 3856763.065999985207 60303.408039415 2023-12-25T09:47:34.605442+00:00 19994390.116000059992 29000000.008999999613 28100000.026000019163 3854593.937000035774 60303.408050836 2023-12-25T09:47:35.592217+00:00 19994390.112999919802 28999999.963999990374 28099999.950999978930 3852821.035999894142 60303.408062438 2023-12-25T09:47:36.594619+00:00 19994390.116000059992 29000000.043999999762 28100000.106999989599 3852695.955000042915 60303.408074221 2023-12-25T09:47:37.612644+00:00 19994390.115000009537 28999999.987000018358 28099999.909000039101 3859599.916000009049 60303.408085641 2023-12-25T09:47:38.599410+00:00 19994390.115000009537 28999999.958000000566 28099999.980000019073 3852438.172000051010 60303.408097243 2023-12-25T09:47:39.601805+00:00 19994390.113999959081 29000000.016999959946 28099999.962999939919 3855846.893999934196 60303.408108769 2023-12-25T09:47:40.597692+00:00 19994390.115999940783 29000000.020000040531 28100000.060000058264 3853161.008000016212 60303.408120447 2023-12-25T09:47:41.606598+00:00 19994390.114000078291 29000000.012999951839 28099999.988000039011 3852779.055999993812 60303.408131792 2023-12-25T09:47:42.586867+00:00 19994390.116999980062 28999999.973000049591 28099999.995999928564 3850450.024999976158 60303.408143575 2023-12-25T09:47:43.604887+00:00 19994390.111999988556 29000000.028999980539 28100000.024999998510 3852123.899000049103 60303.408154996 2023-12-25T09:47:44.591667+00:00 19994390.113999959081 28999999.966000020504 28099999.984999999404 3853626.998999952804 60303.408166598 2023-12-25T09:47:45.594062+00:00 19994390.118000030518 29000000.012999951839 28100000.021000009030 3853470.106999992859 60303.408178381 2023-12-25T09:47:46.612080+00:00 19994390.114000000060 28999999.989000018686 28099999.960999999195 3853761.004000068177 60303.408189801 2023-12-25T09:47:47.598854+00:00 19994390.114999998361 29000000.016000028700 28100000.004999998957 3858776.898000001907 60303.408201403 2023-12-25T09:47:48.601249+00:00 19994390.116000000387 29000000.021999958903 28100000.048000011593 3852338.949000000954 60303.408212824 2023-12-25T09:47:49.588026+00:00 19994390.114000011235 28999999.967000011355 28099999.974999990314 3856665.032999991905 60303.408224607 2023-12-25T09:47:50.606048+00:00 19994390.112999990582 29000000.003999948502 28099999.992000009865 3856586.031000018120 60303.408236028 2023-12-25T09:47:51.592826+00:00 19994390.118000000715 29000000.013000011444 28100000.037000000477 3854588.000999927986 60303.408247630 2023-12-25T09:47:52.595217+00:00 19994390.110000010580 29000000.002000089735 28099999.945999979973 3855259.968999981880 60303.408259232 2023-12-25T09:47:53.597608+00:00 19994390.120000001043 28999999.992999911308 28099999.995000001043 3856649.053000092972 60303.408270834 2023-12-25T09:47:54.600004+00:00 19994390.116000000387 28999999.991999980062 28100000.059000018984 3860171.952999948990 60303.408282435 2023-12-25T09:47:55.602399+00:00 19994390.112999979407 29000000.004000071436 28099999.958000000566 3853141.031999946106 60303.408293856 2023-12-25T09:47:56.589172+00:00 19994390.116000030190 28999999.988999959081 28100000.006999969482 3852369.849000095855 60303.408305639 2023-12-25T09:47:57.607194+00:00 19994390.116000000387 29000000.024000048637 28099999.986999988556 3854050.164999961853 60303.408317060 2023-12-25T09:47:58.593967+00:00 19994390.112999979407 28999999.968999978155 28099999.964000049978 3854658.952000021935 60303.408328662 2023-12-25T09:47:59.596366+00:00 19994390.117000009865 29000000.029000040144 28100000.018000010401 3851745.148999928962 60303.408340263 2023-12-25T09:48:00.598752+00:00 19994390.112999979407 28999999.944000009447 28100000.032999988645 3857145.943000078201 60303.408351865 2023-12-25T09:48:01.601147+00:00 19994390.113000039011 29000000.050999999046 28100000.022999998182 3852119.895999907982 60303.408363286 2023-12-25T09:48:02.587921+00:00 19994390.116999980062 29000000.011999960989 28099999.993999961764 3851495.145000100136 60303.408374888 2023-12-25T09:48:03.590322+00:00 19994390.119000021368 28999999.990000009537 28100000.000000000000 3854655.850999950897 60303.408386671 2023-12-25T09:48:04.608337+00:00 19994390.112999979407 28999999.981999989599 28099999.955999970436 3853955.110000013839 60303.408398092 2023-12-25T09:48:05.595109+00:00 19994390.116000000387 29000000.001999970526 28100000.032000061125 3856015.972000002861 60303.408409693 2023-12-25T09:48:06.597502+00:00 19994390.114000018686 29000000.010000001639 28099999.973999980837 3856803.876999973785 60303.408421295 2023-12-25T09:48:07.599898+00:00 19994390.112999979407 28999999.991000000387 28099999.996999979019 3854692.007000000216 60303.408432897 2023-12-25T09:48:08.602292+00:00 19994390.116000000387 29000000.010999988765 28100000.035000089556 3858332.091000000946 60303.408444318 2023-12-25T09:48:09.589064+00:00 19994390.114000018686 28999999.996000021696 28100000.000000000000 3850550.044999999925 60303.408456101 2023-12-25T09:48:10.607088+00:00 19994390.114000018686 28999999.958999991417 28099999.965999960899 3858517.997999997810 60303.408467522 2023-12-25T09:48:11.593868+00:00 19994390.116999980062 29000000.032999988645 28100000.003999948502 3858919.995000001043 60303.408479123 2023-12-25T09:48:12.596266+00:00 19994390.115999940783 29000000.022999998182 28100000.022000070661 3856880.936000001151 60303.408490725 2023-12-25T09:48:13.598660+00:00 19994390.112000111490 28999999.972999989986 28100000.000000000000 3854446.028000000864 60303.408502327 2023-12-25T09:48:14.601057+00:00 19994390.120999928564 29000000.019999980927 28099999.975999951363 3854540.860999998171 60303.408513929 2023-12-25T09:48:15.603455+00:00 19994390.108999971300 28999999.978000041097 28100000.001999970526 3850342.131999998819 60303.408525350 2023-12-25T09:48:16.590227+00:00 19994390.116000059992 29000000.020999971777 28100000.022000070661 3851676.077000000048 60303.408537133 2023-12-25T09:48:17.608251+00:00 19994390.116999980062 29000000.016000028700 28100000.018999930471 3860318.840000004042 60303.408548553 2023-12-25T09:48:18.595021+00:00 19994390.110000010580 28999999.967000011355 28099999.937000039965 3853843.074999995995 60303.408560155 2023-12-25T09:48:19.597423+00:00 19994390.116999980062 28999999.982999980450 28099999.991999980062 3856428.977000006009 60303.408571682 2023-12-25T09:48:20.593318+00:00 19994390.116999980062 29000000.014999989420 28100000.054000020027 3859915.077000000048 60303.408583359 2023-12-25T09:48:21.602219+00:00 19994390.114000078291 29000000.022999998182 28100000.013000011444 3860446.864999995101 60303.408594961 2023-12-25T09:48:22.604616+00:00 19994390.113999959081 28999999.996999979019 28099999.936999998987 3860171.120000004768 60303.408606487 2023-12-25T09:48:23.600509+00:00 19994390.115000009537 28999999.992999970913 28100000.039000000805 3853788.966000006068 60303.408618165 2023-12-25T09:48:24.609417+00:00 19994390.115000009537 29000000.020000100136 28100000.054000008851 3854339.976999998093 60303.408629510 2023-12-25T09:48:25.589683+00:00 19994390.115000009537 28999999.967000011355 28099999.951000008732 3857224.980999990832 60303.408641293 2023-12-25T09:48:26.607706+00:00 19994390.115999940783 29000000.001999970526 28099999.986000001431 3853656.003000006080 60303.408652714 2023-12-25T09:48:27.594480+00:00 19994390.113999959081 29000000.013999938965 28100000.030999988317 3857284.072999998927 60303.408664316 2023-12-25T09:48:28.596872+00:00 19994390.117000099272 28999999.961000081152 28099999.927000019699 3855468.975999996066 60303.408675737 2023-12-25T09:48:29.583643+00:00 19994390.116999980062 29000000.018999930471 28100000.039999991655 3859326.995000004768 60303.408687519 2023-12-25T09:48:30.601655+00:00 19994390.110999941826 29000000.027000069618 28100000.018000010401 3857891.984999998938 60303.408699121 2023-12-25T09:48:31.604055+00:00 19994390.116999980062 29000000.006999969482 28100000.019999980927 3855237.982999994885 60303.408710542 2023-12-25T09:48:32.590831+00:00 19994390.116000059992 28999999.981999989599 28100000.004000011832 3860159.966000006068 60303.408722325 2023-12-25T09:48:33.608845+00:00 19994390.113999959081 29000000.009999990463 28100000.018999990076 3858226.008000000846 60303.408733746 2023-12-25T09:48:34.595624+00:00 19994390.118000030518 29000000.003000020981 28100000.037000000477 3854194.984999998938 60303.408745348 2023-12-25T09:48:35.598023+00:00 19994390.111999988556 28999999.981999989599 28099999.944000009447 3857474.048999994993 60303.408756768 2023-12-25T09:48:36.584792+00:00 19994390.111999988556 28999999.995999928564 28099999.962000008672 3853869.049999997020 60303.408768551 2023-12-25T09:48:37.602814+00:00 19994390.120000001043 29000000.019000049680 28100000.027000010014 3852721.020000011194 60303.408779972 2023-12-25T09:48:38.589590+00:00 19994390.113000039011 28999999.985999941826 28099999.993999961764 3858502.027999997139 60303.408791574 2023-12-25T09:48:39.591989+00:00 19994390.113999959081 28999999.989000078291 28100000.038000050932 3852978.995999991894 60303.408803356 2023-12-25T09:48:40.610002+00:00 19994390.116000000387 29000000.021000031382 28099999.936999920756 3853031.912000000011 60303.408814778 2023-12-25T09:48:41.596769+00:00 19994390.113000001758 29000000.016999959946 28100000.037000060081 3860070.054999991786 60303.408826379 2023-12-25T09:48:42.599172+00:00 19994390.114000000060 28999999.985999941826 28099999.988000039011 3860381.993000001181 60303.408837981 2023-12-25T09:48:43.601566+00:00 19994390.116999998689 28999999.989999998361 28099999.972999930382 3860128.919000000227 60303.408849583 2023-12-25T09:48:44.603964+00:00 19994390.111999999732 28999999.990000009537 28100000.073000069708 3852897.041000009049 60303.408861004 2023-12-25T09:48:45.590743+00:00 19994390.116999998689 28999999.994999989867 28099999.949000000954 3862336.011999994982 60303.408872606 2023-12-25T09:48:46.593128+00:00 19994390.117000009865 29000000.024999991059 28100000.015999909490 3854093.997000008821 60303.408884208 2023-12-25T09:48:47.595526+00:00 19994390.114999979734 29000000.008000019938 28100000.022000070661 3862741.041999996174 60303.408895809 2023-12-25T09:48:48.597920+00:00 19994390.116000000387 28999999.993999991566 28099999.963999990374 3861996.899000018835 60303.408907411 2023-12-25T09:48:49.600318+00:00 19994390.115000009537 28999999.971999999136 28100000.021000031382 3853820.070999979973 60303.408919013 2023-12-25T09:48:50.602716+00:00 19994390.111000001431 29000000.018000010401 28099999.930999990553 3855392.965999991167 60303.408930615 2023-12-25T09:48:51.605107+00:00 19994390.115000009537 28999999.995000001043 28100000.075999978930 3852202.005000025034 60303.408942036 2023-12-25T09:48:52.591885+00:00 19994390.117999970913 28999999.973999980837 28099999.937000039965 3854525.075999975204 60303.408953638 2023-12-25T09:48:53.594291+00:00 19994390.111000001431 29000000.045000020415 28100000.057999968529 3857124.951000005007 60303.408965239 2023-12-25T09:48:54.596685+00:00 19994390.118000030518 28999999.996999979019 28099999.942000031471 3858065.990999997128 60303.408976841 2023-12-25T09:48:55.599079+00:00 19994390.116999980062 28999999.981000009924 28100000.002999901772 3854461.991000025999 60303.408988262 2023-12-25T09:48:56.585849+00:00 19994390.114000018686 29000000.034000039101 28100000.031000021845 3855453.068999975920 60303.409000045 2023-12-25T09:48:57.603867+00:00 19994390.115000009537 28999999.966999951750 28099999.981000069529 3858625.925999999046 60303.409011647 2023-12-25T09:48:58.606268+00:00 19994390.112999979407 29000000.020000040531 28100000.031000021845 3863278.939000010025 60303.409023067 2023-12-25T09:48:59.593037+00:00 19994390.114000018686 29000000.000999990851 28100000.009999990463 3859256.099999994040 60303.409034669 2023-12-25T09:49:00.595421+00:00 19994390.116000000387 28999999.947999950498 28099999.962000001222 3860152.980000019073 60303.409046271 2023-12-25T09:49:01.597824+00:00 19994390.113999959081 29000000.030000090599 28100000.015000000596 3856853.987999976147 60303.409057873 2023-12-25T09:49:02.600220+00:00 19994390.115000009537 28999999.997999910265 28099999.997000008821 3855217.059000014793 60303.409069399 2023-12-25T09:49:03.596108+00:00 19994390.115000009537 28999999.997000098228 28099999.975999999791 3858529.949000000954 60303.409081076 2023-12-25T09:49:04.605007+00:00 19994390.116999980062 29000000.013999938965 28100000.050999999046 3861560.037999988068 60303.409092422 2023-12-25T09:49:05.585273+00:00 19994390.113000039011 28999999.991000059992 28099999.977000001818 3851994.101999998093 60303.409104205 2023-12-25T09:49:06.603302+00:00 19994390.116999980062 29000000.018999930471 28100000.000000000000 3861829.779000014067 60303.409115882 2023-12-25T09:49:07.612208+00:00 19994390.113999959081 28999999.978999968618 28099999.960000008345 3858838.127000004053 60303.409127228 2023-12-25T09:49:08.592475+00:00 19994390.113000039011 28999999.996000051498 28100000.008000019938 3853809.005999981891 60303.409139010 2023-12-25T09:49:09.610487+00:00 19994390.118999961764 29000000.008000019938 28100000.075999978930 3856522.960999995004 60303.409150431 2023-12-25T09:49:10.597256+00:00 19994390.111999988556 29000000.013000011444 28099999.966000020504 3855897.907000004780 60303.409162033 2023-12-25T09:49:11.599657+00:00 19994390.114000078291 28999999.991999980062 28100000.016999959946 3855383.011000006925 60303.409173454 2023-12-25T09:49:12.586432+00:00 19994390.116999980062 28999999.995000001043 28099999.965000029653 3858241.129999995232 60303.409185236 2023-12-25T09:49:13.604443+00:00 19994390.115999940783 29000000.032999988645 28100000.037000000477 3855907.890000015032 60303.409196658 2023-12-25T09:49:14.591222+00:00 19994390.115000009537 28999999.965999960899 28099999.958000000566 3854536.093999981880 60303.409208260 2023-12-25T09:49:15.593625+00:00 19994390.116999980062 29000000.004999998957 28099999.960999969393 3859580.946999996901 60303.409220042 2023-12-25T09:49:16.611641+00:00 19994390.115000009537 29000000.012000080198 28100000.072000030428 3854260.169000030030 60303.409231463 2023-12-25T09:49:17.598418+00:00 19994390.114000078291 28999999.980999950320 28099999.972999989986 3864864.808999956120 60303.409243065 2023-12-25T09:49:18.600818+00:00 19994390.113999959081 29000000.009999990463 28100000.019999980927 3859634.998000026215 60303.409254486 2023-12-25T09:49:19.587600+00:00 19994390.113000039011 29000000.003000020981 28099999.973000049591 3858316.091000020970 60303.409266269 2023-12-25T09:49:20.605615+00:00 19994390.115999940783 28999999.977000001818 28099999.939000010490 3853961.861000000965 60303.409277690 2023-12-25T09:49:21.592390+00:00 19994390.118000030518 29000000.013000000268 28100000.074999928474 3856209.118999958038 60303.409289292 2023-12-25T09:49:22.594788+00:00 19994390.113999959081 29000000.010999988765 28100000.019000049680 3855871.906000018120 60303.409300894 2023-12-25T09:49:23.597183+00:00 19994390.113000039011 28999999.991000000387 28099999.977000001818 3856515.110000013839 60303.409312495 2023-12-25T09:49:24.599578+00:00 19994390.115999940783 28999999.995000001043 28100000.013999938965 3858453.976999998093 60303.409324097 2023-12-25T09:49:25.601972+00:00 19994390.112000111490 28999999.993999991566 28099999.988000039011 3855584.009999989998 60303.409335518 2023-12-25T09:49:26.588741+00:00 19994390.115999940783 29000000.027000010014 28100000.008000019938 3858934.949000000954 60303.409347300 2023-12-25T09:49:27.606762+00:00 19994390.118999961764 28999999.994000021368 28099999.990000009537 3853932.952000021935 60303.409358722 2023-12-25T09:49:28.593547+00:00 19994390.110000010580 28999999.980999980122 28100000.003999948502 3857402.160999954212 60303.409370324 2023-12-25T09:49:29.595949+00:00 19994390.120000001043 28999999.991000000387 28100000.008000019938 3858311.906000018120 60303.409381925 2023-12-25T09:49:30.598347+00:00 19994390.114000078291 29000000.000000000000 28099999.980000019073 3861913.848999977112 60303.409393527 2023-12-25T09:49:31.600742+00:00 19994390.113999959081 29000000.022999998182 28100000.008999940008 3859228.181000053883 60303.409404948 2023-12-25T09:49:32.587516+00:00 19994390.115000009537 28999999.998000029474 28100000.002000089735 3860055.972999989986 60303.409416731 2023-12-25T09:49:33.605538+00:00 19994390.115000009537 28999999.986999988556 28099999.978999968618 3857454.956999958027 60303.409428152 2023-12-25T09:49:34.592320+00:00 19994390.111999999732 28999999.996999979019 28100000.009999990463 3857999.958000003826 60303.409439754 2023-12-25T09:49:35.594719+00:00 19994390.118999999017 29000000.015000049025 28099999.998000029474 3852626.129000008106 60303.409451356 2023-12-25T09:49:36.597125+00:00 19994390.111999999732 29000000.014999989420 28100000.018999930471 3854748.962999999989 60303.409462958 2023-12-25T09:49:37.599519+00:00 19994390.115000009537 29000000.009999930859 28100000.030000090599 3850112.032000004780 60303.409474559 2023-12-25T09:49:38.601915+00:00 19994390.116999998689 28999999.974000100046 28099999.984999999404 3858103.884000002872 60303.409485980 2023-12-25T09:49:39.588686+00:00 19994390.114000011235 29000000.004999998957 28099999.982000000775 3856306.069000006188 60303.409497763 2023-12-25T09:49:40.606710+00:00 19994390.116000000387 29000000.003999948502 28099999.967999991030 3854536.069999992847 60303.409509184 2023-12-25T09:49:41.593487+00:00 19994390.116000000387 28999999.991000059992 28100000.035999998450 3859092.893999993801 60303.409520786 2023-12-25T09:49:42.595891+00:00 19994390.111999988556 29000000.008999940008 28099999.980000000447 3853713.060000001919 60303.409532312 2023-12-25T09:49:43.591782+00:00 19994390.114000018686 28999999.973000049591 28099999.983000010252 3858999.949000000954 60303.409543989 2023-12-25T09:49:44.600684+00:00 19994390.119999971241 29000000.026000019163 28100000.021999981254 3854587.105000019073 60303.409555591 2023-12-25T09:49:45.603079+00:00 19994390.109000030905 28999999.994999889284 28100000.002000000328 3851681.883000016212 60303.409567118 2023-12-25T09:49:46.598970+00:00 19994390.118999961764 28999999.985000010580 28100000.014999989420 3856354.141999959946 60303.409578795 2023-12-25T09:49:47.607879+00:00 19994390.114000018686 29000000.000000000000 28099999.958999991417 3853988.891000031959 60303.409590141 2023-12-25T09:49:48.588156+00:00 19994390.115000009537 28999999.994000080973 28100000.006000038236 3851572.918999969959 60303.409601923 2023-12-25T09:49:49.606176+00:00 19994390.114000018686 29000000.019999980927 28100000.037999991328 3849104.053000032902 60303.409613344 2023-12-25T09:49:50.592953+00:00 19994390.116000000387 29000000.022999998182 28099999.989000018686 3852221.044999957085 60303.409624946 2023-12-25T09:49:51.595352+00:00 19994390.113999959081 28999999.983999971300 28099999.987999979407 3856006.025000036228 60303.409636367 2023-12-25T09:49:52.582129+00:00 19994390.116999980062 28999999.996000051498 28100000.037999991328 3851133.972000002861 60303.409648150 2023-12-25T09:49:53.600148+00:00 19994390.115000009537 29000000.001999970526 28099999.984000030905 3850840.018999993801 60303.409659752 2023-12-25T09:49:54.602545+00:00 19994390.115000009537 29000000.018000010401 28099999.955999970436 3849637.990000010002 60303.409671172 2023-12-25T09:49:55.589319+00:00 19994390.115000009537 28999999.975999951363 28100000.032999988645 3850688.101999998093 60303.409682955 2023-12-25T09:49:56.607330+00:00 19994390.112999979407 28999999.999000068754 28099999.962000068277 3851800.830999969970 60303.409694376 2023-12-25T09:49:57.594104+00:00 19994390.118000030518 28999999.997000001371 28100000.016999959946 3852058.060999989975 60303.409705978 2023-12-25T09:49:58.596498+00:00 19994390.117999970913 29000000.000000011176 28100000.036999940872 3851716.013000010978 60303.409717399 2023-12-25T09:49:59.583268+00:00 19994390.113000039011 29000000.013999998569 28100000.008000019938 3850591.040000020992 60303.409729181 2023-12-25T09:50:00.601272+00:00 19994390.110000010580 28999999.969999980181 28099999.966000080109 3858945.930000007153 60303.409740603 2023-12-25T09:50:01.588047+00:00 19994390.120000001043 29000000.008999999613 28100000.007999900728 3853847.936999977101 60303.409752204 2023-12-25T09:50:02.590444+00:00 19994390.112999919802 29000000.036000009626 28099999.981000069529 3849133.017000020016 60303.409763987 2023-12-25T09:50:03.608467+00:00 19994390.112000111490 28999999.963999990374 28099999.986999988556 3852714.004999995232 60303.409775408 2023-12-25T09:50:04.595243+00:00 19994390.118999961764 29000000.052000019699 28100000.031000021845 3852478.085999966133 60303.409787009 2023-12-25T09:50:05.597639+00:00 19994390.115999940783 28999999.966999981552 28100000.008999940008 3852592.879000008106 60303.409798611 2023-12-25T09:50:06.600032+00:00 19994390.110000010580 28999999.993000030518 28099999.996999979019 3856696.976000010967 60303.409810213 2023-12-25T09:50:07.602425+00:00 19994390.118000030518 28999999.987999979407 28099999.963000059128 3850891.121999979019 60303.409821634 2023-12-25T09:50:08.589197+00:00 19994390.111999988556 29000000.011000040919 28100000.028000000864 3856408.006000041962 60303.409833236 2023-12-25T09:50:09.591590+00:00 19994390.116999980062 28999999.989999949932 28099999.998000029474 3851403.964999973774 60303.409844838 2023-12-25T09:50:10.593995+00:00 19994390.120000001043 29000000.018999990076 28100000.028000000864 3852524.005999981891 60303.409856440 2023-12-25T09:50:11.596390+00:00 19994390.108000040054 28999999.976000010967 28099999.958999991417 3852660.980000019073 60303.409868042 2023-12-25T09:50:12.598787+00:00 19994390.120999928564 29000000.037000000477 28100000.072999950498 3853112.939000010025 60303.409879643 2023-12-25T09:50:13.601182+00:00 19994390.113000039011 28999999.956000030041 28099999.904000040144 3852177.087999999989 60303.409891245 2023-12-25T09:50:14.603582+00:00 19994390.116000059992 29000000.006999969482 28100000.054000020027 3854441.973999977112 60303.409902666 2023-12-25T09:50:15.590356+00:00 19994390.110999941826 28999999.994000080973 28099999.960999969393 3854947.101999998093 60303.409914268 2023-12-25T09:50:16.592761+00:00 19994390.116999980062 29000000.018999930471 28100000.039999999106 3851789.884000002872 60303.409925870 2023-12-25T09:50:17.595156+00:00 19994390.111999988556 29000000.026000019163 28099999.975999999791 3852158.979000031948 60303.409937472 2023-12-25T09:50:18.597554+00:00 19994390.116000059992 28999999.968999978155 28100000.035999998450 3850349.055000007153 60303.409948893 2023-12-25T09:50:19.584322+00:00 19994390.116999980062 29000000.001999970526 28099999.945999991149 3852817.005999981891 60303.409960675 2023-12-25T09:50:20.602339+00:00 19994390.111999988556 28999999.994000080973 28100000.025999989361 3856323.906000018120 60303.409972277 2023-12-25T09:50:21.604738+00:00 19994390.118000030518 28999999.991999980062 28099999.975000020117 3851551.069000006188 60303.409983698 2023-12-25T09:50:22.591509+00:00 19994390.115000009537 29000000.028000000864 28100000.017999980599 3852202.998999952804 60303.409995300 2023-12-25T09:50:23.593907+00:00 19994390.113000039011 28999999.980999950320 28099999.981000009924 3853183.037000000011 60303.410006902 2023-12-25T09:50:24.596301+00:00 19994390.115999940783 29000000.006999969482 28100000.010000020266 3855064.050000011921 60303.410018504 2023-12-25T09:50:25.598693+00:00 19994390.113999959081 28999999.986000061035 28100000.016999959946 3851885.875999987125 60303.410030030 2023-12-25T09:50:26.594579+00:00 19994390.116000059992 29000000.024000048637 28099999.999000009149 3854803.064000010025 60303.410041707 2023-12-25T09:50:27.603483+00:00 19994390.116999998689 29000000.002999901772 28100000.030000030994 3851429.103000044823 60303.410053053 2023-12-25T09:50:28.583752+00:00 19994390.111999999732 28999999.983000040054 28099999.991999980062 3854091.918999909889 60303.410064835 2023-12-25T09:50:29.601769+00:00 19994390.113000009209 28999999.981999989599 28099999.962999999523 3854537.072000027169 60303.410076512 2023-12-25T09:50:30.610675+00:00 19994390.118000000715 29000000.009999990463 28099999.992999970913 3851768.866999983788 60303.410087858 2023-12-25T09:50:31.590953+00:00 19994390.113999988884 28999999.993000030518 28100000.008000019938 3854582.035000085831 60303.410099641 2023-12-25T09:50:32.608968+00:00 19994390.116000011563 29000000.039999961853 28100000.008999999613 3851292.931999921799 60303.410111062 2023-12-25T09:50:33.595740+00:00 19994390.118000000715 28999999.988000039011 28099999.962000008672 3852057.030000091065 60303.410122664 2023-12-25T09:50:34.598135+00:00 19994390.113000009209 28999999.984000001103 28100000.025999959558 3854741.056999921799 60303.410134085 2023-12-25T09:50:35.584912+00:00 19994390.111999988556 29000000.022000011057 28100000.009999990463 3852868.014000058174 60303.410145867 2023-12-25T09:50:36.602924+00:00 19994390.118000000715 28999999.993999991566 28099999.971999999136 3851493.036000012886 60303.410157288 2023-12-25T09:50:37.589705+00:00 19994390.111999988556 28999999.968000009656 28100000.003000020981 3853584.899999976158 60303.410168890 2023-12-25T09:50:38.592109+00:00 19994390.119000021368 29000000.032999988645 28099999.999000068754 3853332.136999965180 60303.410180673 2023-12-25T09:50:39.610125+00:00 19994390.113999988884 28999999.985000010580 28100000.016999959946 3847836.953999996185 60303.410192094 2023-12-25T09:50:40.596896+00:00 19994390.112999979407 29000000.024999979883 28100000.024999979883 3852369.945999979973 60303.410203695 2023-12-25T09:50:41.599290+00:00 19994390.115000009537 28999999.969999998808 28100000.000000000000 3853592.927000045776 60303.410215117 2023-12-25T09:50:42.586063+00:00 19994390.119000021368 29000000.028000030667 28099999.995000001043 3855205.106999992859 60303.410226899 2023-12-25T09:50:43.604079+00:00 19994390.114000018686 28999999.982999980450 28099999.993999961764 3853143.863000034820 60303.410238320 2023-12-25T09:50:44.590856+00:00 19994390.112999979407 29000000.007000029087 28100000.002000089735 3853218.115999937057 60303.410249922 2023-12-25T09:50:45.593259+00:00 19994390.112999979407 28999999.997999969870 28099999.978999968618 3849705.929000020027 60303.410261524 2023-12-25T09:50:46.595657+00:00 19994390.116000000387 28999999.991000000387 28100000.028999920934 3849910.039000033867 60303.410273125 2023-12-25T09:50:47.598052+00:00 19994390.114000018686 28999999.998000029474 28100000.015000101179 3852123.964999914169 60303.410284727 2023-12-25T09:50:48.600452+00:00 19994390.119000021368 29000000.006999969482 28099999.993999961764 3849127.060000061989 60303.410296149 2023-12-25T09:50:49.587236+00:00 19994390.111000001431 28999999.993000030518 28099999.960999969393 3846588.032999991905 60303.410307931 2023-12-25T09:50:50.605260+00:00 19994390.117999970913 29000000.002999961376 28100000.042000059038 3851745.019000052940 60303.410319353 2023-12-25T09:50:51.592038+00:00 19994390.115000009537 28999999.998000029474 28099999.978999968618 3851273.884999989998 60303.410330954 2023-12-25T09:50:52.594447+00:00 19994390.116999980062 29000000.006000038236 28099999.996000051498 3849445.973999977112 60303.410342556 2023-12-25T09:50:53.596850+00:00 19994390.112999979407 29000000.000999931246 28100000.055999990553 3849574.097000002861 60303.410354158 2023-12-25T09:50:54.599244+00:00 19994390.113000039011 29000000.012000080198 28099999.958000000566 3851599.008000016212 60303.410365579 2023-12-25T09:50:55.586019+00:00 19994390.111000061035 28999999.988999959081 28100000.021999999881 3856619.913999915123 60303.410377181 2023-12-25T09:50:56.588420+00:00 19994390.121999979019 28999999.983000040054 28099999.931000001729 3851049.994000076782 60303.410388963 2023-12-25T09:50:57.606433+00:00 19994390.111999988556 29000000.011999960989 28100000.059999998659 3854430.009999989998 60303.410400384 2023-12-25T09:50:58.593208+00:00 19994390.115000009537 29000000.019999980927 28099999.978999998420 3851706.072999954224 60303.410411987 2023-12-25T09:50:59.595612+00:00 19994390.116999980062 28999999.953999999911 28100000.002000000328 3853789.945999979973 60303.410423588 2023-12-25T09:51:00.597994+00:00 19994390.115000009537 29000000.046000000089 28099999.989999979734 3852661.015000104904 60303.410435189 2023-12-25T09:51:01.600391+00:00 19994390.110999941826 28999999.985999941826 28099999.950000021607 3847625.980999947060 60303.410446611 2023-12-25T09:51:02.587159+00:00 19994390.116999980062 28999999.983000040054 28100000.065999981016 3851220.029999970924 60303.410458393 2023-12-25T09:51:03.605183+00:00 19994390.114000078291 28999999.999000068754 28099999.986000001431 3853171.917000054847 60303.410469814 2023-12-25T09:51:04.591950+00:00 19994390.115999940783 29000000.024999979883 28099999.995999988168 3853583.102999926079 60303.410481416 2023-12-25T09:51:05.594349+00:00 19994390.116999980062 29000000.008000019938 28100000.009999990463 3853734.956000090111 60303.410493018 2023-12-25T09:51:06.596747+00:00 19994390.115000009537 28999999.983999971300 28100000.008000019938 3857418.132999897003 60303.410504620 2023-12-25T09:51:07.599145+00:00 19994390.113000039011 29000000.001999970526 28099999.986000001431 3853235.921000003815 60303.410516222 2023-12-25T09:51:08.601540+00:00 19994390.116999980062 28999999.988000039011 28099999.996999979019 3849942.955000042915 60303.410527748 2023-12-25T09:51:09.597430+00:00 19994390.111999988556 29000000.003999948502 28100000.020000040531 3852341.996999979019 60303.410539425 2023-12-25T09:51:10.606313+00:00 19994390.114000078291 29000000.001000050455 28099999.967999991030 3853565.031000018120 60303.410550770 2023-12-25T09:51:11.586548+00:00 19994390.117999911308 28999999.978999998420 28099999.974999960512 3857732.052999972831 60303.410562553 2023-12-25T09:51:12.604524+00:00 19994390.115000009537 28999999.993000008166 28100000.032999988645 3853983.013000010978 60303.410573973 2023-12-25T09:51:13.591297+00:00 19994390.114000078291 29000000.013999998569 28100000.012000080198 3851105.973000050057 60303.410585575 2023-12-25T09:51:14.593692+00:00 19994390.115999940783 29000000.015999991447 28100000.013000011444 3849418.952000021935 60303.410597177 2023-12-25T09:51:15.596089+00:00 19994390.115000009537 29000000.001000020653 28099999.978999968618 3851217.931999921799 60303.410608779 2023-12-25T09:51:16.598482+00:00 19994390.116000059992 29000000.022999998182 28100000.047999981791 3855962.086000084877 60303.410620381 2023-12-25T09:51:17.600885+00:00 19994390.114999890327 29000000.011999990791 28099999.988000039011 3855331.021999955177 60303.410631801 2023-12-25T09:51:18.587660+00:00 19994390.112000111490 28999999.981999989599 28099999.974999900907 3859048.963999987114 60303.410643584 2023-12-25T09:51:19.605679+00:00 19994390.114999890327 28999999.994000021368 28100000.001000050455 3853807.972000002861 60303.410655005 2023-12-25T09:51:20.592455+00:00 19994390.116000059992 28999999.979999959469 28099999.971999999136 3854810.047000051010 60303.410666607 2023-12-25T09:51:21.594856+00:00 19994390.114999998361 29000000.012000020593 28100000.016000028700 3848171.987999916077 60303.410678028 2023-12-25T09:51:22.581630+00:00 19994390.114999998361 28999999.955999970436 28099999.995999928564 3858547.988000034820 60303.410689811 2023-12-25T09:51:23.599651+00:00 19994390.114000000060 29000000.031000021845 28100000.001000050455 3853522.949000000954 60303.410701413 2023-12-25T09:51:24.602047+00:00 19994390.116000000387 29000000.000000000000 28100000.036999940872 3851528.041000009049 60303.410712834 2023-12-25T09:51:25.588823+00:00 19994390.116999998689 29000000.022000011057 28099999.958000060171 3852968.031000018120 60303.410724617 2023-12-25T09:51:26.606850+00:00 19994390.114000011235 28999999.992999970913 28099999.998000029474 3854887.888999938965 60303.410736037 2023-12-25T09:51:27.593632+00:00 19994390.114999990910 29000000.015000049025 28100000.025999899954 3854184.082000017166 60303.410747639 2023-12-25T09:51:28.596028+00:00 19994390.116000000387 28999999.965000029653 28100000.022000070661 3857346.018000007141 60303.410759060 2023-12-25T09:51:29.582799+00:00 19994390.112000018358 29000000.007999900728 28099999.944000009447 3851225.032000064850 60303.410770843 2023-12-25T09:51:30.600816+00:00 19994390.113999988884 28999999.983000040054 28099999.993999961764 3855406.037999988068 60303.410782264 2023-12-25T09:51:31.587593+00:00 19994390.118999991566 28999999.993999961764 28100000.019999980927 3854082.914999961853 60303.410793866 2023-12-25T09:51:32.589989+00:00 19994390.112000018358 29000000.034000039101 28099999.993000030518 3854369.080000042915 60303.410805648 2023-12-25T09:51:33.608011+00:00 19994390.113999988884 28999999.986000061035 28100000.019999999553 3859486.894999980927 60303.410817069 2023-12-25T09:51:34.594788+00:00 19994390.119999971241 29000000.016999959946 28100000.023000009358 3856037.036000012886 60303.410828671 2023-12-25T09:51:35.597186+00:00 19994390.111000001431 28999999.995000001043 28099999.977000001818 3851674.023999928962 60303.410840273 2023-12-25T09:51:36.599578+00:00 19994390.117000039667 28999999.988000039011 28099999.949000000954 3854285.009000062943 60303.410851874 2023-12-25T09:51:37.601972+00:00 19994390.112999979407 29000000.030999898911 28100000.060999989510 3844204.950999975204 60303.410863296 2023-12-25T09:51:38.588746+00:00 19994390.111000001431 28999999.965000029653 28099999.958999991417 3853374.111999989022 60303.410874898 2023-12-25T09:51:39.591146+00:00 19994390.119000021368 29000000.024000048637 28100000.003000020981 3857094.958999990951 60303.410886499 2023-12-25T09:51:40.593545+00:00 19994390.116999980062 29000000.005999919027 28100000.067999988794 3849848.970000029076 60303.410898101 2023-12-25T09:51:41.595945+00:00 19994390.114000018686 28999999.951000090688 28099999.930000010878 3855035.929000020027 60303.410909703 2023-12-25T09:51:42.598346+00:00 19994390.113999959081 29000000.039999961853 28100000.037999991328 3855008.070999979973 60303.410921305 2023-12-25T09:51:43.600741+00:00 19994390.118000030518 28999999.995000001043 28099999.999000009149 3849055.863999962807 60303.410932907 2023-12-25T09:51:44.603132+00:00 19994390.111999988556 28999999.990000009537 28100000.018999990076 3853673.134999989998 60303.410944328 2023-12-25T09:51:45.589908+00:00 19994390.111999988556 29000000.018000010401 28099999.962000008672 3849529.970000029076 60303.410955929 2023-12-25T09:51:46.592304+00:00 19994390.118000030518 29000000.008000019938 28100000.025999959558 3858518.009999989998 60303.410967531 2023-12-25T09:51:47.594706+00:00 19994390.114999949932 28999999.954999919981 28099999.949000000954 3852282.955000042915 60303.410979133 2023-12-25T09:51:48.597106+00:00 19994390.118000030518 29000000.028999999166 28100000.059000018984 3851794.072000027169 60303.410990660 2023-12-25T09:51:49.592993+00:00 19994390.113999959081 28999999.989000011235 28100000.002000030130 3857486.980999947060 60303.411002337 2023-12-25T09:51:50.601892+00:00 19994390.114000078291 28999999.989999990910 28099999.956999961287 3849977.934000014793 60303.411013938 2023-12-25T09:51:51.604291+00:00 19994390.115999940783 29000000.032000008970 28100000.018999990076 3852893.074999928009 60303.411025465 2023-12-25T09:51:52.600183+00:00 19994390.115000009537 28999999.989999990910 28100000.000000000000 3847697.050000071991 60303.411037067 2023-12-25T09:51:53.602576+00:00 19994390.113000039011 28999999.984999980778 28099999.965000029653 3851353.947999954224 60303.411048488 2023-12-25T09:51:54.589350+00:00 19994390.117999911308 28999999.990000009537 28099999.968999978155 3855641.097000002861 60303.411060090 2023-12-25T09:51:55.591749+00:00 19994390.114000078291 29000000.015999998897 28100000.034000039101 3849473.930000067223 60303.411071692 2023-12-25T09:51:56.594150+00:00 19994390.111999988556 29000000.014999989420 28100000.072000030428 3855969.029999970924 60303.411083293 2023-12-25T09:51:57.596545+00:00 19994390.116999980062 29000000.011000040919 28099999.964999910444 3847065.912999988068 60303.411094714 2023-12-25T09:51:58.583315+00:00 19994390.113999959081 28999999.988999959081 28100000.024000048637 3852150.978000044823 60303.411106497 2023-12-25T09:51:59.601326+00:00 19994390.115000009537 28999999.974000040442 28099999.949999928474 3854164.977999926079 60303.411117904 2023-12-25T09:52:00.586909+00:00 19994390.116999980062 29000000.018000010401 28100000.059000018984 3853267.152000070084 60303.411129506 2023-12-25T09:52:01.589308+00:00 19994390.115000009537 29000000.007999960333 28099999.960000038147 3852484.959999918938 60303.411141288 2023-12-25T09:52:02.607329+00:00 19994390.110000010580 29000000.003000020981 28100000.022999998182 3853460.907000064850 60303.411152709 2023-12-25T09:52:03.594104+00:00 19994390.116999980062 29000000.022000011057 28100000.031000021845 3852263.980000019073 60303.411164311 2023-12-25T09:52:04.596498+00:00 19994390.113000039011 28999999.972999989986 28099999.911000009626 3855708.081999897957 60303.411175733 2023-12-25T09:52:05.583268+00:00 19994390.118000030518 28999999.996999979019 28100000.049999948591 3852597.978000044823 60303.411187515 2023-12-25T09:52:06.601283+00:00 19994390.115999940783 29000000.004999998957 28099999.967000011355 3852260.927000045776 60303.411198936 2023-12-25T09:52:07.588058+00:00 19994390.116000059992 29000000.016999959946 28100000.054000020027 3856693.026999949943 60303.411210538 2023-12-25T09:52:08.590456+00:00 19994390.115000009537 28999999.948000069708 28099999.965999960899 3854498.050999999046 60303.411222139 2023-12-25T09:52:09.592858+00:00 19994390.113999959081 29000000.026000019163 28100000.004000071436 3851233.963000059128 60303.411233741 2023-12-25T09:52:10.595265+00:00 19994390.113999959081 28999999.985000010580 28099999.967000011355 3853134.941999911796 60303.411245343 2023-12-25T09:52:11.597665+00:00 19994390.114000078291 29000000.016999959946 28100000.013999998569 3855140.090000032913 60303.411256764 2023-12-25T09:52:12.584433+00:00 19994390.116999980062 28999999.985999941826 28099999.967999991030 3854642.080999969970 60303.411268547 2023-12-25T09:52:13.602455+00:00 19994390.113999959081 29000000.019000049680 28100000.050000000745 3854721.068000078201 60303.411279968 2023-12-25T09:52:14.589228+00:00 19994390.115000009537 29000000.042999979109 28100000.019000008702 3854204.857999920845 60303.411291569 2023-12-25T09:52:15.591626+00:00 19994390.116999998689 28999999.970999959856 28100000.010999988765 3856704.032000064850 60303.411303171 2023-12-25T09:52:16.594024+00:00 19994390.114000000060 28999999.996000051498 28099999.972999989986 3856000.957000017166 60303.411314773 2023-12-25T09:52:17.596420+00:00 19994390.118000000715 28999999.957000020891 28099999.995000001043 3860103.021999955177 60303.411326300 2023-12-25T09:52:18.592310+00:00 19994390.116000000387 29000000.001999970526 28099999.996000021696 3853383.980000019073 60303.411337977 2023-12-25T09:52:19.601212+00:00 19994390.109000001103 29000000.009000059217 28099999.973999980837 3855872.947999954224 60303.411349579 2023-12-25T09:52:20.603605+00:00 19994390.117000009865 29000000.022999998182 28100000.046000000089 3856641.044000030030 60303.411361105 2023-12-25T09:52:21.599488+00:00 19994390.113999988884 29000000.008999940008 28099999.934999998659 3860246.993999958038 60303.411372707 2023-12-25T09:52:22.601881+00:00 19994390.116000000387 28999999.973999980837 28100000.016000028700 3852568.016000031959 60303.411384128 2023-12-25T09:52:23.588658+00:00 19994390.116000000387 29000000.001999970526 28100000.067999958992 3851878.917000054847 60303.411395730 2023-12-25T09:52:24.591063+00:00 19994390.113000009209 29000000.001000050455 28099999.954999979585 3854776.055999993812 60303.411407332 2023-12-25T09:52:25.593460+00:00 19994390.113999988884 29000000.000999998301 28099999.978000041097 3851174.985999941826 60303.411418933 2023-12-25T09:52:26.595854+00:00 19994390.117000009865 28999999.977000001818 28100000.020999971777 3849462.041000009049 60303.411430535 2023-12-25T09:52:27.598251+00:00 19994390.113999988884 29000000.041000008583 28099999.994000021368 3851118.004000068177 60303.411442137 2023-12-25T09:52:28.600644+00:00 19994390.116000000387 28999999.969000000507 28100000.013999998569 3859339.961999893188 60303.411453739 2023-12-25T09:52:29.603035+00:00 19994390.116999980062 29000000.027000010014 28100000.036999940872 3854960.976999998093 60303.411465160 2023-12-25T09:52:30.589813+00:00 19994390.112000048161 28999999.977000001818 28099999.961000081152 3859817.029000043869 60303.411476762 2023-12-25T09:52:31.592208+00:00 19994390.116000000387 28999999.995999988168 28099999.977999929339 3862922.082000017166 60303.411488364 2023-12-25T09:52:32.594605+00:00 19994390.113999959081 29000000.008999999613 28100000.026000019163 3851261.896000028122 60303.411499965 2023-12-25T09:52:33.596993+00:00 19994390.117000039667 28999999.994999971241 28099999.991000059992 3853624.988999962807 60303.411511386 2023-12-25T09:52:34.583771+00:00 19994390.113999959081 29000000.002000030130 28100000.019999980927 3853700.098000050057 60303.411523169 2023-12-25T09:52:35.601786+00:00 19994390.116999980062 29000000.020999971777 28099999.975999951363 3858156.932999968994 60303.411534590 2023-12-25T09:52:36.588557+00:00 19994390.112000048161 29000000.025000039488 28100000.004999998957 3854014.037999988068 60303.411546192 2023-12-25T09:52:37.590956+00:00 19994390.112999979407 28999999.965999960899 28099999.989000078291 3853782.070000051986 60303.411557794 2023-12-25T09:52:38.593357+00:00 19994390.118000030518 29000000.009999990463 28100000.016999959946 3853823.877999901772 60303.411569395 2023-12-25T09:52:39.595759+00:00 19994390.112999979407 28999999.995000001043 28100000.059000018984 3849072.019000052940 60303.411580997 2023-12-25T09:52:40.598153+00:00 19994390.116000000387 29000000.011000040919 28099999.953999999911 3854757.942999958992 60303.411592418 2023-12-25T09:52:41.584930+00:00 19994390.118000030518 28999999.986000001431 28100000.016999959946 3852967.111999989022 60303.411604201 2023-12-25T09:52:42.602950+00:00 19994390.111999988556 28999999.990999940783 28099999.986999988556 3854056.963999987114 60303.411615622 2023-12-25T09:52:43.589724+00:00 19994390.115999940783 28999999.994000080973 28100000.008000019938 3859061.959000111092 60303.411627224 2023-12-25T09:52:44.592123+00:00 19994390.119000080973 29000000.013999938965 28100000.029999971390 3856952.195999979973 60303.411638645 2023-12-25T09:52:45.578903+00:00 19994390.110999941826 28999999.988000039011 28099999.929000020027 3854945.942999999970 60303.411650428 2023-12-25T09:52:46.596921+00:00 19994390.111999988556 29000000.014999989420 28100000.021000031382 3855155.782000001054 60303.411662029 2023-12-25T09:52:47.599313+00:00 19994390.116999980062 28999999.998999949545 28099999.978000041097 3845297.166000000201 60303.411673450 2023-12-25T09:52:48.586092+00:00 19994390.113000039011 29000000.010000109673 28099999.991999980062 3847553.791999998968 60303.411685233 2023-12-25T09:52:49.604112+00:00 19994390.116999980062 29000000.002999901772 28099999.995999999344 3855058.208999998868 60303.411696654 2023-12-25T09:52:50.590882+00:00 19994390.118000030518 28999999.981000069529 28100000.039000000805 3850826.001999999862 60303.411708255 2023-12-25T09:52:51.593279+00:00 19994390.111999988556 29000000.014999989420 28099999.971999991685 3851090.981000002008 60303.411719677 2023-12-25T09:52:52.580052+00:00 19994390.118000030518 28999999.990000009537 28100000.021000009030 3855874.987999998033 60303.411731459 2023-12-25T09:52:53.598076+00:00 19994390.113999959081 28999999.988000039011 28099999.982000008225 3855575.995000001043 60303.411743061 2023-12-25T09:52:54.600476+00:00 19994390.113000039011 28999999.997999910265 28100000.044999990612 3848756.093000002205 60303.411754482 2023-12-25T09:52:55.587240+00:00 19994390.118999961764 29000000.022999998182 28099999.969999998808 3854608.865999997128 60303.411766265 2023-12-25T09:52:56.605257+00:00 19994390.111000061035 29000000.028000000864 28100000.018000010401 3852554.057999997865 60303.411777685 2023-12-25T09:52:57.592026+00:00 19994390.115999940783 28999999.963000059128 28099999.997999999672 3851484.986000000965 60303.411789287 2023-12-25T09:52:58.594423+00:00 19994390.116000059992 29000000.003000020981 28100000.005000028759 3854015.921000003815 60303.411800889 2023-12-25T09:52:59.596820+00:00 19994390.115000009537 29000000.001999970526 28099999.996999979019 3851904.116999999154 60303.411812491 2023-12-25T09:53:00.599207+00:00 19994390.115999940783 28999999.995000001043 28099999.978999968618 3857222.954999998212 60303.411824017 2023-12-25T09:53:01.595099+00:00 19994390.111999988556 29000000.008999940008 28100000.011000040919 3854964.097000002861 60303.411835619 2023-12-25T09:53:02.597494+00:00 19994390.115000009537 28999999.960000000894 28099999.982999980450 3852521.903999992181 60303.411847040 2023-12-25T09:53:03.584267+00:00 19994390.116000059992 29000000.024999998510 28099999.958000000566 3856103.064000010025 60303.411858642 2023-12-25T09:53:04.586660+00:00 19994390.115000009537 29000000.015000000596 28100000.060999989510 3855467.931999995839 60303.411870425 2023-12-25T09:53:05.604684+00:00 19994390.111999988556 29000000.002000000328 28100000.013000011444 3858777.975999996066 60303.411881845 2023-12-25T09:53:06.591461+00:00 19994390.118000030518 28999999.962000001222 28099999.954999979585 3852658.034000008833 60303.411893447 2023-12-25T09:53:07.593859+00:00 19994390.116999980062 29000000.011999990791 28100000.010999981314 3856890.025999993086 60303.411905049 2023-12-25T09:53:08.596250+00:00 19994390.110999941826 28999999.999000009149 28100000.001000050455 3850625.959999992978 60303.411916651 2023-12-25T09:53:09.598644+00:00 19994390.118000000715 29000000.012999981642 28099999.960000038147 3853545.980000004172 60303.411928072 2023-12-25T09:53:10.585419+00:00 19994390.116000000387 29000000.012000020593 28100000.065999981016 3856881.030000001192 60303.411939674 2023-12-25T09:53:11.587813+00:00 19994390.113000001758 28999999.981000009924 28100000.022999998182 3855445.966000006068 60303.411951276 2023-12-25T09:53:12.590208+00:00 19994390.118000000715 28999999.996999979019 28099999.918999910355 3850478.113999993075 60303.411962877 2023-12-25T09:53:13.592605+00:00 19994390.111000001431 28999999.999000009149 28100000.016000028700 3856620.910999997985 60303.411974479 2023-12-25T09:53:14.595006+00:00 19994390.115999981761 29000000.043999969959 28100000.036000009626 3855360.932999997865 60303.411986081 2023-12-25T09:53:15.597398+00:00 19994390.119000021368 28999999.977000001818 28100000.008000019938 3852566.065000012983 60303.411997683 2023-12-25T09:53:16.599791+00:00 19994390.111999988556 28999999.980000019073 28099999.980000019073 3855702.993000001181 60303.412009104 2023-12-25T09:53:17.586566+00:00 19994390.115000009537 29000000.018999990076 28100000.010999921709 3854804.965999991167 60303.412020706 2023-12-25T09:53:18.588962+00:00 19994390.117000009865 29000000.005999978632 28099999.961000081152 3849038.980000004172 60303.412032307 2023-12-25T09:53:19.591359+00:00 19994390.116000000387 28999999.986999988556 28100000.026999950409 3852638.111000000965 60303.412043909 2023-12-25T09:53:20.593753+00:00 19994390.109000001103 28999999.994000080973 28099999.977000001818 3852373.981999992859 60303.412055330 2023-12-25T09:53:21.580527+00:00 19994390.120999958366 28999999.990000009537 28100000.011000040919 3851256.957000017166 60303.412067113 2023-12-25T09:53:22.598548+00:00 19994390.109000030905 29000000.012999888510 28100000.041000008583 3858803.846999973059 60303.412078715 2023-12-25T09:53:23.600946+00:00 19994390.118000030518 29000000.007000088692 28099999.988999959081 3852553.108000009786 60303.412090136 2023-12-25T09:53:24.587719+00:00 19994390.116000000387 29000000.009999990463 28100000.016000028700 3846362.157999991905 60303.412101918 2023-12-25T09:53:25.605741+00:00 19994390.114999949932 28999999.975999951363 28099999.965999960899 3850340.969999998808 60303.412113340 2023-12-25T09:53:26.592523+00:00 19994390.113000039011 29000000.000000000000 28100000.009999990463 3857163.924000024796 60303.412124941 2023-12-25T09:53:27.594926+00:00 19994390.119000021368 29000000.011999960989 28099999.980999998748 3854401.053999990225 60303.412136362 2023-12-25T09:53:28.581704+00:00 19994390.111999988556 28999999.977000121027 28100000.000999998301 3856972.956999986898 60303.412148145 2023-12-25T09:53:29.599723+00:00 19994390.115000009537 28999999.993999961764 28099999.962000001222 3856257.006000012159 60303.412159566 2023-12-25T09:53:30.586494+00:00 19994390.113999959081 29000000.042999979109 28100000.057999998331 3855230.937000005972 60303.412171168 2023-12-25T09:53:31.588887+00:00 19994390.116000000387 28999999.980999950320 28100000.018000010401 3851948.058999984991 60303.412182950 2023-12-25T09:53:32.606909+00:00 19994390.113000039011 29000000.028000000864 28099999.995999988168 3850534.025000005960 60303.412194371 2023-12-25T09:53:33.593689+00:00 19994390.120000001043 28999999.979000091553 28099999.991000000387 3852473.014999986161 60303.412205973 2023-12-25T09:53:34.596092+00:00 19994390.111999988556 29000000.004999998957 28100000.008999999613 3851482.865000010002 60303.412217394 2023-12-25T09:53:35.582862+00:00 19994390.113000039011 29000000.014999989420 28100000.014999989420 3851789.106000006199 60303.412229177 2023-12-25T09:53:36.600886+00:00 19994390.117999911308 28999999.977000001818 28099999.943000018597 3850994.965999991167 60303.412240598 2023-12-25T09:53:37.587657+00:00 19994390.111999988556 29000000.011000040919 28100000.033999979496 3849540.018999993801 60303.412252200 2023-12-25T09:53:38.590050+00:00 19994390.114000078291 28999999.983999971300 28099999.974000040442 3849924.903000026941 60303.412263801 2023-12-25T09:53:39.592444+00:00 19994390.118999961764 29000000.008999999613 28100000.028999980539 3850552.077999978792 60303.412275403 2023-12-25T09:53:40.594849+00:00 19994390.110000010580 29000000.011999998242 28099999.963999990374 3851276.077000021935 60303.412287005 2023-12-25T09:53:41.597244+00:00 19994390.118000030518 28999999.971999999136 28100000.017000019550 3851935.968999981880 60303.412298532 2023-12-25T09:53:42.593139+00:00 19994390.113999959081 29000000.001999989152 28100000.020999971777 3849521.106000006199 60303.412310209 2023-12-25T09:53:43.602041+00:00 19994390.113999959081 28999999.997000008821 28099999.955000039190 3853360.845999985933 60303.412321554 2023-12-25T09:53:44.582308+00:00 19994390.119000080973 29000000.000999990851 28100000.008999999613 3853329.022000014782 60303.412333337 2023-12-25T09:53:45.600324+00:00 19994390.112999919802 29000000.011000011116 28099999.994000021368 3855290.129999995232 60303.412344758 2023-12-25T09:53:46.587102+00:00 19994390.113000039011 28999999.988999988884 28100000.039999961853 3851813.967999995220 60303.412356360 2023-12-25T09:53:47.589500+00:00 19994390.118000030518 29000000.005999978632 28100000.009999990463 3856270.856000006199 60303.412367962 2023-12-25T09:53:48.591896+00:00 19994390.111999988556 28999999.988000039011 28099999.996000051498 3855985.993999987841 60303.412379564 2023-12-25T09:53:49.594290+00:00 19994390.115999940783 29000000.000000000000 28099999.977999929339 3848906.097000002861 60303.412391165 2023-12-25T09:53:50.596688+00:00 19994390.116000059992 29000000.008999999613 28100000.024000048637 3847922.962999999989 60303.412402586 2023-12-25T09:53:51.583456+00:00 19994390.116999980062 28999999.996999979019 28099999.957999940962 3845317.076000005007 60303.412414369 2023-12-25T09:53:52.601472+00:00 19994390.113000039011 29000000.007000029087 28099999.989000078291 3847318.862000017893 60303.412425790 2023-12-25T09:53:53.588243+00:00 19994390.115999940783 28999999.993999961764 28099999.978999968618 3850429.956999986898 60303.412437392 2023-12-25T09:53:54.590648+00:00 19994390.114000078291 29000000.017000019550 28100000.036999940872 3850185.090999991167 60303.412448994 2023-12-25T09:53:55.593049+00:00 19994390.112999919802 28999999.963999990374 28099999.965000029653 3849513.026000022888 60303.412460595 2023-12-25T09:53:56.595443+00:00 19994390.119000080973 29000000.043999969959 28100000.054000020027 3849266.042999982834 60303.412472016 2023-12-25T09:53:57.582214+00:00 19994390.110999941826 28999999.970000028610 28099999.977000001818 3852848.893999993801 60303.412483799 2023-12-25T09:53:58.600228+00:00 19994390.115000009537 29000000.029000040144 28100000.018000010401 3851061.068000019062 60303.412495401 2023-12-25T09:53:59.602621+00:00 19994390.118000030518 29000000.016999959946 28099999.970999959856 3852469.954999982845 60303.412506873 2023-12-25T09:54:00.593807+00:00 19994390.115000009537 28999999.993000030518 28100000.024000048637 3851348.994000018109 60303.412518475 2023-12-25T09:54:01.596207+00:00 19994390.113999959081 28999999.970999959856 28099999.990999940783 3849613.038999975193 60303.412529896 2023-12-25T09:54:02.582983+00:00 19994390.116000000387 28999999.981000069529 28099999.999000068754 3856361.032999991905 60303.412541678 2023-12-25T09:54:03.600998+00:00 19994390.114000000060 29000000.034999970347 28100000.048999909312 3850560.933000028133 60303.412553099 2023-12-25T09:54:04.587772+00:00 19994390.114000000060 28999999.990000009537 28099999.988000039011 3853022.922999978065 60303.412564701 2023-12-25T09:54:05.590164+00:00 19994390.116999998689 28999999.965999960899 28099999.940000001341 3851944.115000010002 60303.412576303 2023-12-25T09:54:06.592562+00:00 19994390.113000009209 29000000.034999970347 28099999.986999999732 3859863.976000010967 60303.412587905 2023-12-25T09:54:07.594963+00:00 19994390.116999998689 29000000.003000020981 28100000.066000010818 3850588.972000002861 60303.412599507 2023-12-25T09:54:08.597362+00:00 19994390.113999988884 28999999.996999979019 28099999.984999999404 3849107.981999992859 60303.412610928 2023-12-25T09:54:09.584134+00:00 19994390.116000000387 29000000.010000109673 28099999.983999978751 3846026.068000019062 60303.412622710 2023-12-25T09:54:10.602155+00:00 19994390.116000000387 29000000.006999969482 28100000.027000010014 3851314.987999976147 60303.412634131 2023-12-25T09:54:11.588925+00:00 19994390.116000030190 28999999.981999989599 28100000.025999989361 3853784.002000033855 60303.412645733 2023-12-25T09:54:12.591317+00:00 19994390.111999988556 29000000.000999931246 28099999.978000018746 3847578.011999965180 60303.412657334 2023-12-25T09:54:13.593714+00:00 19994390.115000009537 29000000.015000101179 28099999.988999988884 3856519.013000010978 60303.412668936 2023-12-25T09:54:14.596116+00:00 19994390.116000000387 28999999.981999989599 28099999.968000020832 3854240.050000011921 60303.412680463 2023-12-25T09:54:15.592001+00:00 19994390.113000009209 28999999.983999971300 28100000.015999969095 3847643.908999979030 60303.412692065 2023-12-25T09:54:16.594394+00:00 19994390.116999980062 29000000.008999999613 28099999.962000008672 3851278.091000020970 60303.412703742 2023-12-25T09:54:17.603299+00:00 19994390.114000018686 29000000.032000001520 28100000.041000008583 3849217.991999983788 60303.412715088 2023-12-25T09:54:18.583573+00:00 19994390.113999959081 28999999.980000000447 28100000.027000010014 3848882.921999990940 60303.412726870 2023-12-25T09:54:19.601587+00:00 19994390.118000030518 28999999.999000001699 28100000.059999939054 3856266.072000027169 60303.412738292 2023-12-25T09:54:20.588374+00:00 19994390.116000000387 29000000.003999989480 28099999.958000000566 3853347.861000000965 60303.412749893 2023-12-25T09:54:21.590777+00:00 19994390.110000010580 28999999.992000009865 28099999.943000018597 3851610.164999961853 60303.412761495 2023-12-25T09:54:22.593176+00:00 19994390.118999961764 28999999.980999980122 28099999.986000001431 3853294.882000029087 60303.412773097 2023-12-25T09:54:23.595571+00:00 19994390.113000039011 29000000.040000021458 28100000.040000021458 3853134.019999980927 60303.412784518 2023-12-25T09:54:24.582347+00:00 19994390.116999980062 28999999.994000021368 28100000.011000040919 3854051.041999996174 60303.412796300 2023-12-25T09:54:25.600365+00:00 19994390.115000009537 28999999.984999950975 28099999.930999990553 3851145.960000038147 60303.412807902 2023-12-25T09:54:26.602764+00:00 19994390.113999959081 28999999.999000009149 28100000.049999948591 3848704.927999972831 60303.412819323 2023-12-25T09:54:27.589536+00:00 19994390.113000039011 29000000.012000020593 28100000.019000049680 3847634.148999989033 60303.412830925 2023-12-25T09:54:28.591937+00:00 19994390.116000000387 29000000.009999990463 28099999.996999979019 3852873.907000004780 60303.412842527 2023-12-25T09:54:29.594335+00:00 19994390.115999940783 28999999.959999978542 28099999.954999919981 3855421.976000010967 60303.412854129 2023-12-25T09:54:30.596727+00:00 19994390.112000111490 29000000.021000031382 28100000.045000080019 3846187.110000013839 60303.412865550 2023-12-25T09:54:31.583500+00:00 19994390.116999980062 29000000.010999981314 28099999.963999990374 3850241.907000004780 60303.412877332 2023-12-25T09:54:32.601515+00:00 19994390.110999941826 28999999.962000008672 28099999.991999980062 3850458.032000004780 60303.412888753 2023-12-25T09:54:33.588290+00:00 19994390.116999980062 29000000.037000000477 28100000.036000009626 3850876.936999977101 60303.412900355 2023-12-25T09:54:34.590692+00:00 19994390.118000030518 28999999.986999988556 28100000.004999998957 3853067.060000001919 60303.412911957 2023-12-25T09:54:35.593097+00:00 19994390.113999959081 29000000.003999948502 28099999.968999978155 3855588.068000019062 60303.412923559 2023-12-25T09:54:36.595502+00:00 19994390.116000059992 29000000.009000059217 28100000.021999958903 3848569.905999958981 60303.412935161 2023-12-25T09:54:37.597901+00:00 19994390.115999940783 28999999.962000008672 28100000.011000040919 3853885.044000030030 60303.412946582 2023-12-25T09:54:38.584678+00:00 19994390.114000078291 29000000.034999970347 28100000.001000050455 3853953.962999999989 60303.412958364 2023-12-25T09:54:39.602693+00:00 19994390.111999988556 29000000.014999989420 28099999.992999911308 3852066.898999989033 60303.412969786 2023-12-25T09:54:40.589465+00:00 19994390.116999980062 28999999.971999999136 28099999.989000078291 3851874.027999997139 60303.412981387 2023-12-25T09:54:41.591868+00:00 19994390.111999988556 29000000.027000069618 28099999.959999918938 3848743.147000014782 60303.412992809 2023-12-25T09:54:42.578649+00:00 19994390.116999980062 28999999.967000011355 28100000.019000049680 3855474.925999999046 60303.413004591 2023-12-25T09:54:43.596665+00:00 19994390.116000059992 28999999.991999980062 28100000.008000019938 3848950.921000003815 60303.413016193 2023-12-25T09:54:44.599060+00:00 19994390.117999911308 29000000.021999958903 28100000.032000001520 3854622.101000010967 60303.413027614 2023-12-25T09:54:45.585828+00:00 19994390.115000009537 28999999.996000051498 28100000.023000009358 3854293.115999997128 60303.413039397 2023-12-25T09:54:46.603845+00:00 19994390.114000078291 29000000.014999989420 28099999.972999989986 3853288.892999947071 60303.413050817 2023-12-25T09:54:47.590617+00:00 19994390.111999988556 28999999.990999940783 28100000.015000000596 3852676.053000032902 60303.413062419 2023-12-25T09:54:48.593020+00:00 19994390.116999980062 28999999.986999988556 28100000.022000011057 3850011.957000017166 60303.413074021 2023-12-25T09:54:49.595426+00:00 19994390.115000009537 29000000.017000079155 28099999.934999998659 3848837.977999985218 60303.413085623 2023-12-25T09:54:50.597832+00:00 19994390.113000039011 28999999.988999959081 28100000.065999981016 3848229.904999970924 60303.413097044 2023-12-25T09:54:51.584601+00:00 19994390.117999911308 29000000.018000010401 28099999.942000001669 3853653.115000010002 60303.413108646 2023-12-25T09:54:52.586997+00:00 19994390.116999980062 28999999.991999980062 28100000.002999991179 3853384.046000003815 60303.413120429 2023-12-25T09:54:53.605020+00:00 19994390.110000010580 28999999.978999998420 28099999.966000020504 3849185.959999979008 60303.413131849 2023-12-25T09:54:54.591794+00:00 19994390.118000030518 28999999.999000001699 28100000.027000010014 3849426.964000045788 60303.413143451 2023-12-25T09:54:55.594198+00:00 19994390.113999959081 29000000.010000009090 28099999.972999989986 3851568.959999979008 60303.413155053 2023-12-25T09:54:56.596594+00:00 19994390.113000001758 29000000.002999991179 28100000.038999971002 3852600.987999976147 60303.413166655 2023-12-25T09:54:57.598985+00:00 19994390.118000000715 29000000.015000000596 28100000.040000021458 3847931.038000047207 60303.413178181 2023-12-25T09:54:58.594870+00:00 19994390.111999999732 29000000.000000000000 28099999.950999978930 3855376.121999979019 60303.413189783 2023-12-25T09:54:59.597268+00:00 19994390.116999998689 28999999.977000001818 28099999.960000038147 3854329.929000020027 60303.413201204 2023-12-25T09:55:00.584032+00:00 19994390.114999990910 29000000.037000000477 28100000.089999970049 3854300.939000010025 60303.413212806 2023-12-25T09:55:01.586429+00:00 19994390.113999988884 28999999.956999991089 28099999.949000000954 3848170.997999966145 60303.413224408 2023-12-25T09:55:02.588835+00:00 19994390.116000000387 29000000.032999988645 28100000.005999978632 3848554.916000009049 60303.413236010 2023-12-25T09:55:03.591232+00:00 19994390.118000000715 28999999.995000001043 28099999.996999979019 3850048.179000020027 60303.413247611 2023-12-25T09:55:04.593629+00:00 19994390.112000018358 28999999.991000000387 28100000.013000011444 3855046.972999929916 60303.413259213 2023-12-25T09:55:05.596023+00:00 19994390.113999988884 29000000.008000019938 28099999.990000009537 3853193.912999988068 60303.413270815 2023-12-25T09:55:06.598424+00:00 19994390.118000000715 28999999.984000030905 28100000.016000028700 3849382.028000115883 60303.413282236 2023-12-25T09:55:07.585198+00:00 19994390.109999980778 29000000.001999970526 28099999.960000038147 3850006.055999993812 60303.413293838 2023-12-25T09:55:08.587595+00:00 19994390.119000021368 29000000.008000019938 28100000.053999900818 3850710.974999905098 60303.413305440 2023-12-25T09:55:09.589991+00:00 19994390.115000009537 29000000.000999990851 28099999.985000010580 3850362.975000023842 60303.413317041 2023-12-25T09:55:10.592397+00:00 19994390.111999988556 28999999.977000001818 28100000.002000089735 3847370.986000061035 60303.413328463 2023-12-25T09:55:11.579177+00:00 19994390.116999980062 29000000.005999978632 28099999.988999959081 3845726.992999910843 60303.413340245 2023-12-25T09:55:12.597194+00:00 19994390.114000018686 28999999.996000051498 28099999.975000020117 3848753.933000088204 60303.413351847 2023-12-25T09:55:13.599590+00:00 19994390.115000009537 29000000.010999921709 28100000.018999930471 3856583.102999926079 60303.413363268 2023-12-25T09:55:14.586368+00:00 19994390.113999959081 29000000.000000000000 28099999.981999989599 3853233.934000014793 60303.413375051 2023-12-25T09:55:15.604381+00:00 19994390.116000000387 28999999.999000068754 28100000.019000049680 3850671.042999982834 60303.413386472 2023-12-25T09:55:16.591157+00:00 19994390.117000039667 29000000.008000019938 28100000.001999970526 3855664.986999989022 60303.413398074 2023-12-25T09:55:17.593552+00:00 19994390.116000000387 29000000.006999969482 28099999.980000019073 3847136.009999989998 60303.413409494 2023-12-25T09:55:18.580325+00:00 19994390.112999979407 29000000.001000050455 28100000.029999971390 3850181.993000030983 60303.413421277 2023-12-25T09:55:19.598343+00:00 19994390.115000009537 29000000.012999888510 28099999.975000020117 3852264.981999992859 60303.413432698 2023-12-25T09:55:20.585112+00:00 19994390.117999970913 28999999.965000029653 28100000.019999980927 3850015.086000084877 60303.413444300 2023-12-25T09:55:21.587502+00:00 19994390.109000030905 28999999.996000051498 28099999.977000001818 3851552.947999954224 60303.413456082 2023-12-25T09:55:22.605516+00:00 19994390.116000000387 29000000.005999919027 28100000.028000000864 3850699.042999982834 60303.413467503 2023-12-25T09:55:23.592291+00:00 19994390.118000030518 29000000.014000058174 28099999.977000009269 3846721.014000058174 60303.413479105 2023-12-25T09:55:24.594689+00:00 19994390.110000010580 28999999.977000001818 28099999.975999999791 3853402.916999936104 60303.413490526 2023-12-25T09:55:25.581460+00:00 19994390.115999940783 29000000.019999980927 28100000.055999990553 3854190.042999982834 60303.413502309 2023-12-25T09:55:26.599478+00:00 19994390.116999980062 28999999.998999949545 28099999.969000011683 3855917.014999986161 60303.413513730 2023-12-25T09:55:27.586247+00:00 19994390.113000039011 29000000.011000040919 28100000.035000000149 3854519.942000031006 60303.413525332 2023-12-25T09:55:28.588640+00:00 19994390.116999980062 28999999.991000059992 28099999.977999988943 3852149.082000017166 60303.413536933 2023-12-25T09:55:29.591034+00:00 19994390.115000009537 28999999.983999971300 28100000.017000019550 3855875.027999997139 60303.413548535 2023-12-25T09:55:30.593437+00:00 19994390.115000009537 29000000.000000000000 28099999.982999980450 3851655.929000020027 60303.413560137 2023-12-25T09:55:31.595838+00:00 19994390.116000059992 29000000.017999991775 28100000.035000029951 3852058.008000016212 60303.413571558 2023-12-25T09:55:32.582617+00:00 19994390.115999940783 28999999.982000008225 28099999.965999960899 3853344.003000020981 60303.413583341 2023-12-25T09:55:33.600639+00:00 19994390.111999988556 29000000.002999991179 28100000.018000010401 3851615.038999915123 60303.413594762 2023-12-25T09:55:34.587407+00:00 19994390.116999980062 29000000.008000019938 28099999.979000028223 3857692.899999976158 60303.413606363 2023-12-25T09:55:35.589802+00:00 19994390.115000009537 29000000.026999980211 28099999.988999959081 3851968.004999995232 60303.413617965 2023-12-25T09:55:36.592201+00:00 19994390.115000009537 28999999.973000019789 28100000.016000028700 3857217.997000098228 60303.413629567 2023-12-25T09:55:37.594601+00:00 19994390.116000059992 29000000.000000000000 28099999.994000021368 3849124.066999911796 60303.413641094 2023-12-25T09:55:38.590495+00:00 19994390.115000009537 29000000.025999989361 28099999.989999949932 3850198.986000061035 60303.413652696 2023-12-25T09:55:39.592893+00:00 19994390.112999919802 28999999.962999999523 28100000.019000049680 3852519.023000001907 60303.413664373 2023-12-25T09:55:40.601794+00:00 19994390.119000080973 29000000.005999978632 28100000.002999961376 3851870.064000010025 60303.413675718 2023-12-25T09:55:41.582057+00:00 19994390.110999941826 29000000.006000038236 28099999.998000029474 3849815.041999936104 60303.413687501 2023-12-25T09:55:42.600074+00:00 19994390.116000059992 28999999.964999970049 28099999.998999949545 3851278.705000042915 60303.413698922 2023-12-25T09:55:43.586847+00:00 19994390.113999959081 29000000.041000008583 28099999.984000090510 3851216.182000041008 60303.413710524 2023-12-25T09:55:44.589250+00:00 19994390.115999940783 28999999.991999980062 28100000.022999998182 3850082.970999956131 60303.413722126 2023-12-25T09:55:45.591656+00:00 19994390.115000009537 29000000.008000019938 28099999.967999938875 3847472.011000037193 60303.413733727 2023-12-25T09:55:46.594057+00:00 19994390.117000099272 28999999.996999979019 28099999.986000061035 3852590.051999927033 60303.413745149 2023-12-25T09:55:47.580833+00:00 19994390.112999919802 29000000.012000020593 28100000.011999960989 3850049.897000073921 60303.413756931 2023-12-25T09:55:48.598852+00:00 19994390.114000078291 28999999.992999970913 28100000.034000039101 3849860.037999988068 60303.413768533 2023-12-25T09:55:49.601247+00:00 19994390.115999940783 29000000.011000040919 28099999.974999900907 3851408.062999964226 60303.413779954 2023-12-25T09:55:50.588019+00:00 19994390.113000009209 28999999.972999930382 28100000.029000040144 3853428.932000041008 60303.413791556 2023-12-25T09:55:51.590420+00:00 19994390.116999998689 29000000.021000031382 28099999.970000028610 3850257.955999969970 60303.413803157 2023-12-25T09:55:52.592819+00:00 19994390.116999991238 29000000.006000038236 28100000.044999960810 3848388.184999942780 60303.413814760 2023-12-25T09:55:53.595223+00:00 19994390.111000001431 28999999.973999980837 28099999.985000010580 3855832.818000078201 60303.413826181 2023-12-25T09:55:54.582004+00:00 19994390.115000009537 29000000.037999991328 28099999.988999959081 3851279.036000012886 60303.413837963 2023-12-25T09:55:55.600019+00:00 19994390.118999991566 28999999.963000059128 28099999.976000070572 3850162.969999908935 60303.413849384 2023-12-25T09:55:56.586792+00:00 19994390.113000009209 29000000.022999998182 28100000.018000010401 3850715.030000091065 60303.413860986 2023-12-25T09:55:57.589188+00:00 19994390.111999988556 28999999.963999990374 28099999.987999919802 3852724.070999979973 60303.413872588 2023-12-25T09:55:58.591589+00:00 19994390.119000021368 29000000.032999988645 28100000.027000069618 3850769.998999952804 60303.413884190 2023-12-25T09:55:59.593988+00:00 19994390.111999988556 28999999.980000019073 28100000.000000000000 3853168.953999996185 60303.413895805 2023-12-25T09:56:00.597529+00:00 19994390.117000009865 29000000.002999901772 28099999.985999990255 3847118.040000081062 60303.413907226 2023-12-25T09:56:01.584306+00:00 19994390.116999980062 28999999.971999999136 28099999.960999999195 3850521.921999930870 60303.413919008 2023-12-25T09:56:02.602326+00:00 19994390.113999988884 29000000.036000009626 28100000.063999999315 3847794.983000040054 60303.413930429 2023-12-25T09:56:03.589101+00:00 19994390.117000039667 28999999.979000091553 28099999.978999998420 3848564.113000034820 60303.413942031 2023-12-25T09:56:04.591494+00:00 19994390.111999988556 29000000.011999960989 28099999.970000009984 3850226.909999967087 60303.413953452 2023-12-25T09:56:05.578267+00:00 19994390.113999959081 29000000.018999930471 28100000.061999980360 3848786.041999936104 60303.413965235 2023-12-25T09:56:06.596284+00:00 19994390.116000000387 28999999.986999988556 28099999.992000009865 3849151.962000011932 60303.413976836 2023-12-25T09:56:07.598677+00:00 19994390.115000009537 28999999.993000000715 28099999.958000000566 3848424.021000028122 60303.413988258 2023-12-25T09:56:08.585447+00:00 19994390.113000039011 29000000.004999998957 28100000.009999990463 3852002.016000031959 60303.414000040 2023-12-25T09:56:09.603458+00:00 19994390.116999980062 29000000.010000009090 28099999.986000031233 3851714.135999917984 60303.414011461 2023-12-25T09:56:10.590232+00:00 19994390.116000000387 28999999.996999990195 28100000.037000000477 3849443.817000031006 60303.414023063 2023-12-25T09:56:11.592629+00:00 19994390.114000018686 28999999.962999999523 28099999.973999980837 3848248.004999995232 60303.414034484 2023-12-25T09:56:12.579412+00:00 19994390.113999959081 29000000.011000011116 28100000.013000011444 3851371.945000051986 60303.414046266 2023-12-25T09:56:13.597407+00:00 19994390.116000000387 29000000.048000011593 28100000.013999998569 3846678.088999987114 60303.414057687 2023-12-25T09:56:14.584176+00:00 19994390.113000039011 28999999.968999978155 28099999.991999980062 3853561.016999959946 60303.414069289 2023-12-25T09:56:15.586574+00:00 19994390.116000000387 29000000.008000019938 28099999.984000030905 3849257.876000047196 60303.414081072 2023-12-25T09:56:16.604586+00:00 19994390.114999949932 28999999.965999960899 28099999.965999960899 3853327.095000029076 60303.414092492 2023-12-25T09:56:17.591357+00:00 19994390.116000059992 29000000.028000060469 28100000.055999990553 3850302.023999928962 60303.414104094 2023-12-25T09:56:18.593752+00:00 19994390.115000009537 28999999.988999959081 28100000.011999960989 3848910.968999981880 60303.414115516 2023-12-25T09:56:19.580533+00:00 19994390.118000030518 29000000.008999999613 28099999.953999999911 3850376.060999989975 60303.414127298 2023-12-25T09:56:20.598558+00:00 19994390.110999941826 28999999.971999999136 28100000.035000089556 3849349.919000030030 60303.414138719 2023-12-25T09:56:21.585332+00:00 19994390.118000030518 29000000.005999978632 28099999.985000010580 3848496.047000051010 60303.414150321 2023-12-25T09:56:22.587722+00:00 19994390.111999988556 29000000.037000000477 28100000.033999919891 3854298.049999951851 60303.414161922 2023-12-25T09:56:23.590116+00:00 19994390.115999940783 28999999.986000001431 28099999.978000041097 3849219.967000008095 60303.414173525 2023-12-25T09:56:24.592521+00:00 19994390.116000059992 28999999.994000021368 28100000.001000050455 3845673.960999966133 60303.414185126 2023-12-25T09:56:25.594924+00:00 19994390.115000009537 29000000.016000028700 28099999.956999901682 3853799.015000104904 60303.414196548 2023-12-25T09:56:26.581698+00:00 19994390.113000039011 28999999.988999959081 28100000.034000039101 3851246.938999890815 60303.414208330 2023-12-25T09:56:27.599726+00:00 19994390.118999961764 28999999.978000041097 28099999.971999999136 3853045.106999992859 60303.414219751 2023-12-25T09:56:28.586493+00:00 19994390.113999959081 29000000.032999988645 28100000.021000031382 3846773.970000029076 60303.414231353 2023-12-25T09:56:29.588883+00:00 19994390.113999959081 29000000.000000000000 28100000.034999970347 3853344.981000065804 60303.414242954 2023-12-25T09:56:30.591279+00:00 19994390.117000099272 28999999.985000010580 28099999.939000010490 3858154.985000013839 60303.414254556 2023-12-25T09:56:31.593684+00:00 19994390.110999941826 28999999.985999941826 28100000.047000050545 3854261.015999913216 60303.414266083 2023-12-25T09:56:32.589577+00:00 19994390.116999980062 29000000.046000000089 28100000.005999919027 3854546.994000076782 60303.414277760 2023-12-25T09:56:33.598482+00:00 19994390.116000059992 28999999.935999989510 28099999.983000040054 3851605.983999968041 60303.414289362 2023-12-25T09:56:34.600879+00:00 19994390.110999941826 29000000.044000029564 28099999.988999959081 3852951.090999960899 60303.414300889 2023-12-25T09:56:35.596770+00:00 19994390.118000030518 28999999.986999988556 28100000.006000038236 3851542.996000051033 60303.414312490 2023-12-25T09:56:36.599166+00:00 19994390.113999959081 28999999.981999989599 28100000.019999980927 3854293.049000024796 60303.414323911 2023-12-25T09:56:37.585938+00:00 19994390.114000078291 29000000.041000008583 28100000.016000028700 3850097.939000010025 60303.414335513 2023-12-25T09:56:38.588330+00:00 19994390.115999940783 28999999.967000011355 28099999.920000001788 3854730.897999883164 60303.414347115 2023-12-25T09:56:39.590725+00:00 19994390.116999980062 29000000.009999990463 28100000.017999999225 3853807.072000027169 60303.414358716 2023-12-25T09:56:40.593123+00:00 19994390.111000061035 29000000.028000000864 28099999.989999998361 3853572.882000089157 60303.414370138 2023-12-25T09:56:41.579893+00:00 19994390.118000030518 28999999.975999951363 28100000.003999989480 3852896.215999960899 60303.414381920 2023-12-25T09:56:42.597904+00:00 19994390.113999959081 29000000.008000019938 28100000.042000010610 3854511.866999983788 60303.414393522 2023-12-25T09:56:43.600298+00:00 19994390.113000001758 29000000.013000011444 28099999.989999979734 3852695.090999960899 60303.414404943 2023-12-25T09:56:44.587075+00:00 19994390.116999998689 28999999.965999998152 28099999.968000020832 3855193.940000057220 60303.414416545 2023-12-25T09:56:45.589470+00:00 19994390.114999998361 29000000.006000000983 28100000.033999979496 3853998.985999941826 60303.414428147 2023-12-25T09:56:46.591872+00:00 19994390.114999990910 29000000.003999989480 28099999.996000021696 3854957.986999989022 60303.414439749 2023-12-25T09:56:47.594268+00:00 19994390.118999999017 29000000.010000009090 28100000.015999998897 3854314.981000065804 60303.414451169 2023-12-25T09:56:48.581039+00:00 19994390.111000001431 29000000.016999989748 28099999.951999958605 3850004.070999979973 60303.414462952 2023-12-25T09:56:49.599062+00:00 19994390.114999990910 29000000.004000011832 28100000.040000021458 3854465.922000051010 60303.414474373 2023-12-25T09:56:50.585841+00:00 19994390.117000009865 28999999.971999999136 28100000.041000008583 3851566.118999958038 60303.414485975 2023-12-25T09:56:51.588238+00:00 19994390.111000001431 28999999.977000001818 28099999.944000009447 3855248.922999978065 60303.414497577 2023-12-25T09:56:52.590635+00:00 19994390.118000000715 29000000.014999989420 28099999.995000001043 3854714.009999989998 60303.414509179 2023-12-25T09:56:53.593032+00:00 19994390.116000000387 29000000.007000029087 28099999.986000001431 3853378.984000086784 60303.414520781 2023-12-25T09:56:54.595432+00:00 19994390.113000009209 29000000.007999960333 28100000.012999951839 3856494.965999960899 60303.414532201 2023-12-25T09:56:55.582203+00:00 19994390.114999979734 28999999.979000028223 28100000.003000020981 3853739.032999991905 60303.414543984 2023-12-25T09:56:56.600222+00:00 19994390.118999991566 29000000.019999980927 28100000.004000011832 3854739.988999962807 60303.414555405 2023-12-25T09:56:57.586998+00:00 19994390.110000010580 28999999.999000009149 28100000.031000021845 3853135.917000054847 60303.414567007 2023-12-25T09:56:58.589391+00:00 19994390.116000000387 28999999.985000010580 28099999.958999991417 3854306.090999960899 60303.414578428 2023-12-25T09:56:59.576173+00:00 19994390.116999980062 29000000.004999998957 28100000.029000040144 3852408.021999955177 60303.414590211 2023-12-25T09:57:00.594182+00:00 19994390.112000048161 29000000.000000000000 28100000.005999919027 3852996.016000031959 60303.414601812 2023-12-25T09:57:01.596579+00:00 19994390.117999970913 29000000.011999960989 28099999.998000029474 3855240.932000041008 60303.414613233 2023-12-25T09:57:02.583354+00:00 19994390.115000009537 29000000.007000029087 28099999.993000030518 3849809.004999995232 60303.414625016 2023-12-25T09:57:03.601374+00:00 19994390.112999979407 28999999.977000001818 28099999.983999971300 3853467.044000030030 60303.414636437 2023-12-25T09:57:04.588148+00:00 19994390.116000000387 29000000.003000020981 28100000.011999960989 3853806.055999993812 60303.414648039 2023-12-25T09:57:05.590545+00:00 19994390.115000009537 29000000.005999919027 28100000.012000080198 3856907.912999988068 60303.414659641 2023-12-25T09:57:06.592948+00:00 19994390.113000039011 28999999.984000090510 28099999.962999939919 3859384.977999926079 60303.414671243 2023-12-25T09:57:07.595357+00:00 19994390.117999970913 29000000.020999908447 28100000.008000019938 3845819.998000026215 60303.414682664 2023-12-25T09:57:08.582126+00:00 19994390.116000000387 28999999.993000030518 28099999.983999971300 3848467.029999970924 60303.414694265 2023-12-25T09:57:09.584523+00:00 19994390.112000048161 28999999.995000001043 28100000.008000019938 3850910.086000084877 60303.414706048 2023-12-25T09:57:10.602552+00:00 19994390.116999980062 29000000.026000019163 28100000.021000031382 3856009.916999936104 60303.414717469 2023-12-25T09:57:11.589328+00:00 19994390.115000009537 29000000.009999990463 28099999.965999960899 3851957.088000059128 60303.414729071 2023-12-25T09:57:12.591724+00:00 19994390.111999988556 28999999.973999980837 28099999.973999980837 3850164.878999948967 60303.414740673 2023-12-25T09:57:13.594121+00:00 19994390.118999961764 28999999.999000068754 28100000.081000089645 3854438.111999989022 60303.414752275 2023-12-25T09:57:14.596523+00:00 19994390.113000039011 28999999.995000001043 28099999.957999940962 3849502.911000012886 60303.414763801 2023-12-25T09:57:15.592410+00:00 19994390.113000039011 28999999.993999961764 28100000.024999979883 3851146.032000064850 60303.414775403 2023-12-25T09:57:16.594808+00:00 19994390.115999940783 29000000.008000019938 28099999.997999999672 3851684.962000011932 60303.414786824 2023-12-25T09:57:17.581583+00:00 19994390.113000039011 28999999.996999979019 28099999.958999998868 3851838.122999907006 60303.414798426 2023-12-25T09:57:18.583971+00:00 19994390.115999940783 28999999.996999979019 28099999.984000001103 3854645.805999993812 60303.414810208 2023-12-25T09:57:19.601981+00:00 19994390.116999980062 29000000.027000069618 28100000.056000009179 3853570.171000003815 60303.414821629 2023-12-25T09:57:20.588756+00:00 19994390.115000009537 28999999.978999968618 28099999.977000001818 3853967.985000013839 60303.414833231 2023-12-25T09:57:21.591153+00:00 19994390.112000111490 28999999.991000000387 28099999.979999989271 3853569.011000037193 60303.414844833 2023-12-25T09:57:22.593552+00:00 19994390.119999889284 29000000.008000001311 28100000.035000000149 3856592.921999930870 60303.414856435 2023-12-25T09:57:23.595947+00:00 19994390.113000039011 29000000.025999989361 28100000.004000011832 3852117.073000072967 60303.414867856 2023-12-25T09:57:24.582716+00:00 19994390.116000059992 28999999.993999999017 28100000.035000000149 3859020.978999999817 60303.414879457 2023-12-25T09:57:25.585118+00:00 19994390.112999919802 28999999.975000008941 28099999.923000011593 3858629.910000000149 60303.414891059 2023-12-25T09:57:26.587514+00:00 19994390.113000039011 29000000.000000000000 28099999.972999989986 3859065.160000000149 60303.414902661 2023-12-25T09:57:27.589916+00:00 19994390.120000001043 29000000.012999981642 28100000.072000030428 3850790.878999998793 60303.414914263 2023-12-25T09:57:28.592317+00:00 19994390.113999959081 29000000.010000020266 28100000.038999971002 3855758.019000000786 60303.414925865 2023-12-25T09:57:29.594716+00:00 19994390.114000078291 28999999.975999981165 28099999.944000009447 3853944.914000000805 60303.414937466 2023-12-25T09:57:30.597117+00:00 19994390.116999980062 29000000.022000011057 28100000.032999988645 3851585.103000000119 60303.414948888 2023-12-25T09:57:31.583895+00:00 19994390.113000039011 28999999.995999988168 28099999.980000019073 3851535.893999997992 60303.414960670 2023-12-25T09:57:32.601911+00:00 19994390.112999919802 28999999.999000009149 28100000.018000010401 3852906.100000001024 60303.414972091 2023-12-25T09:57:33.588684+00:00 19994390.115000009537 29000000.000999990851 28099999.982999980450 3854659.964000002015 60303.414983693 2023-12-25T09:57:34.591082+00:00 19994390.115000009537 29000000.009999990463 28099999.991999980062 3853848.987999998033 60303.414995114 2023-12-25T09:57:35.577860+00:00 19994390.115000009537 28999999.993000030518 28099999.996999979019 3855621.994999996852 60303.415006897 2023-12-25T09:57:36.595883+00:00 19994390.116999980062 28999999.984999950975 28099999.973000049591 3856923.019000000786 60303.415018498 2023-12-25T09:57:37.598279+00:00 19994390.116000000387 29000000.006000038236 28100000.021000031382 3855052.916000001132 60303.415029920 2023-12-25T09:57:38.585054+00:00 19994390.113000001758 29000000.000000000000 28100000.032999988645 3855619.068000004161 60303.415041702 2023-12-25T09:57:39.603064+00:00 19994390.116000000387 28999999.993999961764 28100000.015999909490 3851750.072999998927 60303.415053123 2023-12-25T09:57:40.589835+00:00 19994390.114999990910 29000000.008000019938 28099999.938000079244 3852256.964000002015 60303.415064725 2023-12-25T09:57:41.592227+00:00 19994390.114000011235 28999999.965000029653 28100000.049000021070 3852130.079000004102 60303.415076146 2023-12-25T09:57:42.579000+00:00 19994390.116000000387 29000000.026000019163 28099999.990999940783 3850692.978999986779 60303.415087929 2023-12-25T09:57:43.597020+00:00 19994390.111999999732 29000000.015999909490 28099999.957000020891 3850764.962999999989 60303.415099350 2023-12-25T09:57:44.583801+00:00 19994390.116000000387 28999999.989000078291 28100000.008999940008 3856185.968000010122 60303.415110951 2023-12-25T09:57:45.586193+00:00 19994390.116000000387 29000000.004999998957 28100000.032000061125 3848208.954999998212 60303.415122553 2023-12-25T09:57:46.588587+00:00 19994390.115000009537 28999999.995999928564 28100000.000000000000 3849037.983999996912 60303.415134155 2023-12-25T09:57:47.590979+00:00 19994390.113999988884 28999999.989000078291 28099999.988999959081 3848235.063999996055 60303.415145757 2023-12-25T09:57:48.593383+00:00 19994390.119000021368 29000000.006999969482 28100000.013000011444 3854278.952000007033 60303.415157178 2023-12-25T09:57:49.580161+00:00 19994390.111000001431 29000000.028999920934 28100000.024999979883 3849667.010999992024 60303.415168961 2023-12-25T09:57:50.598180+00:00 19994390.116000000387 28999999.956000089645 28099999.945000048727 3851515.077000007033 60303.415180381 2023-12-25T09:57:51.584950+00:00 19994390.116000000387 29000000.010999921709 28100000.039000030607 3854618.964000002015 60303.415191983 2023-12-25T09:57:52.587346+00:00 19994390.111999988556 29000000.001000050455 28099999.960999969393 3855651.055999993812 60303.415203585 2023-12-25T09:57:53.589744+00:00 19994390.118000030518 28999999.996000051498 28100000.028000000864 3849260.913000002969 60303.415215187 2023-12-25T09:57:54.592140+00:00 19994390.114999949932 29000000.023999929428 28099999.990000009537 3854842.974000006914 60303.415226713 2023-12-25T09:57:55.588035+00:00 19994390.115000009537 28999999.968999978155 28099999.993999999017 3853768.962999999989 60303.415238391 2023-12-25T09:57:56.596941+00:00 19994390.115000009537 29000000.022999998182 28100000.008999999613 3857136.086999997031 60303.415249992 2023-12-25T09:57:57.599345+00:00 19994390.116000000387 28999999.985000010580 28099999.984999999404 3853340.069999992847 60303.415261519 2023-12-25T09:57:58.595236+00:00 19994390.113000039011 29000000.015000000596 28100000.018999990076 3851234.967999995220 60303.415273121 2023-12-25T09:57:59.597636+00:00 19994390.114999949932 28999999.992999989539 28099999.967000011355 3851513.791000009049 60303.415284541 2023-12-25T09:58:00.584395+00:00 19994390.117000039667 29000000.005000010133 28100000.000999990851 3853289.108000009786 60303.415296143 2023-12-25T09:58:01.586792+00:00 19994390.111000001431 28999999.980999991298 28100000.043000008911 3853445.063999981154 60303.415307745 2023-12-25T09:58:02.589187+00:00 19994390.117999970913 28999999.995000001043 28099999.967999991030 3851691.008000016212 60303.415319347 2023-12-25T09:58:03.591590+00:00 19994390.116000059992 29000000.006999999285 28100000.003999978304 3856521.079999982845 60303.415330768 2023-12-25T09:58:04.578367+00:00 19994390.112999919802 28999999.988999988884 28099999.998000029474 3854621.916999996174 60303.415342551 2023-12-25T09:58:05.596392+00:00 19994390.118000030518 29000000.034000009298 28100000.030000030994 3854778.955000013113 60303.415354153 2023-12-25T09:58:06.598785+00:00 19994390.116000059992 28999999.979999989271 28099999.961999949068 3853074.094000012148 60303.415365573 2023-12-25T09:58:07.585557+00:00 19994390.112999919802 29000000.025000039488 28100000.013000011444 3849669.970999985933 60303.415377175 2023-12-25T09:58:08.587954+00:00 19994390.116000059992 28999999.977999988943 28100000.008999999613 3854620.962000011932 60303.415388777 2023-12-25T09:58:09.590347+00:00 19994390.112999919802 29000000.010999981314 28100000.045000020415 3852443.019999980927 60303.415400379 2023-12-25T09:58:10.592749+00:00 19994390.114000078291 28999999.981000009924 28099999.916000008583 3853935.990999997128 60303.415411800 2023-12-25T09:58:11.579526+00:00 19994390.118999961764 29000000.014999989420 28100000.042999979109 3849232.925000011921 60303.415423582 2023-12-25T09:58:12.597536+00:00 19994390.111999988556 28999999.987000048161 28099999.967999991030 3854561.928000003099 60303.415435004 2023-12-25T09:58:13.584313+00:00 19994390.113000039011 29000000.024999979883 28100000.019000049680 3850776.090999991167 60303.415446606 2023-12-25T09:58:14.586709+00:00 19994390.118999961764 28999999.985000010580 28099999.985999941826 3855297.023000001907 60303.415458207 2023-12-25T09:58:15.589102+00:00 19994390.111999988556 29000000.006999969482 28100000.013000011444 3856218.006999998819 60303.415469809 2023-12-25T09:58:16.591504+00:00 19994390.117000099272 29000000.006000038236 28100000.004999998957 3852642.066000015009 60303.415481411 2023-12-25T09:58:17.593902+00:00 19994390.116999980062 28999999.973999980837 28100000.034000039101 3850514.894999980927 60303.415492832 2023-12-25T09:58:18.580678+00:00 19994390.110000010580 29000000.024999979883 28099999.955999970436 3851555.078000009060 60303.415504614 2023-12-25T09:58:19.598694+00:00 19994390.120999928564 29000000.006999969482 28100000.018999930471 3852871.009999989998 60303.415516036 2023-12-25T09:58:20.585469+00:00 19994390.113000039011 28999999.995000001043 28099999.992000099272 3853291.050000011921 60303.415527637 2023-12-25T09:58:21.587860+00:00 19994390.115000009537 29000000.000000000000 28099999.968999978155 3852887.960000007879 60303.415539239 2023-12-25T09:58:22.590256+00:00 19994390.113999959081 28999999.971000079066 28100000.004999998957 3850800.936999977101 60303.415550841 2023-12-25T09:58:23.592659+00:00 19994390.115000009537 29000000.009999990463 28100000.052999969572 3852917.051000028849 60303.415562443 2023-12-25T09:58:24.595066+00:00 19994390.115000009537 29000000.016999959946 28099999.927000049502 3853353.018999993801 60303.415573864 2023-12-25T09:58:25.581838+00:00 19994390.113999959081 28999999.998000029474 28100000.049999948591 3850223.928999990225 60303.415585646 2023-12-25T09:58:26.599862+00:00 19994390.115000009537 28999999.996999979019 28099999.986000061035 3852745.944000006188 60303.415597067 2023-12-25T09:58:27.586631+00:00 19994390.113999959081 28999999.983999971300 28099999.986999988556 3851417.053000003099 60303.415608670 2023-12-25T09:58:28.589031+00:00 19994390.118000030518 29000000.008000019938 28099999.993999961764 3857347.039000004996 60303.415620271 2023-12-25T09:58:29.591433+00:00 19994390.113000039011 29000000.014999989420 28100000.039000030607 3855369.039999992121 60303.415631873 2023-12-25T09:58:30.593835+00:00 19994390.113999959081 28999999.968000050634 28099999.963999990374 3851735.895000011194 60303.415643294 2023-12-25T09:58:31.580611+00:00 19994390.118000000715 28999999.993000030518 28100000.024999979883 3852507.945999979973 60303.415654896 2023-12-25T09:58:32.583007+00:00 19994390.114000000060 29000000.023999929428 28100000.008999940008 3857039.069000006188 60303.415666678 2023-12-25T09:58:33.601031+00:00 19994390.116000000387 28999999.989000078291 28100000.015999998897 3852411.945000023115 60303.415678100 2023-12-25T09:58:34.587799+00:00 19994390.115000009537 29000000.029999971390 28099999.967999998480 3853281.049999951851 60303.415689701 2023-12-25T09:58:35.590194+00:00 19994390.112999990582 28999999.999000001699 28099999.993000000715 3851307.100000023842 60303.415701303 2023-12-25T09:58:36.592584+00:00 19994390.114999990910 28999999.980999998748 28099999.980999991298 3854501.961000024807 60303.415712905 2023-12-25T09:58:37.594983+00:00 19994390.115000009537 29000000.006999999285 28099999.998000010848 3857744.996999979019 60303.415724431 2023-12-25T09:58:38.590873+00:00 19994390.115000009537 29000000.003999989480 28100000.037000000477 3853096.948000013828 60303.415736033 2023-12-25T09:58:39.593265+00:00 19994390.116999980062 29000000.004000011832 28100000.027000010014 3851728.050999999046 60303.415747454 2023-12-25T09:58:40.580037+00:00 19994390.117000009865 28999999.969999998808 28099999.979999989271 3850720.962999999989 60303.415759056 2023-12-25T09:58:41.582434+00:00 19994390.113999988884 29000000.015999998897 28100000.000999990851 3850147.028999983799 60303.415770839 2023-12-25T09:58:42.600452+00:00 19994390.111000001431 29000000.006999999285 28099999.977000001818 3857273.995000004768 60303.415782260 2023-12-25T09:58:43.587226+00:00 19994390.117000009865 29000000.003000020981 28099999.988000039011 3853725.032000004780 60303.415793861 2023-12-25T09:58:44.589606+00:00 19994390.111999988556 28999999.963999990374 28100000.009999990463 3851365.976000010967 60303.415805463 2023-12-25T09:58:45.591965+00:00 19994390.115000009537 29000000.025999959558 28099999.999000009149 3854713.963999987114 60303.415817064 2023-12-25T09:58:46.594345+00:00 19994390.117999970913 28999999.987000048161 28100000.008999940008 3856204.949000000954 60303.415828485 2023-12-25T09:58:47.581107+00:00 19994390.114000018686 28999999.989999949932 28099999.964000049978 3853840.106000006199 60303.415840087 2023-12-25T09:58:48.583500+00:00 19994390.115000009537 29000000.014000058174 28100000.053999960423 3850184.946999967098 60303.415851688 2023-12-25T09:58:49.585898+00:00 19994390.117999970913 28999999.989999949932 28099999.981000009924 3855605.009000002872 60303.415863290 2023-12-25T09:58:50.588296+00:00 19994390.113000039011 29000000.018999990076 28100000.008999999613 3853389.101000010967 60303.415874892 2023-12-25T09:58:51.590696+00:00 19994390.113999959081 29000000.002000030130 28099999.964000049978 3850450.877000033855 60303.415886494 2023-12-25T09:58:52.593095+00:00 19994390.118000030518 29000000.013999998569 28100000.059000018984 3854724.964999973774 60303.415898096 2023-12-25T09:58:53.595494+00:00 19994390.110000010580 28999999.996999979019 28100000.001999970526 3849632.008000016212 60303.415909517 2023-12-25T09:58:54.582265+00:00 19994390.116999980062 29000000.022999998182 28100000.000999931246 3850241.010999978054 60303.415921300 2023-12-25T09:58:55.600279+00:00 19994390.118999961764 28999999.970999959856 28099999.974000100046 3853660.067000031006 60303.415932721 2023-12-25T09:58:56.587054+00:00 19994390.112000048161 28999999.981000069529 28099999.955999970436 3848647.912000000011 60303.415944322 2023-12-25T09:58:57.589450+00:00 19994390.114999949932 29000000.028000000864 28100000.016999959946 3855229.127999960911 60303.415955743 2023-12-25T09:58:58.576229+00:00 19994390.118000030518 28999999.958999991417 28100000.045000080019 3853603.925000011921 60303.415967526 2023-12-25T09:58:59.594252+00:00 19994390.110000010580 29000000.044999960810 28100000.037999991328 3850406.976000010967 60303.415979146 2023-12-25T09:59:00.598190+00:00 19994390.115999940783 28999999.970000028610 28099999.901999950409 3852308.089999973774 60303.415990567 2023-12-25T09:59:01.584962+00:00 19994390.115000009537 29000000.006999969482 28100000.052999969572 3850191.046999990940 60303.416002168 2023-12-25T09:59:02.587358+00:00 19994390.114000078291 29000000.017000079155 28099999.995000001043 3848497.916000009049 60303.416013770 2023-12-25T09:59:03.589755+00:00 19994390.115999940783 28999999.983999971300 28099999.981999989599 3853935.916999996174 60303.416025372 2023-12-25T09:59:04.592152+00:00 19994390.118000030518 29000000.006000038236 28099999.995000001043 3851163.052000045776 60303.416036793 2023-12-25T09:59:05.578929+00:00 19994390.113000039011 28999999.997999910265 28100000.024999979883 3851119.026999949943 60303.416048576 2023-12-25T09:59:06.596945+00:00 19994390.117999911308 29000000.010000109673 28100000.022000070661 3856699.011000037193 60303.416059997 2023-12-25T09:59:07.583721+00:00 19994390.113000039011 29000000.008999940008 28099999.993000030518 3848747.875000000000 60303.416071598 2023-12-25T09:59:08.586118+00:00 19994390.111999988556 28999999.965999960899 28099999.971999999136 3849026.090999960899 60303.416083200 2023-12-25T09:59:09.588508+00:00 19994390.116000059992 28999999.966000080109 28099999.959999918938 3853478.118000030983 60303.416094802 2023-12-25T09:59:10.590903+00:00 19994390.115000009537 29000000.043999910355 28100000.014999989420 3847368.853999971878 60303.416106404 2023-12-25T09:59:11.593304+00:00 19994390.115999940783 29000000.017000079155 28100000.035999998450 3855176.030000030994 60303.416117825 2023-12-25T09:59:12.580093+00:00 19994390.118000030518 28999999.980000000447 28099999.960000000894 3851995.060999989975 60303.416129608 2023-12-25T09:59:13.598109+00:00 19994390.113000039011 29000000.015000000596 28100000.054999999702 3851886.981000006199 60303.416141029 2023-12-25T09:59:14.584884+00:00 19994390.112999919802 28999999.986000008881 28099999.942999999970 3850952.948000013828 60303.416152630 2023-12-25T09:59:15.587281+00:00 19994390.119000080973 29000000.018999990076 28100000.000999990851 3852545.039999961853 60303.416164232 2023-12-25T09:59:16.589670+00:00 19994390.111999988556 28999999.999000009149 28100000.011000011116 3851627.004999995232 60303.416175834 2023-12-25T09:59:17.592068+00:00 19994390.115000009537 28999999.993999991566 28100000.023999989033 3850734.994000018109 60303.416187436 2023-12-25T09:59:18.594472+00:00 19994390.115999940783 28999999.990000009537 28099999.986000001431 3854582.022000014782 60303.416198857 2023-12-25T09:59:19.581245+00:00 19994390.113999959081 29000000.021999981254 28100000.032000008970 3852409.024999976158 60303.416210640 2023-12-25T09:59:20.599263+00:00 19994390.115000009537 28999999.963000029325 28099999.948000010103 3851930.988000034820 60303.416222061 2023-12-25T09:59:21.586038+00:00 19994390.117000099272 29000000.054999951273 28100000.074999991804 3850218.830999969970 60303.416233663 2023-12-25T09:59:22.588439+00:00 19994390.111999988556 28999999.971000019461 28099999.924000021070 3853945.078000009060 60303.416245264 2023-12-25T09:59:23.590833+00:00 19994390.117999911308 29000000.000999990851 28100000.033999979496 3849049.000000000000 60303.416256866 2023-12-25T09:59:24.593232+00:00 19994390.114000000060 28999999.995000001043 28100000.019999980927 3848975.026000022888 60303.416268287 2023-12-25T09:59:25.580005+00:00 19994390.114999998361 28999999.977000001818 28099999.967000011355 3848652.019999980927 60303.416279889 2023-12-25T09:59:26.582405+00:00 19994390.116999998689 29000000.036000009626 28100000.027000010014 3852311.930999993812 60303.416291672 2023-12-25T09:59:27.600421+00:00 19994390.114000011235 29000000.012000020593 28099999.978999968618 3849423.100000023842 60303.416303093 2023-12-25T09:59:28.587190+00:00 19994390.111999988556 28999999.981999989599 28100000.025000039488 3851207.972000002861 60303.416314694 2023-12-25T09:59:29.589591+00:00 19994390.118999999017 28999999.999000009149 28099999.983999971300 3849246.028999983799 60303.416326296 2023-12-25T09:59:30.591988+00:00 19994390.115000009537 29000000.007999960333 28100000.009000059217 3852271.903999983799 60303.416337898 2023-12-25T09:59:31.594385+00:00 19994390.111000001431 28999999.963999990374 28099999.993999961764 3857246.018999993801 60303.416349425 2023-12-25T09:59:32.590277+00:00 19994390.114999979734 29000000.037999991328 28100000.001000050455 3853326.042999982834 60303.416361026 2023-12-25T09:59:33.592674+00:00 19994390.117000009865 28999999.963000059128 28100000.001999970526 3854057.033000051975 60303.416372447 2023-12-25T09:59:34.579454+00:00 19994390.113000009209 29000000.026000019163 28099999.978999968618 3852922.004999995232 60303.416384049 2023-12-25T09:59:35.581854+00:00 19994390.116999980062 29000000.004999998957 28100000.014000058174 3850372.964999973774 60303.416395832 2023-12-25T09:59:36.599874+00:00 19994390.112000018358 28999999.983999971300 28099999.985999941826 3849271.025000036228 60303.416407253 2023-12-25T09:59:37.586646+00:00 19994390.115000009537 29000000.013000011444 28100000.027000069618 3848068.973999977112 60303.416418855 2023-12-25T09:59:38.589045+00:00 19994390.120000001043 28999999.970000028610 28099999.975999951363 3850810.912999988068 60303.416430457 2023-12-25T09:59:39.591451+00:00 19994390.111999988556 29000000.008000019938 28100000.013999938965 3853991.101000010967 60303.416442059 2023-12-25T09:59:40.593850+00:00 19994390.116000000387 29000000.008999940008 28099999.946000099182 3858869.014999986161 60303.416453479 2023-12-25T09:59:41.580623+00:00 19994390.117999970913 28999999.991999980062 28100000.018999930471 3849198.050999999046 60303.416465262 2023-12-25T09:59:42.598633+00:00 19994390.111000001431 29000000.004000071436 28100000.016999959946 3854463.944000006188 60303.416476683 2023-12-25T09:59:43.585404+00:00 19994390.116000000387 29000000.020999908447 28100000.004000071436 3853582.991000055801 60303.416488285 2023-12-25T09:59:44.587806+00:00 19994390.114000018686 28999999.979000091553 28099999.980000019073 3851091.934999942780 60303.416499887 2023-12-25T09:59:45.590200+00:00 19994390.114000018686 29000000.010999921709 28100000.016999959946 3853304.011000037193 60303.416511488 2023-12-25T09:59:46.592601+00:00 19994390.116999980062 29000000.006000038236 28100000.000000000000 3848136.042999982834 60303.416523090 2023-12-25T09:59:47.594994+00:00 19994390.115000009537 28999999.980000019073 28099999.981000069529 3852770.916000009049 60303.416534511 2023-12-25T09:59:48.581766+00:00 19994390.111999988556 28999999.980999950320 28100000.030999898911 3854956.029999970924 60303.416546294 2023-12-25T09:59:49.599780+00:00 19994390.116999980062 29000000.026999998838 28099999.995000001043 3853195.993999958038 60303.416557715 2023-12-25T09:59:50.586554+00:00 19994390.118000030518 29000000.017000000924 28099999.971999999136 3852264.037000060081 60303.416569317 2023-12-25T09:59:51.588946+00:00 19994390.108000040054 28999999.975999999791 28100000.057000000030 3854199.013000010978 60303.416580738 2023-12-25T09:59:52.575725+00:00 19994390.120999928564 28999999.999000001699 28099999.949000000954 3850620.079999924172 60303.416592520 2023-12-25T09:59:53.593747+00:00 19994390.113000039011 28999999.988999988884 28099999.995999988168 3854859.916000009049 60303.416604122 2023-12-25T09:59:54.596149+00:00 19994390.111999988556 29000000.011999990791 28100000.008999999613 3854833.060999989975 60303.416615543 2023-12-25T09:59:55.582929+00:00 19994390.120000001043 29000000.004000011832 28100000.000999990851 3853707.076000093948 60303.416627326 2023-12-25T09:59:56.600943+00:00 19994390.113999959081 29000000.015999998897 28100000.019000019878 3850906.817999958992 60303.416638747 2023-12-25T09:59:57.587718+00:00 19994390.113000039011 28999999.962999999523 28099999.965999990702 3852867.973000050057 60303.416650348 2023-12-25T09:59:58.590115+00:00 19994390.116999980062 29000000.035000029951 28100000.019999980927 3851460.087000011932 60303.416661770 2023-12-25T09:59:59.576890+00:00 19994390.115000009537 28999999.992999970913 28100000.038000050932 3847579.927999972831 60303.416673552 2023-12-25T10:00:00.594898+00:00 19994390.110000010580 28999999.986000001431 28099999.997999969870 3849899.072000027169 60303.416684973 2023-12-25T10:00:01.581685+00:00 19994390.118000030518 29000000.026000019163 28100000.008999999613 3849824.948999882210 60303.416696575 2023-12-25T10:00:02.584085+00:00 19994390.117999911308 28999999.974999960512 28099999.964999970049 3854054.061000109185 60303.416708177 2023-12-25T10:00:03.586485+00:00 19994390.113000039011 29000000.020000040531 28100000.036000009626 3851955.011999965180 60303.416719778 2023-12-25T10:00:04.588882+00:00 19994390.113000039011 28999999.981000009924 28099999.983000040054 3851147.965000032913 60303.416731381 2023-12-25T10:00:05.591285+00:00 19994390.116999980062 29000000.020999971777 28099999.983999971300 3855572.960999966133 60303.416742802 2023-12-25T10:00:06.578058+00:00 19994390.113999959081 29000000.005999978632 28099999.995999988168 3852105.161000012886 60303.416754584 2023-12-25T10:00:07.596084+00:00 19994390.116999980062 28999999.971999999136 28100000.014000058174 3855461.832000017166 60303.416766006 2023-12-25T10:00:08.582857+00:00 19994390.113000039011 29000000.004999998957 28099999.944999929518 3848898.097999929916 60303.416777607 2023-12-25T10:00:09.585255+00:00 19994390.115999940783 28999999.989000078291 28100000.036000009626 3852254.026000022888 60303.416789209 2023-12-25T10:00:10.587648+00:00 19994390.117000099272 29000000.028000000864 28100000.036000009626 3848785.980999947060 60303.416800811 2023-12-25T10:00:11.590042+00:00 19994390.110000010580 29000000.008999940008 28099999.953999999911 3852962.934000014793 60303.416812337 2023-12-25T10:00:12.585921+00:00 19994390.118999961764 28999999.980000019073 28100000.047000050545 3853768.054000020027 60303.416824014 2023-12-25T10:00:13.594821+00:00 19994390.113000039011 29000000.003999948502 28099999.953999999911 3846471.009999989998 60303.416835616 2023-12-25T10:00:14.597223+00:00 19994390.117999911308 28999999.991999980062 28100000.031999949366 3852184.945000051986 60303.416847142 2023-12-25T10:00:15.593113+00:00 19994390.113000039011 28999999.997000098228 28099999.991999980062 3848730.087000011932 60303.416858744 2023-12-25T10:00:16.595509+00:00 19994390.120000001043 28999999.987999919802 28099999.975000020117 3848052.990999937057 60303.416870166 2023-12-25T10:00:17.582285+00:00 19994390.110999941826 29000000.031000021845 28100000.032999988645 3849292.955000042915 60303.416881767 2023-12-25T10:00:18.584672+00:00 19994390.114999998361 29000000.011000040919 28100000.004000071436 3849372.973999977112 60303.416893369 2023-12-25T10:00:19.587064+00:00 19994390.116000000387 28999999.968999978155 28099999.945999979973 3852899.011999965180 60303.416904971 2023-12-25T10:00:20.589460+00:00 19994390.111999999732 29000000.016000028700 28100000.028999920934 3849571.090000032913 60303.416916392 2023-12-25T10:00:21.576239+00:00 19994390.118000000715 28999999.998999949545 28100000.011000040919 3852431.814000010025 60303.416928174 2023-12-25T10:00:22.594263+00:00 19994390.114000011235 28999999.996000051498 28100000.039999961853 3851219.146999955177 60303.416939776 2023-12-25T10:00:23.596664+00:00 19994390.113999988884 29000000.010999921709 28099999.991000059992 3847717.985000013839 60303.416951197 2023-12-25T10:00:24.583434+00:00 19994390.116000011563 28999999.971000079066 28099999.970999959856 3848604.944000006188 60303.416962799 2023-12-25T10:00:25.585832+00:00 19994390.116000000387 29000000.018000010401 28099999.966000080109 3852628.029999970924 60303.416974401 2023-12-25T10:00:26.588227+00:00 19994390.111999988556 28999999.993000000715 28100000.008999940008 3847567.974000095855 60303.416986003 2023-12-25T10:00:27.590620+00:00 19994390.120999988168 29000000.010999999940 28100000.065000060946 3850442.003999948967 60303.416997423 2023-12-25T10:00:28.577395+00:00 19994390.111000001431 28999999.989999990910 28099999.942999999970 3850046.988000034820 60303.417009206 2023-12-25T10:00:29.595415+00:00 19994390.115000009537 29000000.019999999553 28100000.022999998182 3855333.963999987114 60303.417020627 2023-12-25T10:00:30.582190+00:00 19994390.113999988884 28999999.991999998689 28099999.958999991417 3853425.034000039101 60303.417032229 2023-12-25T10:00:31.584583+00:00 19994390.114999979734 29000000.017000019550 28100000.065000008792 3852117.012999891769 60303.417043831 2023-12-25T10:00:32.586978+00:00 19994390.114000018686 28999999.986000001431 28099999.990000009537 3856734.952000021935 60303.417055433 2023-12-25T10:00:33.589372+00:00 19994390.120999988168 29000000.024999979883 28100000.024999979883 3851406.065000057220 60303.417067034 2023-12-25T10:00:34.591769+00:00 19994390.111999988556 28999999.971000019461 28099999.974000010639 3850767.011999965180 60303.417078455 2023-12-25T10:00:35.578545+00:00 19994390.113000039011 28999999.999999970198 28100000.008000019938 3853722.960000038147 60303.417090238 2023-12-25T10:00:36.596562+00:00 19994390.116999980062 28999999.978000041097 28099999.964999999851 3847302.049000024796 60303.417101659 2023-12-25T10:00:37.583335+00:00 19994390.113000039011 29000000.011999960989 28099999.987999979407 3858109.006999969017 60303.417113261 2023-12-25T10:00:38.585730+00:00 19994390.117999970913 29000000.016000028700 28099999.991999980062 3853647.990999937057 60303.417124682 2023-12-25T10:00:39.572500+00:00 19994390.114000018686 28999999.988999959081 28099999.993000030518 3851919.032999991905 60303.417136464 2023-12-25T10:00:40.590520+00:00 19994390.116000000387 29000000.001000050455 28100000.028999980539 3857944.923000096809 60303.417148066 2023-12-25T10:00:41.592923+00:00 19994390.116000000387 28999999.982999980450 28100000.002000030130 3851993.956999897957 60303.417159487 2023-12-25T10:00:42.579700+00:00 19994390.113999959081 29000000.027000010014 28100000.010999981314 3851257.113000034820 60303.417171270 2023-12-25T10:00:43.597713+00:00 19994390.112000048161 28999999.978999968618 28099999.991999980062 3856098.965999960899 60303.417182691 2023-12-25T10:00:44.584487+00:00 19994390.112999919802 29000000.022000011057 28100000.028999980539 3855178.933000088204 60303.417194292 2023-12-25T10:00:45.586879+00:00 19994390.118000030518 28999999.975999951363 28099999.966000020504 3848658.018000007141 60303.417205894 2023-12-25T10:00:46.589273+00:00 19994390.113000039011 29000000.004000071436 28100000.020999971777 3854370.050999999046 60303.417217496 2023-12-25T10:00:47.591665+00:00 19994390.115000009537 28999999.995000001043 28099999.958000060171 3850624.914999961853 60303.417228917 2023-12-25T10:00:48.578434+00:00 19994390.118999961764 29000000.031000021845 28100000.067999958992 3849309.075999975204 60303.417240519 2023-12-25T10:00:49.580833+00:00 19994390.111999988556 28999999.982999920845 28099999.930000070482 3848840.017000079155 60303.417252302 2023-12-25T10:00:50.598858+00:00 19994390.116000059992 28999999.981999989599 28100000.005999919027 3855946.031999946106 60303.417263723 2023-12-25T10:00:51.585629+00:00 19994390.116999980062 29000000.031000021845 28100000.037000060081 3852765.991999983788 60303.417275324 2023-12-25T10:00:52.588023+00:00 19994390.111999988556 28999999.991999980062 28099999.998999949545 3848117.953000069130 60303.417286926 2023-12-25T10:00:53.590414+00:00 19994390.118000030518 29000000.014000058174 28099999.986000061035 3852180.982999920845 60303.417298528 2023-12-25T10:00:54.592810+00:00 19994390.115000009537 28999999.986999988556 28100000.009999990463 3850705.990000010002 60303.417310054 2023-12-25T10:00:55.588708+00:00 19994390.112999919802 28999999.973000049591 28099999.986999988556 3850121.958999990951 60303.417321656 2023-12-25T10:00:56.591106+00:00 19994390.116000059992 29000000.016999959946 28100000.009999990463 3856268.973999977112 60303.417333078 2023-12-25T10:00:57.577884+00:00 19994390.115000009537 28999999.988000039011 28099999.962000008672 3854907.142000079155 60303.417344679 2023-12-25T10:00:58.580277+00:00 19994390.115999940783 29000000.008999940008 28100000.021000031382 3851580.965999960899 60303.417356462 2023-12-25T10:00:59.598292+00:00 19994390.116000059992 28999999.991000059992 28099999.996999979019 3854417.991000055801 60303.417367883 2023-12-25T10:01:00.585054+00:00 19994390.115000009537 29000000.010999921709 28100000.015999909490 3852768.985999941826 60303.417379485 2023-12-25T10:01:01.587449+00:00 19994390.110999941826 29000000.001000050455 28100000.003000020981 3849346.750000000000 60303.417391086 2023-12-25T10:01:02.589849+00:00 19994390.118000030518 28999999.993000030518 28100000.016000028700 3851462.315999985207 60303.417402688 2023-12-25T10:01:03.592246+00:00 19994390.113999959081 29000000.010000001639 28099999.993999961764 3851383.896000028122 60303.417414109 2023-12-25T10:01:04.579019+00:00 19994390.114000078291 28999999.985999990255 28099999.963999990374 3850680.952000021935 60303.417425711 2023-12-25T10:01:05.581417+00:00 19994390.116999980062 29000000.033000010997 28100000.005000110716 3850683.018999934196 60303.417437313 2023-12-25T10:01:06.583809+00:00 19994390.113000039011 29000000.000000000000 28100000.067999999970 3852979.067000031006 60303.417448915 2023-12-25T10:01:07.586202+00:00 19994390.115999940783 29000000.000999990851 28099999.912999998778 3853976.970999956131 60303.417460516 2023-12-25T10:01:08.588600+00:00 19994390.115000009537 28999999.957000020891 28100000.013000011444 3856575.059000014793 60303.417472118 2023-12-25T10:01:09.590999+00:00 19994390.115000009537 29000000.007999990135 28099999.967999991030 3848374.981000065804 60303.417483720 2023-12-25T10:01:10.593400+00:00 19994390.115000009537 29000000.006999999285 28100000.042000010610 3854353.005999923218 60303.417495141 2023-12-25T10:01:11.580171+00:00 19994390.113999959081 29000000.036000009626 28100000.049999978393 3854908.951000093948 60303.417506743 2023-12-25T10:01:12.582560+00:00 19994390.111999999732 28999999.978000018746 28099999.944000009447 3854027.014999986161 60303.417518344 2023-12-25T10:01:13.584953+00:00 19994390.116000000387 29000000.018999990076 28100000.037000000477 3849174.037999988068 60303.417529946 2023-12-25T10:01:14.587345+00:00 19994390.116000000387 28999999.962000008672 28099999.920999970287 3853103.985000013839 60303.417541367 2023-12-25T10:01:15.574118+00:00 19994390.116000011563 29000000.004999998957 28100000.083000000566 3852520.987999916077 60303.417553150 2023-12-25T10:01:16.592138+00:00 19994390.116000000387 29000000.001999970526 28099999.971000019461 3854864.032000064850 60303.417564752 2023-12-25T10:01:17.594536+00:00 19994390.116000000387 29000000.021000031382 28100000.000000000000 3854167.947999954224 60303.417576172 2023-12-25T10:01:18.581310+00:00 19994390.110999990255 28999999.994999948889 28100000.008999999613 3855201.017000079155 60303.417587955 2023-12-25T10:01:19.599328+00:00 19994390.116000030190 28999999.997000038624 28099999.987999979407 3853543.133000016212 60303.417599376 2023-12-25T10:01:20.586103+00:00 19994390.116999980062 28999999.991000000387 28100000.004000011832 3856170.945999979973 60303.417610978 2023-12-25T10:01:21.588497+00:00 19994390.113000009209 29000000.015000049025 28100000.018000010401 3851203.832999945153 60303.417622399 2023-12-25T10:01:22.575269+00:00 19994390.118000000715 28999999.986999988556 28099999.986999988556 3849328.077000021935 60303.417634182 2023-12-25T10:01:23.593290+00:00 19994390.113000009209 28999999.992999911308 28099999.986000001431 3850392.988000034820 60303.417645602 2023-12-25T10:01:24.580070+00:00 19994390.114999979734 28999999.996000051498 28100000.003000080585 3853829.110999941826 60303.417657204 2023-12-25T10:01:25.582469+00:00 19994390.118000030518 29000000.013999938965 28100000.000999931246 3851979.927000045776 60303.417668987 2023-12-25T10:01:26.600483+00:00 19994390.112999979407 29000000.017000079155 28100000.011999960989 3849862.064000010025 60303.417680408 2023-12-25T10:01:27.587256+00:00 19994390.114000018686 28999999.981999989599 28100000.006000038236 3849115.927999972831 60303.417692010 2023-12-25T10:01:28.589651+00:00 19994390.117999970913 28999999.996999979019 28100000.001999970526 3849233.891999959946 60303.417703431 2023-12-25T10:01:29.576414+00:00 19994390.111999988556 28999999.998999949545 28099999.970000028610 3854145.092000008095 60303.417715213 2023-12-25T10:01:30.594441+00:00 19994390.114000018686 29000000.000000000000 28100000.009000059217 3852933.978999971878 60303.417726635 2023-12-25T10:01:31.581210+00:00 19994390.119000021368 28999999.982000108808 28099999.993999961764 3850099.075000048149 60303.417738236 2023-12-25T10:01:32.583607+00:00 19994390.116999980062 29000000.026999950409 28100000.021999958903 3856628.881000041962 60303.417749838 2023-12-25T10:01:33.586008+00:00 19994390.111000001431 28999999.990999940783 28099999.958999991417 3852011.069999932777 60303.417761440 2023-12-25T10:01:34.588405+00:00 19994390.117999970913 28999999.973000049591 28099999.998000029474 3856331.999000072014 60303.417773042 2023-12-25T10:01:35.590816+00:00 19994390.112000048161 29000000.009999990463 28100000.019000049680 3853097.094999908935 60303.417784568 2023-12-25T10:01:36.586708+00:00 19994390.113999959081 29000000.034999970347 28100000.020999908447 3856936.004000068177 60303.417796246 2023-12-25T10:01:37.595617+00:00 19994390.117000039667 29000000.004999998957 28099999.994000080973 3856503.945999979973 60303.417807591 2023-12-25T10:01:38.575889+00:00 19994390.112999979407 28999999.963000059128 28100000.000000000000 3855512.973000050057 60303.417819374 2023-12-25T10:01:39.593912+00:00 19994390.116999980062 29000000.028000000864 28099999.977000001818 3847538.951999903191 60303.417830795 2023-12-25T10:01:40.580687+00:00 19994390.116999980062 29000000.013000000268 28100000.026000019163 3850769.984000086784 60303.417842397 2023-12-25T10:01:41.583080+00:00 19994390.114000078291 29000000.004000000656 28099999.997999910265 3855442.021999955177 60303.417853998 2023-12-25T10:01:42.585475+00:00 19994390.114999890327 28999999.967000000179 28099999.978000041097 3854972.978999971878 60303.417865600 2023-12-25T10:01:43.587871+00:00 19994390.117000099272 29000000.013000000268 28100000.055999990553 3856901.142000079155 60303.417877202 2023-12-25T10:01:44.590274+00:00 19994390.110999941826 28999999.968000009656 28099999.962000001222 3851506.967000008095 60303.417888623 2023-12-25T10:01:45.577058+00:00 19994390.113999959081 29000000.037000000477 28100000.019999999553 3857167.001999973785 60303.417900406 2023-12-25T10:01:46.595075+00:00 19994390.118000030518 29000000.018999990076 28100000.041999999434 3854335.930999993812 60303.417911827 2023-12-25T10:01:47.581845+00:00 19994390.111000061035 28999999.964999999851 28099999.964000001550 3854977.911999940872 60303.417923429 2023-12-25T10:01:48.584240+00:00 19994390.117999911308 29000000.011000011116 28100000.002999991179 3849607.098999977112 60303.417935031 2023-12-25T10:01:49.586633+00:00 19994390.115000009537 28999999.986999958754 28099999.946000009775 3853107.006000041962 60303.417946632 2023-12-25T10:01:50.589025+00:00 19994390.115000009537 29000000.005000051111 28100000.022999998182 3856464.833999990951 60303.417958053 2023-12-25T10:01:51.575804+00:00 19994390.116999980062 29000000.012999951839 28100000.041000008583 3850438.156000018120 60303.417969836 2023-12-25T10:01:52.593825+00:00 19994390.113000039011 28999999.970000028610 28099999.951000008732 3859376.894999980927 60303.417981438 2023-12-25T10:01:53.596223+00:00 19994390.113999959081 29000000.009999990463 28100000.018000010401 3851904.073000072967 60303.417992859 2023-12-25T10:01:54.582995+00:00 19994390.118000030518 29000000.004000011832 28099999.984999950975 3854915.018999934196 60303.418004461 2023-12-25T10:01:55.585390+00:00 19994390.111000061035 29000000.014999989420 28100000.033000048250 3852547.067999958992 60303.418016062 2023-12-25T10:01:56.587780+00:00 19994390.113999959081 28999999.990000009537 28099999.938999950886 3850683.002000092994 60303.418027664 2023-12-25T10:01:57.590174+00:00 19994390.118999961764 29000000.001999970526 28100000.032999988645 3854131.975999950897 60303.418039085 2023-12-25T10:01:58.576955+00:00 19994390.114000078291 28999999.992000039667 28099999.980000019073 3857924.942000031006 60303.418050868 2023-12-25T10:01:59.594976+00:00 19994390.115999940783 29000000.004999998957 28099999.982999980450 3853842.054999948014 60303.418062289 2023-12-25T10:02:00.581742+00:00 19994390.118000030518 28999999.998000029474 28100000.006000038236 3850478.991999983788 60303.418073891 2023-12-25T10:02:01.584140+00:00 19994390.113000039011 29000000.004999998957 28100000.067999958992 3852707.996000051033 60303.418085492 2023-12-25T10:02:02.586532+00:00 19994390.112999919802 28999999.988999959081 28099999.945000048727 3859001.991000055801 60303.418097094 2023-12-25T10:02:03.588929+00:00 19994390.115000009537 29000000.000000000000 28099999.996999979019 3853459.967000000179 60303.418108696 2023-12-25T10:02:04.591322+00:00 19994390.114000078291 28999999.986999988556 28100000.021999958903 3855632.023000000045 60303.418120117 2023-12-25T10:02:05.578095+00:00 19994390.114999890327 29000000.004999998957 28100000.001000050455 3857335.055999999866 60303.418131900 2023-12-25T10:02:06.596116+00:00 19994390.118999999017 29000000.024999979883 28100000.003000020981 3855724.964999999851 60303.418143320 2023-12-25T10:02:07.582893+00:00 19994390.113000001758 28999999.977000001818 28099999.995000001043 3849857.975000001024 60303.418154922 2023-12-25T10:02:08.585286+00:00 19994390.114999990910 28999999.995000001043 28100000.041000008583 3851361.994999996852 60303.418166343 2023-12-25T10:02:09.572059+00:00 19994390.116000000387 29000000.022000070661 28099999.960999969393 3848932.067000002135 60303.418178126 2023-12-25T10:02:10.590085+00:00 19994390.115000009537 28999999.996999979019 28100000.011000040919 3857877.995999998879 60303.418189728 2023-12-25T10:02:11.592490+00:00 19994390.111999999732 28999999.998999949545 28099999.996999979019 3853084.865000002086 60303.418201149 2023-12-25T10:02:12.579269+00:00 19994390.116000000387 28999999.981999989599 28099999.995000001043 3856468.142999999225 60303.418212932 2023-12-25T10:02:13.597295+00:00 19994390.116000000387 29000000.014000058174 28100000.029999971390 3853488.924000001978 60303.418224352 2023-12-25T10:02:14.584065+00:00 19994390.115000009537 29000000.004999998957 28099999.942000031471 3855761.008999995887 60303.418235954 2023-12-25T10:02:15.586463+00:00 19994390.116000000387 28999999.978000041097 28100000.031999949366 3852619.968000002205 60303.418247556 2023-12-25T10:02:16.588862+00:00 19994390.111999988556 29000000.008999940008 28099999.994000080973 3850748.034999995958 60303.418259158 2023-12-25T10:02:17.591256+00:00 19994390.115000009537 29000000.002999998629 28100000.004999998957 3854453.072000003885 60303.418270685 2023-12-25T10:02:18.587146+00:00 19994390.117999970913 29000000.045000001788 28100000.026999950409 3856838.973999998998 60303.418282286 2023-12-25T10:02:19.589552+00:00 19994390.110000010580 28999999.970999989659 28100000.001999970526 3853936.919999993872 60303.418293964 2023-12-25T10:02:20.598454+00:00 19994390.120000001043 29000000.005000010133 28099999.977000001818 3853351.945000008214 60303.418305309 2023-12-25T10:02:21.578724+00:00 19994390.114000018686 28999999.996999990195 28099999.957000020891 3852790.166999996174 60303.418317092 2023-12-25T10:02:22.596738+00:00 19994390.111999988556 28999999.988999988884 28100000.048999991268 3850397.987000002991 60303.418328513 2023-12-25T10:02:23.583512+00:00 19994390.116000000387 28999999.995000001043 28099999.955000009388 3849657.942000002135 60303.418340115 2023-12-25T10:02:24.585904+00:00 19994390.116999980062 28999999.981000009924 28100000.030999999493 3857013.016999990214 60303.418351716 2023-12-25T10:02:25.588299+00:00 19994390.115000009537 29000000.004000011832 28099999.971000000834 3851632.968000010122 60303.418363318 2023-12-25T10:02:26.590698+00:00 19994390.116000000387 29000000.041000008583 28100000.002000000328 3854724.035999997985 60303.418374740 2023-12-25T10:02:27.577479+00:00 19994390.113000039011 28999999.997999969870 28100000.005999978632 3853651.002999991179 60303.418386341 2023-12-25T10:02:28.579875+00:00 19994390.114999949932 28999999.980000019073 28100000.015999998897 3856258.948000013828 60303.418397943 2023-12-25T10:02:29.582271+00:00 19994390.115000009537 28999999.994000021368 28099999.990000009537 3851211.053999990225 60303.418409545 2023-12-25T10:02:30.584668+00:00 19994390.111999988556 29000000.002999961376 28099999.992000009865 3854110.012999997009 60303.418421146 2023-12-25T10:02:31.587063+00:00 19994390.118000030518 29000000.018000010401 28100000.022000011057 3853389.907000004780 60303.418432748 2023-12-25T10:02:32.589456+00:00 19994390.118000030518 28999999.998000029474 28100000.016999959946 3857953.187000005972 60303.418444350 2023-12-25T10:02:33.591855+00:00 19994390.111999988556 28999999.972999989986 28099999.958000000566 3854540.917999998201 60303.418455771 2023-12-25T10:02:34.578635+00:00 19994390.118999961764 29000000.018000010401 28100000.028000000864 3854546.991999999154 60303.418467554 2023-12-25T10:02:35.596652+00:00 19994390.115000009537 28999999.975999951363 28099999.991999980062 3857433.056999995839 60303.418478975 2023-12-25T10:02:36.583421+00:00 19994390.110000010580 29000000.050999999046 28100000.021000031382 3853773.994000003207 60303.418490577 2023-12-25T10:02:37.585812+00:00 19994390.115000009537 28999999.963000059128 28099999.966000020504 3853371.832000001799 60303.418501997 2023-12-25T10:02:38.572583+00:00 19994390.115000009537 29000000.013999938965 28100000.011999960989 3853675.050999999046 60303.418513780 2023-12-25T10:02:39.590603+00:00 19994390.115999940783 28999999.955000039190 28100000.012000020593 3852161.041999996174 60303.418525382 2023-12-25T10:02:40.593007+00:00 19994390.115000009537 29000000.028000000864 28100000.022999938577 3854239.939000010025 60303.418536803 2023-12-25T10:02:41.579783+00:00 19994390.115000009537 28999999.998999949545 28099999.966000080109 3857225.021999984980 60303.418548586 2023-12-25T10:02:42.597809+00:00 19994390.116999980062 29000000.007000088692 28100000.004999998957 3856222.932000011206 60303.418560007 2023-12-25T10:02:43.584589+00:00 19994390.113000039011 28999999.997999910265 28100000.021000031382 3856400.080999999773 60303.418571609 2023-12-25T10:02:44.586981+00:00 19994390.116000059992 29000000.012000080198 28100000.017999891192 3851717.004000008106 60303.418583030 2023-12-25T10:02:45.573758+00:00 19994390.113999959081 28999999.991999980062 28099999.952000018209 3855942.996999979019 60303.418594812 2023-12-25T10:02:46.591781+00:00 19994390.116999980062 29000000.006999969482 28100000.016000028700 3854791.881000012159 60303.418606233 2023-12-25T10:02:47.578556+00:00 19994390.113999959081 29000000.000000000000 28100000.000000000000 3856569.141999990214 60303.418617835 2023-12-25T10:02:48.580959+00:00 19994390.111999988556 29000000.001000050455 28099999.955999970436 3854394.921000003815 60303.418629618 2023-12-25T10:02:49.598975+00:00 19994390.118000030518 29000000.006999969482 28100000.080000039190 3857856.157000004780 60303.418641039 2023-12-25T10:02:50.585751+00:00 19994390.113999959081 28999999.973000049591 28099999.975000020117 3849579.002000004053 60303.418652641 2023-12-25T10:02:51.588143+00:00 19994390.115000009537 28999999.990999940783 28099999.939999941736 3853033.981999992859 60303.418664061 2023-12-25T10:02:52.574912+00:00 19994390.116999980062 29000000.014000058174 28100000.062000039965 3853360.967000008095 60303.418675844 2023-12-25T10:02:53.592914+00:00 19994390.113000039011 29000000.009999990463 28099999.940999981016 3852493.986000000965 60303.418687265 2023-12-25T10:02:54.579682+00:00 19994390.114000078291 29000000.010000001639 28100000.029000040144 3852622.006999998819 60303.418698867 2023-12-25T10:02:55.582080+00:00 19994390.119999889284 28999999.978000000119 28100000.013999938965 3852746.921000003815 60303.418710468 2023-12-25T10:02:56.584475+00:00 19994390.109000090510 29000000.013000000268 28100000.021000031382 3853698.993999987841 60303.418722070 2023-12-25T10:02:57.586869+00:00 19994390.115999940783 29000000.026000011712 28099999.998999949545 3856147.050999999046 60303.418733672 2023-12-25T10:02:58.589263+00:00 19994390.116000059992 28999999.973999988288 28099999.961000081152 3853781.939000010025 60303.418745198 2023-12-25T10:02:59.585152+00:00 19994390.116000000387 29000000.002999991179 28099999.986999988556 3856890.046000003815 60303.418756876 2023-12-25T10:03:00.594047+00:00 19994390.114999998361 28999999.984000001103 28100000.013000000268 3857825.952999978792 60303.418768402 2023-12-25T10:03:01.589940+00:00 19994390.120000001043 29000000.020000010729 28100000.013999998569 3855588.120000004768 60303.418780004 2023-12-25T10:03:02.592345+00:00 19994390.111000008881 28999999.999000009149 28100000.036999989301 3854240.731999992859 60303.418791425 2023-12-25T10:03:03.579122+00:00 19994390.114999990910 28999999.977000001818 28099999.949999999255 3853075.171000003815 60303.418803027 2023-12-25T10:03:04.581521+00:00 19994390.116999998689 29000000.004999998957 28100000.018000010401 3854167.020000011194 60303.418814628 2023-12-25T10:03:05.583902+00:00 19994390.109000001103 29000000.001999970526 28099999.997000008821 3853385.981000006199 60303.418826230 2023-12-25T10:03:06.586295+00:00 19994390.118000000715 29000000.033000048250 28100000.016999989748 3850218.189999998081 60303.418837832 2023-12-25T10:03:07.588696+00:00 19994390.118999991566 28999999.978999968618 28099999.967999991030 3860200.800999999046 60303.418849434 2023-12-25T10:03:08.591091+00:00 19994390.112000018358 28999999.998000029474 28100000.039999991655 3857982.025000005960 60303.418861036 2023-12-25T10:03:09.593486+00:00 19994390.115000009537 28999999.997999969870 28100000.008000019938 3855635.990999997128 60303.418872457 2023-12-25T10:03:10.580260+00:00 19994390.116999980062 29000000.013000011444 28099999.957000020891 3851523.038999975193 60303.418884058 2023-12-25T10:03:11.582656+00:00 19994390.109000001103 28999999.995999988168 28100000.021999958903 3858799.010000019800 60303.418895660 2023-12-25T10:03:12.585053+00:00 19994390.116000000387 28999999.977000061423 28100000.018000010401 3855128.009999989998 60303.418907262 2023-12-25T10:03:13.587447+00:00 19994390.120000001043 29000000.030999898911 28099999.989000018686 3854894.993000030983 60303.418918683 2023-12-25T10:03:14.574216+00:00 19994390.111999988556 28999999.968000050634 28099999.966000020504 3854946.003999948967 60303.418930466 2023-12-25T10:03:15.592236+00:00 19994390.117000039667 29000000.008999940008 28100000.056999981403 3855411.908000051975 60303.418942068 2023-12-25T10:03:16.594637+00:00 19994390.112999979407 29000000.007000088692 28099999.959999978542 3854977.090999960899 60303.418953489 2023-12-25T10:03:17.581414+00:00 19994390.116000000387 28999999.978999968618 28099999.997000038624 3854851.980000019073 60303.418965091 2023-12-25T10:03:18.583809+00:00 19994390.116999980062 28999999.993999961764 28099999.989999949932 3858567.963999987114 60303.418976692 2023-12-25T10:03:19.586202+00:00 19994390.115000009537 29000000.029000040144 28100000.041000068188 3856688.894999980927 60303.418988294 2023-12-25T10:03:20.588593+00:00 19994390.113000039011 28999999.993999961764 28099999.962000008672 3856168.133000016212 60303.418999715 2023-12-25T10:03:21.575372+00:00 19994390.116999980062 29000000.037999991328 28100000.055999990553 3855062.012000023853 60303.419011498 2023-12-25T10:03:22.593392+00:00 19994390.111999988556 28999999.976000070572 28099999.977999929339 3854414.956999958027 60303.419022919 2023-12-25T10:03:23.580172+00:00 19994390.116000000387 28999999.967000011355 28099999.942000031471 3858355.023000001907 60303.419034520 2023-12-25T10:03:24.582565+00:00 19994390.116999980062 29000000.018000010401 28100000.026000019163 3854691.960000038147 60303.419046303 2023-12-25T10:03:25.600585+00:00 19994390.113000039011 29000000.002999901772 28100000.028000000864 3851456.079999982845 60303.419057724 2023-12-25T10:03:26.587356+00:00 19994390.115000009537 28999999.989000078291 28099999.972999930382 3855251.989000021946 60303.419069326 2023-12-25T10:03:27.589747+00:00 19994390.121999979019 29000000.028000000864 28100000.024000048637 3854136.935000001919 60303.419080747 2023-12-25T10:03:28.576525+00:00 19994390.113000039011 28999999.988999959081 28099999.980000019073 3859144.069999992847 60303.419092529 2023-12-25T10:03:29.594548+00:00 19994390.107999920845 28999999.965000029653 28099999.977000001818 3853522.006999969017 60303.419103950 2023-12-25T10:03:30.581325+00:00 19994390.116000059992 29000000.006999969482 28100000.065999981016 3854415.963999987114 60303.419115552 2023-12-25T10:03:31.583723+00:00 19994390.115000009537 29000000.028000000864 28099999.962000008672 3850905.023000001907 60303.419127154 2023-12-25T10:03:32.586113+00:00 19994390.115000009537 29000000.010999999940 28100000.047999981791 3858025.978000044823 60303.419138756 2023-12-25T10:03:33.588507+00:00 19994390.115000009537 28999999.953999999911 28099999.970000028610 3855945.898000001907 60303.419150358 2023-12-25T10:03:34.590908+00:00 19994390.115999940783 29000000.044999990612 28100000.013999938965 3853767.129999995232 60303.419161779 2023-12-25T10:03:35.577682+00:00 19994390.113000039011 28999999.973999988288 28099999.911000009626 3851098.946999967098 60303.419173562 2023-12-25T10:03:36.595703+00:00 19994390.120000001043 28999999.994000021368 28100000.032000061125 3857544.004000008106 60303.419184982 2023-12-25T10:03:37.582478+00:00 19994390.110999941826 29000000.022999998182 28100000.021999958903 3851548.115000010002 60303.419196584 2023-12-25T10:03:38.584877+00:00 19994390.118000030518 28999999.988000009209 28099999.996000051498 3861026.855000019073 60303.419208186 2023-12-25T10:03:39.587274+00:00 19994390.116000059992 28999999.969999998808 28099999.973000001162 3855078.010999978054 60303.419219788 2023-12-25T10:03:40.589669+00:00 19994390.111999988556 29000000.030999988317 28099999.997000008821 3857549.075999975204 60303.419231314 2023-12-25T10:03:41.585554+00:00 19994390.112999919802 29000000.010999981314 28100000.008000001311 3856202.898000001907 60303.419242916 2023-12-25T10:03:42.587954+00:00 19994390.119000080973 29000000.007000029087 28100000.048000011593 3858335.100000023842 60303.419254594 2023-12-25T10:03:43.596862+00:00 19994390.115000009537 28999999.981999989599 28099999.957999970764 3861563.933000028133 60303.419265939 2023-12-25T10:03:44.577136+00:00 19994390.113999959081 28999999.993000030518 28100000.028000000864 3856991.037000000011 60303.419277722 2023-12-25T10:03:45.595149+00:00 19994390.113000039011 29000000.023999989033 28099999.954000029713 3859554.945999979973 60303.419289143 2023-12-25T10:03:46.581922+00:00 19994390.113999959081 28999999.995999988168 28100000.054999981076 3858944.966000020970 60303.419300744 2023-12-25T10:03:47.584318+00:00 19994390.120000001043 28999999.995999988168 28100000.000000029802 3857586.093999981880 60303.419312346 2023-12-25T10:03:48.586715+00:00 19994390.110000010580 28999999.995000001043 28099999.969999969006 3859827.082000017166 60303.419323948 2023-12-25T10:03:49.589116+00:00 19994390.115999940783 28999999.991000000387 28099999.981999989599 3855539.944999992847 60303.419335369 2023-12-25T10:03:50.575895+00:00 19994390.120000001043 28999999.996000051498 28100000.032000008970 3859433.927999972831 60303.419346971 2023-12-25T10:03:51.578296+00:00 19994390.113000039011 28999999.992999911308 28099999.988000039011 3855760.027999997139 60303.419358754 2023-12-25T10:03:52.596314+00:00 19994390.113999959081 29000000.016000028700 28100000.018999990076 3858852.020000040997 60303.419370174 2023-12-25T10:03:53.583082+00:00 19994390.114000000060 29000000.022999998182 28099999.951999958605 3854863.956999958027 60303.419381776 2023-12-25T10:03:54.585473+00:00 19994390.116999998689 28999999.991999980062 28100000.074000000954 3858526.076000034809 60303.419393378 2023-12-25T10:03:55.587871+00:00 19994390.111000001431 28999999.973999980837 28099999.983000040054 3858061.023000001907 60303.419404980 2023-12-25T10:03:56.590263+00:00 19994390.120999988168 29000000.001000050455 28100000.013999998569 3857339.001999973785 60303.419416401 2023-12-25T10:03:57.577033+00:00 19994390.110000010580 29000000.034999970347 28099999.971999999136 3859487.912000000011 60303.419428184 2023-12-25T10:03:58.595051+00:00 19994390.117999989539 28999999.996999979019 28099999.991999980062 3853316.026000022888 60303.419439605 2023-12-25T10:03:59.581821+00:00 19994390.116000011563 28999999.990000009537 28100000.042999979109 3858000.000999987125 60303.419451206 2023-12-25T10:04:00.584206+00:00 19994390.111999988556 28999999.981999989599 28099999.978999968618 3856682.022000014782 60303.419462808 2023-12-25T10:04:01.586600+00:00 19994390.119000021368 29000000.022999998182 28099999.994000080973 3858161.024999976158 60303.419474410 2023-12-25T10:04:02.588994+00:00 19994390.114999979734 29000000.009999990463 28099999.992999911308 3862419.944999992847 60303.419486011 2023-12-25T10:04:03.591393+00:00 19994390.112000018358 28999999.980000019073 28100000.025000099093 3855028.026000022888 60303.419497433 2023-12-25T10:04:04.578171+00:00 19994390.116999980062 29000000.004000071436 28099999.996999979019 3857923.967999995220 60303.419509215 2023-12-25T10:04:05.596194+00:00 19994390.111999988556 29000000.009999990463 28099999.962999939919 3852688.121999979019 60303.419520636 2023-12-25T10:04:06.582970+00:00 19994390.115000009537 28999999.988999959081 28100000.009000059217 3858028.897000014782 60303.419532238 2023-12-25T10:04:07.585370+00:00 19994390.116000000387 28999999.988000039011 28100000.033999919891 3865216.994000018109 60303.419543659 2023-12-25T10:04:08.572143+00:00 19994390.116000000387 29000000.008999999613 28099999.947000030428 3854510.904999970924 60303.419555441 2023-12-25T10:04:09.590160+00:00 19994390.111999988556 29000000.000999998301 28100000.032999988645 3859594.039000033867 60303.419567043 2023-12-25T10:04:10.592562+00:00 19994390.116000059992 28999999.997999999672 28099999.986999988556 3856755.072999954224 60303.419578465 2023-12-25T10:04:11.579337+00:00 19994390.116999980062 28999999.993000000715 28099999.983000040054 3857106.960000038147 60303.419590247 2023-12-25T10:04:12.597363+00:00 19994390.115000009537 29000000.009000018239 28100000.019000049680 3861826.037999988068 60303.419601674 2023-12-25T10:04:13.584635+00:00 19994390.114999949932 29000000.018999990076 28100000.038999918848 3860322.915000020992 60303.419613276 2023-12-25T10:04:14.587032+00:00 19994390.114000018686 28999999.969999998808 28099999.971999999136 3860814.012999951839 60303.419624697 2023-12-25T10:04:15.573804+00:00 19994390.112999979407 29000000.009999990463 28099999.984000090510 3853897.999000012875 60303.419636480 2023-12-25T10:04:16.591828+00:00 19994390.120000001043 28999999.993999991566 28099999.981999989599 3854116.003000020981 60303.419647900 2023-12-25T10:04:17.578596+00:00 19994390.115000009537 29000000.021000031382 28100000.026999998838 3858802.071999967098 60303.419659502 2023-12-25T10:04:18.580996+00:00 19994390.111999988556 28999999.974999960512 28099999.970999989659 3861279.936000049114 60303.419671285 2023-12-25T10:04:19.599018+00:00 19994390.118000030518 29000000.002000030130 28100000.021000001580 3858134.053999959957 60303.419682706 2023-12-25T10:04:20.585795+00:00 19994390.111999988556 29000000.020999971777 28100000.010000009090 3861004.069999992847 60303.419694308 2023-12-25T10:04:21.588186+00:00 19994390.115000009537 28999999.990000009537 28100000.000999990851 3859906.940999985207 60303.419705834 2023-12-25T10:04:22.584076+00:00 19994390.118000030518 28999999.989000018686 28099999.996000021696 3862573.001999973785 60303.419717511 2023-12-25T10:04:23.592975+00:00 19994390.111999988556 29000000.028999980539 28100000.050999999046 3858393.049000024796 60303.419728857 2023-12-25T10:04:24.573236+00:00 19994390.116999980062 28999999.991999980062 28099999.960999999195 3859115.898000001907 60303.419740640 2023-12-25T10:04:25.591260+00:00 19994390.115000009537 28999999.983000040054 28099999.984999980778 3856731.083999990951 60303.419752060 2023-12-25T10:04:26.578042+00:00 19994390.113999959081 29000000.001999970526 28099999.985000010580 3857488.030000091065 60303.419763662 2023-12-25T10:04:27.580434+00:00 19994390.121000051498 28999999.981999989599 28100000.009999990463 3856446.930999993812 60303.419775445 2023-12-25T10:04:28.598452+00:00 19994390.110999941826 29000000.009000059217 28099999.981000009924 3852627.965999960899 60303.419786866 2023-12-25T10:04:29.585227+00:00 19994390.116000059992 28999999.980999950320 28100000.037999991328 3853941.072999954224 60303.419798468 2023-12-25T10:04:30.587623+00:00 19994390.111999988556 29000000.014999989420 28099999.985000010580 3860508.886000037193 60303.419809889 2023-12-25T10:04:31.574392+00:00 19994390.115999940783 29000000.001000050455 28099999.998000029474 3855853.985000013839 60303.419821671 2023-12-25T10:04:32.592410+00:00 19994390.111999988556 29000000.005999919027 28099999.980999950320 3861823.077999948990 60303.419833092 2023-12-25T10:04:33.579185+00:00 19994390.118000030518 29000000.022000070661 28100000.059000018984 3860592.933000088204 60303.419844694 2023-12-25T10:04:34.581577+00:00 19994390.116000059992 28999999.993999961764 28100000.018999990076 3861738.058999896049 60303.419856296 2023-12-25T10:04:35.583972+00:00 19994390.113999959081 28999999.981000069529 28099999.934999998659 3863482.031000018120 60303.419867897 2023-12-25T10:04:36.586361+00:00 19994390.116999980062 29000000.023999929428 28100000.022000070661 3857696.952000021935 60303.419879500 2023-12-25T10:04:37.588760+00:00 19994390.116999980062 28999999.983000040054 28099999.988999959081 3857209.754000068177 60303.419891101 2023-12-25T10:04:38.591156+00:00 19994390.111999988556 29000000.009999990463 28099999.998999949545 3849460.236999989022 60303.419902703 2023-12-25T10:04:39.593555+00:00 19994390.115000009537 29000000.024999979883 28100000.024000048637 3857014.029999970924 60303.419914124 2023-12-25T10:04:40.580331+00:00 19994390.111999988556 28999999.962000008672 28099999.952000018209 3854861.042999982834 60303.419925726 2023-12-25T10:04:41.582727+00:00 19994390.115000009537 29000000.003999948502 28100000.026999950409 3858044.011999965180 60303.419937328 2023-12-25T10:04:42.585115+00:00 19994390.117000099272 28999999.971000079066 28099999.965999960899 3856336.930000067223 60303.419948929 2023-12-25T10:04:43.587517+00:00 19994390.113999959081 29000000.013999938965 28100000.001000050455 3853958.115000010002 60303.419960351 2023-12-25T10:04:44.574291+00:00 19994390.116999980062 29000000.035000089556 28100000.036999940872 3855516.820999979973 60303.419972133 2023-12-25T10:04:45.592315+00:00 19994390.116999980062 28999999.989999998361 28100000.019000049680 3854821.092000008095 60303.419983554 2023-12-25T10:04:46.579092+00:00 19994390.111000061035 28999999.995000001043 28099999.963999990374 3856238.027999997139 60303.419995156 2023-12-25T10:04:47.581490+00:00 19994390.114000000060 28999999.997999999672 28100000.006000038236 3856815.944999932777 60303.420006758 2023-12-25T10:04:48.583881+00:00 19994390.118999999017 29000000.002000000328 28100000.016999959946 3854134.991000055801 60303.420018360 2023-12-25T10:04:49.586273+00:00 19994390.109999999404 29000000.009999990463 28100000.006999969482 3857812.921000003815 60303.420029962 2023-12-25T10:04:50.588665+00:00 19994390.116999998689 28999999.971000019461 28099999.971999999136 3851853.082000017166 60303.420041382 2023-12-25T10:04:51.575432+00:00 19994390.113000009209 28999999.982999980450 28099999.994000080973 3856733.133999944199 60303.420053165 2023-12-25T10:04:52.593448+00:00 19994390.118000000715 29000000.020000010729 28100000.022999998182 3857252.815999985207 60303.420064586 2023-12-25T10:04:53.580225+00:00 19994390.113999988884 29000000.015000019222 28100000.015999909490 3855852.968000053894 60303.420076188 2023-12-25T10:04:54.582619+00:00 19994390.117000009865 28999999.985000010580 28099999.907000061125 3853664.069000006188 60303.420087609 2023-12-25T10:04:55.569392+00:00 19994390.112999979407 29000000.001999970526 28100000.083000000566 3860946.029999970924 60303.420099392 2023-12-25T10:04:56.587417+00:00 19994390.115000009537 29000000.001999970526 28099999.956000011414 3857133.041000009049 60303.420110999 2023-12-25T10:04:57.590316+00:00 19994390.118000000715 29000000.022000011057 28100000.015999991447 3855529.976999998093 60303.420122420 2023-12-25T10:04:58.577087+00:00 19994390.110000010580 28999999.975000020117 28100000.030999999493 3858589.957999945153 60303.420134203 2023-12-25T10:04:59.595114+00:00 19994390.116999980062 29000000.036000009626 28100000.003000009805 3857526.003000020981 60303.420145623 2023-12-25T10:05:00.581874+00:00 19994390.116999980062 28999999.970999959856 28099999.965999990702 3859534.076000093948 60303.420157225 2023-12-25T10:05:01.584277+00:00 19994390.114000018686 29000000.008999999613 28100000.059999998659 3855110.960999966133 60303.420168752 2023-12-25T10:05:02.580170+00:00 19994390.116999980062 28999999.993000030518 28099999.934999998659 3855929.945999979973 60303.420180429 2023-12-25T10:05:03.589072+00:00 19994390.114000018686 28999999.975999951363 28099999.986000001431 3858510.070000051986 60303.420191775 2023-12-25T10:05:04.569339+00:00 19994390.112999979407 29000000.028000000864 28100000.025999989361 3857281.973999977112 60303.420203557 2023-12-25T10:05:05.587356+00:00 19994390.116000000387 29000000.011000040919 28099999.962999999523 3858352.972999929916 60303.420215235 2023-12-25T10:05:06.596262+00:00 19994390.116000000387 28999999.996000051498 28100000.082000020891 3853175.949000000954 60303.420226580 2023-12-25T10:05:07.576533+00:00 19994390.113000039011 29000000.000000000000 28099999.948000010103 3856326.050000071991 60303.420238363 2023-12-25T10:05:08.594545+00:00 19994390.115000009537 29000000.002999901772 28100000.008999999613 3859255.929999948014 60303.420249784 2023-12-25T10:05:09.581317+00:00 19994390.117999970913 28999999.978000041097 28099999.983999971300 3856240.031000018120 60303.420261386 2023-12-25T10:05:10.583713+00:00 19994390.113000039011 29000000.011000040919 28100000.028000000864 3854248.189000010025 60303.420272807 2023-12-25T10:05:11.570489+00:00 19994390.116000000387 28999999.975999951363 28100000.007000029087 3853438.819000006188 60303.420284589 2023-12-25T10:05:12.588505+00:00 19994390.114999949932 29000000.024999979883 28099999.983999971300 3855179.021000028122 60303.420296010 2023-12-25T10:05:13.575282+00:00 19994390.111000001431 28999999.967000011355 28099999.977000061423 3857739.072999954224 60303.420307612 2023-12-25T10:05:14.577672+00:00 19994390.118000030518 29000000.050000071526 28099999.997999910265 3859436.919999957085 60303.420319395 2023-12-25T10:05:15.595693+00:00 19994390.113999959081 28999999.973999980837 28099999.991000059992 3858213.012000083923 60303.420330815 2023-12-25T10:05:16.582472+00:00 19994390.114000078291 28999999.998000029474 28100000.024000048637 3855894.944999932777 60303.420342417 2023-12-25T10:05:17.584865+00:00 19994390.116999980062 29000000.014999989420 28099999.997999910265 3860133.103999971878 60303.420354019 2023-12-25T10:05:18.587260+00:00 19994390.116999980062 28999999.980000019073 28099999.990000009537 3856768.968000053894 60303.420365621 2023-12-25T10:05:19.589659+00:00 19994390.111999988556 29000000.025999899954 28099999.986000061035 3860995.133999944199 60303.420377042 2023-12-25T10:05:20.576439+00:00 19994390.118999961764 28999999.979000091553 28100000.041000008583 3858319.844000101089 60303.420388644 2023-12-25T10:05:21.578843+00:00 19994390.115000009537 29000000.000999931246 28099999.958999991417 3857314.990999937057 60303.420400246 2023-12-25T10:05:22.581248+00:00 19994390.113000039011 29000000.024999998510 28100000.077000018209 3853256.945000051986 60303.420411848 2023-12-25T10:05:23.583649+00:00 19994390.116999980062 28999999.995000001043 28099999.958999991417 3852161.113999962807 60303.420423449 2023-12-25T10:05:24.586043+00:00 19994390.110000010580 28999999.994999989867 28100000.009999990463 3858993.082999945153 60303.420435051 2023-12-25T10:05:25.588443+00:00 19994390.118999961764 28999999.982000008225 28099999.998999949545 3860933.840000032913 60303.420446653 2023-12-25T10:05:26.590840+00:00 19994390.115000009537 29000000.033000010997 28099999.998999949545 3854512.052999972831 60303.420458074 2023-12-25T10:05:27.577618+00:00 19994390.113000039011 28999999.966999981552 28099999.984000090510 3851507.991000055801 60303.420469676 2023-12-25T10:05:28.580020+00:00 19994390.115999940783 28999999.995000001043 28100000.018999930471 3852250.026000022888 60303.420481278 2023-12-25T10:05:29.582413+00:00 19994390.118000030518 29000000.028000000864 28099999.988000039011 3855687.936999917030 60303.420492880 2023-12-25T10:05:30.584808+00:00 19994390.111999988556 28999999.974000010639 28099999.960999969393 3855891.980000019073 60303.420504301 2023-12-25T10:05:31.571585+00:00 19994390.116000059992 29000000.053000029176 28100000.053000088781 3856465.019999980927 60303.420516083 2023-12-25T10:05:32.589602+00:00 19994390.115000009537 28999999.940000001341 28099999.990999940783 3857024.058000088204 60303.420527685 2023-12-25T10:05:33.591991+00:00 19994390.110999941826 29000000.003999948502 28100000.030000001192 3854539.976999998093 60303.420539106 2023-12-25T10:05:34.578769+00:00 19994390.118000030518 29000000.011000040919 28099999.933000009507 3851411.008999944199 60303.420550889 2023-12-25T10:05:35.596799+00:00 19994390.113999959081 28999999.995999988168 28100000.011999998242 3852454.055000067223 60303.420562310 2023-12-25T10:05:36.583572+00:00 19994390.116999980062 29000000.005999978632 28100000.019999999553 3858915.991999983788 60303.420573912 2023-12-25T10:05:37.585967+00:00 19994390.117000099272 29000000.008000019938 28099999.981000009924 3855119.860000013839 60303.420585332 2023-12-25T10:05:38.572730+00:00 19994390.112999919802 29000000.015999969095 28100000.048999991268 3855390.056999921799 60303.420597115 2023-12-25T10:05:39.590752+00:00 19994390.113000039011 28999999.962000008672 28099999.932000011206 3856476.006000041962 60303.420608536 2023-12-25T10:05:40.577520+00:00 19994390.114999998361 29000000.034999970347 28100000.060999989510 3859557.139999986161 60303.420620138 2023-12-25T10:05:41.579919+00:00 19994390.116999998689 28999999.995000001043 28100000.039999991655 3852347.848000050057 60303.420631921 2023-12-25T10:05:42.597948+00:00 19994390.111999999732 28999999.966000080109 28099999.936000019312 3857868.064999938011 60303.420643342 2023-12-25T10:05:43.584719+00:00 19994390.116999998689 28999999.995000001043 28100000.025999959558 3857332.001999973785 60303.420654944 2023-12-25T10:05:44.587119+00:00 19994390.116000000387 29000000.030999898911 28099999.964000049978 3855424.030000091065 60303.420666470 2023-12-25T10:05:45.583011+00:00 19994390.114000011235 29000000.018000010401 28099999.974999960512 3856601.969999908935 60303.420678147 2023-12-25T10:05:46.591910+00:00 19994390.115999981761 28999999.978000041097 28100000.030000030994 3852615.971000074875 60303.420689493 2023-12-25T10:05:47.572182+00:00 19994390.117000009865 29000000.004999998957 28100000.029999971390 3854551.069999932777 60303.420701276 2023-12-25T10:05:48.590199+00:00 19994390.111000001431 28999999.986999988556 28099999.981999989599 3851058.966000080109 60303.420712696 2023-12-25T10:05:49.576978+00:00 19994390.117000009865 29000000.021000031382 28099999.999000009149 3855981.929999948014 60303.420724298 2023-12-25T10:05:50.579381+00:00 19994390.112999979407 28999999.945999979973 28100000.003000020981 3850768.047999978065 60303.420736081 2023-12-25T10:05:51.597400+00:00 19994390.115000009537 29000000.028000000864 28100000.051999930292 3855533.073000072967 60303.420747502 2023-12-25T10:05:52.584169+00:00 19994390.117000009865 28999999.999000068754 28099999.885000109673 3857618.939000010025 60303.420759104 2023-12-25T10:05:53.586567+00:00 19994390.113999988884 29000000.020999908447 28100000.049999948591 3854934.973999977112 60303.420770525 2023-12-25T10:05:54.573338+00:00 19994390.117999970913 28999999.988000039011 28099999.980000019073 3851006.018000007141 60303.420782307 2023-12-25T10:05:55.591351+00:00 19994390.114000018686 28999999.998999949545 28100000.016999959946 3850909.028999925125 60303.420793728 2023-12-25T10:05:56.578128+00:00 19994390.116000000387 29000000.003000020981 28100000.014999989420 3855566.935000061989 60303.420805330 2023-12-25T10:05:57.580529+00:00 19994390.111000001431 29000000.009000059217 28100000.004000071436 3853763.118999958038 60303.420816932 2023-12-25T10:05:58.582914+00:00 19994390.118000030518 29000000.004999998957 28100000.000000000000 3856234.907000064850 60303.420828534 2023-12-25T10:05:59.585311+00:00 19994390.111000001431 28999999.989999998361 28100000.000999931246 3850649.046999930870 60303.420840135 2023-12-25T10:06:00.587701+00:00 19994390.116999980062 28999999.997000001371 28100000.008000019938 3856139.029999970924 60303.420851557 2023-12-25T10:06:01.574479+00:00 19994390.113999959081 28999999.994000010192 28099999.945000048727 3858393.780000091065 60303.420863339 2023-12-25T10:06:02.592491+00:00 19994390.117000039667 28999999.981999989599 28100000.004999998957 3859233.101999998093 60303.420874760 2023-12-25T10:06:03.579266+00:00 19994390.113999959081 29000000.025999989361 28100000.014999989420 3856629.032999991905 60303.420886362 2023-12-25T10:06:04.581664+00:00 19994390.117000039667 29000000.018999990076 28100000.039000030607 3857354.004999995232 60303.420897963 2023-12-25T10:06:05.584054+00:00 19994390.113999959081 28999999.964999999851 28099999.951999899000 3859612.044999957085 60303.420909565 2023-12-25T10:06:06.586448+00:00 19994390.115000009537 29000000.013000011444 28100000.025000099093 3856448.971000074875 60303.420920986 2023-12-25T10:06:07.573223+00:00 19994390.115000009537 28999999.993999991566 28099999.971999999136 3856349.997999907006 60303.420932588 2023-12-25T10:06:08.575616+00:00 19994390.113000039011 29000000.023999989033 28100000.065999981016 3858082.994000076782 60303.420944371 2023-12-25T10:06:09.593640+00:00 19994390.118999961764 28999999.994000021368 28099999.958999991417 3863684.964999914169 60303.420955792 2023-12-25T10:06:10.580418+00:00 19994390.113999959081 28999999.964999970049 28099999.954999919981 3861509.003000020981 60303.420967394 2023-12-25T10:06:11.582816+00:00 19994390.113000039011 29000000.022999998182 28100000.013000000268 3857230.034000039101 60303.420978996 2023-12-25T10:06:12.585209+00:00 19994390.116000059992 28999999.997000038624 28100000.030999999493 3857596.995000004768 60303.420990597 2023-12-25T10:06:13.587601+00:00 19994390.114999890327 29000000.027000010014 28099999.984999988228 3858232.970000029076 60303.421002018 2023-12-25T10:06:14.574374+00:00 19994390.115000009537 28999999.968999978155 28099999.997000008821 3860024.042999982834 60303.421013801 2023-12-25T10:06:15.592394+00:00 19994390.118000030518 29000000.015999969095 28100000.043000008911 3862800.008999944199 60303.421025222 2023-12-25T10:06:16.579168+00:00 19994390.110000010580 28999999.980000019073 28099999.966999981552 3858643.985000013839 60303.421036824 2023-12-25T10:06:17.581569+00:00 19994390.116000059992 29000000.013999998569 28100000.052000019699 3859341.952000021935 60303.421048426 2023-12-25T10:06:18.583968+00:00 19994390.117999911308 29000000.028000000864 28100000.000000000000 3858094.021000028122 60303.421060028 2023-12-25T10:06:19.586365+00:00 19994390.113000039011 28999999.983000040054 28099999.968999978155 3855892.057999968994 60303.421071629 2023-12-25T10:06:20.588765+00:00 19994390.113000039011 29000000.001999970526 28100000.008999999613 3863584.950000048149 60303.421083050 2023-12-25T10:06:21.575535+00:00 19994390.118999961764 29000000.001999970526 28099999.986999988556 3863754.053999900818 60303.421094833 2023-12-25T10:06:22.593565+00:00 19994390.111000061035 28999999.991000059992 28099999.971000019461 3854623.876000047196 60303.421106254 2023-12-25T10:06:23.580342+00:00 19994390.116999980062 29000000.010999921709 28100000.013000011444 3859162.024999976158 60303.421117856 2023-12-25T10:06:24.582744+00:00 19994390.116999980062 28999999.966000080109 28099999.985000010580 3860724.940000057220 60303.421129382 2023-12-25T10:06:25.578641+00:00 19994390.111999988556 29000000.005999919027 28099999.995000001043 3855681.097999929916 60303.421141060 2023-12-25T10:06:26.587545+00:00 19994390.115999940783 29000000.029000040144 28100000.092999991030 3856778.026000022888 60303.421152662 2023-12-25T10:06:27.589942+00:00 19994390.117000099272 28999999.995000001043 28099999.958000000566 3859370.018000007141 60303.421164188 2023-12-25T10:06:28.585832+00:00 19994390.109999898821 28999999.978999968618 28099999.958999991417 3858193.996000051033 60303.421175865 2023-12-25T10:06:29.594742+00:00 19994390.120000001043 28999999.998000029474 28100000.064000010490 3855897.940999985207 60303.421187211 2023-12-25T10:06:30.575010+00:00 19994390.116000059992 28999999.996999979019 28100000.000000000000 3859002.995999931823 60303.421198993 2023-12-25T10:06:31.593034+00:00 19994390.113000039011 29000000.022999998182 28099999.944999929518 3856847.976000071038 60303.421210415 2023-12-25T10:06:32.579816+00:00 19994390.115000009537 28999999.998000029474 28099999.986999988556 3856724.087999939919 60303.421222016 2023-12-25T10:06:33.582214+00:00 19994390.113999959081 28999999.978999968618 28100000.029000040144 3857715.054000020027 60303.421233437 2023-12-25T10:06:34.568988+00:00 19994390.114000000060 29000000.022000070661 28100000.011999960989 3858487.924000024796 60303.421245220 2023-12-25T10:06:35.587007+00:00 19994390.120999999344 29000000.034999970347 28100000.025000099093 3860093.009999989998 60303.421256641 2023-12-25T10:06:36.573783+00:00 19994390.113999988884 28999999.962999939919 28099999.980999950320 3857289.904000043869 60303.421268243 2023-12-25T10:06:37.576181+00:00 19994390.113000009209 28999999.993999999017 28099999.967000011355 3857292.173999906052 60303.421280026 2023-12-25T10:06:38.594205+00:00 19994390.114999990910 29000000.004000000656 28100000.011000040919 3855692.895000100136 60303.421291446 2023-12-25T10:06:39.580986+00:00 19994390.116000011563 28999999.993999999017 28100000.001999970526 3854166.045999885071 60303.421303048 2023-12-25T10:06:40.583381+00:00 19994390.111999988556 29000000.002000000328 28099999.980000019073 3855614.019000052940 60303.421314650 2023-12-25T10:06:41.585774+00:00 19994390.116000000387 28999999.993999991566 28100000.010999921709 3855548.938999999780 60303.421326252 2023-12-25T10:06:42.588170+00:00 19994390.115000009537 29000000.011999990791 28099999.976000070572 3854280.891999999061 60303.421337673 2023-12-25T10:06:43.574948+00:00 19994390.113000009209 28999999.974000010639 28100000.039999961853 3859861.069000000134 60303.421349275 2023-12-25T10:06:44.577347+00:00 19994390.120000001043 29000000.029000010341 28099999.995000001043 3857538.982000000775 60303.421361058 2023-12-25T10:06:45.595361+00:00 19994390.112999979407 28999999.995999958366 28100000.016000028700 3852574.078000000212 60303.421372478 2023-12-25T10:06:46.582139+00:00 19994390.115000009537 28999999.982000049204 28099999.957000020891 3854194.944999999832 60303.421384080 2023-12-25T10:06:47.584528+00:00 19994390.119000021368 28999999.997999969870 28100000.030999898911 3852371.066000000108 60303.421395682 2023-12-25T10:06:48.586925+00:00 19994390.112999979407 29000000.018000010401 28099999.988000039011 3851687.914000000805 60303.421407284 2023-12-25T10:06:49.589320+00:00 19994390.114000018686 29000000.027000010014 28100000.001000050455 3859873.163999997079 60303.421418705 2023-12-25T10:06:50.576089+00:00 19994390.113999959081 28999999.959999978542 28099999.953999999911 3854707.885000004899 60303.421430307 2023-12-25T10:06:51.578485+00:00 19994390.114000018686 29000000.003000020981 28100000.054000001401 3851176.037000000011 60303.421441908 2023-12-25T10:06:52.580884+00:00 19994390.114000018686 28999999.997999969870 28099999.980000000447 3855098.928999998141 60303.421453510 2023-12-25T10:06:53.583275+00:00 19994390.116000000387 28999999.980000019073 28099999.997000008821 3853671.004000001121 60303.421464931 2023-12-25T10:06:54.570045+00:00 19994390.112999979407 29000000.016999959946 28100000.043999999762 3854691.005999996793 60303.421476714 2023-12-25T10:06:55.588062+00:00 19994390.116000000387 28999999.988000039011 28099999.951999988407 3854570.075000002980 60303.421488315 2023-12-25T10:06:56.590455+00:00 19994390.120999988168 29000000.039999961853 28100000.028000000864 3852295.927000001073 60303.421499737 2023-12-25T10:06:57.577227+00:00 19994390.110000010580 28999999.977000001818 28100000.020000010729 3856955.033999993932 60303.421511338 2023-12-25T10:06:58.579627+00:00 19994390.115000009537 29000000.013000011444 28099999.960999969393 3855651.021000004839 60303.421522940 2023-12-25T10:06:59.582020+00:00 19994390.116999980062 28999999.966000080109 28099999.978000041097 3861697.010999992024 60303.421534542 2023-12-25T10:07:00.584408+00:00 19994390.109999950975 29000000.034999970347 28100000.015999969095 3861276.044000000227 60303.421545963 2023-12-25T10:07:01.571179+00:00 19994390.121000051498 28999999.993999961764 28099999.994000021368 3860496.812000005972 60303.421557745 2023-12-25T10:07:02.589201+00:00 19994390.113000039011 28999999.996999979019 28100000.050999999046 3858038.098000004888 60303.421569166 2023-12-25T10:07:03.575962+00:00 19994390.115999940783 29000000.027000069618 28100000.018000010401 3853599.934999987017 60303.421580768 2023-12-25T10:07:04.578361+00:00 19994390.115000009537 28999999.975999951363 28099999.972999989986 3857497.205999999773 60303.421592551 2023-12-25T10:07:05.596391+00:00 19994390.115000009537 29000000.019999980927 28100000.037999991328 3861966.780000001192 60303.421603972 2023-12-25T10:07:06.583163+00:00 19994390.113000039011 28999999.991000059992 28099999.967000011355 3854005.060000001919 60303.421615574 2023-12-25T10:07:07.585563+00:00 19994390.118000030518 28999999.993999961764 28099999.968999978155 3856423.107999994885 60303.421627100 2023-12-25T10:07:08.581455+00:00 19994390.111999988556 28999999.995000001043 28100000.006999969482 3856306.972000002861 60303.421638777 2023-12-25T10:07:09.590363+00:00 19994390.115000009537 28999999.984000090510 28100000.026000019163 3859048.864000007976 60303.421650123 2023-12-25T10:07:10.570639+00:00 19994390.117999911308 29000000.024999979883 28099999.952000018209 3853211.064999998081 60303.421661906 2023-12-25T10:07:11.588657+00:00 19994390.111000061035 28999999.980999950320 28100000.006000038236 3856810.098999992013 60303.421673327 2023-12-25T10:07:12.575438+00:00 19994390.116999980062 28999999.990000009537 28100000.036999940872 3855500.012000008952 60303.421684929 2023-12-25T10:07:13.577840+00:00 19994390.116999980062 29000000.011000040919 28099999.988999959081 3856649.932999997865 60303.421696711 2023-12-25T10:07:14.595854+00:00 19994390.111999988556 29000000.008999999613 28100000.031000021845 3857252.008000000846 60303.421708132 2023-12-25T10:07:15.582634+00:00 19994390.116999980062 28999999.984999999404 28099999.935999989510 3859561.910999984015 60303.421719734 2023-12-25T10:07:16.585030+00:00 19994390.116000059992 29000000.012000009418 28100000.011000040919 3859147.036000012886 60303.421731155 2023-12-25T10:07:17.571802+00:00 19994390.110999941826 28999999.986999988556 28099999.993999961764 3856924.037000000011 60303.421742938 2023-12-25T10:07:18.589818+00:00 19994390.118000030518 29000000.008999999613 28100000.029000040144 3857056.969000012148 60303.421754359 2023-12-25T10:07:19.576600+00:00 19994390.118999961764 29000000.023999989033 28099999.998000029474 3858195.023999989033 60303.421765961 2023-12-25T10:07:20.578996+00:00 19994390.111000061035 28999999.978999998420 28099999.980000019073 3852842.962999999989 60303.421777562 2023-12-25T10:07:21.581391+00:00 19994390.115000009537 28999999.962000008672 28099999.975999951363 3855391.067000002135 60303.421789164 2023-12-25T10:07:22.583783+00:00 19994390.115000009537 29000000.011000011116 28099999.998000029474 3858805.986999989022 60303.421800766 2023-12-25T10:07:23.586176+00:00 19994390.115999940783 29000000.013999998569 28100000.013000011444 3855411.052000015974 60303.421812187 2023-12-25T10:07:24.572951+00:00 19994390.111000061035 29000000.013000011444 28100000.000999931246 3855600.990999997128 60303.421823970 2023-12-25T10:07:25.590971+00:00 19994390.118999961764 29000000.005999978632 28100000.007000088692 3852775.879000008106 60303.421835391 2023-12-25T10:07:26.577755+00:00 19994390.113000039011 28999999.977000001818 28100000.005999919027 3859600.012999982107 60303.421846992 2023-12-25T10:07:27.580155+00:00 19994390.118000030518 29000000.037000000477 28100000.019000049680 3859037.039000004996 60303.421858594 2023-12-25T10:07:28.582553+00:00 19994390.114000000060 28999999.962999999523 28099999.999000001699 3863109.921999990940 60303.421870196 2023-12-25T10:07:29.584954+00:00 19994390.114999998361 29000000.019999980927 28099999.991999998689 3859826.086000024807 60303.421881617 2023-12-25T10:07:30.571726+00:00 19994390.116000000387 28999999.992000039667 28099999.973000001162 3859054.942000002135 60303.421893400 2023-12-25T10:07:31.589742+00:00 19994390.114999990910 29000000.001999970526 28100000.074999999255 3862796.088999987114 60303.421905002 2023-12-25T10:07:32.592141+00:00 19994390.111999999732 29000000.014000058174 28099999.966000009328 3858048.057999997865 60303.421916422 2023-12-25T10:07:33.578920+00:00 19994390.118000000715 28999999.989999890327 28099999.972999989986 3854800.928000003099 60303.421928024 2023-12-25T10:07:34.581318+00:00 19994390.114000011235 29000000.008000019938 28100000.039999991655 3857217.051999986172 60303.421939626 2023-12-25T10:07:35.583710+00:00 19994390.112999979407 28999999.976000070572 28100000.004000011832 3856908.913000016939 60303.421951228 2023-12-25T10:07:36.586107+00:00 19994390.115000009537 29000000.013999938965 28099999.950000021607 3860161.037000000011 60303.421962649 2023-12-25T10:07:37.572880+00:00 19994390.116000000387 28999999.995000001043 28100000.014999989420 3858631.974000006914 60303.421974432 2023-12-25T10:07:38.590889+00:00 19994390.113999988884 29000000.008000019938 28100000.032999988645 3854097.953999996185 60303.421985853 2023-12-25T10:07:39.577667+00:00 19994390.116000030190 29000000.004999998957 28099999.953000009060 3858328.863999993075 60303.421997454 2023-12-25T10:07:40.580066+00:00 19994390.115000009537 28999999.995000001043 28100000.022000011057 3855031.176999986172 60303.422009056 2023-12-25T10:07:41.582469+00:00 19994390.114999949932 29000000.008000019938 28100000.016999959946 3862259.107000023127 60303.422020658 2023-12-25T10:07:42.584870+00:00 19994390.115000009537 28999999.985000010580 28099999.991000000387 3852137.898000001907 60303.422032260 2023-12-25T10:07:43.587262+00:00 19994390.115000009537 29000000.000999931246 28099999.957000020891 3858632.037000000011 60303.422043681 2023-12-25T10:07:44.574030+00:00 19994390.115000009537 29000000.007000088692 28100000.040000021458 3851568.075999975204 60303.422055463 2023-12-25T10:07:45.592050+00:00 19994390.116999980062 29000000.013000011444 28100000.011999960989 3853818.828000009060 60303.422066885 2023-12-25T10:07:46.578817+00:00 19994390.115000009537 28999999.961999889463 28099999.991000059992 3858031.981999992859 60303.422078487 2023-12-25T10:07:47.581214+00:00 19994390.111999988556 29000000.005000110716 28100000.008000019938 3855757.134000002872 60303.422090013 2023-12-25T10:07:48.577115+00:00 19994390.118000030518 29000000.010999921709 28099999.963999990374 3858088.960999995004 60303.422101690 2023-12-25T10:07:49.586012+00:00 19994390.112999979407 29000000.018000010401 28099999.969999909401 3856107.040000020992 60303.422113292 2023-12-25T10:07:50.588409+00:00 19994390.118000030518 29000000.001000050455 28100000.049000021070 3857769.016999990214 60303.422124818 2023-12-25T10:07:51.584294+00:00 19994390.111000001431 28999999.984000001103 28100000.014999989420 3854881.904999970924 60303.422136495 2023-12-25T10:07:52.593197+00:00 19994390.113999959081 28999999.999000001699 28099999.984000090510 3855751.004000008106 60303.422147841 2023-12-25T10:07:53.573466+00:00 19994390.118000030518 29000000.011000011116 28100000.021999958903 3853822.016000031959 60303.422159623 2023-12-25T10:07:54.591482+00:00 19994390.113000039011 29000000.015999991447 28099999.957999940962 3855724.858999968041 60303.422171045 2023-12-25T10:07:55.578261+00:00 19994390.115000009537 28999999.981000009924 28100000.041000008583 3855185.105000019073 60303.422182647 2023-12-25T10:07:56.580659+00:00 19994390.116999980062 28999999.986000001431 28099999.979000091553 3857496.971000016201 60303.422194067 2023-12-25T10:07:57.567431+00:00 19994390.115000009537 29000000.004999998957 28099999.967999938875 3856811.060000001919 60303.422205850 2023-12-25T10:07:58.585448+00:00 19994390.112999919802 28999999.988999988884 28100000.050000071526 3855827.983999968041 60303.422217452 2023-12-25T10:07:59.587846+00:00 19994390.119000080973 29000000.027000010014 28100000.020999908447 3858902.051999986172 60303.422228873 2023-12-25T10:08:00.574617+00:00 19994390.111999988556 28999999.989000018686 28099999.977000001818 3860909.013999999035 60303.422240656 2023-12-25T10:08:01.592642+00:00 19994390.113999959081 29000000.005999978632 28099999.981000069529 3855083.977000058163 60303.422252077 2023-12-25T10:08:02.579417+00:00 19994390.116999980062 29000000.012000020593 28100000.032999988645 3857527.107999979984 60303.422263678 2023-12-25T10:08:03.581813+00:00 19994390.116000059992 28999999.987999979407 28099999.942999958992 3853958.865000010002 60303.422275280 2023-12-25T10:08:04.584208+00:00 19994390.112999919802 28999999.989000018686 28100000.024999979883 3854145.004000008106 60303.422286882 2023-12-25T10:08:05.586599+00:00 19994390.118000030518 29000000.010999981314 28099999.996000051498 3855297.024999976158 60303.422298303 2023-12-25T10:08:06.573375+00:00 19994390.115000009537 29000000.013000011444 28100000.015999998897 3855324.959999979008 60303.422309905 2023-12-25T10:08:07.575775+00:00 19994390.111000061035 28999999.997999969870 28100000.010000001639 3857365.119000018109 60303.422321687 2023-12-25T10:08:08.593792+00:00 19994390.120000001043 28999999.981999989599 28099999.974000010639 3854115.953999996185 60303.422333108 2023-12-25T10:08:09.580573+00:00 19994390.109999898821 28999999.996999979019 28099999.982999999076 3858216.970000029076 60303.422344710 2023-12-25T10:08:10.582966+00:00 19994390.116000059992 29000000.001000050455 28100000.056000009179 3855595.995000004768 60303.422356312 2023-12-25T10:08:11.585355+00:00 19994390.115000009537 29000000.009999990463 28099999.964999999851 3851035.162999988068 60303.422367914 2023-12-25T10:08:12.587749+00:00 19994390.118000030518 28999999.986999988556 28100000.000000000000 3854733.885999978054 60303.422379334 2023-12-25T10:08:13.574522+00:00 19994390.115000009537 29000000.000000000000 28100000.025999989361 3856175.970000029076 60303.422390936 2023-12-25T10:08:14.576914+00:00 19994390.114999890327 29000000.011000040919 28099999.991999980062 3857084.993999958038 60303.422402538 2023-12-25T10:08:15.579312+00:00 19994390.115000009537 28999999.993999961764 28100000.021000001580 3855638.921000003815 60303.422414140 2023-12-25T10:08:16.581712+00:00 19994390.111999988556 29000000.001000050455 28099999.956000030041 3855269.090000032913 60303.422425742 2023-12-25T10:08:17.584112+00:00 19994390.117000099272 29000000.008000019938 28100000.008999999613 3855984.044999957085 60303.422437344 2023-12-25T10:08:18.586507+00:00 19994390.111999988556 29000000.013000011444 28100000.009999990463 3857210.878000020981 60303.422448946 2023-12-25T10:08:19.588906+00:00 19994390.117999911308 28999999.973999980837 28099999.976000010967 3858501.018000007141 60303.422460367 2023-12-25T10:08:20.575681+00:00 19994390.116000059992 29000000.013000011444 28100000.016999959946 3857188.037999988068 60303.422471968 2023-12-25T10:08:21.578075+00:00 19994390.114000000060 28999999.998999949545 28099999.977000001818 3858220.007000029087 60303.422483570 2023-12-25T10:08:22.580474+00:00 19994390.116000000387 28999999.975000020117 28100000.020000040531 3856471.015999972820 60303.422495172 2023-12-25T10:08:23.582871+00:00 19994390.114999990910 29000000.039999961853 28100000.044999960810 3856587.952000021935 60303.422506593 2023-12-25T10:08:24.569632+00:00 19994390.114000000060 28999999.989000078291 28099999.943000078201 3860593.028999983799 60303.422518376 2023-12-25T10:08:25.587658+00:00 19994390.116000000387 29000000.012999888510 28100000.020999908447 3857529.986999989022 60303.422529978 2023-12-25T10:08:26.590054+00:00 19994390.111999999732 28999999.959000110626 28099999.968999978155 3854789.037999988068 60303.422541399 2023-12-25T10:08:27.576824+00:00 19994390.114999990910 29000000.006999969482 28100000.050999999046 3858789.950000048149 60303.422553000 2023-12-25T10:08:28.579223+00:00 19994390.116000000387 29000000.011999998242 28099999.993000030518 3854117.967999995220 60303.422564602 2023-12-25T10:08:29.581621+00:00 19994390.113000009209 28999999.991000000387 28099999.977000001818 3854769.996999979019 60303.422576204 2023-12-25T10:08:30.584015+00:00 19994390.118000000715 29000000.008999988437 28100000.003000020981 3856290.078000009060 60303.422587730 2023-12-25T10:08:31.579908+00:00 19994390.117000009865 29000000.002000000328 28099999.996000051498 3859181.918999969959 60303.422599407 2023-12-25T10:08:32.588810+00:00 19994390.113000009209 29000000.002999991179 28099999.967000011355 3854437.951000034809 60303.422610753 2023-12-25T10:08:33.569079+00:00 19994390.111999988556 29000000.004000011832 28100000.034999970347 3855005.045000017155 60303.422622536 2023-12-25T10:08:34.587096+00:00 19994390.120000001043 28999999.983000010252 28099999.993000030518 3859249.163999975193 60303.422634213 2023-12-25T10:08:35.596002+00:00 19994390.111000001431 28999999.997999999672 28099999.996999979019 3855453.959999979008 60303.422645559 2023-12-25T10:08:36.576274+00:00 19994390.116000000387 28999999.999000009149 28099999.991999980062 3851222.043000041973 60303.422657341 2023-12-25T10:08:37.594295+00:00 19994390.117999970913 28999999.995000001043 28099999.990000009537 3857256.909999967087 60303.422668763 2023-12-25T10:08:38.581069+00:00 19994390.110000010580 29000000.023999989033 28099999.988999959081 3854877.946000040043 60303.422680364 2023-12-25T10:08:39.583464+00:00 19994390.116999980062 28999999.988999959081 28100000.055000070482 3853775.017999947071 60303.422691785 2023-12-25T10:08:40.570243+00:00 19994390.117000039667 29000000.011000040919 28099999.970999959856 3857690.933000028133 60303.422703568 2023-12-25T10:08:41.588266+00:00 19994390.116000000387 28999999.980000019073 28100000.006999969482 3852688.115999997128 60303.422714989 2023-12-25T10:08:42.575046+00:00 19994390.112999979407 29000000.005999978632 28099999.944000009447 3853832.862999976147 60303.422726591 2023-12-25T10:08:43.577446+00:00 19994390.119000021368 29000000.000000000000 28100000.021000031382 3855120.162000000011 60303.422738193 2023-12-25T10:08:44.579849+00:00 19994390.111000001431 28999999.986000001431 28100000.032000001520 3856066.032000004780 60303.422749795 2023-12-25T10:08:45.582245+00:00 19994390.116999980062 29000000.018000010401 28100000.021000001580 3855153.969000041019 60303.422761397 2023-12-25T10:08:46.584636+00:00 19994390.114000018686 29000000.028000000864 28099999.984000001103 3856531.928999959957 60303.422772817 2023-12-25T10:08:47.571406+00:00 19994390.115000009537 28999999.970000028610 28099999.999000001699 3855986.040000020992 60303.422784600 2023-12-25T10:08:48.589420+00:00 19994390.115999940783 29000000.020999908447 28100000.015999998897 3853259.960999966133 60303.422796021 2023-12-25T10:08:49.576201+00:00 19994390.118000030518 29000000.009000059217 28099999.993999991566 3856855.091000020970 60303.422807623 2023-12-25T10:08:50.578603+00:00 19994390.111999988556 28999999.973999980837 28099999.974000010639 3858349.943000019062 60303.422819225 2023-12-25T10:08:51.581001+00:00 19994390.108999971300 29000000.016999959946 28100000.006000008434 3855474.087999999989 60303.422830826 2023-12-25T10:08:52.583393+00:00 19994390.118000030518 28999999.989000078291 28100000.032000008970 3858030.985000013839 60303.422842247 2023-12-25T10:08:53.570173+00:00 19994390.111999988556 28999999.993999961764 28099999.964999999851 3860136.870000004768 60303.422853849 2023-12-25T10:08:54.572572+00:00 19994390.121000051498 29000000.006000038236 28100000.015999969095 3858580.104999959003 60303.422865632 2023-12-25T10:08:55.590591+00:00 19994390.115000009537 28999999.990000009537 28100000.018000010401 3857837.905000030994 60303.422877053 2023-12-25T10:08:56.577371+00:00 19994390.112999919802 29000000.022999998182 28099999.995999988168 3856904.066999971867 60303.422888655 2023-12-25T10:08:57.579770+00:00 19994390.116000059992 29000000.000000000000 28100000.029000040144 3858479.949999988079 60303.422900257 2023-12-25T10:08:58.582166+00:00 19994390.118000030518 28999999.973999980837 28099999.962999999523 3860953.911000012886 60303.422911858 2023-12-25T10:08:59.584565+00:00 19994390.111999988556 29000000.008999940008 28099999.977000001818 3860184.135999978054 60303.422923279 2023-12-25T10:09:00.571330+00:00 19994390.118000030518 29000000.004000071436 28100000.051999989897 3853475.950000048149 60303.422935062 2023-12-25T10:09:01.589348+00:00 19994390.110999941826 28999999.981999989599 28099999.978999968618 3862635.891999959946 60303.422946483 2023-12-25T10:09:02.576120+00:00 19994390.115000009537 29000000.016999959946 28099999.955999970436 3860772.989000082016 60303.422958085 2023-12-25T10:09:03.578520+00:00 19994390.118000030518 29000000.001000050455 28100000.022999998182 3856076.186999917030 60303.422969687 2023-12-25T10:09:04.580928+00:00 19994390.113999959081 29000000.004999998957 28099999.995000001043 3854326.082000017166 60303.422981288 2023-12-25T10:09:05.583326+00:00 19994390.115000009537 29000000.008999999613 28099999.975000020117 3858117.858999968041 60303.422992890 2023-12-25T10:09:06.585721+00:00 19994390.115999940783 28999999.991000000387 28100000.032999988645 3862635.963000059128 60303.423004312 2023-12-25T10:09:07.572497+00:00 19994390.112000111490 28999999.971999999136 28100000.013000011444 3851403.069000006188 60303.423016094 2023-12-25T10:09:08.590517+00:00 19994390.114999890327 29000000.025999989361 28100000.016000028700 3851641.993000030983 60303.423027515 2023-12-25T10:09:09.577288+00:00 19994390.118000030518 29000000.004000011832 28099999.954999919981 3854734.020999907982 60303.423039117 2023-12-25T10:09:10.579691+00:00 19994390.113000039011 28999999.981000009924 28099999.995000001043 3857835.955000042915 60303.423050643 2023-12-25T10:09:11.575583+00:00 19994390.118000030518 29000000.021000001580 28100000.035000089556 3852738.016000031959 60303.423062320 2023-12-25T10:09:12.584487+00:00 19994390.112999919802 28999999.988999988884 28099999.990999940783 3857585.982999920845 60303.423073922 2023-12-25T10:09:13.586878+00:00 19994390.114000078291 29000000.015999969095 28100000.017000079155 3857989.068000078201 60303.423085448 2023-12-25T10:09:14.582760+00:00 19994390.118999961764 28999999.990000009537 28099999.991999980062 3854325.812999964226 60303.423097126 2023-12-25T10:09:15.591658+00:00 19994390.116000000387 28999999.992000039667 28099999.985999941826 3856892.011999965180 60303.423108472 2023-12-25T10:09:16.571925+00:00 19994390.111999999732 29000000.013999998569 28100000.016000028700 3856961.120000004768 60303.423120254 2023-12-25T10:09:17.589947+00:00 19994390.113000001758 28999999.969999969006 28100000.006999969482 3855051.972000002861 60303.423131675 2023-12-25T10:09:18.576726+00:00 19994390.118999999017 28999999.994000021368 28099999.945999979973 3861179.057000041008 60303.423143277 2023-12-25T10:09:19.579125+00:00 19994390.109000001103 29000000.013000011444 28099999.993000030518 3856471.922999978065 60303.423154698 2023-12-25T10:09:20.565904+00:00 19994390.118999999017 29000000.017999950796 28100000.028000000864 3856885.047999978065 60303.423166481 2023-12-25T10:09:21.583923+00:00 19994390.116000011563 28999999.999000009149 28100000.037999991328 3857256.995000004768 60303.423178082 2023-12-25T10:09:22.586316+00:00 19994390.113999988884 28999999.986999988556 28099999.995000001043 3859308.981999992859 60303.423189503 2023-12-25T10:09:23.573086+00:00 19994390.116000000387 28999999.981999989599 28099999.947000000626 3854427.001000047196 60303.423201286 2023-12-25T10:09:24.591111+00:00 19994390.113999988884 29000000.021000031382 28099999.960999999195 3855128.088999987114 60303.423212707 2023-12-25T10:09:25.577891+00:00 19994390.112000018358 29000000.031000021845 28100000.096000000834 3849378.911000012886 60303.423224309 2023-12-25T10:09:26.580283+00:00 19994390.120999988168 28999999.971999999136 28099999.987999990582 3855275.036999940872 60303.423235911 2023-12-25T10:09:27.582685+00:00 19994390.111000001431 28999999.998000029474 28100000.015000019222 3860916.012000083923 60303.423247512 2023-12-25T10:09:28.585081+00:00 19994390.113999988884 29000000.003999948502 28099999.953999999911 3854699.949999928009 60303.423258933 2023-12-25T10:09:29.571855+00:00 19994390.117999970913 29000000.003000020981 28099999.995999988168 3855105.021000028122 60303.423270535 2023-12-25T10:09:30.574244+00:00 19994390.112000048161 28999999.993000030518 28100000.021000001580 3856243.922000051010 60303.423282318 2023-12-25T10:09:31.592269+00:00 19994390.115000009537 28999999.990999940783 28099999.974000010639 3856940.200999975204 60303.423293739 2023-12-25T10:09:32.579040+00:00 19994390.116999980062 29000000.001999970526 28100000.001999970526 3857566.875999927986 60303.423305341 2023-12-25T10:09:33.581441+00:00 19994390.116000000387 29000000.022999998182 28100000.034000039101 3858104.019000052940 60303.423316943 2023-12-25T10:09:34.583835+00:00 19994390.108999971300 28999999.976000070572 28099999.965999960899 3861185.909999967087 60303.423328544 2023-12-25T10:09:35.586230+00:00 19994390.121000051498 29000000.013000011444 28100000.008000019938 3854229.022000073921 60303.423339965 2023-12-25T10:09:36.573005+00:00 19994390.112999979407 28999999.980999950320 28100000.023999989033 3858551.011999965180 60303.423351567 2023-12-25T10:09:37.575398+00:00 19994390.114000018686 28999999.991000059992 28099999.988000039011 3856677.014999986161 60303.423363169 2023-12-25T10:09:38.577794+00:00 19994390.116999980062 29000000.021999958903 28099999.996999979019 3856579.975999950897 60303.423374771 2023-12-25T10:09:39.580185+00:00 19994390.116999980062 28999999.986999988556 28099999.996999979019 3856671.004000068177 60303.423386373 2023-12-25T10:09:40.582578+00:00 19994390.113000039011 29000000.016999959946 28099999.995000001043 3858840.029999970924 60303.423397974 2023-12-25T10:09:41.584968+00:00 19994390.118000030518 28999999.978000041097 28099999.999000009149 3855247.032000064850 60303.423409576 2023-12-25T10:09:42.587356+00:00 19994390.111999988556 29000000.015999998897 28100000.019999980927 3856542.934999942780 60303.423420997 2023-12-25T10:09:43.574127+00:00 19994390.113999959081 29000000.008999999613 28100000.012000080198 3855245.024000049103 60303.423432599 2023-12-25T10:09:44.576521+00:00 19994390.113999959081 28999999.995000001043 28099999.957999940962 3861580.972999929916 60303.423444200 2023-12-25T10:09:45.578918+00:00 19994390.115000009537 28999999.997000008821 28100000.039000030607 3857059.978999971878 60303.423455802 2023-12-25T10:09:46.581311+00:00 19994390.116999980062 29000000.007999990135 28099999.995999928564 3858903.043000102043 60303.423467223 2023-12-25T10:09:47.568088+00:00 19994390.115000009537 28999999.980000019073 28100000.004000071436 3853750.029999970924 60303.423479006 2023-12-25T10:09:48.586109+00:00 19994390.114000078291 28999999.993999991566 28099999.947999950498 3860469.967000008095 60303.423490608 2023-12-25T10:09:49.588502+00:00 19994390.116999980062 29000000.002999991179 28100000.013000011444 3856957.049000024796 60303.423502028 2023-12-25T10:09:50.575264+00:00 19994390.115000009537 29000000.002000000328 28100000.028000000864 3857431.981999992859 60303.423513811 2023-12-25T10:09:51.593283+00:00 19994390.114999890327 29000000.040000021458 28100000.008000019938 3858595.946999907028 60303.423525232 2023-12-25T10:09:52.580051+00:00 19994390.116000059992 28999999.959999978542 28099999.970000028610 3857000.043000102043 60303.423536834 2023-12-25T10:09:53.582451+00:00 19994390.113999959081 28999999.991000000387 28099999.992999911308 3857531.966999887954 60303.423548360 2023-12-25T10:09:54.578346+00:00 19994390.113000039011 29000000.022999998182 28100000.057000041008 3857843.966000080109 60303.423560037 2023-12-25T10:09:55.587242+00:00 19994390.118000030518 29000000.000999990851 28099999.953999999911 3860569.103999971878 60303.423571383 2023-12-25T10:09:56.567508+00:00 19994390.113999959081 28999999.966000020504 28099999.978999968618 3855687.037000060081 60303.423583166 2023-12-25T10:09:57.585526+00:00 19994390.113999959081 29000000.041000008583 28100000.055999990553 3857627.963999987114 60303.423594843 2023-12-25T10:09:58.594425+00:00 19994390.119000080973 29000000.000000000000 28100000.003000020981 3858651.953999996185 60303.423606189 2023-12-25T10:09:59.574697+00:00 19994390.111999988556 28999999.990000009537 28099999.983000040054 3855133.991999983788 60303.423617971 2023-12-25T10:10:00.592712+00:00 19994390.115000009537 29000000.009999990463 28100000.013000011444 3854315.919999957085 60303.423629392 2023-12-25T10:10:01.579491+00:00 19994390.115999940783 28999999.986999988556 28099999.980999998748 3856871.023000001907 60303.423640994 2023-12-25T10:10:02.581886+00:00 19994390.111999988556 29000000.003000020981 28099999.969000000507 3856242.105000019073 60303.423652415 2023-12-25T10:10:03.568669+00:00 19994390.117000099272 29000000.011999960989 28100000.025999989361 3852727.963999987114 60303.423664198 2023-12-25T10:10:04.586697+00:00 19994390.114999890327 28999999.978000041097 28100000.004999998957 3855862.899000049103 60303.423675619 2023-12-25T10:10:05.573466+00:00 19994390.114000078291 29000000.008000019938 28099999.965000018477 3857912.138000010978 60303.423687221 2023-12-25T10:10:06.575865+00:00 19994390.115000009537 28999999.995999928564 28099999.993000000715 3856250.933999896049 60303.423699003 2023-12-25T10:10:07.593882+00:00 19994390.116999980062 28999999.989000078291 28100000.024999979883 3855901.021000028122 60303.423710424 2023-12-25T10:10:08.580660+00:00 19994390.110999941826 28999999.984999898821 28100000.001000020653 3856902.968999981880 60303.423722026 2023-12-25T10:10:09.583058+00:00 19994390.116000000387 29000000.026000019163 28100000.018999990076 3857797.018000007141 60303.423733447 2023-12-25T10:10:10.569835+00:00 19994390.118999999017 29000000.027000069618 28099999.991000000387 3856383.052000045776 60303.423745230 2023-12-25T10:10:11.587849+00:00 19994390.110999990255 28999999.984999898821 28100000.026000019163 3853733.008999944199 60303.423756651 2023-12-25T10:10:12.574622+00:00 19994390.116999998689 29000000.007000088692 28099999.986000001431 3857068.922000051010 60303.423768253 2023-12-25T10:10:13.577022+00:00 19994390.115000009537 28999999.985000010580 28100000.008999999613 3850480.019000052940 60303.423779855 2023-12-25T10:10:14.579420+00:00 19994390.118000000715 29000000.001999970526 28099999.978999968618 3853130.013999938965 60303.423791456 2023-12-25T10:10:15.581819+00:00 19994390.111999988556 29000000.036000009626 28100000.056999981403 3856444.952999948990 60303.423803058 2023-12-25T10:10:16.584212+00:00 19994390.118000000715 28999999.964999910444 28099999.942000031471 3856721.034000039101 60303.423814479 2023-12-25T10:10:17.570985+00:00 19994390.112000018358 29000000.004000071436 28100000.018999990076 3857333.965999960899 60303.423826261 2023-12-25T10:10:18.588999+00:00 19994390.113999988884 28999999.985000010580 28099999.967999991030 3855572.022000073921 60303.423837683 2023-12-25T10:10:19.575771+00:00 19994390.116999980062 28999999.993999999017 28099999.993999961764 3856205.042999982834 60303.423849285 2023-12-25T10:10:20.578176+00:00 19994390.112000018358 29000000.010000009090 28100000.012000080198 3853089.998000026215 60303.423860886 2023-12-25T10:10:21.580578+00:00 19994390.116999980062 29000000.000000000000 28100000.019999980927 3854537.016999959946 60303.423872488 2023-12-25T10:10:22.582975+00:00 19994390.115000009537 28999999.995000001043 28100000.003000020981 3853442.975000023842 60303.423883909 2023-12-25T10:10:23.569749+00:00 19994390.115000009537 29000000.039999991655 28099999.990000009537 3854487.960000038147 60303.423895692 2023-12-25T10:10:24.587769+00:00 19994390.116000000387 28999999.991000000387 28099999.996999979019 3853977.047999978065 60303.423907293 2023-12-25T10:10:25.590166+00:00 19994390.116000000387 28999999.992000009865 28100000.014999989420 3855358.982999920845 60303.423918715 2023-12-25T10:10:26.576939+00:00 19994390.114000018686 28999999.995999988168 28100000.013000011444 3854864.013000010978 60303.423930316 2023-12-25T10:10:27.579342+00:00 19994390.116999980062 28999999.997000008821 28099999.952999949455 3857627.995000004768 60303.423941918 2023-12-25T10:10:28.581742+00:00 19994390.111999988556 29000000.011999960989 28100000.029999971390 3857835.101000071038 60303.423953520 2023-12-25T10:10:29.584143+00:00 19994390.116999980062 28999999.965000029653 28099999.987000111490 3859308.925999999046 60303.423964941 2023-12-25T10:10:30.570920+00:00 19994390.116000000387 29000000.042999979109 28100000.058999899775 3855810.019999980927 60303.423976724 2023-12-25T10:10:31.588944+00:00 19994390.113000039011 28999999.973999980837 28099999.930000070482 3855808.062999964226 60303.423988145 2023-12-25T10:10:32.575715+00:00 19994390.113999959081 29000000.022999998182 28100000.077999949455 3854698.828000069130 60303.423999747 2023-12-25T10:10:33.578110+00:00 19994390.117000039667 28999999.967000011355 28099999.953999999911 3858316.110000013839 60303.424011273 2023-12-25T10:10:34.574000+00:00 19994390.116000000387 29000000.008000019938 28099999.945000048727 3852840.975999950897 60303.424022950 2023-12-25T10:10:35.582903+00:00 19994390.113999959081 29000000.012000020593 28100000.049999948591 3853694.052999972831 60303.424034552 2023-12-25T10:10:36.585306+00:00 19994390.113000039011 28999999.979000028223 28099999.968000050634 3850404.953000069130 60303.424046079 2023-12-25T10:10:37.581197+00:00 19994390.115999940783 29000000.019999980927 28100000.021999958903 3859887.890999913216 60303.424057756 2023-12-25T10:10:38.590099+00:00 19994390.115000009537 29000000.013000011444 28100000.003000020981 3855876.092000008095 60303.424069101 2023-12-25T10:10:39.570367+00:00 19994390.116000059992 28999999.981999989599 28100000.011999998242 3860883.996000051033 60303.424080884 2023-12-25T10:10:40.588385+00:00 19994390.115999940783 29000000.006999969482 28099999.960999999195 3855615.870999931823 60303.424092305 2023-12-25T10:10:41.575162+00:00 19994390.114000078291 28999999.998999949545 28100000.010999988765 3858734.101000071038 60303.424103907 2023-12-25T10:10:42.577559+00:00 19994390.115000009537 29000000.021000031382 28100000.040000010282 3857428.975999950897 60303.424115328 2023-12-25T10:10:43.564332+00:00 19994390.112999919802 28999999.978999968618 28099999.984999999404 3856015.098999977112 60303.424127110 2023-12-25T10:10:44.582348+00:00 19994390.119000080973 29000000.004999998957 28099999.997000008821 3856188.999000072014 60303.424138712 2023-12-25T10:10:45.584745+00:00 19994390.113999959081 28999999.967000011355 28100000.033999979496 3853112.034999967087 60303.424150134 2023-12-25T10:10:46.571526+00:00 19994390.111999988556 29000000.019000049680 28099999.971999999136 3855426.937000035774 60303.424161916 2023-12-25T10:10:47.589544+00:00 19994390.118000030518 28999999.996999979019 28099999.964999999851 3853906.934000014793 60303.424173337 2023-12-25T10:10:48.576329+00:00 19994390.115000009537 28999999.985000010580 28100000.014999989420 3854109.963999987114 60303.424184939 2023-12-25T10:10:49.578730+00:00 19994390.115000009537 29000000.008999940008 28099999.995999988168 3858149.049999951851 60303.424196541 2023-12-25T10:10:50.581127+00:00 19994390.115000009537 29000000.016000028700 28099999.978000041097 3854312.069000006188 60303.424208143 2023-12-25T10:10:51.583521+00:00 19994390.115000009537 29000000.000000000000 28100000.032000008970 3857167.963000059128 60303.424219564 2023-12-25T10:10:52.570293+00:00 19994390.112999919802 28999999.978999968618 28100000.015999969095 3857137.953999996185 60303.424231165 2023-12-25T10:10:53.572684+00:00 19994390.116999980062 29000000.037999991328 28100000.000000000000 3859056.094999908935 60303.424242948 2023-12-25T10:10:54.590705+00:00 19994390.111999988556 28999999.960000038147 28099999.980000019073 3860207.012000083923 60303.424254369 2023-12-25T10:10:55.577480+00:00 19994390.115000009537 29000000.032999988645 28099999.991000000387 3855283.849999905098 60303.424265970 2023-12-25T10:10:56.579874+00:00 19994390.117000099272 29000000.002999998629 28099999.991999980062 3855111.084000111092 60303.424277572 2023-12-25T10:10:57.582272+00:00 19994390.114999890327 28999999.978000000119 28099999.993000030518 3857579.891999959946 60303.424289174 2023-12-25T10:10:58.584675+00:00 19994390.116000059992 29000000.008000001311 28100000.041000008583 3852632.103999971878 60303.424300595 2023-12-25T10:10:59.571447+00:00 19994390.118000030518 28999999.991999980062 28099999.990000009537 3858021.929000020027 60303.424312197 2023-12-25T10:11:00.573828+00:00 19994390.112999919802 28999999.985000010580 28099999.979999899864 3854045.156000018120 60303.424323799 2023-12-25T10:11:01.576232+00:00 19994390.113000039011 29000000.008999999613 28099999.983000040054 3858542.837000011932 60303.424335401 2023-12-25T10:11:02.578626+00:00 19994390.116000059992 29000000.000999990851 28100000.024000048637 3855598.097000002861 60303.424347003 2023-12-25T10:11:03.581029+00:00 19994390.114000000060 29000000.015000019222 28099999.981999989599 3851152.034999967087 60303.424358604 2023-12-25T10:11:04.583424+00:00 19994390.114999998361 28999999.994999971241 28100000.046999931335 3856885.990000010002 60303.424370206 2023-12-25T10:11:05.585817+00:00 19994390.116000000387 28999999.981999989599 28100000.009999990463 3855365.955999969970 60303.424381627 2023-12-25T10:11:06.572595+00:00 19994390.114000011235 29000000.020000040531 28099999.958000060171 3855806.981000065804 60303.424393229 2023-12-25T10:11:07.574986+00:00 19994390.116999998689 28999999.985000010580 28100000.026000019163 3849838.061999917030 60303.424404831 2023-12-25T10:11:08.577383+00:00 19994390.115999981761 28999999.991999980062 28099999.955999970436 3857290.859000086784 60303.424416433 2023-12-25T10:11:09.579786+00:00 19994390.111000001431 29000000.018999990076 28100000.024000048637 3854356.002999901772 60303.424427854 2023-12-25T10:11:10.566554+00:00 19994390.115000009537 28999999.991999980062 28100000.004999998957 3859488.042000054847 60303.424439636 2023-12-25T10:11:11.584579+00:00 19994390.115000009537 29000000.005999978632 28099999.993999961764 3857623.013999938965 60303.424451238 2023-12-25T10:11:12.586980+00:00 19994390.114999979734 29000000.008999999613 28100000.034999970347 3851685.917000054847 60303.424462659 2023-12-25T10:11:13.573744+00:00 19994390.120000001043 28999999.997999969870 28099999.958000060171 3856388.105000019073 60303.424474441 2023-12-25T10:11:14.591762+00:00 19994390.112000018358 29000000.024000048637 28100000.059000018984 3857836.988999962807 60303.424485863 2023-12-25T10:11:15.578529+00:00 19994390.115999970585 28999999.945000048727 28099999.925999999046 3851943.055999993812 60303.424497465 2023-12-25T10:11:16.580928+00:00 19994390.117000039667 29000000.016999959946 28100000.028999920934 3855947.036000012886 60303.424508991 2023-12-25T10:11:17.576824+00:00 19994390.111999988556 29000000.011999960989 28100000.010000001639 3855488.889000058174 60303.424520668 2023-12-25T10:11:18.585729+00:00 19994390.116000000387 28999999.998000029474 28100000.039000000805 3858519.027999997139 60303.424532014 2023-12-25T10:11:19.565994+00:00 19994390.116999980062 28999999.981000069529 28099999.885000001639 3855206.026999949943 60303.424543797 2023-12-25T10:11:20.584013+00:00 19994390.116000000387 29000000.015999909490 28100000.077000010759 3855064.990999999922 60303.424555473 2023-12-25T10:11:21.592915+00:00 19994390.111000001431 28999999.996000051498 28099999.978999990970 3854085.940999999177 60303.424566819 2023-12-25T10:11:22.573187+00:00 19994390.116000000387 28999999.998999949545 28100000.015000019222 3852769.066000001971 60303.424578602 2023-12-25T10:11:23.591208+00:00 19994390.115000009537 28999999.985000010580 28099999.951999988407 3853190.003000000026 60303.424590023 2023-12-25T10:11:24.577982+00:00 19994390.114000018686 29000000.026999950409 28100000.059999998659 3852972.990999999922 60303.424601625 2023-12-25T10:11:25.580372+00:00 19994390.120999988168 28999999.996000051498 28099999.956000000238 3856019.865999997128 60303.424613046 2023-12-25T10:11:26.567146+00:00 19994390.110000010580 29000000.011999960989 28100000.056000020355 3857886.087000001222 60303.424624828 2023-12-25T10:11:27.585162+00:00 19994390.113999959081 29000000.012000080198 28099999.968999978155 3855508.988000002224 60303.424636249 2023-12-25T10:11:28.571931+00:00 19994390.117000039667 28999999.978999968618 28099999.985000010580 3855896.119999996852 60303.424647851 2023-12-25T10:11:29.574327+00:00 19994390.113999959081 29000000.000999931246 28100000.049999948591 3851458.898000001907 60303.424659634 2023-12-25T10:11:30.592350+00:00 19994390.115000009537 28999999.984000090510 28099999.974000040442 3851870.008999995887 60303.424671055 2023-12-25T10:11:31.579131+00:00 19994390.116000059992 28999999.998000029474 28100000.010999981314 3856523.950000002980 60303.424682657 2023-12-25T10:11:32.581532+00:00 19994390.114999890327 29000000.016999959946 28099999.986999988556 3855529.086999997031 60303.424694078 2023-12-25T10:11:33.568310+00:00 19994390.113000039011 28999999.973999999464 28099999.947000030428 3857294.967000000179 60303.424705860 2023-12-25T10:11:34.586325+00:00 19994390.118000030518 29000000.004000000656 28100000.035000029951 3857502.146000004839 60303.424717281 2023-12-25T10:11:35.573098+00:00 19994390.113000039011 28999999.978000000119 28100000.001999910921 3855491.854999997187 60303.424728883 2023-12-25T10:11:36.575500+00:00 19994390.115000009537 29000000.040999989957 28100000.002000089735 3858601.985999993980 60303.424740485 2023-12-25T10:11:37.577904+00:00 19994390.115999940783 29000000.018999990076 28100000.008000019938 3857573.036000012886 60303.424752087 2023-12-25T10:11:38.580300+00:00 19994390.111999988556 29000000.002000000328 28100000.019999980927 3855126.984999998938 60303.424763689 2023-12-25T10:11:39.582698+00:00 19994390.118000030518 28999999.992000009865 28099999.998999949545 3857663.969999998808 60303.424775110 2023-12-25T10:11:40.569474+00:00 19994390.116999980062 28999999.974000010639 28099999.999000068754 3858289.001999989152 60303.424786892 2023-12-25T10:11:41.587488+00:00 19994390.113000039011 28999999.997000008821 28099999.965999960899 3860382.050000011921 60303.424798313 2023-12-25T10:11:42.574261+00:00 19994390.115000009537 29000000.019999980927 28100000.004999998957 3853736.052999988198 60303.424809915 2023-12-25T10:11:43.576658+00:00 19994390.116999980062 29000000.028000000864 28100000.021999958903 3854465.936000003945 60303.424821517 2023-12-25T10:11:44.579056+00:00 19994390.110000010580 28999999.991000000387 28099999.952000018209 3851163.032000004780 60303.424833119 2023-12-25T10:11:45.581453+00:00 19994390.116999980062 28999999.956000030041 28100000.055000070482 3851676.973999992013 60303.424844540 2023-12-25T10:11:46.568232+00:00 19994390.113999959081 29000000.014999989420 28099999.987999919802 3854200.976999998093 60303.424856322 2023-12-25T10:11:47.586250+00:00 19994390.113999959081 28999999.986999988556 28100000.039000030607 3857476.962000011932 60303.424867924 2023-12-25T10:11:48.588647+00:00 19994390.120000001043 29000000.049000021070 28100000.011999960989 3854807.059999987017 60303.424879345 2023-12-25T10:11:49.575421+00:00 19994390.113000039011 28999999.947999950498 28099999.925999999046 3851168.011000006925 60303.424890947 2023-12-25T10:11:50.577821+00:00 19994390.113999959081 29000000.041000068188 28100000.011000040919 3856038.842999995220 60303.424902549 2023-12-25T10:11:51.580221+00:00 19994390.117000099272 28999999.986999988556 28100000.016999959946 3853850.204000011086 60303.424914150 2023-12-25T10:11:52.582621+00:00 19994390.113999959081 29000000.009999990463 28100000.001000050455 3860084.013999999035 60303.424925572 2023-12-25T10:11:53.569392+00:00 19994390.113000039011 28999999.973999980837 28100000.018000010401 3861022.880999996793 60303.424937354 2023-12-25T10:11:54.587416+00:00 19994390.120000001043 29000000.016000028700 28099999.988999959081 3857437.008999987971 60303.424948775 2023-12-25T10:11:55.574189+00:00 19994390.108999971300 28999999.980999950320 28100000.006999999285 3859561.024000018835 60303.424960377 2023-12-25T10:11:56.576580+00:00 19994390.118000000715 28999999.991999980062 28099999.960999999195 3856308.080999999773 60303.424971979 2023-12-25T10:11:57.578978+00:00 19994390.116000000387 29000000.014000058174 28099999.997999999672 3858004.892999976873 60303.424983581 2023-12-25T10:11:58.581381+00:00 19994390.114999998361 28999999.993999961764 28100000.028000000864 3858268.057999997865 60303.424995183 2023-12-25T10:11:59.583775+00:00 19994390.112999990582 29000000.004000071436 28099999.949000000954 3862713.006000012159 60303.425006709 2023-12-25T10:12:00.579656+00:00 19994390.117000009865 28999999.992999911308 28100000.035999979824 3854388.055999993812 60303.425018386 2023-12-25T10:12:01.588565+00:00 19994390.112999990582 29000000.008000019938 28099999.967000011355 3860460.953999996185 60303.425029732 2023-12-25T10:12:02.568833+00:00 19994390.115000009537 28999999.989000078291 28100000.021000001580 3857372.980000019073 60303.425041514 2023-12-25T10:12:03.586852+00:00 19994390.118000000715 29000000.001999970526 28099999.991000000387 3861165.984999984968 60303.425052936 2023-12-25T10:12:04.573633+00:00 19994390.109999980778 29000000.011999960989 28100000.028999980539 3857587.990000010002 60303.425064538 2023-12-25T10:12:05.576033+00:00 19994390.117000009865 28999999.978000041097 28100000.006000038236 3858779.004999995232 60303.425076139 2023-12-25T10:12:06.578433+00:00 19994390.118999991566 29000000.030999898911 28100000.028000000864 3858233.025000005960 60303.425087741 2023-12-25T10:12:07.580829+00:00 19994390.113999988884 28999999.975000020117 28099999.927999969572 3859799.932000011206 60303.425099343 2023-12-25T10:12:08.583223+00:00 19994390.117000009865 29000000.036000009626 28100000.074999991804 3858137.005999981891 60303.425110764 2023-12-25T10:12:09.569996+00:00 19994390.111999988556 28999999.978000041097 28099999.976000010967 3855866.087999999989 60303.425122546 2023-12-25T10:12:10.588005+00:00 19994390.114000018686 28999999.965999998152 28099999.952000018209 3860273.971000016201 60303.425133967 2023-12-25T10:12:11.574778+00:00 19994390.116000000387 29000000.028000000864 28100000.027000010014 3855088.965000004042 60303.425145569 2023-12-25T10:12:12.577178+00:00 19994390.115000009537 28999999.990000009537 28099999.969999969006 3857534.018999993801 60303.425157171 2023-12-25T10:12:13.579573+00:00 19994390.113999959081 29000000.017000000924 28100000.016999959946 3853561.944999992847 60303.425168773 2023-12-25T10:12:14.581968+00:00 19994390.116000000387 29000000.003999978304 28100000.003000020981 3860771.992000014056 60303.425180194 2023-12-25T10:12:15.568743+00:00 19994390.115000009537 28999999.994000021368 28099999.975000020117 3860219.033999979030 60303.425191795 2023-12-25T10:12:16.571142+00:00 19994390.113000039011 29000000.013999998569 28100000.047000050545 3861184.045000017155 60303.425203578 2023-12-25T10:12:17.589157+00:00 19994390.120000001043 28999999.974999990314 28099999.971999999136 3850986.935999989975 60303.425214999 2023-12-25T10:12:18.575932+00:00 19994390.111999988556 29000000.029999971390 28099999.995999928564 3854235.115000010002 60303.425226601 2023-12-25T10:12:19.578329+00:00 19994390.113999959081 28999999.977000061423 28100000.004000071436 3856243.030000001192 60303.425238203 2023-12-25T10:12:20.580729+00:00 19994390.118000030518 28999999.995999988168 28100000.034999970347 3861061.857999979984 60303.425249805 2023-12-25T10:12:21.583124+00:00 19994390.111999988556 29000000.030999958515 28100000.022999998182 3857744.994000018109 60303.425261226 2023-12-25T10:12:22.569901+00:00 19994390.114999949932 28999999.978000041097 28099999.957000020891 3853189.091999977827 60303.425272828 2023-12-25T10:12:23.572295+00:00 19994390.118000030518 29000000.002999961376 28100000.004999998957 3856414.899000018835 60303.425284429 2023-12-25T10:12:24.574690+00:00 19994390.114000078291 28999999.994000021368 28099999.995999928564 3853650.005999981891 60303.425296031 2023-12-25T10:12:25.577087+00:00 19994390.113999959081 28999999.998000029474 28099999.977000001818 3855813.987000017893 60303.425307633 2023-12-25T10:12:26.579489+00:00 19994390.118999961764 29000000.004999998957 28099999.995000001043 3855784.092999995220 60303.425319235 2023-12-25T10:12:27.581889+00:00 19994390.111999988556 29000000.029999971390 28100000.026000019163 3857253.062000005972 60303.425330836 2023-12-25T10:12:28.584283+00:00 19994390.116000059992 28999999.971999999136 28100000.022999998182 3854664.459000021219 60303.425342258 2023-12-25T10:12:29.571053+00:00 19994390.116999980062 29000000.011000040919 28099999.993999961764 3855867.522999941837 60303.425353860 2023-12-25T10:12:30.573448+00:00 19994390.111999988556 29000000.011999960989 28100000.020000100136 3859733.929000020027 60303.425365461 2023-12-25T10:12:31.575850+00:00 19994390.113999959081 28999999.985000010580 28099999.962000008672 3853850.014999986161 60303.425377063 2023-12-25T10:12:32.578248+00:00 19994390.116999980062 29000000.019999980927 28100000.033999919891 3855903.049000024796 60303.425388665 2023-12-25T10:12:33.580647+00:00 19994390.114000078291 28999999.988999959081 28099999.986999988556 3852899.915000020992 60303.425400267 2023-12-25T10:12:34.583046+00:00 19994390.118000030518 28999999.991000059992 28100000.004000000656 3856286.125999987125 60303.425411868 2023-12-25T10:12:35.585441+00:00 19994390.112999919802 28999999.986999988556 28099999.982999999076 3859572.898999989033 60303.425423290 2023-12-25T10:12:36.572211+00:00 19994390.116000059992 29000000.036999940872 28099999.993000000715 3860472.919000030030 60303.425434891 2023-12-25T10:12:37.574606+00:00 19994390.113999959081 28999999.974000100046 28100000.005000010133 3856998.004999995232 60303.425446493 2023-12-25T10:12:38.576997+00:00 19994390.115000009537 29000000.000000000000 28100000.002999991179 3851033.071999967098 60303.425458095 2023-12-25T10:12:39.579389+00:00 19994390.113999959081 28999999.990000009537 28099999.983000010252 3857688.989000021946 60303.425469621 2023-12-25T10:12:40.575278+00:00 19994390.116000059992 29000000.016999959946 28100000.023999989033 3856269.028999983799 60303.425481298 2023-12-25T10:12:41.584180+00:00 19994390.115000009537 28999999.957000020891 28100000.000999990851 3853493.939999998081 60303.425492644 2023-12-25T10:12:42.564448+00:00 19994390.115000009537 29000000.047999981791 28099999.987000018358 3859286.077000021935 60303.425504426 2023-12-25T10:12:43.582462+00:00 19994390.118999961764 28999999.968999978155 28099999.987999979407 3858211.959999979008 60303.425516104 2023-12-25T10:12:44.591360+00:00 19994390.113000039011 29000000.014000058174 28100000.009999990463 3858839.913999975193 60303.425527450 2023-12-25T10:12:45.571630+00:00 19994390.111999988556 29000000.010999921709 28100000.004000011832 3858755.980000019073 60303.425539232 2023-12-25T10:12:46.589651+00:00 19994390.115000009537 28999999.984000090510 28099999.973000049591 3854918.072000027169 60303.425550653 2023-12-25T10:12:47.576423+00:00 19994390.115000009537 29000000.002000000328 28100000.015999969095 3854191.117999970913 60303.425562255 2023-12-25T10:12:48.578824+00:00 19994390.112999919802 28999999.982999999076 28099999.994000021368 3859437.956000030041 60303.425573676 2023-12-25T10:12:49.565601+00:00 19994390.120000001043 29000000.032999988645 28100000.018000010401 3853616.988999962807 60303.425585459 2023-12-25T10:12:50.583615+00:00 19994390.114000000060 28999999.983000010252 28099999.998999949545 3857867.981999992859 60303.425596880 2023-12-25T10:12:51.570390+00:00 19994390.113000009209 29000000.018999990076 28100000.024000048637 3856165.904000043869 60303.425608481 2023-12-25T10:12:52.572778+00:00 19994390.116999998689 28999999.999000009149 28100000.018999930471 3853998.072999954224 60303.425620264 2023-12-25T10:12:53.590794+00:00 19994390.114999990910 29000000.013999998569 28099999.963999990374 3858139.979000031948 60303.425631685 2023-12-25T10:12:54.577572+00:00 19994390.111000001431 28999999.944999989122 28099999.963000059128 3858814.008000016212 60303.425643287 2023-12-25T10:12:55.579974+00:00 19994390.118000000715 29000000.053999990225 28100000.078999999911 3858174.055999993812 60303.425654708 2023-12-25T10:12:56.566753+00:00 19994390.111999999732 28999999.965000029653 28099999.986999988556 3861063.990999997128 60303.425666491 2023-12-25T10:12:57.584772+00:00 19994390.118000000715 29000000.014999989420 28099999.957000020891 3859901.958999990951 60303.425677911 2023-12-25T10:12:58.571545+00:00 19994390.116000000387 28999999.981999989599 28100000.037999991328 3854416.024999976158 60303.425689513 2023-12-25T10:12:59.573937+00:00 19994390.113000009209 29000000.008999999613 28099999.971999999136 3858703.914000033867 60303.425701115 2023-12-25T10:13:00.576326+00:00 19994390.116999980062 29000000.014999989420 28099999.962000008672 3858030.052999972831 60303.425712717 2023-12-25T10:13:01.578724+00:00 19994390.117000009865 28999999.971000019461 28100000.034000039101 3854248.067000031006 60303.425724318 2023-12-25T10:13:02.581121+00:00 19994390.114000018686 29000000.019999980927 28099999.990999940783 3852039.998999952804 60303.425735740 2023-12-25T10:13:03.567895+00:00 19994390.113999959081 28999999.972999989986 28100000.021999958903 3851435.923000038136 60303.425747522 2023-12-25T10:13:04.585913+00:00 19994390.116999980062 29000000.027000010014 28100000.017000079155 3851402.143000007141 60303.425758943 2023-12-25T10:13:05.572678+00:00 19994390.112000048161 29000000.014000058174 28099999.980999950320 3853098.831999958027 60303.425770545 2023-12-25T10:13:06.575076+00:00 19994390.116000000387 29000000.005999919027 28100000.032000061125 3854660.056000053883 60303.425782147 2023-12-25T10:13:07.577473+00:00 19994390.116000000387 28999999.985000010580 28099999.962000008672 3858386.046999990940 60303.425793748 2023-12-25T10:13:08.579874+00:00 19994390.113999959081 28999999.998000029474 28100000.004999998957 3856913.955999969970 60303.425805170 2023-12-25T10:13:09.566650+00:00 19994390.116000000387 29000000.004999998957 28099999.988999959081 3853588.009999989998 60303.425816772 2023-12-25T10:13:10.569049+00:00 19994390.117000039667 28999999.980999950320 28099999.996999979019 3854326.039000033867 60303.425828554 2023-12-25T10:13:11.587070+00:00 19994390.109999950975 28999999.995000001043 28100000.009000059217 3854444.897000014782 60303.425839975 2023-12-25T10:13:12.573847+00:00 19994390.118000030518 29000000.017000079155 28099999.986999999732 3858558.094999969006 60303.425851577 2023-12-25T10:13:13.576243+00:00 19994390.111000001431 29000000.000000000000 28100000.026000000536 3859491.964999973774 60303.425863178 2023-12-25T10:13:14.578640+00:00 19994390.116999980062 28999999.996999979019 28100000.003000009805 3852679.019000052940 60303.425874781 2023-12-25T10:13:15.581043+00:00 19994390.118000030518 28999999.983999971300 28099999.964000001550 3852997.887999951839 60303.425886202 2023-12-25T10:13:16.567811+00:00 19994390.113999959081 29000000.031000021845 28099999.991999980062 3854758.073000013828 60303.425897984 2023-12-25T10:13:17.585839+00:00 19994390.111000061035 28999999.975000020117 28099999.990000009537 3852477.124000012875 60303.425909405 2023-12-25T10:13:18.572611+00:00 19994390.120000001043 29000000.028000000864 28100000.043999999762 3856719.912999988068 60303.425921007 2023-12-25T10:13:19.575004+00:00 19994390.113999959081 28999999.993999961764 28099999.960999999195 3854404.949999988079 60303.425932609 2023-12-25T10:13:20.577401+00:00 19994390.113999959081 29000000.004000071436 28100000.013000011444 3856977.984000027180 60303.425944211 2023-12-25T10:13:21.579805+00:00 19994390.116000059992 28999999.985999941826 28100000.008999999613 3855175.018999993801 60303.425955812 2023-12-25T10:13:22.582209+00:00 19994390.112999919802 29000000.001000050455 28100000.018999990076 3857599.954999982845 60303.425967339 2023-12-25T10:13:23.578101+00:00 19994390.115000009537 28999999.995000001043 28100000.000000000000 3856678.142000020016 60303.425979016 2023-12-25T10:13:24.587011+00:00 19994390.120000001043 28999999.986000001431 28100000.001999970526 3854420.930999993812 60303.425990362 2023-12-25T10:13:25.567278+00:00 19994390.111999988556 29000000.037000000477 28099999.993000030518 3856764.013999999035 60303.426002145 2023-12-25T10:13:26.585295+00:00 19994390.114000078291 28999999.987999990582 28100000.006999969482 3856951.944999992847 60303.426013566 2023-12-25T10:13:27.572077+00:00 19994390.118999961764 28999999.988999988884 28099999.990000009537 3857558.053000032902 60303.426025168 2023-12-25T10:13:28.574477+00:00 19994390.113999959081 28999999.982000019401 28099999.965000029653 3851962.001999973785 60303.426036770 2023-12-25T10:13:29.576875+00:00 19994390.114000078291 29000000.046000000089 28100000.034999970347 3855063.021000028122 60303.426048371 2023-12-25T10:13:30.579269+00:00 19994390.115000009537 28999999.980999980122 28100000.012000020593 3856145.009000002872 60303.426059973 2023-12-25T10:13:31.581661+00:00 19994390.113999959081 28999999.991000000387 28100000.013999938965 3849767.030999958981 60303.426071394 2023-12-25T10:13:32.568442+00:00 19994390.115000009537 29000000.006000038236 28099999.995000001043 3856408.905000030994 60303.426083176 2023-12-25T10:13:33.586464+00:00 19994390.113999959081 28999999.992999970913 28100000.019000049680 3860509.069999992847 60303.426094598 2023-12-25T10:13:34.573239+00:00 19994390.114000078291 28999999.996999979019 28099999.945999979973 3855441.982999979984 60303.426106200 2023-12-25T10:13:35.575638+00:00 19994390.117999911308 29000000.018999990076 28100000.014000058174 3853062.002000033855 60303.426117620 2023-12-25T10:13:36.562413+00:00 19994390.116000059992 28999999.993000030518 28099999.952999949455 3856596.958000003826 60303.426129403 2023-12-25T10:13:37.580439+00:00 19994390.115000009537 29000000.001999970526 28100000.037999991328 3856664.935999989975 60303.426141005 2023-12-25T10:13:38.582835+00:00 19994390.113999959081 29000000.022999998182 28100000.059000018984 3857634.087000011932 60303.426152426 2023-12-25T10:13:39.569606+00:00 19994390.116999980062 28999999.971000019461 28099999.934999939054 3855658.980999947060 60303.426164208 2023-12-25T10:13:40.587624+00:00 19994390.110000010580 28999999.989000018686 28099999.996000051498 3861251.062000035774 60303.426175630 2023-12-25T10:13:41.574398+00:00 19994390.116999980062 29000000.025999959558 28100000.009000059217 3854911.000000000000 60303.426187231 2023-12-25T10:13:42.576800+00:00 19994390.116999980062 28999999.955000039190 28099999.978999968618 3853812.822000027169 60303.426198834 2023-12-25T10:13:43.579205+00:00 19994390.113000039011 29000000.006999969482 28100000.011999960989 3855285.199000000954 60303.426210435 2023-12-25T10:13:44.581604+00:00 19994390.118999999017 29000000.032999988645 28099999.991000059992 3858953.963999987114 60303.426221856 2023-12-25T10:13:45.568373+00:00 19994390.113000001758 28999999.978000041097 28100000.007999900728 3854517.879999995232 60303.426233458 2023-12-25T10:13:46.570766+00:00 19994390.111999999732 28999999.993000030518 28100000.035000089556 3851339.074999928009 60303.426245240 2023-12-25T10:13:47.588783+00:00 19994390.118999999017 29000000.028999920934 28099999.957000020891 3850767.975000023842 60303.426256661 2023-12-25T10:13:48.575555+00:00 19994390.111000001431 28999999.993000030518 28100000.046000000089 3857222.101000071038 60303.426268263 2023-12-25T10:13:49.577950+00:00 19994390.117000009865 28999999.996999979019 28099999.955999970436 3852713.883999944199 60303.426279865 2023-12-25T10:13:50.580357+00:00 19994390.116999980062 29000000.003999948502 28100000.030999999493 3852516.093000053894 60303.426291467 2023-12-25T10:13:51.582761+00:00 19994390.116000000387 29000000.002000089735 28100000.013000000268 3855249.881999969017 60303.426302888 2023-12-25T10:13:52.569531+00:00 19994390.113999988884 29000000.000999931246 28099999.969999998808 3855905.090000032913 60303.426314490 2023-12-25T10:13:53.571920+00:00 19994390.117000009865 28999999.988000039011 28100000.005000010133 3854695.947999954224 60303.426326091 2023-12-25T10:13:54.574313+00:00 19994390.111000001431 29000000.024999979883 28099999.966999989003 3852820.082000017166 60303.426337693 2023-12-25T10:13:55.576712+00:00 19994390.113999988884 28999999.978000041097 28100000.041999999434 3855015.868000030983 60303.426349295 2023-12-25T10:13:56.579112+00:00 19994390.116999980062 29000000.021999958903 28100000.029000010341 3854709.013000010978 60303.426360897 2023-12-25T10:13:57.581519+00:00 19994390.113000039011 28999999.958999991417 28099999.975999981165 3855610.060999989975 60303.426372499 2023-12-25T10:13:58.583928+00:00 19994390.115000009537 28999999.996999979019 28099999.986000001431 3858203.058999896049 60303.426383920 2023-12-25T10:13:59.570699+00:00 19994390.117999970913 29000000.034000039101 28100000.021999981254 3857630.956000090111 60303.426395522 2023-12-25T10:14:00.573084+00:00 19994390.114000018686 28999999.977000001818 28099999.962000008672 3857459.003000020981 60303.426407123 2023-12-25T10:14:01.575481+00:00 19994390.115000009537 29000000.017000000924 28099999.990000009537 3857126.048999906052 60303.426418725 2023-12-25T10:14:02.577878+00:00 19994390.116999980062 28999999.995000001043 28100000.022999998182 3855370.004999995232 60303.426430252 2023-12-25T10:14:03.573777+00:00 19994390.112999979407 29000000.000000000000 28100000.007000029087 3855011.944000006188 60303.426441929 2023-12-25T10:14:04.582686+00:00 19994390.111999988556 29000000.030999988317 28100000.024999979883 3858178.129000068177 60303.426453531 2023-12-25T10:14:05.585088+00:00 19994390.117000039667 28999999.967000011355 28100000.000000000000 3859858.828999996185 60303.426465058 2023-12-25T10:14:06.580980+00:00 19994390.113999959081 29000000.028999980539 28100000.015999969095 3857343.084999918938 60303.426476659 2023-12-25T10:14:07.583375+00:00 19994390.119000021368 28999999.978000018746 28099999.964000049978 3858685.017000079155 60303.426488081 2023-12-25T10:14:08.570145+00:00 19994390.114000018686 28999999.995999988168 28099999.988000039011 3853409.955999969970 60303.426499682 2023-12-25T10:14:09.572538+00:00 19994390.115000009537 28999999.988000039011 28099999.982999920845 3858931.092000008095 60303.426511284 2023-12-25T10:14:10.574938+00:00 19994390.117999911308 29000000.007999960333 28100000.037999991328 3856263.812999964226 60303.426522886 2023-12-25T10:14:11.577340+00:00 19994390.114000078291 28999999.988000039011 28099999.984000090510 3857453.085000038147 60303.426534307 2023-12-25T10:14:12.564119+00:00 19994390.111999988556 28999999.986999988556 28100000.007999900728 3861250.047000051010 60303.426546089 2023-12-25T10:14:13.582134+00:00 19994390.115999940783 29000000.019999980927 28099999.989000078291 3859800.955999969970 60303.426557691 2023-12-25T10:14:14.584524+00:00 19994390.115000009537 29000000.018999990076 28100000.055999990553 3856031.970999956131 60303.426569112 2023-12-25T10:14:15.571294+00:00 19994390.113000039011 28999999.981000009924 28099999.965999960899 3855456.090000032913 60303.426580895 2023-12-25T10:14:16.589318+00:00 19994390.116999980062 29000000.023999989033 28100000.024999979883 3854403.891999959946 60303.426592316 2023-12-25T10:14:17.576094+00:00 19994390.115000009537 28999999.971000019461 28099999.961000081152 3854578.009000062943 60303.426603918 2023-12-25T10:14:18.578494+00:00 19994390.113000039011 29000000.030999958515 28100000.014999989420 3853674.036000012886 60303.426615339 2023-12-25T10:14:19.565277+00:00 19994390.116999980062 28999999.973000049591 28099999.934000018984 3855732.044999957085 60303.426627121 2023-12-25T10:14:20.583293+00:00 19994390.113999959081 29000000.019000049680 28100000.078999999911 3856543.853000044823 60303.426638543 2023-12-25T10:14:21.570063+00:00 19994390.114000078291 28999999.993999961764 28099999.975999951363 3857585.117999910843 60303.426650144 2023-12-25T10:14:22.572454+00:00 19994390.117999911308 29000000.021999958903 28099999.970999959856 3858346.924000024796 60303.426661927 2023-12-25T10:14:23.590470+00:00 19994390.114000078291 28999999.968999978155 28100000.020000100136 3857629.090999960899 60303.426673348 2023-12-25T10:14:24.577252+00:00 19994390.117999911308 28999999.996000051498 28100000.015999909490 3856300.981999992859 60303.426684950 2023-12-25T10:14:25.579652+00:00 19994390.113000039011 29000000.026999950409 28100000.002000089735 3855787.008000016212 60303.426696371 2023-12-25T10:14:26.566427+00:00 19994390.116000059992 28999999.995000001043 28100000.000000000000 3853243.943000078201 60303.426708153 2023-12-25T10:14:27.584445+00:00 19994390.112999919802 28999999.998000029474 28099999.996999979019 3854013.004999995232 60303.426719574 2023-12-25T10:14:28.571220+00:00 19994390.118000030518 28999999.983000040054 28099999.988000001758 3855352.957000017166 60303.426731176 2023-12-25T10:14:29.573616+00:00 19994390.111000061035 29000000.014999989420 28099999.999000009149 3855508.102999926079 60303.426742778 2023-12-25T10:14:30.576006+00:00 19994390.115999940783 29000000.011999960989 28100000.013000000268 3860052.940999985207 60303.426754380 2023-12-25T10:14:31.578410+00:00 19994390.116000059992 28999999.973000049591 28100000.025999989361 3855348.040000081062 60303.426765982 2023-12-25T10:14:32.580809+00:00 19994390.110999941826 28999999.995000001043 28099999.976000010967 3856166.968999981880 60303.426777403 2023-12-25T10:14:33.567588+00:00 19994390.120000001043 29000000.008999940008 28099999.988999988884 3851352.983999968041 60303.426789185 2023-12-25T10:14:34.585601+00:00 19994390.116999980062 28999999.996999979019 28099999.978999998420 3857740.981000065804 60303.426800606 2023-12-25T10:14:35.572369+00:00 19994390.111000061035 29000000.024000048637 28100000.002000000328 3862419.046999930870 60303.426812208 2023-12-25T10:14:36.574763+00:00 19994390.118999961764 28999999.970000028610 28100000.008999999613 3857988.981999992859 60303.426823810 2023-12-25T10:14:37.577158+00:00 19994390.113000001758 29000000.006999969482 28100000.045999970287 3858484.054000020027 60303.426835411 2023-12-25T10:14:38.579552+00:00 19994390.114000000060 29000000.010999999940 28099999.962999999523 3857514.973999977112 60303.426846833 2023-12-25T10:14:39.566327+00:00 19994390.116999998689 28999999.975999999791 28100000.016000028700 3864333.006999969017 60303.426858615 2023-12-25T10:14:40.584349+00:00 19994390.113000001758 29000000.002000000328 28099999.940000001341 3856207.930000067223 60303.426870217 2023-12-25T10:14:41.586735+00:00 19994390.113000009209 29000000.006000000983 28100000.004999998957 3856695.049000024796 60303.426881638 2023-12-25T10:14:42.573502+00:00 19994390.119999989867 29000000.002999991179 28100000.051999989897 3857041.972999929916 60303.426893240 2023-12-25T10:14:43.575902+00:00 19994390.115000009537 29000000.002999991179 28099999.971000019461 3858814.013000010978 60303.426904841 2023-12-25T10:14:44.578297+00:00 19994390.113000009209 28999999.999000009149 28099999.992999970913 3855330.047999978065 60303.426916443 2023-12-25T10:14:45.580693+00:00 19994390.118999991566 28999999.997000008821 28100000.011000040919 3857792.967000008095 60303.426927970 2023-12-25T10:14:46.576591+00:00 19994390.110000010580 28999999.989999979734 28099999.956999961287 3855216.027999997139 60303.426939647 2023-12-25T10:14:47.585496+00:00 19994390.116999980062 29000000.028999980539 28100000.070999979973 3855243.996000051033 60303.426950993 2023-12-25T10:14:48.565765+00:00 19994390.113999988884 29000000.000000000000 28100000.011000040919 3854172.060999989975 60303.426962775 2023-12-25T10:14:49.583782+00:00 19994390.112000018358 29000000.010000050068 28100000.001999970526 3858016.822000027169 60303.426974196 2023-12-25T10:14:50.570559+00:00 19994390.117999970913 28999999.940999981016 28099999.938000079244 3852033.080999969970 60303.426985798 2023-12-25T10:14:51.572954+00:00 19994390.118000030518 29000000.047999981791 28100000.047999981791 3856516.929999948014 60303.426997400 2023-12-25T10:14:52.575349+00:00 19994390.111999988556 29000000.004000011832 28100000.020999908447 3852288.940000057220 60303.427009002 2023-12-25T10:14:53.577748+00:00 19994390.116000000387 28999999.986000001431 28099999.957000020891 3853379.141000031959 60303.427020604 2023-12-25T10:14:54.580143+00:00 19994390.115000009537 29000000.028000000864 28100000.042000059038 3855050.908999919891 60303.427032025 2023-12-25T10:14:55.566911+00:00 19994390.112999979407 28999999.962000008672 28099999.907999988645 3860404.104000092018 60303.427043807 2023-12-25T10:14:56.584930+00:00 19994390.114000018686 29000000.006000038236 28100000.072999950498 3850271.967999935150 60303.427055234 2023-12-25T10:14:57.572209+00:00 19994390.116000000387 29000000.018000010401 28100000.018000010401 3859492.095999956131 60303.427066836 2023-12-25T10:14:58.574603+00:00 19994390.116000000387 28999999.968999978155 28099999.958000060171 3853119.029000043869 60303.427078257 2023-12-25T10:14:59.561377+00:00 19994390.116000000387 29000000.016999959946 28100000.003999948502 3853238.968999981880 60303.427090039 2023-12-25T10:15:00.579386+00:00 19994390.114000018686 29000000.021999958903 28100000.001999970526 3859310.956000090111 60303.427101641 2023-12-25T10:15:01.581781+00:00 19994390.115000009537 28999999.968000050634 28099999.984000090510 3854587.952999948990 60303.427113062 2023-12-25T10:15:02.568562+00:00 19994390.113999959081 29000000.011999960989 28100000.000000000000 3852509.092999935150 60303.427124845 2023-12-25T10:15:03.586579+00:00 19994390.118000030518 28999999.993000030518 28100000.023999929428 3858849.900000094902 60303.427136266 2023-12-25T10:15:04.573347+00:00 19994390.113999959081 29000000.013000011444 28099999.996999979019 3851680.046999930870 60303.427147867 2023-12-25T10:15:05.575745+00:00 19994390.115000009537 29000000.009999990463 28099999.971999999136 3857752.984000086784 60303.427159288 2023-12-25T10:15:06.562509+00:00 19994390.113000039011 28999999.973999980837 28100000.034000001848 3851758.001999973785 60303.427171071 2023-12-25T10:15:07.580528+00:00 19994390.113999959081 28999999.999000068754 28099999.982000000775 3856907.998000026215 60303.427182492 2023-12-25T10:15:08.567309+00:00 19994390.118000030518 29000000.011999960989 28099999.986000001431 3852084.052999972831 60303.427194094 2023-12-25T10:15:09.569711+00:00 19994390.115999940783 29000000.003999948502 28100000.015999998897 3856617.972000002861 60303.427205876 2023-12-25T10:15:10.587726+00:00 19994390.111999988556 28999999.988000039011 28100000.003000009805 3856314.077000021935 60303.427217297 2023-12-25T10:15:11.574499+00:00 19994390.120000001043 29000000.006000038236 28100000.012999981642 3854760.813999890815 60303.427228899 2023-12-25T10:15:12.576892+00:00 19994390.113000039011 29000000.018999930471 28100000.008000019938 3857712.050999999046 60303.427240501 2023-12-25T10:15:13.579292+00:00 19994390.113000039011 28999999.986999988556 28099999.979999989271 3855932.013000010978 60303.427252103 2023-12-25T10:15:14.581691+00:00 19994390.116999980062 28999999.989000078291 28099999.990000009537 3857707.015000104904 60303.427263524 2023-12-25T10:15:15.568462+00:00 19994390.110000010580 29000000.017999999225 28100000.040999978781 3853315.971999884117 60303.427275126 2023-12-25T10:15:16.570854+00:00 19994390.115999940783 28999999.997000001371 28099999.972999989986 3855280.038000106812 60303.427286727 2023-12-25T10:15:17.573249+00:00 19994390.120000001043 28999999.984999999404 28100000.001000050455 3854866.891999959946 60303.427298329 2023-12-25T10:15:18.575640+00:00 19994390.115000009537 28999999.995000001043 28100000.006999969482 3853575.024999976158 60303.427309931 2023-12-25T10:15:19.578031+00:00 19994390.114000078291 29000000.004999980330 28099999.993000030518 3859605.098999977112 60303.427321533 2023-12-25T10:15:20.580423+00:00 19994390.118999961764 29000000.014000028372 28100000.004000011832 3854234.898000001907 60303.427333135 2023-12-25T10:15:21.582824+00:00 19994390.110999941826 29000000.004999998957 28100000.031999949366 3853429.030000091065 60303.427344556 2023-12-25T10:15:22.569598+00:00 19994390.113000039011 28999999.984000001103 28099999.939000010490 3852702.072999954224 60303.427356157 2023-12-25T10:15:23.571990+00:00 19994390.118999961764 29000000.011999960989 28100000.049000021070 3857664.993999958038 60303.427367759 2023-12-25T10:15:24.574387+00:00 19994390.111000061035 28999999.952000018209 28099999.916999999434 3856615.986999989022 60303.427379361 2023-12-25T10:15:25.576783+00:00 19994390.115999940783 29000000.028999980539 28100000.057999968529 3857866.032999991905 60303.427390887 2023-12-25T10:15:26.572675+00:00 19994390.117000099272 29000000.013999998569 28099999.999000068754 3855890.930999993812 60303.427402565 2023-12-25T10:15:27.581584+00:00 19994390.113999959081 28999999.986000001431 28099999.947999950498 3855850.035000085831 60303.427414167 2023-12-25T10:15:28.583986+00:00 19994390.118999961764 29000000.017000019550 28100000.065999981016 3855997.015999913216 60303.427425693 2023-12-25T10:15:29.579883+00:00 19994390.116000059992 28999999.986000001431 28099999.991999980062 3850038.910000085831 60303.427437295 2023-12-25T10:15:30.582280+00:00 19994390.110999941826 29000000.000999990851 28099999.945999979973 3857087.026000022888 60303.427448716 2023-12-25T10:15:31.569060+00:00 19994390.116000000387 29000000.006000038236 28100000.087000008672 3859424.057999968994 60303.427460318 2023-12-25T10:15:32.571462+00:00 19994390.111000001431 28999999.994999948889 28099999.961000081152 3858528.018999934196 60303.427471920 2023-12-25T10:15:33.573859+00:00 19994390.113000001758 29000000.000000000000 28099999.981999989599 3853463.928000092972 60303.427483521 2023-12-25T10:15:34.576264+00:00 19994390.120000001043 29000000.008000019938 28100000.029999971390 3858685.092000008095 60303.427494943 2023-12-25T10:15:35.563047+00:00 19994390.116000000387 28999999.983000040054 28099999.963999990374 3859024.953999996185 60303.427506725 2023-12-25T10:15:36.581063+00:00 19994390.113000009209 29000000.011999960989 28099999.998999949545 3852569.026999949943 60303.427518327 2023-12-25T10:15:37.583462+00:00 19994390.116999980062 28999999.986000061035 28100000.032000061125 3856361.881999969017 60303.427529748 2023-12-25T10:15:38.570235+00:00 19994390.116000030190 29000000.020999908447 28099999.981999989599 3853248.021000028122 60303.427541350 2023-12-25T10:15:39.572634+00:00 19994390.111000001431 28999999.990000009537 28099999.996999979019 3851822.200000048149 60303.427552951 2023-12-25T10:15:40.575029+00:00 19994390.116999980062 29000000.022000070661 28100000.031000021845 3854744.791999936104 60303.427564553 2023-12-25T10:15:41.577431+00:00 19994390.111999988556 28999999.965999960899 28099999.907999988645 3857595.060999989975 60303.427575975 2023-12-25T10:15:42.564207+00:00 19994390.117000009865 29000000.049000021070 28100000.121000051498 3855607.047999978065 60303.427587757 2023-12-25T10:15:43.582225+00:00 19994390.116000000387 28999999.962000008672 28099999.938999891281 3854125.955000042915 60303.427599178 2023-12-25T10:15:44.568997+00:00 19994390.113000009209 29000000.002999901772 28099999.998000029474 3856760.952000021935 60303.427610780 2023-12-25T10:15:45.571386+00:00 19994390.116000000387 29000000.000000000000 28100000.011999998242 3852820.990000010002 60303.427622382 2023-12-25T10:15:46.573782+00:00 19994390.117999970913 28999999.991000059992 28099999.963000010699 3854464.100999950897 60303.427633984 2023-12-25T10:15:47.576185+00:00 19994390.111000001431 29000000.014999989420 28100000.057000000030 3855804.065000057220 60303.427645585 2023-12-25T10:15:48.578582+00:00 19994390.116000059992 28999999.991999980062 28100000.000999990851 3856827.883000016212 60303.427657006 2023-12-25T10:15:49.565360+00:00 19994390.117999970913 29000000.024000048637 28099999.994000021368 3850144.081999897957 60303.427668789 2023-12-25T10:15:50.583380+00:00 19994390.114000018686 28999999.973999980837 28100000.008999999613 3853851.913000106812 60303.427680210 2023-12-25T10:15:51.570149+00:00 19994390.113999959081 29000000.011999960989 28099999.982999980450 3854310.082999945153 60303.427691812 2023-12-25T10:15:52.572544+00:00 19994390.117000039667 29000000.000999998301 28100000.006000008434 3851006.866000055801 60303.427703414 2023-12-25T10:15:53.574937+00:00 19994390.113999959081 29000000.022999990731 28099999.995999988168 3856320.129999995232 60303.427715016 2023-12-25T10:15:54.577332+00:00 19994390.116000000387 28999999.958000000566 28099999.986999988556 3853662.961999893188 60303.427726617 2023-12-25T10:15:55.579729+00:00 19994390.118000030518 29000000.002000000328 28100000.002000030130 3850509.969000101089 60303.427738038 2023-12-25T10:15:56.566504+00:00 19994390.109999950975 29000000.020999979228 28100000.025999959558 3856743.991999983788 60303.427749821 2023-12-25T10:15:57.584522+00:00 19994390.116000059992 28999999.994000021368 28100000.037000000477 3855504.041999936104 60303.427761242 2023-12-25T10:15:58.571299+00:00 19994390.115000009537 28999999.995999988168 28099999.955000039190 3854935.016999999993 60303.427772844 2023-12-25T10:15:59.573689+00:00 19994390.115999940783 29000000.002000000328 28100000.013999998569 3857406.961999999825 60303.427784445 2023-12-25T10:16:00.576069+00:00 19994390.115000009537 29000000.006999969482 28099999.996999979019 3856730.051999999210 60303.427796047 2023-12-25T10:16:01.578474+00:00 19994390.115000009537 28999999.973000049591 28099999.934999998659 3857591.860000000801 60303.427807468 2023-12-25T10:16:02.565245+00:00 19994390.111999988556 29000000.004000011832 28100000.037000000477 3855865.146000000183 60303.427819070 2023-12-25T10:16:03.567641+00:00 19994390.116999980062 29000000.020999971777 28100000.044999960810 3852563.879000001121 60303.427830853 2023-12-25T10:16:04.585665+00:00 19994390.116999980062 29000000.019999980927 28099999.956000089645 3858828.131999998819 60303.427842273 2023-12-25T10:16:05.572434+00:00 19994390.112000111490 29000000.008000019938 28100000.034999970347 3849487.873999997973 60303.427853875 2023-12-25T10:16:06.574827+00:00 19994390.116999980062 28999999.949000000954 28099999.986999988556 3857284.009000002872 60303.427865477 2023-12-25T10:16:07.577222+00:00 19994390.115000009537 29000000.000000000000 28099999.983000040054 3859296.072999998927 60303.427877079 2023-12-25T10:16:08.579626+00:00 19994390.113999959081 29000000.008000019938 28100000.038999918848 3851672.993000001181 60303.427888606 2023-12-25T10:16:09.575521+00:00 19994390.118000030518 29000000.022999938577 28099999.930000070482 3854816.961999997031 60303.427900207 2023-12-25T10:16:10.577919+00:00 19994390.112999919802 28999999.978000041097 28100000.008000019938 3854598.130000003148 60303.427911629 2023-12-25T10:16:11.564694+00:00 19994390.115000009537 28999999.995000001043 28100000.025999899954 3854664.876999997068 60303.427923230 2023-12-25T10:16:12.567087+00:00 19994390.118000030518 29000000.049000021070 28100000.008000019938 3857152.986000000965 60303.427935013 2023-12-25T10:16:13.585112+00:00 19994390.110999941826 28999999.927999969572 28099999.983000040054 3856113.082999996841 60303.427946434 2023-12-25T10:16:14.571882+00:00 19994390.116000059992 29000000.055999990553 28100000.022999998182 3853266.961000002921 60303.427958036 2023-12-25T10:16:15.574278+00:00 19994390.116000059992 29000000.009000059217 28100000.031000021845 3854194.996999993920 60303.427969637 2023-12-25T10:16:16.576681+00:00 19994390.111999988556 28999999.980999950320 28099999.949999928474 3857051.977000012994 60303.427981239 2023-12-25T10:16:17.579082+00:00 19994390.116999980062 28999999.993999961764 28099999.985000010580 3854949.093999996781 60303.427992661 2023-12-25T10:16:18.565855+00:00 19994390.115000009537 28999999.999000068754 28099999.996000051498 3855312.923999994993 60303.428004443 2023-12-25T10:16:19.583875+00:00 19994390.116999980062 29000000.015999909490 28100000.024999979883 3857622.994000003207 60303.428015864 2023-12-25T10:16:20.570651+00:00 19994390.113000039011 28999999.979000091553 28099999.978000041097 3859676.895999997854 60303.428027466 2023-12-25T10:16:21.573048+00:00 19994390.116999980062 29000000.003999948502 28100000.039999961853 3857470.165000007022 60303.428039067 2023-12-25T10:16:22.575446+00:00 19994390.110999941826 29000000.011999960989 28099999.952000018209 3855124.920000001788 60303.428050669 2023-12-25T10:16:23.577844+00:00 19994390.116000059992 28999999.990000009537 28100000.050000000745 3852889.038999990094 60303.428062271 2023-12-25T10:16:24.580241+00:00 19994390.115000009537 28999999.984000090510 28099999.973999999464 3857662.024000003934 60303.428073692 2023-12-25T10:16:25.567012+00:00 19994390.114999998361 28999999.986999988556 28099999.988000009209 3858234.944999992847 60303.428085475 2023-12-25T10:16:26.585026+00:00 19994390.118000000715 29000000.018999930471 28100000.001999989152 3862077.013000010978 60303.428096896 2023-12-25T10:16:27.571797+00:00 19994390.114000011235 29000000.006999969482 28100000.043999999762 3855048.979999988806 60303.428108498 2023-12-25T10:16:28.574193+00:00 19994390.113999988884 28999999.986000061035 28099999.958000000566 3856992.033000006806 60303.428119919 2023-12-25T10:16:29.560969+00:00 19994390.116999998689 29000000.026000000536 28099999.995000001043 3853655.046000003815 60303.428131701 2023-12-25T10:16:30.578990+00:00 19994390.115000009537 28999999.980999998748 28100000.041000008583 3855865.993000001181 60303.428143303 2023-12-25T10:16:31.581386+00:00 19994390.113000009209 29000000.037000000477 28100000.005999978632 3857788.929999991786 60303.428154724 2023-12-25T10:16:32.568166+00:00 19994390.116999980062 28999999.975999999791 28099999.985000010580 3856601.093000010122 60303.428166507 2023-12-25T10:16:33.586188+00:00 19994390.111000001431 28999999.989000011235 28099999.999000009149 3856411.879999995232 60303.428177928 2023-12-25T10:16:34.572953+00:00 19994390.115000009537 29000000.009999990463 28099999.982999980450 3853882.006999998819 60303.428189530 2023-12-25T10:16:35.575344+00:00 19994390.118999991566 28999999.978999998420 28100000.018999990076 3858449.064999998081 60303.428200950 2023-12-25T10:16:36.562125+00:00 19994390.118000000715 29000000.023999989033 28100000.013000011444 3858769.990999997128 60303.428212733 2023-12-25T10:16:37.580148+00:00 19994390.109000001103 28999999.979999989271 28099999.941999968141 3857439.930999993812 60303.428224154 2023-12-25T10:16:38.566925+00:00 19994390.119000021368 29000000.011000040919 28100000.016000028700 3856241.069000006188 60303.428235756 2023-12-25T10:16:39.569321+00:00 19994390.112999979407 29000000.013999998569 28100000.039999961853 3855543.055999993812 60303.428247538 2023-12-25T10:16:40.587334+00:00 19994390.117000039667 28999999.986000001431 28099999.956000030041 3851401.920000017155 60303.428258960 2023-12-25T10:16:41.574104+00:00 19994390.112999979407 29000000.002999961376 28100000.040999948978 3858848.009000002872 60303.428270562 2023-12-25T10:16:42.576501+00:00 19994390.114000018686 29000000.012000020593 28099999.981000069529 3859161.958999990951 60303.428281982 2023-12-25T10:16:43.563273+00:00 19994390.116000000387 28999999.958999991417 28099999.995000001043 3857451.932999997865 60303.428293765 2023-12-25T10:16:44.581293+00:00 19994390.116999980062 29000000.026000019163 28100000.008999940008 3857920.050000011921 60303.428305186 2023-12-25T10:16:45.568065+00:00 19994390.113999959081 28999999.999000009149 28099999.986000061035 3855987.987999976147 60303.428316788 2023-12-25T10:16:46.570465+00:00 19994390.115000009537 28999999.999000009149 28100000.005999919027 3855695.027999997139 60303.428328389 2023-12-25T10:16:47.572857+00:00 19994390.116000000387 29000000.043999910355 28100000.044000029564 3855716.062000005972 60303.428339991 2023-12-25T10:16:48.575250+00:00 19994390.112000048161 28999999.952000018209 28099999.950999978930 3858133.966000020970 60303.428351593 2023-12-25T10:16:49.577644+00:00 19994390.113999959081 29000000.028000000864 28100000.016000028700 3859547.958999990951 60303.428363195 2023-12-25T10:16:50.580045+00:00 19994390.116999980062 28999999.980000019073 28099999.990000009537 3857755.051999986172 60303.428374797 2023-12-25T10:16:51.582442+00:00 19994390.112999979407 28999999.981000069529 28099999.988000039011 3855012.085000007879 60303.428386323 2023-12-25T10:16:52.578337+00:00 19994390.118000030518 28999999.996999979019 28099999.980999950320 3854528.932000011206 60303.428397925 2023-12-25T10:16:53.580740+00:00 19994390.115000009537 29000000.026000019163 28100000.014999989420 3850401.921000003815 60303.428409346 2023-12-25T10:16:54.567515+00:00 19994390.113999959081 28999999.974999900907 28099999.995000001043 3857215.947999984026 60303.428420948 2023-12-25T10:16:55.569908+00:00 19994390.117000099272 29000000.013000011444 28100000.014000058174 3860486.096000016201 60303.428432550 2023-12-25T10:16:56.572302+00:00 19994390.114999890327 29000000.019000049680 28100000.004999998957 3855476.025999993086 60303.428444152 2023-12-25T10:16:57.574701+00:00 19994390.113000039011 28999999.977000001818 28100000.028999920934 3861442.938999981154 60303.428455753 2023-12-25T10:16:58.577104+00:00 19994390.116000059992 29000000.004999998957 28099999.957000020891 3862572.996000022162 60303.428467356 2023-12-25T10:16:59.579506+00:00 19994390.115000009537 28999999.971999999136 28099999.990000009537 3858140.032999991905 60303.428479018 2023-12-25T10:17:00.587179+00:00 19994390.113999959081 29000000.028000000864 28100000.003000020981 3856480.043000013102 60303.428490493 2023-12-25T10:17:01.578530+00:00 19994390.116999980062 28999999.985999941826 28099999.989999998361 3856736.978999971878 60303.428502151 2023-12-25T10:17:02.585837+00:00 19994390.113999959081 28999999.999000068754 28100000.072999998927 3851835.013000010978 60303.428513614 2023-12-25T10:17:03.576191+00:00 19994390.115000009537 29000000.003000020981 28099999.894999999553 3855410.060999989975 60303.428525272 2023-12-25T10:17:04.583499+00:00 19994390.116999980062 29000000.026999950409 28100000.087999999523 3858967.907000004780 60303.428536696 2023-12-25T10:17:05.570533+00:00 19994390.113000039011 28999999.980999950320 28099999.951999988407 3857230.092000008095 60303.428548298 2023-12-25T10:17:06.572927+00:00 19994390.115000009537 29000000.037999998778 28100000.045000020415 3851554.928999990225 60303.428559900 2023-12-25T10:17:07.575329+00:00 19994390.116000059992 28999999.975999999791 28099999.997000008821 3855973.077000021935 60303.428571501 2023-12-25T10:17:08.577725+00:00 19994390.110999941826 28999999.964999999851 28099999.968999978155 3855182.965999960899 60303.428583103 2023-12-25T10:17:09.580124+00:00 19994390.116999980062 29000000.033999990672 28100000.022999998182 3854769.927000045776 60303.428594524 2023-12-25T10:17:10.566893+00:00 19994390.116999980062 28999999.964000020176 28099999.971999999136 3858760.046000003815 60303.428606307 2023-12-25T10:17:11.584908+00:00 19994390.114000078291 29000000.028999980539 28100000.029999971390 3855159.939999998081 60303.428617728 2023-12-25T10:17:12.571685+00:00 19994390.116999980062 28999999.977000001818 28100000.013000011444 3857650.056999980938 60303.428629329 2023-12-25T10:17:13.574083+00:00 19994390.115000009537 29000000.015000019222 28099999.976000010967 3857561.918999969959 60303.428640751 2023-12-25T10:17:14.560856+00:00 19994390.115000009537 28999999.997999999672 28100000.026000019163 3853934.013000010978 60303.428652533 2023-12-25T10:17:15.578883+00:00 19994390.115000009537 29000000.015999969095 28099999.960999969393 3853712.030000030994 60303.428664135 2023-12-25T10:17:16.581286+00:00 19994390.114999890327 28999999.983000040054 28100000.008000019938 3859138.979999959003 60303.428675556 2023-12-25T10:17:17.568057+00:00 19994390.114000078291 29000000.002999961376 28100000.000999990851 3858901.017000020016 60303.428687339 2023-12-25T10:17:18.586075+00:00 19994390.115999940783 29000000.015000049025 28100000.057000041008 3850893.990999997128 60303.428698760 2023-12-25T10:17:19.572842+00:00 19994390.114000000060 28999999.969999969006 28099999.913999971002 3857431.093999981880 60303.428710361 2023-12-25T10:17:20.575232+00:00 19994390.114000000060 29000000.011000040919 28100000.016999959946 3851867.982000052929 60303.428721888 2023-12-25T10:17:21.571119+00:00 19994390.117000009865 29000000.001999970526 28100000.009000059217 3858015.986999989022 60303.428733565 2023-12-25T10:17:22.580026+00:00 19994390.116999998689 28999999.977000001818 28099999.975999951363 3848557.978999971878 60303.428744911 2023-12-25T10:17:23.560301+00:00 19994390.113999988884 29000000.059000018984 28100000.029000040144 3850932.967000008095 60303.428756693 2023-12-25T10:17:24.578317+00:00 19994390.115000009537 28999999.955999970436 28099999.993000030518 3854288.069000006188 60303.428768115 2023-12-25T10:17:25.565095+00:00 19994390.113999988884 29000000.014000058174 28099999.946999911219 3854572.987999976147 60303.428779716 2023-12-25T10:17:26.567486+00:00 19994390.118000000715 29000000.024999979883 28100000.099000100046 3857859.898000001907 60303.428791499 2023-12-25T10:17:27.585497+00:00 19994390.115000009537 28999999.980000019073 28099999.953999999911 3855975.066000043880 60303.428802920 2023-12-25T10:17:28.572279+00:00 19994390.111000001431 28999999.977000001818 28099999.979999899864 3850220.984999955166 60303.428814522 2023-12-25T10:17:29.574682+00:00 19994390.116000000387 29000000.028000000864 28100000.031000021845 3859448.033000051975 60303.428826123 2023-12-25T10:17:30.577082+00:00 19994390.116999980062 29000000.004999998957 28100000.003000020981 3858079.889999986161 60303.428837725 2023-12-25T10:17:31.579486+00:00 19994390.114000018686 28999999.987999919802 28099999.978999968618 3854212.034999967087 60303.428849147 2023-12-25T10:17:32.566258+00:00 19994390.115000009537 29000000.013000011444 28100000.014999989420 3852195.080000042915 60303.428860748 2023-12-25T10:17:33.568652+00:00 19994390.116000000387 29000000.011000040919 28100000.007000088692 3852137.954999982845 60303.428872350 2023-12-25T10:17:34.571047+00:00 19994390.111999988556 28999999.965999960899 28099999.952000018209 3856469.925999999046 60303.428883952 2023-12-25T10:17:35.573446+00:00 19994390.113999959081 28999999.996000051498 28100000.018999930471 3854022.074000000954 60303.428895554 2023-12-25T10:17:36.575849+00:00 19994390.120000001043 29000000.018000010401 28099999.995000001043 3855160.071999967098 60303.428907156 2023-12-25T10:17:37.578248+00:00 19994390.112000048161 28999999.986999988556 28100000.008999940008 3859609.966000020970 60303.428918757 2023-12-25T10:17:38.580648+00:00 19994390.116999980062 29000000.028000000864 28100000.057000041008 3858755.009000002872 60303.428930178 2023-12-25T10:17:39.567423+00:00 19994390.115000009537 28999999.988000039011 28099999.944000009447 3857052.883000016212 60303.428941780 2023-12-25T10:17:40.569821+00:00 19994390.113999959081 29000000.000999931246 28099999.978000000119 3853145.167999982834 60303.428953382 2023-12-25T10:17:41.572225+00:00 19994390.112000048161 28999999.977000001818 28100000.010999988765 3859414.963999987114 60303.428964984 2023-12-25T10:17:42.574625+00:00 19994390.121999979019 29000000.019000049680 28100000.005000010133 3862198.962000011932 60303.428976405 2023-12-25T10:17:43.561402+00:00 19994390.108999971300 29000000.008999999613 28100000.058999989182 3858464.087999999989 60303.428988188 2023-12-25T10:17:44.579419+00:00 19994390.114000018686 28999999.977000001818 28099999.929000020027 3856984.934000014793 60303.428999790 2023-12-25T10:17:45.581813+00:00 19994390.118999961764 29000000.013000000268 28100000.072000000626 3851918.914999961853 60303.429011210 2023-12-25T10:17:46.568587+00:00 19994390.111999988556 28999999.990000009537 28099999.952999979258 3853528.052000045776 60303.429022812 2023-12-25T10:17:47.570985+00:00 19994390.117000099272 29000000.018999990076 28099999.996000021696 3852542.987999976147 60303.429034414 2023-12-25T10:17:48.573375+00:00 19994390.117999911308 28999999.990000009537 28100000.032999988645 3854023.007000029087 60303.429046016 2023-12-25T10:17:49.575768+00:00 19994390.110000010580 29000000.016999989748 28100000.012000020593 3855736.932999968994 60303.429057437 2023-12-25T10:17:50.562544+00:00 19994390.116000059992 28999999.992000009865 28099999.955999970436 3860269.051999986172 60303.429069220 2023-12-25T10:17:51.580565+00:00 19994390.115000009537 28999999.997000008821 28100000.033999979496 3857205.953999996185 60303.429080640 2023-12-25T10:17:52.567345+00:00 19994390.112999919802 28999999.964999970049 28099999.978000041097 3856612.965000032913 60303.429092242 2023-12-25T10:17:53.569736+00:00 19994390.118000030518 29000000.064000010490 28100000.050999999046 3856544.089999973774 60303.429104025 2023-12-25T10:17:54.587743+00:00 19994390.116000059992 28999999.985000010580 28099999.933999959379 3851800.066000043880 60303.429115446 2023-12-25T10:17:55.574517+00:00 19994390.113999959081 28999999.996999979019 28099999.984000030905 3853243.972000002861 60303.429127048 2023-12-25T10:17:56.576907+00:00 19994390.115999940783 28999999.953000009060 28100000.055000010878 3858964.958999990951 60303.429138469 2023-12-25T10:17:57.563684+00:00 19994390.116000059992 29000000.041000008583 28099999.961999949068 3858628.997999966145 60303.429150251 2023-12-25T10:17:58.581716+00:00 19994390.111000061035 29000000.001999970526 28100000.040000081062 3853074.007000029087 60303.429161672 2023-12-25T10:17:59.568485+00:00 19994390.118999961764 29000000.011000040919 28099999.965999960899 3858887.014999986161 60303.429173274 2023-12-25T10:18:00.570873+00:00 19994390.113000039011 28999999.967999991030 28099999.978999968618 3859087.017000020016 60303.429184876 2023-12-25T10:18:01.573266+00:00 19994390.114999890327 28999999.986999988556 28100000.016000028700 3856407.062999964226 60303.429196478 2023-12-25T10:18:02.575665+00:00 19994390.115000009537 29000000.028000000864 28100000.042999979109 3853878.957000017166 60303.429208079 2023-12-25T10:18:03.578059+00:00 19994390.117000099272 28999999.996999979019 28099999.973999980837 3856858.936999977101 60303.429219606 2023-12-25T10:18:04.573954+00:00 19994390.114999890327 29000000.021999958903 28099999.943000078201 3858303.048000038136 60303.429231283 2023-12-25T10:18:05.582860+00:00 19994390.116000059992 28999999.971000079066 28100000.078999999911 3855771.893999993801 60303.429242629 2023-12-25T10:18:06.563135+00:00 19994390.115000009537 29000000.008000019938 28099999.974999900907 3855621.066999971867 60303.429254412 2023-12-25T10:18:07.581156+00:00 19994390.113999959081 28999999.995000001043 28099999.981999989599 3857360.016000031959 60303.429265833 2023-12-25T10:18:08.567936+00:00 19994390.115000009537 29000000.008000019938 28100000.026000019163 3854591.921000003815 60303.429277434 2023-12-25T10:18:09.570332+00:00 19994390.111000061035 28999999.981999989599 28099999.981000069529 3855249.203000009060 60303.429289036 2023-12-25T10:18:10.572727+00:00 19994390.118999961764 29000000.005999919027 28099999.991999980062 3856172.922999978065 60303.429300638 2023-12-25T10:18:11.575129+00:00 19994390.113000039011 29000000.000000000000 28099999.995000001043 3857625.958999990951 60303.429312240 2023-12-25T10:18:12.577532+00:00 19994390.114999998361 28999999.989000078291 28100000.003999948502 3854283.970000029076 60303.429323661 2023-12-25T10:18:13.564310+00:00 19994390.116000000387 29000000.030999898911 28100000.083000060171 3855738.938999950886 60303.429335444 2023-12-25T10:18:14.582332+00:00 19994390.116000000387 28999999.997000098228 28099999.916000008583 3858600.108000040054 60303.429346865 2023-12-25T10:18:15.569111+00:00 19994390.111999999732 28999999.964999910444 28100000.010999921709 3850835.019999980927 60303.429358467 2023-12-25T10:18:16.571507+00:00 19994390.118999999017 29000000.024000048637 28100000.012000080198 3855573.009999989998 60303.429370068 2023-12-25T10:18:17.573902+00:00 19994390.114999990910 29000000.008000019938 28100000.024999998510 3855055.986000061035 60303.429381670 2023-12-25T10:18:18.576301+00:00 19994390.112000018358 29000000.003999948502 28100000.004999998957 3860031.893999934196 60303.429393091 2023-12-25T10:18:19.563083+00:00 19994390.116999980062 28999999.995000001043 28099999.969000000507 3852822.019000052940 60303.429404693 2023-12-25T10:18:20.565484+00:00 19994390.118999991566 28999999.995000001043 28099999.980000000447 3854042.041000009049 60303.429416476 2023-12-25T10:18:21.583497+00:00 19994390.110000010580 28999999.973999988288 28099999.978999990970 3851479.099999905098 60303.429427897 2023-12-25T10:18:22.570274+00:00 19994390.118999991566 29000000.021000001580 28100000.006999999285 3850010.839000105858 60303.429439499 2023-12-25T10:18:23.572668+00:00 19994390.113000009209 29000000.018000010401 28100000.039000000805 3858199.976999998093 60303.429451101 2023-12-25T10:18:24.575068+00:00 19994390.113999988884 28999999.984000001103 28100000.032000008970 3858030.065999985207 60303.429462702 2023-12-25T10:18:25.577468+00:00 19994390.115000039339 28999999.997000008821 28099999.927000019699 3855616.019999980927 60303.429474123 2023-12-25T10:18:26.564247+00:00 19994390.114999949932 29000000.002000000328 28099999.980999980122 3856106.896999955177 60303.429485906 2023-12-25T10:18:27.582263+00:00 19994390.114000018686 29000000.000000000000 28100000.055000010878 3854843.126999973785 60303.429497327 2023-12-25T10:18:28.569034+00:00 19994390.119000021368 28999999.988000009209 28100000.050999999046 3857632.974000095855 60303.429508929 2023-12-25T10:18:29.571427+00:00 19994390.112999979407 29000000.019999980927 28099999.981999989599 3854796.061999917030 60303.429520530 2023-12-25T10:18:30.573813+00:00 19994390.116999980062 29000000.000000000000 28099999.962000008672 3858580.967000008095 60303.429532132 2023-12-25T10:18:31.576207+00:00 19994390.115000009537 28999999.979000028223 28099999.962000008672 3856923.009000062943 60303.429543734 2023-12-25T10:18:32.578599+00:00 19994390.114000018686 29000000.028000000864 28100000.069000009447 3850964.955999969970 60303.429555155 2023-12-25T10:18:33.565378+00:00 19994390.112999979407 28999999.978999968618 28099999.937999960035 3856958.059000014793 60303.429566937 2023-12-25T10:18:34.583394+00:00 19994390.119000021368 29000000.003000020981 28100000.029000040144 3852816.036000012886 60303.429578358 2023-12-25T10:18:35.570171+00:00 19994390.109000030905 28999999.990000009537 28100000.024999979883 3854864.868999958038 60303.429589960 2023-12-25T10:18:36.572564+00:00 19994390.117999970913 29000000.016999959946 28099999.940000060946 3852720.993000030983 60303.429601381 2023-12-25T10:18:37.559330+00:00 19994390.116000000387 28999999.986999988556 28099999.997999910265 3860693.026999949943 60303.429613164 2023-12-25T10:18:38.577350+00:00 19994390.115000009537 29000000.032999988645 28100000.067000031471 3853436.049000024796 60303.429624766 2023-12-25T10:18:39.579749+00:00 19994390.113000039011 28999999.968000050634 28099999.960999969393 3858761.014999986161 60303.429636186 2023-12-25T10:18:40.566524+00:00 19994390.118999961764 29000000.010999921709 28100000.000000000000 3854784.958999990951 60303.429647969 2023-12-25T10:18:41.584547+00:00 19994390.111000061035 28999999.988000039011 28100000.037000060081 3855648.065000057220 60303.429659390 2023-12-25T10:18:42.571313+00:00 19994390.116999980062 28999999.983999971300 28099999.958999991417 3859455.964999914169 60303.429670992 2023-12-25T10:18:43.573708+00:00 19994390.115000009537 29000000.045000080019 28100000.044000029564 3855059.976000071038 60303.429682518 2023-12-25T10:18:44.569591+00:00 19994390.112999919802 28999999.971999999136 28099999.952999949455 3857316.998999952804 60303.429694195 2023-12-25T10:18:45.578489+00:00 19994390.115000009537 29000000.006999969482 28100000.013000011444 3864501.976000071038 60303.429705541 2023-12-25T10:18:46.558764+00:00 19994390.116999980062 29000000.013000011444 28099999.980000019073 3855705.978999971878 60303.429717310 2023-12-25T10:18:47.575599+00:00 19994390.113000039011 28999999.973999980837 28099999.986999988556 3856795.031999946106 60303.429728912 2023-12-25T10:18:48.577985+00:00 19994390.118999961764 29000000.022999998182 28100000.003999948502 3859946.062000035774 60303.429740333 2023-12-25T10:18:49.564764+00:00 19994390.111999988556 28999999.975000020117 28099999.966000080109 3862158.930000067223 60303.429752116 2023-12-25T10:18:50.582781+00:00 19994390.116000059992 29000000.032999988645 28100000.083999991417 3859770.105999947060 60303.429763536 2023-12-25T10:18:51.569560+00:00 19994390.121000051498 28999999.970000028610 28099999.977000001818 3859841.939000010025 60303.429775138 2023-12-25T10:18:52.571953+00:00 19994390.107999920845 29000000.000999931246 28099999.963999990374 3859573.991999983788 60303.429786740 2023-12-25T10:18:53.574340+00:00 19994390.116000059992 29000000.026000019163 28100000.064999941736 3853223.037999988068 60303.429798342 2023-12-25T10:18:54.576740+00:00 19994390.118999961764 28999999.967000011355 28099999.971000079066 3857357.888000010978 60303.429809763 2023-12-25T10:18:55.563517+00:00 19994390.113000039011 29000000.021999958903 28099999.985999941826 3858997.011000037193 60303.429821365 2023-12-25T10:18:56.565915+00:00 19994390.113000039011 28999999.985000010580 28099999.995000001043 3858029.013999938965 60303.429833147 2023-12-25T10:18:57.583931+00:00 19994390.117999911308 28999999.993000000715 28100000.059999991208 3856093.999000072014 60303.429844568 2023-12-25T10:18:58.570698+00:00 19994390.114000078291 29000000.003999989480 28099999.952000010759 3856866.950999975204 60303.429856170 2023-12-25T10:18:59.573084+00:00 19994390.110999941826 29000000.013999998569 28099999.986999988556 3858620.207999945153 60303.429867771 2023-12-25T10:19:00.575477+00:00 19994390.118999961764 28999999.991000011563 28099999.993000000715 3852550.901000022888 60303.429879374 2023-12-25T10:19:01.577880+00:00 19994390.112000111490 29000000.017000000924 28100000.059000018984 3853611.014999986161 60303.429890795 2023-12-25T10:19:02.564662+00:00 19994390.117999911308 28999999.978999998420 28099999.951999988407 3859668.041000009049 60303.429902397 2023-12-25T10:19:03.567061+00:00 19994390.115000009537 29000000.018999990076 28099999.993999991566 3856282.881000041962 60303.429913999 2023-12-25T10:19:04.569460+00:00 19994390.113000039011 29000000.006999999285 28100000.014000028372 3854695.988999962807 60303.429925600 2023-12-25T10:19:05.571858+00:00 19994390.116999980062 29000000.000999990851 28100000.033999979496 3857103.039999961853 60303.429937202 2023-12-25T10:19:06.574252+00:00 19994390.114000000060 28999999.981999989599 28099999.963999990374 3856503.135000110138 60303.429948804 2023-12-25T10:19:07.576643+00:00 19994390.113000009209 29000000.022999998182 28100000.062000039965 3854618.011999965180 60303.429960405 2023-12-25T10:19:08.579035+00:00 19994390.114999998361 28999999.990000009537 28099999.933999959379 3853882.819000006188 60303.429971826 2023-12-25T10:19:09.565800+00:00 19994390.116999998689 29000000.008999999613 28100000.030000030994 3859340.055999993812 60303.429983609 2023-12-25T10:19:10.583823+00:00 19994390.111999988556 28999999.955999970436 28099999.986000001431 3860358.003999948967 60303.429995030 2023-12-25T10:19:11.570592+00:00 19994390.118999999017 29000000.039000030607 28099999.936999980360 3860093.943000078201 60303.430006632 2023-12-25T10:19:12.572986+00:00 19994390.113000009209 28999999.977999988943 28100000.073000010103 3858571.139999986161 60303.430018158 2023-12-25T10:19:13.568877+00:00 19994390.118000000715 28999999.993000030518 28099999.980000019073 3859775.906999946106 60303.430029836 2023-12-25T10:19:14.577778+00:00 19994390.115000009537 29000000.028999980539 28100000.041000008583 3855014.011000037193 60303.430041437 2023-12-25T10:19:15.580177+00:00 19994390.116000000387 28999999.990000009537 28099999.982999920845 3854995.031999946106 60303.430052964 2023-12-25T10:19:16.576069+00:00 19994390.109999980778 29000000.024999979883 28100000.034000039101 3859008.027999997139 60303.430064641 2023-12-25T10:19:17.584974+00:00 19994390.121000021696 28999999.971999999136 28099999.939000010490 3859160.060000061989 60303.430075987 2023-12-25T10:19:18.565249+00:00 19994390.111999988556 29000000.006999969482 28100000.047999981791 3854082.829999924172 60303.430087769 2023-12-25T10:19:19.583265+00:00 19994390.116000000387 28999999.995000001043 28100000.003000020981 3863288.011000037193 60303.430099190 2023-12-25T10:19:20.570036+00:00 19994390.116999980062 29000000.001000050455 28099999.935000058264 3855214.042999982834 60303.430110792 2023-12-25T10:19:21.572426+00:00 19994390.114000018686 28999999.975999951363 28100000.016999959946 3856212.963000059128 60303.430122213 2023-12-25T10:19:22.559206+00:00 19994390.112999979407 29000000.018000010401 28099999.970999959856 3852424.050999999046 60303.430133996 2023-12-25T10:19:23.577227+00:00 19994390.117000039667 28999999.991000059992 28100000.046000000089 3855747.878999948967 60303.430145417 2023-12-25T10:19:24.564005+00:00 19994390.111999988556 29000000.005999919027 28099999.980000019073 3850442.023000001907 60303.430157018 2023-12-25T10:19:25.566400+00:00 19994390.113999959081 28999999.997000098228 28100000.011999960989 3856885.141000031959 60303.430168801 2023-12-25T10:19:26.584417+00:00 19994390.118000030518 29000000.023999929428 28100000.000000000000 3860864.995000004768 60303.430180222 2023-12-25T10:19:27.571191+00:00 19994390.111999988556 28999999.976000070572 28100000.011000040919 3859191.995000004768 60303.430191824 2023-12-25T10:19:28.573586+00:00 19994390.120000001043 29000000.026999950409 28100000.037000060081 3854122.925999999046 60303.430203245 2023-12-25T10:19:29.560365+00:00 19994390.115000009537 28999999.986999988556 28099999.977000001818 3854344.950999975204 60303.430215028 2023-12-25T10:19:30.578385+00:00 19994390.111999988556 28999999.978999968618 28099999.961999889463 3856298.062999964226 60303.430226448 2023-12-25T10:19:31.565156+00:00 19994390.114000018686 29000000.024000048637 28099999.981000069529 3856052.968000053894 60303.430238050 2023-12-25T10:19:32.567546+00:00 19994390.119000021368 29000000.003999948502 28100000.034000039101 3858038.095999956131 60303.430249652 2023-12-25T10:19:33.569942+00:00 19994390.111999988556 28999999.981000069529 28099999.997999910265 3862712.955000042915 60303.430261254 2023-12-25T10:19:34.572337+00:00 19994390.113999959081 29000000.000000000000 28100000.002999998629 3855614.899000049103 60303.430272856 2023-12-25T10:19:35.574727+00:00 19994390.118999961764 28999999.993999999017 28100000.024000000209 3857568.109999895096 60303.430284457 2023-12-25T10:19:36.577131+00:00 19994390.111000061035 29000000.002000000328 28099999.952000010759 3855820.975000023842 60303.430296059 2023-12-25T10:19:37.579527+00:00 19994390.120000001043 29000000.006000000983 28100000.028999999166 3854969.986999989022 60303.430307481 2023-12-25T10:19:38.566302+00:00 19994390.113999959081 29000000.013999998569 28100000.037999991328 3857405.026000022888 60303.430319082 2023-12-25T10:19:39.568701+00:00 19994390.111999988556 28999999.984000001103 28099999.939000010490 3856051.904000043869 60303.430330684 2023-12-25T10:19:40.571093+00:00 19994390.115000009537 28999999.994000021368 28100000.020000010729 3855200.059000014793 60303.430342286 2023-12-25T10:19:41.573491+00:00 19994390.115000009537 29000000.031999979168 28099999.969999998808 3856014.071999907028 60303.430353707 2023-12-25T10:19:42.560272+00:00 19994390.113999959081 28999999.993000030518 28100000.032999958843 3859293.892000079155 60303.430365489 2023-12-25T10:19:43.578282+00:00 19994390.120000001043 28999999.995999988168 28100000.007000029087 3855863.074000000954 60303.430377091 2023-12-25T10:19:44.580680+00:00 19994390.112000111490 28999999.986000001431 28099999.921999990940 3857919.878999948967 60303.430388512 2023-12-25T10:19:45.567461+00:00 19994390.113999959081 29000000.022999998182 28100000.083999991417 3855992.046000003815 60303.430400114 2023-12-25T10:19:46.569855+00:00 19994390.116999980062 28999999.978999968618 28099999.956000030041 3859274.083999990951 60303.430411716 2023-12-25T10:19:47.572250+00:00 19994390.113000039011 29000000.003000020981 28100000.023999989033 3856368.034999967087 60303.430423317 2023-12-25T10:19:48.574642+00:00 19994390.115999940783 29000000.005999978632 28099999.994000021368 3853868.925999999046 60303.430434738 2023-12-25T10:19:49.561406+00:00 19994390.118000030518 28999999.988000039011 28099999.979999959469 3855019.031000018120 60303.430446521 2023-12-25T10:19:50.579425+00:00 19994390.113999959081 29000000.035999950022 28100000.059000018984 3855015.995000004768 60303.430457942 2023-12-25T10:19:51.566197+00:00 19994390.111999988556 28999999.947000030428 28099999.962999999523 3855522.962000011932 60303.430469544 2023-12-25T10:19:52.568601+00:00 19994390.116999980062 28999999.997000038624 28099999.981000009924 3855403.008000016212 60303.430481146 2023-12-25T10:19:53.570992+00:00 19994390.114000078291 29000000.023999929428 28100000.018000010401 3860668.970000029076 60303.430492748 2023-12-25T10:19:54.573384+00:00 19994390.112999919802 29000000.018000010401 28100000.021999958903 3854582.998000026215 60303.430504349 2023-12-25T10:19:55.575775+00:00 19994390.118000030518 28999999.978000041097 28099999.963000059128 3855425.981999992859 60303.430515876 2023-12-25T10:19:56.571664+00:00 19994390.114000078291 28999999.998999949545 28100000.051999930292 3857626.078999996185 60303.430527553 2023-12-25T10:19:57.580571+00:00 19994390.116999980062 29000000.019999980927 28099999.988000039011 3857117.993999958038 60303.430538898 2023-12-25T10:19:58.560841+00:00 19994390.115999940783 28999999.983000040054 28099999.952000018209 3858717.937999964226 60303.430550681 2023-12-25T10:19:59.578851+00:00 19994390.115000009537 29000000.019999980927 28100000.024000048637 3856595.993000030983 60303.430562102 2023-12-25T10:20:00.565611+00:00 19994390.114999998361 28999999.988000039011 28100000.005999919027 3853581.129999995232 60303.430573704 2023-12-25T10:20:01.568004+00:00 19994390.114999990910 29000000.008000019938 28099999.968000050634 3856891.891999959946 60303.430585306 2023-12-25T10:20:02.570402+00:00 19994390.114000000060 29000000.008999940008 28100000.077000018209 3857700.041000009049 60303.430596908 2023-12-25T10:20:03.572804+00:00 19994390.114000011235 28999999.973000049591 28099999.938999891281 3849723.077000021935 60303.430608509 2023-12-25T10:20:04.575202+00:00 19994390.116999998689 29000000.026000019163 28100000.015000101179 3855872.981999992859 60303.430619930 2023-12-25T10:20:05.561983+00:00 19994390.116999980062 28999999.957999940962 28099999.980999950320 3854146.955999969970 60303.430631713 2023-12-25T10:20:06.580001+00:00 19994390.113000009209 29000000.028000000864 28100000.006999969482 3859048.939000010025 60303.430643134 2023-12-25T10:20:07.566776+00:00 19994390.118000000715 28999999.983999971300 28100000.035000089556 3860310.011000037193 60303.430654736 2023-12-25T10:20:08.569174+00:00 19994390.113000009209 29000000.019000049680 28099999.956999901682 3849717.006999969017 60303.430666338 2023-12-25T10:20:09.571570+00:00 19994390.111999988556 28999999.995999928564 28100000.021000031382 3854426.958999990951 60303.430677939 2023-12-25T10:20:10.573964+00:00 19994390.115000009537 28999999.970000028610 28099999.981999989599 3857938.076000093948 60303.430689541 2023-12-25T10:20:11.576364+00:00 19994390.116000000387 29000000.037999998778 28100000.027000069618 3855080.025999904145 60303.430700962 2023-12-25T10:20:12.563144+00:00 19994390.116999980062 28999999.993000000715 28100000.013000000268 3855810.906000018120 60303.430712745 2023-12-25T10:20:13.581162+00:00 19994390.114000018686 28999999.993000000715 28099999.951999999583 3854996.070000051986 60303.430724166 2023-12-25T10:20:14.567936+00:00 19994390.115000009537 28999999.993999999017 28100000.015000000596 3857581.998999952804 60303.430735768 2023-12-25T10:20:15.570328+00:00 19994390.113999959081 29000000.000999990851 28100000.019999999553 3856592.920000075828 60303.430747369 2023-12-25T10:20:16.572720+00:00 19994390.116000059992 28999999.980000019073 28100000.007000010461 3857228.019999980927 60303.430758971 2023-12-25T10:20:17.575115+00:00 19994390.116000000387 29000000.018999990076 28099999.977999988943 3855331.041999936104 60303.430770393 2023-12-25T10:20:18.561897+00:00 19994390.114999949932 29000000.008999999613 28099999.986000001431 3859134.087000011932 60303.430781994 2023-12-25T10:20:19.564298+00:00 19994390.110000010580 28999999.974999990314 28099999.986000001431 3851378.845000029076 60303.430793777 2023-12-25T10:20:20.582315+00:00 19994390.116999980062 29000000.032000008970 28100000.085999999195 3858790.082000017166 60303.430805198 2023-12-25T10:20:21.569085+00:00 19994390.118000030518 28999999.965999960899 28099999.926000028849 3853119.931999921799 60303.430816799 2023-12-25T10:20:22.571482+00:00 19994390.114000018686 29000000.021000031382 28100000.019999980927 3858461.035000085831 60303.430828401 2023-12-25T10:20:23.573875+00:00 19994390.114999949932 28999999.994000021368 28099999.959999978542 3858271.042999982834 60303.430840003 2023-12-25T10:20:24.576263+00:00 19994390.117000039667 29000000.005999978632 28100000.021000031382 3854867.975000023842 60303.430851424 2023-12-25T10:20:25.563039+00:00 19994390.114000018686 29000000.041999999434 28100000.097999989986 3858164.995000004768 60303.430863026 2023-12-25T10:20:26.565435+00:00 19994390.115000009537 28999999.959999978542 28099999.897999998182 3857557.960999966133 60303.430874628 2023-12-25T10:20:27.567832+00:00 19994390.114999890327 28999999.996000051498 28100000.015999969095 3857825.085000038147 60303.430886230 2023-12-25T10:20:28.570222+00:00 19994390.113000039011 29000000.037000000477 28099999.993000030518 3858995.058999896049 60303.430897831 2023-12-25T10:20:29.572618+00:00 19994390.118000030518 28999999.981000009924 28100000.031000021845 3857239.889000058174 60303.430909433 2023-12-25T10:20:30.575009+00:00 19994390.115000009537 28999999.992999911308 28099999.997999969870 3856777.949000000954 60303.430921035 2023-12-25T10:20:31.577405+00:00 19994390.113000039011 28999999.974000100046 28099999.965999960899 3856288.036999940872 60303.430932456 2023-12-25T10:20:32.564172+00:00 19994390.118999961764 29000000.005999919027 28100000.001000050455 3853120.096000074875 60303.430944058 2023-12-25T10:20:33.566574+00:00 19994390.113999959081 28999999.990000009537 28099999.988999959081 3854483.944000006188 60303.430955660 2023-12-25T10:20:34.568976+00:00 19994390.116999980062 29000000.016000028700 28100000.069000009447 3857064.018999934196 60303.430967261 2023-12-25T10:20:35.571363+00:00 19994390.111999988556 29000000.006000038236 28099999.939000010490 3854022.968000053894 60303.430978788 2023-12-25T10:20:36.567251+00:00 19994390.115000009537 29000000.024999979883 28100000.037999991328 3854927.967999935150 60303.430990465 2023-12-25T10:20:37.576155+00:00 19994390.111999988556 28999999.968999978155 28100000.008000019938 3853307.029999999795 60303.431002066 2023-12-25T10:20:38.578553+00:00 19994390.119000080973 29000000.004999998957 28099999.973000049591 3858225.981000000145 60303.431013593 2023-12-25T10:20:39.574441+00:00 19994390.113000039011 28999999.988999959081 28100000.013000011444 3857450.060000000987 60303.431025270 2023-12-25T10:20:40.583350+00:00 19994390.113999959081 29000000.022000070661 28099999.992999911308 3855235.920999998227 60303.431036616 2023-12-25T10:20:41.563621+00:00 19994390.118999961764 28999999.993999961764 28100000.024000048637 3862288.085000000894 60303.431048399 2023-12-25T10:20:42.581635+00:00 19994390.114000078291 29000000.001999970526 28099999.978999968618 3855167.975999999791 60303.431059820 2023-12-25T10:20:43.568401+00:00 19994390.110999941826 29000000.008000019938 28099999.980000019073 3859006.987000000197 60303.431071421 2023-12-25T10:20:44.570797+00:00 19994390.121000051498 29000000.011000040919 28100000.026999950409 3860415.949000000954 60303.431082842 2023-12-25T10:20:45.557575+00:00 19994390.108999971300 28999999.975000020117 28099999.996000051498 3859798.075000002980 60303.431094625 2023-12-25T10:20:46.575594+00:00 19994390.115000009537 28999999.990999940783 28100000.037000060081 3857552.012999997009 60303.431106227 2023-12-25T10:20:47.577990+00:00 19994390.120000001043 29000000.024999979883 28099999.956999901682 3860198.057000004221 60303.431117648 2023-12-25T10:20:48.564772+00:00 19994390.111999988556 28999999.982999999076 28099999.999000068754 3855427.884999997914 60303.431129430 2023-12-25T10:20:49.582788+00:00 19994390.111999988556 29000000.025000009686 28100000.008999940008 3858917.962999999989 60303.431140851 2023-12-25T10:20:50.569566+00:00 19994390.118000030518 28999999.971999999136 28099999.988000001758 3856198.019000000786 60303.431152453 2023-12-25T10:20:51.571962+00:00 19994390.115999940783 29000000.014999989420 28100000.013000000268 3861897.046999997925 60303.431163874 2023-12-25T10:20:52.558741+00:00 19994390.111999988556 29000000.001000020653 28099999.978000000119 3858492.030000001192 60303.431175657 2023-12-25T10:20:53.576760+00:00 19994390.120999999344 29000000.017999980599 28100000.028000000864 3858807.928000003099 60303.431187078 2023-12-25T10:20:54.563535+00:00 19994390.111000001431 28999999.981000009924 28099999.937999989837 3855925.016999990214 60303.431198680 2023-12-25T10:20:55.565936+00:00 19994390.117000009865 28999999.986000001431 28100000.070000018924 3859429.065000012983 60303.431210462 2023-12-25T10:20:56.583955+00:00 19994390.116999998689 29000000.010000020266 28099999.997999999672 3854427.843999996781 60303.431221883 2023-12-25T10:20:57.570723+00:00 19994390.112999990582 28999999.993999961764 28100000.010999981314 3858969.099999994040 60303.431233485 2023-12-25T10:20:58.573124+00:00 19994390.116000011563 29000000.011000040919 28099999.996000021696 3858500.994000003207 60303.431244906 2023-12-25T10:20:59.559895+00:00 19994390.117999989539 28999999.981999989599 28099999.964999970049 3854835.966000006068 60303.431256689 2023-12-25T10:21:00.577911+00:00 19994390.113000009209 29000000.019999980927 28100000.004000011832 3857226.086999997031 60303.431268110 2023-12-25T10:21:01.564692+00:00 19994390.112000018358 28999999.994000021368 28100000.000000000000 3856950.104999988806 60303.431279712 2023-12-25T10:21:02.567093+00:00 19994390.116000000387 28999999.982999980450 28099999.979000028223 3854311.799000009894 60303.431291314 2023-12-25T10:21:03.569493+00:00 19994390.113999988884 29000000.023999989033 28100000.017999950796 3855415.077999994159 60303.431302915 2023-12-25T10:21:04.571893+00:00 19994390.118000000715 28999999.986000001431 28099999.995000001043 3853950.034000008833 60303.431314517 2023-12-25T10:21:05.574291+00:00 19994390.115000009537 29000000.018000010401 28100000.029000040144 3855320.930999993812 60303.431326119 2023-12-25T10:21:06.576693+00:00 19994390.111000001431 28999999.971000079066 28099999.967999991030 3852407.973000004888 60303.431337721 2023-12-25T10:21:07.579095+00:00 19994390.117999970913 29000000.033999919891 28100000.041999999434 3851156.943999990821 60303.431349142 2023-12-25T10:21:08.565882+00:00 19994390.114000018686 28999999.983999971300 28099999.954999979585 3857630.123999997973 60303.431360744 2023-12-25T10:21:09.568275+00:00 19994390.116000000387 28999999.994000080973 28100000.026000019163 3854846.946000009775 60303.431372346 2023-12-25T10:21:10.570670+00:00 19994390.115000009537 29000000.004999998957 28099999.993999961764 3854576.017999991775 60303.431383947 2023-12-25T10:21:11.573066+00:00 19994390.116000000387 29000000.008000019938 28100000.006999969482 3855037.032000004780 60303.431395369 2023-12-25T10:21:12.559830+00:00 19994390.111999988556 29000000.005999919027 28099999.971999999136 3851630.007999985944 60303.431407151 2023-12-25T10:21:13.577855+00:00 19994390.120000001043 28999999.992000099272 28100000.011000040919 3853807.878000020981 60303.431418753 2023-12-25T10:21:14.580255+00:00 19994390.110000010580 28999999.963999990374 28099999.993999961764 3856030.085999995004 60303.431430174 2023-12-25T10:21:15.567028+00:00 19994390.116000000387 29000000.029999971390 28100000.032000061125 3854767.916999996174 60303.431441776 2023-12-25T10:21:16.569419+00:00 19994390.118999961764 28999999.995000001043 28099999.995000001043 3859576.094000012148 60303.431453377 2023-12-25T10:21:17.571809+00:00 19994390.114000018686 29000000.005999919027 28099999.978999968618 3861144.037000000011 60303.431464979 2023-12-25T10:21:18.574204+00:00 19994390.112999979407 28999999.994000080973 28100000.024000048637 3859485.009999989998 60303.431476505 2023-12-25T10:21:19.570096+00:00 19994390.116000059992 28999999.981999989599 28099999.947999950498 3857940.909000008833 60303.431488183 2023-12-25T10:21:20.579000+00:00 19994390.112999919802 29000000.026999950409 28100000.055999990553 3855955.891999990214 60303.431499529 2023-12-25T10:21:21.559272+00:00 19994390.113000039011 28999999.955000039190 28099999.986000061035 3855295.087000011932 60303.431511311 2023-12-25T10:21:22.577293+00:00 19994390.119000080973 29000000.042999979109 28099999.992999911308 3857593.983999996912 60303.431522913 2023-12-25T10:21:23.579691+00:00 19994390.114999890327 28999999.988000039011 28099999.986999988556 3853781.127000004053 60303.431534334 2023-12-25T10:21:24.566463+00:00 19994390.115000009537 29000000.021000031382 28100000.017000079155 3854929.892999976873 60303.431545936 2023-12-25T10:21:25.568860+00:00 19994390.117000099272 28999999.969000000507 28100000.000999931246 3858046.103000015020 60303.431557538 2023-12-25T10:21:26.571252+00:00 19994390.112999919802 29000000.028999999166 28099999.963000059128 3852346.903999983799 60303.431569139 2023-12-25T10:21:27.573642+00:00 19994390.116000059992 28999999.969999998808 28100000.016000028700 3858831.972000002861 60303.431580560 2023-12-25T10:21:28.560423+00:00 19994390.115000009537 29000000.004999998957 28100000.022999998182 3858188.064000010025 60303.431592343 2023-12-25T10:21:29.578448+00:00 19994390.112999919802 29000000.017000000924 28100000.008999999613 3855504.868999987841 60303.431603764 2023-12-25T10:21:30.565226+00:00 19994390.116000059992 28999999.993999991566 28099999.978000000119 3853929.141000003088 60303.431615366 2023-12-25T10:21:31.567618+00:00 19994390.116999980062 28999999.992000009865 28099999.966999989003 3853594.992000014056 60303.431627149 2023-12-25T10:21:32.585639+00:00 19994390.111000061035 29000000.028999980539 28100000.021000009030 3854336.958999990951 60303.431638570 2023-12-25T10:21:33.572419+00:00 19994390.117999911308 28999999.985000010580 28100000.033999979496 3856050.995000004768 60303.431650172 2023-12-25T10:21:34.574816+00:00 19994390.114000078291 29000000.022000011057 28099999.969000011683 3853268.974999994040 60303.431661592 2023-12-25T10:21:35.561587+00:00 19994390.115999940783 28999999.962000008672 28099999.988999988884 3858888.030999987852 60303.431673375 2023-12-25T10:21:36.579604+00:00 19994390.118000030518 29000000.023999989033 28100000.013999998569 3857917.985000013839 60303.431684796 2023-12-25T10:21:37.566384+00:00 19994390.111999988556 28999999.976000010967 28099999.970000028610 3856713.067000002135 60303.431696398 2023-12-25T10:21:38.568779+00:00 19994390.113000039011 28999999.987999979407 28100000.022999998182 3855467.969999998808 60303.431708000 2023-12-25T10:21:39.571173+00:00 19994390.115999940783 29000000.075999978930 28100000.022999998182 3859213.999000012875 60303.431719602 2023-12-25T10:21:40.573569+00:00 19994390.116000059992 28999999.925999999046 28099999.998999949545 3857337.066999971867 60303.431731204 2023-12-25T10:21:41.575965+00:00 19994390.116999980062 29000000.012000020593 28099999.977000001818 3855654.983000009786 60303.431742624 2023-12-25T10:21:42.562743+00:00 19994390.118000030518 28999999.996999979019 28100000.013999998569 3852367.964000015985 60303.431754407 2023-12-25T10:21:43.580763+00:00 19994390.107999920845 29000000.032000061125 28100000.012000020593 3854160.010999978054 60303.431765828 2023-12-25T10:21:44.567544+00:00 19994390.114000078291 28999999.974999900907 28100000.010999981314 3854872.962000011932 60303.431777430 2023-12-25T10:21:45.569935+00:00 19994390.120999928564 29000000.016000028700 28099999.987000048161 3852412.007999985944 60303.431789032 2023-12-25T10:21:46.572336+00:00 19994390.111000061035 28999999.981000069529 28099999.997999969870 3856481.997000039089 60303.431800634 2023-12-25T10:21:47.574728+00:00 19994390.116000000387 28999999.998999949545 28099999.967999991030 3857461.059999942780 60303.431812054 2023-12-25T10:21:48.561500+00:00 19994390.116999998689 29000000.004999998957 28100000.018000010401 3857278.927000045776 60303.431823656 2023-12-25T10:21:49.563901+00:00 19994390.115000009537 29000000.008000019938 28100000.016000028700 3855850.990999997128 60303.431835439 2023-12-25T10:21:50.581914+00:00 19994390.113999988884 29000000.039000030607 28100000.009999990463 3854856.904999970924 60303.431846860 2023-12-25T10:21:51.568685+00:00 19994390.116000000387 28999999.944000009447 28100000.001000050455 3854550.048000038136 60303.431858461 2023-12-25T10:21:52.571078+00:00 19994390.111999999732 29000000.017999891192 28099999.968999978155 3855262.171000003815 60303.431870063 2023-12-25T10:21:53.573470+00:00 19994390.114000011235 28999999.995000001043 28100000.031999949366 3855942.884000002872 60303.431881665 2023-12-25T10:21:54.575867+00:00 19994390.120000001043 29000000.012000080198 28100000.034999970347 3857886.009999989998 60303.431893086 2023-12-25T10:21:55.562636+00:00 19994390.111999988556 28999999.985999941826 28099999.994000080973 3856303.034999967087 60303.431904688 2023-12-25T10:21:56.565035+00:00 19994390.115000009537 29000000.001000050455 28099999.970000028610 3857719.947000027169 60303.431916290 2023-12-25T10:21:57.567435+00:00 19994390.116999980062 29000000.008000019938 28099999.982999920845 3855187.047999978065 60303.431927891 2023-12-25T10:21:58.569834+00:00 19994390.112000018358 28999999.995000001043 28099999.996000051498 3859404.041000009049 60303.431939493 2023-12-25T10:21:59.572230+00:00 19994390.114999979734 29000000.009999990463 28100000.021000031382 3854902.980000019073 60303.431951095 2023-12-25T10:22:00.574617+00:00 19994390.118000030518 28999999.975000020117 28099999.959999918938 3858080.959999979008 60303.431962697 2023-12-25T10:22:01.577012+00:00 19994390.111999988556 29000000.023999929428 28100000.040000081062 3855319.010999978054 60303.431974223 2023-12-25T10:22:02.572901+00:00 19994390.116000000387 28999999.982000000775 28099999.978999968618 3856765.050999999046 60303.431985901 2023-12-25T10:22:03.581810+00:00 19994390.115000009537 29000000.028000000864 28099999.992999911308 3858365.930000007153 60303.431997246 2023-12-25T10:22:04.562083+00:00 19994390.113999959081 28999999.997999999672 28099999.999000068754 3854801.046999990940 60303.432009029 2023-12-25T10:22:05.580104+00:00 19994390.119000021368 28999999.989999990910 28099999.985999941826 3856043.991000055801 60303.432020450 2023-12-25T10:22:06.566879+00:00 19994390.116000000387 28999999.986999999732 28099999.998000029474 3858734.028999983799 60303.432032051 2023-12-25T10:22:07.569273+00:00 19994390.113000039011 29000000.002999991179 28100000.041000001132 3855481.027000010014 60303.432043654 2023-12-25T10:22:08.571673+00:00 19994390.116000000387 28999999.988000009209 28099999.947000000626 3859199.856000006199 60303.432055255 2023-12-25T10:22:09.574067+00:00 19994390.113999959081 29000000.024000018835 28100000.035000000149 3853650.164999961853 60303.432066857 2023-12-25T10:22:10.576461+00:00 19994390.115000009537 28999999.978000018746 28099999.991000000387 3859119.935000001919 60303.432078278 2023-12-25T10:22:11.563238+00:00 19994390.116000000387 28999999.998999949545 28099999.980999991298 3859132.968999981880 60303.432090061 2023-12-25T10:22:12.581256+00:00 19994390.114000018686 29000000.008999999613 28100000.043999999762 3863881.937000035774 60303.432101482 2023-12-25T10:22:13.568035+00:00 19994390.114999949932 29000000.016000028700 28099999.986000001431 3860139.115999997128 60303.432113084 2023-12-25T10:22:14.570427+00:00 19994390.116999980062 29000000.004999998957 28099999.999000009149 3857704.937999964226 60303.432124505 2023-12-25T10:22:15.557197+00:00 19994390.112000111490 28999999.996999979019 28100000.011000011116 3857338.033000051975 60303.432136287 2023-12-25T10:22:16.575211+00:00 19994390.117999911308 28999999.985000010580 28100000.001999970526 3859422.902999997139 60303.432147889 2023-12-25T10:22:17.577610+00:00 19994390.113000039011 29000000.014999989420 28099999.986999988556 3862067.077999948990 60303.432159310 2023-12-25T10:22:18.564387+00:00 19994390.113999959081 28999999.966000020504 28100000.006000038236 3861705.055000007153 60303.432171093 2023-12-25T10:22:19.582406+00:00 19994390.115000009537 29000000.018999990076 28100000.032999988645 3858343.990999997128 60303.432182514 2023-12-25T10:22:20.569179+00:00 19994390.116000059992 29000000.002000030130 28099999.985000010580 3855976.002000033855 60303.432194116 2023-12-25T10:22:21.571571+00:00 19994390.112999919802 29000000.008000019938 28099999.991999980062 3858360.944999992847 60303.432205536 2023-12-25T10:22:22.558342+00:00 19994390.118000030518 28999999.986999988556 28099999.994000021368 3856627.977999985218 60303.432217319 2023-12-25T10:22:23.576357+00:00 19994390.113999959081 28999999.988999959081 28099999.969999969006 3856757.097000002861 60303.432228740 2023-12-25T10:22:24.563135+00:00 19994390.118000030518 29000000.031999949366 28100000.032000008970 3860736.944999992847 60303.432240342 2023-12-25T10:22:25.565537+00:00 19994390.114000078291 28999999.975000020117 28099999.986000061035 3864777.023000001907 60303.432252124 2023-12-25T10:22:26.583560+00:00 19994390.114999890327 29000000.032999988645 28100000.052999969572 3855564.018000007141 60303.432263546 2023-12-25T10:22:27.570335+00:00 19994390.112000111490 28999999.968000050634 28099999.916999939829 3858276.949000000954 60303.432275147 2023-12-25T10:22:28.572724+00:00 19994390.114999890327 29000000.011999960989 28100000.032000061125 3858818.999000012875 60303.432286568 2023-12-25T10:22:29.559499+00:00 19994390.119000080973 29000000.009000059217 28100000.015999909490 3857224.977999985218 60303.432298351 2023-12-25T10:22:30.577518+00:00 19994390.111999988556 28999999.967999938875 28099999.959000110626 3858509.090000032913 60303.432309772 2023-12-25T10:22:31.564289+00:00 19994390.116999980062 29000000.018000010401 28100000.025999899954 3860335.851999998093 60303.432321374 2023-12-25T10:22:32.566685+00:00 19994390.113000039011 28999999.988000039011 28099999.990000009537 3857353.134000002872 60303.432332975 2023-12-25T10:22:33.569082+00:00 19994390.115999940783 29000000.013000011444 28099999.989000078291 3859345.943999946117 60303.432344577 2023-12-25T10:22:34.571472+00:00 19994390.115000009537 29000000.013999938965 28100000.038999918848 3862528.855000019073 60303.432355998 2023-12-25T10:22:35.558241+00:00 19994390.116000059992 28999999.958999991417 28099999.952000018209 3860268.150000036228 60303.432367781 2023-12-25T10:22:36.576260+00:00 19994390.115999940783 29000000.045000080019 28100000.021999958903 3860274.003999948967 60303.432379383 2023-12-25T10:22:37.578651+00:00 19994390.115000009537 29000000.000000000000 28099999.999000068754 3860034.097000002861 60303.432390803 2023-12-25T10:22:38.565429+00:00 19994390.111999988556 28999999.971999999136 28100000.009999990463 3859129.914000033867 60303.432402405 2023-12-25T10:22:39.567830+00:00 19994390.115000009537 29000000.008000001311 28099999.998999949545 3862774.005999981891 60303.432414007 2023-12-25T10:22:40.570231+00:00 19994390.116999980062 29000000.010000001639 28100000.037999991328 3856696.967000008095 60303.432425609 2023-12-25T10:22:41.572619+00:00 19994390.116999998689 28999999.969999998808 28099999.971999999136 3855788.972999989986 60303.432437135 2023-12-25T10:22:42.568502+00:00 19994390.113000009209 29000000.021000001580 28099999.971000079066 3856596.032999991905 60303.432448813 2023-12-25T10:22:43.577406+00:00 19994390.118999999017 28999999.977000001818 28100000.022999998182 3859293.919000030030 60303.432460158 2023-12-25T10:22:44.557680+00:00 19994390.111000001431 29000000.036000009626 28099999.995999928564 3861306.116999983788 60303.432471941 2023-12-25T10:22:45.575706+00:00 19994390.116000000387 28999999.993000000715 28100000.004999998957 3854697.041000009049 60303.432483543 2023-12-25T10:22:46.578108+00:00 19994390.116000000387 29000000.006999999285 28100000.021999999881 3860317.967999995220 60303.432494964 2023-12-25T10:22:47.564886+00:00 19994390.116000000387 28999999.989000018686 28100000.008000001311 3860368.995999991894 60303.432506566 2023-12-25T10:22:48.567280+00:00 19994390.111000001431 28999999.988999959081 28099999.934000000358 3860672.962000011932 60303.432518167 2023-12-25T10:22:49.569677+00:00 19994390.118000000715 29000000.008000019938 28100000.037999991328 3860179.010999978054 60303.432529769 2023-12-25T10:22:50.572072+00:00 19994390.114000018686 29000000.008999999613 28100000.045000020415 3858772.881000041962 60303.432541190 2023-12-25T10:22:51.558843+00:00 19994390.113999988884 29000000.002999961376 28099999.947999980301 3857689.171000003815 60303.432552973 2023-12-25T10:22:52.576858+00:00 19994390.116000000387 28999999.986000001431 28100000.038000021130 3857458.927999972831 60303.432564394 2023-12-25T10:22:53.563640+00:00 19994390.112999979407 29000000.026000019163 28100000.007999990135 3856772.065999985207 60303.432575996 2023-12-25T10:22:54.566041+00:00 19994390.116000000387 28999999.972999989986 28099999.927999999374 3857057.915000020992 60303.432587598 2023-12-25T10:22:55.568434+00:00 19994390.117000039667 28999999.985000010580 28099999.991999980062 3855843.027000010014 60303.432599199 2023-12-25T10:22:56.570825+00:00 19994390.113999959081 28999999.995999988168 28100000.006000038236 3859298.955999969970 60303.432610801 2023-12-25T10:22:57.573218+00:00 19994390.116000000387 29000000.037999991328 28100000.067999958992 3858076.080999969970 60303.432622222 2023-12-25T10:22:58.559986+00:00 19994390.115000009537 28999999.991999980062 28099999.961000028998 3856709.994000076782 60303.432634004 2023-12-25T10:22:59.577989+00:00 19994390.116999980062 29000000.008000019938 28100000.000000000000 3862060.010999917984 60303.432645425 2023-12-25T10:23:00.564755+00:00 19994390.114000018686 28999999.976000070572 28099999.985000010580 3856682.027999997139 60303.432657027 2023-12-25T10:23:01.567159+00:00 19994390.116999980062 29000000.014999989420 28100000.023999989033 3852271.872000098228 60303.432668448 2023-12-25T10:23:02.553934+00:00 19994390.113000039011 28999999.985000010580 28099999.944999989122 3858497.057999968994 60303.432680231 2023-12-25T10:23:03.571952+00:00 19994390.113999959081 29000000.006999969482 28100000.110000010580 3861991.981999992859 60303.432691833 2023-12-25T10:23:04.574340+00:00 19994390.115000009537 28999999.990999940783 28099999.896999958903 3858349.011999965180 60303.432703254 2023-12-25T10:23:05.561114+00:00 19994390.114000018686 29000000.029000040144 28100000.058000091463 3853784.055999993812 60303.432715036 2023-12-25T10:23:06.579136+00:00 19994390.115000009537 29000000.003000020981 28100000.008999940008 3861025.978999971878 60303.432726457 2023-12-25T10:23:07.565915+00:00 19994390.113999959081 28999999.973999980837 28099999.970000028610 3859200.970000029076 60303.432738059 2023-12-25T10:23:08.568308+00:00 19994390.116000059992 28999999.978999968618 28099999.987999919802 3852051.981000065804 60303.432749661 2023-12-25T10:23:09.570705+00:00 19994390.116999980062 29000000.042999979109 28100000.067000031471 3857651.079999924172 60303.432761263 2023-12-25T10:23:10.573103+00:00 19994390.113999959081 29000000.000000000000 28099999.948000069708 3857355.935000061989 60303.432772684 2023-12-25T10:23:11.559870+00:00 19994390.113999959081 28999999.981999989599 28099999.946999911219 3854017.042999982834 60303.432784285 2023-12-25T10:23:12.562262+00:00 19994390.116000059992 28999999.978000041097 28100000.014000058174 3852353.973000050057 60303.432796068 2023-12-25T10:23:13.580283+00:00 19994390.113999959081 29000000.028000000864 28100000.014999989420 3856104.904999970924 60303.432807489 2023-12-25T10:23:14.567054+00:00 19994390.116000059992 28999999.996999979019 28100000.008000019938 3856459.078999996185 60303.432819091 2023-12-25T10:23:15.569450+00:00 19994390.115999940783 28999999.995000001043 28099999.998999949545 3856066.054000020027 60303.432830693 2023-12-25T10:23:16.571844+00:00 19994390.113000039011 28999999.997999999672 28100000.037999991328 3855068.997999907006 60303.432842295 2023-12-25T10:23:17.574238+00:00 19994390.118000030518 29000000.011999998242 28099999.956000089645 3855238.844000101089 60303.432853715 2023-12-25T10:23:18.561016+00:00 19994390.118999961764 29000000.010999999940 28100000.065999981016 3860577.190999985207 60303.432865317 2023-12-25T10:23:19.563414+00:00 19994390.108999971300 28999999.962999999523 28099999.945999979973 3860592.967000008095 60303.432876919 2023-12-25T10:23:20.565818+00:00 19994390.114000078291 29000000.032000008970 28100000.006999969482 3862481.825999975204 60303.432888521 2023-12-25T10:23:21.568219+00:00 19994390.116999980062 28999999.978999998420 28099999.990000009537 3854850.108000040054 60303.432900123 2023-12-25T10:23:22.570613+00:00 19994390.113999959081 29000000.011999990791 28100000.026999950409 3851908.938999890815 60303.432911725 2023-12-25T10:23:23.573012+00:00 19994390.116000059992 29000000.006999999285 28099999.949999999255 3854453.129000068177 60303.432923326 2023-12-25T10:23:24.575404+00:00 19994390.117999911308 28999999.984999980778 28100000.063000001013 3854080.917999982834 60303.432934853 2023-12-25T10:23:25.571294+00:00 19994390.112000111490 28999999.986000001431 28099999.959999989718 3852964.998000026215 60303.432946455 2023-12-25T10:23:26.573685+00:00 19994390.116999980062 29000000.027000010014 28100000.062000010163 3853610.883999944199 60303.432957876 2023-12-25T10:23:27.560466+00:00 19994390.115999940783 28999999.989000018686 28099999.923000011593 3853104.154000043869 60303.432969477 2023-12-25T10:23:28.562864+00:00 19994390.111000061035 29000000.010999981314 28100000.028000000864 3858116.001999973785 60303.432981079 2023-12-25T10:23:29.565260+00:00 19994390.117999911308 28999999.986999988556 28099999.981999989599 3858498.993000030983 60303.432992681 2023-12-25T10:23:30.567657+00:00 19994390.113000039011 28999999.984000030905 28100000.018000010401 3854888.006999969017 60303.433004283 2023-12-25T10:23:31.570053+00:00 19994390.113999959081 29000000.000000000000 28099999.997000008821 3854223.981999992859 60303.433015885 2023-12-25T10:23:32.572447+00:00 19994390.118000030518 29000000.037000000477 28099999.980999980122 3855494.996000051033 60303.433027486 2023-12-25T10:23:33.574841+00:00 19994390.113000039011 28999999.973999980837 28100000.018000010401 3858288.049000024796 60303.433038908 2023-12-25T10:23:34.561617+00:00 19994390.114999998361 29000000.023000061512 28100000.047999981791 3857142.931999921799 60303.433050690 2023-12-25T10:23:35.579633+00:00 19994390.116999991238 28999999.980999950320 28099999.956000030041 3861677.052000045776 60303.433062111 2023-12-25T10:23:36.566412+00:00 19994390.114999998361 29000000.016999959946 28100000.013999998569 3856496.083999990951 60303.433073713 2023-12-25T10:23:37.568802+00:00 19994390.113000009209 28999999.965000029653 28100000.013000011444 3857551.825999975204 60303.433085134 2023-12-25T10:23:38.555578+00:00 19994390.118000000715 29000000.029000040144 28100000.001999970526 3857855.110000013839 60303.433096916 2023-12-25T10:23:39.573593+00:00 19994390.112999990582 28999999.990999940783 28100000.002000030130 3860597.057999968994 60303.433108518 2023-12-25T10:23:40.575988+00:00 19994390.115000009537 29000000.008000019938 28099999.962999999523 3862409.965000032913 60303.433119940 2023-12-25T10:23:41.562771+00:00 19994390.118000000715 28999999.983999971300 28099999.984999950975 3855272.899999976158 60303.433131722 2023-12-25T10:23:42.580793+00:00 19994390.114999979734 29000000.019000049680 28100000.031000021845 3856659.975000023842 60303.433143143 2023-12-25T10:23:43.567568+00:00 19994390.114000018686 28999999.998999949545 28100000.009000059217 3854696.116999983788 60303.433154745 2023-12-25T10:23:44.569963+00:00 19994390.113999988884 28999999.989000078291 28099999.969999909401 3851317.947000027169 60303.433166166 2023-12-25T10:23:45.556739+00:00 19994390.111000001431 29000000.013000011444 28099999.994000080973 3858526.965000032913 60303.433177948 2023-12-25T10:23:46.574759+00:00 19994390.118000000715 28999999.980999950320 28100000.007999900728 3857397.014999986161 60303.433189370 2023-12-25T10:23:47.561535+00:00 19994390.115000009537 28999999.996000051498 28100000.014000058174 3860856.983999968041 60303.433200971 2023-12-25T10:23:48.563937+00:00 19994390.111999988556 29000000.020999908447 28100000.034000039101 3860617.090000032913 60303.433212754 2023-12-25T10:23:49.581958+00:00 19994390.117999970913 29000000.006000038236 28099999.978999968618 3856109.942999958992 60303.433224175 2023-12-25T10:23:50.568734+00:00 19994390.118000030518 29000000.001000050455 28100000.004999998957 3856243.057999968994 60303.433235777 2023-12-25T10:23:51.571134+00:00 19994390.111999988556 28999999.984999898821 28099999.967999938875 3856846.962000011932 60303.433247198 2023-12-25T10:23:52.557905+00:00 19994390.116000000387 28999999.999000068754 28100000.043000098318 3859625.968000053894 60303.433258981 2023-12-25T10:23:53.575916+00:00 19994390.118000030518 29000000.013999998569 28099999.957999940962 3854818.995999931823 60303.433270401 2023-12-25T10:23:54.562695+00:00 19994390.108999971300 28999999.982999999076 28100000.006000038236 3855370.948000072967 60303.433282003 2023-12-25T10:23:55.565093+00:00 19994390.120000001043 29000000.000999998301 28100000.051999930292 3856644.990000010002 60303.433293605 2023-12-25T10:23:56.567496+00:00 19994390.111000001431 28999999.974000010639 28099999.942000031471 3857952.061999917030 60303.433305207 2023-12-25T10:23:57.569895+00:00 19994390.115000009537 29000000.029999990016 28099999.988000039011 3856745.978000044823 60303.433316809 2023-12-25T10:23:58.572293+00:00 19994390.117999970913 28999999.988000009209 28099999.977999929339 3858789.004999995232 60303.433328230 2023-12-25T10:23:59.559060+00:00 19994390.117000039667 29000000.020000010729 28100000.041000008583 3854459.059999942780 60303.433340013 2023-12-25T10:24:00.577076+00:00 19994390.111999988556 28999999.981999989599 28099999.991999980062 3853328.918000102043 60303.433351433 2023-12-25T10:24:01.563847+00:00 19994390.118000030518 28999999.996999979019 28100000.006000000983 3857786.042999982834 60303.433363035 2023-12-25T10:24:02.566255+00:00 19994390.115999940783 29000000.011000040919 28099999.997999999672 3854627.981999992859 60303.433374637 2023-12-25T10:24:03.568657+00:00 19994390.110000010580 29000000.001999970526 28099999.995999999344 3860695.092000008095 60303.433386239 2023-12-25T10:24:04.571062+00:00 19994390.116999980062 28999999.994000021368 28100000.037999998778 3854716.931999921799 60303.433397766 2023-12-25T10:24:05.566951+00:00 19994390.114000078291 29000000.013999998569 28099999.989000011235 3856092.988000034820 60303.433409443 2023-12-25T10:24:06.575854+00:00 19994390.116999980062 29000000.002999961376 28099999.986999988556 3862860.973000050057 60303.433421045 2023-12-25T10:24:07.578251+00:00 19994390.115999940783 28999999.990000009537 28099999.997999999672 3858313.131999969017 60303.433432390 2023-12-25T10:24:08.558520+00:00 19994390.115000009537 28999999.992000039667 28099999.971000019461 3857569.909000039101 60303.433444173 2023-12-25T10:24:09.576538+00:00 19994390.113000039011 28999999.995000001043 28100000.018999990076 3856956.946999907028 60303.433455594 2023-12-25T10:24:10.563316+00:00 19994390.118000030518 29000000.004999998957 28099999.992000009865 3855683.032999991905 60303.433467196 2023-12-25T10:24:11.565719+00:00 19994390.111999988556 29000000.003000020981 28100000.034999970347 3856926.921000003815 60303.433478798 2023-12-25T10:24:12.568112+00:00 19994390.117999911308 29000000.019999980927 28099999.962999999523 3858790.038000106812 60303.433490399 2023-12-25T10:24:13.570508+00:00 19994390.113000039011 28999999.985999941826 28100000.020000040531 3858110.987999916077 60303.433501821 2023-12-25T10:24:14.557285+00:00 19994390.113000039011 28999999.999000068754 28099999.998999949545 3855681.042000054847 60303.433513603 2023-12-25T10:24:15.575308+00:00 19994390.116999980062 29000000.013000011444 28099999.961000028998 3856655.116999983788 60303.433525205 2023-12-25T10:24:16.577706+00:00 19994390.116000059992 28999999.978999968618 28100000.061999980360 3856570.013000010978 60303.433536626 2023-12-25T10:24:17.564481+00:00 19994390.112999919802 29000000.013999938965 28099999.974000040442 3851888.903999925125 60303.433548228 2023-12-25T10:24:18.566872+00:00 19994390.115000009537 28999999.985000010580 28100000.032000008970 3855754.998000026215 60303.433559829 2023-12-25T10:24:19.569268+00:00 19994390.120000001043 29000000.017000079155 28100000.011999960989 3855818.019000052940 60303.433571431 2023-12-25T10:24:20.571639+00:00 19994390.108000040054 28999999.982999920845 28099999.993000030518 3852145.051999927033 60303.433582852 2023-12-25T10:24:21.558375+00:00 19994390.118000030518 29000000.009000059217 28099999.958999991417 3856611.952000021935 60303.433594634 2023-12-25T10:24:22.576360+00:00 19994390.115999940783 28999999.967999938875 28099999.968999978155 3853719.970000029076 60303.433606055 2023-12-25T10:24:23.563128+00:00 19994390.113000039011 29000000.026000019163 28100000.075999978930 3856135.027999997139 60303.433617657 2023-12-25T10:24:24.565527+00:00 19994390.115000009537 28999999.996000051498 28099999.953999999911 3856738.039999961853 60303.433629259 2023-12-25T10:24:25.567922+00:00 19994390.115000009537 29000000.000000000000 28100000.018000010401 3853091.815000057220 60303.433640860 2023-12-25T10:24:26.570318+00:00 19994390.115999940783 29000000.024999979883 28100000.017000079155 3856424.138000010978 60303.433652462 2023-12-25T10:24:27.572714+00:00 19994390.116999980062 28999999.985999941826 28099999.916999939829 3855864.032999991905 60303.433663883 2023-12-25T10:24:28.559492+00:00 19994390.114999998361 28999999.981000069529 28100000.088999990374 3850094.970000029076 60303.433675665 2023-12-25T10:24:29.577505+00:00 19994390.111000001431 29000000.026000019163 28099999.975000020117 3856976.922999978065 60303.433687087 2023-12-25T10:24:30.564288+00:00 19994390.118999999017 28999999.995000001043 28099999.988000039011 3853892.074999928009 60303.433698689 2023-12-25T10:24:31.566695+00:00 19994390.111000001431 28999999.989999998361 28099999.971999999136 3865688.999000072014 60303.433710109 2023-12-25T10:24:32.553469+00:00 19994390.116999998689 28999999.975000001490 28100000.077999949455 3855441.960999966133 60303.433721892 2023-12-25T10:24:33.571486+00:00 19994390.118000000715 29000000.016999989748 28099999.947000030428 3854201.894999980927 60303.433733494 2023-12-25T10:24:34.573883+00:00 19994390.114999990910 29000000.011999990791 28100000.011000040919 3859640.110000013839 60303.433744915 2023-12-25T10:24:35.560654+00:00 19994390.113999988884 28999999.985000010580 28100000.030999898911 3855424.042000054847 60303.433756697 2023-12-25T10:24:36.578667+00:00 19994390.116000030190 29000000.041999999434 28099999.956000089645 3857545.938999890815 60303.433768119 2023-12-25T10:24:37.565448+00:00 19994390.112999979407 28999999.984000001103 28100000.042999979109 3857346.066000103951 60303.433779720 2023-12-25T10:24:38.567848+00:00 19994390.112000018358 29000000.029000010341 28099999.952999949455 3855569.037999988068 60303.433791322 2023-12-25T10:24:39.570239+00:00 19994390.122999999672 28999999.988000009209 28100000.042999979109 3857424.005999923218 60303.433802924 2023-12-25T10:24:40.572641+00:00 19994390.109000001103 28999999.977999988943 28099999.973999999464 3856587.925000071991 60303.433814345 2023-12-25T10:24:41.559411+00:00 19994390.116000000387 28999999.976000010967 28100000.013999998569 3855715.016999959946 60303.433825946 2023-12-25T10:24:42.561794+00:00 19994390.116000000387 29000000.009999990463 28100000.003000009805 3853172.990000010002 60303.433837730 2023-12-25T10:24:43.579814+00:00 19994390.115000009537 29000000.022000011057 28100000.026999980211 3856052.039000033867 60303.433849150 2023-12-25T10:24:44.566588+00:00 19994390.116000000387 29000000.002999961376 28099999.949000000954 3856283.936999917030 60303.433860752 2023-12-25T10:24:45.568989+00:00 19994390.115000009537 28999999.987000048161 28100000.018000010401 3857541.103000044823 60303.433872354 2023-12-25T10:24:46.571383+00:00 19994390.113999959081 28999999.992999970913 28099999.973000019789 3858557.965000032913 60303.433883956 2023-12-25T10:24:47.573777+00:00 19994390.116000000387 29000000.012000020593 28100000.011999990791 3859847.062999964226 60303.433895482 2023-12-25T10:24:48.569665+00:00 19994390.116000059992 28999999.989999949932 28100000.002999991179 3851885.840000032913 60303.433907084 2023-12-25T10:24:49.572063+00:00 19994390.113999959081 28999999.996999979019 28099999.972999989986 3858918.102999926079 60303.433918505 2023-12-25T10:24:50.558838+00:00 19994390.114000018686 28999999.976000070572 28099999.993000030518 3856771.959000111092 60303.433930107 2023-12-25T10:24:51.561238+00:00 19994390.116999980062 29000000.072000030428 28100000.048999968916 3858957.012999891769 60303.433941709 2023-12-25T10:24:52.563640+00:00 19994390.116000000387 28999999.945999979973 28100000.011000040919 3857305.956000090111 60303.433953311 2023-12-25T10:24:53.566044+00:00 19994390.114000018686 29000000.013000011444 28100000.012999951839 3857855.013999938965 60303.433964913 2023-12-25T10:24:54.568443+00:00 19994390.116000000387 29000000.015999909490 28099999.987000048161 3857852.011000037193 60303.433976514 2023-12-25T10:24:55.570839+00:00 19994390.113000039011 29000000.003000020981 28099999.953999999911 3856308.157999991905 60303.433988116 2023-12-25T10:24:56.573237+00:00 19994390.115999940783 28999999.986000061035 28099999.975999951363 3852875.827000021935 60303.433999537 2023-12-25T10:24:57.560018+00:00 19994390.113999959081 29000000.000999931246 28100000.074000000954 3857090.964999914169 60303.434011139 2023-12-25T10:24:58.562418+00:00 19994390.117000099272 28999999.983000040054 28099999.940999981016 3856904.099000095855 60303.434022741 2023-12-25T10:24:59.564817+00:00 19994390.115000009537 29000000.016999959946 28100000.072000030428 3854117.908999919891 60303.434034343 2023-12-25T10:25:00.567205+00:00 19994390.115999940783 28999999.991999980062 28099999.963999990374 3855617.044000030030 60303.434045764 2023-12-25T10:25:01.553984+00:00 19994390.113000039011 29000000.003000020981 28099999.986000061035 3851917.026000022888 60303.434057546 2023-12-25T10:25:02.571996+00:00 19994390.118999961764 28999999.993000030518 28100000.038999918848 3856241.917999982834 60303.434069148 2023-12-25T10:25:03.574387+00:00 19994390.111999988556 29000000.004999998957 28099999.914000030607 3857282.149999976158 60303.434080569 2023-12-25T10:25:04.561162+00:00 19994390.111999988556 29000000.003000020981 28099999.996999979019 3853333.945999979973 60303.434092352 2023-12-25T10:25:05.579177+00:00 19994390.116999980062 28999999.971999999136 28100000.065999981016 3854153.937000035774 60303.434103773 2023-12-25T10:25:06.565957+00:00 19994390.115000009537 29000000.039000030607 28099999.979000091553 3857307.024000049103 60303.434115374 2023-12-25T10:25:07.568350+00:00 19994390.116000059992 28999999.986000001431 28099999.985000010580 3858693.062999964226 60303.434126795 2023-12-25T10:25:08.555124+00:00 19994390.115000009537 28999999.973999999464 28100000.018999930471 3857917.972000002861 60303.434138578 2023-12-25T10:25:09.573139+00:00 19994390.113999959081 29000000.046000000089 28100000.016000028700 3851128.980999947060 60303.434149999 2023-12-25T10:25:10.559917+00:00 19994390.115000009537 29000000.000999998301 28100000.004999998957 3857240.958999990951 60303.434161601 2023-12-25T10:25:11.562311+00:00 19994390.118999961764 28999999.966999989003 28099999.949000000954 3858322.080000042915 60303.434173384 2023-12-25T10:25:12.580334+00:00 19994390.111000061035 28999999.999000009149 28099999.995000001043 3854934.899000049103 60303.434184805 2023-12-25T10:25:13.567113+00:00 19994390.115999940783 29000000.016999989748 28100000.031000021845 3853269.034999967087 60303.434196407 2023-12-25T10:25:14.569511+00:00 19994390.114000078291 29000000.002999991179 28100000.036000009626 3851947.932999968994 60303.434207827 2023-12-25T10:25:15.556283+00:00 19994390.112999919802 28999999.988999988884 28099999.952999949455 3853881.163000000175 60303.434219610 2023-12-25T10:25:16.574304+00:00 19994390.119000080973 29000000.022999998182 28100000.028000000864 3853216.026000001002 60303.434231031 2023-12-25T10:25:17.561086+00:00 19994390.112999919802 28999999.967000011355 28100000.001999970526 3857732.884000000078 60303.434242633 2023-12-25T10:25:18.563487+00:00 19994390.114000078291 29000000.007000029087 28099999.997999999672 3853164.040999998804 60303.434254235 2023-12-25T10:25:19.565889+00:00 19994390.115999940783 28999999.991000000387 28100000.014999989420 3860236.014000001829 60303.434265837 2023-12-25T10:25:20.568285+00:00 19994390.119000080973 29000000.005999978632 28099999.980000000447 3858561.932999997865 60303.434277439 2023-12-25T10:25:21.570682+00:00 19994390.111999988556 29000000.006999969482 28100000.011000011116 3853668.052999998908 60303.434288859 2023-12-25T10:25:22.557453+00:00 19994390.118999999017 29000000.011000040919 28100000.011999990791 3855310.009000000078 60303.434300642 2023-12-25T10:25:23.575479+00:00 19994390.111000001431 28999999.994000021368 28099999.981000009924 3857871.018000002950 60303.434312063 2023-12-25T10:25:24.562251+00:00 19994390.114000000060 28999999.978999968618 28099999.954999979585 3857923.954999998212 60303.434323665 2023-12-25T10:25:25.564645+00:00 19994390.120000001043 29000000.005000051111 28100000.037000000477 3856407.023000001907 60303.434335267 2023-12-25T10:25:26.567042+00:00 19994390.111000001431 29000000.022999998182 28100000.004000011832 3858146.932999997865 60303.434346869 2023-12-25T10:25:27.569443+00:00 19994390.116000000387 28999999.996999979019 28100000.007000029087 3858624.057999997865 60303.434358395 2023-12-25T10:25:28.565329+00:00 19994390.118999999017 29000000.003999948502 28100000.015999969095 3857667.774000003934 60303.434370072 2023-12-25T10:25:29.574229+00:00 19994390.113000009209 28999999.991999980062 28100000.001999970526 3853539.096999994945 60303.434381674 2023-12-25T10:25:30.576629+00:00 19994390.111000001431 29000000.012000080198 28099999.987000048161 3854902.141000003088 60303.434393019 2023-12-25T10:25:31.556896+00:00 19994390.118000000715 28999999.984999898821 28100000.013999998569 3857811.955999992788 60303.434404802 2023-12-25T10:25:32.574911+00:00 19994390.111999988556 28999999.974000100046 28099999.956999961287 3852667.166000009049 60303.434416223 2023-12-25T10:25:33.561686+00:00 19994390.117000009865 29000000.032999988645 28100000.028000000864 3855596.868000001181 60303.434427825 2023-12-25T10:25:34.564084+00:00 19994390.117999970913 28999999.991999980062 28099999.973000049591 3855542.894999995828 60303.434439427 2023-12-25T10:25:35.566480+00:00 19994390.113000039011 29000000.009999990463 28099999.978999968618 3856548.983999996912 60303.434451029 2023-12-25T10:25:36.568879+00:00 19994390.115000009537 28999999.990999940783 28100000.041999999434 3854885.061000003945 60303.434462450 2023-12-25T10:25:37.555649+00:00 19994390.116000000387 29000000.008000019938 28100000.006999969482 3853243.062000005972 60303.434474232 2023-12-25T10:25:38.573662+00:00 19994390.113999959081 28999999.991000059992 28099999.963999990374 3858489.992999985814 60303.434485834 2023-12-25T10:25:39.576059+00:00 19994390.113000039011 28999999.990999940783 28100000.009000059217 3854308.918000013102 60303.434497255 2023-12-25T10:25:40.562837+00:00 19994390.116000000387 29000000.021000031382 28100000.028000000864 3859770.989999995101 60303.434508857 2023-12-25T10:25:41.565237+00:00 19994390.112999979407 29000000.001000050455 28099999.981999989599 3858940.034999995958 60303.434520459 2023-12-25T10:25:42.567625+00:00 19994390.118000030518 28999999.980999950320 28099999.990999940783 3856363.001000002027 60303.434532060 2023-12-25T10:25:43.570017+00:00 19994390.114999949932 28999999.991999980062 28099999.990000009537 3854484.106000006199 60303.434543481 2023-12-25T10:25:44.556789+00:00 19994390.116000000387 29000000.017000000924 28100000.035000089556 3856416.957000001799 60303.434555264 2023-12-25T10:25:45.574799+00:00 19994390.116000059992 28999999.993999999017 28099999.968999978155 3856695.037999988068 60303.434566685 2023-12-25T10:25:46.561580+00:00 19994390.114999949932 28999999.993999999017 28100000.041999939829 3854312.885000004899 60303.434578287 2023-12-25T10:25:47.563978+00:00 19994390.110000010580 29000000.000000000000 28099999.989000078291 3853994.118000001181 60303.434589889 2023-12-25T10:25:48.566376+00:00 19994390.118999961764 29000000.010999988765 28100000.009999990463 3860178.967999995220 60303.434601490 2023-12-25T10:25:49.568776+00:00 19994390.114000078291 29000000.020000010729 28099999.981999989599 3856261.062999994028 60303.434613092 2023-12-25T10:25:50.571178+00:00 19994390.112999919802 28999999.960999999195 28099999.971999999136 3855361.877000004053 60303.434624514 2023-12-25T10:25:51.557953+00:00 19994390.120000001043 29000000.030999988317 28100000.054000020027 3858691.013000010978 60303.434636296 2023-12-25T10:25:52.575977+00:00 19994390.114000078291 28999999.994000021368 28100000.029999971390 3858363.005999981891 60303.434647717 2023-12-25T10:25:53.562758+00:00 19994390.113999959081 29000000.001000020653 28099999.919999960810 3855451.003000020981 60303.434659319 2023-12-25T10:25:54.565152+00:00 19994390.118000030518 28999999.963999990374 28100000.009000059217 3860236.967999995220 60303.434670740 2023-12-25T10:25:55.551930+00:00 19994390.113999959081 29000000.054000020027 28100000.046000000089 3859789.995000004768 60303.434682522 2023-12-25T10:25:56.569945+00:00 19994390.111999988556 28999999.977000001818 28099999.918000001460 3856773.998999983072 60303.434694124 2023-12-25T10:25:57.572335+00:00 19994390.119000080973 28999999.981999989599 28100000.051000010222 3856354.074000000954 60303.434705545 2023-12-25T10:25:58.559108+00:00 19994390.108999971300 28999999.988999959081 28099999.932000000030 3858369.004000008106 60303.434717328 2023-12-25T10:25:59.577121+00:00 19994390.118000030518 29000000.039000030607 28100000.076000008732 3854282.972000002861 60303.434728749 2023-12-25T10:26:00.563885+00:00 19994390.119999889284 28999999.998999949545 28099999.991000000387 3857864.046000003815 60303.434740351 2023-12-25T10:26:01.566293+00:00 19994390.112000111490 28999999.995000001043 28100000.007999990135 3857022.905999987852 60303.434751953 2023-12-25T10:26:02.568691+00:00 19994390.111999988556 28999999.997999969870 28100000.008999999613 3856517.094000012148 60303.434763554 2023-12-25T10:26:03.571082+00:00 19994390.116999980062 28999999.991000059992 28099999.937999989837 3853250.949000000954 60303.434774975 2023-12-25T10:26:04.557852+00:00 19994390.115999940783 28999999.991999980062 28100000.033000018448 3854420.000000000000 60303.434786577 2023-12-25T10:26:05.560250+00:00 19994390.111000061035 29000000.014999989420 28099999.977999988943 3857780.074999988079 60303.434798360 2023-12-25T10:26:06.578276+00:00 19994390.120000001043 29000000.007000088692 28100000.049000021070 3849955.995999991894 60303.434809781 2023-12-25T10:26:07.565044+00:00 19994390.110999941826 29000000.026999950409 28099999.969999969006 3855610.969000012148 60303.434821383 2023-12-25T10:26:08.567447+00:00 19994390.116999980062 28999999.949000000954 28099999.986000001431 3856121.886999994982 60303.434832985 2023-12-25T10:26:09.569843+00:00 19994390.115000009537 29000000.001999970526 28100000.035000029951 3853423.113999993075 60303.434844586 2023-12-25T10:26:10.572231+00:00 19994390.119000080973 29000000.037000060081 28100000.033999979496 3859062.946000009775 60303.434856113 2023-12-25T10:26:11.568115+00:00 19994390.112999919802 28999999.991999980062 28099999.980000019073 3857758.983000009786 60303.434867714 2023-12-25T10:26:12.570504+00:00 19994390.117000099272 28999999.990000009537 28100000.010999981314 3856799.928999990225 60303.434879135 2023-12-25T10:26:13.557276+00:00 19994390.109999898821 28999999.985000010580 28099999.954999979585 3857608.138000010978 60303.434890737 2023-12-25T10:26:14.559665+00:00 19994390.114000078291 29000000.001999970526 28100000.056000050157 3855084.993000001181 60303.434902519 2023-12-25T10:26:15.577681+00:00 19994390.116999980062 29000000.011999960989 28099999.967999938875 3855481.986000000965 60303.434913941 2023-12-25T10:26:16.564464+00:00 19994390.116000000387 28999999.983999971300 28100000.000000000000 3864301.942999988794 60303.434925542 2023-12-25T10:26:17.566855+00:00 19994390.114999998361 29000000.014000058174 28100000.022999998182 3855716.117000014056 60303.434937144 2023-12-25T10:26:18.569249+00:00 19994390.114999998361 28999999.996999979019 28099999.973999980837 3859071.868999987841 60303.434948746 2023-12-25T10:26:19.571642+00:00 19994390.111999999732 28999999.970999959856 28099999.997000098228 3863170.076000005007 60303.434960167 2023-12-25T10:26:20.558411+00:00 19994390.118999991566 29000000.022999998182 28100000.025999899954 3855280.916999996174 60303.434971768 2023-12-25T10:26:21.560809+00:00 19994390.113000020385 29000000.017000000924 28099999.998000029474 3860048.032000004780 60303.434983370 2023-12-25T10:26:22.563207+00:00 19994390.113999988884 28999999.960999999195 28099999.937000039965 3858168.002999991179 60303.434994972 2023-12-25T10:26:23.565593+00:00 19994390.118000000715 29000000.041000001132 28100000.074000000954 3856742.069999992847 60303.435006574 2023-12-25T10:26:24.567997+00:00 19994390.111999988556 28999999.954999998212 28099999.970000028610 3857235.866000025999 60303.435018176 2023-12-25T10:26:25.570397+00:00 19994390.116000000387 29000000.026000011712 28100000.032999988645 3857294.121999979019 60303.435029778 2023-12-25T10:26:26.572798+00:00 19994390.116000000387 28999999.984000001103 28099999.937999960035 3858768.981000006199 60303.435041199 2023-12-25T10:26:27.559577+00:00 19994390.117000009865 29000000.013999998569 28100000.034000039101 3855631.975000023842 60303.435052801 2023-12-25T10:26:28.561978+00:00 19994390.112000018358 29000000.016999989748 28099999.970999959856 3853631.034999967087 60303.435064402 2023-12-25T10:26:29.564378+00:00 19994390.118999961764 28999999.988000009209 28100000.024000048637 3854661.933000028133 60303.435076004 2023-12-25T10:26:30.566777+00:00 19994390.113000039011 29000000.021000001580 28099999.990999940783 3857989.021999955177 60303.435087426 2023-12-25T10:26:31.553558+00:00 19994390.112999979407 28999999.971999999136 28100000.022000070661 3855830.086000024807 60303.435099208 2023-12-25T10:26:32.571572+00:00 19994390.119000021368 29000000.000999990851 28099999.975999951363 3862351.918999969959 60303.435110810 2023-12-25T10:26:33.573969+00:00 19994390.111000001431 29000000.000000000000 28100000.021000031382 3854776.030000030994 60303.435122231 2023-12-25T10:26:34.560738+00:00 19994390.116999980062 28999999.986000001431 28099999.958000000566 3858038.078999996185 60303.435134013 2023-12-25T10:26:35.578758+00:00 19994390.115000009537 29000000.022000011057 28100000.041000001132 3855973.869000018109 60303.435145434 2023-12-25T10:26:36.565544+00:00 19994390.117999970913 29000000.000999990851 28099999.962999988347 3859574.038999975193 60303.435157036 2023-12-25T10:26:37.567941+00:00 19994390.115000009537 29000000.000999990851 28100000.015999998897 3859517.961000024807 60303.435168457 2023-12-25T10:26:38.554714+00:00 19994390.116000000387 28999999.997000038624 28100000.015999991447 3855748.962000011932 60303.435180240 2023-12-25T10:26:39.572730+00:00 19994390.111000001431 28999999.983999971300 28099999.969000011683 3858771.103999971878 60303.435191661 2023-12-25T10:26:40.559499+00:00 19994390.114000018686 29000000.011999960989 28100000.015000019222 3857056.921000003815 60303.435203263 2023-12-25T10:26:41.561891+00:00 19994390.117999970913 29000000.017000079155 28100000.055999990553 3857470.079999982845 60303.435215045 2023-12-25T10:26:42.579916+00:00 19994390.113000039011 28999999.975999951363 28099999.922999981791 3858810.972999989986 60303.435226467 2023-12-25T10:26:43.566697+00:00 19994390.115999940783 29000000.001999970526 28100000.026000019163 3861580.933000028133 60303.435238068 2023-12-25T10:26:44.569090+00:00 19994390.116000059992 29000000.009999990463 28100000.017000019550 3856198.033999979030 60303.435249489 2023-12-25T10:26:45.555858+00:00 19994390.113000039011 29000000.004000071436 28099999.983999971300 3865281.031000018120 60303.435261272 2023-12-25T10:26:46.573883+00:00 19994390.115999940783 28999999.983999971300 28099999.972999989986 3860397.032999991905 60303.435272693 2023-12-25T10:26:47.560650+00:00 19994390.116999980062 29000000.008000019938 28100000.018999990076 3859258.961000024807 60303.435284294 2023-12-25T10:26:48.563040+00:00 19994390.113000039011 28999999.998000029474 28100000.004999998957 3855628.020999968052 60303.435295896 2023-12-25T10:26:49.565440+00:00 19994390.115000009537 28999999.996999979019 28099999.962000008672 3861363.880999981891 60303.435307498 2023-12-25T10:26:50.567842+00:00 19994390.116999980062 28999999.996999979019 28100000.026000019163 3858040.041000009049 60303.435319100 2023-12-25T10:26:51.570246+00:00 19994390.111000061035 29000000.004999998957 28100000.000999990851 3855984.101999998093 60303.435330627 2023-12-25T10:26:52.566139+00:00 19994390.118999961764 29000000.014999989420 28100000.018999990076 3859072.865999997128 60303.435342303 2023-12-25T10:26:53.575044+00:00 19994390.113999959081 28999999.986999988556 28100000.000000000000 3859659.141000031959 60303.435353650 2023-12-25T10:26:54.555316+00:00 19994390.116000059992 29000000.003000020981 28100000.019000049680 3862927.930000007153 60303.435365432 2023-12-25T10:26:55.573338+00:00 19994390.116999980062 28999999.996000051498 28099999.987999919802 3859341.926999986172 60303.435376853 2023-12-25T10:26:56.560122+00:00 19994390.115000009537 29000000.000000000000 28099999.967000011355 3854931.084999979008 60303.435388455 2023-12-25T10:26:57.562522+00:00 19994390.110999941826 29000000.003999948502 28099999.996000051498 3861044.993000030983 60303.435400057 2023-12-25T10:26:58.564929+00:00 19994390.120000001043 29000000.002000000328 28099999.985999941826 3861298.037999988068 60303.435411659 2023-12-25T10:26:59.567324+00:00 19994390.111999988556 28999999.984999999404 28100000.075000051409 3862191.968999981880 60303.435423261 2023-12-25T10:27:00.569709+00:00 19994390.115000009537 29000000.024000000209 28099999.971999999136 3856079.095000029076 60303.435434862 2023-12-25T10:27:01.572105+00:00 19994390.114000078291 28999999.989000011235 28099999.947999950498 3859699.926999986172 60303.435446464 2023-12-25T10:27:02.574504+00:00 19994390.115999940783 29000000.007999990135 28100000.001000050455 3857338.998000026215 60303.435457885 2023-12-25T10:27:03.561281+00:00 19994390.115000009537 28999999.975000020117 28100000.004999998957 3857192.020999968052 60303.435469487 2023-12-25T10:27:04.563682+00:00 19994390.116999980062 29000000.010999981314 28100000.036999940872 3857820.921999990940 60303.435481089 2023-12-25T10:27:05.566086+00:00 19994390.113000039011 29000000.011000011116 28100000.015000101179 3854875.976999998093 60303.435492691 2023-12-25T10:27:06.568485+00:00 19994390.115000009537 29000000.011000011116 28100000.008999940008 3860307.019000052940 60303.435504112 2023-12-25T10:27:07.555263+00:00 19994390.115999940783 28999999.983999971300 28100000.000000000000 3858410.078999996185 60303.435515895 2023-12-25T10:27:08.573278+00:00 19994390.111999988556 28999999.994000021368 28099999.953999999911 3856038.853999971878 60303.435527496 2023-12-25T10:27:09.575675+00:00 19994390.118000000715 28999999.995000001043 28100000.039999961853 3856974.024999976158 60303.435538917 2023-12-25T10:27:10.562450+00:00 19994390.114999998361 28999999.996999979019 28100000.007000088692 3859592.105000019073 60303.435550519 2023-12-25T10:27:11.564849+00:00 19994390.110999990255 29000000.025000039488 28099999.977000001818 3855647.933000028133 60303.435562121 2023-12-25T10:27:12.567248+00:00 19994390.119000010192 29000000.018000010401 28100000.011999998242 3859401.047999978065 60303.435573723 2023-12-25T10:27:13.569640+00:00 19994390.116999998689 28999999.967999991030 28099999.988000001758 3856839.052999972831 60303.435585144 2023-12-25T10:27:14.556414+00:00 19994390.109999999404 29000000.000000000000 28100000.000999998301 3862058.939999998081 60303.435596926 2023-12-25T10:27:15.574435+00:00 19994390.120000001043 29000000.014999989420 28099999.971999999136 3857139.017000020016 60303.435608347 2023-12-25T10:27:16.561206+00:00 19994390.111999988556 28999999.961999949068 28100000.011000011116 3856612.114000021946 60303.435619949 2023-12-25T10:27:17.563605+00:00 19994390.117000009865 29000000.037000060081 28100000.072999980301 3856718.934000014793 60303.435631551 2023-12-25T10:27:18.566005+00:00 19994390.116999980062 28999999.968999978155 28099999.932000011206 3857212.867999970913 60303.435643153 2023-12-25T10:27:19.568405+00:00 19994390.113000009209 29000000.019000049680 28100000.021999981254 3858193.081000030041 60303.435654755 2023-12-25T10:27:20.570799+00:00 19994390.113999988884 29000000.006999969482 28099999.971000019461 3860954.970999956131 60303.435666176 2023-12-25T10:27:21.557572+00:00 19994390.117000009865 28999999.980999950320 28099999.985999971628 3854490.036000012886 60303.435677958 2023-12-25T10:27:22.575584+00:00 19994390.111000001431 29000000.019000049680 28099999.977000001818 3856362.866999983788 60303.435689379 2023-12-25T10:27:23.562358+00:00 19994390.116000000387 28999999.990999940783 28100000.039000030607 3861619.094000041019 60303.435700981 2023-12-25T10:27:24.564756+00:00 19994390.115000009537 29000000.000000000000 28099999.987999979407 3852189.007999957073 60303.435712402 2023-12-25T10:27:25.551535+00:00 19994390.116000000387 28999999.981000069529 28100000.028000000864 3856676.992000042927 60303.435724185 2023-12-25T10:27:26.569556+00:00 19994390.115000009537 29000000.023999929428 28099999.997000038624 3850617.026999949943 60303.435735786 2023-12-25T10:27:27.571947+00:00 19994390.114999949932 29000000.010000109673 28099999.987999979407 3856843.938000022899 60303.435747207 2023-12-25T10:27:28.558720+00:00 19994390.114000018686 28999999.970999959856 28099999.994000021368 3851797.112999976147 60303.435758990 2023-12-25T10:27:29.576743+00:00 19994390.116999980062 29000000.024999979883 28099999.977999988943 3851790.037000000011 60303.435770411 2023-12-25T10:27:30.563511+00:00 19994390.119000021368 28999999.973999980837 28100000.018000010401 3855775.960000038147 60303.435782013 2023-12-25T10:27:31.565904+00:00 19994390.109000030905 28999999.999000068754 28099999.984000030905 3856303.934000014793 60303.435793614 2023-12-25T10:27:32.568303+00:00 19994390.113999959081 29000000.018000010401 28100000.032999988645 3856890.053999959957 60303.435805216 2023-12-25T10:27:33.570701+00:00 19994390.117000039667 29000000.020999908447 28100000.006999969482 3856618.002000033855 60303.435816743 2023-12-25T10:27:34.566585+00:00 19994390.116000000387 28999999.983000040054 28100000.024000048637 3854468.901000022888 60303.435828345 2023-12-25T10:27:35.568978+00:00 19994390.115999940783 29000000.000000000000 28100000.020999908447 3851545.014999986161 60303.435840022 2023-12-25T10:27:36.577869+00:00 19994390.116999980062 29000000.006999999285 28099999.951000090688 3855425.072000027169 60303.435851367 2023-12-25T10:27:37.558137+00:00 19994390.111000061035 28999999.997999999672 28099999.969999909401 3853342.972999929916 60303.435863150 2023-12-25T10:27:38.576151+00:00 19994390.120000001043 29000000.016999989748 28100000.074000000954 3852435.019000052940 60303.435874571 2023-12-25T10:27:39.562929+00:00 19994390.115000009537 28999999.989000011235 28099999.942000031471 3852979.005999923218 60303.435886173 2023-12-25T10:27:40.565324+00:00 19994390.110999941826 28999999.995000001043 28099999.975000020117 3854887.848000050057 60303.435897775 2023-12-25T10:27:41.567718+00:00 19994390.120000001043 28999999.964999999851 28100000.054999951273 3858525.149999976158 60303.435909376 2023-12-25T10:27:42.570112+00:00 19994390.111000061035 29000000.028000000864 28099999.981999989599 3855184.835999966133 60303.435920797 2023-12-25T10:27:43.556889+00:00 19994390.113999959081 29000000.000000000000 28100000.008000019938 3861599.133000016212 60303.435932399 2023-12-25T10:27:44.559290+00:00 19994390.116999980062 29000000.014999989420 28100000.011000040919 3857989.040000081062 60303.435944182 2023-12-25T10:27:45.577311+00:00 19994390.113000039011 28999999.993000030518 28099999.981999989599 3857877.934999942780 60303.435955603 2023-12-25T10:27:46.564091+00:00 19994390.113999959081 28999999.981999989599 28099999.978000041097 3859312.126999973785 60303.435967205 2023-12-25T10:27:47.566490+00:00 19994390.119000080973 28999999.990000009537 28100000.000000000000 3856333.983000040054 60303.435978807 2023-12-25T10:27:48.568881+00:00 19994390.112999919802 29000000.031999949366 28100000.013999938965 3862342.875000000000 60303.435990408 2023-12-25T10:27:49.571280+00:00 19994390.114000078291 29000000.011000040919 28100000.044999960810 3858102.139999986161 60303.436001829 2023-12-25T10:27:50.558054+00:00 19994390.117999911308 28999999.955999970436 28099999.933000091463 3857030.937999964226 60303.436013431 2023-12-25T10:27:51.560447+00:00 19994390.111000061035 28999999.995999988168 28100000.030999999493 3857512.951000093948 60303.436025033 2023-12-25T10:27:52.562849+00:00 19994390.115000009537 29000000.048000041395 28099999.958000000566 3862024.924999951851 60303.436036635 2023-12-25T10:27:53.565252+00:00 19994390.118999961764 28999999.991000000387 28100000.000000000000 3859846.139999986161 60303.436048237 2023-12-25T10:27:54.567654+00:00 19994390.116000059992 28999999.978000041097 28100000.026000011712 3858635.944000006188 60303.436059839 2023-12-25T10:27:55.570048+00:00 19994390.112999919802 29000000.024999979883 28100000.035000000149 3854832.016000031959 60303.436071441 2023-12-25T10:27:56.572449+00:00 19994390.116000059992 28999999.977000001818 28099999.989999979734 3859107.006999969017 60303.436082861 2023-12-25T10:27:57.559218+00:00 19994390.115999940783 29000000.016000028700 28100000.006999999285 3862605.991999983788 60303.436094644 2023-12-25T10:27:58.577236+00:00 19994390.114000078291 28999999.963999990374 28099999.938000019640 3856193.064000010025 60303.436106065 2023-12-25T10:27:59.564023+00:00 19994390.116999980062 29000000.023999929428 28100000.023999959230 3858101.981999992859 60303.436117667 2023-12-25T10:28:00.566418+00:00 19994390.110999941826 28999999.996000051498 28099999.992000039667 3859785.912999988068 60303.436129088 2023-12-25T10:28:01.553190+00:00 19994390.121000051498 28999999.990999940783 28100000.046000000089 3857455.994000076782 60303.436140871 2023-12-25T10:28:02.571206+00:00 19994390.110000010580 29000000.000000000000 28100000.006999969482 3854206.982999920845 60303.436152291 2023-12-25T10:28:03.557979+00:00 19994390.114999998361 29000000.022000070661 28099999.965000029653 3853176.068000078201 60303.436163893 2023-12-25T10:28:04.560378+00:00 19994390.118000000715 28999999.997999910265 28100000.032999988645 3854181.965999960899 60303.436175676 2023-12-25T10:28:05.578386+00:00 19994390.116000000387 28999999.985000010580 28099999.936999980360 3855711.023000001907 60303.436187097 2023-12-25T10:28:06.565164+00:00 19994390.111000001431 29000000.037999991328 28100000.016000028700 3852379.070999979973 60303.436198699 2023-12-25T10:28:07.567566+00:00 19994390.116000000387 28999999.986000061035 28099999.998999949545 3858768.973000050057 60303.436210120 2023-12-25T10:28:08.554338+00:00 19994390.114999990910 28999999.998999949545 28100000.010000050068 3852885.870000004768 60303.436221902 2023-12-25T10:28:09.572351+00:00 19994390.114000011235 28999999.986999988556 28100000.004000011832 3853795.113999962807 60303.436233323 2023-12-25T10:28:10.559116+00:00 19994390.118000000715 29000000.011000040919 28100000.008000019938 3854626.027999997139 60303.436244925 2023-12-25T10:28:11.561512+00:00 19994390.114999979734 29000000.014000058174 28100000.010999921709 3851864.962000011932 60303.436256527 2023-12-25T10:28:12.563904+00:00 19994390.113000009209 28999999.951999999583 28100000.009000059217 3855496.003999948967 60303.436268128 2023-12-25T10:28:13.566302+00:00 19994390.118000000715 29000000.010999999940 28099999.967000011355 3856170.019000052940 60303.436279730 2023-12-25T10:28:14.568704+00:00 19994390.114000018686 29000000.010000009090 28100000.015999909490 3854319.982999920845 60303.436291257 2023-12-25T10:28:15.564601+00:00 19994390.110999971628 28999999.964000001550 28099999.956000089645 3853408.945000051986 60303.436302934 2023-12-25T10:28:16.573500+00:00 19994390.119000021368 29000000.040999989957 28100000.048999909312 3853041.998999952804 60303.436314280 2023-12-25T10:28:17.553763+00:00 19994390.114000018686 28999999.988000009209 28099999.974000100046 3855307.899000049103 60303.436326062 2023-12-25T10:28:18.571785+00:00 19994390.116000000387 29000000.021000001580 28100000.033999919891 3853827.218999981880 60303.436337483 2023-12-25T10:28:19.558563+00:00 19994390.116999980062 29000000.004999998957 28099999.985000010580 3853666.847000002861 60303.436349085 2023-12-25T10:28:20.560955+00:00 19994390.114000018686 29000000.013999998569 28100000.024000048637 3857992.049000024796 60303.436360687 2023-12-25T10:28:21.563356+00:00 19994390.113999959081 28999999.951000008732 28099999.954999919981 3861137.993000030983 60303.436372289 2023-12-25T10:28:22.565753+00:00 19994390.116000000387 29000000.008999999613 28100000.031000021845 3855405.926999927033 60303.436383890 2023-12-25T10:28:23.568144+00:00 19994390.113000039011 29000000.019999980927 28100000.013000011444 3855338.055999993812 60303.436395312 2023-12-25T10:28:24.554917+00:00 19994390.116000000387 28999999.988000039011 28099999.935999989510 3860694.104000092018 60303.436407094 2023-12-25T10:28:25.572933+00:00 19994390.116999980062 28999999.981999989599 28100000.052000049502 3854664.807999968994 60303.436418515 2023-12-25T10:28:26.559714+00:00 19994390.111999988556 29000000.029999971390 28100000.016000028700 3858525.067999958992 60303.436430117 2023-12-25T10:28:27.562111+00:00 19994390.116999980062 28999999.992000039667 28099999.998999949545 3849812.159999967087 60303.436441719 2023-12-25T10:28:28.564511+00:00 19994390.114000018686 28999999.977999988943 28099999.975000020117 3857624.912000060081 60303.436453321 2023-12-25T10:28:29.566907+00:00 19994390.114000018686 28999999.977000001818 28099999.947000000626 3853383.016999959946 60303.436464742 2023-12-25T10:28:30.553682+00:00 19994390.116999980062 29000000.049999948591 28100000.052999999374 3857889.055999993812 60303.436476524 2023-12-25T10:28:31.571700+00:00 19994390.116999980062 28999999.984000090510 28100000.010000009090 3860952.962000011932 60303.436488126 2023-12-25T10:28:32.574096+00:00 19994390.108000040054 29000000.018000010401 28100000.028999999166 3859946.000000000000 60303.436499547 2023-12-25T10:28:33.560870+00:00 19994390.118999961764 29000000.014999989420 28099999.956000000238 3855322.003000020981 60303.436511149 2023-12-25T10:28:34.563270+00:00 19994390.113999959081 28999999.971999999136 28100000.027000010014 3855942.830999969970 60303.436522751 2023-12-25T10:28:35.565673+00:00 19994390.117000099272 29000000.001999970526 28099999.970999989659 3852072.167000054847 60303.436534353 2023-12-25T10:28:36.568069+00:00 19994390.117999911308 29000000.009999990463 28100000.039000000805 3852130.939999938011 60303.436545773 2023-12-25T10:28:37.554840+00:00 19994390.111000061035 28999999.980000019073 28099999.956000000238 3853168.984000086784 60303.436557556 2023-12-25T10:28:38.572848+00:00 19994390.118000030518 29000000.036000009626 28100000.024999979883 3857315.037999988068 60303.436568977 2023-12-25T10:28:39.559625+00:00 19994390.112999919802 28999999.977999929339 28099999.997000038624 3859859.952000021935 60303.436580579 2023-12-25T10:28:40.562024+00:00 19994390.114000078291 28999999.983000040054 28100000.014999989420 3854954.059999942780 60303.436592181 2023-12-25T10:28:41.564420+00:00 19994390.114999890327 29000000.031999949366 28100000.019999980927 3854436.884000062943 60303.436603783 2023-12-25T10:28:42.566818+00:00 19994390.118000030518 28999999.983000040054 28099999.962999999523 3855161.162999988068 60303.436615384 2023-12-25T10:28:43.569215+00:00 19994390.115000009537 29000000.004999998957 28099999.990000009537 3856615.962000011932 60303.436626805 2023-12-25T10:28:44.555991+00:00 19994390.113000039011 28999999.995000001043 28100000.055000010878 3856400.932999968994 60303.436638588 2023-12-25T10:28:45.574010+00:00 19994390.118999961764 29000000.008000019938 28099999.903999980539 3855434.011999965180 60303.436650009 2023-12-25T10:28:46.560782+00:00 19994390.113000039011 29000000.011000040919 28100000.058000031859 3858616.945999979973 60303.436661611 2023-12-25T10:28:47.563163+00:00 19994390.113999959081 28999999.993999961764 28099999.993999961764 3854369.174000024796 60303.436673032 2023-12-25T10:28:48.549936+00:00 19994390.116999980062 28999999.996000051498 28100000.000000000000 3856403.935000061989 60303.436684814 2023-12-25T10:28:49.567965+00:00 19994390.114000078291 29000000.002999998629 28100000.013000011444 3854613.962999939919 60303.436696416 2023-12-25T10:28:50.570362+00:00 19994390.112999919802 28999999.969999998808 28099999.950000051409 3856272.924000024796 60303.436707837 2023-12-25T10:28:51.557132+00:00 19994390.118000030518 29000000.030999999493 28100000.083999991417 3854437.024999976158 60303.436719620 2023-12-25T10:28:52.575154+00:00 19994390.111000061035 28999999.973999988288 28099999.929000020027 3859231.939000010025 60303.436731041 2023-12-25T10:28:53.561924+00:00 19994390.120000001043 28999999.989999990910 28100000.013000011444 3855648.134999989998 60303.436742643 2023-12-25T10:28:54.564324+00:00 19994390.112999919802 29000000.015000019222 28100000.006999969482 3853452.945999979973 60303.436754169 2023-12-25T10:28:55.560214+00:00 19994390.114000078291 29000000.021999981254 28099999.988999959081 3859965.055000067223 60303.436765846 2023-12-25T10:28:56.569123+00:00 19994390.115000009537 28999999.993000000715 28100000.052000049502 3858937.949000000954 60303.436777192 2023-12-25T10:28:57.549390+00:00 19994390.116000000387 28999999.976000010967 28099999.935999989510 3853899.996999979019 60303.436788974 2023-12-25T10:28:58.567405+00:00 19994390.114000000060 29000000.034000009298 28100000.044999960810 3854229.029999970924 60303.436800652 2023-12-25T10:28:59.576307+00:00 19994390.116000000387 28999999.971000019461 28099999.957000020891 3856524.996999979019 60303.436811997 2023-12-25T10:29:00.556559+00:00 19994390.113999988884 29000000.006999969482 28100000.029000040144 3854181.018000007141 60303.436823780 2023-12-25T10:29:01.574576+00:00 19994390.115000009537 29000000.014999989420 28099999.971999999136 3854793.940999985207 60303.436835201 2023-12-25T10:29:02.561352+00:00 19994390.116999998689 29000000.008000019938 28100000.029999971390 3858166.194000006188 60303.436846803 2023-12-25T10:29:03.563751+00:00 19994390.113999988884 28999999.971999999136 28099999.957999940962 3859612.833999990951 60303.436858404 2023-12-25T10:29:04.566147+00:00 19994390.113999988884 29000000.019999980927 28100000.018000010401 3860409.927000045776 60303.436870006 2023-12-25T10:29:05.568541+00:00 19994390.115000009537 28999999.974000040442 28099999.991000059992 3857064.123000026215 60303.436881427 2023-12-25T10:29:06.555315+00:00 19994390.118000000715 28999999.995999988168 28100000.009999990463 3860498.001999973785 60303.436893029 2023-12-25T10:29:07.557711+00:00 19994390.111000001431 29000000.023999929428 28100000.021000001580 3860006.978999971878 60303.436904812 2023-12-25T10:29:08.575723+00:00 19994390.118999991566 29000000.003000020981 28100000.004999998957 3857108.080999969970 60303.436916233 2023-12-25T10:29:09.562501+00:00 19994390.115000039339 28999999.999000068754 28099999.962999999523 3858850.873000026215 60303.436927835 2023-12-25T10:29:10.564899+00:00 19994390.113999959081 28999999.996999979019 28100000.024999991059 3856912.091000080109 60303.436939436 2023-12-25T10:29:11.567296+00:00 19994390.116999980062 28999999.990000009537 28099999.962000001222 3855638.890999913216 60303.436951038 2023-12-25T10:29:12.569688+00:00 19994390.113000039011 29000000.016000028700 28100000.039000000805 3854174.116999983788 60303.436962459 2023-12-25T10:29:13.556460+00:00 19994390.113999959081 29000000.018999930471 28100000.032000008970 3855954.848000050057 60303.436974061 2023-12-25T10:29:14.558861+00:00 19994390.119000021368 28999999.965000029653 28099999.918999999762 3853853.138999938965 60303.436985662 2023-12-25T10:29:15.561236+00:00 19994390.111999988556 29000000.000999931246 28100000.037000000477 3853527.024000049103 60303.436997264 2023-12-25T10:29:16.563633+00:00 19994390.115000009537 29000000.015000101179 28100000.020000010729 3852691.934000014793 60303.437008866 2023-12-25T10:29:17.566033+00:00 19994390.119000021368 28999999.994999889284 28099999.985000010580 3852942.980000019073 60303.437020468 2023-12-25T10:29:18.568432+00:00 19994390.111000001431 28999999.966000080109 28100000.024999979883 3856804.003000020981 60303.437032070 2023-12-25T10:29:19.570826+00:00 19994390.116999980062 29000000.032999988645 28100000.012000020593 3858587.000000000000 60303.437043491 2023-12-25T10:29:20.557607+00:00 19994390.116999980062 28999999.977000001818 28099999.946999970824 3854632.038999915123 60303.437055093 2023-12-25T10:29:21.560002+00:00 19994390.113000039011 29000000.026999950409 28100000.027000010014 3855569.961000084877 60303.437066694 2023-12-25T10:29:22.562396+00:00 19994390.115000009537 29000000.007000088692 28099999.967000011355 3858534.053999900818 60303.437078296 2023-12-25T10:29:23.564799+00:00 19994390.113999959081 28999999.968999978155 28100000.004000011832 3851496.966000080109 60303.437089717 2023-12-25T10:29:24.551576+00:00 19994390.113000039011 29000000.022999998182 28099999.991999980062 3857074.957999945153 60303.437101500 2023-12-25T10:29:25.569595+00:00 19994390.118000030518 28999999.996999979019 28100000.105000019073 3859196.998000026215 60303.437113102 2023-12-25T10:29:26.571982+00:00 19994390.113999959081 28999999.995999999344 28099999.937999960035 3858620.039999961853 60303.437124522 2023-12-25T10:29:27.558756+00:00 19994390.113000039011 28999999.997000001371 28099999.977000001818 3854352.953000069130 60303.437136305 2023-12-25T10:29:28.576778+00:00 19994390.120999928564 28999999.981000009924 28099999.988000039011 3857060.026999949943 60303.437147726 2023-12-25T10:29:29.563553+00:00 19994390.113000039011 29000000.037000000477 28100000.039000030607 3858190.958000063896 60303.437159328 2023-12-25T10:29:30.565949+00:00 19994390.113999959081 28999999.989000011235 28099999.995999928564 3857024.963999987114 60303.437170749 2023-12-25T10:29:31.552726+00:00 19994390.118000030518 28999999.996999979019 28099999.978999968618 3861224.097999929916 60303.437182532 2023-12-25T10:29:32.570755+00:00 19994390.113000039011 28999999.997999999672 28100000.007000088692 3853495.048000096809 60303.437193953 2023-12-25T10:29:33.557528+00:00 19994390.115000009537 29000000.013000011444 28100000.008999940008 3856015.931999921799 60303.437205555 2023-12-25T10:29:34.559927+00:00 19994390.116999980062 28999999.988000009209 28099999.980000019073 3853250.083000063896 60303.437217338 2023-12-25T10:29:35.577951+00:00 19994390.110999941826 29000000.000999990851 28099999.980000019073 3861225.946999907028 60303.437228758 2023-12-25T10:29:36.564726+00:00 19994390.115000009537 29000000.025000039488 28100000.031999949366 3852842.940000057220 60303.437240360 2023-12-25T10:29:37.567132+00:00 19994390.116999980062 28999999.971999939531 28099999.973999980837 3854853.006999969017 60303.437251887 2023-12-25T10:29:38.563026+00:00 19994390.114000078291 29000000.012000020593 28100000.044000029564 3854267.034000039101 60303.437263564 2023-12-25T10:29:39.571927+00:00 19994390.115999940783 28999999.986999988556 28100000.022999998182 3857986.014999986161 60303.437274910 2023-12-25T10:29:40.552199+00:00 19994390.118999961764 28999999.997000038624 28099999.925999999046 3856679.965999960899 60303.437286692 2023-12-25T10:29:41.570219+00:00 19994390.113000039011 29000000.022999998182 28100000.022999998182 3856911.955000042915 60303.437298113 2023-12-25T10:29:42.556996+00:00 19994390.111000061035 28999999.980999950320 28100000.011000040919 3861491.001999973785 60303.437309715 2023-12-25T10:29:43.559400+00:00 19994390.116999980062 28999999.999000009149 28100000.026999950409 3855276.914999961853 60303.437321498 2023-12-25T10:29:44.577419+00:00 19994390.115000009537 29000000.005999978632 28099999.998000029474 3856106.210000038147 60303.437332919 2023-12-25T10:29:45.564200+00:00 19994390.117999911308 29000000.017000079155 28099999.984000001103 3852615.871999979019 60303.437344521 2023-12-25T10:29:46.566598+00:00 19994390.113000039011 28999999.963999990374 28099999.962999999523 3857637.085000038147 60303.437355942 2023-12-25T10:29:47.553377+00:00 19994390.115000009537 29000000.018999930471 28100000.036000009626 3854313.947000027169 60303.437367724 2023-12-25T10:29:48.571390+00:00 19994390.116999980062 29000000.004999998957 28099999.982999999076 3851575.070999979973 60303.437379146 2023-12-25T10:29:49.558160+00:00 19994390.115000009537 28999999.958999991417 28099999.982000008225 3851283.996000051033 60303.437390747 2023-12-25T10:29:50.560556+00:00 19994390.109999999404 29000000.048000101000 28100000.048999991268 3850891.074000000954 60303.437402349 2023-12-25T10:29:51.562960+00:00 19994390.120000001043 28999999.986999988556 28099999.964999999851 3852144.885999917984 60303.437413951 2023-12-25T10:29:52.565360+00:00 19994390.114999998361 28999999.968999978155 28099999.993000000715 3852359.073000072967 60303.437425553 2023-12-25T10:29:53.567755+00:00 19994390.113999988884 29000000.055999990553 28100000.004999998957 3854130.950999998953 60303.437436974 2023-12-25T10:29:54.554535+00:00 19994390.114000011235 28999999.988999959081 28100000.017999980599 3854060.001000000164 60303.437448756 2023-12-25T10:29:55.572557+00:00 19994390.116000000387 28999999.958000060171 28099999.956000030041 3855482.884999999776 60303.437460178 2023-12-25T10:29:56.559327+00:00 19994390.113999988884 28999999.993999961764 28100000.024999979883 3853275.115999999922 60303.437471779 2023-12-25T10:29:57.561720+00:00 19994390.116000000387 29000000.049000021070 28100000.040000021458 3855078.022000002209 60303.437483381 2023-12-25T10:29:58.564123+00:00 19994390.116000030190 28999999.986999988556 28099999.955999970436 3852532.908999998122 60303.437494983 2023-12-25T10:29:59.566526+00:00 19994390.111000001431 29000000.018999930471 28100000.022000011057 3850558.074000000954 60303.437506404 2023-12-25T10:30:00.553294+00:00 19994390.116999980062 29000000.002000089735 28099999.991000000387 3855715.020000000019 60303.437518186 2023-12-25T10:30:01.571308+00:00 19994390.116000000387 28999999.992999911308 28100000.005999978632 3849081.988000002224 60303.437529788 2023-12-25T10:30:02.573705+00:00 19994390.113999988884 28999999.981999989599 28099999.995000001043 3851816.050999999046 60303.437541209 2023-12-25T10:30:03.560479+00:00 19994390.117000009865 29000000.006999999285 28100000.031000021845 3852714.978000000119 60303.437552811 2023-12-25T10:30:04.562874+00:00 19994390.114000018686 28999999.991999991238 28099999.967000011355 3854420.896999999881 60303.437564413 2023-12-25T10:30:05.565275+00:00 19994390.114999949932 29000000.008999999613 28100000.003999948502 3853361.100999996066 60303.437576015 2023-12-25T10:30:06.567679+00:00 19994390.117000039667 28999999.989000011235 28099999.989000078291 3849862.031000003219 60303.437587436 2023-12-25T10:30:07.554460+00:00 19994390.113999959081 28999999.971000000834 28099999.981999989599 3855970.901000001002 60303.437599218 2023-12-25T10:30:08.572475+00:00 19994390.113000039011 29000000.021999981254 28100000.038999918848 3853011.019999995828 60303.437610639 2023-12-25T10:30:09.559246+00:00 19994390.120999988168 29000000.022999998182 28100000.032000061125 3855695.014000006020 60303.437622241 2023-12-25T10:30:10.561643+00:00 19994390.108999971300 28999999.978000018746 28099999.949000000954 3854744.004000001121 60303.437633843 2023-12-25T10:30:11.564036+00:00 19994390.116000000387 28999999.998999979347 28099999.962000008672 3852832.003999993205 60303.437645445 2023-12-25T10:30:12.566436+00:00 19994390.116000059992 29000000.039000000805 28100000.060999989510 3860349.968999996781 60303.437657047 2023-12-25T10:30:13.568834+00:00 19994390.113999959081 28999999.976000010967 28099999.930999990553 3852159.017000005115 60303.437668468 2023-12-25T10:30:14.555609+00:00 19994390.116000000387 28999999.992999970913 28100000.075000051409 3850754.034000008833 60303.437680250 2023-12-25T10:30:15.573629+00:00 19994390.116000000387 28999999.996000051498 28099999.950999978930 3855776.692999988794 60303.437691671 2023-12-25T10:30:16.560403+00:00 19994390.112999979407 29000000.000000000000 28100000.018000010401 3855421.208000003826 60303.437703273 2023-12-25T10:30:17.562797+00:00 19994390.115000009537 29000000.026999950409 28100000.020999908447 3856473.034999995958 60303.437714800 2023-12-25T10:30:18.558690+00:00 19994390.116999980062 28999999.979000028223 28099999.996000051498 3852859.045000001788 60303.437726477 2023-12-25T10:30:19.567591+00:00 19994390.114000078291 29000000.010999981314 28099999.998000029474 3854701.070999994874 60303.437738079 2023-12-25T10:30:20.569989+00:00 19994390.115000009537 28999999.988000039011 28100000.028999920934 3853024.847000002861 60303.437749605 2023-12-25T10:30:21.565876+00:00 19994390.118999961764 29000000.011999960989 28099999.950000051409 3858510.996000006795 60303.437761282 2023-12-25T10:30:22.574778+00:00 19994390.111999988556 29000000.006000038236 28100000.031000021845 3853628.038000002969 60303.437772628 2023-12-25T10:30:23.555045+00:00 19994390.116999980062 28999999.998999949545 28099999.960000000894 3854062.147999987006 60303.437784411 2023-12-25T10:30:24.573069+00:00 19994390.115000009537 28999999.965000029653 28099999.971000000834 3850354.895000011194 60303.437795832 2023-12-25T10:30:25.559851+00:00 19994390.113999959081 29000000.039999961853 28100000.068999998271 3850334.939999998081 60303.437807433 2023-12-25T10:30:26.562251+00:00 19994390.116000059992 28999999.998000029474 28100000.025000009686 3853443.020999997854 60303.437818855 2023-12-25T10:30:27.549031+00:00 19994390.113000039011 28999999.975000020117 28099999.980999991298 3858103.927000001073 60303.437830637 2023-12-25T10:30:28.567047+00:00 19994390.113999959081 29000000.003999948502 28100000.022999998182 3851507.036000012886 60303.437842058 2023-12-25T10:30:29.553820+00:00 19994390.116999980062 28999999.984000090510 28099999.984000001103 3849778.108999996912 60303.437853660 2023-12-25T10:30:30.556214+00:00 19994390.115000009537 28999999.989999890327 28099999.927000019699 3851213.032999991905 60303.437865443 2023-12-25T10:30:31.574234+00:00 19994390.113999959081 29000000.037000060081 28100000.056999981403 3849288.898000001907 60303.437876863 2023-12-25T10:30:32.561008+00:00 19994390.118000030518 28999999.993000030518 28099999.984000030905 3854034.995999991894 60303.437888465 2023-12-25T10:30:33.563405+00:00 19994390.113999959081 29000000.001999970526 28100000.018999990076 3856722.041000009049 60303.437900067 2023-12-25T10:30:34.565809+00:00 19994390.115000009537 29000000.004999998957 28099999.992999970913 3853236.991999983788 60303.437911669 2023-12-25T10:30:35.568202+00:00 19994390.115000009537 29000000.008000019938 28100000.060999989510 3852566.070000023115 60303.437923090 2023-12-25T10:30:36.554980+00:00 19994390.111999988556 28999999.983999971300 28099999.925000008196 3856968.973999977112 60303.437934692 2023-12-25T10:30:37.557371+00:00 19994390.118000030518 29000000.014000058174 28100000.045000020415 3851497.912000000011 60303.437946294 2023-12-25T10:30:38.559764+00:00 19994390.113999959081 28999999.986999988556 28099999.968999978155 3857095.033000022173 60303.437957895 2023-12-25T10:30:39.562168+00:00 19994390.116000059992 28999999.965999960899 28099999.983000040054 3860285.963999987114 60303.437969497 2023-12-25T10:30:40.564569+00:00 19994390.113000039011 29000000.008000019938 28099999.995999988168 3854757.990999997128 60303.437981099 2023-12-25T10:30:41.566970+00:00 19994390.117999911308 29000000.034000001848 28100000.019999980927 3857219.925000011921 60303.437992701 2023-12-25T10:30:42.569367+00:00 19994390.113000039011 29000000.000000000000 28100000.003999948502 3856954.099999994040 60303.438004122 2023-12-25T10:30:43.556147+00:00 19994390.116999980062 28999999.999000001699 28099999.990000009537 3852715.034999995958 60303.438015724 2023-12-25T10:30:44.558541+00:00 19994390.116999998689 28999999.993000019342 28099999.986999988556 3854588.993000001181 60303.438027326 2023-12-25T10:30:45.560938+00:00 19994390.111000001431 28999999.967999991030 28099999.974000100046 3851940.920000017155 60303.438038928 2023-12-25T10:30:46.563336+00:00 19994390.116999998689 29000000.018000010401 28100000.022999998182 3860409.044000000227 60303.438050348 2023-12-25T10:30:47.550115+00:00 19994390.113999988884 29000000.028000000864 28100000.048999909312 3855339.018999993801 60303.438062131 2023-12-25T10:30:48.568132+00:00 19994390.115000009537 28999999.988000009209 28099999.965000029653 3855131.923999994993 60303.438073733 2023-12-25T10:30:49.570528+00:00 19994390.116000000387 29000000.000999990851 28100000.016000028700 3855076.018000007141 60303.438085154 2023-12-25T10:30:50.557302+00:00 19994390.113999988884 28999999.968999978155 28099999.958999991417 3854356.988999993075 60303.438096756 2023-12-25T10:30:51.559702+00:00 19994390.115000009537 29000000.035000029951 28100000.036000009626 3857063.057000011206 60303.438108358 2023-12-25T10:30:52.562102+00:00 19994390.113000009209 28999999.991999980062 28100000.032999988645 3853613.069999992847 60303.438119960 2023-12-25T10:30:53.564498+00:00 19994390.118000000715 28999999.986999988556 28099999.963999990374 3852817.928000003099 60303.438131380 2023-12-25T10:30:54.551271+00:00 19994390.114999979734 29000000.015000049025 28100000.011000040919 3852384.090999991167 60303.438143163 2023-12-25T10:30:55.569294+00:00 19994390.114000018686 28999999.966999951750 28099999.967999938875 3855481.889999986161 60303.438154584 2023-12-25T10:30:56.556065+00:00 19994390.115999970585 29000000.030000030994 28100000.021000031382 3848291.010000019800 60303.438166186 2023-12-25T10:30:57.558459+00:00 19994390.114000018686 29000000.018999990076 28099999.991999980062 3850706.919000000227 60303.438177968 2023-12-25T10:30:58.576481+00:00 19994390.116000000387 28999999.980999950320 28099999.996000051498 3859387.127999991179 60303.438189390 2023-12-25T10:30:59.563251+00:00 19994390.116000000387 29000000.008000019938 28100000.026999950409 3850696.009000002872 60303.438200991 2023-12-25T10:31:00.565642+00:00 19994390.111999988556 28999999.991999980062 28099999.965999960899 3859944.907000004780 60303.438212518 2023-12-25T10:31:01.561542+00:00 19994390.119000021368 29000000.007000088692 28100000.024000048637 3856401.000000000000 60303.438224195 2023-12-25T10:31:02.570448+00:00 19994390.111999988556 29000000.013999938965 28100000.013999991119 3853309.055999964010 60303.438235541 2023-12-25T10:31:03.550714+00:00 19994390.114000018686 29000000.001000050455 28099999.945999998599 3854712.066000043880 60303.438247324 2023-12-25T10:31:04.568737+00:00 19994390.119000021368 28999999.995999928564 28100000.043999999762 3852318.996999979019 60303.438258744 2023-12-25T10:31:05.555514+00:00 19994390.113999959081 29000000.013000011444 28100000.032999988645 3855401.958999990951 60303.438270346 2023-12-25T10:31:06.557914+00:00 19994390.116000000387 28999999.993000030518 28099999.953000009060 3857366.944000006188 60303.438282129 2023-12-25T10:31:07.575930+00:00 19994390.116999980062 28999999.962000008672 28099999.977999988943 3854555.037000000011 60303.438293550 2023-12-25T10:31:08.562707+00:00 19994390.112000048161 29000000.022999998182 28100000.051000028849 3855642.036000012886 60303.438305152 2023-12-25T10:31:09.565107+00:00 19994390.116000000387 28999999.996999979019 28099999.935999989510 3857385.887000023853 60303.438316572 2023-12-25T10:31:10.551882+00:00 19994390.114999949932 29000000.001000050455 28100000.035000000149 3855836.019999980927 60303.438328356 2023-12-25T10:31:11.569902+00:00 19994390.111999988556 28999999.998999949545 28100000.008000019938 3849945.036000012886 60303.438339776 2023-12-25T10:31:12.556680+00:00 19994390.118000030518 28999999.981999989599 28099999.988999959081 3856859.953999996185 60303.438351378 2023-12-25T10:31:13.559083+00:00 19994390.118000030518 28999999.986000061035 28100000.026000019163 3864091.015999972820 60303.438362980 2023-12-25T10:31:14.561479+00:00 19994390.110999941826 29000000.018999930471 28099999.972999989986 3858128.985000013839 60303.438374582 2023-12-25T10:31:15.563876+00:00 19994390.116000059992 29000000.001999970526 28100000.004999998957 3854825.071999967098 60303.438386184 2023-12-25T10:31:16.566275+00:00 19994390.118000030518 28999999.991000059992 28099999.997000038624 3854895.048000038136 60303.438397605 2023-12-25T10:31:17.553048+00:00 19994390.110999941826 28999999.967000011355 28099999.947999950498 3851726.893000007141 60303.438409387 2023-12-25T10:31:18.571070+00:00 19994390.115000009537 29000000.046000000089 28100000.045000020415 3858004.018999993801 60303.438420808 2023-12-25T10:31:19.557848+00:00 19994390.115000009537 29000000.013000000268 28100000.044000029564 3855521.960999966133 60303.438432410 2023-12-25T10:31:20.560241+00:00 19994390.115000009537 28999999.973000001162 28099999.933999959379 3850935.029000043869 60303.438444012 2023-12-25T10:31:21.562641+00:00 19994390.118000030518 29000000.017000000924 28100000.021000031382 3851790.057999968994 60303.438455614 2023-12-25T10:31:22.565041+00:00 19994390.115000009537 28999999.980999980122 28099999.995999928564 3855730.894999980927 60303.438467035 2023-12-25T10:31:23.551821+00:00 19994390.111999988556 29000000.030000001192 28100000.009000059217 3853897.025000036228 60303.438478818 2023-12-25T10:31:24.569838+00:00 19994390.115000009537 28999999.982000019401 28100000.014999989420 3849268.959999979008 60303.438490420 2023-12-25T10:31:25.572234+00:00 19994390.116999980062 29000000.030999988317 28099999.990000009537 3852122.006000041962 60303.438501840 2023-12-25T10:31:26.559009+00:00 19994390.112999919802 28999999.966999981552 28099999.981999989599 3859880.137999951839 60303.438513442 2023-12-25T10:31:27.561399+00:00 19994390.121000051498 29000000.029000040144 28100000.006999969482 3850907.989000021946 60303.438525044 2023-12-25T10:31:28.563791+00:00 19994390.111999988556 29000000.012999951839 28100000.064000010490 3853108.935999989975 60303.438536646 2023-12-25T10:31:29.566190+00:00 19994390.113000039011 28999999.961000028998 28099999.973000049591 3850827.004000008106 60303.438548067 2023-12-25T10:31:30.552962+00:00 19994390.118000030518 28999999.990000009537 28099999.952999949455 3856384.008000016212 60303.438559849 2023-12-25T10:31:31.570983+00:00 19994390.112999919802 29000000.000999990851 28100000.080999970436 3853737.027000010014 60303.438571271 2023-12-25T10:31:32.557761+00:00 19994390.116000059992 29000000.017000019550 28099999.931000109762 3856070.933999956120 60303.438582872 2023-12-25T10:31:33.560149+00:00 19994390.115000009537 29000000.018999990076 28100000.034999970347 3858313.032000004780 60303.438594474 2023-12-25T10:31:34.562546+00:00 19994390.115999940783 28999999.968999978155 28099999.912999991328 3853783.165000020992 60303.438606076 2023-12-25T10:31:35.564948+00:00 19994390.111000061035 29000000.022000011057 28100000.052999969572 3856496.820999979973 60303.438617677 2023-12-25T10:31:36.567351+00:00 19994390.118999961764 28999999.986999988556 28099999.983999971300 3856720.050000011921 60303.438629099 2023-12-25T10:31:37.554124+00:00 19994390.113999959081 29000000.006999969482 28100000.006000038236 3855060.994000018109 60303.438640881 2023-12-25T10:31:38.572145+00:00 19994390.114999998361 29000000.004999998957 28100000.019000049680 3857945.015999972820 60303.438652302 2023-12-25T10:31:39.558915+00:00 19994390.114999998361 28999999.994000080973 28100000.014999989420 3861479.995999991894 60303.438663904 2023-12-25T10:31:40.561316+00:00 19994390.116000000387 28999999.983999971300 28099999.962000001222 3853985.864000021946 60303.438675431 2023-12-25T10:31:41.557206+00:00 19994390.116000000387 29000000.026000019163 28100000.047999989241 3853635.129000008106 60303.438687108 2023-12-25T10:31:42.566114+00:00 19994390.114999990910 28999999.981999989599 28099999.967000011355 3857888.995000004768 60303.438698710 2023-12-25T10:31:43.568517+00:00 19994390.111999999732 28999999.953999999911 28099999.952999990433 3856668.010999978054 60303.438710236 2023-12-25T10:31:44.564407+00:00 19994390.113999988884 29000000.052999969572 28100000.091000009328 3846084.073000013828 60303.438721913 2023-12-25T10:31:45.573309+00:00 19994390.121000021696 29000000.001999970526 28099999.953999999911 3855740.863999962807 60303.438733259 2023-12-25T10:31:46.553574+00:00 19994390.109999980778 28999999.995000001043 28100000.006999999285 3855464.055000007153 60303.438745041 2023-12-25T10:31:47.571591+00:00 19994390.117000009865 29000000.001000050455 28100000.018000010401 3854631.987000048161 60303.438756463 2023-12-25T10:31:48.558367+00:00 19994390.116999980062 28999999.980999950320 28099999.896999981254 3856336.969999969006 60303.438768065 2023-12-25T10:31:49.560770+00:00 19994390.112000018358 29000000.003000020981 28100000.067000031471 3858363.123000026215 60303.438779666 2023-12-25T10:31:50.563171+00:00 19994390.116000000387 29000000.026000019163 28100000.042999979109 3854437.867999970913 60303.438791268 2023-12-25T10:31:51.565569+00:00 19994390.115000009537 28999999.996000051498 28099999.980000019073 3854647.986999989022 60303.438802870 2023-12-25T10:31:52.567970+00:00 19994390.113999959081 28999999.964999910444 28099999.958000000566 3855962.006000041962 60303.438814291 2023-12-25T10:31:53.554743+00:00 19994390.118000030518 29000000.035000089556 28100000.028000000864 3857888.009000002872 60303.438826074 2023-12-25T10:31:54.572764+00:00 19994390.111999988556 28999999.973999980837 28099999.992999970913 3853115.064999998081 60303.438837495 2023-12-25T10:31:55.559544+00:00 19994390.115000009537 29000000.013999998569 28100000.002000030130 3853578.961999952793 60303.438849097 2023-12-25T10:31:56.561951+00:00 19994390.120000001043 29000000.033999990672 28100000.037999991328 3852743.048000038136 60303.438860699 2023-12-25T10:31:57.564350+00:00 19994390.111000001431 28999999.974000010639 28099999.991999980062 3854610.875000000000 60303.438872300 2023-12-25T10:31:58.566750+00:00 19994390.116000000387 28999999.990999981761 28099999.959999978542 3855894.013999999035 60303.438883721 2023-12-25T10:31:59.553526+00:00 19994390.116000000387 29000000.007000029087 28100000.018000010401 3858716.066999971867 60303.438895323 2023-12-25T10:32:00.555909+00:00 19994390.116999980062 29000000.000000000000 28100000.019999980927 3856684.998000026215 60303.438906925 2023-12-25T10:32:01.558303+00:00 19994390.111000001431 28999999.995999988168 28099999.968000050634 3854632.037000000011 60303.438918527 2023-12-25T10:32:02.560700+00:00 19994390.118000030518 28999999.986999988556 28099999.985000010580 3849741.986999989022 60303.438930129 2023-12-25T10:32:03.563099+00:00 19994390.112999979407 29000000.008999999613 28100000.052999969572 3854927.047999978065 60303.438941730 2023-12-25T10:32:04.565497+00:00 19994390.117000039667 28999999.993000030518 28099999.952999949455 3851582.898000001907 60303.438953332 2023-12-25T10:32:05.567899+00:00 19994390.115999940783 29000000.006999969482 28100000.052000049502 3852857.012000023853 60303.438964753 2023-12-25T10:32:06.554671+00:00 19994390.113000039011 29000000.012000020593 28099999.985999941826 3853707.781000018120 60303.438976355 2023-12-25T10:32:07.557067+00:00 19994390.118000030518 29000000.005999978632 28099999.979000091553 3856860.378999948967 60303.438987956 2023-12-25T10:32:08.559456+00:00 19994390.117999911308 28999999.982999980450 28100000.031000021845 3854849.971000016201 60303.438999558 2023-12-25T10:32:09.561853+00:00 19994390.110000010580 28999999.995999988168 28099999.992999911308 3852369.828000009060 60303.439011160 2023-12-25T10:32:10.564255+00:00 19994390.113000039011 29000000.007000029087 28099999.981999989599 3850948.101000010967 60303.439022762 2023-12-25T10:32:11.566655+00:00 19994390.115999940783 29000000.013000011444 28099999.976000070572 3855261.932999968994 60303.439034364 2023-12-25T10:32:12.569055+00:00 19994390.113000039011 28999999.977999988943 28099999.998999949545 3855870.054000080097 60303.439045785 2023-12-25T10:32:13.555829+00:00 19994390.120000001043 29000000.006000038236 28099999.988999959081 3853355.950999975204 60303.439057387 2023-12-25T10:32:14.558223+00:00 19994390.113999959081 28999999.997999910265 28100000.046000000089 3856853.120999931823 60303.439068988 2023-12-25T10:32:15.560615+00:00 19994390.111000061035 29000000.000000000000 28100000.060000058264 3850803.835000038147 60303.439080590 2023-12-25T10:32:16.563009+00:00 19994390.118000030518 29000000.024000048637 28099999.955999970436 3856634.070000051986 60303.439092011 2023-12-25T10:32:17.549781+00:00 19994390.116999980062 29000000.000000000000 28099999.968999978155 3851893.067999958992 60303.439103794 2023-12-25T10:32:18.567808+00:00 19994390.110999941826 29000000.001999970526 28100000.024000000209 3855860.993000030983 60303.439115215 2023-12-25T10:32:19.554578+00:00 19994390.119000080973 28999999.994000080973 28100000.000000000000 3855904.947999954224 60303.439126817 2023-12-25T10:32:20.556980+00:00 19994390.111999988556 28999999.990999940783 28099999.991999998689 3855526.980000019073 60303.439138600 2023-12-25T10:32:21.574998+00:00 19994390.116999980062 28999999.978000041097 28099999.962000001222 3858525.962999939919 60303.439150020 2023-12-25T10:32:22.561771+00:00 19994390.115000009537 29000000.026999950409 28100000.032000020146 3858162.021000028122 60303.439161622 2023-12-25T10:32:23.564167+00:00 19994390.113999959081 28999999.996999979019 28100000.003999978304 3856788.950000048149 60303.439173149 2023-12-25T10:32:24.560061+00:00 19994390.116999980062 28999999.971999999136 28099999.992000009865 3852827.056999921799 60303.439184826 2023-12-25T10:32:25.568969+00:00 19994390.115000009537 29000000.022000070661 28099999.995000001043 3853188.967000008095 60303.439196172 2023-12-25T10:32:26.549240+00:00 19994390.111999988556 29000000.013999938965 28100000.039000000805 3853578.001000047196 60303.439207954 2023-12-25T10:32:27.567252+00:00 19994390.116000059992 28999999.990000009537 28099999.955000009388 3853434.106999992859 60303.439219375 2023-12-25T10:32:28.554027+00:00 19994390.115999940783 29000000.019000049680 28100000.007999960333 3851990.945000051986 60303.439230977 2023-12-25T10:32:29.556430+00:00 19994390.115000009537 28999999.980999950320 28100000.055999990553 3851575.082999945153 60303.439242760 2023-12-25T10:32:30.574451+00:00 19994390.114000078291 29000000.014000058174 28099999.980000019073 3854000.983000040054 60303.439254181 2023-12-25T10:32:31.561230+00:00 19994390.118000000715 28999999.951999899000 28099999.934999998659 3852377.001999973785 60303.439265783 2023-12-25T10:32:32.563630+00:00 19994390.114999998361 29000000.045000001788 28100000.063000019640 3851928.906999946106 60303.439277204 2023-12-25T10:32:33.550408+00:00 19994390.113000001758 28999999.982999999076 28099999.982999980450 3853695.115000010002 60303.439288986 2023-12-25T10:32:34.568427+00:00 19994390.116999998689 29000000.015999991447 28100000.029999971390 3857142.899000049103 60303.439300407 2023-12-25T10:32:35.555195+00:00 19994390.114000011235 28999999.980000000447 28099999.996000051498 3852262.949000000954 60303.439312009 2023-12-25T10:32:36.557597+00:00 19994390.113999988884 29000000.023999989033 28099999.989000018686 3854856.319000006188 60303.439323611 2023-12-25T10:32:37.559991+00:00 19994390.114999990910 29000000.022999998182 28100000.032999988645 3850816.738999962807 60303.439335213 2023-12-25T10:32:38.562385+00:00 19994390.113000009209 28999999.937000010163 28099999.904999971390 3852514.993999958038 60303.439346815 2023-12-25T10:32:39.564786+00:00 19994390.118000000715 29000000.032999988645 28100000.021000031382 3854486.047000051010 60303.439358236 2023-12-25T10:32:40.551561+00:00 19994390.115000009537 28999999.995000030845 28100000.013000011444 3852520.024000049103 60303.439370018 2023-12-25T10:32:41.569576+00:00 19994390.111999988556 28999999.977999988943 28100000.026999950409 3857108.953999996185 60303.439381439 2023-12-25T10:32:42.556348+00:00 19994390.120000001043 29000000.008000019938 28099999.960000038147 3854971.962000011932 60303.439393041 2023-12-25T10:32:43.558746+00:00 19994390.115000009537 29000000.003999948502 28099999.972999930382 3855842.039999961853 60303.439404643 2023-12-25T10:32:44.561142+00:00 19994390.112999979407 28999999.998000029474 28100000.041000008583 3852840.095999956131 60303.439416245 2023-12-25T10:32:45.563537+00:00 19994390.115000009537 29000000.027000010014 28100000.009000059217 3855079.897000073921 60303.439427665 2023-12-25T10:32:46.550317+00:00 19994390.116000000387 28999999.980000019073 28099999.947999950498 3857638.909999967087 60303.439439267 2023-12-25T10:32:47.552711+00:00 19994390.113000039011 29000000.000000000000 28100000.075000051409 3853823.108000040054 60303.439451050 2023-12-25T10:32:48.570726+00:00 19994390.118999961764 29000000.012999951839 28100000.001999970526 3853354.974999905098 60303.439462471 2023-12-25T10:32:49.557507+00:00 19994390.114000018686 28999999.981000069529 28099999.945999979973 3859384.058000088204 60303.439474073 2023-12-25T10:32:50.559903+00:00 19994390.114000018686 29000000.023999929428 28100000.060999989510 3852624.048999906052 60303.439485675 2023-12-25T10:32:51.562298+00:00 19994390.116999980062 28999999.988000039011 28100000.037999991328 3854590.865000010002 60303.439497277 2023-12-25T10:32:52.564698+00:00 19994390.116000000387 28999999.998000029474 28099999.921000000089 3855339.002000092994 60303.439508697 2023-12-25T10:32:53.551476+00:00 19994390.111000001431 28999999.992999911308 28100000.014000058174 3858931.087999939919 60303.439520480 2023-12-25T10:32:54.569495+00:00 19994390.116000000387 28999999.985000010580 28099999.967999938875 3855632.922000051010 60303.439531901 2023-12-25T10:32:55.556264+00:00 19994390.113999959081 29000000.014000058174 28100000.012000080198 3856081.024999976158 60303.439543503 2023-12-25T10:32:56.558655+00:00 19994390.114000018686 29000000.000000000000 28099999.997000001371 3857868.988000034820 60303.439555105 2023-12-25T10:32:57.561044+00:00 19994390.116999980062 28999999.995999928564 28100000.030999999493 3853852.990999937057 60303.439566706 2023-12-25T10:32:58.563440+00:00 19994390.114000078291 29000000.002000089735 28099999.980000000447 3855886.006000041962 60303.439578308 2023-12-25T10:32:59.565841+00:00 19994390.114999890327 28999999.977000001818 28099999.980000000447 3853932.031000018120 60303.439589729 2023-12-25T10:33:00.552605+00:00 19994390.117000099272 29000000.018000010401 28100000.034000009298 3859517.950999975204 60303.439601512 2023-12-25T10:33:01.570630+00:00 19994390.112999919802 29000000.021999958903 28099999.984999980778 3854472.039999961853 60303.439612933 2023-12-25T10:33:02.557398+00:00 19994390.116000059992 28999999.981999989599 28100000.002000000328 3856683.018000007141 60303.439624534 2023-12-25T10:33:03.559789+00:00 19994390.118999961764 29000000.029999971390 28099999.992000009865 3857563.980000019073 60303.439636061 2023-12-25T10:33:04.555679+00:00 19994390.111999988556 28999999.998000029474 28100000.018999990076 3854414.868000030983 60303.439647738 2023-12-25T10:33:05.564575+00:00 19994390.116999980062 28999999.996000051498 28099999.960999999195 3854737.077999948990 60303.439659340 2023-12-25T10:33:06.566972+00:00 19994390.117000099272 28999999.984999898821 28100000.059000018984 3855089.139999986161 60303.439670866 2023-12-25T10:33:07.562862+00:00 19994390.111999988556 28999999.979000091553 28099999.984999950975 3860217.980000019073 60303.439682544 2023-12-25T10:33:08.571765+00:00 19994390.115999940783 29000000.028999920934 28099999.980000019073 3856102.906999946106 60303.439693889 2023-12-25T10:33:09.552034+00:00 19994390.116999980062 28999999.971999999136 28099999.951000031084 3852869.955000042915 60303.439705672 2023-12-25T10:33:10.570045+00:00 19994390.111999988556 29000000.015000011772 28100000.075999978930 3859381.121999979019 60303.439717093 2023-12-25T10:33:11.556822+00:00 19994390.113000039011 28999999.996999990195 28099999.954999979585 3849997.049000024796 60303.439728695 2023-12-25T10:33:12.559218+00:00 19994390.118999961764 29000000.028999999166 28100000.062000039965 3853643.927999972831 60303.439740116 2023-12-25T10:33:13.545996+00:00 19994390.114000078291 28999999.958000000566 28099999.917999979109 3855554.967000008095 60303.439751898 2023-12-25T10:33:14.564020+00:00 19994390.120000001043 28999999.981999989599 28100000.022999938577 3859631.916000009049 60303.439763500 2023-12-25T10:33:15.566414+00:00 19994390.110000010580 29000000.038000021130 28100000.013000011444 3856204.166000009049 60303.439774921 2023-12-25T10:33:16.553190+00:00 19994390.113999959081 28999999.966999981552 28100000.001000050455 3859533.935000061989 60303.439786704 2023-12-25T10:33:17.571207+00:00 19994390.116999980062 29000000.052000019699 28100000.003000020981 3855120.016999959946 60303.439798125 2023-12-25T10:33:18.557978+00:00 19994390.115000009537 28999999.969999969006 28100000.008000019938 3854485.955000042915 60303.439809727 2023-12-25T10:33:19.560377+00:00 19994390.111999988556 28999999.991000000387 28100000.013999938965 3853802.074000000954 60303.439821329 2023-12-25T10:33:20.562780+00:00 19994390.116999980062 29000000.040000021458 28099999.981000069529 3855153.900999904145 60303.439832930 2023-12-25T10:33:21.565178+00:00 19994390.113000039011 28999999.976000010967 28099999.977999929339 3855990.979000092018 60303.439844351 2023-12-25T10:33:22.551956+00:00 19994390.116999980062 28999999.991000000387 28100000.019000049680 3856473.992999910843 60303.439855953 2023-12-25T10:33:23.554352+00:00 19994390.116999980062 29000000.012000020593 28100000.018999930471 3858437.081000090111 60303.439867736 2023-12-25T10:33:24.572369+00:00 19994390.115000009537 29000000.012999951839 28100000.045000080019 3861412.083999990951 60303.439879157 2023-12-25T10:33:25.559145+00:00 19994390.114999998361 28999999.964000049978 28099999.944999929518 3858625.852999926079 60303.439890759 2023-12-25T10:33:26.561544+00:00 19994390.114000000060 29000000.045999940485 28100000.012000080198 3857929.037999988068 60303.439902361 2023-12-25T10:33:27.563940+00:00 19994390.114000000060 28999999.986000061035 28099999.985999941826 3856311.006000041962 60303.439913962 2023-12-25T10:33:28.566334+00:00 19994390.114999990910 28999999.990999940783 28099999.975000020117 3858417.019000052940 60303.439925383 2023-12-25T10:33:29.553109+00:00 19994390.116000011563 28999999.994000080973 28100000.034000039101 3859423.936999917030 60303.439936985 2023-12-25T10:33:30.555505+00:00 19994390.111999988556 28999999.996999979019 28099999.963999990374 3858947.065999985207 60303.439948587 2023-12-25T10:33:31.557896+00:00 19994390.116000011563 29000000.010999921709 28100000.022999998182 3862498.938000082970 60303.439960189 2023-12-25T10:33:32.560289+00:00 19994390.116999980062 28999999.997000098228 28100000.034999970347 3853182.049999951851 60303.439971790 2023-12-25T10:33:33.562678+00:00 19994390.116000000387 29000000.015999909490 28100000.050999999046 3859876.998000026215 60303.439983392 2023-12-25T10:33:34.565077+00:00 19994390.115000009537 28999999.971000079066 28099999.957999940962 3857783.000000000000 60303.439994994 2023-12-25T10:33:35.567478+00:00 19994390.118000000715 29000000.018999930471 28099999.980999998748 3858540.027999997139 60303.440006415 2023-12-25T10:33:36.554250+00:00 19994390.110000010580 28999999.976000070572 28099999.914999999106 3856260.863999962807 60303.440018017 2023-12-25T10:33:37.556646+00:00 19994390.112999979407 29000000.001999970526 28100000.047000009567 3860508.182999968994 60303.440029618 2023-12-25T10:33:38.559039+00:00 19994390.116000000387 29000000.001999970526 28100000.000000000000 3858971.911000012886 60303.440041220 2023-12-25T10:33:39.561432+00:00 19994390.117000039667 29000000.014999989420 28100000.030000001192 3858939.027999997139 60303.440052641 2023-12-25T10:33:40.548198+00:00 19994390.116000000387 29000000.007000088692 28100000.004000011832 3857427.941000103951 60303.440064424 2023-12-25T10:33:41.566229+00:00 19994390.116999980062 28999999.974999900907 28099999.967999991030 3854989.007999897003 60303.440076026 2023-12-25T10:33:42.568628+00:00 19994390.112999979407 29000000.022000070661 28100000.008999999613 3859603.952000021935 60303.440087447 2023-12-25T10:33:43.555400+00:00 19994390.119000021368 28999999.985999941826 28099999.991999980062 3856699.085000038147 60303.440099230 2023-12-25T10:33:44.573424+00:00 19994390.112999979407 29000000.006999969482 28100000.023999989033 3856778.031999946106 60303.440110650 2023-12-25T10:33:45.560199+00:00 19994390.115000009537 29000000.022000070661 28099999.961000028998 3857247.920000075828 60303.440122252 2023-12-25T10:33:46.562595+00:00 19994390.116999980062 28999999.988000001758 28100000.051999989897 3858778.148999928962 60303.440133779 2023-12-25T10:33:47.558487+00:00 19994390.112000048161 28999999.975999999791 28099999.957000020891 3854318.858000040054 60303.440145456 2023-12-25T10:33:48.567398+00:00 19994390.111999988556 29000000.015999998897 28099999.970999959856 3855261.075999975204 60303.440156802 2023-12-25T10:33:49.547678+00:00 19994390.120000001043 29000000.006000000983 28100000.086000028998 3855296.863000034820 60303.440168585 2023-12-25T10:33:50.565693+00:00 19994390.111999988556 29000000.010000020266 28099999.980000019073 3860416.208999990951 60303.440180262 2023-12-25T10:33:51.574603+00:00 19994390.116000059992 29000000.001999970526 28099999.969999969006 3858916.001999973785 60303.440191607 2023-12-25T10:33:52.554872+00:00 19994390.115999940783 28999999.993000000715 28100000.059999998659 3857732.848999977112 60303.440203390 2023-12-25T10:33:53.572893+00:00 19994390.116000059992 28999999.992000009865 28099999.939000070095 3856763.133000016212 60303.440214811 2023-12-25T10:33:54.559666+00:00 19994390.113999959081 29000000.012000020593 28100000.015999909490 3857086.887000083923 60303.440226413 2023-12-25T10:33:55.562071+00:00 19994390.115000009537 28999999.993999961764 28100000.039000030607 3849910.083999990951 60303.440237834 2023-12-25T10:33:56.548849+00:00 19994390.113999959081 29000000.000000000000 28099999.924000021070 3854455.957999945153 60303.440249616 2023-12-25T10:33:57.566865+00:00 19994390.115000009537 28999999.979000028223 28100000.013999938965 3853919.001000047196 60303.440261038 2023-12-25T10:33:58.553641+00:00 19994390.116000059992 29000000.008999999613 28100000.037000060081 3855613.964999914169 60303.440272640 2023-12-25T10:33:59.556039+00:00 19994390.115999940783 29000000.000999990851 28099999.986999988556 3853072.067000031006 60303.440284241 2023-12-25T10:34:00.558429+00:00 19994390.115000009537 29000000.001999970526 28099999.965999960899 3854428.032999991905 60303.440295843 2023-12-25T10:34:01.560834+00:00 19994390.116999980062 28999999.995999988168 28100000.029000040144 3853067.953000069130 60303.440307445 2023-12-25T10:34:02.563240+00:00 19994390.111999988556 29000000.007000029087 28100000.008999940008 3853234.010999917984 60303.440318866 2023-12-25T10:34:03.550017+00:00 19994390.116000059992 28999999.981000009924 28100000.024999979883 3852011.850000023842 60303.440330649 2023-12-25T10:34:04.568037+00:00 19994390.112999919802 29000000.013000011444 28099999.955000039190 3853305.070000051986 60303.440342070 2023-12-25T10:34:05.554809+00:00 19994390.113000039011 28999999.981999989599 28099999.991000059992 3857533.038999915123 60303.440353672 2023-12-25T10:34:06.557208+00:00 19994390.120000001043 29000000.022999998182 28100000.015999909490 3851670.993000030983 60303.440365273 2023-12-25T10:34:07.559599+00:00 19994390.113999959081 28999999.995999928564 28100000.019000049680 3855961.016000031959 60303.440376875 2023-12-25T10:34:08.561995+00:00 19994390.115000009537 28999999.984000090510 28099999.965000029653 3857459.924999951851 60303.440388477 2023-12-25T10:34:09.564394+00:00 19994390.116000059992 29000000.038999918848 28099999.998999949545 3858501.027000070084 60303.440400078 2023-12-25T10:34:10.566790+00:00 19994390.115999940783 28999999.990000009537 28100000.001000050455 3856203.103999971878 60303.440411680 2023-12-25T10:34:11.569192+00:00 19994390.114000078291 28999999.988000039011 28100000.018000010401 3856361.942000031006 60303.440423102 2023-12-25T10:34:12.555971+00:00 19994390.115999940783 29000000.006999969482 28100000.013999938965 3852125.902999997139 60303.440434703 2023-12-25T10:34:13.558363+00:00 19994390.111999988556 28999999.991000059992 28100000.011999998242 3853922.129999995232 60303.440446305 2023-12-25T10:34:14.560759+00:00 19994390.115000009537 29000000.001999970526 28099999.986999999732 3856417.886999965180 60303.440457907 2023-12-25T10:34:15.563151+00:00 19994390.118000030518 28999999.996999979019 28099999.984999999404 3854256.083999990951 60303.440469334 2023-12-25T10:34:16.550428+00:00 19994390.113000039011 28999999.996000051498 28099999.969000000507 3856891.901000022888 60303.440481116 2023-12-25T10:34:17.568443+00:00 19994390.115000009537 29000000.018999930471 28100000.048999991268 3857387.072999954224 60303.440492537 2023-12-25T10:34:18.555215+00:00 19994390.116999980062 28999999.969000101089 28099999.976000010967 3854746.962000011932 60303.440504139 2023-12-25T10:34:19.557615+00:00 19994390.114000000060 28999999.982999920845 28099999.960000008345 3852640.077000021935 60303.440515741 2023-12-25T10:34:20.560015+00:00 19994390.113000001758 29000000.052999969572 28100000.037000000477 3855248.006000041962 60303.440527343 2023-12-25T10:34:21.562405+00:00 19994390.117999989539 28999999.981000069529 28099999.991000000387 3857654.018000007141 60303.440538945 2023-12-25T10:34:22.564800+00:00 19994390.111999999732 28999999.990999940783 28099999.999000009149 3851592.861999989022 60303.440550365 2023-12-25T10:34:23.551574+00:00 19994390.116999998689 28999999.991000000387 28100000.027000010014 3854723.038999915123 60303.440562148 2023-12-25T10:34:24.569603+00:00 19994390.118999999017 29000000.035999998450 28100000.008999940008 3857179.080000042915 60303.440573569 2023-12-25T10:34:25.556373+00:00 19994390.109000008553 28999999.981000009924 28099999.979000028223 3856629.993000030983 60303.440585171 2023-12-25T10:34:26.558775+00:00 19994390.116000000387 29000000.013000011444 28100000.034999970347 3854302.037999988068 60303.440596697 2023-12-25T10:34:27.554666+00:00 19994390.120999988168 28999999.998999979347 28100000.002000030130 3853160.932999968994 60303.440608375 2023-12-25T10:34:28.563566+00:00 19994390.110000010580 29000000.004000011832 28099999.995000001043 3852051.963000059128 60303.440619976 2023-12-25T10:34:29.565967+00:00 19994390.118000000715 29000000.007999990135 28099999.982999980450 3856802.101999998093 60303.440631503 2023-12-25T10:34:30.561862+00:00 19994390.110999971628 28999999.969999998808 28099999.989000018686 3857656.930999993812 60303.440643180 2023-12-25T10:34:31.570766+00:00 19994390.115000009537 28999999.999000009149 28099999.984999950975 3860195.992999910843 60303.440654526 2023-12-25T10:34:32.551032+00:00 19994390.116999980062 29000000.037999991328 28100000.031000021845 3853068.979999999981 60303.440666309 2023-12-25T10:34:33.569050+00:00 19994390.116000000387 28999999.963999990374 28099999.983999971300 3855878.026000001002 60303.440677729 2023-12-25T10:34:34.555828+00:00 19994390.113000039011 29000000.015000049025 28099999.995000001043 3856513.987999999896 60303.440689331 2023-12-25T10:34:35.558231+00:00 19994390.116000000387 29000000.000000000000 28100000.013000011444 3855751.962000001222 60303.440700753 2023-12-25T10:34:36.545011+00:00 19994390.117999970913 28999999.971999999136 28099999.978000041097 3858263.066999997944 60303.440712535 2023-12-25T10:34:37.563037+00:00 19994390.111000001431 29000000.011999960989 28099999.967000011355 3857731.982000000775 60303.440724137 2023-12-25T10:34:38.565431+00:00 19994390.119000021368 29000000.011000040919 28100000.064000010490 3855879.105999999214 60303.440735558 2023-12-25T10:34:39.552206+00:00 19994390.111999988556 28999999.968999978155 28099999.962999939919 3857222.907999999821 60303.440747341 2023-12-25T10:34:40.570224+00:00 19994390.116000000387 29000000.020999971777 28100000.057000041008 3857127.015999998897 60303.440758761 2023-12-25T10:34:41.557000+00:00 19994390.117000039667 29000000.028000000864 28099999.980000019073 3856577.976000003982 60303.440770363 2023-12-25T10:34:42.559397+00:00 19994390.111999988556 28999999.978000041097 28099999.985999941826 3851772.990999997128 60303.440781965 2023-12-25T10:34:43.561791+00:00 19994390.116999980062 29000000.008000019938 28100000.003000020981 3856814.044000000227 60303.440793567 2023-12-25T10:34:44.564195+00:00 19994390.119000021368 29000000.004999998957 28100000.008000019938 3853743.921999997925 60303.440804988 2023-12-25T10:34:45.550978+00:00 19994390.109999950975 28999999.986999988556 28099999.944999929518 3853536.040000007022 60303.440816590 2023-12-25T10:34:46.553371+00:00 19994390.116000059992 28999999.988000039011 28100000.001000050455 3851200.048999994993 60303.440828373 2023-12-25T10:34:47.571386+00:00 19994390.115999940783 29000000.013999938965 28100000.041000008583 3850179.954000004102 60303.440839794 2023-12-25T10:34:48.558158+00:00 19994390.114000078291 29000000.000000000000 28099999.955000039190 3850414.973999992013 60303.440851395 2023-12-25T10:34:49.560546+00:00 19994390.115000009537 29000000.003000020981 28100000.054999951273 3849864.058000013232 60303.440862997 2023-12-25T10:34:50.562945+00:00 19994390.118999961764 28999999.967000011355 28100000.003000020981 3857437.969999998808 60303.440874599 2023-12-25T10:34:51.565343+00:00 19994390.111999988556 29000000.034999970347 28099999.956999998540 3854459.976999998093 60303.440886020 2023-12-25T10:34:52.552122+00:00 19994390.115000009537 28999999.998999949545 28100000.033999990672 3854990.916999996174 60303.440897622 2023-12-25T10:34:53.554515+00:00 19994390.115000009537 28999999.989000078291 28099999.993000000715 3857927.193000004161 60303.440909224 2023-12-25T10:34:54.556913+00:00 19994390.115000009537 29000000.013999938965 28099999.989000011235 3860603.901999995112 60303.440920825 2023-12-25T10:34:55.559311+00:00 19994390.115000009537 28999999.996999979019 28100000.041999999434 3852717.958000003826 60303.440932427 2023-12-25T10:34:56.561707+00:00 19994390.113999959081 29000000.010000109673 28099999.958999991417 3853921.016000003088 60303.440944029 2023-12-25T10:34:57.564107+00:00 19994390.113999959081 28999999.993999961764 28100000.025000009686 3851187.979999988806 60303.440955631 2023-12-25T10:34:58.566512+00:00 19994390.116999980062 29000000.011000040919 28100000.018000010401 3857169.034000008833 60303.440967052 2023-12-25T10:34:59.553293+00:00 19994390.116000059992 28999999.982999920845 28099999.970999989659 3852663.960999995004 60303.440978654 2023-12-25T10:35:00.555685+00:00 19994390.113999959081 28999999.999000001699 28100000.004000011832 3848001.091000006068 60303.440990256 2023-12-25T10:35:01.558082+00:00 19994390.115000009537 29000000.010999999940 28100000.028000000864 3854250.941000000108 60303.441001857 2023-12-25T10:35:02.560473+00:00 19994390.119000080973 29000000.000000000000 28099999.930999990553 3856324.951999992132 60303.441013278 2023-12-25T10:35:03.547244+00:00 19994390.112999919802 28999999.982000008225 28100000.041000008583 3854495.085000007879 60303.441025061 2023-12-25T10:35:04.565265+00:00 19994390.115000009537 29000000.006999999285 28099999.980000019073 3858934.906999989878 60303.441036663 2023-12-25T10:35:05.567661+00:00 19994390.113999959081 28999999.989999979734 28099999.986999988556 3855548.080999999773 60303.441048084 2023-12-25T10:35:06.554434+00:00 19994390.115000009537 29000000.030000001192 28100000.038999971002 3857429.055999993812 60303.441059685 2023-12-25T10:35:07.556826+00:00 19994390.116000059992 28999999.978000018746 28100000.018999990076 3854274.828000009060 60303.441071287 2023-12-25T10:35:08.559220+00:00 19994390.115000009537 28999999.999000009149 28099999.952000018209 3857360.057999997865 60303.441082889 2023-12-25T10:35:09.561617+00:00 19994390.115000009537 29000000.024999979883 28100000.021999958903 3856954.140000015032 60303.441094416 2023-12-25T10:35:10.557506+00:00 19994390.116999980062 28999999.968999978155 28099999.965000029653 3857212.012999982107 60303.441106093 2023-12-25T10:35:11.566404+00:00 19994390.115000009537 29000000.012000020593 28100000.018000010401 3856612.943000019062 60303.441117438 2023-12-25T10:35:12.546676+00:00 19994390.110000010580 28999999.982999980450 28100000.006999969482 3859700.046999990940 60303.441129221 2023-12-25T10:35:13.564703+00:00 19994390.118999999017 29000000.023999989033 28100000.034000039101 3855507.808999984991 60303.441140898 2023-12-25T10:35:14.573604+00:00 19994390.114999990910 29000000.000000000000 28099999.990000009537 3854227.134000002872 60303.441152244 2023-12-25T10:35:15.553877+00:00 19994390.113000001758 28999999.973000049591 28099999.993999961764 3858798.907000004780 60303.441164027 2023-12-25T10:35:16.571900+00:00 19994390.116999998689 29000000.032000008970 28100000.030000090599 3854792.152000010014 60303.441175448 2023-12-25T10:35:17.558675+00:00 19994390.116999998689 28999999.952999949455 28099999.905999898911 3857751.875999987125 60303.441187049 2023-12-25T10:35:18.561078+00:00 19994390.113000020385 29000000.037999991328 28100000.050999999046 3855657.057999997865 60303.441198471 2023-12-25T10:35:19.547860+00:00 19994390.113999988884 28999999.993000030518 28100000.003000020981 3854688.930999993812 60303.441210253 2023-12-25T10:35:20.565874+00:00 19994390.116000000387 28999999.996000051498 28100000.006999969482 3859409.028000026941 60303.441221674 2023-12-25T10:35:21.552645+00:00 19994390.113999988884 29000000.026999950409 28099999.994000080973 3861196.002999991179 60303.441233276 2023-12-25T10:35:22.555039+00:00 19994390.116000000387 29000000.000000000000 28099999.991999980062 3853923.979999988806 60303.441245059 2023-12-25T10:35:23.573060+00:00 19994390.115000009537 28999999.978000041097 28099999.986999988556 3852281.015000015032 60303.441256479 2023-12-25T10:35:24.559835+00:00 19994390.116000000387 28999999.995999928564 28100000.024999979883 3858553.011999994982 60303.441268081 2023-12-25T10:35:25.562233+00:00 19994390.116000030190 29000000.011000040919 28099999.983000040054 3855267.025000005960 60303.441279503 2023-12-25T10:35:26.549010+00:00 19994390.111999988556 28999999.993000030518 28100000.009999990463 3853159.012999982107 60303.441291285 2023-12-25T10:35:27.567032+00:00 19994390.116000000387 28999999.988999959081 28100000.029000040144 3854777.879000008106 60303.441302706 2023-12-25T10:35:28.553804+00:00 19994390.117999970913 28999999.981999989599 28099999.927999969572 3853825.134000002872 60303.441314308 2023-12-25T10:35:29.556204+00:00 19994390.111000001431 29000000.047999981791 28100000.011999990791 3856103.065999985207 60303.441325909 2023-12-25T10:35:30.558599+00:00 19994390.116000000387 28999999.990000009537 28100000.070000000298 3855771.893000007141 60303.441337511 2023-12-25T10:35:31.560996+00:00 19994390.118000030518 29000000.009000059217 28099999.997000001371 3850474.023000001907 60303.441349113 2023-12-25T10:35:32.563401+00:00 19994390.110000010580 28999999.990999940783 28099999.988000009209 3855607.981000006199 60303.441360535 2023-12-25T10:35:33.550179+00:00 19994390.120000001043 28999999.996999979019 28099999.993999999017 3855347.072999984026 60303.441372317 2023-12-25T10:35:34.568199+00:00 19994390.111999988556 28999999.984000090510 28099999.974999990314 3857346.864000021946 60303.441383738 2023-12-25T10:35:35.554977+00:00 19994390.115000009537 29000000.029999971390 28100000.021999981254 3858762.104999988806 60303.441395340 2023-12-25T10:35:36.557366+00:00 19994390.116000000387 28999999.981999989599 28100000.013000011444 3857613.824000000954 60303.441406942 2023-12-25T10:35:37.559767+00:00 19994390.114999949932 28999999.999000001699 28099999.991000000387 3857368.229999988806 60303.441418543 2023-12-25T10:35:38.562165+00:00 19994390.112999979407 29000000.006999999285 28100000.026000019163 3850632.943000019062 60303.441429964 2023-12-25T10:35:39.548933+00:00 19994390.120000001043 28999999.993000000715 28099999.986000001431 3855882.944999992847 60303.441441747 2023-12-25T10:35:40.566942+00:00 19994390.111000061035 28999999.979999989271 28100000.014999989420 3857431.108999996912 60303.441453349 2023-12-25T10:35:41.569332+00:00 19994390.115000009537 29000000.024000018835 28099999.964999970049 3855247.998999983072 60303.441464770 2023-12-25T10:35:42.556105+00:00 19994390.118000030518 28999999.984000001103 28099999.976000010967 3854622.882000029087 60303.441476371 2023-12-25T10:35:43.558489+00:00 19994390.111999988556 29000000.014999989420 28099999.976000010967 3859694.046000003815 60303.441487973 2023-12-25T10:35:44.560880+00:00 19994390.115000009537 29000000.012000020593 28100000.084999978542 3855429.967000008095 60303.441499575 2023-12-25T10:35:45.563279+00:00 19994390.117999911308 28999999.985000010580 28099999.932000041008 3852086.989999949932 60303.441510996 2023-12-25T10:35:46.550050+00:00 19994390.119000080973 29000000.008999940008 28100000.030999958515 3858226.981000006199 60303.441522779 2023-12-25T10:35:47.568076+00:00 19994390.107999920845 28999999.975000020117 28100000.008000079542 3855151.023000001907 60303.441534200 2023-12-25T10:35:48.554851+00:00 19994390.119000080973 29000000.035000029951 28100000.007999900728 3851473.008000016212 60303.441545801 2023-12-25T10:35:49.557251+00:00 19994390.112999919802 28999999.952999949455 28099999.974000100046 3851103.027000010014 60303.441557403 2023-12-25T10:35:50.559648+00:00 19994390.116000059992 29000000.006000038236 28099999.992999911308 3855925.996999979019 60303.441569005 2023-12-25T10:35:51.562041+00:00 19994390.116999980062 28999999.976000010967 28099999.981999989599 3854966.101000010967 60303.441580607 2023-12-25T10:35:52.564437+00:00 19994390.111000061035 29000000.038999971002 28100000.039000030607 3854873.948000013828 60303.441592134 2023-12-25T10:35:53.560333+00:00 19994390.115999940783 29000000.009999990463 28099999.988999959081 3859158.912000000011 60303.441603811 2023-12-25T10:35:54.569242+00:00 19994390.113999959081 28999999.973000049591 28100000.047000050545 3859162.014999986161 60303.441615156 2023-12-25T10:35:55.549510+00:00 19994390.118000030518 29000000.016999959946 28099999.947999950498 3859095.005999981891 60303.441626939 2023-12-25T10:35:56.567520+00:00 19994390.113999959081 29000000.008999940008 28100000.034000039101 3849997.944999992847 60303.441638360 2023-12-25T10:35:57.554293+00:00 19994390.117000099272 29000000.008000019938 28099999.998000029474 3853890.001000047196 60303.441649962 2023-12-25T10:35:58.556687+00:00 19994390.111999988556 28999999.993000030518 28099999.960999969393 3862232.143000007141 60303.441661383 2023-12-25T10:35:59.543461+00:00 19994390.118999961764 28999999.991999980062 28100000.004000071436 3860585.962999999989 60303.441673165 2023-12-25T10:36:00.561476+00:00 19994390.115000009537 28999999.996999979019 28099999.984999898821 3858919.986999989022 60303.441684767 2023-12-25T10:36:01.563880+00:00 19994390.113000039011 29000000.028000000864 28100000.060000058264 3857934.023000001907 60303.441696188 2023-12-25T10:36:02.550656+00:00 19994390.115999940783 28999999.987000111490 28099999.930999990553 3857027.870000004768 60303.441707971 2023-12-25T10:36:03.568683+00:00 19994390.116000059992 28999999.995999928564 28100000.019999980927 3857104.033999979030 60303.441719392 2023-12-25T10:36:04.555455+00:00 19994390.112999919802 28999999.981000069529 28100000.019999980927 3852912.018999993801 60303.441730994 2023-12-25T10:36:05.557856+00:00 19994390.118000030518 28999999.998999949545 28099999.985000010580 3850056.030000030994 60303.441742415 2023-12-25T10:36:06.544627+00:00 19994390.113000001758 29000000.022999998182 28100000.006000038236 3851959.992999970913 60303.441754197 2023-12-25T10:36:07.562642+00:00 19994390.114000000060 28999999.947000030428 28099999.940999999642 3852673.939000010025 60303.441765799 2023-12-25T10:36:08.565043+00:00 19994390.116000000387 29000000.050999999046 28100000.039000000805 3858130.939999998081 60303.441777220 2023-12-25T10:36:09.551818+00:00 19994390.116000000387 28999999.967000011355 28099999.999999988824 3854514.161000012886 60303.441789003 2023-12-25T10:36:10.569838+00:00 19994390.113999988884 29000000.016999959946 28100000.035999998450 3853717.954999982845 60303.441800424 2023-12-25T10:36:11.556611+00:00 19994390.116000000387 29000000.013999938965 28099999.981000009924 3855268.008000016212 60303.441812025 2023-12-25T10:36:12.559001+00:00 19994390.115000009537 28999999.984000090510 28100000.021000001580 3856204.988999962807 60303.441823627 2023-12-25T10:36:13.561399+00:00 19994390.113999988884 29000000.013000011444 28099999.974000010639 3851036.972000002861 60303.441835229 2023-12-25T10:36:14.563794+00:00 19994390.116000000387 29000000.008000001311 28100000.011000011116 3854710.004000008106 60303.441846650 2023-12-25T10:36:15.550572+00:00 19994390.112000018358 28999999.959000010043 28099999.986999988556 3855291.028999983799 60303.441858252 2023-12-25T10:36:16.552970+00:00 19994390.118000000715 29000000.053999990225 28100000.040999978781 3857458.967000008095 60303.441869854 2023-12-25T10:36:17.555370+00:00 19994390.116000000387 29000000.002000018954 28099999.967999991030 3857434.012000023853 60303.441881455 2023-12-25T10:36:18.557765+00:00 19994390.113999988884 28999999.956999991089 28099999.966000020504 3854989.078999996185 60303.441893057 2023-12-25T10:36:19.560154+00:00 19994390.112999979407 29000000.030999988317 28100000.013999998569 3854929.000000000000 60303.441904659 2023-12-25T10:36:20.562548+00:00 19994390.121000051498 29000000.010000020266 28100000.046000000089 3856344.022000014782 60303.441916261 2023-12-25T10:36:21.564945+00:00 19994390.109999950975 28999999.962999999523 28099999.977999988943 3851864.849999963772 60303.441927682 2023-12-25T10:36:22.551723+00:00 19994390.115000009537 29000000.004999998957 28099999.981000009924 3853976.949000000954 60303.441939284 2023-12-25T10:36:23.554120+00:00 19994390.115000009537 28999999.995000001043 28100000.008999999613 3852711.150000036228 60303.441950886 2023-12-25T10:36:24.556517+00:00 19994390.115000009537 28999999.986000001431 28099999.967000011355 3860558.019999980927 60303.441962488 2023-12-25T10:36:25.558909+00:00 19994390.115000009537 29000000.022000011057 28100000.003000020981 3859372.945999979973 60303.441973908 2023-12-25T10:36:26.545681+00:00 19994390.116000000387 29000000.044999960810 28100000.008999999613 3852597.006000041962 60303.441985691 2023-12-25T10:36:27.563700+00:00 19994390.116000000387 28999999.993000030518 28100000.036999940872 3856622.953999996185 60303.441997293 2023-12-25T10:36:28.566094+00:00 19994390.113999959081 28999999.962000008672 28100000.044000029564 3857545.967999995220 60303.442008714 2023-12-25T10:36:29.552870+00:00 19994390.117000039667 29000000.007999960333 28099999.924999948591 3856618.130999981891 60303.442020316 2023-12-25T10:36:30.555269+00:00 19994390.113999959081 29000000.004000011832 28100000.022000070661 3863344.000000000000 60303.442031917 2023-12-25T10:36:31.557661+00:00 19994390.117000039667 28999999.995000001043 28099999.978999968618 3858405.953000009060 60303.442043519 2023-12-25T10:36:32.560049+00:00 19994390.111999928951 28999999.998000029474 28100000.016999959946 3859152.050000011921 60303.442055046 2023-12-25T10:36:33.555940+00:00 19994390.116000059992 28999999.998000029474 28100000.012000080198 3857600.802999972831 60303.442066723 2023-12-25T10:36:34.564843+00:00 19994390.116999980062 29000000.021999958903 28100000.023999929428 3855613.194000006188 60303.442078068 2023-12-25T10:36:35.545113+00:00 19994390.118000030518 28999999.977000001818 28099999.943000078201 3856419.988000034820 60303.442089851 2023-12-25T10:36:36.563131+00:00 19994390.110000010580 28999999.998999949545 28100000.034999970347 3857248.890999972820 60303.442101528 2023-12-25T10:36:37.572032+00:00 19994390.117999911308 29000000.000000000000 28099999.988000039011 3859242.022000014782 60303.442112874 2023-12-25T10:36:38.552299+00:00 19994390.116000059992 28999999.997000098228 28099999.983999971300 3855087.058999956120 60303.442124656 2023-12-25T10:36:39.570316+00:00 19994390.111999988556 29000000.008999940008 28100000.023999929428 3862213.972000002861 60303.442136077 2023-12-25T10:36:40.557093+00:00 19994390.116000059992 29000000.011999960989 28100000.033000111580 3862443.982000052929 60303.442147679 2023-12-25T10:36:41.559489+00:00 19994390.111999988556 29000000.009000059217 28099999.937999960035 3858123.090999960899 60303.442159100 2023-12-25T10:36:42.546270+00:00 19994390.115999940783 28999999.978999968618 28100000.049999948591 3854356.002000033855 60303.442170883 2023-12-25T10:36:43.564296+00:00 19994390.118000030518 29000000.001999970526 28099999.945999979973 3860594.956999958027 60303.442182304 2023-12-25T10:36:44.551067+00:00 19994390.111999988556 28999999.985000010580 28099999.995000001043 3863157.927000045776 60303.442193906 2023-12-25T10:36:45.553464+00:00 19994390.115000009537 28999999.993000030518 28100000.004000071436 3859404.962999999989 60303.442205688 2023-12-25T10:36:46.571479+00:00 19994390.116999980062 29000000.037999991328 28100000.034000001848 3860629.066999971867 60303.442217109 2023-12-25T10:36:47.558254+00:00 19994390.115000009537 28999999.978999968618 28100000.015000000596 3859367.998000026215 60303.442228711 2023-12-25T10:36:48.560643+00:00 19994390.115000009537 29000000.014000058174 28099999.991000000387 3859658.120000004768 60303.442240132 2023-12-25T10:36:49.547421+00:00 19994390.115000009537 28999999.977999929339 28100000.000999998301 3853789.901999949943 60303.442251915 2023-12-25T10:36:50.565445+00:00 19994390.115000009537 28999999.988000039011 28099999.947999980301 3858091.038999975193 60303.442263336 2023-12-25T10:36:51.552218+00:00 19994390.118999961764 29000000.019999999553 28100000.030000001192 3857478.849000095855 60303.442274937 2023-12-25T10:36:52.554610+00:00 19994390.113999959081 28999999.993000000715 28099999.982000019401 3857702.138999938965 60303.442286539 2023-12-25T10:36:53.557006+00:00 19994390.113000039011 29000000.031999990344 28100000.031999979168 3859001.837000011932 60303.442298141 2023-12-25T10:36:54.559400+00:00 19994390.115000009537 28999999.989999990910 28100000.005000028759 3856417.123000026215 60303.442309743 2023-12-25T10:36:55.561791+00:00 19994390.116999980062 29000000.008999999613 28100000.038999971002 3859388.106999992859 60303.442321164 2023-12-25T10:36:56.548573+00:00 19994390.111000061035 28999999.974000010639 28099999.925999999046 3856464.843999981880 60303.442332947 2023-12-25T10:36:57.566596+00:00 19994390.118999961764 29000000.013000011444 28100000.012000020593 3859281.161999940872 60303.442344368 2023-12-25T10:36:58.553369+00:00 19994390.113000039011 28999999.995000001043 28100000.024999979883 3860185.920000075828 60303.442355969 2023-12-25T10:36:59.555768+00:00 19994390.112999919802 28999999.991999980062 28100000.034000039101 3858909.878000020981 60303.442367571 2023-12-25T10:37:00.558152+00:00 19994390.116999998689 28999999.987999979407 28099999.997999969870 3859275.156000018120 60303.442379173 2023-12-25T10:37:01.560541+00:00 19994390.116000000387 29000000.024000048637 28099999.945999979973 3860918.872999907006 60303.442390594 2023-12-25T10:37:02.547312+00:00 19994390.116000000387 28999999.978999968618 28099999.982000049204 3858619.041000009049 60303.442402377 2023-12-25T10:37:03.565331+00:00 19994390.113999988884 28999999.991000000387 28100000.043999969959 3859978.970000029076 60303.442413978 2023-12-25T10:37:04.567735+00:00 19994390.116000011563 29000000.027000010014 28100000.000000059605 3859487.052000045776 60303.442425400 2023-12-25T10:37:05.554516+00:00 19994390.112999990582 28999999.985000010580 28099999.995999928564 3859591.120000004768 60303.442437002 2023-12-25T10:37:06.556913+00:00 19994390.116000011563 29000000.013999998569 28100000.004000071436 3861734.945999979973 60303.442448603 2023-12-25T10:37:07.559312+00:00 19994390.113999988884 28999999.988999959081 28099999.944000009447 3859276.950999975204 60303.442460205 2023-12-25T10:37:08.561704+00:00 19994390.115000009537 28999999.973999980837 28100000.018999930471 3855956.976999998093 60303.442471626 2023-12-25T10:37:09.548475+00:00 19994390.118999991566 29000000.025000099093 28100000.008000019938 3853381.006999969017 60303.442483409 2023-12-25T10:37:10.566510+00:00 19994390.111999988556 29000000.002999901772 28100000.034000039101 3853486.057999968994 60303.442494830 2023-12-25T10:37:11.553281+00:00 19994390.116000030190 28999999.998000029474 28099999.944999929518 3855540.907000064850 60303.442506432 2023-12-25T10:37:12.555678+00:00 19994390.116999980062 28999999.998000029474 28099999.999000068754 3859577.023000001907 60303.442518033 2023-12-25T10:37:13.558076+00:00 19994390.111999988556 28999999.991000059992 28100000.036999940872 3852919.930999993812 60303.442529635 2023-12-25T10:37:14.560470+00:00 19994390.115000009537 29000000.010999921709 28100000.006999969482 3852948.070999979973 60303.442541237 2023-12-25T10:37:15.562864+00:00 19994390.116999980062 29000000.028000000864 28100000.000000000000 3852947.164999961853 60303.442552764 2023-12-25T10:37:16.558756+00:00 19994390.114000018686 28999999.965000029653 28099999.984000090510 3858258.794000030030 60303.442564441 2023-12-25T10:37:17.567672+00:00 19994390.116000000387 29000000.016999959946 28100000.004999998957 3856871.024000049103 60303.442575786 2023-12-25T10:37:18.547943+00:00 19994390.116999980062 28999999.988000039011 28099999.974999900907 3857519.129999995232 60303.442587569 2023-12-25T10:37:19.565958+00:00 19994390.113000039011 29000000.016999959946 28100000.015000101179 3861452.861999989022 60303.442598990 2023-12-25T10:37:20.552735+00:00 19994390.116999980062 28999999.996999979019 28100000.025999899954 3855404.146000028122 60303.442610592 2023-12-25T10:37:21.555128+00:00 19994390.116000000387 28999999.981000069529 28100000.001000050455 3856183.911000012886 60303.442622194 2023-12-25T10:37:22.557526+00:00 19994390.110000010580 29000000.011000040919 28099999.993999961764 3856212.990000010002 60303.442633796 2023-12-25T10:37:23.559923+00:00 19994390.116999980062 29000000.023999929428 28099999.986000061035 3857994.041999936104 60303.442645397 2023-12-25T10:37:24.562320+00:00 19994390.114000018686 28999999.977000001818 28100000.000000000000 3856292.965999960899 60303.442656818 2023-12-25T10:37:25.549098+00:00 19994390.116000000387 28999999.984000090510 28099999.961999990046 3856683.080000042915 60303.442668601 2023-12-25T10:37:26.567115+00:00 19994390.117000039667 29000000.032999988645 28100000.015000000596 3857350.891000031959 60303.442680022 2023-12-25T10:37:27.553882+00:00 19994390.113999959081 28999999.996999979019 28099999.969999998808 3862438.967000008095 60303.442691624 2023-12-25T10:37:28.556277+00:00 19994390.115000009537 28999999.989999998361 28100000.046000000089 3853553.078999996185 60303.442703045 2023-12-25T10:37:29.543055+00:00 19994390.116999980062 28999999.982000000775 28100000.013000011444 3853406.992999910843 60303.442714827 2023-12-25T10:37:30.561066+00:00 19994390.115000009537 29000000.022999998182 28099999.995999988168 3853926.057000041008 60303.442726429 2023-12-25T10:37:31.563465+00:00 19994390.110999941826 28999999.981000009924 28100000.002000000328 3852048.912000060081 60303.442737850 2023-12-25T10:37:32.550240+00:00 19994390.118000030518 29000000.018999990076 28100000.025000009686 3859310.016999959946 60303.442749633 2023-12-25T10:37:33.568259+00:00 19994390.115000009537 29000000.012999981642 28099999.957000020891 3854949.906000018120 60303.442761053 2023-12-25T10:37:34.555028+00:00 19994390.111999988556 28999999.975000020117 28100000.026999950409 3856748.944000006188 60303.442772655 2023-12-25T10:37:35.557431+00:00 19994390.118000030518 29000000.001999970526 28099999.990000009537 3855472.186999917030 60303.442784257 2023-12-25T10:37:36.559833+00:00 19994390.115000009537 29000000.003000020981 28099999.967000011355 3856141.966000080109 60303.442795859 2023-12-25T10:37:37.562225+00:00 19994390.113999959081 29000000.015999969095 28100000.035000029951 3857844.021000028122 60303.442807280 2023-12-25T10:37:38.549004+00:00 19994390.116999980062 29000000.002000030130 28100000.007999960333 3854966.017999887001 60303.442818882 2023-12-25T10:37:39.551400+00:00 19994390.113000039011 28999999.988999959081 28099999.965000029653 3858884.923000096809 60303.442830665 2023-12-25T10:37:40.569416+00:00 19994390.115999940783 29000000.004999998957 28100000.046999990940 3861921.002999901772 60303.442842085 2023-12-25T10:37:41.556188+00:00 19994390.117000099272 28999999.989000018686 28099999.967999991030 3852966.020000100136 60303.442853687 2023-12-25T10:37:42.558576+00:00 19994390.109999898821 29000000.013999998569 28100000.033000048250 3858505.956999897957 60303.442865289 2023-12-25T10:37:43.560966+00:00 19994390.121000051498 29000000.005999978632 28099999.984999898821 3854325.954000114929 60303.442876891 2023-12-25T10:37:44.563359+00:00 19994390.111999988556 28999999.964000049978 28099999.976000070572 3858678.102999926079 60303.442888312 2023-12-25T10:37:45.550135+00:00 19994390.118000030518 29000000.022000011057 28100000.031999949366 3854122.019000052940 60303.442899914 2023-12-25T10:37:46.552538+00:00 19994390.111999988556 28999999.977000001818 28099999.986999988556 3855906.026000022888 60303.442911515 2023-12-25T10:37:47.554929+00:00 19994390.118000030518 29000000.008999940008 28099999.969000101089 3856035.926999927033 60303.442923117 2023-12-25T10:37:48.557324+00:00 19994390.113999959081 29000000.000000000000 28099999.977000001818 3858703.078000069130 60303.442934719 2023-12-25T10:37:49.559714+00:00 19994390.115000009537 29000000.022999998182 28100000.046999931335 3855374.921000003815 60303.442946320 2023-12-25T10:37:50.562106+00:00 19994390.113999959081 29000000.006999969482 28100000.008000019938 3858861.109999895096 60303.442957922 2023-12-25T10:37:51.564495+00:00 19994390.114000078291 28999999.981000069529 28099999.988000039011 3854147.904000043869 60303.442969344 2023-12-25T10:37:52.551268+00:00 19994390.117999911308 29000000.008999940008 28100000.037999991328 3858375.059000014793 60303.442980945 2023-12-25T10:37:53.553664+00:00 19994390.113000039011 28999999.991000059992 28099999.973999980837 3858631.878999948967 60303.442992547 2023-12-25T10:37:54.556060+00:00 19994390.114999998361 28999999.993999961764 28099999.986000061035 3857236.019999980927 60303.443004149 2023-12-25T10:37:55.558455+00:00 19994390.116000000387 28999999.993000030518 28100000.033999919891 3856465.043000102043 60303.443015675 2023-12-25T10:37:56.554347+00:00 19994390.116999991238 29000000.013000011444 28099999.973000049591 3851189.013999938965 60303.443027352 2023-12-25T10:37:57.563249+00:00 19994390.111000001431 28999999.998000029474 28100000.003999948502 3859650.032999991905 60303.443038698 2023-12-25T10:37:58.543522+00:00 19994390.118999999017 28999999.990000009537 28099999.970000028610 3854669.940000057220 60303.443050481 2023-12-25T10:37:59.561542+00:00 19994390.111000020057 29000000.028999920934 28100000.055999990553 3855270.018999934196 60303.443062158 2023-12-25T10:38:00.570438+00:00 19994390.113999988884 28999999.976000070572 28099999.965000029653 3857132.945999979973 60303.443073504 2023-12-25T10:38:01.550706+00:00 19994390.118000000715 29000000.005999919027 28100000.024999979883 3856937.017000079155 60303.443085286 2023-12-25T10:38:02.568725+00:00 19994390.114999979734 28999999.985000010580 28099999.988000001758 3862345.077999948990 60303.443096707 2023-12-25T10:38:03.555501+00:00 19994390.119000021368 29000000.047000050545 28100000.010000009090 3861139.990000010002 60303.443108309 2023-12-25T10:38:04.557897+00:00 19994390.113999988884 28999999.957999940962 28100000.006999999285 3857590.904000043869 60303.443119730 2023-12-25T10:38:05.544673+00:00 19994390.115000009537 29000000.000999998301 28099999.974999990314 3858709.008000016212 60303.443131513 2023-12-25T10:38:06.562700+00:00 19994390.112999979407 29000000.019000001252 28099999.995999988168 3856132.122999907006 60303.443142934 2023-12-25T10:38:07.549475+00:00 19994390.117000039667 29000000.011999990791 28100000.008999999613 3856700.850000023842 60303.443154536 2023-12-25T10:38:08.551876+00:00 19994390.111999988556 28999999.994999989867 28099999.978000018746 3858436.055999993812 60303.443166318 2023-12-25T10:38:09.569898+00:00 19994390.116999980062 28999999.980000019073 28100000.008999999613 3860110.047999978065 60303.443177739 2023-12-25T10:38:10.556668+00:00 19994390.115000009537 28999999.997999999672 28100000.023999989033 3854449.892000079155 60303.443189341 2023-12-25T10:38:11.559064+00:00 19994390.112999979407 28999999.986000001431 28099999.950999978930 3857612.042999982834 60303.443200762 2023-12-25T10:38:12.545837+00:00 19994390.116000000387 29000000.005999978632 28100000.087999999523 3857308.013000010978 60303.443212545 2023-12-25T10:38:13.563858+00:00 19994390.118000030518 29000000.006000008434 28099999.959000051022 3853255.026999949943 60303.443223966 2023-12-25T10:38:14.550637+00:00 19994390.111999988556 29000000.024999979883 28100000.012999951839 3860874.032000064850 60303.443235567 2023-12-25T10:38:15.553028+00:00 19994390.116999980062 28999999.980000019073 28099999.944000009447 3862224.213999987114 60303.443247169 2023-12-25T10:38:16.555424+00:00 19994390.114000018686 28999999.975000020117 28100000.020000040531 3860283.840999960899 60303.443258771 2023-12-25T10:38:17.557818+00:00 19994390.115000009537 29000000.011999960989 28099999.984999950975 3861342.858000040054 60303.443270373 2023-12-25T10:38:18.560210+00:00 19994390.116999980062 29000000.008000019938 28100000.044000029564 3858998.016000031959 60303.443281794 2023-12-25T10:38:19.546984+00:00 19994390.112999979407 29000000.008999999613 28099999.986999988556 3863430.082999945153 60303.443293577 2023-12-25T10:38:20.565005+00:00 19994390.115000069141 28999999.992999970913 28100000.001999970526 3859980.876000047196 60303.443304997 2023-12-25T10:38:21.551788+00:00 19994390.116999980062 29000000.008000019938 28100000.022000070661 3857934.053999900818 60303.443316599 2023-12-25T10:38:22.554176+00:00 19994390.115000009537 28999999.993000030518 28099999.969999909401 3862830.974000095855 60303.443328201 2023-12-25T10:38:23.556573+00:00 19994390.111999988556 28999999.995999928564 28099999.992000099272 3858314.023000001907 60303.443339803 2023-12-25T10:38:24.558962+00:00 19994390.118999961764 28999999.995000001043 28100000.061999920756 3862793.002999901772 60303.443351224 2023-12-25T10:38:25.545735+00:00 19994390.113000039011 28999999.994000080973 28099999.963000059128 3856609.074000000954 60303.443363006 2023-12-25T10:38:26.563761+00:00 19994390.111999988556 29000000.013000011444 28099999.963999990374 3858281.964000105858 60303.443374608 2023-12-25T10:38:27.566160+00:00 19994390.120000001043 29000000.008999940008 28100000.018999930471 3863649.050999999046 60303.443386029 2023-12-25T10:38:28.552941+00:00 19994390.113999959081 29000000.003000020981 28100000.012000080198 3859144.028999925125 60303.443397631 2023-12-25T10:38:29.555340+00:00 19994390.116000059992 28999999.980000019073 28099999.990999940783 3862086.848999977112 60303.443409233 2023-12-25T10:38:30.557735+00:00 19994390.115000009537 29000000.018000010401 28100000.037999991328 3862979.082000017166 60303.443420835 2023-12-25T10:38:31.560130+00:00 19994390.112999919802 29000000.009999990463 28099999.974000100046 3859088.014000058174 60303.443432256 2023-12-25T10:38:32.546897+00:00 19994390.116000059992 28999999.995000001043 28099999.990999940783 3860316.964999914169 60303.443444038 2023-12-25T10:38:33.564918+00:00 19994390.113999959081 28999999.987999919802 28100000.006999969482 3852723.979000092018 60303.443455460 2023-12-25T10:38:34.551693+00:00 19994390.113000039011 28999999.993000030518 28099999.973999980837 3857904.978999971878 60303.443467061 2023-12-25T10:38:35.554098+00:00 19994390.115000009537 28999999.999000068754 28099999.999000068754 3857944.067000031006 60303.443478663 2023-12-25T10:38:36.556494+00:00 19994390.118000030518 29000000.018000010401 28100000.044999960810 3858331.002999901772 60303.443490265 2023-12-25T10:38:37.558886+00:00 19994390.117999911308 29000000.013999938965 28099999.994000080973 3859544.879000068177 60303.443501866 2023-12-25T10:38:38.561284+00:00 19994390.111999988556 28999999.963999990374 28099999.981999989599 3859234.087000011932 60303.443513393 2023-12-25T10:38:39.557174+00:00 19994390.118000030518 29000000.001000050455 28099999.958999991417 3860465.011000037193 60303.443525070 2023-12-25T10:38:40.566074+00:00 19994390.115000009537 29000000.021999958903 28100000.048999998719 3859769.982999920845 60303.443536416 2023-12-25T10:38:41.546351+00:00 19994390.111999988556 28999999.981999989599 28099999.956000000238 3861886.011999965180 60303.443548199 2023-12-25T10:38:42.564375+00:00 19994390.116000059992 29000000.021999999881 28100000.052999999374 3857346.012000083923 60303.443559620 2023-12-25T10:38:43.551149+00:00 19994390.111999988556 28999999.984000001103 28099999.934000000358 3859569.009999989998 60303.443571222 2023-12-25T10:38:44.553537+00:00 19994390.118999961764 28999999.988999988884 28100000.035000011325 3854446.904999970924 60303.443582824 2023-12-25T10:38:45.555934+00:00 19994390.113000039011 29000000.024000000209 28100000.023999989033 3863936.141999959946 60303.443594425 2023-12-25T10:38:46.558328+00:00 19994390.115999940783 29000000.004999998957 28100000.018999990076 3858870.008000016212 60303.443606027 2023-12-25T10:38:47.560721+00:00 19994390.116000000387 29000000.018999990076 28100000.011999990791 3861070.873000026215 60303.443617448 2023-12-25T10:38:48.547491+00:00 19994390.116999998689 28999999.940000001341 28099999.945000018924 3861667.088000059128 60303.443629230 2023-12-25T10:38:49.565508+00:00 19994390.111999999732 29000000.038000021130 28100000.013999968767 3856984.952999948990 60303.443640652 2023-12-25T10:38:50.552290+00:00 19994390.114999990910 28999999.990000009537 28100000.036000009626 3858482.074000000954 60303.443652253 2023-12-25T10:38:51.554685+00:00 19994390.114000011235 28999999.985000010580 28099999.952000018209 3856512.003000020981 60303.443663674 2023-12-25T10:38:52.541461+00:00 19994390.116000000387 29000000.019999980927 28100000.025999959558 3859858.940999985207 60303.443675457 2023-12-25T10:38:53.559479+00:00 19994390.116000011563 28999999.969999969006 28099999.971999999136 3861441.962000011932 60303.443687059 2023-12-25T10:38:54.561870+00:00 19994390.114999979734 29000000.004000011832 28099999.981000009924 3856328.036999940872 60303.443698480 2023-12-25T10:38:55.548649+00:00 19994390.116000000387 29000000.026000019163 28100000.050000008196 3858346.053000092972 60303.443710262 2023-12-25T10:38:56.566672+00:00 19994390.116000030190 29000000.031000021845 28100000.001999970526 3854063.955999969970 60303.443721684 2023-12-25T10:38:57.553450+00:00 19994390.112999979407 28999999.955999970436 28099999.969000041485 3853851.027999997139 60303.443733285 2023-12-25T10:38:58.555848+00:00 19994390.111000001431 29000000.007000029087 28100000.023999989033 3858900.967000008095 60303.443744887 2023-12-25T10:38:59.558244+00:00 19994390.120000001043 28999999.982999980450 28099999.963999990374 3861834.055999993812 60303.443756489 2023-12-25T10:39:00.560634+00:00 19994390.111999988556 29000000.016999959946 28099999.991000059992 3859126.840000032913 60303.443767910 2023-12-25T10:39:01.547414+00:00 19994390.118000030518 29000000.017000079155 28100000.014999989420 3859791.137999891769 60303.443779512 2023-12-25T10:39:02.549811+00:00 19994390.118999961764 28999999.993999961764 28100000.026000019163 3856711.876000047196 60303.443791294 2023-12-25T10:39:03.567832+00:00 19994390.111000001431 28999999.996999979019 28100000.001999970526 3856736.003000020981 60303.443802715 2023-12-25T10:39:04.554612+00:00 19994390.114000018686 28999999.973000049591 28099999.969999909401 3854098.113000034820 60303.443814317 2023-12-25T10:39:05.557010+00:00 19994390.118000030518 29000000.004999998957 28099999.987000111490 3856512.947999954224 60303.443825919 2023-12-25T10:39:06.559397+00:00 19994390.111999988556 29000000.026999950409 28100000.055999990553 3857438.113000034820 60303.443837521 2023-12-25T10:39:07.561790+00:00 19994390.117999970913 28999999.973999980837 28099999.963999990374 3857283.251999973785 60303.443848942 2023-12-25T10:39:08.548572+00:00 19994390.116000000387 29000000.002000089735 28100000.006999969482 3853530.677999972831 60303.443860544 2023-12-25T10:39:09.550976+00:00 19994390.109000030905 29000000.018999930471 28100000.003999948502 3853623.019000052940 60303.443872145 2023-12-25T10:39:10.553374+00:00 19994390.119000021368 28999999.981000069529 28100000.020000100136 3856633.958000000101 60303.443883747 2023-12-25T10:39:11.555768+00:00 19994390.116000000387 29000000.014999989420 28100000.006999969482 3857890.992000001017 60303.443895349 2023-12-25T10:39:12.558163+00:00 19994390.111999988556 28999999.991999980062 28099999.983999971300 3856282.001999999862 60303.443906951 2023-12-25T10:39:13.560553+00:00 19994390.118000030518 29000000.021999958903 28099999.986999988556 3861478.944000000134 60303.443918553 2023-12-25T10:39:14.562946+00:00 19994390.115999940783 28999999.989000078291 28100000.017000079155 3854633.959999999031 60303.443929974 2023-12-25T10:39:15.549712+00:00 19994390.111999988556 28999999.977000001818 28099999.973999980837 3855739.069999999832 60303.443941575 2023-12-25T10:39:16.552111+00:00 19994390.118000030518 29000000.033999919891 28100000.009999990463 3852463.070999999065 60303.443953177 2023-12-25T10:39:17.554511+00:00 19994390.113000039011 28999999.966000080109 28100000.003000020981 3855669.937000003178 60303.443964779 2023-12-25T10:39:18.556911+00:00 19994390.115000009537 29000000.023999929428 28099999.999000001699 3854930.083999995142 60303.443976305 2023-12-25T10:39:19.552799+00:00 19994390.115999940783 28999999.986000001431 28099999.995000001043 3858412.090000004042 60303.443987983 2023-12-25T10:39:20.561701+00:00 19994390.113000039011 29000000.035000000149 28100000.043000001460 3850019.865000002086 60303.443999584 2023-12-25T10:39:21.564095+00:00 19994390.115999940783 28999999.946000009775 28099999.929000008851 3856819.034999995958 60303.444011111 2023-12-25T10:39:22.559985+00:00 19994390.120000001043 29000000.007999990135 28100000.016999989748 3851748.902000003029 60303.444022788 2023-12-25T10:39:23.568888+00:00 19994390.111000061035 28999999.995000019670 28099999.971999999136 3856964.017999999225 60303.444034134 2023-12-25T10:39:24.549162+00:00 19994390.113999959081 29000000.021999981254 28100000.076999988407 3853495.056999995839 60303.444045736 2023-12-25T10:39:25.551558+00:00 19994390.119000080973 28999999.984000001103 28099999.977000001818 3852389.944000006188 60303.444057337 2023-12-25T10:39:26.553951+00:00 19994390.111999988556 28999999.995000001043 28099999.923000011593 3855964.011999994982 60303.444068939 2023-12-25T10:39:27.556350+00:00 19994390.115000009537 29000000.013999998569 28100000.079000029713 3856871.121000006795 60303.444080360 2023-12-25T10:39:28.543122+00:00 19994390.116999980062 29000000.001999970526 28099999.983999971300 3852615.983999996912 60303.444092143 2023-12-25T10:39:29.561142+00:00 19994390.115999940783 29000000.022000011057 28100000.032000008970 3854527.941000000108 60303.444103745 2023-12-25T10:39:30.563541+00:00 19994390.113000039011 28999999.967000011355 28099999.958999991417 3848786.923999994993 60303.444115166 2023-12-25T10:39:31.550318+00:00 19994390.115000009537 29000000.004000011832 28099999.985000010580 3858142.902999997139 60303.444126948 2023-12-25T10:39:32.568340+00:00 19994390.113000039011 29000000.010999981314 28100000.024999979883 3852259.058000013232 60303.444138370 2023-12-25T10:39:33.555110+00:00 19994390.115999940783 29000000.004000011832 28100000.026000019163 3858344.096999987960 60303.444149971 2023-12-25T10:39:34.557503+00:00 19994390.116999980062 28999999.998000029474 28099999.925999999046 3857284.021000013221 60303.444161392 2023-12-25T10:39:35.544278+00:00 19994390.111999988556 28999999.995000001043 28100000.040000021458 3852237.933999999892 60303.444173175 2023-12-25T10:39:36.562289+00:00 19994390.118000030518 29000000.008000019938 28099999.967000011355 3856927.056999995839 60303.444184596 2023-12-25T10:39:37.549073+00:00 19994390.116000059992 28999999.987999919802 28100000.025999959558 3862784.030000001192 60303.444196198 2023-12-25T10:39:38.551472+00:00 19994390.112999919802 29000000.009000059217 28100000.022999998182 3858317.912000000011 60303.444207980 2023-12-25T10:39:39.569485+00:00 19994390.118000030518 28999999.993999961764 28099999.978000041097 3857432.018999993801 60303.444219401 2023-12-25T10:39:40.556256+00:00 19994390.116999980062 29000000.027000069618 28100000.016999959946 3854677.058999999892 60303.444231003 2023-12-25T10:39:41.558658+00:00 19994390.109999999404 28999999.990000009537 28100000.021000031382 3859472.998999997973 60303.444242424 2023-12-25T10:39:42.545431+00:00 19994390.118000000715 28999999.990999940783 28099999.985000010580 3854031.025000005960 60303.444254206 2023-12-25T10:39:43.563450+00:00 19994390.114000011235 28999999.998000029474 28099999.988999959081 3857321.055999993812 60303.444265628 2023-12-25T10:39:44.550229+00:00 19994390.116000000387 28999999.981999989599 28099999.978000041097 3855607.938999996055 60303.444277230 2023-12-25T10:39:45.552630+00:00 19994390.112999990582 29000000.009999990463 28100000.004999998957 3855649.888999999035 60303.444288831 2023-12-25T10:39:46.555029+00:00 19994390.118000000715 28999999.996000051498 28100000.034999970347 3854102.976000010967 60303.444300433 2023-12-25T10:39:47.557424+00:00 19994390.112000018358 29000000.018999930471 28099999.973000049591 3859873.055999993812 60303.444312035 2023-12-25T10:39:48.559819+00:00 19994390.114999979734 28999999.983999971300 28100000.018999930471 3861342.053999990225 60303.444323456 2023-12-25T10:39:49.546592+00:00 19994390.116000000387 29000000.021000031382 28100000.014000058174 3858599.004000008106 60303.444335239 2023-12-25T10:39:50.564612+00:00 19994390.117000009865 28999999.983000040054 28099999.983999971300 3859676.937000005972 60303.444346659 2023-12-25T10:39:51.551380+00:00 19994390.113999988884 28999999.980000019073 28100000.016999959946 3851797.000999987125 60303.444358261 2023-12-25T10:39:52.553775+00:00 19994390.113000009209 29000000.022999998182 28099999.998000029474 3858141.048000007868 60303.444369863 2023-12-25T10:39:53.556175+00:00 19994390.115000009537 29000000.002999901772 28099999.996999979019 3857451.994000018109 60303.444381465 2023-12-25T10:39:54.558569+00:00 19994390.117000009865 28999999.989000078291 28099999.980000019073 3854101.898999989033 60303.444392886 2023-12-25T10:39:55.545331+00:00 19994390.116999980062 29000000.009999990463 28100000.047999981791 3858951.164000004996 60303.444404669 2023-12-25T10:39:56.563357+00:00 19994390.112999979407 28999999.980000000447 28099999.942000031471 3861751.794999986887 60303.444416089 2023-12-25T10:39:57.550125+00:00 19994390.118000030518 29000000.013000000268 28100000.013999998569 3857115.129999995232 60303.444427691 2023-12-25T10:39:58.552526+00:00 19994390.113999959081 29000000.006000000983 28100000.011999998242 3856695.938000022899 60303.444439293 2023-12-25T10:39:59.554928+00:00 19994390.113000039011 28999999.993000000715 28099999.947000000626 3856062.064999998081 60303.444450895 2023-12-25T10:40:00.557319+00:00 19994390.115000009537 29000000.008999999613 28100000.048000011593 3859497.996999979019 60303.444462497 2023-12-25T10:40:01.559714+00:00 19994390.116000000387 28999999.991000000387 28099999.991000000387 3857739.797000021208 60303.444474023 2023-12-25T10:40:02.555605+00:00 19994390.115000009537 29000000.037000000477 28099999.991000000387 3856982.145999997854 60303.444485700 2023-12-25T10:40:03.564513+00:00 19994390.116999980062 28999999.960000008345 28100000.022999998182 3857984.054999976885 60303.444497046 2023-12-25T10:40:04.544791+00:00 19994390.113999959081 29000000.006000008434 28100000.014999989420 3861780.009000002872 60303.444508829 2023-12-25T10:40:05.562818+00:00 19994390.116000000387 29000000.014999989420 28099999.942000001669 3857682.996000022162 60303.444520250 2023-12-25T10:40:06.549596+00:00 19994390.115000009537 28999999.985000010580 28100000.000000000000 3858765.003999977838 60303.444531852 2023-12-25T10:40:07.551993+00:00 19994390.111000001431 28999999.981999989599 28100000.019999980927 3858345.050999999046 60303.444543454 2023-12-25T10:40:08.554390+00:00 19994390.118000030518 29000000.037999991328 28100000.038000050932 3860703.904000014067 60303.444555055 2023-12-25T10:40:09.556785+00:00 19994390.115999940783 28999999.971000019461 28099999.978999968618 3856368.097000002861 60303.444566657 2023-12-25T10:40:10.559176+00:00 19994390.114000078291 29000000.025999959558 28099999.999000009149 3860027.875999987125 60303.444578078 2023-12-25T10:40:11.545954+00:00 19994390.116999980062 28999999.984000030905 28099999.998000029474 3864444.983999996912 60303.444589861 2023-12-25T10:40:12.563973+00:00 19994390.111999988556 29000000.008999999613 28100000.021999958903 3861040.006000012159 60303.444601282 2023-12-25T10:40:13.550746+00:00 19994390.115999940783 29000000.011000040919 28099999.970000028610 3861702.097000002861 60303.444612883 2023-12-25T10:40:14.553144+00:00 19994390.114000078291 28999999.995000001043 28100000.019999980927 3856710.997999995947 60303.444624305 2023-12-25T10:40:15.539924+00:00 19994390.118000030518 28999999.986999988556 28099999.966000020504 3861849.882999985944 60303.444636087 2023-12-25T10:40:16.557941+00:00 19994390.112999919802 29000000.009999990463 28099999.993000030518 3854631.041000009049 60303.444647689 2023-12-25T10:40:17.560340+00:00 19994390.120000001043 28999999.991999980062 28100000.039999961853 3853312.018999993801 60303.444659110 2023-12-25T10:40:18.547116+00:00 19994390.110000010580 29000000.003999948502 28099999.975999951363 3857795.983000009786 60303.444670893 2023-12-25T10:40:19.565138+00:00 19994390.115000009537 29000000.002000089735 28100000.022999998182 3855427.118000001181 60303.444682314 2023-12-25T10:40:20.551914+00:00 19994390.115000009537 28999999.993999961764 28100000.003000020981 3858452.940999985207 60303.444693916 2023-12-25T10:40:21.554316+00:00 19994390.118000030518 29000000.001999970526 28099999.991000059992 3857421.009000002872 60303.444705337 2023-12-25T10:40:22.541088+00:00 19994390.112999919802 28999999.983000040054 28099999.969999909401 3854659.953999996185 60303.444717119 2023-12-25T10:40:23.559107+00:00 19994390.119000080973 29000000.003999948502 28100000.019000049680 3864579.004000008106 60303.444728540 2023-12-25T10:40:24.545880+00:00 19994390.112999919802 29000000.014999989420 28100000.004999998957 3857446.981999992859 60303.444740142 2023-12-25T10:40:25.548272+00:00 19994390.112000111490 28999999.968999978155 28099999.970000028610 3854751.985000013839 60303.444751925 2023-12-25T10:40:26.566297+00:00 19994390.117999911308 29000000.008000019938 28100000.031999949366 3852528.077000021935 60303.444763346 2023-12-25T10:40:27.553080+00:00 19994390.113000039011 29000000.002000089735 28099999.981000069529 3861056.884000002872 60303.444774948 2023-12-25T10:40:28.555475+00:00 19994390.116000059992 28999999.975999951363 28099999.972999930382 3859391.053999959957 60303.444786550 2023-12-25T10:40:29.557872+00:00 19994390.115999940783 29000000.036000009626 28100000.034000039101 3860980.058000028133 60303.444798151 2023-12-25T10:40:30.560267+00:00 19994390.115000009537 28999999.981999989599 28100000.003999948502 3855147.976000010967 60303.444809572 2023-12-25T10:40:31.547038+00:00 19994390.113000039011 29000000.016999959946 28099999.970000028610 3856370.019999980927 60303.444821174 2023-12-25T10:40:32.549433+00:00 19994390.120000001043 29000000.001999970526 28100000.004999998957 3853380.996999979019 60303.444832776 2023-12-25T10:40:33.551840+00:00 19994390.110000010580 29000000.006000000983 28099999.994000080973 3853278.930000007153 60303.444844378 2023-12-25T10:40:34.554237+00:00 19994390.115999940783 29000000.006000000983 28100000.035999890417 3854906.056999980938 60303.444855980 2023-12-25T10:40:35.556636+00:00 19994390.116000000387 28999999.981999989599 28100000.021999999881 3855939.948000013828 60303.444867581 2023-12-25T10:40:36.559031+00:00 19994390.114999998361 29000000.017000000924 28100000.036000009626 3856738.114000021946 60303.444879183 2023-12-25T10:40:37.561427+00:00 19994390.116000000387 29000000.006000000983 28099999.959999989718 3861683.931999980938 60303.444890604 2023-12-25T10:40:38.548195+00:00 19994390.113000009209 28999999.977000001818 28099999.971000000834 3860115.943000019062 60303.444902206 2023-12-25T10:40:39.550596+00:00 19994390.116000000387 29000000.002000000328 28100000.055000010878 3857145.034999967087 60303.444913808 2023-12-25T10:40:40.552993+00:00 19994390.118000000715 28999999.995999988168 28099999.984999980778 3855242.010000050068 60303.444925410 2023-12-25T10:40:41.555392+00:00 19994390.113999988884 28999999.986000001431 28099999.948000010103 3857600.966999948025 60303.444936936 2023-12-25T10:40:42.551284+00:00 19994390.115000009537 29000000.032999988645 28100000.021999981254 3856363.073000013828 60303.444948613 2023-12-25T10:40:43.560183+00:00 19994390.116000000387 28999999.976000010967 28100000.039000000805 3856211.937000035774 60303.444960215 2023-12-25T10:40:44.562578+00:00 19994390.111999988556 29000000.000000000000 28099999.956000030041 3854616.002999960911 60303.444971742 2023-12-25T10:40:45.558468+00:00 19994390.115000009537 29000000.030000030994 28099999.991999980062 3858549.985000013839 60303.444983344 2023-12-25T10:40:46.560864+00:00 19994390.117000009865 28999999.987999979407 28100000.004999998957 3856412.105000019073 60303.444994764 2023-12-25T10:40:47.547639+00:00 19994390.116000000387 28999999.978999968618 28099999.991999980062 3854049.946999967098 60303.445006366 2023-12-25T10:40:48.550037+00:00 19994390.111000001431 29000000.022999998182 28100000.031000021845 3855996.960000038147 60303.445017968 2023-12-25T10:40:49.552428+00:00 19994390.122999969870 29000000.003000020981 28100000.009999990463 3858891.007999957073 60303.445029570 2023-12-25T10:40:50.554819+00:00 19994390.110000010580 28999999.987999979407 28100000.013999998569 3864038.995000004768 60303.445040991 2023-12-25T10:40:51.541596+00:00 19994390.115000009537 29000000.040000081062 28099999.950999978930 3855572.125000000000 60303.445052773 2023-12-25T10:40:52.559613+00:00 19994390.115000009537 28999999.971999999136 28100000.004000011832 3859921.856999992859 60303.445064375 2023-12-25T10:40:53.562013+00:00 19994390.113999959081 28999999.983999971300 28099999.991000059992 3857590.090000032913 60303.445075796 2023-12-25T10:40:54.548790+00:00 19994390.116000059992 29000000.014999989420 28100000.036000009626 3856642.990000010002 60303.445087579 2023-12-25T10:40:55.566815+00:00 19994390.118999961764 28999999.965000029653 28099999.998999949545 3859146.901999949943 60303.445099000 2023-12-25T10:40:56.553589+00:00 19994390.113000039011 29000000.014999989420 28099999.993000030518 3855951.167000054847 60303.445110602 2023-12-25T10:40:57.555987+00:00 19994390.114999949932 28999999.988999959081 28099999.944999929518 3860139.893999993801 60303.445122023 2023-12-25T10:40:58.542767+00:00 19994390.116000059992 29000000.024999979883 28100000.037000060081 3858826.940999985207 60303.445133805 2023-12-25T10:40:59.560785+00:00 19994390.114999949932 29000000.008000019938 28099999.996999979019 3853168.133000016212 60303.445145226 2023-12-25T10:41:00.547557+00:00 19994390.111000001431 28999999.991000059992 28100000.024999979883 3863123.944000006188 60303.445156828 2023-12-25T10:41:01.549955+00:00 19994390.118000030518 29000000.003999948502 28100000.014000058174 3852346.105999947060 60303.445168611 2023-12-25T10:41:02.567979+00:00 19994390.115000009537 28999999.993000030518 28099999.944000009447 3855442.888000010978 60303.445180032 2023-12-25T10:41:03.554750+00:00 19994390.115999940783 28999999.985000010580 28100000.011999960989 3852809.990999997128 60303.445191634 2023-12-25T10:41:04.557145+00:00 19994390.115000009537 29000000.031000021845 28100000.006999969482 3857389.012000023853 60303.445203055 2023-12-25T10:41:05.543918+00:00 19994390.114000078291 28999999.977000001818 28100000.022000070661 3858373.863999962807 60303.445214837 2023-12-25T10:41:06.561942+00:00 19994390.118999961764 29000000.005999919027 28099999.953999999911 3858029.101000010967 60303.445226259 2023-12-25T10:41:07.548720+00:00 19994390.113999959081 29000000.013000011444 28100000.035999890417 3858067.113000034820 60303.445237860 2023-12-25T10:41:08.551122+00:00 19994390.111000061035 28999999.976000070572 28099999.995000001043 3856620.865999997128 60303.445249462 2023-12-25T10:41:09.553521+00:00 19994390.117999911308 29000000.030999898911 28099999.996000051498 3852340.028999983799 60303.445261064 2023-12-25T10:41:10.555915+00:00 19994390.112000111490 28999999.977000009269 28099999.996000051498 3856331.017000020016 60303.445272665 2023-12-25T10:41:11.558313+00:00 19994390.115999940783 29000000.000999990851 28099999.990999940783 3861144.037000000011 60303.445284087 2023-12-25T10:41:12.545090+00:00 19994390.116999980062 29000000.003000009805 28100000.041000008583 3858456.018999993801 60303.445295869 2023-12-25T10:41:13.563106+00:00 19994390.114000078291 29000000.006999999285 28099999.942999999970 3852652.927999972831 60303.445307290 2023-12-25T10:41:14.549885+00:00 19994390.112999919802 28999999.989999990910 28100000.010999988765 3857667.113000034820 60303.445318892 2023-12-25T10:41:15.552283+00:00 19994390.118000030518 29000000.009999990463 28100000.020000010729 3857794.902999997139 60303.445330494 2023-12-25T10:41:16.554681+00:00 19994390.113999959081 29000000.008999999613 28100000.021999999881 3860231.083000003826 60303.445342096 2023-12-25T10:41:17.557069+00:00 19994390.113000039011 28999999.983000010252 28099999.973000001162 3856928.916999996174 60303.445353516 2023-12-25T10:41:18.543832+00:00 19994390.116999980062 28999999.982000019401 28099999.993999991566 3855578.001999973785 60303.445365118 2023-12-25T10:41:19.546227+00:00 19994390.116000059992 29000000.017999950796 28100000.004000011832 3860184.106999992859 60303.445376901 2023-12-25T10:41:20.564253+00:00 19994390.112999919802 29000000.021000031382 28099999.997000008821 3851971.864000021946 60303.445388322 2023-12-25T10:41:21.551021+00:00 19994390.117000099272 28999999.961000028998 28099999.995999988168 3857689.024999976158 60303.445399924 2023-12-25T10:41:22.553423+00:00 19994390.113999959081 29000000.001999970526 28100000.002999991179 3849503.063000022899 60303.445411526 2023-12-25T10:41:23.555817+00:00 19994390.116999980062 29000000.036000009626 28100000.033999979496 3856545.013999999035 60303.445423128 2023-12-25T10:41:24.558215+00:00 19994390.116000059992 28999999.992999970913 28099999.983000040054 3854396.973999977112 60303.445434654 2023-12-25T10:41:25.554102+00:00 19994390.112999919802 28999999.998000029474 28099999.977999988943 3853436.041999996174 60303.445446331 2023-12-25T10:41:26.563011+00:00 19994390.114000078291 28999999.995999988168 28100000.022999998182 3859567.906000018120 60303.445457677 2023-12-25T10:41:27.543287+00:00 19994390.117999911308 28999999.997000038624 28099999.983999971300 3859467.078000009060 60303.445469460 2023-12-25T10:41:28.561312+00:00 19994390.114000000060 28999999.985000010580 28100000.033000048250 3856326.958999990951 60303.445481061 2023-12-25T10:41:29.563709+00:00 19994390.114999998361 29000000.006999969482 28099999.974999960512 3855528.994000018109 60303.445492483 2023-12-25T10:41:30.550493+00:00 19994390.116000000387 28999999.985000010580 28100000.053000029176 3857274.980000019073 60303.445504084 2023-12-25T10:41:31.552893+00:00 19994390.113000009209 29000000.028999920934 28099999.958999991417 3854167.908999919891 60303.445515686 2023-12-25T10:41:32.555289+00:00 19994390.116000000387 28999999.990000009537 28099999.929000020027 3857851.129999995232 60303.445527288 2023-12-25T10:41:33.557683+00:00 19994390.114999990910 29000000.022999998182 28100000.102000001818 3858059.875000000000 60303.445538709 2023-12-25T10:41:34.544457+00:00 19994390.113000020385 28999999.965000029653 28099999.917999979109 3855883.070000051986 60303.445550492 2023-12-25T10:41:35.562473+00:00 19994390.119999971241 29000000.036000009626 28100000.052000049502 3855725.044000030030 60303.445561913 2023-12-25T10:41:36.549255+00:00 19994390.111000001431 29000000.006999969482 28099999.977000001818 3855964.947000027169 60303.445573514 2023-12-25T10:41:37.551646+00:00 19994390.112000018358 28999999.958000060171 28100000.008999940008 3855489.994999886025 60303.445585116 2023-12-25T10:41:38.554039+00:00 19994390.120000001043 29000000.015999909490 28099999.967000011355 3859002.010000110138 60303.445596718 2023-12-25T10:41:39.556432+00:00 19994390.112999979407 29000000.012000080198 28100000.037999991328 3858734.004999995232 60303.445608320 2023-12-25T10:41:40.558831+00:00 19994390.119000021368 29000000.000000000000 28099999.958999991417 3860918.026999949943 60303.445619741 2023-12-25T10:41:41.545598+00:00 19994390.115000009537 28999999.972999930382 28100000.044000029564 3859801.973000050057 60303.445631524 2023-12-25T10:41:42.563619+00:00 19994390.115000009537 29000000.021000031382 28099999.996999979019 3856075.952999948990 60303.445642944 2023-12-25T10:41:43.550390+00:00 19994390.111000001431 28999999.975999951363 28099999.993000030518 3860209.037000060081 60303.445654546 2023-12-25T10:41:44.552790+00:00 19994390.117999970913 29000000.006000038236 28100000.005999919027 3858828.059999942780 60303.445665967 2023-12-25T10:41:45.539569+00:00 19994390.112999979407 29000000.009999990463 28100000.027000069618 3859365.955999969970 60303.445677750 2023-12-25T10:41:46.557584+00:00 19994390.116000000387 29000000.014999989420 28099999.993999961764 3854509.899000049103 60303.445689352 2023-12-25T10:41:47.559984+00:00 19994390.118000030518 28999999.984000001103 28099999.960000038147 3861162.194999932777 60303.445700773 2023-12-25T10:41:48.546761+00:00 19994390.115000009537 29000000.006000000983 28100000.029999971390 3856306.828000069130 60303.445712555 2023-12-25T10:41:49.564779+00:00 19994390.111999988556 29000000.000000000000 28099999.985000010580 3857356.064999938011 60303.445723976 2023-12-25T10:41:50.551560+00:00 19994390.115000009537 28999999.995999988168 28099999.973000049591 3861872.187000035774 60303.445735578 2023-12-25T10:41:51.553961+00:00 19994390.116999980062 28999999.993999999017 28100000.004000000656 3856250.733999968041 60303.445746999 2023-12-25T10:41:52.540736+00:00 19994390.111999988556 29000000.004999998957 28100000.032000008970 3857671.074000000954 60303.445758782 2023-12-25T10:41:53.558752+00:00 19994390.118000030518 29000000.015000019222 28100000.013999998569 3857930.037000060081 60303.445770203 2023-12-25T10:41:54.545526+00:00 19994390.111999928951 29000000.019999980927 28100000.024000000209 3855374.978999971878 60303.445781805 2023-12-25T10:41:55.547924+00:00 19994390.118000030518 28999999.968000020832 28099999.932999979705 3859351.018000007141 60303.445793587 2023-12-25T10:41:56.565944+00:00 19994390.113000039011 28999999.996999979019 28100000.029000010341 3855406.914999961853 60303.445805009 2023-12-25T10:41:57.552722+00:00 19994390.115999940783 29000000.007000029087 28100000.020000010729 3861395.004999995232 60303.445816610 2023-12-25T10:41:58.555120+00:00 19994390.118000030518 28999999.989999949932 28099999.970999989659 3854827.055000067223 60303.445828031 2023-12-25T10:41:59.541884+00:00 19994390.116000059992 28999999.980000019073 28099999.997000008821 3851546.953999996185 60303.445839813 2023-12-25T10:42:00.559895+00:00 19994390.110000010580 29000000.032000008970 28100000.031999979168 3856070.993000030983 60303.445851235 2023-12-25T10:42:01.546669+00:00 19994390.116999980062 28999999.989000018686 28099999.997000038624 3855461.087999939919 60303.445862836 2023-12-25T10:42:02.549063+00:00 19994390.116999980062 29000000.012999951839 28099999.983999971300 3856175.975999950897 60303.445874438 2023-12-25T10:42:03.551462+00:00 19994390.110999941826 29000000.007000029087 28100000.005999978632 3857417.904000043869 60303.445886040 2023-12-25T10:42:04.553868+00:00 19994390.118000030518 28999999.973999980837 28099999.978000041097 3856485.991000055801 60303.445897642 2023-12-25T10:42:05.556265+00:00 19994390.116000059992 29000000.006999969482 28100000.013000011444 3856426.161000012886 60303.445909244 2023-12-25T10:42:06.558661+00:00 19994390.115000009537 29000000.006000038236 28100000.000999990851 3856921.833999990951 60303.445920845 2023-12-25T10:42:07.561055+00:00 19994390.117999911308 28999999.995000001043 28099999.999000009149 3857885.080999969970 60303.445932372 2023-12-25T10:42:08.556949+00:00 19994390.110000010580 28999999.985000010580 28099999.983999971300 3857598.980999947060 60303.445943974 2023-12-25T10:42:09.559342+00:00 19994390.115000009537 28999999.975999951363 28100000.023999989033 3858895.993000030983 60303.445955395 2023-12-25T10:42:10.546120+00:00 19994390.120000001043 29000000.022000070661 28099999.986000061035 3856123.039999961853 60303.445966997 2023-12-25T10:42:11.548523+00:00 19994390.110000010580 29000000.033999919891 28100000.028000000864 3856410.044000030030 60303.445978599 2023-12-25T10:42:12.550916+00:00 19994390.113999959081 28999999.983000040054 28099999.931999921799 3862285.881000041962 60303.445990200 2023-12-25T10:42:13.553311+00:00 19994390.116999980062 28999999.970999959856 28100000.058000091463 3856490.036999940872 60303.446001802 2023-12-25T10:42:14.555709+00:00 19994390.115000009537 29000000.027000069618 28100000.013999938965 3854805.019999980927 60303.446013404 2023-12-25T10:42:15.558102+00:00 19994390.115000009537 29000000.032999988645 28099999.991999980062 3855906.047000051010 60303.446025006 2023-12-25T10:42:16.560498+00:00 19994390.116000059992 28999999.950000051409 28099999.983000040054 3855668.975000023842 60303.446036427 2023-12-25T10:42:17.547276+00:00 19994390.115000009537 29000000.029999971390 28100000.003999948502 3855164.960999966133 60303.446048029 2023-12-25T10:42:18.549680+00:00 19994390.115000009537 29000000.004999998957 28100000.019999980927 3858188.092000008095 60303.446059631 2023-12-25T10:42:19.552082+00:00 19994390.115000009537 28999999.980000019073 28099999.945000048727 3856603.917999982834 60303.446071233 2023-12-25T10:42:20.554482+00:00 19994390.111999988556 29000000.032999988645 28100000.024000048637 3857106.001000047196 60303.446082653 2023-12-25T10:42:21.541259+00:00 19994390.117999911308 28999999.981999989599 28100000.016999959946 3854900.013000010978 60303.446094436 2023-12-25T10:42:22.559273+00:00 19994390.116999998689 28999999.985000010580 28099999.973000049591 3855639.042999982834 60303.446106038 2023-12-25T10:42:23.561670+00:00 19994390.111999999732 28999999.990000009537 28100000.010999921709 3861839.049000024796 60303.446117459 2023-12-25T10:42:24.548450+00:00 19994390.116999998689 28999999.995000001043 28099999.993000030518 3856214.880999923218 60303.446129061 2023-12-25T10:42:25.550849+00:00 19994390.118000000715 29000000.041999999434 28100000.064999941736 3852281.000000000000 60303.446140663 2023-12-25T10:42:26.553247+00:00 19994390.111000001431 28999999.969999998808 28099999.937000039965 3855571.052999972831 60303.446152264 2023-12-25T10:42:27.555644+00:00 19994390.116999998689 29000000.003000009805 28099999.973999980837 3857255.996000051033 60303.446163686 2023-12-25T10:42:28.542422+00:00 19994390.114999990910 29000000.012000009418 28100000.041000008583 3853799.965999960899 60303.446175468 2023-12-25T10:42:29.560440+00:00 19994390.115000009537 28999999.995999988168 28099999.967000011355 3856934.120000004768 60303.446186889 2023-12-25T10:42:30.547217+00:00 19994390.116999980062 29000000.016999989748 28100000.006000000983 3851263.988000034820 60303.446198491 2023-12-25T10:42:31.549621+00:00 19994390.113000009209 28999999.969000011683 28100000.021999999881 3859892.924000024796 60303.446210274 2023-12-25T10:42:32.567640+00:00 19994390.116000000387 28999999.992999970913 28100000.004000011832 3855886.011999965180 60303.446221695 2023-12-25T10:42:33.554420+00:00 19994390.117000009865 29000000.019000049680 28100000.004999998957 3858272.960000038147 60303.446233297 2023-12-25T10:42:34.556816+00:00 19994390.113000009209 29000000.016999959946 28099999.947999980301 3852189.106999992859 60303.446244718 2023-12-25T10:42:35.543589+00:00 19994390.115999970585 28999999.969000041485 28100000.008999999613 3862101.044999957085 60303.446256500 2023-12-25T10:42:36.561612+00:00 19994390.115000009537 29000000.033999979496 28100000.035000000149 3853491.958000063896 60303.446267921 2023-12-25T10:42:37.548389+00:00 19994390.111000001431 28999999.958000000566 28100000.006000008434 3857652.957000017166 60303.446279523 2023-12-25T10:42:38.550786+00:00 19994390.118000030518 28999999.999000009149 28100000.014999989420 3859406.936999917030 60303.446291125 2023-12-25T10:42:39.553193+00:00 19994390.113999959081 28999999.992999970913 28100000.004999998957 3860881.019999980927 60303.446302727 2023-12-25T10:42:40.555595+00:00 19994390.117000039667 29000000.032000008970 28099999.978000041097 3858374.064000010025 60303.446314328 2023-12-25T10:42:41.557987+00:00 19994390.111999988556 28999999.973999980837 28099999.995000001043 3862803.945000051986 60303.446325750 2023-12-25T10:42:42.544757+00:00 19994390.120000001043 29000000.020999971777 28099999.983999971300 3858078.996999979019 60303.446337532 2023-12-25T10:42:43.562778+00:00 19994390.111999988556 29000000.014000058174 28100000.028000000864 3858845.955000042915 60303.446348953 2023-12-25T10:42:44.549547+00:00 19994390.116999980062 29000000.003999948502 28099999.995999988168 3859426.084999918938 60303.446360555 2023-12-25T10:42:45.551946+00:00 19994390.115000009537 28999999.977000001818 28099999.981000009924 3859034.976999998093 60303.446372157 2023-12-25T10:42:46.554351+00:00 19994390.112999979407 29000000.017000079155 28100000.013000011444 3859216.981000065804 60303.446383758 2023-12-25T10:42:47.556752+00:00 19994390.117000039667 28999999.995000001043 28099999.962000008672 3860540.939999938011 60303.446395285 2023-12-25T10:42:48.552639+00:00 19994390.116000000387 28999999.985000010580 28099999.992000039667 3861022.007000089157 60303.446406887 2023-12-25T10:42:49.555029+00:00 19994390.113999959081 29000000.006999969482 28100000.056999921799 3860330.057999968994 60303.446418564 2023-12-25T10:42:50.563930+00:00 19994390.113999959081 29000000.022999998182 28100000.003000020981 3856274.008999944199 60303.446429910 2023-12-25T10:42:51.544200+00:00 19994390.114000078291 28999999.958999991417 28099999.970999959856 3856746.912000060081 60303.446441692 2023-12-25T10:42:52.562219+00:00 19994390.115999940783 29000000.049000021070 28100000.063000079244 3858844.057999968994 60303.446453113 2023-12-25T10:42:53.548997+00:00 19994390.116000059992 28999999.936999920756 28099999.930999990553 3855250.069000006188 60303.446464715 2023-12-25T10:42:54.551393+00:00 19994390.113999959081 29000000.037000060081 28099999.983999971300 3860388.965000032913 60303.446476317 2023-12-25T10:42:55.553790+00:00 19994390.116000059992 29000000.021000031382 28100000.026000019163 3861992.959999918938 60303.446487919 2023-12-25T10:42:56.556187+00:00 19994390.117999911308 28999999.982999920845 28100000.049000021070 3855790.048000096809 60303.446499340 2023-12-25T10:42:57.542962+00:00 19994390.111000061035 29000000.012000080198 28099999.953999999911 3858235.046000003815 60303.446510947 2023-12-25T10:42:58.545863+00:00 19994390.118000030518 28999999.965999960899 28100000.002999901772 3859726.831999897957 60303.446522730 2023-12-25T10:42:59.563891+00:00 19994390.115999940783 29000000.009999990463 28100000.009000059217 3857186.070000051986 60303.446534151 2023-12-25T10:43:00.550655+00:00 19994390.115000009537 29000000.006999969482 28099999.996999979019 3860227.031000018120 60303.446545753 2023-12-25T10:43:01.553052+00:00 19994390.113999959081 29000000.011999998242 28100000.011000040919 3853171.919000030030 60303.446557355 2023-12-25T10:43:02.555445+00:00 19994390.113000039011 28999999.991000000387 28099999.998999949545 3858165.011999965180 60303.446568957 2023-12-25T10:43:03.557839+00:00 19994390.115000009537 28999999.982999999076 28099999.944000009447 3853106.075000048149 60303.446580377 2023-12-25T10:43:04.544611+00:00 19994390.113000039011 29000000.013999998569 28100000.080000039190 3857370.994999886025 60303.446591979 2023-12-25T10:43:05.547009+00:00 19994390.118999961764 29000000.002000000328 28099999.947999950498 3857435.029000043869 60303.446603581 2023-12-25T10:43:06.549415+00:00 19994390.115000009537 28999999.970999989659 28100000.004999998957 3856656.957000017166 60303.446615183 2023-12-25T10:43:07.551816+00:00 19994390.115000009537 29000000.031000021845 28100000.000000000000 3858264.914999961853 60303.446626785 2023-12-25T10:43:08.554210+00:00 19994390.116999980062 28999999.967000011355 28099999.960999999195 3857760.121999979019 60303.446638387 2023-12-25T10:43:09.556605+00:00 19994390.113000039011 29000000.021999981254 28100000.032000001520 3856402.992000102997 60303.446649988 2023-12-25T10:43:10.558998+00:00 19994390.115999940783 28999999.996999979019 28099999.991000011563 3855592.965999960899 60303.446661409 2023-12-25T10:43:11.545770+00:00 19994390.116000059992 29000000.018000010401 28100000.045999988914 3856351.968999981880 60303.446673192 2023-12-25T10:43:12.563785+00:00 19994390.111999988556 29000000.004999998957 28099999.963000010699 3852303.016000031959 60303.446684613 2023-12-25T10:43:13.550564+00:00 19994390.115000009537 29000000.000000000000 28100000.015999998897 3858148.037999988068 60303.446696215 2023-12-25T10:43:14.552964+00:00 19994390.118999961764 29000000.004000011832 28099999.991000000387 3857916.026000022888 60303.446707636 2023-12-25T10:43:15.539735+00:00 19994390.114000078291 28999999.983000040054 28100000.008999999613 3855496.953999996185 60303.446719418 2023-12-25T10:43:16.557750+00:00 19994390.113000001758 28999999.992999970913 28100000.015999998897 3858119.005999923218 60303.446731020 2023-12-25T10:43:17.560145+00:00 19994390.114999998361 29000000.018999990076 28099999.968999978155 3855259.037999988068 60303.446742441 2023-12-25T10:43:18.546912+00:00 19994390.114000011235 28999999.981000009924 28100000.000999990851 3856271.924000024796 60303.446754224 2023-12-25T10:43:19.564932+00:00 19994390.118000000715 29000000.008999940008 28100000.052000049502 3861406.065999985207 60303.446765644 2023-12-25T10:43:20.551706+00:00 19994390.116000000387 29000000.007000088692 28099999.924999948591 3853333.976000071038 60303.446777246 2023-12-25T10:43:21.554106+00:00 19994390.111999999732 28999999.981999989599 28100000.032999988645 3859123.121999979019 60303.446788668 2023-12-25T10:43:22.540872+00:00 19994390.117999989539 29000000.016999959946 28100000.000000000000 3860645.855999947060 60303.446800450 2023-12-25T10:43:23.558893+00:00 19994390.116000000387 29000000.011000040919 28099999.988000039011 3857711.045000075828 60303.446811871 2023-12-25T10:43:24.545660+00:00 19994390.114000018686 28999999.981999989599 28100000.009999990463 3854969.082999945153 60303.446823473 2023-12-25T10:43:25.548051+00:00 19994390.116999980062 29000000.013000011444 28100000.008000019938 3857156.978999971878 60303.446835255 2023-12-25T10:43:26.566077+00:00 19994390.113999988884 28999999.965000029653 28099999.958999991417 3853976.875000000000 60303.446846677 2023-12-25T10:43:27.552848+00:00 19994390.115000009537 29000000.041999939829 28100000.028000000864 3852901.030000091065 60303.446858278 2023-12-25T10:43:28.555249+00:00 19994390.116000030190 28999999.990000009537 28099999.957000020891 3863983.947000027169 60303.446869805 2023-12-25T10:43:29.551138+00:00 19994390.111999988556 29000000.011000040919 28100000.064000010490 3859825.069999932777 60303.446881482 2023-12-25T10:43:30.560038+00:00 19994390.115000009537 28999999.963999990374 28099999.983999971300 3856808.042999982834 60303.446892828 2023-12-25T10:43:31.540304+00:00 19994390.120000001043 29000000.006999969482 28099999.967000011355 3856302.894000052940 60303.446904610 2023-12-25T10:43:32.558318+00:00 19994390.112999979407 29000000.013000011444 28100000.054000020027 3857400.120999931823 60303.446916031 2023-12-25T10:43:33.545086+00:00 19994390.115000009537 28999999.978999968618 28100000.031999949366 3856049.981000065804 60303.446927633 2023-12-25T10:43:34.547485+00:00 19994390.116000000387 29000000.029000040144 28099999.991000059992 3858496.983999968041 60303.446939415 2023-12-25T10:43:35.565503+00:00 19994390.111999988556 28999999.993000030518 28099999.939999941736 3853165.957000017166 60303.446950837 2023-12-25T10:43:36.552281+00:00 19994390.114000018686 28999999.979999899864 28099999.981999989599 3856414.981999992859 60303.446962439 2023-12-25T10:43:37.554678+00:00 19994390.116999980062 29000000.016000028700 28100000.012000080198 3857704.960000038147 60303.446973859 2023-12-25T10:43:38.541451+00:00 19994390.116000000387 28999999.995999999344 28100000.067999958992 3858979.983999968041 60303.446985642 2023-12-25T10:43:39.559465+00:00 19994390.114000018686 28999999.982000000775 28099999.939000010490 3854017.031000018120 60303.446997063 2023-12-25T10:43:40.546250+00:00 19994390.116000000387 29000000.035999998450 28100000.031999949366 3857482.975999950897 60303.447008665 2023-12-25T10:43:41.548651+00:00 19994390.116000000387 28999999.984999999404 28099999.949000000954 3860083.136999965180 60303.447020267 2023-12-25T10:43:42.551056+00:00 19994390.115000009537 28999999.988000009209 28100000.054000020027 3853403.958000063896 60303.447031869 2023-12-25T10:43:43.553454+00:00 19994390.116999980062 28999999.977999988943 28099999.996000051498 3850004.942000031006 60303.447043471 2023-12-25T10:43:44.555846+00:00 19994390.113000039011 29000000.006999999285 28099999.958999991417 3850003.138000010978 60303.447055072 2023-12-25T10:43:45.558235+00:00 19994390.115999940783 29000000.027000010014 28100000.028999920934 3852690.927999972831 60303.447066674 2023-12-25T10:43:46.560629+00:00 19994390.113999959081 28999999.978999968618 28100000.015000000596 3857020.064999938011 60303.447078095 2023-12-25T10:43:47.547401+00:00 19994390.112000111490 29000000.019000049680 28099999.988000001758 3853804.911000012886 60303.447089697 2023-12-25T10:43:48.549806+00:00 19994390.116999980062 28999999.972999989986 28099999.971999999136 3852641.919000030030 60303.447101299 2023-12-25T10:43:49.552200+00:00 19994390.118999961764 29000000.018000010401 28100000.008000001311 3851918.146999999881 60303.447112900 2023-12-25T10:43:50.554593+00:00 19994390.110000010580 29000000.018999990076 28100000.049000009894 3854282.897000000812 60303.447124321 2023-12-25T10:43:51.541363+00:00 19994390.115999940783 28999999.979999959469 28099999.981999989599 3852870.946999999229 60303.447136104 2023-12-25T10:43:52.559378+00:00 19994390.117000099272 29000000.000000000000 28099999.975999981165 3861313.194000000134 60303.447147706 2023-12-25T10:43:53.561771+00:00 19994390.115999940783 28999999.998000029474 28100000.006000008434 3853126.916999998968 60303.447159126 2023-12-25T10:43:54.548542+00:00 19994390.113999959081 29000000.003000020981 28099999.982999980450 3849872.907000001986 60303.447170729 2023-12-25T10:43:55.550946+00:00 19994390.113000039011 28999999.995999988168 28100000.017000019550 3852435.066999997944 60303.447182330 2023-12-25T10:43:56.553344+00:00 19994390.111999988556 29000000.012999951839 28099999.996999979019 3854477.949000005145 60303.447193932 2023-12-25T10:43:57.555743+00:00 19994390.121999979019 28999999.996999979019 28100000.002000030130 3856614.169999993872 60303.447205354 2023-12-25T10:43:58.542522+00:00 19994390.114000078291 29000000.000000000000 28100000.013000011444 3853708.925999999046 60303.447217136 2023-12-25T10:43:59.560537+00:00 19994390.116999980062 28999999.994000080973 28099999.991000000387 3856198.996000006795 60303.447228557 2023-12-25T10:44:00.547309+00:00 19994390.113000039011 29000000.005999919027 28099999.989999949932 3852731.948999993969 60303.447240158 2023-12-25T10:44:01.549704+00:00 19994390.116999980062 28999999.998000029474 28099999.992000039667 3856189.087000004947 60303.447251580 2023-12-25T10:44:02.536475+00:00 19994390.110999941826 28999999.978999968618 28100000.015999969095 3856912.930000000168 60303.447263362 2023-12-25T10:44:03.554494+00:00 19994390.116999980062 29000000.014000058174 28099999.974000040442 3856946.986000000965 60303.447274964 2023-12-25T10:44:04.556888+00:00 19994390.111999988556 29000000.000000000000 28100000.026000019163 3852657.048999994993 60303.447286385 2023-12-25T10:44:05.543655+00:00 19994390.118000030518 29000000.029999971390 28100000.036999940872 3855525.028000005055 60303.447298168 2023-12-25T10:44:06.561678+00:00 19994390.116000059992 28999999.986000061035 28099999.962000008672 3854649.989999995101 60303.447309589 2023-12-25T10:44:07.548448+00:00 19994390.113999959081 28999999.993999961764 28099999.985999941826 3856525.006999998819 60303.447321190 2023-12-25T10:44:08.550852+00:00 19994390.113999959081 28999999.980000019073 28100000.007000088692 3853834.939999998081 60303.447332717 2023-12-25T10:44:09.546752+00:00 19994390.119000080973 29000000.001000050455 28099999.995000001043 3850793.972000002861 60303.447344394 2023-12-25T10:44:10.555657+00:00 19994390.109000001103 29000000.020999908447 28099999.986999988556 3861823.130000010133 60303.447355996 2023-12-25T10:44:11.558060+00:00 19994390.116999998689 28999999.991000059992 28100000.011999960989 3851450.902999997139 60303.447367522 2023-12-25T10:44:12.553946+00:00 19994390.118000008166 28999999.998000029474 28100000.016000028700 3857475.978000000119 60303.447379200 2023-12-25T10:44:13.562850+00:00 19994390.111999988556 29000000.003999948502 28099999.991999980062 3854670.015000001062 60303.447390545 2023-12-25T10:44:14.543115+00:00 19994390.117000009865 28999999.983999971300 28099999.996999979019 3857533.018999993801 60303.447402328 2023-12-25T10:44:15.561131+00:00 19994390.117999989539 29000000.006999999285 28100000.011000040919 3853975.045000001788 60303.447413749 2023-12-25T10:44:16.547917+00:00 19994390.110000010580 29000000.006999991834 28100000.022999998182 3859179.978000000119 60303.447425351 2023-12-25T10:44:17.550315+00:00 19994390.116999980062 29000000.021999999881 28099999.968999978155 3850747.967999995220 60303.447436953 2023-12-25T10:44:18.552712+00:00 19994390.115000009537 28999999.984999999404 28100000.049999948591 3853192.016000003088 60303.447448554 2023-12-25T10:44:19.555105+00:00 19994390.113000009209 29000000.025000009686 28099999.983000040054 3854460.976999998093 60303.447460156 2023-12-25T10:44:20.557500+00:00 19994390.116000000387 28999999.992000009865 28099999.955000039190 3851158.005999996793 60303.447471577 2023-12-25T10:44:21.544275+00:00 19994390.116000000387 28999999.935999989510 28100000.008999940008 3859754.002000004053 60303.447483360 2023-12-25T10:44:22.562292+00:00 19994390.116000000387 29000000.053999990225 28099999.995000001043 3859173.943000004161 60303.447494781 2023-12-25T10:44:23.549074+00:00 19994390.119000021368 29000000.012999981642 28100000.024999979883 3857617.113999993075 60303.447506383 2023-12-25T10:44:24.551477+00:00 19994390.110000010580 28999999.997000038624 28100000.013999998569 3856098.934000014793 60303.447517985 2023-12-25T10:44:25.553873+00:00 19994390.114999949932 29000000.000000000000 28099999.975000001490 3856633.051999986172 60303.447529586 2023-12-25T10:44:26.556267+00:00 19994390.116000000387 28999999.981000009924 28099999.993000000715 3858674.842000008095 60303.447541007 2023-12-25T10:44:27.543043+00:00 19994390.115000009537 28999999.987999979407 28099999.988999988884 3858547.109999984968 60303.447552609 2023-12-25T10:44:28.545444+00:00 19994390.114000018686 29000000.023999989033 28100000.042000010610 3857833.003000020981 60303.447564211 2023-12-25T10:44:29.547843+00:00 19994390.120000001043 29000000.002000030130 28099999.986999988556 3856798.955999999773 60303.447575813 2023-12-25T10:44:30.550242+00:00 19994390.111999988556 29000000.023999989033 28100000.022999998182 3852873.017999976873 60303.447587415 2023-12-25T10:44:31.552642+00:00 19994390.114000018686 28999999.964999970049 28099999.971000019461 3857790.010000019800 60303.447599017 2023-12-25T10:44:32.555043+00:00 19994390.116999980062 28999999.998000029474 28100000.025999989361 3857829.027999997139 60303.447610619 2023-12-25T10:44:33.557438+00:00 19994390.115000009537 29000000.032000008970 28099999.934000018984 3859525.023000001907 60303.447622039 2023-12-25T10:44:34.544210+00:00 19994390.112999979407 28999999.972999930382 28100000.032999988645 3854570.967999995220 60303.447633641 2023-12-25T10:44:35.546604+00:00 19994390.118999961764 29000000.022000070661 28100000.030999958515 3858046.956999986898 60303.447645243 2023-12-25T10:44:36.549004+00:00 19994390.113000039011 28999999.962000008672 28099999.971999999136 3859690.071000009775 60303.447656845 2023-12-25T10:44:37.551405+00:00 19994390.113999959081 28999999.990999940783 28099999.950000051409 3856405.935999989975 60303.447668266 2023-12-25T10:44:38.538180+00:00 19994390.117000099272 29000000.022000070661 28100000.020999971777 3853210.080999999773 60303.447680049 2023-12-25T10:44:39.556197+00:00 19994390.112999919802 29000000.018000010401 28100000.045000020415 3858924.959000021219 60303.447691650 2023-12-25T10:44:40.558596+00:00 19994390.116000059992 28999999.985999941826 28099999.987999979407 3854973.940999985207 60303.447703071 2023-12-25T10:44:41.545373+00:00 19994390.118000030518 28999999.993999961764 28100000.034000039101 3855990.147000014782 60303.447714854 2023-12-25T10:44:42.563385+00:00 19994390.112999919802 28999999.997000098228 28099999.972999989986 3857058.856000006199 60303.447726275 2023-12-25T10:44:43.550157+00:00 19994390.118000030518 29000000.007999900728 28099999.988999959081 3856288.026999980211 60303.447737877 2023-12-25T10:44:44.552562+00:00 19994390.115000009537 28999999.971000079066 28100000.004000071436 3856680.048000007868 60303.447749298 2023-12-25T10:44:45.539334+00:00 19994390.111999988556 29000000.022999998182 28100000.030999898911 3855699.986000000965 60303.447761081 2023-12-25T10:44:46.557360+00:00 19994390.116000059992 28999999.990000009537 28099999.984000090510 3856914.983000009786 60303.447772502 2023-12-25T10:44:47.544128+00:00 19994390.114999890327 28999999.995000001043 28099999.954999919981 3856412.009999989998 60303.447784103 2023-12-25T10:44:48.546527+00:00 19994390.113000039011 29000000.020999908447 28100000.060000058264 3858110.993999987841 60303.447795886 2023-12-25T10:44:49.564558+00:00 19994390.118000030518 29000000.002000089735 28099999.975999951363 3858121.016000003088 60303.447807307 2023-12-25T10:44:50.551332+00:00 19994390.113000039011 28999999.986999988556 28099999.957000020891 3856881.997999995947 60303.447818909 2023-12-25T10:44:51.553734+00:00 19994390.113999959081 28999999.993999961764 28100000.062000039965 3857730.047000021208 60303.447830435 2023-12-25T10:44:52.549623+00:00 19994390.118999961764 29000000.030999999493 28099999.990999940783 3861668.003999977838 60303.447842113 2023-12-25T10:44:53.558530+00:00 19994390.111999988556 28999999.981000009924 28099999.977000001818 3859371.888999999035 60303.447853458 2023-12-25T10:44:54.538800+00:00 19994390.114000078291 28999999.975999999791 28099999.998000029474 3860519.105000019073 60303.447865241 2023-12-25T10:44:55.556824+00:00 19994390.117999911308 29000000.039999991655 28100000.013000011444 3855095.004999995232 60303.447876662 2023-12-25T10:44:56.543599+00:00 19994390.114000078291 28999999.996999990195 28099999.998000029474 3856237.935000001919 60303.447888264 2023-12-25T10:44:57.545997+00:00 19994390.115999940783 29000000.000000000000 28099999.991999980062 3858572.065999985207 60303.447900047 2023-12-25T10:44:58.564021+00:00 19994390.115000009537 28999999.999000009149 28100000.003999948502 3852544.897000014782 60303.447911467 2023-12-25T10:44:59.550804+00:00 19994390.115000009537 28999999.974000010639 28099999.994000080973 3853231.000999987125 60303.447923069 2023-12-25T10:45:00.553191+00:00 19994390.115000009537 29000000.019999980927 28099999.990000009537 3853329.050000011921 60303.447934490 2023-12-25T10:45:01.539965+00:00 19994390.116000059992 29000000.004000011832 28099999.990000009537 3854882.986000000965 60303.447946273 2023-12-25T10:45:02.557985+00:00 19994390.113999959081 28999999.994000021368 28100000.041999999434 3856853.006999969017 60303.447957694 2023-12-25T10:45:03.544752+00:00 19994390.113000001758 28999999.995000001043 28100000.013000000268 3857480.890000044834 60303.447969296 2023-12-25T10:45:04.547153+00:00 19994390.116999998689 28999999.995999988168 28099999.916000001132 3855495.112999976147 60303.447980898 2023-12-25T10:45:05.549549+00:00 19994390.111999999732 28999999.981000009924 28100000.046000000089 3856259.018000007141 60303.447992499 2023-12-25T10:45:06.551949+00:00 19994390.117999989539 29000000.009999990463 28099999.954999979585 3854594.987999976147 60303.448004101 2023-12-25T10:45:07.554342+00:00 19994390.115000009537 29000000.022999998182 28100000.069000009447 3855830.049000024796 60303.448015703 2023-12-25T10:45:08.556737+00:00 19994390.116000000387 29000000.014999989420 28099999.992000009865 3861573.906000018120 60303.448027305 2023-12-25T10:45:09.559138+00:00 19994390.117000009865 28999999.981000009924 28099999.993999991566 3850520.038999975193 60303.448038726 2023-12-25T10:45:10.545909+00:00 19994390.116000000387 28999999.982999980450 28100000.022999998182 3853574.986999989022 60303.448050328 2023-12-25T10:45:11.548305+00:00 19994390.111000001431 29000000.032999988645 28099999.995000001043 3855816.962999999989 60303.448061930 2023-12-25T10:45:12.550701+00:00 19994390.113999988884 28999999.983999971300 28099999.980000019073 3852330.092000008095 60303.448073532 2023-12-25T10:45:13.553103+00:00 19994390.115000009537 28999999.988000039011 28100000.004999998957 3852215.009000002872 60303.448084952 2023-12-25T10:45:14.539873+00:00 19994390.114999979734 28999999.977000001818 28099999.981999989599 3857228.010999978054 60303.448096735 2023-12-25T10:45:15.557891+00:00 19994390.116000000387 29000000.018000010401 28099999.977999988943 3850558.911000012886 60303.448108337 2023-12-25T10:45:16.560289+00:00 19994390.113999988884 29000000.027000069618 28100000.058000031859 3860036.988000034820 60303.448119758 2023-12-25T10:45:17.547065+00:00 19994390.116000000387 28999999.982999920845 28099999.981000009924 3857733.000999987125 60303.448131359 2023-12-25T10:45:18.549457+00:00 19994390.119000021368 29000000.014999989420 28099999.986999988556 3853515.013000010978 60303.448142961 2023-12-25T10:45:19.551857+00:00 19994390.115000009537 28999999.998000029474 28100000.010999981314 3856311.041000009049 60303.448154563 2023-12-25T10:45:20.554248+00:00 19994390.111000001431 28999999.957000020891 28099999.988000039011 3854324.037999988068 60303.448165984 2023-12-25T10:45:21.540993+00:00 19994390.120000001043 29000000.021000031382 28099999.991999980062 3855873.867999970913 60303.448177766 2023-12-25T10:45:22.558965+00:00 19994390.111000001431 28999999.998000029474 28100000.013000011444 3855545.016000031959 60303.448189187 2023-12-25T10:45:23.545726+00:00 19994390.115000009537 29000000.017999891192 28099999.977999929339 3854860.057999968994 60303.448200788 2023-12-25T10:45:24.548119+00:00 19994390.116999980062 28999999.997000098228 28100000.058000091463 3853369.988000034820 60303.448212390 2023-12-25T10:45:25.550515+00:00 19994390.116000000387 28999999.998999949545 28099999.934000018984 3855142.032999991905 60303.448223992 2023-12-25T10:45:26.552919+00:00 19994390.111999988556 29000000.001999970526 28100000.023999929428 3853595.959999979008 60303.448235594 2023-12-25T10:45:27.555326+00:00 19994390.118000030518 28999999.991999980062 28099999.981999989599 3857458.003000020981 60303.448247015 2023-12-25T10:45:28.542091+00:00 19994390.113999959081 28999999.993000030518 28100000.037999991328 3856713.893999993801 60303.448258798 2023-12-25T10:45:29.560117+00:00 19994390.112000048161 29000000.011999998242 28099999.950000051409 3850961.077000021935 60303.448270218 2023-12-25T10:45:30.546889+00:00 19994390.116999980062 29000000.006000000983 28100000.042999979109 3852187.050999999046 60303.448281820 2023-12-25T10:45:31.549279+00:00 19994390.115000009537 28999999.997999999672 28100000.026000019163 3850255.974999963772 60303.448293347 2023-12-25T10:45:32.545174+00:00 19994390.115999940783 29000000.003000009805 28100000.003999948502 3851086.027000010014 60303.448305024 2023-12-25T10:45:33.554080+00:00 19994390.116999980062 29000000.013999998569 28099999.962000008672 3853251.892000020016 60303.448316626 2023-12-25T10:45:34.556476+00:00 19994390.113000039011 28999999.967000011355 28099999.991999980062 3855318.139999986161 60303.448328152 2023-12-25T10:45:35.552364+00:00 19994390.115000009537 29000000.009999990463 28099999.968999978155 3854594.908999979030 60303.448339830 2023-12-25T10:45:36.561270+00:00 19994390.118999961764 29000000.014999989420 28100000.037000060081 3853591.100000023842 60303.448351175 2023-12-25T10:45:37.541537+00:00 19994390.111000061035 29000000.002000000328 28100000.016999959946 3852618.834999979008 60303.448362958 2023-12-25T10:45:38.559552+00:00 19994390.115999940783 28999999.991999980062 28099999.991999980062 3857070.097999989986 60303.448374379 2023-12-25T10:45:39.546330+00:00 19994390.116000059992 28999999.986000001431 28100000.022000070661 3853057.112000048161 60303.448385981 2023-12-25T10:45:40.548726+00:00 19994390.113000039011 29000000.010000050068 28099999.957000020891 3853446.908999979030 60303.448397582 2023-12-25T10:45:41.551110+00:00 19994390.116999980062 28999999.980999950320 28100000.017999999225 3857177.997999966145 60303.448409184 2023-12-25T10:45:42.553499+00:00 19994390.115000009537 29000000.019000049680 28100000.021000001580 3856365.015000044834 60303.448420786 2023-12-25T10:45:43.555891+00:00 19994390.112999919802 28999999.982999980450 28099999.952999990433 3854634.964999973774 60303.448432207 2023-12-25T10:45:44.542662+00:00 19994390.115000009537 29000000.006999969482 28100000.028000000864 3857837.028999983799 60303.448443989 2023-12-25T10:45:45.560675+00:00 19994390.119000080973 29000000.000000000000 28100000.003000020981 3858960.928000032902 60303.448455410 2023-12-25T10:45:46.547447+00:00 19994390.115000009537 29000000.012000020593 28099999.977999988943 3856092.990999997128 60303.448467012 2023-12-25T10:45:47.549842+00:00 19994390.113999959081 28999999.994000021368 28100000.055000010878 3856401.079999982845 60303.448478614 2023-12-25T10:45:48.552245+00:00 19994390.113999959081 29000000.000000000000 28099999.974000010639 3857142.099000037182 60303.448490215 2023-12-25T10:45:49.554638+00:00 19994390.114000078291 29000000.032999988645 28100000.013000011444 3854683.820999979973 60303.448501637 2023-12-25T10:45:50.541414+00:00 19994390.116999980062 28999999.968999978155 28099999.989999949932 3856871.028999983799 60303.448513239 2023-12-25T10:45:51.543813+00:00 19994390.112999919802 28999999.980000019073 28099999.986000001431 3855193.065999985207 60303.448525021 2023-12-25T10:45:52.561830+00:00 19994390.116000059992 29000000.032999988645 28099999.991000000387 3851402.879999995232 60303.448536442 2023-12-25T10:45:53.548610+00:00 19994390.115999940783 29000000.004999998957 28100000.001000050455 3852890.120000004768 60303.448548044 2023-12-25T10:45:54.551009+00:00 19994390.117000099272 28999999.996000051498 28100000.032000008970 3860675.998000026215 60303.448559646 2023-12-25T10:45:55.553407+00:00 19994390.109999898821 28999999.989999890327 28099999.973999980837 3859613.023999989033 60303.448571248 2023-12-25T10:45:56.555798+00:00 19994390.118000030518 28999999.989000078291 28100000.023999989033 3853898.898999989033 60303.448582669 2023-12-25T10:45:57.542573+00:00 19994390.114000000060 29000000.018000010401 28099999.999000009149 3859896.018000007141 60303.448594270 2023-12-25T10:45:58.544969+00:00 19994390.116000000387 28999999.998999949545 28099999.972999989986 3855873.088999987114 60303.448605872 2023-12-25T10:45:59.547358+00:00 19994390.116000000387 28999999.991999980062 28100000.028999980539 3858764.776000022888 60303.448617474 2023-12-25T10:46:00.549752+00:00 19994390.113999988884 28999999.991999980062 28099999.993000030518 3859627.162000000011 60303.448629076 2023-12-25T10:46:01.552153+00:00 19994390.114999990910 29000000.001000050455 28099999.968999978155 3855980.069999992847 60303.448640678 2023-12-25T10:46:02.554545+00:00 19994390.118000000715 29000000.006000038236 28100000.057999968529 3854843.884999989998 60303.448652280 2023-12-25T10:46:03.556935+00:00 19994390.115000009537 29000000.014999989420 28099999.981000069529 3855541.064999998081 60303.448663700 2023-12-25T10:46:04.543709+00:00 19994390.111000001431 28999999.995000001043 28099999.960999969393 3854003.075000048149 60303.448675483 2023-12-25T10:46:05.561726+00:00 19994390.118000000715 28999999.981999989599 28100000.026000019163 3854940.993999958038 60303.448686904 2023-12-25T10:46:06.548502+00:00 19994390.113000009209 28999999.984000001103 28099999.967999938875 3854235.884999989998 60303.448698506 2023-12-25T10:46:07.550902+00:00 19994390.118000000715 29000000.032999999821 28100000.034000039101 3857339.031000018120 60303.448709927 2023-12-25T10:46:08.537672+00:00 19994390.112999979407 28999999.986999999732 28099999.953000068665 3851650.042000054847 60303.448721710 2023-12-25T10:46:09.555701+00:00 19994390.117000009865 28999999.996999990195 28100000.025999899954 3850710.036999940872 60303.448733311 2023-12-25T10:46:10.558093+00:00 19994390.116999980062 28999999.987999990582 28099999.945000048727 3858901.930999993812 60303.448744732 2023-12-25T10:46:11.544859+00:00 19994390.115000009537 29000000.040000021458 28100000.064000010490 3855760.011999965180 60303.448756515 2023-12-25T10:46:12.562883+00:00 19994390.112999979407 28999999.986000001431 28099999.982999920845 3860907.959000111092 60303.448767936 2023-12-25T10:46:13.549648+00:00 19994390.115000009537 28999999.991000000387 28100000.025000099093 3860125.959999918938 60303.448779537 2023-12-25T10:46:14.552043+00:00 19994390.115000009537 29000000.010999981314 28100000.029999971390 3859499.106000065804 60303.448791064 2023-12-25T10:46:15.547931+00:00 19994390.113000039011 28999999.981999989599 28099999.955999970436 3853646.856999992859 60303.448802741 2023-12-25T10:46:16.556841+00:00 19994390.117999970913 29000000.000000000000 28100000.013000011444 3856968.139999986161 60303.448814087 2023-12-25T10:46:17.537112+00:00 19994390.112999979407 28999999.984000030905 28099999.932000041008 3857900.942999958992 60303.448825870 2023-12-25T10:46:18.555128+00:00 19994390.115000009537 29000000.041000008583 28100000.069000009447 3855903.932999968994 60303.448837547 2023-12-25T10:46:19.564031+00:00 19994390.119000021368 28999999.971000019461 28099999.973000001162 3857757.086000084877 60303.448848892 2023-12-25T10:46:20.544304+00:00 19994390.114000018686 29000000.015999969095 28100000.041999999434 3856141.992999910843 60303.448860675 2023-12-25T10:46:21.562324+00:00 19994390.112999979407 28999999.991000000387 28099999.988000009209 3857045.056000113022 60303.448872096 2023-12-25T10:46:22.549107+00:00 19994390.116999980062 29000000.008999999613 28099999.967000011355 3853715.901999949943 60303.448883698 2023-12-25T10:46:23.551502+00:00 19994390.111999988556 29000000.001999970526 28100000.028000000864 3853116.981999992859 60303.448895119 2023-12-25T10:46:24.538282+00:00 19994390.118000030518 28999999.985000070184 28099999.984000001103 3859135.054000020027 60303.448906902 2023-12-25T10:46:25.556301+00:00 19994390.116000059992 28999999.990000009537 28099999.977999988943 3858575.031999946106 60303.448918323 2023-12-25T10:46:26.543083+00:00 19994390.113999959081 29000000.023999929428 28100000.031000021845 3858284.047000051010 60303.448929925 2023-12-25T10:46:27.545471+00:00 19994390.115000009537 29000000.009000059217 28099999.979999989271 3858660.942999958992 60303.448941707 2023-12-25T10:46:28.563489+00:00 19994390.116999980062 28999999.944999929518 28099999.966000020504 3860325.976000071038 60303.448953128 2023-12-25T10:46:29.550265+00:00 19994390.111999988556 29000000.011999960989 28100000.016999959946 3856881.065999985207 60303.448964730 2023-12-25T10:46:30.552665+00:00 19994390.115000009537 29000000.046000000089 28100000.036000009626 3856720.934999942780 60303.448976151 2023-12-25T10:46:31.539440+00:00 19994390.115999940783 28999999.984000090510 28100000.025000039488 3857748.004999995232 60303.448987934 2023-12-25T10:46:32.557460+00:00 19994390.114000078291 29000000.004999998957 28100000.006999969482 3855872.014999986161 60303.448999355 2023-12-25T10:46:33.544240+00:00 19994390.116999980062 29000000.006999969482 28099999.982999980450 3854011.017000079155 60303.449010957 2023-12-25T10:46:34.546635+00:00 19994390.113999959081 28999999.986999988556 28099999.970000028610 3856690.003999948967 60303.449022559 2023-12-25T10:46:35.549033+00:00 19994390.114000078291 29000000.013000011444 28100000.013999998569 3862100.024999976158 60303.449034160 2023-12-25T10:46:36.551433+00:00 19994390.116999980062 28999999.970000028610 28099999.972999989986 3855929.962000011932 60303.449045762 2023-12-25T10:46:37.553836+00:00 19994390.115000009537 29000000.008000019938 28100000.020999971777 3847195.920000075828 60303.449057183 2023-12-25T10:46:38.540610+00:00 19994390.114999890327 29000000.019999980927 28099999.986000061035 3852164.025999904145 60303.449068965 2023-12-25T10:46:39.558626+00:00 19994390.116000059992 28999999.985999941826 28100000.036000009626 3853412.071000099182 60303.449080387 2023-12-25T10:46:40.545402+00:00 19994390.113000039011 29000000.032000061125 28100000.009999990463 3854694.954999924172 60303.449091989 2023-12-25T10:46:41.547797+00:00 19994390.112999919802 28999999.978999968618 28100000.010999921709 3854580.003000020981 60303.449103590 2023-12-25T10:46:42.550198+00:00 19994390.118000030518 28999999.953999999911 28099999.929000020027 3853403.996999979019 60303.449115192 2023-12-25T10:46:43.552599+00:00 19994390.116000059992 29000000.019000001252 28100000.028000000864 3858279.971000074875 60303.449126613 2023-12-25T10:46:44.539373+00:00 19994390.111999988556 29000000.000999998301 28099999.986999988556 3853562.007999897003 60303.449138395 2023-12-25T10:46:45.557394+00:00 19994390.120999928564 29000000.022999998182 28100000.001000050455 3853773.060000061989 60303.449149997 2023-12-25T10:46:46.559788+00:00 19994390.116000059992 29000000.002999991179 28100000.026999950409 3856644.944000006188 60303.449161419 2023-12-25T10:46:47.546560+00:00 19994390.110000010580 29000000.008000001311 28099999.958000060171 3852521.004999995232 60303.449173020 2023-12-25T10:46:48.548958+00:00 19994390.116999980062 28999999.971999999136 28099999.985000010580 3858726.990999937057 60303.449184622 2023-12-25T10:46:49.551360+00:00 19994390.115000009537 29000000.025000009686 28100000.028999920934 3858298.958000063896 60303.449196224 2023-12-25T10:46:50.553759+00:00 19994390.115000009537 29000000.009999990463 28100000.003000020981 3858903.050999999046 60303.449207645 2023-12-25T10:46:51.540529+00:00 19994390.116000000387 28999999.971999999136 28100000.035000089556 3853904.003000020981 60303.449219428 2023-12-25T10:46:52.558547+00:00 19994390.114999998361 28999999.996999979019 28099999.959999918938 3857011.981999992859 60303.449230849 2023-12-25T10:46:53.545315+00:00 19994390.114000000060 29000000.011000040919 28100000.029000040144 3854514.067999958992 60303.449242450 2023-12-25T10:46:54.547715+00:00 19994390.114000011235 28999999.978999968618 28100000.004999998957 3856797.016000031959 60303.449254052 2023-12-25T10:46:55.550109+00:00 19994390.116999998689 29000000.012000020593 28099999.967000011355 3859959.981999992859 60303.449265654 2023-12-25T10:46:56.552513+00:00 19994390.113999988884 28999999.992999970913 28100000.021999958903 3852406.860000013839 60303.449277256 2023-12-25T10:46:57.554912+00:00 19994390.113999988884 29000000.025000039488 28100000.021000001580 3854419.108999968041 60303.449288783 2023-12-25T10:46:58.550807+00:00 19994390.116000000387 28999999.981000009924 28099999.981999989599 3858018.001999973785 60303.449300460 2023-12-25T10:46:59.559702+00:00 19994390.113000009209 29000000.006999969482 28100000.011000011116 3858451.998000026215 60303.449311805 2023-12-25T10:47:00.539958+00:00 19994390.117000009865 28999999.984000030905 28099999.972999989986 3855472.049999951851 60303.449323588 2023-12-25T10:47:01.557980+00:00 19994390.116999980062 29000000.007000029087 28100000.011999990791 3853628.964000105858 60303.449335009 2023-12-25T10:47:02.544752+00:00 19994390.117000009865 29000000.012999888510 28099999.993000000715 3854697.006999969017 60303.449346611 2023-12-25T10:47:03.547161+00:00 19994390.114999979734 29000000.004000071436 28099999.951000008732 3858837.958999990951 60303.449358032 2023-12-25T10:47:04.533940+00:00 19994390.113000039011 28999999.990000009537 28100000.072000000626 3857407.123000026215 60303.449369814 2023-12-25T10:47:05.551958+00:00 19994390.115000009537 28999999.965000029653 28099999.959000021219 3851286.875999927986 60303.449381416 2023-12-25T10:47:06.554358+00:00 19994390.114999949932 29000000.055999990553 28100000.031000021845 3853372.925000071991 60303.449392837 2023-12-25T10:47:07.541137+00:00 19994390.116000000387 28999999.990000009537 28100000.003999948502 3856706.090999960899 60303.449404620 2023-12-25T10:47:08.559158+00:00 19994390.117000039667 28999999.988999959081 28100000.022000011057 3857443.937999964226 60303.449416041 2023-12-25T10:47:09.545942+00:00 19994390.113999959081 29000000.003000020981 28100000.008000019938 3859404.073000072967 60303.449427643 2023-12-25T10:47:10.548340+00:00 19994390.111000001431 28999999.995999928564 28099999.932999968529 3860364.015999913216 60303.449439245 2023-12-25T10:47:11.550739+00:00 19994390.119000021368 28999999.984000090510 28100000.013999998569 3856302.922000051010 60303.449450847 2023-12-25T10:47:12.553139+00:00 19994390.115000009537 29000000.014999989420 28099999.983000040054 3859257.021000028122 60303.449462268 2023-12-25T10:47:13.539913+00:00 19994390.112999979407 28999999.992999911308 28100000.029999971390 3858722.021999955177 60303.449473870 2023-12-25T10:47:14.542317+00:00 19994390.117000039667 29000000.006000038236 28100000.032000008970 3857638.976999998093 60303.449485652 2023-12-25T10:47:15.560332+00:00 19994390.112999979407 29000000.006999969482 28099999.978999968618 3856557.036000012886 60303.449497073 2023-12-25T10:47:16.547116+00:00 19994390.116999980062 29000000.003000020981 28100000.004000071436 3857996.958999990951 60303.449508675 2023-12-25T10:47:17.549524+00:00 19994390.116999980062 29000000.006000038236 28099999.995000001043 3856626.942999958992 60303.449520277 2023-12-25T10:47:18.551922+00:00 19994390.113000039011 28999999.978999968618 28099999.947999950498 3856766.153000115883 60303.449531879 2023-12-25T10:47:19.554321+00:00 19994390.113999959081 29000000.001000050455 28100000.034999970347 3853432.824999928009 60303.449543300 2023-12-25T10:47:20.541098+00:00 19994390.116999980062 29000000.002000000328 28099999.973000049591 3854894.228999971878 60303.449554902 2023-12-25T10:47:21.543491+00:00 19994390.115000009537 29000000.008999999613 28100000.016000028700 3852786.953999996185 60303.449566503 2023-12-25T10:47:22.545886+00:00 19994390.116999980062 29000000.015999998897 28100000.022999998182 3856962.915000081062 60303.449578105 2023-12-25T10:47:23.548284+00:00 19994390.114000078291 28999999.981999989599 28099999.962000008672 3855911.049999951851 60303.449589707 2023-12-25T10:47:24.550688+00:00 19994390.111999988556 28999999.985000010580 28100000.019999980927 3852411.891999959946 60303.449601309 2023-12-25T10:47:25.553089+00:00 19994390.118000030518 28999999.991000000387 28100000.008000019938 3854655.996000051033 60303.449612911 2023-12-25T10:47:26.555481+00:00 19994390.115000009537 29000000.019999980927 28100000.010999921709 3857311.085000038147 60303.449624332 2023-12-25T10:47:27.542256+00:00 19994390.113999959081 28999999.973000019789 28099999.977000001818 3856519.929000020027 60303.449635934 2023-12-25T10:47:28.544651+00:00 19994390.115999940783 29000000.064999971539 28100000.065999981016 3855787.128999948967 60303.449647535 2023-12-25T10:47:29.547045+00:00 19994390.116999980062 28999999.985000010580 28099999.937000039965 3851041.902999997139 60303.449659137 2023-12-25T10:47:30.549442+00:00 19994390.113000039011 28999999.962000008672 28100000.006000038236 3851560.036999940872 60303.449670558 2023-12-25T10:47:31.536216+00:00 19994390.116000059992 29000000.010999981314 28099999.987999919802 3857649.999000072014 60303.449682341 2023-12-25T10:47:32.554242+00:00 19994390.115000009537 28999999.985000010580 28100000.004000071436 3851652.051999927033 60303.449693942 2023-12-25T10:47:33.556636+00:00 19994390.112999919802 29000000.028999980539 28100000.059000018984 3856719.936000109185 60303.449705363 2023-12-25T10:47:34.543405+00:00 19994390.115000009537 28999999.995000001043 28099999.972999930382 3852817.072999954224 60303.449717146 2023-12-25T10:47:35.561423+00:00 19994390.116999980062 28999999.997000038624 28099999.980000000447 3862250.893999934196 60303.449728567 2023-12-25T10:47:36.548190+00:00 19994390.116000059992 29000000.015999969095 28099999.980999998748 3858190.994000076782 60303.449740169 2023-12-25T10:47:37.550585+00:00 19994390.115000009537 28999999.991999980062 28100000.006000000983 3857844.003000020981 60303.449751695 2023-12-25T10:47:38.546476+00:00 19994390.113999959081 28999999.980000078678 28099999.975999999791 3858360.099999905098 60303.449763373 2023-12-25T10:47:39.555384+00:00 19994390.113000039011 29000000.000000000000 28100000.026999998838 3859928.976999998093 60303.449774718 2023-12-25T10:47:40.535659+00:00 19994390.118999961764 29000000.008999940008 28100000.027000010014 3857772.981000065804 60303.449786501 2023-12-25T10:47:41.553681+00:00 19994390.113000039011 29000000.008999940008 28099999.969000011683 3855219.962000011932 60303.449798178 2023-12-25T10:47:42.562585+00:00 19994390.110999941826 29000000.019000049680 28100000.050999999046 3857789.054999948014 60303.449809524 2023-12-25T10:47:43.542849+00:00 19994390.122000098228 28999999.978999968618 28099999.981999989599 3853643.003000020981 60303.449821306 2023-12-25T10:47:44.560866+00:00 19994390.113000001758 29000000.000000000000 28099999.968000020832 3860738.981999992859 60303.449832727 2023-12-25T10:47:45.547645+00:00 19994390.114000000060 28999999.996000051498 28100000.028999980539 3855781.945999979973 60303.449844329 2023-12-25T10:47:46.550042+00:00 19994390.116999998689 29000000.014999989420 28100000.041999999434 3856340.075000048149 60303.449855750 2023-12-25T10:47:47.536820+00:00 19994390.116000000387 29000000.006999969482 28099999.932999968529 3856488.896000028122 60303.449867533 2023-12-25T10:47:48.554839+00:00 19994390.111999999732 28999999.963000059128 28100000.064000010490 3855830.082999945153 60303.449878954 2023-12-25T10:47:49.541614+00:00 19994390.116999998689 29000000.003000020981 28099999.888000011444 3855834.851999998093 60303.449890556 2023-12-25T10:47:50.544011+00:00 19994390.113999988884 29000000.010999921709 28100000.022000011057 3860378.098999977112 60303.449902338 2023-12-25T10:47:51.562028+00:00 19994390.115000009537 28999999.996000051498 28100000.018999990076 3857603.075000048149 60303.449913759 2023-12-25T10:47:52.548811+00:00 19994390.116999980062 29000000.009999990463 28100000.008000019938 3855245.036999940872 60303.449925361 2023-12-25T10:47:53.551210+00:00 19994390.114000018686 29000000.006000038236 28100000.013999998569 3851868.938000082970 60303.449936782 2023-12-25T10:47:54.537980+00:00 19994390.116999980062 29000000.003999948502 28100000.021999958903 3860905.702999948990 60303.449948565 2023-12-25T10:47:55.555997+00:00 19994390.116000000387 28999999.986999988556 28099999.981000069529 3853303.259000062943 60303.449959986 2023-12-25T10:47:56.542775+00:00 19994390.113000009209 29000000.009000059217 28099999.990999940783 3854168.041999936104 60303.449971587 2023-12-25T10:47:57.545168+00:00 19994390.116000000387 28999999.999000001699 28099999.996000051498 3858014.062000035774 60303.449983189 2023-12-25T10:47:58.547567+00:00 19994390.116000000387 28999999.986000001431 28100000.008000019938 3851142.921999930870 60303.449994791 2023-12-25T10:47:59.549966+00:00 19994390.111000001431 29000000.004999998957 28100000.001999970526 3854971.973000050057 60303.450006393 2023-12-25T10:48:00.552357+00:00 19994390.116000000387 29000000.017999991775 28100000.018999930471 3861127.039000033867 60303.450017814 2023-12-25T10:48:01.539133+00:00 19994390.117000039667 28999999.963000010699 28099999.981000069529 3855527.904999970924 60303.450029597 2023-12-25T10:48:02.557147+00:00 19994390.112999979407 29000000.021000001580 28100000.006999969482 3853007.100000023842 60303.450041017 2023-12-25T10:48:03.543922+00:00 19994390.120999988168 29000000.002000000328 28100000.011000040919 3854532.959999918938 60303.450052619 2023-12-25T10:48:04.546318+00:00 19994390.111000001431 29000000.007999990135 28099999.934999939054 3860025.050999999046 60303.450064221 2023-12-25T10:48:05.548719+00:00 19994390.112999979407 28999999.997999999672 28100000.045000080019 3851108.976000071038 60303.450075823 2023-12-25T10:48:06.551120+00:00 19994390.116000000387 28999999.990000009537 28100000.034999970347 3854952.896000028122 60303.450087244 2023-12-25T10:48:07.537896+00:00 19994390.115000009537 28999999.977999988943 28099999.927000049502 3856255.087000011932 60303.450099027 2023-12-25T10:48:08.555913+00:00 19994390.115000009537 29000000.045000020415 28100000.050999999046 3862145.018999934196 60303.450110628 2023-12-25T10:48:09.558305+00:00 19994390.118000030518 28999999.966000020504 28099999.986999988556 3855029.950999975204 60303.450122050 2023-12-25T10:48:10.545077+00:00 19994390.111999928951 29000000.008999940008 28099999.988999959081 3856082.965000032913 60303.450133651 2023-12-25T10:48:11.547474+00:00 19994390.115000009537 28999999.974000040442 28099999.978000041097 3855142.088000059128 60303.450145253 2023-12-25T10:48:12.549868+00:00 19994390.118000030518 29000000.018000010401 28100000.016999959946 3853101.084999918938 60303.450156855 2023-12-25T10:48:13.552263+00:00 19994390.115000009537 29000000.002999961376 28100000.010999999940 3857689.981000065804 60303.450168276 2023-12-25T10:48:14.539030+00:00 19994390.113000039011 28999999.993000030518 28100000.004999998957 3853850.986999989022 60303.450180058 2023-12-25T10:48:15.557052+00:00 19994390.115000009537 28999999.993000030518 28099999.960999999195 3851925.965999960899 60303.450191479 2023-12-25T10:48:16.543815+00:00 19994390.115999940783 29000000.014999989420 28100000.076000008732 3855898.944000006188 60303.450203081 2023-12-25T10:48:17.546213+00:00 19994390.113999959081 29000000.011999960989 28099999.936000000685 3847802.100999950897 60303.450214683 2023-12-25T10:48:18.548607+00:00 19994390.119000080973 28999999.983000040054 28100000.019999980927 3851961.902999997139 60303.450226285 2023-12-25T10:48:19.551000+00:00 19994390.113999959081 29000000.018000010401 28099999.998000029474 3854856.976999998093 60303.450237887 2023-12-25T10:48:20.553398+00:00 19994390.113999959081 29000000.008000019938 28100000.009999990463 3851158.030000091065 60303.450249413 2023-12-25T10:48:21.549293+00:00 19994390.117000099272 28999999.980999950320 28099999.998999979347 3856543.977999926079 60303.450261090 2023-12-25T10:48:22.558195+00:00 19994390.110999941826 29000000.003999948502 28100000.014999989420 3854923.998000026215 60303.450272436 2023-12-25T10:48:23.538464+00:00 19994390.115000009537 28999999.991000059992 28099999.984000030905 3854535.921000003815 60303.450284218 2023-12-25T10:48:24.556479+00:00 19994390.118999961764 29000000.029000040144 28100000.051999989897 3850629.111999989022 60303.450295640 2023-12-25T10:48:25.543256+00:00 19994390.111000061035 28999999.978999968618 28099999.961000028998 3855434.960000038147 60303.450307242 2023-12-25T10:48:26.545656+00:00 19994390.118000030518 29000000.003999948502 28099999.950999978930 3858128.044999957085 60303.450318843 2023-12-25T10:48:27.548059+00:00 19994390.114999890327 28999999.986999988556 28100000.000000000000 3856829.114000000060 60303.450330445 2023-12-25T10:48:28.550456+00:00 19994390.112000111490 29000000.007000088692 28100000.004999998957 3853345.733999998774 60303.450342047 2023-12-25T10:48:29.552854+00:00 19994390.118999961764 29000000.007999900728 28100000.020000040531 3857877.219000000972 60303.450353468 2023-12-25T10:48:30.539629+00:00 19994390.115000009537 28999999.995000001043 28100000.012999951839 3855806.902000001166 60303.450365250 2023-12-25T10:48:31.557647+00:00 19994390.113000039011 28999999.974000100046 28099999.971999999136 3853473.155999999028 60303.450376672 2023-12-25T10:48:32.544427+00:00 19994390.118999961764 29000000.028000000864 28100000.019999980927 3858303.884999997914 60303.450388273 2023-12-25T10:48:33.546826+00:00 19994390.110999941826 28999999.987999919802 28100000.004999998957 3857203.990000002086 60303.450399694 2023-12-25T10:48:34.533604+00:00 19994390.115000009537 29000000.006999999285 28100000.013000011444 3850952.955999999773 60303.450411477 2023-12-25T10:48:35.551627+00:00 19994390.122000098228 29000000.015000000596 28100000.003000020981 3850955.045999995898 60303.450423079 2023-12-25T10:48:36.554031+00:00 19994390.108999971300 28999999.980000000447 28099999.993000030518 3853311.959000005852 60303.450434500 2023-12-25T10:48:37.540803+00:00 19994390.116999980062 29000000.006000000983 28099999.991999980062 3859681.020999997854 60303.450446283 2023-12-25T10:48:38.558821+00:00 19994390.118999999017 29000000.018999990076 28100000.009999990463 3851196.983999996912 60303.450457703 2023-12-25T10:48:39.545589+00:00 19994390.111999999732 29000000.006999999285 28099999.981000069529 3858356.072999998927 60303.450469305 2023-12-25T10:48:40.547981+00:00 19994390.111000001431 28999999.994000021368 28100000.046999931335 3858955.016000003088 60303.450480907 2023-12-25T10:48:41.550383+00:00 19994390.118999999017 28999999.968999978155 28099999.998000029474 3857048.906999997795 60303.450492509 2023-12-25T10:48:42.552779+00:00 19994390.112999990582 29000000.046999990940 28099999.983000040054 3855701.976000003982 60303.450503930 2023-12-25T10:48:43.539550+00:00 19994390.115000009537 28999999.960000038147 28099999.950999978930 3853480.072999998927 60303.450515532 2023-12-25T10:48:44.541943+00:00 19994390.117999989539 29000000.019999980927 28100000.041000008583 3852450.889000006020 60303.450527315 2023-12-25T10:48:45.559965+00:00 19994390.113000009209 28999999.967999991030 28099999.969999909401 3854752.120999991894 60303.450538735 2023-12-25T10:48:46.546733+00:00 19994390.113999988884 29000000.049000021070 28100000.041000008583 3852897.010000004899 60303.450550337 2023-12-25T10:48:47.549129+00:00 19994390.118000000715 28999999.947999950498 28099999.970000028610 3854862.087999999989 60303.450561939 2023-12-25T10:48:48.551519+00:00 19994390.114000018686 29000000.025000039488 28100000.001000050455 3856388.951999992132 60303.450573541 2023-12-25T10:48:49.553907+00:00 19994390.112999979407 29000000.000999990851 28100000.018000010401 3853818.954000011086 60303.450584962 2023-12-25T10:48:50.540684+00:00 19994390.117000009865 28999999.991000000387 28099999.986999988556 3851655.973999992013 60303.450596564 2023-12-25T10:48:51.543085+00:00 19994390.114000018686 29000000.004000011832 28100000.009999990463 3857216.033000006806 60303.450608165 2023-12-25T10:48:52.545474+00:00 19994390.116999980062 28999999.994000021368 28100000.000999998301 3855875.908999993932 60303.450619767 2023-12-25T10:48:53.547865+00:00 19994390.113999959081 29000000.026999950409 28100000.015000000596 3856669.091999993194 60303.450631369 2023-12-25T10:48:54.550260+00:00 19994390.117000039667 28999999.996999979019 28100000.019999999553 3863879.067000002135 60303.450642970 2023-12-25T10:48:55.552657+00:00 19994390.116000000387 28999999.995000001043 28099999.964999999851 3857952.858000009786 60303.450654572 2023-12-25T10:48:56.555050+00:00 19994390.113999959081 28999999.971000079066 28099999.998999979347 3861493.994999989867 60303.450665993 2023-12-25T10:48:57.541821+00:00 19994390.113000039011 29000000.011999960989 28099999.984000030905 3856820.011000006925 60303.450677776 2023-12-25T10:48:58.559848+00:00 19994390.115000009537 29000000.024000048637 28100000.002999991179 3855406.152999997139 60303.450689197 2023-12-25T10:48:59.546621+00:00 19994390.115000009537 28999999.980999950320 28100000.009999990463 3853542.964000002015 60303.450700863 2023-12-25T10:49:00.554593+00:00 19994390.112999979407 29000000.006999969482 28100000.023999989033 3854742.937000005972 60303.450712284 2023-12-25T10:49:01.541367+00:00 19994390.117999970913 28999999.998000029474 28100000.000000000000 3855756.026999980211 60303.450723886 2023-12-25T10:49:02.543763+00:00 19994390.115000009537 28999999.975000020117 28099999.991000000387 3862291.891000003088 60303.450735488 2023-12-25T10:49:03.546153+00:00 19994390.116000000387 28999999.998999949545 28100000.006000038236 3856670.180000007153 60303.450747089 2023-12-25T10:49:04.548542+00:00 19994390.119000021368 29000000.019000049680 28099999.977999988943 3853975.810000001919 60303.450758691 2023-12-25T10:49:05.550941+00:00 19994390.110999941826 28999999.986999988556 28100000.014999989420 3854508.016000003088 60303.450770218 2023-12-25T10:49:06.546824+00:00 19994390.115000009537 29000000.001000050455 28099999.945999979973 3855670.032000004780 60303.450781895 2023-12-25T10:49:07.555730+00:00 19994390.115000009537 28999999.987999919802 28100000.046000000089 3856116.087999999989 60303.450793241 2023-12-25T10:49:08.535999+00:00 19994390.114000078291 29000000.016000028700 28100000.007000029087 3855541.866999983788 60303.450805023 2023-12-25T10:49:09.554007+00:00 19994390.113999959081 29000000.008999940008 28100000.004999998957 3856145.101999998093 60303.450816444 2023-12-25T10:49:10.540781+00:00 19994390.118999961764 28999999.980000019073 28099999.980000019073 3855959.927000015974 60303.450828046 2023-12-25T10:49:11.543173+00:00 19994390.115000009537 29000000.030999999493 28100000.000000000000 3857745.173999994993 60303.450839648 2023-12-25T10:49:12.545570+00:00 19994390.116000059992 28999999.971999999136 28100000.028999920934 3861352.842000008095 60303.450851250 2023-12-25T10:49:13.547965+00:00 19994390.115000009537 29000000.026999998838 28099999.966000080109 3855783.905999987852 60303.450862851 2023-12-25T10:49:14.550363+00:00 19994390.111999988556 28999999.991999998689 28100000.000999931246 3861765.085000007879 60303.450874453 2023-12-25T10:49:15.552760+00:00 19994390.115999940783 28999999.993000019342 28100000.022000070661 3858836.074000000954 60303.450886055 2023-12-25T10:49:16.555163+00:00 19994390.116999980062 28999999.998999979347 28099999.990999940783 3860103.938999981154 60303.450897476 2023-12-25T10:49:17.541941+00:00 19994390.112000111490 28999999.995000001043 28099999.983000040054 3854386.038000016939 60303.450909078 2023-12-25T10:49:18.544330+00:00 19994390.114999890327 29000000.002999991179 28099999.991999980062 3852508.079999982845 60303.450920680 2023-12-25T10:49:19.546724+00:00 19994390.118000030518 29000000.012000020593 28099999.991000059992 3859465.972000002861 60303.450932282 2023-12-25T10:49:20.549125+00:00 19994390.115000009537 28999999.993999961764 28100000.046000000089 3856732.008000016212 60303.450943703 2023-12-25T10:49:21.535903+00:00 19994390.116000059992 29000000.015000049025 28099999.928999900818 3859668.990999997128 60303.450955485 2023-12-25T10:49:22.553926+00:00 19994390.111999988556 28999999.977999988943 28100000.022999998182 3853672.932999997865 60303.450967087 2023-12-25T10:49:23.556325+00:00 19994390.115999940783 29000000.013000011444 28100000.022999998182 3855464.997000008821 60303.450978508 2023-12-25T10:49:24.543095+00:00 19994390.115000009537 28999999.983999971300 28099999.957000020891 3853625.007999985944 60303.450990110 2023-12-25T10:49:25.545485+00:00 19994390.115000009537 28999999.992000039667 28100000.016000028700 3851302.068000019062 60303.451001712 2023-12-25T10:49:26.547884+00:00 19994390.116000059992 29000000.009999990463 28100000.034000039101 3853088.975999981165 60303.451013314 2023-12-25T10:49:27.550285+00:00 19994390.115999940783 29000000.008999999613 28099999.979999899864 3854526.920000017155 60303.451024734 2023-12-25T10:49:28.537061+00:00 19994390.115000009537 28999999.982999980450 28099999.975000020117 3851769.993999987841 60303.451036517 2023-12-25T10:49:29.555082+00:00 19994390.113000039011 29000000.012000020593 28100000.029000040144 3854186.025999993086 60303.451047938 2023-12-25T10:49:30.541863+00:00 19994390.118999961764 29000000.013999938965 28099999.986000008881 3854670.886999994982 60303.451059540 2023-12-25T10:49:31.544253+00:00 19994390.115000009537 28999999.986999988556 28099999.998999990523 3853826.145000011194 60303.451071142 2023-12-25T10:49:32.546652+00:00 19994390.109999999404 29000000.016000028700 28100000.024000000209 3849771.918000013102 60303.451082744 2023-12-25T10:49:33.549048+00:00 19994390.118999999017 28999999.999000068754 28099999.993000000715 3854935.049999982119 60303.451094346 2023-12-25T10:49:34.551456+00:00 19994390.111999999732 28999999.989999890327 28099999.989999990910 3850003.077000021935 60303.451105766 2023-12-25T10:49:35.538234+00:00 19994390.116000000387 28999999.992000099272 28100000.018999990076 3854172.908999979030 60303.451117549 2023-12-25T10:49:36.556259+00:00 19994390.116999998689 28999999.985999941826 28099999.973000019789 3847177.944999992847 60303.451128970 2023-12-25T10:49:37.543035+00:00 19994390.114000011235 29000000.014999989420 28100000.008999999613 3855844.076000034809 60303.451140572 2023-12-25T10:49:38.545428+00:00 19994390.117999989539 29000000.019000049680 28100000.011000011116 3857147.078999996185 60303.451151993 2023-12-25T10:49:39.532196+00:00 19994390.115000009537 28999999.977999929339 28100000.014999989420 3851283.941999971867 60303.451163776 2023-12-25T10:49:40.550219+00:00 19994390.113999988884 29000000.001000050455 28099999.982999980450 3858081.051999986172 60303.451175378 2023-12-25T10:49:41.552620+00:00 19994390.114000018686 29000000.014999989420 28099999.976000010967 3853749.951000034809 60303.451186799 2023-12-25T10:49:42.539395+00:00 19994390.116000000387 28999999.981999989599 28100000.055000010878 3853121.985000013839 60303.451198581 2023-12-25T10:49:43.557411+00:00 19994390.111999988556 28999999.978000041097 28099999.966000020504 3853748.950999975204 60303.451210002 2023-12-25T10:49:44.544179+00:00 19994390.114999979734 29000000.026000019163 28099999.998999949545 3857725.078000009060 60303.451221604 2023-12-25T10:49:45.546572+00:00 19994390.118000030518 29000000.012999888510 28099999.988000039011 3856948.976000010967 60303.451233205 2023-12-25T10:49:46.548967+00:00 19994390.114000018686 28999999.994000080973 28100000.032000008970 3847740.904999970924 60303.451244807 2023-12-25T10:49:47.551359+00:00 19994390.114999949932 29000000.009999990463 28099999.956999961287 3852659.151000022888 60303.451256334 2023-12-25T10:49:48.547255+00:00 19994390.114000018686 28999999.984000001103 28100000.084999978542 3854858.907999991905 60303.451267936 2023-12-25T10:49:49.549655+00:00 19994390.115000009537 29000000.008000001311 28099999.970000028610 3851100.108999968041 60303.451279613 2023-12-25T10:49:50.558557+00:00 19994390.117999970913 29000000.004999998957 28099999.983000040054 3855088.044000030030 60303.451290959 2023-12-25T10:49:51.538827+00:00 19994390.114000018686 28999999.965999990702 28100000.000000000000 3854909.878000020981 60303.451302741 2023-12-25T10:49:52.556846+00:00 19994390.116000000387 29000000.023000020534 28099999.960999969393 3853748.132999957073 60303.451314162 2023-12-25T10:49:53.543616+00:00 19994390.116999980062 29000000.004999998957 28100000.016000028700 3851243.879999995232 60303.451325764 2023-12-25T10:49:54.546014+00:00 19994390.111999988556 29000000.005999978632 28100000.029999971390 3854865.939999998081 60303.451337366 2023-12-25T10:49:55.548413+00:00 19994390.117000039667 28999999.995000001043 28099999.996000051498 3852538.069000006188 60303.451348968 2023-12-25T10:49:56.550815+00:00 19994390.115000009537 29000000.004000011832 28099999.953999999911 3851399.075000048149 60303.451360389 2023-12-25T10:49:57.537593+00:00 19994390.116000000387 28999999.984000030905 28100000.031000021845 3850292.917999982834 60303.451371991 2023-12-25T10:49:58.539981+00:00 19994390.110000010580 29000000.009999990463 28099999.980999950320 3857434.948000013828 60303.451383773 2023-12-25T10:49:59.557996+00:00 19994390.120999928564 28999999.995000001043 28100000.019000049680 3847870.976999998093 60303.451395194 2023-12-25T10:50:00.544765+00:00 19994390.108000040054 28999999.979999959469 28099999.985999941826 3854352.085999966133 60303.451406796 2023-12-25T10:50:01.547162+00:00 19994390.115999940783 29000000.052000049502 28100000.011000040919 3850438.023000001907 60303.451418398 2023-12-25T10:50:02.549559+00:00 19994390.119000080973 28999999.977999988943 28099999.985999941826 3851364.966000020970 60303.451429999 2023-12-25T10:50:03.551963+00:00 19994390.116999980062 28999999.977999988943 28100000.018000010401 3848404.987999976147 60303.451441421 2023-12-25T10:50:04.538739+00:00 19994390.113000039011 29000000.015999969095 28100000.024999979883 3853345.977999985218 60303.451453022 2023-12-25T10:50:05.541131+00:00 19994390.116999980062 28999999.986000001431 28099999.963000059128 3856431.058000028133 60303.451464624 2023-12-25T10:50:06.543524+00:00 19994390.115000009537 29000000.013999998569 28100000.013000011444 3854196.944000006188 60303.451476226 2023-12-25T10:50:07.545923+00:00 19994390.112999919802 28999999.991000059992 28100000.018999930471 3854992.064999998081 60303.451487828 2023-12-25T10:50:08.548320+00:00 19994390.116000059992 29000000.006999969482 28099999.999000001699 3852671.936999977101 60303.451499430 2023-12-25T10:50:09.550722+00:00 19994390.110999941826 29000000.019000049680 28099999.984000001103 3856363.999000012875 60303.451511031 2023-12-25T10:50:10.553126+00:00 19994390.119000080973 28999999.981999989599 28100000.016999989748 3854452.943000019062 60303.451522453 2023-12-25T10:50:11.539901+00:00 19994390.115000009537 29000000.001999970526 28100000.032000008970 3853066.069999992847 60303.451534235 2023-12-25T10:50:12.557919+00:00 19994390.113999959081 28999999.993999961764 28099999.976000010967 3849658.967000008095 60303.451545656 2023-12-25T10:50:13.544699+00:00 19994390.116999980062 29000000.014000058174 28099999.989999979734 3854271.000999987125 60303.451557258 2023-12-25T10:50:14.547097+00:00 19994390.116000059992 28999999.985000010580 28100000.001000020653 3853681.966000020970 60303.451568679 2023-12-25T10:50:15.533872+00:00 19994390.115000009537 28999999.995999928564 28099999.965999990702 3854534.076999961864 60303.451580462 2023-12-25T10:50:16.551891+00:00 19994390.113999959081 29000000.014000058174 28099999.992000009865 3857635.925000011921 60303.451592064 2023-12-25T10:50:17.554294+00:00 19994390.115000009537 29000000.005999919027 28100000.025999989361 3848994.072000027169 60303.451603485 2023-12-25T10:50:18.541074+00:00 19994390.113999959081 28999999.989000078291 28099999.986000001431 3853221.973999977112 60303.451615267 2023-12-25T10:50:19.559087+00:00 19994390.118000030518 29000000.003999948502 28100000.027000010014 3855394.962999999989 60303.451626688 2023-12-25T10:50:20.545860+00:00 19994390.116999980062 29000000.011000040919 28100000.004999998957 3852838.935999989975 60303.451638290 2023-12-25T10:50:21.548250+00:00 19994390.111999988556 28999999.955999970436 28099999.977999988943 3855072.138000010978 60303.451649711 2023-12-25T10:50:22.535024+00:00 19994390.118999961764 29000000.052999969572 28100000.000999990851 3854548.991999983788 60303.451661494 2023-12-25T10:50:23.553045+00:00 19994390.110000010580 28999999.967000011355 28100000.031000021845 3853362.059000014793 60303.451672914 2023-12-25T10:50:24.539821+00:00 19994390.116000059992 29000000.004000071436 28100000.001999970526 3850484.944000006188 60303.451684516 2023-12-25T10:50:25.542213+00:00 19994390.116999980062 29000000.032000001520 28099999.986000001431 3851440.895999968052 60303.451696299 2023-12-25T10:50:26.560230+00:00 19994390.114000000060 28999999.978000000119 28099999.977000061423 3857589.056000053883 60303.451707720 2023-12-25T10:50:27.546998+00:00 19994390.116999998689 28999999.985999990255 28100000.036999940872 3853750.048999965191 60303.451719322 2023-12-25T10:50:28.549393+00:00 19994390.116000000387 29000000.003000009805 28099999.947000030428 3856049.930999993812 60303.451730848 2023-12-25T10:50:29.545283+00:00 19994390.111000001431 29000000.018000010401 28100000.029000040144 3852318.111999989022 60303.451742525 2023-12-25T10:50:30.554187+00:00 19994390.116000000387 28999999.997999999672 28100000.025999899954 3855812.941000043880 60303.451753871 2023-12-25T10:50:31.534463+00:00 19994390.118000000715 28999999.997000008821 28099999.978000041097 3852509.066999971867 60303.451765654 2023-12-25T10:50:32.552480+00:00 19994390.109999980778 29000000.009999990463 28100000.014000058174 3846997.917999982834 60303.451777074 2023-12-25T10:50:33.539252+00:00 19994390.116000030190 28999999.972999989986 28099999.977999929339 3851092.943000019062 60303.451788676 2023-12-25T10:50:34.541650+00:00 19994390.116999980062 29000000.031000021845 28100000.000000000000 3849384.074999988079 60303.451800459 2023-12-25T10:50:35.559662+00:00 19994390.115000009537 28999999.981000009924 28099999.988000039011 3846599.004000008106 60303.451811880 2023-12-25T10:50:36.546433+00:00 19994390.113000009209 28999999.988999959081 28100000.000999931246 3849240.940999985207 60303.451823482 2023-12-25T10:50:37.548836+00:00 19994390.118000000715 29000000.017000019550 28100000.010000109673 3854045.049000024796 60303.451834903 2023-12-25T10:50:38.535613+00:00 19994390.113999988884 28999999.998000029474 28100000.011999960989 3853073.083999990951 60303.451846686 2023-12-25T10:50:39.553633+00:00 19994390.111999988556 28999999.975999951363 28099999.960999969393 3854413.897000014782 60303.451858107 2023-12-25T10:50:40.540406+00:00 19994390.120000001043 29000000.041999999434 28100000.059000018984 3859236.027000010014 60303.451869708 2023-12-25T10:50:41.542799+00:00 19994390.111999988556 29000000.006000038236 28099999.944000009447 3853091.027000010014 60303.451881310 2023-12-25T10:50:42.545197+00:00 19994390.118000030518 28999999.974999960512 28100000.049000021070 3849632.029999970924 60303.451892912 2023-12-25T10:50:43.547598+00:00 19994390.115000009537 29000000.010999981314 28100000.015999909490 3846495.828000009060 60303.451904514 2023-12-25T10:50:44.550001+00:00 19994390.111999988556 28999999.966000080109 28099999.915000081062 3852533.047999978065 60303.451915935 2023-12-25T10:50:45.536783+00:00 19994390.116999980062 29000000.029999971390 28100000.049999948591 3851001.983999968041 60303.451927718 2023-12-25T10:50:46.554806+00:00 19994390.118000030518 29000000.004999998957 28099999.993000000715 3856515.062000035774 60303.451939139 2023-12-25T10:50:47.541584+00:00 19994390.111999988556 28999999.973999980837 28099999.967000000179 3854171.001999973785 60303.451950741 2023-12-25T10:50:48.543977+00:00 19994390.116999980062 28999999.968000050634 28100000.039000000805 3852544.083999990951 60303.451962342 2023-12-25T10:50:49.546375+00:00 19994390.111999988556 29000000.038999918848 28100000.006000000983 3854559.004999995232 60303.451973944 2023-12-25T10:50:50.548775+00:00 19994390.113000039011 29000000.021000031382 28100000.002999991179 3857907.834000111092 60303.451985365 2023-12-25T10:50:51.535550+00:00 19994390.116999980062 28999999.983999971300 28099999.955000009388 3858628.160999894142 60303.451997148 2023-12-25T10:50:52.553575+00:00 19994390.115999940783 29000000.025000099093 28100000.006999999285 3852224.037000060081 60303.452008750 2023-12-25T10:50:53.555970+00:00 19994390.114000078291 28999999.985000010580 28100000.083000000566 3850180.876000047196 60303.452020171 2023-12-25T10:50:54.542738+00:00 19994390.115999940783 29000000.001999970526 28099999.947999980301 3857328.018999934196 60303.452031773 2023-12-25T10:50:55.545130+00:00 19994390.114000078291 29000000.003999948502 28099999.993000000715 3854046.991999983788 60303.452043374 2023-12-25T10:50:56.547527+00:00 19994390.117999911308 28999999.983000040054 28099999.998000029474 3856210.993000030983 60303.452054976 2023-12-25T10:50:57.549926+00:00 19994390.116999980062 28999999.988999959081 28099999.971999999136 3849388.011999965180 60303.452066397 2023-12-25T10:50:58.536704+00:00 19994390.111000061035 28999999.993000030518 28099999.978999968618 3852849.093999981880 60303.452078179 2023-12-25T10:50:59.554728+00:00 19994390.113999959081 29000000.036999940872 28100000.064000010490 3850845.901000022888 60303.452089601 2023-12-25T10:51:00.541492+00:00 19994390.121999979019 28999999.991000059992 28100000.033999979496 3854068.991000055801 60303.452101203 2023-12-25T10:51:01.543891+00:00 19994390.110000010580 29000000.011999960989 28100000.001000050455 3857495.059000014793 60303.452112804 2023-12-25T10:51:02.546291+00:00 19994390.116000059992 28999999.989999998361 28099999.951999958605 3852266.092999935150 60303.452124406 2023-12-25T10:51:03.548685+00:00 19994390.115999940783 28999999.991999998689 28099999.981999989599 3850420.840999960899 60303.452136008 2023-12-25T10:51:04.551081+00:00 19994390.114000078291 28999999.966000009328 28100000.005999978632 3851623.972000002861 60303.452147429 2023-12-25T10:51:05.537850+00:00 19994390.118999961764 29000000.038999989629 28100000.027000069618 3855394.026000022888 60303.452159212 2023-12-25T10:51:06.555873+00:00 19994390.115000009537 28999999.978999998420 28099999.959999918938 3850661.004000068177 60303.452170632 2023-12-25T10:51:07.542643+00:00 19994390.110000010580 28999999.987000018358 28100000.004999998957 3854973.113999962807 60303.452182234 2023-12-25T10:51:08.545036+00:00 19994390.118999961764 29000000.031999979168 28100000.046000000089 3854812.893000007141 60303.452193761 2023-12-25T10:51:09.540925+00:00 19994390.114000078291 29000000.002000000328 28100000.012000080198 3853701.927999972831 60303.452205438 2023-12-25T10:51:10.549829+00:00 19994390.113999959081 29000000.011999990791 28099999.977000001818 3848199.013000010978 60303.452217040 2023-12-25T10:51:11.552232+00:00 19994390.115000009537 28999999.981999989599 28099999.971999999136 3851998.074000000954 60303.452228566 2023-12-25T10:51:12.548124+00:00 19994390.115999940783 28999999.994000021368 28100000.019999980927 3851798.044000030030 60303.452240244 2023-12-25T10:51:13.557038+00:00 19994390.116000059992 29000000.019999980927 28100000.021999958903 3852897.937999964226 60303.452251589 2023-12-25T10:51:14.537308+00:00 19994390.115999940783 28999999.989000018686 28099999.976000070572 3853286.909999967087 60303.452263372 2023-12-25T10:51:15.555322+00:00 19994390.115000009537 28999999.977999988943 28100000.022999998182 3851379.126000047196 60303.452274793 2023-12-25T10:51:16.542095+00:00 19994390.111999988556 28999999.991000000387 28099999.983999971300 3851486.993000030983 60303.452286394 2023-12-25T10:51:17.544487+00:00 19994390.119000080973 29000000.008999999613 28099999.975000020117 3850644.903999925125 60303.452297816 2023-12-25T10:51:18.531264+00:00 19994390.111999988556 29000000.014999989420 28099999.995999928564 3852280.008000016212 60303.452309598 2023-12-25T10:51:19.549288+00:00 19994390.114000000060 28999999.980000019073 28100000.029999971390 3852914.055999993812 60303.452321200 2023-12-25T10:51:20.551681+00:00 19994390.120999999344 29000000.021999958903 28099999.999000068754 3854707.090000032913 60303.452332621 2023-12-25T10:51:21.538461+00:00 19994390.111999999732 28999999.985000010580 28099999.995999928564 3851984.947000027169 60303.452344404 2023-12-25T10:51:22.556478+00:00 19994390.113000009209 28999999.991000059992 28099999.983000040054 3846931.960999966133 60303.452355824 2023-12-25T10:51:23.543249+00:00 19994390.118000000715 28999999.988999959081 28099999.962000008672 3854115.044999957085 60303.452367426 2023-12-25T10:51:24.545646+00:00 19994390.112999990582 29000000.036000009626 28100000.013999998569 3851147.997000098228 60303.452379028 2023-12-25T10:51:25.548045+00:00 19994390.114000011235 29000000.018000010401 28100000.054999999702 3852046.029999970924 60303.452390630 2023-12-25T10:51:26.550446+00:00 19994390.120000001043 28999999.993000030518 28099999.997000001371 3852805.886000037193 60303.452402051 2023-12-25T10:51:27.537227+00:00 19994390.109000001103 28999999.978999968618 28099999.993000000715 3854582.065999985207 60303.452413653 2023-12-25T10:51:28.539626+00:00 19994390.116999980062 29000000.011000040919 28099999.986999999732 3853909.089999914169 60303.452425436 2023-12-25T10:51:29.557643+00:00 19994390.120000001043 29000000.013000011444 28100000.041999999434 3849450.971000074875 60303.452436857 2023-12-25T10:51:30.544415+00:00 19994390.109000001103 28999999.980999950320 28099999.905999988317 3851588.942000031006 60303.452448458 2023-12-25T10:51:31.546813+00:00 19994390.116000000387 29000000.003999948502 28100000.022999998182 3855486.990999937057 60303.452460060 2023-12-25T10:51:32.549210+00:00 19994390.118999991566 29000000.017000079155 28100000.034000009298 3854175.069000006188 60303.452471662 2023-12-25T10:51:33.551608+00:00 19994390.110000010580 28999999.954999919981 28099999.958000000566 3852387.878000020981 60303.452483083 2023-12-25T10:51:34.538386+00:00 19994390.116000000387 29000000.024000048637 28100000.049000021070 3850619.062000035774 60303.452494685 2023-12-25T10:51:35.540778+00:00 19994390.117000039667 29000000.006000038236 28099999.973999980837 3854311.988999962807 60303.452506287 2023-12-25T10:51:36.543177+00:00 19994390.113999959081 29000000.018999930471 28099999.991000000387 3856513.996999979019 60303.452517889 2023-12-25T10:51:37.545570+00:00 19994390.119000021368 28999999.978999968618 28100000.004000011832 3850000.976999998093 60303.452529490 2023-12-25T10:51:38.547958+00:00 19994390.116000000387 28999999.992000099272 28100000.018000010401 3856137.013000010978 60303.452541092 2023-12-25T10:51:39.550357+00:00 19994390.112999979407 29000000.004999998957 28100000.037000000477 3851954.085999966133 60303.452552694 2023-12-25T10:51:40.552763+00:00 19994390.115000009537 29000000.015000000596 28099999.936999980360 3848904.949000000954 60303.452564115 2023-12-25T10:51:41.539533+00:00 19994390.116000000387 28999999.988000009209 28100000.061999980360 3853262.953000069130 60303.452575717 2023-12-25T10:51:42.541925+00:00 19994390.113000039011 29000000.003999989480 28099999.951000031084 3858301.928999900818 60303.452587319 2023-12-25T10:51:43.544322+00:00 19994390.116000000387 28999999.973999988288 28099999.994999948889 3853795.024000049103 60303.452598920 2023-12-25T10:51:44.546714+00:00 19994390.113999959081 29000000.028000000864 28100000.017000079155 3854423.006000041962 60303.452610341 2023-12-25T10:51:45.533484+00:00 19994390.113999959081 28999999.983000010252 28099999.998000029474 3846412.041999936104 60303.452622124 2023-12-25T10:51:46.551507+00:00 19994390.120000001043 29000000.016999989748 28100000.006999969482 3854421.990000010002 60303.452633726 2023-12-25T10:51:47.553911+00:00 19994390.112000111490 29000000.004000011832 28100000.026000019163 3858626.930999993812 60303.452645147 2023-12-25T10:51:48.540682+00:00 19994390.113999959081 28999999.975000020117 28099999.932999968529 3856483.049000024796 60303.452656929 2023-12-25T10:51:49.558701+00:00 19994390.116999980062 28999999.986000001431 28100000.034000039101 3847661.998999952804 60303.452668350 2023-12-25T10:51:50.545464+00:00 19994390.115999940783 29000000.028000000864 28100000.024999979883 3851295.967000008095 60303.452679952 2023-12-25T10:51:51.547856+00:00 19994390.116000059992 29000000.024999979883 28099999.992999911308 3852034.166000009049 60303.452691479 2023-12-25T10:51:52.543741+00:00 19994390.113999959081 28999999.967000011355 28099999.994000080973 3851464.907999991905 60303.452703156 2023-12-25T10:51:53.552650+00:00 19994390.111999988556 29000000.001999970526 28099999.949000000954 3854343.064000010025 60303.452714501 2023-12-25T10:51:54.532919+00:00 19994390.116000059992 29000000.016000028700 28100000.072000030428 3852541.861000061035 60303.452726284 2023-12-25T10:51:55.550940+00:00 19994390.120000001043 29000000.022000011057 28100000.024999979883 3857082.113999962807 60303.452737961 2023-12-25T10:51:56.559837+00:00 19994390.110999941826 28999999.991999980062 28099999.977000001818 3857377.952000021935 60303.452749307 2023-12-25T10:51:57.540106+00:00 19994390.115000009537 28999999.971999939531 28099999.973999980837 3858283.995999931823 60303.452761089 2023-12-25T10:51:58.558123+00:00 19994390.116000059992 28999999.999000068754 28099999.983999971300 3854606.017000079155 60303.452772510 2023-12-25T10:51:59.544896+00:00 19994390.113999959081 29000000.003000020981 28099999.999000068754 3852418.044999957085 60303.452784112 2023-12-25T10:52:00.547287+00:00 19994390.113999959081 28999999.985999941826 28099999.962999939919 3856184.939000010025 60303.452795533 2023-12-25T10:52:01.534062+00:00 19994390.117000099272 29000000.011999960989 28100000.059000018984 3854839.090999960899 60303.452807316 2023-12-25T10:52:02.552082+00:00 19994390.113999959081 29000000.026000019163 28100000.039999961853 3850448.962000011932 60303.452818737 2023-12-25T10:52:03.538855+00:00 19994390.116999980062 28999999.971000079066 28099999.947000000626 3852925.976000071038 60303.452830338 2023-12-25T10:52:04.541250+00:00 19994390.113999959081 29000000.009999990463 28099999.956000000238 3851626.930999993812 60303.452842121 2023-12-25T10:52:05.559263+00:00 19994390.116000059992 28999999.978999968618 28100000.105000000447 3853821.075999975204 60303.452853542 2023-12-25T10:52:06.546033+00:00 19994390.115000009537 29000000.031999949366 28099999.940999981016 3850708.983999968041 60303.452865144 2023-12-25T10:52:07.548438+00:00 19994390.116999980062 28999999.968000050634 28099999.984000001103 3854011.934000014793 60303.452876565 2023-12-25T10:52:08.535213+00:00 19994390.111999988556 29000000.016999959946 28100000.020000010729 3855825.067999958992 60303.452888348 2023-12-25T10:52:09.553233+00:00 19994390.116000059992 29000000.041000008583 28100000.006999999285 3851601.945000051986 60303.452899768 2023-12-25T10:52:10.540005+00:00 19994390.115000009537 28999999.955000039190 28099999.983000010252 3851082.023000001907 60303.452911370 2023-12-25T10:52:11.542403+00:00 19994390.112999919802 28999999.973999980837 28099999.990999970585 3854576.990999937057 60303.452922972 2023-12-25T10:52:12.544797+00:00 19994390.120000001043 29000000.042000059038 28100000.026000019163 3853402.033000112046 60303.452934574 2023-12-25T10:52:13.547194+00:00 19994390.113000001758 28999999.979999899864 28099999.982999980450 3851154.074999928009 60303.452946176 2023-12-25T10:52:14.549595+00:00 19994390.113000001758 28999999.988000039011 28100000.024000048637 3857939.894000052940 60303.452957597 2023-12-25T10:52:15.536376+00:00 19994390.116000000387 29000000.021999958903 28099999.989999949932 3852516.043999909889 60303.452969380 2023-12-25T10:52:16.554400+00:00 19994390.116000000387 28999999.993999999017 28099999.958000000566 3850995.975000023842 60303.452980801 2023-12-25T10:52:17.541172+00:00 19994390.116000000387 28999999.980999998748 28100000.027000010014 3857702.024000049103 60303.452992402 2023-12-25T10:52:18.543571+00:00 19994390.113000009209 29000000.030000001192 28100000.040000021458 3855422.957000017166 60303.453004004 2023-12-25T10:52:19.545968+00:00 19994390.114999990910 28999999.981999989599 28100000.002999961376 3851931.991999983788 60303.453015606 2023-12-25T10:52:20.548361+00:00 19994390.115000009537 28999999.988999988884 28099999.953000009060 3848998.051999927033 60303.453027027 2023-12-25T10:52:21.535141+00:00 19994390.120999988168 29000000.027000010014 28100000.002000030130 3854393.071000099182 60303.453038810 2023-12-25T10:52:22.553165+00:00 19994390.110000010580 28999999.993999991566 28100000.001999970526 3850545.011999965180 60303.453050231 2023-12-25T10:52:23.539937+00:00 19994390.116000000387 29000000.003000020981 28100000.018000010401 3852364.873999952804 60303.453061833 2023-12-25T10:52:24.542335+00:00 19994390.116000000387 29000000.019999980927 28100000.013000011444 3851950.044000030030 60303.453073435 2023-12-25T10:52:25.544732+00:00 19994390.113999988884 28999999.969000041485 28100000.011000040919 3856858.884999989998 60303.453085036 2023-12-25T10:52:26.547124+00:00 19994390.116000000387 29000000.038999971002 28100000.011999960989 3847051.136999965180 60303.453096638 2023-12-25T10:52:27.549520+00:00 19994390.119000021368 28999999.953999999911 28099999.990000009537 3855678.059000014793 60303.453108059 2023-12-25T10:52:28.536286+00:00 19994390.110000010580 29000000.018999990076 28099999.957000020891 3853388.988000034820 60303.453119841 2023-12-25T10:52:29.554315+00:00 19994390.116000000387 29000000.004000011832 28100000.019999980927 3853055.950000048149 60303.453131263 2023-12-25T10:52:30.541084+00:00 19994390.116999980062 29000000.022999998182 28099999.980999950320 3853105.930999993812 60303.453142864 2023-12-25T10:52:31.543478+00:00 19994390.110000010580 28999999.950999978930 28099999.989000078291 3857431.028999925125 60303.453154391 2023-12-25T10:52:32.539364+00:00 19994390.117999970913 29000000.032999988645 28100000.022999998182 3853380.103000044823 60303.453166068 2023-12-25T10:52:33.548272+00:00 19994390.116999980062 28999999.991000059992 28099999.997999910265 3848988.929000020027 60303.453177670 2023-12-25T10:52:34.550662+00:00 19994390.114000018686 28999999.994000021368 28099999.996000051498 3857312.046000003815 60303.453189196 2023-12-25T10:52:35.546556+00:00 19994390.114000018686 29000000.029999971390 28100000.050999999046 3854866.973999977112 60303.453200873 2023-12-25T10:52:36.555466+00:00 19994390.113999959081 28999999.937000039965 28099999.904999971390 3854360.865999937057 60303.453212219 2023-12-25T10:52:37.535738+00:00 19994390.116000000387 29000000.022999998182 28100000.004999998957 3853480.057000041008 60303.453224002 2023-12-25T10:52:38.553760+00:00 19994390.119000021368 29000000.020999908447 28100000.069000009447 3852503.991000055801 60303.453235423 2023-12-25T10:52:39.540536+00:00 19994390.114000018686 29000000.009000059217 28099999.991000059992 3854199.172999978065 60303.453247025 2023-12-25T10:52:40.542935+00:00 19994390.113999959081 28999999.990000009537 28099999.995000001043 3856496.809999942780 60303.453258445 2023-12-25T10:52:41.529709+00:00 19994390.116999980062 29000000.001999970526 28099999.978999998420 3853899.011000037193 60303.453270229 2023-12-25T10:52:42.547732+00:00 19994390.111999988556 28999999.965999960899 28100000.011999998242 3857452.126999973785 60303.453281830 2023-12-25T10:52:43.550133+00:00 19994390.114000078291 29000000.021000031382 28099999.965999990702 3855196.912999988068 60303.453293251 2023-12-25T10:52:44.536912+00:00 19994390.118999961764 29000000.006999969482 28100000.041000008583 3862320.008000016212 60303.453305034 2023-12-25T10:52:45.554927+00:00 19994390.111000061035 28999999.993000030518 28100000.025999989361 3860022.042000054847 60303.453316455 2023-12-25T10:52:46.541701+00:00 19994390.115999940783 29000000.003000020981 28099999.972999989986 3856944.972000002861 60303.453328057 2023-12-25T10:52:47.544100+00:00 19994390.116999980062 28999999.988000039011 28099999.991000030190 3858098.006999969017 60303.453339478 2023-12-25T10:52:48.530871+00:00 19994390.114000078291 29000000.006999969482 28099999.969999998808 3854449.942999958992 60303.453351260 2023-12-25T10:52:49.548887+00:00 19994390.115999940783 29000000.018000010401 28100000.032999958843 3855451.985000013839 60303.453362681 2023-12-25T10:52:50.535666+00:00 19994390.116999980062 28999999.985999941826 28100000.002000030130 3851720.046000003815 60303.453374283 2023-12-25T10:52:51.538066+00:00 19994390.113999959081 28999999.990000009537 28099999.981000009924 3856528.139999986161 60303.453386066 2023-12-25T10:52:52.556078+00:00 19994390.113000039011 29000000.024999979883 28100000.023999989033 3857188.991999983788 60303.453397487 2023-12-25T10:52:53.542848+00:00 19994390.115000009537 28999999.960999999195 28099999.977000001818 3853916.902000070084 60303.453409088 2023-12-25T10:52:54.545241+00:00 19994390.111999988556 29000000.034000001848 28100000.037999991328 3855412.967000008095 60303.453420690 2023-12-25T10:52:55.547637+00:00 19994390.118000030518 29000000.000999990851 28099999.981000009924 3856274.000000000000 60303.453432292 2023-12-25T10:52:56.550039+00:00 19994390.116999980062 28999999.993999999017 28099999.991000000387 3851375.968999981880 60303.453443713 2023-12-25T10:52:57.536811+00:00 19994390.113999959081 29000000.002999991179 28100000.041000008583 3857728.018999934196 60303.453455315 2023-12-25T10:52:58.539202+00:00 19994390.118000030518 28999999.971999999136 28099999.972999989986 3857579.089000105858 60303.453466916 2023-12-25T10:52:59.541601+00:00 19994390.116999980062 29000000.013999998569 28099999.968999978155 3857330.924999951851 60303.453478569 2023-12-25T10:53:00.548396+00:00 19994390.111000061035 29000000.012000020593 28100000.027000069618 3853221.097000002861 60303.453490171 2023-12-25T10:53:01.550792+00:00 19994390.116999980062 29000000.030999988317 28100000.008000019938 3858590.899999976158 60303.453501592 2023-12-25T10:53:02.537558+00:00 19994390.113999959081 28999999.959000021219 28099999.966999888420 3853620.014000058174 60303.453513375 2023-12-25T10:53:03.555583+00:00 19994390.113000039011 28999999.987999979407 28100000.038000110537 3852510.953999996185 60303.453524796 2023-12-25T10:53:04.542348+00:00 19994390.116999980062 29000000.004999998957 28100000.006999969482 3855626.108999968041 60303.453536398 2023-12-25T10:53:05.544748+00:00 19994390.116000059992 29000000.002000030130 28099999.954999919981 3853643.968999981880 60303.453547924 2023-12-25T10:53:06.540643+00:00 19994390.111999988556 28999999.987999979407 28099999.995000001043 3856491.984000000171 60303.453559601 2023-12-25T10:53:07.549542+00:00 19994390.122000001371 29000000.018999990076 28099999.979000091553 3853025.009000000078 60303.453570947 2023-12-25T10:53:08.529808+00:00 19994390.111999999732 29000000.013000011444 28100000.054999951273 3858319.040000000969 60303.453582729 2023-12-25T10:53:09.547828+00:00 19994390.113000001758 29000000.006999969482 28099999.993999961764 3855917.892000000924 60303.453594407 2023-12-25T10:53:10.556731+00:00 19994390.120000001043 28999999.973000049591 28099999.999000068754 3855507.062999996822 60303.453605752 2023-12-25T10:53:11.537000+00:00 19994390.111000001431 29000000.026999950409 28100000.006999969482 3856096.012999999803 60303.453617535 2023-12-25T10:53:12.555019+00:00 19994390.114000011235 29000000.003000020981 28100000.019999980927 3851518.003000001889 60303.453628956 2023-12-25T10:53:13.541795+00:00 19994390.118000000715 28999999.986999988556 28099999.967000011355 3856228.949000000954 60303.453640558 2023-12-25T10:53:14.544189+00:00 19994390.116000000387 28999999.977000001818 28099999.971000079066 3850149.129000001121 60303.453651979 2023-12-25T10:53:15.530968+00:00 19994390.113999988884 29000000.011999960989 28099999.987999919802 3853409.853999995161 60303.453663761 2023-12-25T10:53:16.548988+00:00 19994390.116000000387 29000000.007000088692 28100000.001999970526 3854267.024000003934 60303.453675183 2023-12-25T10:53:17.535763+00:00 19994390.113000009209 28999999.985000010580 28099999.994000080973 3856107.017999999225 60303.453686784 2023-12-25T10:53:18.538160+00:00 19994390.113000009209 29000000.039999961853 28100000.067999958992 3855534.989000000060 60303.453698567 2023-12-25T10:53:19.556178+00:00 19994390.119000021368 28999999.972999930382 28099999.956000000238 3853360.006999998819 60303.453709988 2023-12-25T10:53:20.542946+00:00 19994390.111999988556 28999999.991000059992 28100000.036999989301 3860175.049999997020 60303.453721589 2023-12-25T10:53:21.545339+00:00 19994390.115000009537 29000000.013000011444 28099999.996000010520 3853372.981000006199 60303.453733191 2023-12-25T10:53:22.547739+00:00 19994390.120000001043 28999999.990999940783 28099999.965999990702 3851254.946999996901 60303.453744793 2023-12-25T10:53:23.550141+00:00 19994390.112999979407 29000000.001000050455 28100000.015000019222 3849745.961999997031 60303.453756214 2023-12-25T10:53:24.536920+00:00 19994390.112999979407 28999999.996999979019 28099999.937999989837 3857914.094999998808 60303.453767816 2023-12-25T10:53:25.539317+00:00 19994390.119000021368 29000000.006999969482 28100000.067999988794 3857895.045000001788 60303.453779418 2023-12-25T10:53:26.541715+00:00 19994390.111000001431 29000000.011000040919 28100000.041999999434 3852970.978000000119 60303.453791020 2023-12-25T10:53:27.544109+00:00 19994390.116000000387 28999999.995000001043 28100000.029000010341 3857585.950000002980 60303.453802621 2023-12-25T10:53:28.546507+00:00 19994390.116000000387 29000000.022999998182 28099999.950000021607 3855999.021999999881 60303.453814223 2023-12-25T10:53:29.548909+00:00 19994390.113000039011 28999999.963999990374 28099999.979999959469 3857110.012999997009 60303.453825825 2023-12-25T10:53:30.551309+00:00 19994390.118999961764 29000000.024999998510 28100000.015000049025 3856912.938999996055 60303.453837247 2023-12-25T10:53:31.538088+00:00 19994390.114000018686 28999999.986999999732 28100000.002999961376 3858718.139000013005 60303.453848848 2023-12-25T10:53:32.540487+00:00 19994390.115000009537 28999999.993999999017 28099999.971000019461 3852096.935999989975 60303.453860450 2023-12-25T10:53:33.542885+00:00 19994390.115999940783 28999999.997999999672 28100000.029999971390 3852721.004000008106 60303.453872052 2023-12-25T10:53:34.545282+00:00 19994390.117000099272 29000000.008999988437 28099999.991000059992 3858262.001999989152 60303.453883473 2023-12-25T10:53:35.532055+00:00 19994390.110999941826 28999999.988000009209 28099999.983999971300 3851210.936000003945 60303.453895255 2023-12-25T10:53:36.550078+00:00 19994390.116999980062 29000000.008000019938 28100000.019999980927 3859744.887999997009 60303.453906857 2023-12-25T10:53:37.552482+00:00 19994390.113999959081 28999999.998999979347 28100000.000000059605 3855798.991000012029 60303.453918278 2023-12-25T10:53:38.539263+00:00 19994390.114000078291 28999999.990000009537 28099999.986999988556 3855942.052999988198 60303.453930061 2023-12-25T10:53:39.557278+00:00 19994390.120999928564 29000000.019999980927 28100000.004999998957 3857913.013000010978 60303.453941482 2023-12-25T10:53:40.544052+00:00 19994390.111000061035 28999999.992000039667 28099999.988999959081 3855625.072999984026 60303.453953084 2023-12-25T10:53:41.546447+00:00 19994390.111999988556 28999999.983999971300 28099999.978000041097 3855947.980000019073 60303.453964505 2023-12-25T10:53:42.533219+00:00 19994390.118999961764 29000000.013999998569 28100000.019999980927 3857093.980999975931 60303.453976288 2023-12-25T10:53:43.551236+00:00 19994390.115000009537 29000000.026000019163 28100000.042999979109 3851837.021000028122 60303.453987708 2023-12-25T10:53:44.538007+00:00 19994390.113000039011 28999999.982999980450 28099999.968000050634 3852798.931999980938 60303.453999310 2023-12-25T10:53:45.540409+00:00 19994390.116999980062 28999999.985000010580 28099999.992999911308 3854518.096000016201 60303.454011093 2023-12-25T10:53:46.558433+00:00 19994390.111000061035 29000000.019999980927 28100000.009000059217 3851495.923999994993 60303.454022514 2023-12-25T10:53:47.545200+00:00 19994390.116999980062 28999999.977999988943 28099999.957000020891 3855417.037000000011 60303.454034116 2023-12-25T10:53:48.547592+00:00 19994390.118999961764 29000000.004999998957 28100000.036000009626 3851958.016999990214 60303.454045642 2023-12-25T10:53:49.543481+00:00 19994390.113999959081 28999999.991999980062 28100000.021999958903 3854045.071999996901 60303.454057319 2023-12-25T10:53:50.552386+00:00 19994390.114000078291 29000000.004999998957 28099999.942000031471 3857167.989000021946 60303.454068665 2023-12-25T10:53:51.532661+00:00 19994390.115000009537 28999999.993000030518 28100000.036000009626 3853692.905999987852 60303.454080448 2023-12-25T10:53:52.550679+00:00 19994390.112999919802 28999999.998000029474 28099999.986999988556 3859743.005999981891 60303.454091868 2023-12-25T10:53:53.537450+00:00 19994390.119000080973 29000000.021999958903 28100000.038999918848 3851909.008000016212 60303.454103470 2023-12-25T10:53:54.539849+00:00 19994390.113999959081 29000000.003000020981 28099999.971999999136 3858442.956999986898 60303.454115253 2023-12-25T10:53:55.557865+00:00 19994390.113999959081 28999999.977000001818 28099999.986999988556 3856268.080000013113 60303.454126674 2023-12-25T10:53:56.544633+00:00 19994390.116999980062 28999999.998000029474 28100000.009000059217 3856965.925000011921 60303.454138276 2023-12-25T10:53:57.547031+00:00 19994390.116000059992 29000000.011999960989 28100000.041999999434 3851839.082999974024 60303.454149697 2023-12-25T10:53:58.533809+00:00 19994390.113999959081 28999999.986000061035 28099999.967999998480 3856661.994000018109 60303.454161480 2023-12-25T10:53:59.551833+00:00 19994390.116999980062 29000000.024999979883 28099999.974000010639 3857506.972999989986 60303.454172900 2023-12-25T10:54:00.538600+00:00 19994390.113000001758 28999999.980999950320 28100000.024999991059 3857040.097000002861 60303.454184502 2023-12-25T10:54:01.540996+00:00 19994390.113000001758 29000000.016000028700 28100000.005000010133 3855353.870000004768 60303.454196104 2023-12-25T10:54:02.543396+00:00 19994390.118000000715 29000000.013000011444 28099999.963999990374 3861649.062000005972 60303.454207706 2023-12-25T10:54:03.545797+00:00 19994390.113000009209 29000000.000000000000 28100000.015999998897 3852002.956999986898 60303.454219127 2023-12-25T10:54:04.532572+00:00 19994390.116999998689 28999999.993000030518 28100000.035000000149 3861329.935000001919 60303.454230729 2023-12-25T10:54:05.534974+00:00 19994390.114999990910 28999999.981999989599 28099999.962999999523 3856749.118999987841 60303.454242512 2023-12-25T10:54:06.552991+00:00 19994390.113999988884 28999999.993000030518 28100000.028000000864 3852945.002000004053 60303.454253932 2023-12-25T10:54:07.539772+00:00 19994390.117000009865 29000000.011999998242 28099999.986999988556 3857995.960999995004 60303.454265534 2023-12-25T10:54:08.542145+00:00 19994390.116000000387 29000000.002999998629 28099999.978000041097 3850811.119000018109 60303.454277136 2023-12-25T10:54:09.544529+00:00 19994390.113999988884 28999999.993999999017 28100000.061999980360 3859750.894999980927 60303.454288738 2023-12-25T10:54:10.546928+00:00 19994390.113000009209 29000000.008999999613 28099999.976000010967 3852135.040000020992 60303.454300159 2023-12-25T10:54:11.533705+00:00 19994390.118000000715 29000000.008999999613 28100000.006999969482 3854461.967999995220 60303.454311941 2023-12-25T10:54:12.551727+00:00 19994390.111000001431 28999999.981000009924 28099999.964000049978 3856779.932000011206 60303.454323363 2023-12-25T10:54:13.538503+00:00 19994390.119000021368 29000000.014999989420 28100000.016999959946 3858358.974999994040 60303.454334964 2023-12-25T10:54:14.540898+00:00 19994390.114999949932 28999999.969999998808 28099999.966000020504 3858000.072999984026 60303.454346566 2023-12-25T10:54:15.543293+00:00 19994390.114000018686 29000000.030000001192 28100000.009999990463 3856471.078999996185 60303.454358168 2023-12-25T10:54:16.545689+00:00 19994390.113000039011 28999999.981999989599 28099999.978000041097 3856671.888000010978 60303.454369769 2023-12-25T10:54:17.548081+00:00 19994390.120999988168 28999999.991999980062 28100000.025999899954 3857810.035000026226 60303.454381190 2023-12-25T10:54:18.534854+00:00 19994390.108999971300 29000000.019000049680 28100000.026000019163 3860080.030999958981 60303.454392973 2023-12-25T10:54:19.552880+00:00 19994390.116999980062 28999999.994999948889 28100000.008000019938 3862528.927000045776 60303.454404394 2023-12-25T10:54:20.539656+00:00 19994390.115000009537 28999999.988000039011 28099999.983999971300 3856134.947999954224 60303.454415996 2023-12-25T10:54:21.542053+00:00 19994390.114000018686 29000000.023999989033 28100000.032999988645 3853139.091000020970 60303.454427417 2023-12-25T10:54:22.528824+00:00 19994390.117999970913 29000000.003000020981 28099999.970000028610 3857399.953999996185 60303.454439200 2023-12-25T10:54:23.546840+00:00 19994390.114000018686 28999999.995000001043 28099999.988000039011 3856088.088999987114 60303.454450801 2023-12-25T10:54:24.549235+00:00 19994390.112999979407 28999999.998999949545 28100000.018999930471 3860418.933000028133 60303.454462222 2023-12-25T10:54:25.536000+00:00 19994390.118000030518 28999999.999000009149 28100000.006000038236 3851671.115999997128 60303.454474005 2023-12-25T10:54:26.554020+00:00 19994390.117000039667 29000000.008000019938 28100000.032000061125 3859095.883000016212 60303.454485426 2023-12-25T10:54:27.540783+00:00 19994390.112999919802 28999999.975999951363 28099999.918999910355 3853840.120999991894 60303.454497027 2023-12-25T10:54:28.543172+00:00 19994390.116000059992 29000000.014000058174 28100000.067000031471 3855464.909999967087 60303.454508554 2023-12-25T10:54:29.539065+00:00 19994390.118999961764 29000000.011999960989 28099999.952999949455 3855034.054000020027 60303.454520231 2023-12-25T10:54:30.547968+00:00 19994390.108999971300 28999999.975000020117 28099999.966000080109 3859866.981000006199 60303.454531576 2023-12-25T10:54:31.528232+00:00 19994390.118000030518 29000000.003000020981 28100000.021999958903 3856448.050999999046 60303.454543360 2023-12-25T10:54:32.546252+00:00 19994390.111000061035 29000000.003999948502 28100000.032000061125 3854474.867999970913 60303.454555037 2023-12-25T10:54:33.555156+00:00 19994390.117999911308 28999999.981999989599 28099999.960999969393 3862225.077000021935 60303.454566382 2023-12-25T10:54:34.535421+00:00 19994390.115000009537 29000000.014999989420 28100000.029999971390 3858405.904999970924 60303.454578165 2023-12-25T10:54:35.553435+00:00 19994390.114000078291 28999999.995000001043 28100000.009000059217 3858948.127000033855 60303.454589586 2023-12-25T10:54:36.540208+00:00 19994390.115000009537 28999999.996000051498 28099999.969000000507 3859092.939000010025 60303.454601188 2023-12-25T10:54:37.542606+00:00 19994390.115999940783 29000000.016000028700 28100000.036000009626 3859944.039999961853 60303.454612609 2023-12-25T10:54:38.529382+00:00 19994390.113999959081 28999999.987999919802 28099999.995999988168 3864838.861999989022 60303.454624391 2023-12-25T10:54:39.547400+00:00 19994390.117000099272 29000000.037999991328 28100000.008999999613 3862346.109000027180 60303.454635812 2023-12-25T10:54:40.534180+00:00 19994390.115999940783 28999999.975000020117 28099999.981999989599 3858295.027999997139 60303.454647414 2023-12-25T10:54:41.536577+00:00 19994390.111999988556 28999999.986000061035 28100000.000000000000 3855170.976999998093 60303.454659197 2023-12-25T10:54:42.554602+00:00 19994390.116000059992 29000000.018999930471 28099999.984000001103 3853975.045000017155 60303.454670618 2023-12-25T10:54:43.541378+00:00 19994390.118999961764 29000000.002000089735 28100000.025999989361 3859323.004000008106 60303.454682220 2023-12-25T10:54:44.543772+00:00 19994390.111999988556 28999999.998999949545 28100000.018000040203 3856925.919999957085 60303.454693821 2023-12-25T10:54:45.546162+00:00 19994390.115000009537 28999999.978000000119 28099999.958000000566 3858128.090000032913 60303.454705423 2023-12-25T10:54:46.548555+00:00 19994390.116000059992 29000000.037999998778 28100000.026999950409 3854913.881999969017 60303.454716844 2023-12-25T10:54:47.535336+00:00 19994390.113999959081 28999999.974000010639 28099999.998000029474 3855394.009000002872 60303.454728446 2023-12-25T10:54:48.537740+00:00 19994390.115000009537 29000000.000999998301 28099999.987999979407 3854701.988000034820 60303.454740048 2023-12-25T10:54:49.540136+00:00 19994390.115000009537 28999999.982999980450 28100000.017000019550 3857469.023000001907 60303.454751650 2023-12-25T10:54:50.542534+00:00 19994390.113999959081 29000000.025000009686 28099999.995000001043 3851554.982999979984 60303.454763251 2023-12-25T10:54:51.544926+00:00 19994390.116000059992 28999999.977000001818 28099999.955999970436 3855240.064000010025 60303.454774853 2023-12-25T10:54:52.547327+00:00 19994390.115000009537 29000000.025000009686 28100000.094000041485 3854812.953999996185 60303.454786455 2023-12-25T10:54:53.549724+00:00 19994390.113999959081 28999999.976000010967 28099999.890999969095 3855515.996999979019 60303.454797876 2023-12-25T10:54:54.536501+00:00 19994390.118000000715 29000000.028000000864 28100000.032000008970 3855136.944999992847 60303.454809478 2023-12-25T10:54:55.538903+00:00 19994390.116999998689 28999999.999000009149 28099999.998999949545 3855818.066000043880 60303.454821080 2023-12-25T10:54:56.541304+00:00 19994390.112999990582 28999999.995000001043 28100000.013000011444 3857969.004999995232 60303.454832681 2023-12-25T10:54:57.543702+00:00 19994390.116999998689 28999999.967999991030 28099999.967000011355 3854396.935999989975 60303.454844103 2023-12-25T10:54:58.530482+00:00 19994390.114000011235 29000000.032999988645 28100000.053000088781 3854213.078000009060 60303.454855885 2023-12-25T10:54:59.548504+00:00 19994390.116000000387 28999999.965999960899 28099999.963999990374 3859825.939999998081 60303.454867487 2023-12-25T10:55:00.550891+00:00 19994390.114999990910 29000000.036000009626 28100000.030999898911 3859874.126999973785 60303.454878908 2023-12-25T10:55:01.537671+00:00 19994390.116000000387 29000000.004999998957 28099999.987000111490 3857297.939000010025 60303.454890510 2023-12-25T10:55:02.540071+00:00 19994390.112000018358 28999999.977000001818 28100000.008999940008 3856834.972999989986 60303.454902112 2023-12-25T10:55:03.542466+00:00 19994390.116000000387 28999999.991000059992 28099999.960999969393 3855901.980000019073 60303.454913714 2023-12-25T10:55:04.544858+00:00 19994390.116999980062 29000000.026999950409 28100000.050000071526 3856231.135999978054 60303.454925135 2023-12-25T10:55:05.531626+00:00 19994390.111000001431 28999999.988000039011 28099999.986999988556 3856421.897000014782 60303.454936917 2023-12-25T10:55:06.549648+00:00 19994390.118000030518 29000000.013999938965 28100000.000000000000 3857169.003000020981 60303.454948338 2023-12-25T10:55:07.536414+00:00 19994390.113999959081 29000000.000000000000 28099999.967000011355 3858418.056999980938 60303.454959940 2023-12-25T10:55:08.538806+00:00 19994390.114000018686 28999999.998000029474 28100000.013000011444 3855860.948000013828 60303.454971722 2023-12-25T10:55:09.556830+00:00 19994390.119000021368 28999999.993999961764 28099999.988999959081 3854715.029999970924 60303.454983144 2023-12-25T10:55:10.543599+00:00 19994390.111999988556 29000000.005000110716 28100000.062999960035 3860443.902999997139 60303.454994746 2023-12-25T10:55:11.545993+00:00 19994390.116999980062 28999999.995999928564 28099999.975000020117 3861064.133000016212 60303.455006272 2023-12-25T10:55:12.541876+00:00 19994390.116999980062 29000000.003000020981 28100000.016000028700 3858056.962000011932 60303.455017949 2023-12-25T10:55:13.550780+00:00 19994390.112000048161 28999999.998999949545 28099999.986999988556 3861443.973999977112 60303.455029295 2023-12-25T10:55:14.531055+00:00 19994390.116999980062 29000000.004000071436 28099999.984999999404 3862803.032999991905 60303.455041077 2023-12-25T10:55:15.549073+00:00 19994390.115000009537 29000000.016999959946 28100000.006999991834 3858006.804000020027 60303.455052498 2023-12-25T10:55:16.535853+00:00 19994390.111999988556 28999999.970999959856 28100000.011000011116 3855653.143999993801 60303.455064100 2023-12-25T10:55:17.538257+00:00 19994390.117999970913 28999999.993000030518 28099999.973999988288 3856119.109000027180 60303.455075883 2023-12-25T10:55:18.556274+00:00 19994390.117000039667 28999999.996999979019 28100000.028999999166 3862912.862999976147 60303.455087304 2023-12-25T10:55:19.543044+00:00 19994390.109999950975 29000000.001000050455 28099999.958000000566 3854435.019999980927 60303.455098906 2023-12-25T10:55:20.545439+00:00 19994390.116000059992 29000000.009999990463 28100000.046999990940 3858111.893999993801 60303.455110326 2023-12-25T10:55:21.532212+00:00 19994390.115999940783 28999999.978000041097 28099999.969999998808 3863113.115000010002 60303.455122110 2023-12-25T10:55:22.550237+00:00 19994390.115000009537 29000000.037999998778 28100000.029000010341 3857214.938000022899 60303.455133530 2023-12-25T10:55:23.537007+00:00 19994390.118000030518 28999999.993999999017 28099999.990000009537 3858828.041000009049 60303.455145132 2023-12-25T10:55:24.539407+00:00 19994390.115000009537 28999999.978999998420 28099999.986999988556 3864351.980000019073 60303.455156734 2023-12-25T10:55:25.541802+00:00 19994390.115000009537 29000000.001999989152 28100000.005999978632 3864488.039999961853 60303.455168336 2023-12-25T10:55:26.544201+00:00 19994390.116999980062 28999999.996000021696 28100000.013999998569 3854013.049000024796 60303.455179937 2023-12-25T10:55:27.546593+00:00 19994390.113000039011 29000000.014999989420 28099999.957000020891 3854762.014999986161 60303.455191358 2023-12-25T10:55:28.533366+00:00 19994390.111999988556 29000000.006999999285 28100000.015999969095 3856183.889999986161 60303.455203141 2023-12-25T10:55:29.551388+00:00 19994390.118999961764 28999999.971000019461 28100000.004000011832 3858146.000000000000 60303.455214562 2023-12-25T10:55:30.538161+00:00 19994390.111999988556 29000000.024999979883 28099999.967000011355 3857815.074000000954 60303.455226164 2023-12-25T10:55:31.540554+00:00 19994390.116999980062 29000000.003000020981 28100000.046999990940 3852289.037000060081 60303.455237766 2023-12-25T10:55:32.542952+00:00 19994390.119000080973 28999999.995999988168 28099999.981000009924 3859742.907999991905 60303.455249367 2023-12-25T10:55:33.545343+00:00 19994390.111999988556 29000000.005999978632 28100000.032999988645 3857507.944000006188 60303.455260788 2023-12-25T10:55:34.532110+00:00 19994390.115999940783 28999999.970000028610 28099999.958000060171 3858381.087999939919 60303.455272390 2023-12-25T10:55:35.534512+00:00 19994390.114000078291 29000000.024999979883 28100000.020999908447 3856401.996999979019 60303.455284173 2023-12-25T10:55:36.552538+00:00 19994390.114999890327 29000000.026000019163 28099999.999000068754 3860383.035000085831 60303.455295594 2023-12-25T10:55:37.539312+00:00 19994390.115000009537 28999999.971999999136 28100000.013999938965 3856993.930999993812 60303.455307195 2023-12-25T10:55:38.541699+00:00 19994390.118000030518 28999999.986999988556 28099999.977000001818 3854663.054999948014 60303.455318797 2023-12-25T10:55:39.544092+00:00 19994390.111000061035 29000000.004999998957 28099999.981000069529 3856021.955000042915 60303.455330399 2023-12-25T10:55:40.546485+00:00 19994390.115999940783 29000000.004999998957 28100000.016999959946 3852461.106999992859 60303.455341820 2023-12-25T10:55:41.533252+00:00 19994390.116999980062 28999999.971999999136 28099999.993000030518 3857015.011999965180 60303.455353603 2023-12-25T10:55:42.551278+00:00 19994390.114000078291 29000000.036000009626 28100000.039000030607 3854089.883000016212 60303.455365024 2023-12-25T10:55:43.538061+00:00 19994390.112999919802 29000000.029000040144 28100000.006999969482 3858249.008000016212 60303.455376626 2023-12-25T10:55:44.540453+00:00 19994390.118000030518 28999999.970999959856 28099999.998999949545 3859698.977999926079 60303.455388227 2023-12-25T10:55:45.542849+00:00 19994390.113000039011 28999999.988999959081 28099999.985000010580 3855211.057000041008 60303.455399829 2023-12-25T10:55:46.545243+00:00 19994390.115000009537 29000000.024999979883 28099999.975000020117 3855637.996000051033 60303.455411431 2023-12-25T10:55:47.547644+00:00 19994390.116999980062 28999999.975000020117 28099999.968999978155 3854619.935999989975 60303.455422852 2023-12-25T10:55:48.534416+00:00 19994390.111999999732 28999999.958999991417 28100000.014000058174 3857418.066999911796 60303.455434635 2023-12-25T10:55:49.552444+00:00 19994390.120000001043 29000000.063000079244 28100000.074999928474 3855405.958000063896 60303.455446056 2023-12-25T10:55:50.539218+00:00 19994390.113000009209 28999999.982999920845 28099999.968000050634 3860412.018999934196 60303.455457658 2023-12-25T10:55:51.541623+00:00 19994390.114999990910 28999999.995000001043 28099999.957000020891 3856101.937000035774 60303.455469184 2023-12-25T10:55:52.537515+00:00 19994390.116999998689 28999999.989000078291 28100000.017000000924 3859705.037999988068 60303.455480861 2023-12-25T10:55:53.546418+00:00 19994390.114999990910 29000000.017999891192 28100000.017000000924 3858273.098999977112 60303.455492463 2023-12-25T10:55:54.548814+00:00 19994390.110000010580 29000000.008000019938 28099999.997999999672 3854046.039000033867 60303.455503989 2023-12-25T10:55:55.544694+00:00 19994390.123999979347 29000000.013000011444 28100000.011000011116 3856720.886000037193 60303.455515667 2023-12-25T10:55:56.553594+00:00 19994390.110000010580 28999999.998000029474 28099999.990000009537 3861392.954999924172 60303.455527012 2023-12-25T10:55:57.533866+00:00 19994390.111999988556 28999999.967000011355 28099999.967999991030 3859430.145000100136 60303.455538795 2023-12-25T10:55:58.551891+00:00 19994390.120999988168 29000000.006999969482 28100000.043999999762 3861068.880999923218 60303.455550216 2023-12-25T10:55:59.538668+00:00 19994390.113000009209 29000000.022999998182 28099999.974000010639 3857422.018000007141 60303.455561818 2023-12-25T10:56:00.541052+00:00 19994390.115000009537 28999999.997999999672 28099999.970999989659 3857889.001999973785 60303.455573238 2023-12-25T10:56:01.527825+00:00 19994390.116000000387 29000000.003999989480 28100000.060999989510 3859657.946000099182 60303.455585022 2023-12-25T10:56:02.545850+00:00 19994390.111999988556 28999999.996000010520 28099999.986000001431 3858102.032999991905 60303.455596623 2023-12-25T10:56:03.548254+00:00 19994390.118000030518 28999999.991000000387 28100000.013999998569 3857331.039999961853 60303.455608044 2023-12-25T10:56:04.535030+00:00 19994390.115000009537 29000000.011999990791 28099999.995000001043 3856534.858999968041 60303.455619827 2023-12-25T10:56:05.553051+00:00 19994390.111999988556 29000000.000000000000 28099999.943000018597 3859168.215000032913 60303.455631248 2023-12-25T10:56:06.539826+00:00 19994390.116000000387 28999999.978000018746 28100000.018000010401 3854067.927000045776 60303.455642850 2023-12-25T10:56:07.542225+00:00 19994390.116000000387 28999999.999000009149 28099999.987999979407 3854115.019999980927 60303.455654271 2023-12-25T10:56:08.529002+00:00 19994390.116000000387 29000000.009999990463 28100000.042999979109 3854816.929000020027 60303.455666054 2023-12-25T10:56:09.547020+00:00 19994390.114000018686 28999999.977000001818 28099999.973000049591 3852550.028999925125 60303.455677474 2023-12-25T10:56:10.533793+00:00 19994390.117999970913 29000000.006999969482 28100000.047999918461 3863398.029000043869 60303.455689076 2023-12-25T10:56:11.536188+00:00 19994390.111000001431 29000000.008000019938 28099999.927000049502 3854584.934999942780 60303.455700859 2023-12-25T10:56:12.554211+00:00 19994390.116999980062 29000000.010999981314 28100000.062000039965 3857491.029000043869 60303.455712280 2023-12-25T10:56:13.540984+00:00 19994390.114000018686 28999999.971000019461 28099999.975000020117 3859794.000000000000 60303.455723882 2023-12-25T10:56:14.543380+00:00 19994390.115000009537 28999999.998000029474 28099999.985999941826 3855937.993999958038 60303.455735483 2023-12-25T10:56:15.545771+00:00 19994390.115000009537 29000000.032000008970 28100000.049000021070 3858363.104000092018 60303.455747085 2023-12-25T10:56:16.548171+00:00 19994390.116999980062 28999999.995999988168 28099999.947000030428 3864397.983999968041 60303.455758506 2023-12-25T10:56:17.534952+00:00 19994390.115000009537 28999999.988999959081 28099999.973999980837 3861524.952000021935 60303.455770108 2023-12-25T10:56:18.537357+00:00 19994390.115999940783 29000000.001000050455 28100000.055999990553 3858761.982999920845 60303.455781710 2023-12-25T10:56:19.539755+00:00 19994390.116000059992 28999999.983000040054 28099999.965999960899 3859718.007000089157 60303.455793312 2023-12-25T10:56:20.542150+00:00 19994390.110999941826 29000000.013999938965 28100000.022999998182 3856003.997999907006 60303.455804914 2023-12-25T10:56:21.544548+00:00 19994390.119000080973 28999999.993000030518 28100000.034000039101 3857673.053000092972 60303.455816516 2023-12-25T10:56:22.546948+00:00 19994390.112999919802 28999999.981999989599 28099999.960999969393 3856208.974999905098 60303.455828117 2023-12-25T10:56:23.549336+00:00 19994390.117000099272 29000000.033999919891 28099999.990000009537 3858053.973000050057 60303.455839538 2023-12-25T10:56:24.536119+00:00 19994390.115999940783 28999999.971000079066 28099999.988000039011 3857143.962000011932 60303.455851140 2023-12-25T10:56:25.538519+00:00 19994390.111999988556 29000000.013000011444 28100000.031999949366 3860746.044999957085 60303.455862742 2023-12-25T10:56:26.540912+00:00 19994390.114000078291 29000000.008999940008 28100000.055999990553 3857681.904000043869 60303.455874344 2023-12-25T10:56:27.543305+00:00 19994390.117999911308 28999999.981000069529 28099999.905000090599 3859844.134999989998 60303.455885765 2023-12-25T10:56:28.530074+00:00 19994390.113000039011 29000000.011999960989 28100000.003999948502 3859913.988000034820 60303.455897547 2023-12-25T10:56:29.548093+00:00 19994390.115000009537 29000000.013000011444 28100000.041000008583 3861198.025999904145 60303.455909149 2023-12-25T10:56:30.550488+00:00 19994390.118000030518 29000000.026999950409 28099999.991000000387 3856186.972000002861 60303.455920570 2023-12-25T10:56:31.537256+00:00 19994390.111999988556 28999999.965000029653 28099999.995999999344 3862368.976999998093 60303.455932172 2023-12-25T10:56:32.539658+00:00 19994390.118999961764 29000000.006000038236 28099999.989000000060 3856359.009999989998 60303.455943774 2023-12-25T10:56:33.542060+00:00 19994390.115000009537 28999999.993999961764 28100000.004999998957 3854846.116000055801 60303.455955375 2023-12-25T10:56:34.544453+00:00 19994390.115000009537 29000000.008000019938 28100000.043000008911 3854860.820000051986 60303.455966902 2023-12-25T10:56:35.540337+00:00 19994390.116999980062 28999999.980999950320 28099999.964999999851 3851600.008999944199 60303.455978579 2023-12-25T10:56:36.549240+00:00 19994390.115000009537 28999999.982999999076 28099999.981999989599 3858269.970000029076 60303.455989925 2023-12-25T10:56:37.529506+00:00 19994390.110999941826 29000000.022999998182 28100000.039000000805 3853632.190999985207 60303.456001707 2023-12-25T10:56:38.547524+00:00 19994390.115000009537 29000000.008999999613 28099999.998999979347 3861780.884999989998 60303.456013385 2023-12-25T10:56:39.556438+00:00 19994390.117000099272 29000000.004000011832 28099999.986000031233 3857436.927000045776 60303.456024731 2023-12-25T10:56:40.536712+00:00 19994390.112999919802 28999999.975999981165 28100000.005999978632 3860145.021999955177 60303.456036513 2023-12-25T10:56:41.554731+00:00 19994390.118000000715 29000000.015000019222 28099999.976000010967 3858942.970999956131 60303.456047934 2023-12-25T10:56:42.541501+00:00 19994390.116000000387 28999999.986000001431 28099999.996999979019 3856914.031000018120 60303.456059536 2023-12-25T10:56:43.543901+00:00 19994390.113000001758 29000000.030999988317 28100000.031000021845 3860079.083999990951 60303.456070957 2023-12-25T10:56:44.530671+00:00 19994390.116000000387 28999999.982000019401 28099999.949000000954 3859242.952000021935 60303.456082739 2023-12-25T10:56:45.548685+00:00 19994390.116999998689 28999999.997999969870 28100000.004999998957 3858596.036000012886 60303.456094161 2023-12-25T10:56:46.535463+00:00 19994390.109000001103 29000000.019999980927 28100000.024999979883 3859314.947000027169 60303.456105762 2023-12-25T10:56:47.537857+00:00 19994390.121999990195 29000000.017000019550 28100000.022000011057 3856811.089999914169 60303.456117545 2023-12-25T10:56:48.555871+00:00 19994390.111000001431 28999999.952000018209 28099999.951000031084 3850638.942000031006 60303.456128966 2023-12-25T10:56:49.542648+00:00 19994390.113000009209 29000000.000000000000 28100000.049999948591 3863593.981000065804 60303.456140568 2023-12-25T10:56:50.545047+00:00 19994390.118999991566 29000000.004000011832 28099999.952000018209 3855123.117999910843 60303.456151989 2023-12-25T10:56:51.531822+00:00 19994390.113000009209 29000000.002999961376 28100000.003999948502 3853440.870000004768 60303.456163771 2023-12-25T10:56:52.549846+00:00 19994390.116000000387 29000000.001000050455 28100000.039000030607 3857048.049000024796 60303.456175192 2023-12-25T10:56:53.536630+00:00 19994390.116000000387 29000000.031000021845 28100000.009999990463 3856009.948000072967 60303.456186795 2023-12-25T10:56:54.539036+00:00 19994390.115000009537 28999999.987999919802 28099999.937000039965 3852924.968999981880 60303.456198396 2023-12-25T10:56:55.541426+00:00 19994390.111999988556 28999999.974000100046 28100000.057999968529 3860948.059000014793 60303.456209998 2023-12-25T10:56:56.543825+00:00 19994390.119000021368 29000000.019999980927 28099999.995000001043 3861027.923999906052 60303.456221419 2023-12-25T10:56:57.530600+00:00 19994390.111999988556 28999999.996999979019 28099999.996999979019 3860590.031000018120 60303.456233021 2023-12-25T10:56:58.532998+00:00 19994390.115000009537 29000000.016999959946 28099999.994000080973 3860397.065999985207 60303.456244803 2023-12-25T10:56:59.551022+00:00 19994390.116999980062 28999999.965000029653 28099999.968999978155 3860351.009000062943 60303.456256224 2023-12-25T10:57:00.537792+00:00 19994390.116000000387 29000000.018000010401 28100000.008000019938 3855959.970000029076 60303.456267826 2023-12-25T10:57:01.540188+00:00 19994390.116000000387 29000000.008000019938 28100000.052999969572 3861730.081999897957 60303.456279428 2023-12-25T10:57:02.542587+00:00 19994390.118000030518 28999999.985999941826 28099999.967999938875 3854398.015000104904 60303.456291030 2023-12-25T10:57:03.544989+00:00 19994390.111999988556 29000000.034999970347 28100000.041000008583 3858068.893000007141 60303.456302451 2023-12-25T10:57:04.531764+00:00 19994390.118000030518 28999999.979000091553 28099999.980000019073 3859103.944999932777 60303.456314234 2023-12-25T10:57:05.549782+00:00 19994390.112999979407 28999999.995999928564 28099999.983000040054 3856204.065000057220 60303.456325655 2023-12-25T10:57:06.536559+00:00 19994390.114000018686 29000000.009000059217 28099999.986999988556 3859590.016999959946 60303.456337256 2023-12-25T10:57:07.538956+00:00 19994390.113999959081 28999999.972999930382 28100000.016000028700 3858534.986999989022 60303.456348858 2023-12-25T10:57:08.541357+00:00 19994390.118000030518 28999999.991999980062 28099999.980999998748 3856840.032999991905 60303.456360460 2023-12-25T10:57:09.543755+00:00 19994390.113999959081 29000000.022000070661 28099999.980999998748 3862075.980000019073 60303.456372062 2023-12-25T10:57:10.546154+00:00 19994390.115000009537 29000000.001999970526 28100000.010999999940 3863649.968999981880 60303.456383483 2023-12-25T10:57:11.532918+00:00 19994390.116999980062 29000000.003000020981 28100000.026999998838 3861585.960000038147 60303.456395266 2023-12-25T10:57:12.550939+00:00 19994390.111000061035 28999999.985000010580 28100000.014000009745 3863885.082000017166 60303.456406686 2023-12-25T10:57:13.537718+00:00 19994390.118999961764 29000000.000999998301 28099999.951999988407 3855977.993999958038 60303.456418288 2023-12-25T10:57:14.540118+00:00 19994390.113000039011 29000000.008999999613 28100000.004000011832 3861784.963999987114 60303.456429815 2023-12-25T10:57:15.536007+00:00 19994390.112999919802 29000000.021000001580 28100000.044999990612 3855001.899999976158 60303.456441492 2023-12-25T10:57:16.544906+00:00 19994390.118000030518 28999999.989000011235 28100000.037999991328 3859060.109000086784 60303.456453094 2023-12-25T10:57:17.547297+00:00 19994390.114000078291 28999999.996999979019 28099999.967000041157 3861001.949999928009 60303.456464620 2023-12-25T10:57:18.543185+00:00 19994390.115999940783 29000000.003000020981 28099999.974999960512 3854491.009000062943 60303.456476297 2023-12-25T10:57:19.552083+00:00 19994390.118000030518 28999999.984000001103 28100000.035000029951 3858147.065999985207 60303.456487643 2023-12-25T10:57:20.532360+00:00 19994390.113999959081 28999999.991999980062 28099999.937999960035 3855937.958999990951 60303.456499426 2023-12-25T10:57:21.550383+00:00 19994390.113999959081 29000000.032000038773 28100000.052000049502 3857174.970999956131 60303.456510847 2023-12-25T10:57:22.537158+00:00 19994390.115000009537 29000000.007999960333 28099999.973999980837 3851412.129999995232 60303.456522448 2023-12-25T10:57:23.539556+00:00 19994390.113000039011 28999999.951000031084 28099999.945999979973 3864023.925000071991 60303.456533870 2023-12-25T10:57:24.526331+00:00 19994390.116000059992 29000000.006999969482 28100000.028000000864 3856527.954999924172 60303.456545652 2023-12-25T10:57:25.544346+00:00 19994390.117999911308 29000000.006000038236 28100000.020000040531 3860459.009999989998 60303.456557254 2023-12-25T10:57:26.546739+00:00 19994390.113000039011 29000000.000999990851 28100000.002999961376 3859257.081000090111 60303.456568675 2023-12-25T10:57:27.533526+00:00 19994390.113999959081 29000000.006999969482 28099999.986999988556 3859341.984999895096 60303.456580458 2023-12-25T10:57:28.551552+00:00 19994390.120000001043 29000000.000999990851 28100000.050999999046 3857150.975000023842 60303.456591879 2023-12-25T10:57:29.538332+00:00 19994390.110000010580 29000000.008999999613 28099999.981000069529 3861301.023000001907 60303.456603481 2023-12-25T10:57:30.540727+00:00 19994390.115000009537 28999999.985000070184 28100000.000000000000 3861555.019999980927 60303.456614902 2023-12-25T10:57:31.527506+00:00 19994390.116999980062 29000000.014999989420 28100000.022999998182 3859363.865000010002 60303.456626684 2023-12-25T10:57:32.545522+00:00 19994390.115000009537 28999999.996999979019 28099999.935999989510 3859001.087000011932 60303.456638105 2023-12-25T10:57:33.532300+00:00 19994390.115000009537 28999999.993000030518 28100000.014999989420 3861050.024000049103 60303.456649707 2023-12-25T10:57:34.534696+00:00 19994390.118000030518 29000000.024999979883 28100000.069999929518 3860992.970000029076 60303.456661490 2023-12-25T10:57:35.552717+00:00 19994390.113000001758 28999999.977999929339 28099999.927000049502 3858196.006999969017 60303.456672911 2023-12-25T10:57:36.539490+00:00 19994390.116999998689 29000000.022999998182 28100000.036000009626 3858841.013999938965 60303.456684513 2023-12-25T10:57:37.541887+00:00 19994390.115000009537 28999999.998000029474 28100000.006000038236 3860870.990000010002 60303.456696115 2023-12-25T10:57:38.544287+00:00 19994390.111999988556 28999999.975000020117 28100000.003999948502 3860360.957000017166 60303.456707716 2023-12-25T10:57:39.546690+00:00 19994390.116000011563 29000000.006999969482 28099999.973999980837 3858756.032999991905 60303.456719137 2023-12-25T10:57:40.533469+00:00 19994390.114999990910 28999999.978000041097 28099999.984000090510 3860989.065000057220 60303.456730739 2023-12-25T10:57:41.535872+00:00 19994390.116000011563 29000000.006999969482 28100000.017999891192 3855652.893999934196 60303.456742341 2023-12-25T10:57:42.538273+00:00 19994390.116000000387 29000000.019999980927 28099999.997000098228 3856036.070000051986 60303.456753943 2023-12-25T10:57:43.540667+00:00 19994390.113999988884 28999999.971999999136 28099999.995000001043 3862109.952999948990 60303.456765545 2023-12-25T10:57:44.543059+00:00 19994390.113999988884 29000000.008000019938 28100000.020999908447 3862488.091000000015 60303.456777147 2023-12-25T10:57:45.545448+00:00 19994390.119000021368 29000000.011000040919 28099999.966000080109 3859638.912000000011 60303.456788748 2023-12-25T10:57:46.547843+00:00 19994390.113999988884 28999999.995999928564 28099999.978999968618 3855198.987000000197 60303.456800169 2023-12-25T10:57:47.534620+00:00 19994390.111999988556 29000000.042000059038 28100000.074999999255 3859821.955000000075 60303.456811771 2023-12-25T10:57:48.537020+00:00 19994390.116999980062 28999999.962000008672 28099999.997999999672 3858753.019000000786 60303.456823373 2023-12-25T10:57:49.539425+00:00 19994390.113000039011 28999999.996999979019 28099999.991999998689 3858165.051999996882 60303.456834975 2023-12-25T10:57:50.541823+00:00 19994390.115000009537 29000000.024999991059 28100000.002000000328 3857596.010000002105 60303.456846396 2023-12-25T10:57:51.528591+00:00 19994390.116000000387 28999999.988000001758 28099999.980999980122 3857753.987999998033 60303.456858179 2023-12-25T10:57:52.546611+00:00 19994390.116000000387 29000000.002000000328 28099999.985000010580 3862574.944999999832 60303.456869780 2023-12-25T10:57:53.549006+00:00 19994390.112999979407 29000000.001999989152 28100000.028000000864 3859885.061000003945 60303.456881201 2023-12-25T10:57:54.535776+00:00 19994390.118000030518 29000000.011000011116 28100000.032000008970 3853453.934999994934 60303.456892803 2023-12-25T10:57:55.538177+00:00 19994390.112999979407 28999999.974000010639 28099999.916999999434 3857500.030000001192 60303.456904405 2023-12-25T10:57:56.540576+00:00 19994390.116999980062 28999999.995000001043 28100000.003000020981 3858917.074000000954 60303.456916007 2023-12-25T10:57:57.542968+00:00 19994390.116000000387 28999999.998999979347 28100000.061999980360 3855827.968000002205 60303.456927533 2023-12-25T10:57:58.538856+00:00 19994390.115000009537 28999999.988000039011 28099999.919000029564 3859234.987999998033 60303.456939210 2023-12-25T10:57:59.547757+00:00 19994390.115000009537 29000000.041999999434 28100000.053999960423 3862597.954999998212 60303.456950696 2023-12-25T10:58:00.540100+00:00 19994390.116000000387 28999999.979999959469 28100000.022000011057 3860764.964000002015 60303.456962298 2023-12-25T10:58:01.542503+00:00 19994390.114999949932 29000000.004999998957 28099999.984000030905 3857305.157000004780 60303.456973899 2023-12-25T10:58:02.544895+00:00 19994390.115000009537 29000000.003000020981 28099999.971999939531 3855588.930999993812 60303.456985426 2023-12-25T10:58:03.540786+00:00 19994390.117000099272 28999999.995999988168 28100000.020000040531 3855352.952999994159 60303.456997103 2023-12-25T10:58:04.549690+00:00 19994390.113999959081 29000000.005999978632 28099999.974999960512 3857007.000000000000 60303.457008448 2023-12-25T10:58:05.529966+00:00 19994390.110999941826 28999999.981000009924 28100000.010999981314 3858000.024000003934 60303.457020232 2023-12-25T10:58:06.547992+00:00 19994390.118000030518 28999999.995000001043 28099999.993000030518 3857474.001000002027 60303.457031652 2023-12-25T10:58:07.534771+00:00 19994390.115000009537 29000000.011999960989 28100000.014999989420 3863368.906000003219 60303.457043254 2023-12-25T10:58:08.537161+00:00 19994390.118000030518 29000000.013000011444 28100000.009000059217 3858220.061999992002 60303.457054856 2023-12-25T10:58:09.539554+00:00 19994390.113999959081 28999999.995000001043 28099999.977000001818 3855519.086000009906 60303.457066458 2023-12-25T10:58:10.541954+00:00 19994390.113999959081 29000000.007000088692 28100000.013999938965 3855365.892999991775 60303.457078060 2023-12-25T10:58:11.544351+00:00 19994390.118000030518 28999999.991999980062 28099999.971000079066 3857817.005999996793 60303.457089480 2023-12-25T10:58:12.531126+00:00 19994390.111999988556 28999999.992999911308 28100000.058999899775 3857816.050000011921 60303.457101263 2023-12-25T10:58:13.549147+00:00 19994390.116000059992 28999999.987000111490 28099999.929000020027 3857633.076999992132 60303.457112684 2023-12-25T10:58:14.535922+00:00 19994390.117999911308 29000000.030999898911 28100000.037999991328 3853949.967999995220 60303.457124286 2023-12-25T10:58:15.538318+00:00 19994390.114000078291 28999999.989000078291 28100000.019000049680 3858628.949000000954 60303.457135888 2023-12-25T10:58:16.540711+00:00 19994390.111999988556 29000000.006999969482 28099999.990000009537 3858614.888000010978 60303.457147490 2023-12-25T10:58:17.543105+00:00 19994390.118000030518 28999999.988999959081 28099999.973999980837 3857699.157999991905 60303.457158911 2023-12-25T10:58:18.529882+00:00 19994390.112999919802 29000000.009999990463 28100000.055000070482 3854733.994999989867 60303.457170693 2023-12-25T10:58:19.547899+00:00 19994390.114000078291 28999999.985000010580 28099999.960999969393 3852968.907000004780 60303.457182295 2023-12-25T10:58:20.550297+00:00 19994390.121999979019 29000000.012000080198 28099999.965000029653 3856975.194000006188 60303.457193716 2023-12-25T10:58:21.537078+00:00 19994390.110000010580 28999999.987999919802 28100000.007999900728 3857357.914000004996 60303.457205318 2023-12-25T10:58:22.539474+00:00 19994390.115000009537 28999999.996000051498 28100000.006000038236 3855649.037999988068 60303.457216920 2023-12-25T10:58:23.541867+00:00 19994390.113999959081 29000000.016999959946 28099999.990000009537 3857716.939999998081 60303.457228522 2023-12-25T10:58:24.544261+00:00 19994390.113999959081 28999999.980000019073 28100000.014999989420 3857380.961000024807 60303.457239943 2023-12-25T10:58:25.531042+00:00 19994390.116000059992 28999999.998000029474 28099999.991999998689 3858678.014999986161 60303.457251725 2023-12-25T10:58:26.549060+00:00 19994390.115999940783 29000000.010999921709 28100000.019999999553 3857579.972000002861 60303.457263146 2023-12-25T10:58:27.535834+00:00 19994390.115000009537 29000000.010999999940 28100000.024000000209 3859485.946999996901 60303.457274748 2023-12-25T10:58:28.538229+00:00 19994390.116999980062 28999999.995000001043 28100000.000999998301 3855273.036000012886 60303.457286350 2023-12-25T10:58:29.540623+00:00 19994390.116000000387 28999999.991000000387 28099999.985999990255 3861161.129999995232 60303.457297951 2023-12-25T10:58:30.543017+00:00 19994390.111999999732 28999999.998000010848 28099999.962999999523 3859306.849000006914 60303.457309553 2023-12-25T10:58:31.545411+00:00 19994390.118000000715 28999999.998999979347 28100000.003000020981 3856036.073999971151 60303.457320974 2023-12-25T10:58:32.532181+00:00 19994390.112999990582 28999999.991000000387 28100000.028000000864 3856152.962999999989 60303.457332757 2023-12-25T10:58:33.550193+00:00 19994390.115000009537 29000000.043999999762 28099999.980000019073 3851504.057000011206 60303.457344178 2023-12-25T10:58:34.536976+00:00 19994390.116999998689 28999999.986000001431 28100000.040999948978 3858488.027999997139 60303.457355780 2023-12-25T10:58:35.539370+00:00 19994390.113000009209 28999999.968999978155 28099999.988000039011 3857737.927000015974 60303.457367200 2023-12-25T10:58:36.526140+00:00 19994390.114999979734 29000000.022000011057 28100000.000999990851 3859471.993999987841 60303.457378983 2023-12-25T10:58:37.544161+00:00 19994390.117000009865 29000000.004000011832 28099999.986999988556 3863411.930999993812 60303.457390585 2023-12-25T10:58:38.546553+00:00 19994390.113000009209 28999999.986999988556 28099999.981000009924 3857514.048999994993 60303.457402006 2023-12-25T10:58:39.533321+00:00 19994390.114999979734 29000000.041000008583 28100000.037000000477 3855804.066000015009 60303.457413789 2023-12-25T10:58:40.551344+00:00 19994390.114000018686 28999999.959999978542 28099999.968999978155 3853998.999000012875 60303.457425210 2023-12-25T10:58:41.538117+00:00 19994390.114999979734 29000000.000000000000 28100000.013000011444 3862451.002999991179 60303.457436812 2023-12-25T10:58:42.540515+00:00 19994390.116999980062 29000000.010000050068 28100000.046999990940 3857932.967999995220 60303.457448338 2023-12-25T10:58:43.536404+00:00 19994390.118000030518 29000000.023999989033 28099999.968999978155 3858076.120999991894 60303.457460015 2023-12-25T10:58:44.545306+00:00 19994390.112999979407 28999999.953999999911 28100000.036000009626 3856521.877000004053 60303.457471361 2023-12-25T10:58:45.525577+00:00 19994390.115000009537 28999999.985999941826 28099999.927000049502 3854894.930999993812 60303.457483144 2023-12-25T10:58:46.543589+00:00 19994390.116999980062 29000000.030000090599 28100000.064000010490 3860071.040000020992 60303.457494820 2023-12-25T10:58:47.552491+00:00 19994390.113000039011 28999999.996999979019 28099999.962000008672 3854811.080999999773 60303.457506166 2023-12-25T10:58:48.532754+00:00 19994390.112999979407 29000000.022999998182 28100000.000999931246 3858200.919000000227 60303.457517948 2023-12-25T10:58:49.550762+00:00 19994390.119000021368 29000000.000000000000 28099999.989000078291 3854863.027999997139 60303.457529370 2023-12-25T10:58:50.537538+00:00 19994390.109000030905 28999999.967999938875 28099999.989999890327 3855672.017999976873 60303.457540972 2023-12-25T10:58:51.539940+00:00 19994390.119999948889 29000000.000000000000 28100000.016000028700 3856578.946000009775 60303.457552574 2023-12-25T10:58:52.542338+00:00 19994390.116000059992 29000000.021000031382 28100000.000000000000 3859097.039000004996 60303.457564175 2023-12-25T10:58:53.544726+00:00 19994390.114999949932 29000000.004000071436 28100000.009999990463 3855685.039999992121 60303.457575596 2023-12-25T10:58:54.531496+00:00 19994390.115000009537 29000000.003999948502 28100000.000000000000 3856334.984000027180 60303.457587198 2023-12-25T10:58:55.533889+00:00 19994390.116000059992 28999999.962000008672 28099999.984000090510 3858320.050999999046 60303.457598981 2023-12-25T10:58:56.551915+00:00 19994390.112999919802 29000000.024999979883 28100000.028999920934 3853688.871999979019 60303.457610401 2023-12-25T10:58:57.538692+00:00 19994390.114000078291 28999999.991000059992 28099999.980000019073 3856710.041000009049 60303.457622003 2023-12-25T10:58:58.541088+00:00 19994390.117999911308 29000000.005999919027 28099999.990000009537 3857230.997999966145 60303.457633605 2023-12-25T10:58:59.543487+00:00 19994390.113000039011 29000000.000000000000 28100000.016000028700 3856340.942000031006 60303.457645207 2023-12-25T10:59:00.545874+00:00 19994390.116000059992 28999999.991999980062 28099999.974999900907 3855941.181999980938 60303.457656628 2023-12-25T10:59:01.532655+00:00 19994390.118999961764 29000000.029000040144 28100000.040000081062 3855138.956000030041 60303.457668230 2023-12-25T10:59:02.535066+00:00 19994390.111999988556 28999999.983999971300 28100000.003000020981 3854958.851999998093 60303.457679832 2023-12-25T10:59:03.537461+00:00 19994390.116000059992 28999999.994000080973 28099999.971999999136 3862773.075999975204 60303.457691433 2023-12-25T10:59:04.539857+00:00 19994390.116999980062 29000000.006000000983 28100000.015999998897 3851498.055000007153 60303.457703035 2023-12-25T10:59:05.542254+00:00 19994390.111999988556 29000000.002000000328 28099999.966999989003 3858681.985000013839 60303.457714637 2023-12-25T10:59:06.544647+00:00 19994390.115000009537 29000000.003000009805 28100000.024000000209 3853677.041999996174 60303.457726239 2023-12-25T10:59:07.547050+00:00 19994390.115999940783 29000000.001999989152 28100000.028000008315 3857100.971000016201 60303.457737660 2023-12-25T10:59:08.533827+00:00 19994390.111999988556 28999999.980000019073 28099999.984999980778 3853148.888999999035 60303.457749262 2023-12-25T10:59:09.536227+00:00 19994390.119000080973 29000000.001999970526 28099999.939000010490 3855399.130999981891 60303.457760864 2023-12-25T10:59:10.538628+00:00 19994390.111999988556 28999999.999000009149 28100000.028999980539 3859725.911000012886 60303.457772465 2023-12-25T10:59:11.541024+00:00 19994390.115999940783 28999999.984000001103 28099999.976000010967 3860039.028999983799 60303.457783887 2023-12-25T10:59:12.527799+00:00 19994390.116999980062 29000000.017999980599 28100000.067999988794 3856286.999000012875 60303.457795669 2023-12-25T10:59:13.545815+00:00 19994390.114000078291 28999999.974000040442 28099999.944000009447 3855343.930999993812 60303.457807271 2023-12-25T10:59:14.548215+00:00 19994390.112999919802 29000000.039999961853 28100000.041999999434 3855671.085999966133 60303.457818692 2023-12-25T10:59:15.534984+00:00 19994390.118000030518 29000000.004000011832 28100000.028000000864 3856159.978000044823 60303.457830294 2023-12-25T10:59:16.537387+00:00 19994390.111999988556 28999999.967999991030 28099999.944000009447 3859332.024999976158 60303.457841896 2023-12-25T10:59:17.539781+00:00 19994390.116999980062 29000000.043000038713 28100000.055999990553 3859039.064000010025 60303.457853497 2023-12-25T10:59:18.542187+00:00 19994390.119000080973 28999999.986000001431 28099999.982999980450 3857345.897000014782 60303.457864919 2023-12-25T10:59:19.528955+00:00 19994390.111999988556 28999999.967999991030 28099999.956000030041 3854517.939000010025 60303.457876701 2023-12-25T10:59:20.546980+00:00 19994390.116999980062 29000000.033999979496 28100000.032000008970 3858285.076999961864 60303.457888122 2023-12-25T10:59:21.533746+00:00 19994390.116000059992 28999999.976000010967 28099999.980999950320 3855494.137000023853 60303.457899724 2023-12-25T10:59:22.536140+00:00 19994390.112999919802 29000000.024000048637 28099999.975000020117 3853030.787999988068 60303.457911506 2023-12-25T10:59:23.554166+00:00 19994390.111999999732 28999999.977999929339 28100000.028000000864 3856974.049000024796 60303.457922928 2023-12-25T10:59:24.540937+00:00 19994390.118999999017 29000000.017000079155 28100000.006000038236 3856225.050999999046 60303.457934530 2023-12-25T10:59:25.543335+00:00 19994390.113999988884 28999999.982999920845 28099999.991999980062 3857277.929999948014 60303.457946056 2023-12-25T10:59:26.539220+00:00 19994390.116999998689 29000000.019999980927 28099999.985999941826 3855442.030000030994 60303.457957733 2023-12-25T10:59:27.548121+00:00 19994390.116000011563 28999999.988000039011 28100000.017000079155 3859600.078999996185 60303.457969078 2023-12-25T10:59:28.528381+00:00 19994390.113000009209 29000000.024999979883 28100000.021000031382 3854672.963999987114 60303.457980861 2023-12-25T10:59:29.546395+00:00 19994390.116999980062 28999999.990000009537 28099999.961999889463 3855210.962999999989 60303.457992282 2023-12-25T10:59:30.533176+00:00 19994390.115000009537 28999999.986999988556 28100000.020000100136 3860842.949000000954 60303.458003884 2023-12-25T10:59:31.535575+00:00 19994390.111999988556 28999999.980000019073 28099999.972999930382 3853215.115999997128 60303.458015666 2023-12-25T10:59:32.553591+00:00 19994390.117000009865 28999999.991000059992 28099999.995000001043 3859197.025000036228 60303.458027088 2023-12-25T10:59:33.540358+00:00 19994390.114999979734 29000000.034999970347 28100000.029000040144 3854588.986000000965 60303.458038689 2023-12-25T10:59:34.542751+00:00 19994390.115000009537 28999999.996999979019 28099999.998999949545 3860114.898999989033 60303.458050110 2023-12-25T10:59:35.529523+00:00 19994390.115000009537 28999999.996000051498 28099999.985000010580 3855162.034999967087 60303.458061893 2023-12-25T10:59:36.547541+00:00 19994390.119000021368 29000000.003999948502 28100000.042999979109 3852816.951000034809 60303.458073314 2023-12-25T10:59:37.534313+00:00 19994390.111000001431 28999999.995000001043 28099999.945999979973 3854949.098999977112 60303.458084916 2023-12-25T10:59:38.536718+00:00 19994390.116000000387 29000000.001000050455 28100000.009000059217 3857067.939000010025 60303.458096518 2023-12-25T10:59:39.539118+00:00 19994390.116999980062 29000000.003999948502 28100000.049999948591 3856247.042999982834 60303.458108119 2023-12-25T10:59:40.541508+00:00 19994390.112999979407 29000000.011000040919 28099999.967000011355 3855527.873000026215 60303.458119721 2023-12-25T10:59:41.543906+00:00 19994390.116000000387 28999999.997999999672 28099999.986999999732 3860705.143999993801 60303.458131142 2023-12-25T10:59:42.530680+00:00 19994390.112000048161 28999999.982999999076 28100000.017000000924 3856857.948000013828 60303.458142925 2023-12-25T10:59:43.548705+00:00 19994390.117999970913 29000000.000999998301 28099999.982000008225 3857010.098999977112 60303.458154346 2023-12-25T10:59:44.535483+00:00 19994390.118000030518 29000000.021999999881 28100000.026999998838 3857044.940999985207 60303.458165948 2023-12-25T10:59:45.537885+00:00 19994390.112999979407 28999999.993999991566 28100000.029999990016 3857886.969000041019 60303.458177550 2023-12-25T10:59:46.540286+00:00 19994390.116999980062 28999999.996000021696 28099999.971999999136 3854911.038999975193 60303.458189151 2023-12-25T10:59:47.542684+00:00 19994390.113000039011 28999999.985999971628 28099999.985000010580 3859684.944000006188 60303.458200573 2023-12-25T10:59:48.529455+00:00 19994390.114000018686 29000000.014000028372 28100000.018000010401 3853732.027000010014 60303.458212355 2023-12-25T10:59:49.547475+00:00 19994390.115999940783 28999999.979999989271 28099999.960999999195 3858557.962999999989 60303.458223776 2023-12-25T10:59:50.534251+00:00 19994390.115000009537 29000000.009999990463 28100000.041999999434 3858956.036000012886 60303.458235378 2023-12-25T10:59:51.536653+00:00 19994390.113999959081 28999999.991999980062 28099999.981999989599 3858459.917999982834 60303.458246980 2023-12-25T10:59:52.539052+00:00 19994390.116000059992 29000000.015000049025 28100000.014999989420 3856494.054000020027 60303.458258582 2023-12-25T10:59:53.541456+00:00 19994390.116999980062 28999999.986999988556 28099999.979000028223 3858683.923999965191 60303.458270183 2023-12-25T10:59:54.543849+00:00 19994390.113000039011 29000000.000999990851 28099999.992999970913 3856649.035000026226 60303.458281605 2023-12-25T10:59:55.530623+00:00 19994390.116999980062 29000000.004000011832 28100000.002000030130 3851493.995999991894 60303.458293387 2023-12-25T10:59:56.548640+00:00 19994390.115999940783 29000000.004000011832 28099999.995000001043 3857702.180000007153 60303.458304808 2023-12-25T10:59:57.535412+00:00 19994390.112000111490 28999999.991000000387 28100000.000999990851 3856777.871999979019 60303.458316410 2023-12-25T10:59:58.537809+00:00 19994390.115999940783 29000000.004999939352 28100000.011999960989 3852890.939000010025 60303.458327831 2023-12-25T10:59:59.524582+00:00 19994390.115000009537 29000000.013000011444 28100000.003000020981 3851835.083000003826 60303.458339548 2023-12-25T11:00:00.536964+00:00 19994390.113999959081 28999999.989000078291 28099999.975999951363 3854384.979999959003 60303.458351150 2023-12-25T11:00:01.539376+00:00 19994390.116000059992 28999999.997999910265 28100000.012000080198 3855585.034000039101 60303.458362752 2023-12-25T11:00:02.541775+00:00 19994390.115000009537 29000000.011000040919 28100000.026000019163 3855758.981999992859 60303.458374354 2023-12-25T11:00:03.544180+00:00 19994390.112999919802 29000000.009999990463 28099999.965999960899 3853923.888999938965 60303.458385881 2023-12-25T11:00:04.540073+00:00 19994390.121000051498 28999999.978999968618 28100000.057999968529 3855545.137000083923 60303.458397557 2023-12-25T11:00:05.548975+00:00 19994390.110999941826 28999999.967000011355 28099999.889000058174 3854442.983999968041 60303.458408903 2023-12-25T11:00:06.529240+00:00 19994390.114000078291 29000000.037999991328 28100000.071999911219 3856467.937999964226 60303.458420686 2023-12-25T11:00:07.547256+00:00 19994390.120999928564 28999999.974000100046 28099999.976000070572 3855275.147000073921 60303.458432107 2023-12-25T11:00:08.534035+00:00 19994390.109000090510 29000000.028000000864 28100000.032999988645 3856357.908999919891 60303.458443709 2023-12-25T11:00:09.536426+00:00 19994390.116999980062 28999999.971999999136 28099999.921999931335 3859185.968000053894 60303.458455310 2023-12-25T11:00:10.538813+00:00 19994390.118000030518 29000000.024999979883 28100000.062000039965 3856579.093999981880 60303.458466912 2023-12-25T11:00:11.541209+00:00 19994390.114999890327 29000000.031000021845 28100000.001999970526 3858040.947000027169 60303.458478514 2023-12-25T11:00:12.543606+00:00 19994390.114000078291 28999999.962999939919 28099999.990000009537 3857653.967999935150 60303.458489935 2023-12-25T11:00:13.530378+00:00 19994390.118000030518 29000000.003000020981 28100000.007000088692 3854162.021000028122 60303.458501718 2023-12-25T11:00:14.548396+00:00 19994390.111999988556 29000000.016000028700 28100000.043999910355 3855058.072000027169 60303.458513138 2023-12-25T11:00:15.535164+00:00 19994390.115000009537 29000000.018000010401 28099999.974000100046 3860804.001999973785 60303.458524740 2023-12-25T11:00:16.537566+00:00 19994390.118000000715 28999999.952999949455 28100000.014999989420 3852353.917999982834 60303.458536161 2023-12-25T11:00:17.524339+00:00 19994390.107000000775 29000000.001999970526 28099999.949000000954 3855185.813000082970 60303.458547944 2023-12-25T11:00:18.542357+00:00 19994390.120999999344 29000000.002999998629 28099999.979999899864 3859231.181999921799 60303.458559546 2023-12-25T11:00:19.544753+00:00 19994390.116000000387 29000000.007000010461 28100000.013999998569 3854823.047000051010 60303.458570967 2023-12-25T11:00:20.531531+00:00 19994390.114000011235 28999999.995999988168 28099999.967000000179 3857293.911000012886 60303.458582750 2023-12-25T11:00:21.549554+00:00 19994390.114999990910 29000000.028000000864 28100000.098000001162 3855324.098999977112 60303.458594170 2023-12-25T11:00:22.536334+00:00 19994390.114999990910 28999999.971999999136 28099999.947999998927 3854491.925999999046 60303.458605772 2023-12-25T11:00:23.538703+00:00 19994390.113000009209 29000000.015999998897 28100000.015999991447 3857165.965000032913 60303.458617193 2023-12-25T11:00:24.525475+00:00 19994390.115000009537 28999999.990000009537 28100000.015999998897 3854784.056999921799 60303.458628976 2023-12-25T11:00:25.543487+00:00 19994390.113999988884 28999999.993999991566 28099999.932999998331 3855704.950000048149 60303.458640397 2023-12-25T11:00:26.530266+00:00 19994390.116000000387 29000000.000999990851 28100000.056000020355 3859171.059000014793 60303.458651999 2023-12-25T11:00:27.532665+00:00 19994390.118000000715 29000000.022999998182 28100000.017999980599 3859373.013000010978 60303.458663781 2023-12-25T11:00:28.550683+00:00 19994390.117000009865 28999999.977999988943 28099999.975000020117 3857739.860999941826 60303.458675202 2023-12-25T11:00:29.537458+00:00 19994390.113999959081 28999999.997000038624 28099999.988999959081 3855252.121000051033 60303.458686804 2023-12-25T11:00:30.539857+00:00 19994390.117000039667 29000000.008999999613 28099999.995000001043 3858079.031999946106 60303.458698225 2023-12-25T11:00:31.526629+00:00 19994390.115000009537 28999999.992999970913 28100000.018000010401 3858007.935999989975 60303.458710007 2023-12-25T11:00:32.544643+00:00 19994390.111999988556 28999999.977000001818 28100000.000999990851 3860605.994000076782 60303.458721428 2023-12-25T11:00:33.531418+00:00 19994390.117999970913 29000000.036000009626 28100000.021000031382 3858947.034999967087 60303.458733030 2023-12-25T11:00:34.533815+00:00 19994390.111999988556 28999999.984000030905 28099999.967999991030 3854411.975000023842 60303.458744632 2023-12-25T11:00:35.536215+00:00 19994390.118000030518 29000000.008999940008 28100000.026000019163 3858733.064999938011 60303.458756234 2023-12-25T11:00:36.538610+00:00 19994390.116000000387 29000000.000000000000 28099999.953000009060 3855705.927000045776 60303.458767836 2023-12-25T11:00:37.541004+00:00 19994390.111999988556 28999999.977000001818 28100000.041999999434 3859326.952000021935 60303.458779437 2023-12-25T11:00:38.543401+00:00 19994390.116000000387 28999999.993000030518 28099999.926999989897 3855385.011999965180 60303.458791039 2023-12-25T11:00:39.545792+00:00 19994390.115000009537 29000000.016000028700 28100000.060999989510 3857379.075000048149 60303.458802460 2023-12-25T11:00:40.532560+00:00 19994390.114000018686 29000000.021999958903 28100000.000000000000 3855886.944000006188 60303.458814062 2023-12-25T11:00:41.534960+00:00 19994390.116000000387 28999999.976000070572 28099999.971999999136 3858067.075999975204 60303.458825664 2023-12-25T11:00:42.537359+00:00 19994390.118000030518 29000000.023999929428 28100000.029999971390 3855050.046000003815 60303.458837266 2023-12-25T11:00:43.539754+00:00 19994390.112999919802 28999999.981999989599 28099999.985000010580 3857244.903999925125 60303.458848792 2023-12-25T11:00:44.535646+00:00 19994390.116999980062 29000000.026000019163 28100000.013000011444 3853570.022000073921 60303.458860469 2023-12-25T11:00:45.544542+00:00 19994390.116000059992 28999999.950999978930 28099999.991000059992 3855695.000000000000 60303.458872071 2023-12-25T11:00:46.546936+00:00 19994390.113999959081 29000000.029999971390 28100000.026999950409 3855281.926999927033 60303.458883598 2023-12-25T11:00:47.542822+00:00 19994390.115000009537 28999999.997000098228 28099999.978999968618 3854410.088999987114 60303.458895199 2023-12-25T11:00:48.545215+00:00 19994390.113000039011 28999999.996999979019 28099999.962000008672 3857310.846000074875 60303.458906620 2023-12-25T11:00:49.531992+00:00 19994390.113000039011 29000000.018000010401 28100000.072000030428 3858465.041000009049 60303.458918222 2023-12-25T11:00:50.534392+00:00 19994390.115000009537 28999999.978999968618 28099999.965999960899 3854391.083999990951 60303.458929824 2023-12-25T11:00:51.536797+00:00 19994390.117999911308 28999999.985999941826 28099999.994000080973 3850098.026000022888 60303.458941426 2023-12-25T11:00:52.539197+00:00 19994390.115000009537 29000000.016000028700 28099999.981999989599 3853608.985000013839 60303.458952847 2023-12-25T11:00:53.525981+00:00 19994390.115000009537 29000000.018000010401 28100000.023999929428 3853987.871999979019 60303.458964630 2023-12-25T11:00:54.543992+00:00 19994390.113999959081 28999999.988999959081 28100000.057000041008 3852149.069000006188 60303.458976232 2023-12-25T11:00:55.546385+00:00 19994390.116000059992 29000000.002000000328 28099999.921999931335 3851811.087000011932 60303.458987652 2023-12-25T11:00:56.533160+00:00 19994390.118999961764 28999999.991000000387 28100000.027000069618 3857676.021999955177 60303.458999254 2023-12-25T11:00:57.535560+00:00 19994390.114000078291 28999999.989999990910 28100000.005999919027 3853997.965999960899 60303.459010856 2023-12-25T11:00:58.537959+00:00 19994390.110999941826 29000000.008999988437 28099999.993000000715 3856373.994000076782 60303.459022458 2023-12-25T11:00:59.540353+00:00 19994390.118999961764 29000000.013000011444 28099999.985000010580 3853572.972000002861 60303.459033879 2023-12-25T11:01:00.527116+00:00 19994390.112000111490 28999999.983000010252 28099999.994999989867 3849045.997999907006 60303.459045661 2023-12-25T11:01:01.545132+00:00 19994390.114999890327 29000000.031999979168 28099999.955000009388 3850558.981000065804 60303.459057082 2023-12-25T11:01:02.531901+00:00 19994390.120000001043 29000000.013999998569 28100000.107999980450 3852448.970999956131 60303.459068684 2023-12-25T11:01:03.534298+00:00 19994390.113000039011 28999999.962000008672 28099999.918000008911 3848845.156000018120 60303.459080467 2023-12-25T11:01:04.552320+00:00 19994390.113999959081 28999999.995000001043 28100000.028000000864 3850817.924000024796 60303.459091888 2023-12-25T11:01:05.539099+00:00 19994390.116000059992 29000000.028000000864 28100000.025000009686 3853908.944000006188 60303.459103489 2023-12-25T11:01:06.541492+00:00 19994390.115000009537 28999999.987999979407 28099999.984999980778 3852055.026000022888 60303.459114911 2023-12-25T11:01:07.528263+00:00 19994390.113000039011 29000000.008999999613 28099999.985000010580 3852322.946999907028 60303.459126693 2023-12-25T11:01:08.546279+00:00 19994390.116999980062 28999999.981999989599 28099999.990000009537 3854749.026000022888 60303.459138114 2023-12-25T11:01:09.533055+00:00 19994390.112999919802 29000000.008999999613 28100000.062999960035 3856198.138000010978 60303.459149716 2023-12-25T11:01:10.535450+00:00 19994390.116999998689 29000000.000000000000 28099999.950000051409 3853830.904999970924 60303.459161318 2023-12-25T11:01:11.537848+00:00 19994390.116999998689 29000000.007000029087 28100000.042999979109 3858888.984000086784 60303.459172919 2023-12-25T11:01:12.540249+00:00 19994390.114999990910 28999999.978999968618 28099999.958000000566 3856736.954999924172 60303.459184521 2023-12-25T11:01:13.542638+00:00 19994390.113000009209 29000000.006999969482 28100000.017000019550 3859413.032999991905 60303.459195942 2023-12-25T11:01:14.529411+00:00 19994390.118000000715 28999999.962000008672 28099999.970999959856 3856476.021000028122 60303.459207725 2023-12-25T11:01:15.547431+00:00 19994390.112999990582 29000000.046000000089 28100000.018000010401 3857305.078999996185 60303.459219146 2023-12-25T11:01:16.534206+00:00 19994390.115000009537 28999999.962000008672 28099999.986000001431 3854902.965999960899 60303.459230748 2023-12-25T11:01:17.536601+00:00 19994390.115000009537 29000000.029000040144 28100000.037000060081 3859089.958999990951 60303.459242349 2023-12-25T11:01:18.539004+00:00 19994390.113999988884 29000000.005999919027 28099999.956999901682 3855654.908000112046 60303.459253951 2023-12-25T11:01:19.541404+00:00 19994390.116999980062 28999999.990000009537 28100000.047000050545 3854280.996999979019 60303.459265372 2023-12-25T11:01:20.528171+00:00 19994390.113000009209 29000000.009000059217 28099999.983999971300 3851337.157999991905 60303.459276974 2023-12-25T11:01:21.530567+00:00 19994390.113999988884 29000000.003999948502 28099999.980000019073 3851622.853999971878 60303.459288757 2023-12-25T11:01:22.548590+00:00 19994390.118000030518 28999999.989000078291 28099999.988999959081 3852028.031999946106 60303.459300178 2023-12-25T11:01:23.535358+00:00 19994390.115000009537 29000000.020999908447 28100000.040000081062 3851294.055000067223 60303.459311780 2023-12-25T11:01:24.537763+00:00 19994390.112999979407 28999999.989000078291 28099999.986999988556 3851939.965000032913 60303.459323382 2023-12-25T11:01:25.540160+00:00 19994390.116999980062 29000000.010999921709 28100000.000000000000 3851021.003999948967 60303.459334983 2023-12-25T11:01:26.542555+00:00 19994390.111999988556 28999999.986999988556 28099999.995999928564 3858294.027999997139 60303.459346510 2023-12-25T11:01:27.538442+00:00 19994390.120000001043 29000000.020000100136 28099999.992000099272 3853113.026999949943 60303.459358187 2023-12-25T11:01:28.547337+00:00 19994390.115000009537 28999999.968999978155 28099999.983999971300 3862530.972000002861 60303.459369532 2023-12-25T11:01:29.527603+00:00 19994390.116000000387 28999999.988000039011 28100000.034999970347 3859343.108000040054 60303.459381315 2023-12-25T11:01:30.545621+00:00 19994390.115000009537 28999999.996999979019 28099999.970999959856 3856299.850000023842 60303.459392917 2023-12-25T11:01:31.548016+00:00 19994390.116999980062 29000000.026000019163 28099999.995000001043 3851375.052999972831 60303.459404338 2023-12-25T11:01:32.534793+00:00 19994390.112000048161 28999999.977000001818 28100000.012000080198 3854415.162999988068 60303.459415940 2023-12-25T11:01:33.537192+00:00 19994390.113999959081 29000000.037000000477 28099999.990000009537 3855662.781000018120 60303.459427542 2023-12-25T11:01:34.539593+00:00 19994390.116999980062 28999999.993999999017 28100000.031999949366 3854131.044999957085 60303.459439144 2023-12-25T11:01:35.541989+00:00 19994390.112000048161 28999999.968000009656 28099999.990000009537 3859095.970000029076 60303.459450564 2023-12-25T11:01:36.528769+00:00 19994390.116999980062 29000000.018999990076 28099999.965999998152 3859579.970000029076 60303.459462347 2023-12-25T11:01:37.546791+00:00 19994390.118000030518 29000000.030000001192 28100000.080000009388 3858321.996999979019 60303.459473768 2023-12-25T11:01:38.533570+00:00 19994390.113999959081 28999999.965999990702 28099999.942000001669 3861227.004000068177 60303.459485370 2023-12-25T11:01:39.535971+00:00 19994390.115000009537 28999999.995999988168 28100000.004999998957 3855387.025999904145 60303.459496972 2023-12-25T11:01:40.538366+00:00 19994390.115000009537 28999999.994000021368 28099999.984000001103 3862740.980000019073 60303.459508574 2023-12-25T11:01:41.540767+00:00 19994390.113000039011 29000000.022000011057 28100000.048999991268 3859322.184000014793 60303.459520176 2023-12-25T11:01:42.543165+00:00 19994390.116999980062 28999999.983999971300 28099999.991000000387 3858487.870000004768 60303.459531597 2023-12-25T11:01:43.529950+00:00 19994390.113999959081 28999999.995999988168 28099999.985000010580 3857900.947999954224 60303.459543379 2023-12-25T11:01:44.547969+00:00 19994390.113000039011 29000000.004999998957 28099999.984999980778 3858595.088000059128 60303.459554800 2023-12-25T11:01:45.534747+00:00 19994390.115999940783 29000000.007000029087 28100000.013999998569 3858909.031999946106 60303.459566402 2023-12-25T11:01:46.537147+00:00 19994390.116999980062 29000000.020999971777 28100000.006000038236 3858629.003000020981 60303.459577823 2023-12-25T11:01:47.523924+00:00 19994390.113000039011 28999999.974000040442 28100000.009999990463 3854066.904000043869 60303.459589606 2023-12-25T11:01:48.541941+00:00 19994390.118999961764 29000000.001999970526 28099999.959999978542 3855536.972999929916 60303.459601027 2023-12-25T11:01:49.528726+00:00 19994390.115000009537 29000000.015999969095 28100000.024999979883 3851456.030000091065 60303.459612629 2023-12-25T11:01:50.531124+00:00 19994390.114000078291 29000000.009000059217 28100000.022000011057 3855349.066999911796 60303.459624412 2023-12-25T11:01:51.549140+00:00 19994390.117999911308 28999999.960999969393 28099999.951000031084 3854988.888000010978 60303.459635832 2023-12-25T11:01:52.535921+00:00 19994390.111999988556 29000000.039999961853 28100000.047999981791 3857566.106000065804 60303.459647434 2023-12-25T11:01:53.538319+00:00 19994390.115000009537 28999999.979000091553 28099999.963999990374 3850000.008000016212 60303.459658856 2023-12-25T11:01:54.525097+00:00 19994390.116000059992 29000000.009999990463 28100000.022999998182 3855991.982999920845 60303.459670638 2023-12-25T11:01:55.543116+00:00 19994390.113999959081 28999999.973999980837 28099999.981000069529 3854703.979000092018 60303.459682059 2023-12-25T11:01:56.529892+00:00 19994390.114000078291 29000000.036000009626 28100000.004999998957 3850972.043999909889 60303.459693661 2023-12-25T11:01:57.532286+00:00 19994390.117999911308 28999999.970000028610 28100000.040999889374 3853740.904000043869 60303.459705262 2023-12-25T11:01:58.534685+00:00 19994390.114000078291 29000000.008999940008 28099999.990000009537 3854582.128000020981 60303.459716864 2023-12-25T11:01:59.537091+00:00 19994390.112999919802 29000000.014000058174 28099999.971999999136 3856482.867999910843 60303.459728562 2023-12-25T11:02:00.547763+00:00 19994390.119000080973 28999999.968999978155 28099999.961000081152 3858119.054000020027 60303.459739983 2023-12-25T11:02:01.534538+00:00 19994390.111999988556 29000000.003000020981 28100000.033999919891 3856269.948000072967 60303.459751585 2023-12-25T11:02:02.536940+00:00 19994390.113999959081 28999999.987999919802 28100000.011000040919 3853494.023000001907 60303.459763187 2023-12-25T11:02:03.539339+00:00 19994390.120000001043 29000000.022000070661 28099999.996999979019 3858906.911000012886 60303.459774788 2023-12-25T11:02:04.541736+00:00 19994390.113000001758 28999999.983999971300 28099999.999000068754 3859905.076999903191 60303.459786210 2023-12-25T11:02:05.528513+00:00 19994390.114999998361 29000000.036000009626 28099999.990000009537 3856493.985000013839 60303.459797812 2023-12-25T11:02:06.530917+00:00 19994390.116999991238 28999999.998999949545 28100000.011999960989 3857344.156000018120 60303.459809414 2023-12-25T11:02:07.533324+00:00 19994390.111999999732 28999999.978999968618 28099999.988000039011 3855728.799000024796 60303.459821016 2023-12-25T11:02:08.535727+00:00 19994390.116000000387 29000000.009000059217 28100000.008999940008 3859212.161999940872 60303.459832617 2023-12-25T11:02:09.538136+00:00 19994390.116999998689 29000000.000999998301 28099999.998999949545 3857944.918000102043 60303.459844219 2023-12-25T11:02:10.540537+00:00 19994390.113000009209 29000000.011999990791 28100000.069000009447 3854177.008999944199 60303.459855821 2023-12-25T11:02:11.542934+00:00 19994390.120000001043 28999999.990000009537 28099999.957000020891 3857223.904999970924 60303.459867242 2023-12-25T11:02:12.529712+00:00 19994390.111999988556 28999999.993000000715 28099999.977000001818 3859031.081000090111 60303.459878844 2023-12-25T11:02:13.532108+00:00 19994390.114000018686 29000000.007999990135 28099999.981999989599 3857350.975999950897 60303.459890446 2023-12-25T11:02:14.534506+00:00 19994390.118999991566 28999999.981000009924 28100000.039999999106 3854086.960999966133 60303.459902048 2023-12-25T11:02:15.536907+00:00 19994390.111999988556 29000000.015999998897 28099999.955000009388 3858590.078999996185 60303.459913469 2023-12-25T11:02:16.523690+00:00 19994390.116000000387 28999999.993999991566 28100000.011999990791 3850055.953000069130 60303.459925251 2023-12-25T11:02:17.541710+00:00 19994390.115000009537 29000000.006999999285 28100000.000999998301 3856031.074000000954 60303.459936853 2023-12-25T11:02:18.544108+00:00 19994390.115000009537 28999999.991000000387 28099999.994999989867 3856641.088999987114 60303.459948274 2023-12-25T11:02:19.530886+00:00 19994390.117999970913 28999999.995999988168 28100000.015000019222 3855757.985999941826 60303.459960056 2023-12-25T11:02:20.548900+00:00 19994390.113000039011 29000000.015000049025 28099999.967999991030 3859687.897000073921 60303.459971478 2023-12-25T11:02:21.535678+00:00 19994390.116000000387 28999999.958000000566 28099999.986999988556 3859654.069999932777 60303.459983080 2023-12-25T11:02:22.538082+00:00 19994390.112999979407 29000000.024999979883 28100000.015999998897 3857475.917999982834 60303.459994501 2023-12-25T11:02:23.524860+00:00 19994390.115000009537 28999999.999000009149 28100000.004000011832 3856547.941999999806 60303.460006283 2023-12-25T11:02:24.542874+00:00 19994390.115000009537 29000000.004999998957 28100000.055000010878 3857986.073000000790 60303.460017704 2023-12-25T11:02:25.529639+00:00 19994390.115000009537 29000000.000000000000 28099999.944999989122 3857914.061999998987 60303.460029306 2023-12-25T11:02:26.532038+00:00 19994390.116000000387 29000000.020999971777 28100000.024999979883 3856880.901000001002 60303.460041089 2023-12-25T11:02:27.550055+00:00 19994390.113999959081 28999999.973000049591 28100000.012000020593 3855957.131000000983 60303.460052510 2023-12-25T11:02:28.536838+00:00 19994390.115000009537 29000000.026000019163 28099999.985000010580 3857265.895000000019 60303.460064111 2023-12-25T11:02:29.539238+00:00 19994390.116000000387 28999999.995999928564 28100000.018999990076 3858704.006000000983 60303.460075533 2023-12-25T11:02:30.526012+00:00 19994390.115000009537 28999999.981000069529 28099999.962999999523 3856795.028999999166 60303.460087315 2023-12-25T11:02:31.544032+00:00 19994390.116000059992 29000000.028999920934 28100000.038999971002 3860514.916999996174 60303.460098736 2023-12-25T11:02:32.530792+00:00 19994390.118999961764 28999999.980000019073 28099999.971999999136 3858805.072000003885 60303.460110338 2023-12-25T11:02:33.533189+00:00 19994390.110999941826 29000000.014000058174 28100000.041000008583 3853368.877999999095 60303.460121939 2023-12-25T11:02:34.535581+00:00 19994390.115000009537 28999999.981999989599 28099999.977000001818 3857194.193000004161 60303.460133541 2023-12-25T11:02:35.537974+00:00 19994390.114000078291 28999999.998999949545 28100000.006000038236 3853696.952000000048 60303.460145143 2023-12-25T11:02:36.540365+00:00 19994390.115000009537 29000000.000000000000 28099999.990999940783 3857211.998999997973 60303.460156670 2023-12-25T11:02:37.536262+00:00 19994390.118999961764 29000000.001000050455 28099999.981000069529 3854077.968999996781 60303.460168347 2023-12-25T11:02:38.545160+00:00 19994390.111999988556 29000000.013000011444 28099999.993999961764 3860666.896000004839 60303.460179692 2023-12-25T11:02:39.525421+00:00 19994390.113999959081 28999999.995999928564 28100000.065999981016 3858159.151000001002 60303.460191475 2023-12-25T11:02:40.543440+00:00 19994390.118000030518 28999999.981000069529 28099999.947000030428 3855042.965000004042 60303.460202896 2023-12-25T11:02:41.530214+00:00 19994390.116000059992 29000000.024999979883 28099999.991999980062 3855062.982999994885 60303.460214498 2023-12-25T11:02:42.532607+00:00 19994390.112999919802 28999999.988999959081 28100000.021999958903 3850509.975999996066 60303.460226099 2023-12-25T11:02:43.535006+00:00 19994390.116999980062 29000000.001000050455 28099999.999000068754 3854879.960000007879 60303.460237701 2023-12-25T11:02:44.537408+00:00 19994390.115000009537 28999999.985999941826 28099999.967999938875 3854534.085999995004 60303.460249303 2023-12-25T11:02:45.539801+00:00 19994390.111000061035 29000000.001999970526 28099999.998000029474 3853879.927000001073 60303.460260905 2023-12-25T11:02:46.542192+00:00 19994390.118000030518 29000000.019000001252 28100000.006000038236 3856909.054999991786 60303.460272507 2023-12-25T11:02:47.544581+00:00 19994390.113999959081 28999999.962999988347 28100000.031000021845 3853553.015000001062 60303.460283928 2023-12-25T11:02:48.531352+00:00 19994390.115000009537 29000000.012000009418 28099999.980999950320 3857207.058999999892 60303.460295530 2023-12-25T11:02:49.533752+00:00 19994390.120000001043 29000000.018000010401 28099999.986999988556 3859951.953999996185 60303.460307132 2023-12-25T11:02:50.536153+00:00 19994390.113000039011 28999999.967999991030 28100000.014999989420 3852203.999000012875 60303.460318733 2023-12-25T11:02:51.538547+00:00 19994390.113999959081 29000000.021999981254 28100000.009999990463 3853857.984999998938 60303.460330154 2023-12-25T11:02:52.525320+00:00 19994390.118000030518 29000000.008000019938 28099999.980999998748 3854460.938999996055 60303.460341937 2023-12-25T11:02:53.543335+00:00 19994390.109999898821 29000000.005999978632 28100000.010999999940 3851897.966999993194 60303.460353538 2023-12-25T11:02:54.545732+00:00 19994390.116000059992 28999999.991000000387 28099999.978000011295 3853988.074000000954 60303.460364960 2023-12-25T11:02:55.532504+00:00 19994390.118000030518 28999999.993000030518 28099999.977000001818 3852423.025000005960 60303.460376562 2023-12-25T11:02:56.534901+00:00 19994390.112999919802 29000000.005999978632 28100000.049999978393 3857900.959000005852 60303.460388163 2023-12-25T11:02:57.537302+00:00 19994390.116000000387 29000000.004999998957 28099999.998000029474 3850934.056999980938 60303.460399765 2023-12-25T11:02:58.539698+00:00 19994390.116000000387 29000000.005999978632 28100000.005999978632 3857939.939000010025 60303.460411186 2023-12-25T11:02:59.526479+00:00 19994390.114999998361 29000000.022999998182 28100000.066000010818 3855524.131000012159 60303.460422968 2023-12-25T11:03:00.544487+00:00 19994390.114000000060 28999999.978000041097 28099999.963999990374 3855110.884000002872 60303.460434390 2023-12-25T11:03:01.531262+00:00 19994390.114999990910 28999999.981000009924 28099999.988999988884 3856740.010999978054 60303.460445991 2023-12-25T11:03:02.533659+00:00 19994390.115000009537 29000000.017999950796 28100000.004000011832 3860526.064000010025 60303.460457593 2023-12-25T11:03:03.536059+00:00 19994390.115999981761 28999999.982999980450 28099999.995000001043 3853667.852999985218 60303.460469195 2023-12-25T11:03:04.538462+00:00 19994390.116000030190 29000000.037000060081 28099999.991000000387 3857458.046000003815 60303.460480797 2023-12-25T11:03:05.540852+00:00 19994390.116999980062 28999999.975999951363 28099999.944000009447 3859599.087000011932 60303.460492218 2023-12-25T11:03:06.527621+00:00 19994390.113000009209 28999999.995000001043 28100000.018000010401 3852031.916999996174 60303.460504001 2023-12-25T11:03:07.545642+00:00 19994390.115000009537 28999999.993000030518 28100000.004999998957 3851929.050000011921 60303.460515422 2023-12-25T11:03:08.532423+00:00 19994390.112999979407 29000000.004999998957 28100000.043999969959 3854411.957999974024 60303.460527023 2023-12-25T11:03:09.534819+00:00 19994390.119000021368 28999999.991999980062 28099999.938000019640 3856649.038000016939 60303.460538625 2023-12-25T11:03:10.537222+00:00 19994390.112999979407 28999999.991999980062 28100000.068000018597 3857690.020999997854 60303.460550227 2023-12-25T11:03:11.539625+00:00 19994390.115000009537 29000000.035000089556 28099999.988999959081 3850728.016999990214 60303.460561829 2023-12-25T11:03:12.542014+00:00 19994390.114000018686 28999999.968999978155 28099999.973000049591 3855432.937000005972 60303.460573250 2023-12-25T11:03:13.528787+00:00 19994390.117999970913 29000000.013999938965 28100000.003000020981 3859131.090999991167 60303.460585033 2023-12-25T11:03:14.546806+00:00 19994390.113000039011 28999999.998000029474 28100000.018000010401 3856765.900000005960 60303.460596453 2023-12-25T11:03:15.533577+00:00 19994390.117999970913 29000000.009999990463 28099999.985999941826 3858810.990999997128 60303.460608055 2023-12-25T11:03:16.535974+00:00 19994390.114000018686 28999999.996999979019 28100000.024999979883 3857550.057999997865 60303.460619657 2023-12-25T11:03:17.538375+00:00 19994390.112999979407 29000000.013000011444 28099999.986999988556 3853894.920000017155 60303.460631259 2023-12-25T11:03:18.540779+00:00 19994390.120000001043 28999999.991999980062 28100000.019999980927 3851530.046999990940 60303.460642786 2023-12-25T11:03:19.536672+00:00 19994390.110000010580 28999999.996000051498 28099999.978000041097 3857372.972000002861 60303.460654387 2023-12-25T11:03:20.539066+00:00 19994390.117999970913 29000000.003999948502 28099999.973000049591 3856537.106999992859 60303.460666064 2023-12-25T11:03:21.547967+00:00 19994390.118000030518 28999999.993000030518 28100000.037999991328 3852145.895999997854 60303.460677410 2023-12-25T11:03:22.528231+00:00 19994390.111000001431 29000000.019999980927 28100000.013999938965 3858094.048999994993 60303.460689193 2023-12-25T11:03:23.546249+00:00 19994390.114999949932 28999999.960999999195 28099999.945000048727 3858828.058000028133 60303.460700614 2023-12-25T11:03:24.533036+00:00 19994390.116999980062 29000000.033000010997 28099999.995999928564 3858823.917999982834 60303.460712216 2023-12-25T11:03:25.535430+00:00 19994390.115000009537 28999999.982999999076 28100000.082000020891 3861758.032999991905 60303.460723817 2023-12-25T11:03:26.537824+00:00 19994390.115000009537 29000000.015999998897 28099999.971000079066 3860792.062000005972 60303.460735419 2023-12-25T11:03:27.540226+00:00 19994390.116000059992 29000000.002999991179 28099999.979999899864 3857510.874000012875 60303.460746840 2023-12-25T11:03:28.526997+00:00 19994390.111999988556 28999999.978999998420 28099999.961000081152 3856073.113999993075 60303.460758442 2023-12-25T11:03:29.529396+00:00 19994390.115999940783 29000000.021000001580 28100000.018000010401 3862628.935999989975 60303.460770225 2023-12-25T11:03:30.547412+00:00 19994390.120000001043 28999999.992000009865 28100000.019000001252 3858735.936000018846 60303.460781646 2023-12-25T11:03:31.534186+00:00 19994390.112000111490 28999999.997999969870 28099999.956000000238 3862439.090000004042 60303.460793247 2023-12-25T11:03:32.536587+00:00 19994390.115999940783 28999999.997000038624 28100000.070000011474 3857012.018000007141 60303.460804849 2023-12-25T11:03:33.538982+00:00 19994390.113999959081 28999999.996999979019 28099999.969000000507 3858850.914999961853 60303.460816451 2023-12-25T11:03:34.541384+00:00 19994390.116000059992 28999999.986999988556 28099999.962999999523 3860660.029000043869 60303.460827872 2023-12-25T11:03:35.528157+00:00 19994390.115000009537 29000000.011000040919 28100000.025000009686 3856595.993999958038 60303.460839474 2023-12-25T11:03:36.530554+00:00 19994390.113999959081 28999999.997999969870 28100000.011999990791 3855193.031000018120 60303.460851076 2023-12-25T11:03:37.532950+00:00 19994390.111999988556 29000000.004999998957 28100000.002000000328 3856623.987999976147 60303.460862678 2023-12-25T11:03:38.535352+00:00 19994390.119000080973 29000000.008999999613 28099999.975999981165 3859654.948000013828 60303.460874279 2023-12-25T11:03:39.537759+00:00 19994390.115999940783 29000000.002000030130 28100000.028000030667 3852527.997000039089 60303.460885881 2023-12-25T11:03:40.540155+00:00 19994390.113000039011 28999999.969000041485 28100000.006999969482 3856935.023999989033 60303.460897483 2023-12-25T11:03:41.542556+00:00 19994390.118999961764 29000000.037999991328 28099999.984000030905 3858963.023000001907 60303.460908904 2023-12-25T11:03:42.529333+00:00 19994390.115000009537 28999999.986999988556 28100000.024999979883 3860964.048999965191 60303.460920687 2023-12-25T11:03:43.547355+00:00 19994390.116000059992 28999999.982999920845 28099999.986999988556 3858349.942000031006 60303.460932108 2023-12-25T11:03:44.534130+00:00 19994390.112999919802 29000000.024000048637 28099999.979000028223 3855182.969999969006 60303.460943710 2023-12-25T11:03:45.536530+00:00 19994390.114000078291 28999999.971999999136 28099999.962999999523 3857120.122000039089 60303.460955131 2023-12-25T11:03:46.523313+00:00 19994390.113999959081 29000000.006000038236 28100000.034999970347 3858652.884999989998 60303.460966913 2023-12-25T11:03:47.541333+00:00 19994390.118999961764 29000000.032999988645 28100000.053000029176 3859578.079999982845 60303.460978515 2023-12-25T11:03:48.543722+00:00 19994390.111999988556 28999999.996999979019 28099999.977999988943 3862113.970000029076 60303.460989936 2023-12-25T11:03:49.530486+00:00 19994390.116000059992 28999999.998999949545 28100000.000999990851 3861627.020999968052 60303.461001719 2023-12-25T11:03:50.548500+00:00 19994390.115999940783 28999999.988000039011 28099999.993000030518 3858330.000999987125 60303.461013140 2023-12-25T11:03:51.535274+00:00 19994390.114999998361 29000000.006999969482 28100000.024999979883 3857811.927000045776 60303.461024742 2023-12-25T11:03:52.537672+00:00 19994390.113000001758 28999999.978999968618 28099999.932000041008 3857101.074000000954 60303.461036162 2023-12-25T11:03:53.524445+00:00 19994390.118999999017 29000000.019000049680 28100000.047999981791 3863452.956999958027 60303.461047945 2023-12-25T11:03:54.542466+00:00 19994390.109999999404 28999999.971999999136 28099999.960000038147 3855365.027000010014 60303.461059366 2023-12-25T11:03:55.529231+00:00 19994390.118000000715 28999999.988999959081 28100000.036999940872 3858172.897000014782 60303.461070968 2023-12-25T11:03:56.531623+00:00 19994390.116000000387 29000000.009999990463 28100000.004000071436 3853647.079999982845 60303.461082570 2023-12-25T11:03:57.534017+00:00 19994390.113000009209 29000000.024000048637 28099999.977999929339 3853815.037999988068 60303.461094172 2023-12-25T11:03:58.536416+00:00 19994390.117000009865 28999999.949000000954 28099999.940999981016 3855813.000000000000 60303.461105773 2023-12-25T11:03:59.538816+00:00 19994390.114999979734 29000000.046999931335 28100000.093000050634 3856623.984000027180 60303.461117300 2023-12-25T11:04:00.534700+00:00 19994390.113000009209 29000000.010000001639 28099999.965000029653 3858730.904999970924 60303.461128977 2023-12-25T11:04:01.543609+00:00 19994390.118000000715 28999999.973000001162 28099999.990999940783 3852307.109000027180 60303.461140322 2023-12-25T11:04:02.523880+00:00 19994390.113000009209 29000000.004000011832 28100000.006000038236 3857350.939999998081 60303.461152105 2023-12-25T11:04:03.541894+00:00 19994390.116000000387 28999999.989999990910 28100000.031999949366 3852088.054000020027 60303.461163526 2023-12-25T11:04:04.528669+00:00 19994390.116999980062 29000000.025999989361 28099999.967000011355 3859105.973999977112 60303.461175128 2023-12-25T11:04:05.531062+00:00 19994390.113000039011 28999999.986000001431 28100000.011000040919 3858111.925999999046 60303.461186730 2023-12-25T11:04:06.533466+00:00 19994390.116000000387 29000000.000000000000 28099999.970999959856 3856044.063000022899 60303.461198332 2023-12-25T11:04:07.535869+00:00 19994390.116999980062 28999999.999000009149 28099999.986999988556 3853219.978999971878 60303.461209934 2023-12-25T11:04:08.538270+00:00 19994390.116999980062 29000000.020000010729 28100000.006000038236 3857363.015999972820 60303.461221355 2023-12-25T11:04:09.525039+00:00 19994390.111000001431 28999999.979999959469 28099999.999000001699 3855379.907000004780 60303.461233137 2023-12-25T11:04:10.543053+00:00 19994390.117000039667 29000000.012000020593 28100000.043000008911 3855038.070000051986 60303.461244558 2023-12-25T11:04:11.529833+00:00 19994390.111999988556 28999999.999000009149 28099999.986000001431 3847962.058999956120 60303.461256160 2023-12-25T11:04:12.532238+00:00 19994390.115000009537 28999999.982999980450 28099999.993999991566 3856957.963999987114 60303.461267762 2023-12-25T11:04:13.534639+00:00 19994390.118999961764 28999999.996999979019 28099999.995000001043 3854978.072000027169 60303.461279364 2023-12-25T11:04:14.537039+00:00 19994390.115000009537 29000000.025000039488 28100000.025000009686 3856827.912999988068 60303.461290785 2023-12-25T11:04:15.523822+00:00 19994390.112999979407 29000000.000000000000 28100000.035000000149 3855188.998000026215 60303.461302568 2023-12-25T11:04:16.541844+00:00 19994390.117000039667 28999999.950999978930 28099999.907999988645 3856616.052999972831 60303.461314170 2023-12-25T11:04:17.544241+00:00 19994390.114000018686 29000000.019999980927 28100000.066000010818 3852817.955000042915 60303.461325590 2023-12-25T11:04:18.531017+00:00 19994390.112999919802 29000000.011000040919 28099999.958000000566 3856064.935999989975 60303.461337192 2023-12-25T11:04:19.533415+00:00 19994390.118000030518 29000000.003000020981 28100000.045000020415 3857062.958000003826 60303.461348794 2023-12-25T11:04:20.535821+00:00 19994390.113000039011 29000000.003999948502 28099999.966999951750 3853796.122999966145 60303.461360396 2023-12-25T11:04:21.538218+00:00 19994390.115999940783 28999999.999000068754 28100000.006000038236 3857712.045000017155 60303.461371817 2023-12-25T11:04:22.524990+00:00 19994390.117000099272 29000000.019999980927 28100000.011999960989 3858341.939000010025 60303.461383600 2023-12-25T11:04:23.543006+00:00 19994390.113999959081 28999999.983999971300 28100000.032999988645 3858087.131999969017 60303.461395021 2023-12-25T11:04:24.529782+00:00 19994390.115999940783 29000000.019000049680 28100000.010000050068 3853850.749000012875 60303.461406623 2023-12-25T11:04:25.532178+00:00 19994390.116999980062 28999999.978999968618 28099999.947999950498 3855063.209999979008 60303.461418224 2023-12-25T11:04:26.534582+00:00 19994390.112000111490 28999999.983000040054 28100000.020000040531 3856644.902999997139 60303.461429826 2023-12-25T11:04:27.536981+00:00 19994390.115999940783 29000000.021999958903 28099999.981000009924 3852074.958000003826 60303.461441428 2023-12-25T11:04:28.539376+00:00 19994390.113999959081 28999999.990000009537 28100000.003000020981 3851281.019000052940 60303.461452849 2023-12-25T11:04:29.526152+00:00 19994390.114000078291 29000000.013000011444 28100000.023999929428 3852832.068999946117 60303.461464631 2023-12-25T11:04:30.544173+00:00 19994390.115999940783 28999999.992999911308 28100000.004999998957 3857909.939000010025 60303.461476053 2023-12-25T11:04:31.530947+00:00 19994390.116999980062 29000000.024000048637 28099999.980000019073 3852934.055999993812 60303.461487655 2023-12-25T11:04:32.533340+00:00 19994390.118000030518 28999999.968999978155 28099999.978999968618 3854382.929000020027 60303.461499075 2023-12-25T11:04:33.520110+00:00 19994390.113999959081 29000000.014999989420 28100000.045000080019 3855594.027999997139 60303.461510858 2023-12-25T11:04:34.538137+00:00 19994390.114000078291 28999999.970000028610 28099999.923999909312 3854436.045000017155 60303.461522460 2023-12-25T11:04:35.540537+00:00 19994390.110999941826 29000000.004000071436 28100000.018000010401 3857446.055999993812 60303.461533881 2023-12-25T11:04:36.527308+00:00 19994390.120000001043 29000000.018999930471 28100000.024000048637 3856730.921000003815 60303.461545663 2023-12-25T11:04:37.545323+00:00 19994390.110000010580 28999999.993999999017 28100000.003000020981 3854892.891999959946 60303.461557084 2023-12-25T11:04:38.532092+00:00 19994390.116000059992 28999999.998999990523 28099999.965000029653 3855948.089000045788 60303.461568686 2023-12-25T11:04:39.534490+00:00 19994390.116999980062 29000000.028999999166 28100000.069999929518 3861932.941999971867 60303.461580213 2023-12-25T11:04:40.530379+00:00 19994390.115999940783 28999999.976000010967 28099999.955999970436 3855299.046000003815 60303.461591890 2023-12-25T11:04:41.539287+00:00 19994390.115000009537 29000000.022999990731 28100000.019000049680 3856481.988999962807 60303.461603235 2023-12-25T11:04:42.519555+00:00 19994390.116999980062 28999999.974000010639 28099999.944999929518 3859286.111000061035 60303.461615018 2023-12-25T11:04:43.537565+00:00 19994390.114000078291 29000000.004999998957 28100000.053000088781 3856231.871999979019 60303.461626695 2023-12-25T11:04:44.546459+00:00 19994390.113999959081 28999999.990000009537 28099999.944000009447 3850554.032999991905 60303.461638041 2023-12-25T11:04:45.526724+00:00 19994390.116999998689 29000000.005999978632 28100000.026999950409 3858818.955000042915 60303.461649823 2023-12-25T11:04:46.544744+00:00 19994390.116000000387 28999999.988000039011 28100000.011000040919 3859696.041000009049 60303.461661244 2023-12-25T11:04:47.531518+00:00 19994390.111999999732 29000000.000000000000 28099999.973000001162 3857665.136999965180 60303.461672846 2023-12-25T11:04:48.533917+00:00 19994390.118000000715 29000000.050999999046 28100000.052000008523 3855465.891000031959 60303.461684448 2023-12-25T11:04:49.536320+00:00 19994390.112999990582 28999999.981000009924 28100000.004999998957 3855001.907999991905 60303.461696050 2023-12-25T11:04:50.538721+00:00 19994390.114999990910 28999999.981999989599 28099999.954999998212 3862442.078999996185 60303.461707471 2023-12-25T11:04:51.525501+00:00 19994390.117000009865 29000000.005999978632 28100000.015000000596 3858650.116999983788 60303.461719073 2023-12-25T11:04:52.527895+00:00 19994390.111000001431 28999999.991999980062 28100000.008999999613 3856550.764999986161 60303.461730856 2023-12-25T11:04:53.545913+00:00 19994390.120999988168 29000000.018999990076 28100000.007999990135 3854601.245000004768 60303.461742276 2023-12-25T11:04:54.532692+00:00 19994390.111000001431 28999999.996999979019 28099999.988000009209 3858353.927999972831 60303.461753878 2023-12-25T11:04:55.535091+00:00 19994390.116000000387 28999999.981000069529 28099999.979999989271 3857982.029999970924 60303.461765480 2023-12-25T11:04:56.537489+00:00 19994390.117000009865 29000000.018999930471 28100000.041000008583 3860442.915000081062 60303.461777082 2023-12-25T11:04:57.539883+00:00 19994390.115000009537 28999999.990000009537 28099999.995000001043 3854394.009999989998 60303.461788503 2023-12-25T11:04:58.526653+00:00 19994390.113999959081 28999999.989000078291 28099999.993000030518 3857971.980999947060 60303.461800105 2023-12-25T11:04:59.529049+00:00 19994390.116000000387 29000000.024999979883 28100000.023999989033 3855356.975000023842 60303.461811706 2023-12-25T11:05:00.531433+00:00 19994390.117000039667 29000000.028000000864 28100000.013000011444 3859160.039000033867 60303.461823308 2023-12-25T11:05:01.533849+00:00 19994390.111999988556 28999999.970000028610 28099999.991000000387 3854832.036999940872 60303.461834910 2023-12-25T11:05:02.536253+00:00 19994390.116000000387 28999999.986999988556 28099999.945999979973 3850344.069000006188 60303.461846512 2023-12-25T11:05:03.538650+00:00 19994390.114000018686 28999999.995000001043 28100000.008999999613 3860527.947000027169 60303.461858114 2023-12-25T11:05:04.541049+00:00 19994390.113999959081 29000000.016999959946 28100000.006999969482 3855371.871999979019 60303.461869535 2023-12-25T11:05:05.527824+00:00 19994390.118000030518 28999999.980000019073 28100000.006000038236 3850773.069000006188 60303.461881137 2023-12-25T11:05:06.530212+00:00 19994390.114999949932 29000000.001999970526 28100000.024999979883 3856581.021000028122 60303.461892738 2023-12-25T11:05:07.532607+00:00 19994390.113000039011 29000000.004999998957 28099999.957999940962 3857059.927999972831 60303.461904340 2023-12-25T11:05:08.535004+00:00 19994390.117999970913 28999999.990000009537 28100000.012000080198 3858095.124000072014 60303.461915761 2023-12-25T11:05:09.521783+00:00 19994390.115000009537 29000000.037999991328 28100000.003000020981 3855025.972999929916 60303.461927544 2023-12-25T11:05:10.539805+00:00 19994390.114000018686 28999999.970000028610 28100000.024999979883 3858601.044000030030 60303.461939146 2023-12-25T11:05:11.542204+00:00 19994390.115999940783 28999999.996999979019 28099999.968999978155 3852698.899999976158 60303.461950567 2023-12-25T11:05:12.528976+00:00 19994390.113000039011 28999999.978000041097 28099999.990000009537 3854752.000000000000 60303.461962350 2023-12-25T11:05:13.546991+00:00 19994390.116999980062 29000000.016999959946 28099999.998000029474 3854972.983000040054 60303.461973771 2023-12-25T11:05:14.533764+00:00 19994390.116999980062 29000000.019000001252 28100000.000999931246 3851949.079999924172 60303.461985372 2023-12-25T11:05:15.536156+00:00 19994390.112000111490 28999999.997999999672 28099999.990000009537 3862213.943000078201 60303.461996793 2023-12-25T11:05:16.522932+00:00 19994390.114999890327 28999999.980000000447 28100000.001999970526 3858284.107999920845 60303.462008576 2023-12-25T11:05:17.540956+00:00 19994390.116000059992 29000000.000000000000 28100000.003000020981 3857733.873000026215 60303.462019997 2023-12-25T11:05:18.527725+00:00 19994390.113999959081 29000000.010000009090 28099999.998000029474 3859927.062999964226 60303.462031599 2023-12-25T11:05:19.530114+00:00 19994390.115000009537 28999999.993999991566 28100000.006999969482 3854108.975000023842 60303.462043381 2023-12-25T11:05:20.548131+00:00 19994390.115000009537 28999999.978999998420 28099999.971000079066 3855432.029000043869 60303.462054802 2023-12-25T11:05:21.534898+00:00 19994390.111999988556 29000000.006999999285 28100000.000999931246 3856178.939999938011 60303.462066404 2023-12-25T11:05:22.537302+00:00 19994390.121000051498 29000000.033999979496 28100000.037999991328 3857985.037000060081 60303.462077931 2023-12-25T11:05:23.533197+00:00 19994390.112999919802 28999999.991000059992 28100000.032999988645 3854681.993000030983 60303.462089607 2023-12-25T11:05:24.542111+00:00 19994390.117000099272 29000000.022999998182 28099999.973000049591 3857874.895999907982 60303.462100953 2023-12-25T11:05:25.522375+00:00 19994390.116999980062 28999999.970999959856 28099999.999000001699 3856732.121000051033 60303.462112736 2023-12-25T11:05:26.540387+00:00 19994390.111999988556 29000000.000000000000 28100000.032000008970 3857149.052999972831 60303.462124157 2023-12-25T11:05:27.527162+00:00 19994390.113999959081 28999999.997000038624 28099999.944999989122 3856769.953999996185 60303.462135759 2023-12-25T11:05:28.529560+00:00 19994390.118000030518 29000000.009999990463 28100000.040000010282 3853458.939000010025 60303.462147541 2023-12-25T11:05:29.547575+00:00 19994390.116999980062 28999999.981000009924 28099999.991999980062 3857884.967000008095 60303.462158962 2023-12-25T11:05:30.534354+00:00 19994390.110000010580 29000000.016999959946 28100000.013000011444 3859268.093999981880 60303.462170564 2023-12-25T11:05:31.536751+00:00 19994390.118000030518 28999999.981000009924 28099999.939000010490 3854357.958000063896 60303.462181985 2023-12-25T11:05:32.523527+00:00 19994390.115999940783 29000000.009000059217 28100000.041999999434 3860351.118999958038 60303.462193768 2023-12-25T11:05:33.541540+00:00 19994390.111000061035 29000000.006999969482 28099999.990000009537 3859708.871999979019 60303.462205189 2023-12-25T11:05:34.528310+00:00 19994390.120000001043 29000000.006999969482 28100000.021000001580 3857937.984000086784 60303.462216791 2023-12-25T11:05:35.530700+00:00 19994390.115000009537 29000000.003000020981 28099999.997999969870 3857988.123999952804 60303.462228392 2023-12-25T11:05:36.533098+00:00 19994390.109999898821 28999999.993999961764 28099999.990000009537 3859778.937999964226 60303.462239994 2023-12-25T11:05:37.535497+00:00 19994390.119000080973 28999999.990000009537 28100000.050999999046 3854643.943000078201 60303.462251596 2023-12-25T11:05:38.537899+00:00 19994390.114999998361 29000000.009999990463 28099999.965000029653 3857472.978999971878 60303.462263198 2023-12-25T11:05:39.540291+00:00 19994390.116000000387 28999999.967000011355 28100000.032999988645 3859063.013000010978 60303.462274800 2023-12-25T11:05:40.542682+00:00 19994390.116999998689 29000000.013000011444 28099999.930999990553 3861387.996999979019 60303.462286220 2023-12-25T11:05:41.529457+00:00 19994390.113000009209 29000000.027000069618 28100000.026000019163 3854909.047999978065 60303.462297822 2023-12-25T11:05:42.531850+00:00 19994390.116000000387 28999999.965999960899 28099999.944999989122 3856650.034000039101 60303.462309424 2023-12-25T11:05:43.534253+00:00 19994390.113999988884 29000000.028000000864 28100000.049999948591 3860870.072000027169 60303.462321026 2023-12-25T11:05:44.536649+00:00 19994390.114999990910 28999999.998999949545 28099999.993000030518 3859730.000999927986 60303.462332447 2023-12-25T11:05:45.523434+00:00 19994390.114000018686 28999999.971999999136 28099999.970000028610 3856839.909999967087 60303.462344230 2023-12-25T11:05:46.541448+00:00 19994390.116999980062 29000000.022999998182 28099999.998000029474 3856213.003000020981 60303.462355651 2023-12-25T11:05:47.528227+00:00 19994390.116000000387 29000000.016000028700 28100000.042999979109 3856459.935999989975 60303.462367252 2023-12-25T11:05:48.530626+00:00 19994390.113000009209 28999999.988999959081 28100000.029999971390 3857697.036000012886 60303.462378854 2023-12-25T11:05:49.533028+00:00 19994390.117000009865 28999999.971999999136 28099999.921000000089 3856804.024000049103 60303.462390456 2023-12-25T11:05:50.535425+00:00 19994390.113000009209 29000000.022000070661 28100000.029999971390 3854680.903999925125 60303.462402058 2023-12-25T11:05:51.537824+00:00 19994390.117999970913 29000000.010999999940 28100000.006000038236 3860828.126000047196 60303.462413479 2023-12-25T11:05:52.524603+00:00 19994390.114000018686 29000000.002000000328 28099999.988999959081 3854179.916000009049 60303.462425262 2023-12-25T11:05:53.542618+00:00 19994390.112999979407 28999999.989000011235 28100000.054000020027 3854156.037999988068 60303.462436683 2023-12-25T11:05:54.529390+00:00 19994390.118000030518 29000000.021999999881 28099999.947000030428 3856548.980000019073 60303.462448284 2023-12-25T11:05:55.531789+00:00 19994390.113999959081 28999999.974000010639 28100000.029999971390 3859733.000000000000 60303.462459706 2023-12-25T11:05:56.518558+00:00 19994390.114000018686 29000000.008999999613 28099999.983000040054 3858031.059000014793 60303.462471488 2023-12-25T11:05:57.536582+00:00 19994390.116000000387 29000000.006999999285 28099999.992999911308 3862305.991999983788 60303.462483090 2023-12-25T11:05:58.538982+00:00 19994390.116999980062 29000000.002999991179 28100000.059000018984 3852966.955999969970 60303.462494511 2023-12-25T11:05:59.525757+00:00 19994390.113000039011 28999999.983999971300 28099999.955999970436 3861169.080000042915 60303.462506256 2023-12-25T11:06:00.540499+00:00 19994390.117999970913 28999999.988000039011 28099999.979000091553 3857525.949000000954 60303.462517677 2023-12-25T11:06:01.527273+00:00 19994390.115000009537 28999999.997999969870 28099999.990999940783 3858416.868999958038 60303.462529278 2023-12-25T11:06:02.529668+00:00 19994390.111999988556 29000000.020000040531 28100000.077000018209 3856881.205999969970 60303.462540880 2023-12-25T11:06:03.532063+00:00 19994390.118000030518 29000000.010999981314 28100000.010999999940 3854372.968000053894 60303.462552482 2023-12-25T11:06:04.534460+00:00 19994390.111999928951 28999999.999000009149 28099999.936000000685 3860690.927000045776 60303.462563903 2023-12-25T11:06:05.521240+00:00 19994390.115000009537 28999999.976000010967 28099999.998999990523 3858861.941999911796 60303.462575686 2023-12-25T11:06:06.539270+00:00 19994390.117000099272 29000000.013000011444 28099999.998000010848 3854412.185000061989 60303.462587288 2023-12-25T11:06:07.541667+00:00 19994390.115999940783 29000000.000000000000 28100000.006999999285 3860257.832000017166 60303.462598709 2023-12-25T11:06:08.528436+00:00 19994390.113999959081 29000000.002999961376 28100000.025999989361 3858130.113999962807 60303.462610310 2023-12-25T11:06:09.530829+00:00 19994390.116000059992 28999999.991000059992 28099999.951000008732 3855437.863999962807 60303.462621912 2023-12-25T11:06:10.533221+00:00 19994390.115000009537 28999999.995000001043 28100000.030999988317 3859850.013000010978 60303.462633514 2023-12-25T11:06:11.535622+00:00 19994390.115000009537 28999999.983999971300 28099999.971999999136 3862116.046000003815 60303.462644935 2023-12-25T11:06:12.522401+00:00 19994390.116999980062 29000000.023999929428 28100000.022999998182 3858507.972000002861 60303.462656718 2023-12-25T11:06:13.540420+00:00 19994390.110999941826 28999999.992000099272 28099999.995999988168 3860899.975000023842 60303.462668139 2023-12-25T11:06:14.527195+00:00 19994390.119000080973 29000000.009999990463 28099999.977999988943 3855808.106999992859 60303.462679741 2023-12-25T11:06:15.529591+00:00 19994390.116999980062 29000000.016999959946 28100000.019000049680 3853660.004999995232 60303.462691523 2023-12-25T11:06:16.547611+00:00 19994390.110999941826 29000000.003999948502 28099999.993999961764 3857671.085999966133 60303.462702944 2023-12-25T11:06:17.534382+00:00 19994390.116000059992 28999999.971999999136 28099999.976000010967 3857781.912999988068 60303.462714546 2023-12-25T11:06:18.536784+00:00 19994390.115999940783 28999999.990000009537 28100000.027000010014 3863234.956000090111 60303.462725967 2023-12-25T11:06:19.523558+00:00 19994390.113000039011 28999999.996000051498 28099999.969999969006 3858831.020999907982 60303.462737750 2023-12-25T11:06:20.541580+00:00 19994390.118999961764 29000000.003000020981 28100000.024000048637 3855053.016000031959 60303.462749171 2023-12-25T11:06:21.528357+00:00 19994390.113000039011 28999999.995000001043 28100000.007999960333 3856582.993000030983 60303.462760773 2023-12-25T11:06:22.530748+00:00 19994390.113999959081 29000000.009999990463 28099999.978999968618 3861526.935999989975 60303.462772375 2023-12-25T11:06:23.533147+00:00 19994390.119000080973 29000000.018000010401 28100000.014000058174 3857425.049999951851 60303.462783976 2023-12-25T11:06:24.535539+00:00 19994390.113000039011 28999999.990000009537 28100000.029000040144 3857002.013000010978 60303.462795578 2023-12-25T11:06:25.537937+00:00 19994390.115999940783 29000000.014999989420 28099999.969999909401 3860032.940999985207 60303.462807104 2023-12-25T11:06:26.533823+00:00 19994390.115000009537 29000000.003999948502 28099999.974000100046 3857214.993000030983 60303.462818782 2023-12-25T11:06:27.542728+00:00 19994390.113999959081 28999999.978999968618 28100000.048999909312 3860133.121000051033 60303.462830127 2023-12-25T11:06:28.522996+00:00 19994390.116999980062 29000000.008000001311 28099999.979000091553 3859384.879999995232 60303.462841910 2023-12-25T11:06:29.541016+00:00 19994390.115000009537 28999999.969999998808 28100000.014999989420 3856865.110000013839 60303.462853331 2023-12-25T11:06:30.527785+00:00 19994390.111000061035 29000000.028999999166 28100000.009999990463 3856747.957999945153 60303.462864933 2023-12-25T11:06:31.530181+00:00 19994390.115999940783 28999999.984000001103 28099999.986999988556 3860342.985000013839 60303.462876535 2023-12-25T11:06:32.532577+00:00 19994390.118000000715 29000000.024000000209 28100000.016000028700 3857239.044999957085 60303.462888137 2023-12-25T11:06:33.534979+00:00 19994390.113000001758 28999999.992000009865 28099999.977999929339 3851514.948000072967 60303.462899738 2023-12-25T11:06:34.537378+00:00 19994390.116999991238 28999999.984999980778 28099999.965000029653 3859520.967999935150 60303.462911159 2023-12-25T11:06:35.524149+00:00 19994390.116000011563 29000000.027000010014 28100000.059999939054 3857454.032000064850 60303.462922942 2023-12-25T11:06:36.542167+00:00 19994390.116000000387 29000000.001999970526 28099999.975000020117 3858135.054000020027 60303.462934363 2023-12-25T11:06:37.528943+00:00 19994390.111000001431 29000000.004000011832 28100000.016000028700 3856593.937999964226 60303.462945965 2023-12-25T11:06:38.531337+00:00 19994390.118000000715 28999999.984000030905 28099999.985999941826 3859455.037999988068 60303.462957567 2023-12-25T11:06:39.533733+00:00 19994390.115000009537 29000000.004999998957 28100000.007000088692 3856921.098000050057 60303.462969168 2023-12-25T11:06:40.536134+00:00 19994390.113999988884 29000000.005999978632 28100000.051999930292 3858985.875999927986 60303.462980589 2023-12-25T11:06:41.522909+00:00 19994390.116999980062 28999999.968999978155 28099999.927000049502 3859144.024000049103 60303.462992191 2023-12-25T11:06:42.525310+00:00 19994390.112000018358 29000000.019000049680 28099999.989999998361 3856875.916000009049 60303.463003973 2023-12-25T11:06:43.543326+00:00 19994390.118000000715 29000000.008999940008 28100000.022999990731 3858983.002999901772 60303.463015395 2023-12-25T11:06:44.530101+00:00 19994390.116000000387 28999999.992000039667 28100000.000000000000 3859472.023000001907 60303.463026997 2023-12-25T11:06:45.532499+00:00 19994390.112999979407 28999999.985000010580 28099999.988999988884 3854495.010000110138 60303.463038598 2023-12-25T11:06:46.534896+00:00 19994390.117000039667 29000000.009999990463 28099999.960000008345 3861247.070999979973 60303.463050200 2023-12-25T11:06:47.537294+00:00 19994390.116000000387 29000000.000000000000 28100000.069999989122 3856124.906000018120 60303.463061621 2023-12-25T11:06:48.524071+00:00 19994390.111999988556 29000000.000000000000 28099999.997000008821 3857099.130999923218 60303.463073404 2023-12-25T11:06:49.542082+00:00 19994390.117999970913 29000000.000000000000 28100000.011000011116 3852059.932999968994 60303.463084825 2023-12-25T11:06:50.528856+00:00 19994390.114000018686 28999999.975999951363 28099999.971999969333 3858435.720000029076 60303.463096427 2023-12-25T11:06:51.531255+00:00 19994390.112999979407 29000000.017000079155 28099999.958000000566 3851719.281000018120 60303.463108028 2023-12-25T11:06:52.533646+00:00 19994390.118000030518 28999999.991999980062 28100000.000000000000 3853960.023000001907 60303.463119630 2023-12-25T11:06:53.536042+00:00 19994390.116000000387 29000000.020999908447 28100000.063000019640 3858841.939000010025 60303.463131232 2023-12-25T11:06:54.538447+00:00 19994390.114000018686 29000000.003000020981 28099999.982999980450 3862102.922999978065 60303.463142653 2023-12-25T11:06:55.525222+00:00 19994390.116000000387 29000000.004000071436 28099999.962000008672 3858807.047000051010 60303.463154436 2023-12-25T11:06:56.543238+00:00 19994390.111000001431 28999999.998000029474 28100000.070999979973 3859179.031999946106 60303.463165857 2023-12-25T11:06:57.530018+00:00 19994390.113999959081 28999999.993999961764 28099999.988000039011 3858211.902999997139 60303.463177458 2023-12-25T11:06:58.532414+00:00 19994390.118000030518 28999999.977000001818 28099999.977999988943 3859822.198000072967 60303.463188879 2023-12-25T11:06:59.519182+00:00 19994390.113999959081 29000000.018000010401 28099999.962999999523 3853741.969999908935 60303.463200545 2023-12-25T11:07:00.527138+00:00 19994390.116000059992 28999999.991999980062 28100000.012999951839 3856347.918000102043 60303.463212328 2023-12-25T11:07:01.545148+00:00 19994390.116999980062 29000000.011999960989 28100000.009000059217 3858549.930000000168 60303.463223749 2023-12-25T11:07:02.531919+00:00 19994390.113000039011 29000000.012000080198 28100000.036999940872 3853432.112000001129 60303.463235351 2023-12-25T11:07:03.534322+00:00 19994390.112999919802 28999999.987999919802 28099999.980000019073 3857303.046999997925 60303.463246953 2023-12-25T11:07:04.536712+00:00 19994390.119000080973 29000000.014000058174 28100000.031000021845 3858414.971000000834 60303.463258554 2023-12-25T11:07:05.539110+00:00 19994390.109999898821 28999999.989999998361 28099999.955000039190 3852440.002999999095 60303.463269976 2023-12-25T11:07:06.525877+00:00 19994390.120000001043 29000000.015999998897 28100000.011999960989 3858419.955000001937 60303.463281577 2023-12-25T11:07:07.528272+00:00 19994390.115000009537 28999999.983000010252 28100000.036000009626 3850522.967000000179 60303.463293179 2023-12-25T11:07:08.530668+00:00 19994390.116999980062 28999999.984000001103 28099999.934999939054 3857599.000999997836 60303.463304781 2023-12-25T11:07:09.533069+00:00 19994390.114000078291 28999999.993999999017 28100000.042000059038 3857181.101999998093 60303.463316383 2023-12-25T11:07:10.535472+00:00 19994390.115000009537 29000000.002000000328 28100000.001000050455 3855361.943000004161 60303.463327985 2023-12-25T11:07:11.537873+00:00 19994390.113999959081 29000000.014999989420 28099999.983999971300 3854194.013999999035 60303.463339587 2023-12-25T11:07:12.540278+00:00 19994390.115000009537 28999999.995999988168 28099999.996999979019 3857097.961000002921 60303.463351113 2023-12-25T11:07:13.536169+00:00 19994390.115999940783 28999999.977999988943 28099999.990000009537 3857263.033999993932 60303.463362715 2023-12-25T11:07:14.538569+00:00 19994390.116000059992 29000000.015000049025 28099999.990000009537 3854965.944000006188 60303.463374136 2023-12-25T11:07:15.525343+00:00 19994390.116000059992 29000000.028999980539 28100000.061999920756 3856247.005999996793 60303.463385738 2023-12-25T11:07:16.527737+00:00 19994390.114999890327 28999999.971999999136 28099999.936000108719 3853464.991999999154 60303.463397339 2023-12-25T11:07:17.530131+00:00 19994390.115000009537 28999999.998000029474 28100000.034999970347 3851069.029000007082 60303.463408941 2023-12-25T11:07:18.532530+00:00 19994390.116000059992 28999999.998999949545 28099999.980000019073 3860505.121999993920 60303.463420543 2023-12-25T11:07:19.534931+00:00 19994390.115000009537 28999999.993000030518 28099999.980000019073 3855785.773000001907 60303.463432145 2023-12-25T11:07:20.537321+00:00 19994390.113999959081 29000000.005999978632 28100000.030999999493 3855374.052000001073 60303.463443747 2023-12-25T11:07:21.539712+00:00 19994390.115000009537 29000000.012000020593 28099999.975999999791 3855422.125000000000 60303.463455168 2023-12-25T11:07:22.526489+00:00 19994390.113999959081 29000000.012999951839 28100000.043000008911 3854105.906000003219 60303.463466770 2023-12-25T11:07:23.528887+00:00 19994390.115000009537 28999999.974000040442 28099999.969999998808 3856667.025999993086 60303.463478372 2023-12-25T11:07:24.531281+00:00 19994390.116999980062 29000000.001999970526 28100000.009999990463 3855859.042999998201 60303.463489973 2023-12-25T11:07:25.533675+00:00 19994390.114000078291 29000000.006000038236 28100000.025000009686 3856037.896999999881 60303.463501394 2023-12-25T11:07:26.520453+00:00 19994390.114999998361 28999999.998999949545 28099999.965999990702 3858080.098000004888 60303.463513177 2023-12-25T11:07:27.538476+00:00 19994390.118000000715 29000000.006000038236 28100000.018000010401 3859547.061000003945 60303.463524778 2023-12-25T11:07:28.540876+00:00 19994390.111999999732 29000000.011000040919 28099999.984999980778 3856435.862999991048 60303.463536200 2023-12-25T11:07:29.527648+00:00 19994390.114999990910 29000000.012999888510 28100000.030000030994 3855480.040000007022 60303.463547982 2023-12-25T11:07:30.545667+00:00 19994390.118000000715 28999999.986000061035 28099999.981000009924 3861590.013999999035 60303.463559403 2023-12-25T11:07:31.532443+00:00 19994390.111000001431 29000000.003999948502 28099999.986000001431 3857915.037000000011 60303.463571005 2023-12-25T11:07:32.534847+00:00 19994390.118999999017 28999999.981000069529 28100000.051999989897 3857165.078999996185 60303.463582426 2023-12-25T11:07:33.521633+00:00 19994390.118000000715 29000000.006999969482 28099999.930000010878 3856652.848000004888 60303.463594209 2023-12-25T11:07:34.539652+00:00 19994390.115000009537 28999999.996000051498 28100000.032000008970 3861659.987000002991 60303.463605630 2023-12-25T11:07:35.526427+00:00 19994390.111999988556 29000000.008999940008 28099999.991000000387 3857217.934999987017 60303.463617232 2023-12-25T11:07:36.528819+00:00 19994390.118000000715 28999999.975000020117 28099999.951999958605 3854165.062000005972 60303.463629014 2023-12-25T11:07:37.546833+00:00 19994390.111000001431 29000000.032999988645 28100000.052000049502 3861270.967000008095 60303.463640435 2023-12-25T11:07:38.533601+00:00 19994390.116999980062 28999999.985999941826 28100000.010999921709 3856638.067999988794 60303.463652037 2023-12-25T11:07:39.536002+00:00 19994390.115000009537 28999999.971999999136 28099999.993000030518 3855135.867000014056 60303.463663458 2023-12-25T11:07:40.522779+00:00 19994390.111999988556 29000000.017000079155 28099999.940999981016 3859996.100999981165 60303.463675241 2023-12-25T11:07:41.540802+00:00 19994390.118000030518 29000000.026000019163 28100000.070000048727 3864788.032000004780 60303.463686662 2023-12-25T11:07:42.527572+00:00 19994390.115000009537 28999999.984000001103 28099999.978999968618 3858136.111000000965 60303.463698263 2023-12-25T11:07:43.529967+00:00 19994390.114999949932 29000000.002999998629 28100000.049000021070 3858556.904000014067 60303.463709865 2023-12-25T11:07:44.532361+00:00 19994390.117000039667 28999999.989000011235 28099999.937000039965 3859135.936999977101 60303.463721467 2023-12-25T11:07:45.534752+00:00 19994390.116999980062 29000000.011999990791 28100000.026999950409 3854809.909000008833 60303.463732888 2023-12-25T11:07:46.521525+00:00 19994390.110000010580 29000000.015999998897 28100000.041000008583 3856892.125000000000 60303.463744490 2023-12-25T11:07:47.523926+00:00 19994390.118999961764 28999999.969000011683 28099999.932000041008 3855389.986000000965 60303.463756273 2023-12-25T11:07:48.541950+00:00 19994390.112000048161 29000000.001999970526 28100000.009999990463 3854082.039999992121 60303.463767693 2023-12-25T11:07:49.528721+00:00 19994390.116000000387 28999999.993000000715 28100000.009999990463 3858611.966000020970 60303.463779295 2023-12-25T11:07:50.531118+00:00 19994390.113999959081 29000000.043000038713 28100000.016000028700 3856224.009999989998 60303.463790897 2023-12-25T11:07:51.533511+00:00 19994390.116000000387 28999999.967999991030 28099999.992999911308 3858661.037999988068 60303.463802499 2023-12-25T11:07:52.535909+00:00 19994390.114000018686 28999999.995000001043 28100000.000000000000 3855900.990000010002 60303.463814025 2023-12-25T11:07:53.531797+00:00 19994390.118000030518 28999999.974999960512 28100000.008000019938 3861075.000999987125 60303.463825703 2023-12-25T11:07:54.540702+00:00 19994390.113999959081 29000000.039000030607 28100000.024999979883 3859715.960000007879 60303.463837048 2023-12-25T11:07:55.520974+00:00 19994390.113000039011 29000000.012999951839 28099999.979000091553 3861645.020999997854 60303.463848831 2023-12-25T11:07:56.538987+00:00 19994390.115999940783 28999999.991000000387 28099999.965999960899 3855870.958000003826 60303.463860433 2023-12-25T11:07:57.541380+00:00 19994390.116000059992 28999999.987000048161 28099999.970000028610 3859650.971000016201 60303.463871853 2023-12-25T11:07:58.528154+00:00 19994390.115000009537 28999999.995999988168 28100000.028999999166 3855209.069999992847 60303.463883455 2023-12-25T11:07:59.530556+00:00 19994390.115999940783 29000000.016999959946 28100000.046000000089 3864551.995000004768 60303.463895057 2023-12-25T11:08:00.532945+00:00 19994390.116000059992 29000000.015000049025 28100000.018999990076 3856850.000000000000 60303.463906659 2023-12-25T11:08:01.535343+00:00 19994390.115999940783 28999999.975000020117 28099999.916000008583 3855578.078999996185 60303.463918080 2023-12-25T11:08:02.522118+00:00 19994390.116999980062 29000000.005999919027 28100000.030000001192 3856225.894999980927 60303.463929863 2023-12-25T11:08:03.540135+00:00 19994390.111000061035 28999999.996000051498 28099999.953000009060 3855884.152000010014 60303.463941284 2023-12-25T11:08:04.526908+00:00 19994390.115000009537 28999999.977000001818 28100000.015999969095 3855683.872000008821 60303.463952885 2023-12-25T11:08:05.529298+00:00 19994390.116999980062 29000000.031000021845 28100000.045000020415 3856931.028999983799 60303.463964487 2023-12-25T11:08:06.531692+00:00 19994390.115000009537 28999999.990999940783 28100000.000000000000 3860027.983999996912 60303.463976089 2023-12-25T11:08:07.534089+00:00 19994390.116999980062 28999999.976000070572 28099999.967999991030 3858818.969000012148 60303.463987691 2023-12-25T11:08:08.536490+00:00 19994390.111999988556 29000000.022999998182 28100000.037999991328 3855655.055999993812 60303.463999112 2023-12-25T11:08:09.523274+00:00 19994390.116999980062 29000000.021999958903 28100000.008999999613 3858937.935000001919 60303.464010894 2023-12-25T11:08:10.541290+00:00 19994390.116000059992 28999999.975000020117 28099999.958999991417 3853394.981000006199 60303.464022316 2023-12-25T11:08:11.528064+00:00 19994390.113000039011 29000000.016999959946 28100000.039000030607 3855566.074999988079 60303.464033918 2023-12-25T11:08:12.530466+00:00 19994390.114999890327 28999999.991000059992 28100000.018999990076 3856198.916000009049 60303.464045338 2023-12-25T11:08:13.517244+00:00 19994390.117000099272 28999999.997999910265 28099999.953000009060 3855120.097999989986 60303.464057121 2023-12-25T11:08:14.535262+00:00 19994390.113999959081 28999999.994000080973 28100000.006999969482 3856909.930000007153 60303.464068723 2023-12-25T11:08:15.537669+00:00 19994390.113999959081 29000000.018000010401 28100000.020000040531 3855990.037999988068 60303.464080144 2023-12-25T11:08:16.524444+00:00 19994390.118000030518 29000000.011999960989 28099999.980999950320 3858645.002000033855 60303.464091927 2023-12-25T11:08:17.542463+00:00 19994390.111999988556 29000000.011999960989 28100000.031000021845 3856475.027999997139 60303.464103348 2023-12-25T11:08:18.529240+00:00 19994390.116000059992 28999999.966000080109 28099999.990000009537 3859336.939000010025 60303.464114950 2023-12-25T11:08:19.531638+00:00 19994390.120999928564 28999999.993000000715 28099999.991999980062 3855773.041999996174 60303.464126370 2023-12-25T11:08:20.518413+00:00 19994390.109000001103 28999999.989999998361 28099999.988999959081 3857357.018000007141 60303.464138153 2023-12-25T11:08:21.536431+00:00 19994390.114999998361 28999999.984000001103 28099999.974000100046 3855632.031999946106 60303.464149574 2023-12-25T11:08:22.523209+00:00 19994390.114999998361 29000000.067000001669 28100000.074999928474 3850809.004000008106 60303.464161176 2023-12-25T11:08:23.525608+00:00 19994390.114999990910 28999999.945999991149 28099999.967000011355 3853589.999000012875 60303.464172958 2023-12-25T11:08:24.543625+00:00 19994390.116999998689 29000000.006000008434 28100000.004000071436 3857425.994000018109 60303.464184380 2023-12-25T11:08:25.530394+00:00 19994390.117000009865 29000000.013999998569 28099999.986999988556 3854179.976999998093 60303.464195982 2023-12-25T11:08:26.532792+00:00 19994390.114999979734 29000000.007999990135 28099999.985000010580 3854603.075999975204 60303.464207583 2023-12-25T11:08:27.535179+00:00 19994390.113000009209 29000000.005999978632 28099999.970999959856 3854384.958000003826 60303.464219185 2023-12-25T11:08:28.537580+00:00 19994390.119000021368 28999999.967000011355 28100000.049000021070 3858926.860000013839 60303.464230606 2023-12-25T11:08:29.524358+00:00 19994390.111999988556 29000000.025000039488 28099999.987999919802 3853206.089999973774 60303.464242208 2023-12-25T11:08:30.526756+00:00 19994390.113000009209 28999999.981000009924 28099999.977000001818 3857934.059000014793 60303.464253810 2023-12-25T11:08:31.529152+00:00 19994390.116000000387 28999999.997999969870 28100000.007000088692 3855382.847000002861 60303.464265411 2023-12-25T11:08:32.531545+00:00 19994390.113999988884 29000000.009999990463 28099999.985000010580 3861773.033999979030 60303.464277013 2023-12-25T11:08:33.533933+00:00 19994390.116999980062 28999999.997000038624 28100000.011999960989 3853811.152999997139 60303.464288615 2023-12-25T11:08:34.536323+00:00 19994390.115000009537 28999999.992999970913 28100000.021999958903 3857677.915000020992 60303.464300217 2023-12-25T11:08:35.538723+00:00 19994390.116000000387 28999999.995000001043 28099999.996999979019 3854963.975000023842 60303.464311743 2023-12-25T11:08:36.534616+00:00 19994390.116000000387 29000000.022999998182 28100000.008999999613 3855239.038999975193 60303.464323345 2023-12-25T11:08:37.537014+00:00 19994390.119000021368 28999999.995999988168 28100000.028000000864 3859844.949000000954 60303.464334766 2023-12-25T11:08:38.523792+00:00 19994390.107999980450 29000000.004999998957 28099999.970999989659 3857531.062000035774 60303.464346368 2023-12-25T11:08:39.526183+00:00 19994390.118000030518 28999999.967000011355 28100000.006000008434 3856559.934999942780 60303.464357970 2023-12-25T11:08:40.528578+00:00 19994390.112999979407 29000000.036000009626 28099999.962999999523 3852337.048000038136 60303.464369571 2023-12-25T11:08:41.530973+00:00 19994390.113000039011 28999999.995999928564 28100000.000000000000 3860678.994000018109 60303.464381173 2023-12-25T11:08:42.533372+00:00 19994390.117999970913 29000000.006000038236 28100000.048999991268 3857311.000000000000 60303.464392775 2023-12-25T11:08:43.535772+00:00 19994390.113000039011 29000000.008000019938 28100000.000999990851 3859284.009999989998 60303.464404377 2023-12-25T11:08:44.538168+00:00 19994390.116000000387 28999999.965000029653 28099999.978999998420 3853535.886999965180 60303.464415798 2023-12-25T11:08:45.524947+00:00 19994390.119999948889 29000000.026000019163 28099999.979000028223 3857299.177000045776 60303.464427400 2023-12-25T11:08:46.527341+00:00 19994390.113000039011 28999999.997999910265 28100000.030999958515 3852581.896999955177 60303.464439001 2023-12-25T11:08:47.529732+00:00 19994390.115000009537 28999999.999000068754 28100000.001000050455 3851714.006000041962 60303.464450603 2023-12-25T11:08:48.532129+00:00 19994390.115999940783 28999999.985000010580 28099999.945999979973 3855558.970999956131 60303.464462024 2023-12-25T11:08:49.518894+00:00 19994390.114000078291 29000000.004999998957 28100000.064000010490 3855735.027999997139 60303.464473807 2023-12-25T11:08:50.536915+00:00 19994390.115999940783 29000000.007999900728 28099999.977000001818 3855245.009000002872 60303.464485409 2023-12-25T11:08:51.539316+00:00 19994390.116999980062 29000000.001000050455 28099999.984999950975 3855968.964000045788 60303.464496830 2023-12-25T11:08:52.526091+00:00 19994390.111999988556 29000000.001000050455 28100000.044000029564 3854865.112999976147 60303.464508613 2023-12-25T11:08:53.544107+00:00 19994390.117000099272 28999999.998999949545 28099999.980000019073 3849119.977999985218 60303.464520033 2023-12-25T11:08:54.530876+00:00 19994390.113999959081 28999999.968000050634 28099999.962999999523 3862070.861999989022 60303.464531635 2023-12-25T11:08:55.533270+00:00 19994390.115000009537 29000000.014999989420 28099999.983999971300 3855222.126000047196 60303.464543056 2023-12-25T11:08:56.520053+00:00 19994390.113999959081 28999999.999000001699 28099999.981999989599 3857638.981999992859 60303.464554839 2023-12-25T11:08:57.538070+00:00 19994390.119000080973 29000000.012000009418 28100000.057000041008 3853636.969999969006 60303.464566260 2023-12-25T11:08:58.524851+00:00 19994390.109999898821 28999999.986999988556 28099999.981999989599 3862374.976999998093 60303.464577862 2023-12-25T11:08:59.527249+00:00 19994390.120000001043 29000000.010000009090 28100000.016000028700 3858206.063000022899 60303.464589644 2023-12-25T11:09:00.545253+00:00 19994390.115000009537 29000000.008000001311 28099999.992999911308 3856056.930000007153 60303.464601065 2023-12-25T11:09:01.532030+00:00 19994390.114000078291 29000000.015999998897 28100000.031000021845 3853474.006999969017 60303.464612667 2023-12-25T11:09:02.534424+00:00 19994390.115000009537 28999999.984000001103 28099999.973999980837 3857633.087999999989 60303.464624088 2023-12-25T11:09:03.521201+00:00 19994390.115999940783 28999999.978999998420 28099999.995000001043 3853655.842999995220 60303.464635870 2023-12-25T11:09:04.539221+00:00 19994390.111000061035 29000000.012999981642 28100000.022999998182 3858598.104000031948 60303.464647292 2023-12-25T11:09:05.525994+00:00 19994390.117999911308 28999999.983000040054 28099999.975000020117 3856126.023999989033 60303.464658894 2023-12-25T11:09:06.528389+00:00 19994390.115000009537 29000000.014999989420 28100000.003000020981 3856474.952000021935 60303.464670495 2023-12-25T11:09:07.530782+00:00 19994390.113000039011 29000000.014999989420 28099999.991999980062 3852097.080999969970 60303.464682097 2023-12-25T11:09:08.533176+00:00 19994390.118999961764 28999999.986000001431 28100000.009000059217 3859326.009999989998 60303.464693699 2023-12-25T11:09:09.535571+00:00 19994390.114000078291 28999999.999000009149 28100000.028000000864 3858544.905000030994 60303.464705120 2023-12-25T11:09:10.522335+00:00 19994390.113999959081 29000000.020999971777 28100000.000000000000 3854483.000999987125 60303.464716902 2023-12-25T11:09:11.540362+00:00 19994390.118999961764 28999999.976000010967 28099999.995000001043 3860793.986999989022 60303.464728323 2023-12-25T11:09:12.527133+00:00 19994390.114000078291 29000000.013999998569 28100000.002999901772 3857133.046000003815 60303.464739925 2023-12-25T11:09:13.529527+00:00 19994390.113000001758 28999999.981000009924 28099999.981000069529 3850792.082000017166 60303.464751527 2023-12-25T11:09:14.531923+00:00 19994390.116999998689 29000000.033000048250 28100000.002000000328 3858941.963999987114 60303.464763129 2023-12-25T11:09:15.534314+00:00 19994390.113000001758 28999999.990999940783 28099999.964999999851 3859459.991999983788 60303.464774655 2023-12-25T11:09:16.530202+00:00 19994390.117000009865 29000000.006000038236 28100000.018999990076 3859109.870000004768 60303.464786257 2023-12-25T11:09:17.532608+00:00 19994390.116000000387 28999999.972999930382 28099999.995000001043 3854693.966000020970 60303.464797934 2023-12-25T11:09:18.541513+00:00 19994390.113999988884 28999999.995000001043 28099999.964999999851 3854455.087999999989 60303.464809280 2023-12-25T11:09:19.521783+00:00 19994390.115000009537 29000000.018000010401 28100000.085999999195 3854970.026000022888 60303.464821063 2023-12-25T11:09:20.539798+00:00 19994390.118000000715 28999999.965000029653 28099999.932999998331 3854522.916999936104 60303.464832483 2023-12-25T11:09:21.526572+00:00 19994390.113000009209 29000000.011000040919 28100000.011999990791 3851240.047999978065 60303.464844085 2023-12-25T11:09:22.528967+00:00 19994390.113999988884 29000000.034999970347 28100000.019000019878 3853220.959000111092 60303.464855687 2023-12-25T11:09:23.531361+00:00 19994390.116000000387 29000000.001000050455 28100000.028000000864 3856547.060999989975 60303.464867289 2023-12-25T11:09:24.533754+00:00 19994390.113999988884 28999999.979999899864 28099999.965999960899 3853286.061999917030 60303.464878710 2023-12-25T11:09:25.520537+00:00 19994390.117000009865 29000000.009000059217 28100000.037000000477 3853980.925000071991 60303.464890493 2023-12-25T11:09:26.538556+00:00 19994390.114999979734 29000000.013999938965 28099999.945000048727 3857003.003999948967 60303.464902095 2023-12-25T11:09:27.540955+00:00 19994390.114000018686 28999999.981999989599 28099999.995000001043 3849591.981999992859 60303.464913515 2023-12-25T11:09:28.527728+00:00 19994390.116000000387 28999999.977000001818 28100000.030999958515 3855117.152000070084 60303.464925117 2023-12-25T11:09:29.530123+00:00 19994390.116999980062 29000000.018000010401 28099999.976000010967 3850442.888000010978 60303.464936719 2023-12-25T11:09:30.532522+00:00 19994390.111999988556 29000000.030000090599 28100000.046999990940 3850835.991999983788 60303.464948321 2023-12-25T11:09:31.534919+00:00 19994390.118000030518 28999999.963999990374 28099999.986999988556 3858656.003000020981 60303.464959742 2023-12-25T11:09:32.521695+00:00 19994390.111999988556 29000000.009999990463 28100000.013000071049 3858117.005999923218 60303.464971525 2023-12-25T11:09:33.539716+00:00 19994390.116000000387 28999999.997999999672 28099999.980999950320 3855436.953999996185 60303.464982945 2023-12-25T11:09:34.526491+00:00 19994390.115000009537 29000000.000000000000 28100000.021999958903 3854578.124000072014 60303.464994547 2023-12-25T11:09:35.528890+00:00 19994390.116000000387 28999999.997999999672 28099999.955000039190 3854964.819000006188 60303.465006149 2023-12-25T11:09:36.531276+00:00 19994390.115000009537 29000000.006999999285 28100000.057999968529 3853121.152999997139 60303.465017751 2023-12-25T11:09:37.533669+00:00 19994390.115000009537 28999999.993999999017 28099999.965000029653 3853653.956999897957 60303.465029352 2023-12-25T11:09:38.536067+00:00 19994390.112999979407 29000000.015000019222 28099999.988000039011 3853164.947000027169 60303.465040774 2023-12-25T11:09:39.522841+00:00 19994390.115000009537 28999999.979999989271 28100000.005999919027 3854421.027999997139 60303.465052556 2023-12-25T11:09:40.540862+00:00 19994390.118999961764 29000000.039000000805 28100000.047000050545 3855942.994000076782 60303.465063977 2023-12-25T11:09:41.527633+00:00 19994390.116000059992 28999999.962999969721 28099999.975999951363 3852692.003999948967 60303.465075579 2023-12-25T11:09:42.530029+00:00 19994390.110999941826 29000000.024000048637 28099999.952000018209 3850745.110999941826 60303.465087000 2023-12-25T11:09:43.516803+00:00 19994390.120000001043 28999999.977999988943 28100000.022000070661 3855242.963000059128 60303.465098782 2023-12-25T11:09:44.534821+00:00 19994390.111999988556 29000000.005999978632 28100000.039999961853 3856292.963999987114 60303.465110385 2023-12-25T11:09:45.537227+00:00 19994390.116000059992 29000000.014999989420 28099999.983999971300 3856571.036000012886 60303.465121806 2023-12-25T11:09:46.524004+00:00 19994390.118999961764 28999999.956000030041 28100000.011999960989 3853396.902999997139 60303.465133588 2023-12-25T11:09:47.542019+00:00 19994390.111999988556 29000000.032000008970 28099999.985000010580 3851412.062000035774 60303.465145009 2023-12-25T11:09:48.528791+00:00 19994390.113000039011 28999999.993999961764 28099999.963999990374 3856186.954999924172 60303.465156611 2023-12-25T11:09:49.531189+00:00 19994390.116999980062 29000000.020000040531 28100000.007000088692 3849851.966000080109 60303.465168213 2023-12-25T11:09:50.533583+00:00 19994390.116000059992 28999999.981999989599 28100000.041000008583 3858657.093999981880 60303.465179814 2023-12-25T11:09:51.535979+00:00 19994390.112999919802 29000000.020000040531 28099999.973999980837 3854926.876999973785 60303.465191236 2023-12-25T11:09:52.522752+00:00 19994390.116000059992 28999999.996999979019 28099999.977000001818 3852868.070000051986 60303.465202837 2023-12-25T11:09:53.525151+00:00 19994390.113999959081 28999999.972999930382 28099999.997999999672 3852256.990999937057 60303.465214620 2023-12-25T11:09:54.543175+00:00 19994390.120000001043 29000000.006000038236 28100000.059999998659 3853694.000000000000 60303.465226041 2023-12-25T11:09:55.529945+00:00 19994390.116000059992 29000000.008000019938 28099999.964000001550 3858272.034000039101 60303.465237643 2023-12-25T11:09:56.532334+00:00 19994390.107999920845 29000000.011999960989 28099999.986000001431 3856148.014999986161 60303.465249245 2023-12-25T11:09:57.534729+00:00 19994390.121000051498 28999999.973999980837 28100000.011999990791 3860661.942000031006 60303.465260847 2023-12-25T11:09:58.537133+00:00 19994390.111000061035 28999999.988000039011 28099999.967000011355 3858325.077999948990 60303.465272373 2023-12-25T11:09:59.533028+00:00 19994390.116999980062 29000000.034999970347 28100000.013999998569 3859978.922000051010 60303.465283975 2023-12-25T11:10:00.535417+00:00 19994390.115000009537 28999999.989000078291 28100000.043999999762 3856119.075999975204 60303.465295396 2023-12-25T11:10:01.522195+00:00 19994390.115999940783 29000000.013000011444 28099999.960000008345 3859181.925999999046 60303.465306997 2023-12-25T11:10:02.524591+00:00 19994390.115000009537 29000000.007999900728 28100000.028999980539 3851538.963999987114 60303.465318780 2023-12-25T11:10:03.542612+00:00 19994390.116000059992 28999999.973000049591 28099999.987999979407 3856653.044999957085 60303.465330201 2023-12-25T11:10:04.529383+00:00 19994390.112999919802 28999999.990000009537 28099999.993000030518 3848968.072000027169 60303.465341803 2023-12-25T11:10:05.531781+00:00 19994390.116000059992 29000000.011000040919 28100000.037999991328 3855222.052000045776 60303.465353405 2023-12-25T11:10:06.534178+00:00 19994390.116999980062 28999999.983999971300 28099999.934000018984 3854576.916999936104 60303.465365007 2023-12-25T11:10:07.536580+00:00 19994390.109000001103 29000000.018999930471 28100000.019999980927 3858155.871000051033 60303.465376428 2023-12-25T11:10:08.523359+00:00 19994390.118999999017 29000000.006000038236 28099999.993000030518 3858909.105999947060 60303.465388029 2023-12-25T11:10:09.525737+00:00 19994390.116000000387 29000000.003000020981 28100000.048999968916 3858077.861999989022 60303.465399631 2023-12-25T11:10:10.528132+00:00 19994390.115000009537 28999999.962000001222 28099999.958999991417 3857991.137000083923 60303.465411233 2023-12-25T11:10:11.530526+00:00 19994390.116000000387 29000000.019000001252 28100000.005999978632 3857938.000999927986 60303.465422835 2023-12-25T11:10:12.532927+00:00 19994390.116999998689 29000000.008999999613 28100000.022999998182 3858741.993000030983 60303.465434437 2023-12-25T11:10:13.535328+00:00 19994390.112999990582 29000000.019999999553 28100000.014000058174 3853399.998000026215 60303.465446039 2023-12-25T11:10:14.537731+00:00 19994390.113000009209 28999999.981999989599 28099999.972999930382 3857311.108999968041 60303.465457459 2023-12-25T11:10:15.524508+00:00 19994390.118000000715 29000000.004000011832 28100000.046000000089 3857987.942000031006 60303.465469061 2023-12-25T11:10:16.526906+00:00 19994390.112000018358 28999999.990000009537 28099999.932000041008 3861702.975999950897 60303.465480663 2023-12-25T11:10:17.529301+00:00 19994390.116999980062 28999999.981999989599 28100000.029000040144 3852319.998000026215 60303.465492265 2023-12-25T11:10:18.531694+00:00 19994390.115000009537 29000000.040000021458 28100000.028999920934 3854775.940000057220 60303.465503686 2023-12-25T11:10:19.518469+00:00 19994390.116000000387 28999999.996999979019 28100000.007000088692 3858050.011999965180 60303.465515469 2023-12-25T11:10:20.536496+00:00 19994390.115000009537 28999999.995999988168 28099999.975999951363 3858614.975000023842 60303.465527071 2023-12-25T11:10:21.538896+00:00 19994390.118999961764 28999999.985000010580 28099999.993999961764 3858550.082999945153 60303.465538491 2023-12-25T11:10:22.525675+00:00 19994390.111000001431 29000000.016999959946 28099999.985000010580 3859547.032000064850 60303.465550274 2023-12-25T11:10:23.543695+00:00 19994390.115000009537 29000000.001000050455 28100000.036000009626 3858259.962999939919 60303.465561695 2023-12-25T11:10:24.530477+00:00 19994390.114000018686 28999999.986000001431 28099999.935000058264 3854242.001999973785 60303.465573297 2023-12-25T11:10:25.532869+00:00 19994390.115000009537 28999999.996999979019 28100000.010999921709 3856085.904000043869 60303.465584718 2023-12-25T11:10:26.519644+00:00 19994390.117999970913 29000000.012000020593 28100000.011000040919 3854389.074000000954 60303.465596501 2023-12-25T11:10:27.537666+00:00 19994390.114000018686 28999999.988999959081 28099999.975000020117 3853845.041000009049 60303.465607922 2023-12-25T11:10:28.524442+00:00 19994390.114000018686 29000000.007999960333 28100000.070999979973 3855766.993000030983 60303.465619524 2023-12-25T11:10:29.526840+00:00 19994390.120999988168 29000000.005000110716 28099999.932999968529 3852281.000999927986 60303.465631125 2023-12-25T11:10:30.529231+00:00 19994390.112999979407 28999999.981999989599 28099999.981000069529 3857787.006000041962 60303.465642727 2023-12-25T11:10:31.531628+00:00 19994390.114000018686 29000000.013999938965 28100000.083000000566 3853646.973999977112 60303.465654329 2023-12-25T11:10:32.534026+00:00 19994390.113999959081 29000000.011000040919 28099999.942000001669 3852829.000000000000 60303.465665750 2023-12-25T11:10:33.520799+00:00 19994390.114000018686 28999999.985999941826 28099999.959999989718 3852875.950999975204 60303.465677533 2023-12-25T11:10:34.538824+00:00 19994390.116999980062 29000000.012000080198 28100000.089000001550 3852657.041000009049 60303.465688954 2023-12-25T11:10:35.525594+00:00 19994390.116000059992 28999999.963999990374 28099999.959000010043 3849606.932999968994 60303.465700556 2023-12-25T11:10:36.527988+00:00 19994390.115000009537 29000000.006999969482 28100000.037999991328 3852613.042000054847 60303.465712157 2023-12-25T11:10:37.530367+00:00 19994390.115999940783 29000000.026000019163 28100000.003000020981 3857122.013000010978 60303.465723759 2023-12-25T11:10:38.532723+00:00 19994390.115000009537 28999999.993999961764 28099999.972999989986 3856785.041999936104 60303.465735285 2023-12-25T11:10:39.528591+00:00 19994390.113000039011 29000000.013000011444 28100000.020000010729 3854978.940000057220 60303.465746887 2023-12-25T11:10:40.530994+00:00 19994390.112999919802 28999999.985000010580 28100000.001999970526 3851705.126999973785 60303.465758563 2023-12-25T11:10:41.539899+00:00 19994390.117000099272 28999999.973999980837 28099999.944999989122 3855352.832000017166 60303.465769909 2023-12-25T11:10:42.520167+00:00 19994390.112999919802 29000000.021000031382 28099999.995999988168 3852484.090999960899 60303.465781692 2023-12-25T11:10:43.538185+00:00 19994390.120000001043 28999999.990999940783 28100000.053000029176 3851781.925999999046 60303.465793113 2023-12-25T11:10:44.524958+00:00 19994390.115000009537 29000000.025000099093 28099999.973999980837 3854886.960000038147 60303.465804715 2023-12-25T11:10:45.527346+00:00 19994390.108999971300 28999999.990999940783 28100000.000000000000 3857407.988000034820 60303.465816316 2023-12-25T11:10:46.529736+00:00 19994390.122000098228 28999999.993999961764 28100000.015000049025 3852068.047999978065 60303.465827918 2023-12-25T11:10:47.532129+00:00 19994390.112999919802 28999999.993000000715 28100000.012999951839 3857426.016000031959 60303.465839339 2023-12-25T11:10:48.518906+00:00 19994390.114000078291 29000000.000000011176 28100000.015000049025 3851839.116999983788 60303.465851122 2023-12-25T11:10:49.536926+00:00 19994390.116999980062 28999999.988999988884 28099999.930000010878 3853209.881999969017 60303.465862724 2023-12-25T11:10:50.539318+00:00 19994390.113999959081 29000000.000000000000 28100000.008000019938 3852311.049999951851 60303.465874144 2023-12-25T11:10:51.526086+00:00 19994390.115000009537 29000000.030999988317 28100000.016999959946 3853273.043000102043 60303.465885746 2023-12-25T11:10:52.528487+00:00 19994390.118000030518 28999999.968000020832 28099999.998000029474 3851331.750000000000 60303.465897348 2023-12-25T11:10:53.530881+00:00 19994390.115000009537 28999999.994999971241 28100000.023999929428 3852888.161999940872 60303.465908950 2023-12-25T11:10:54.533277+00:00 19994390.113999959081 29000000.010000020266 28099999.986000061035 3861791.939000010025 60303.465920371 2023-12-25T11:10:55.520054+00:00 19994390.118000030518 29000000.013000011444 28099999.985999941826 3859133.095999956131 60303.465932154 2023-12-25T11:10:56.538075+00:00 19994390.112999919802 29000000.018999990076 28100000.018000010401 3858222.023000001907 60303.465943575 2023-12-25T11:10:57.524849+00:00 19994390.114000078291 29000000.004000011832 28100000.000000000000 3858258.970000029076 60303.465955176 2023-12-25T11:10:58.527249+00:00 19994390.118999961764 28999999.979999959469 28100000.018000010401 3852745.953999996185 60303.465966778 2023-12-25T11:10:59.529642+00:00 19994390.111000061035 29000000.012000020593 28099999.975000020117 3856003.060000061989 60303.465978380 2023-12-25T11:11:00.532031+00:00 19994390.117999911308 28999999.973999980837 28100000.011999960989 3852334.060999989975 60303.465989982 2023-12-25T11:11:01.534429+00:00 19994390.114000000060 29000000.023999989033 28100000.026000019163 3855322.936999917030 60303.466001403 2023-12-25T11:11:02.521215+00:00 19994390.116000000387 29000000.002000030130 28099999.937000039965 3859276.071000099182 60303.466013186 2023-12-25T11:11:03.539238+00:00 19994390.111999999732 28999999.971000019461 28100000.014999989420 3850506.906999946106 60303.466024606 2023-12-25T11:11:04.526013+00:00 19994390.118000000715 29000000.012999951839 28099999.967000011355 3859132.021999955177 60303.466036208 2023-12-25T11:11:05.528407+00:00 19994390.112999990582 29000000.017000079155 28100000.059999939054 3858704.920000075828 60303.466047630 2023-12-25T11:11:06.515184+00:00 19994390.112999990582 28999999.990999940783 28099999.944000009447 3858719.102999926079 60303.466059412 2023-12-25T11:11:07.533203+00:00 19994390.119000021368 28999999.993000030518 28100000.062000039965 3861057.934000014793 60303.466071014 2023-12-25T11:11:08.535600+00:00 19994390.113000009209 28999999.993999961764 28099999.995000001043 3854852.016000031959 60303.466082435 2023-12-25T11:11:09.522382+00:00 19994390.118000000715 28999999.996000051498 28099999.989000000060 3857292.036999940872 60303.466094218 2023-12-25T11:11:10.540401+00:00 19994390.116999980062 29000000.013999938965 28100000.004000000656 3856526.952000021935 60303.466105639 2023-12-25T11:11:11.527175+00:00 19994390.112000018358 29000000.008000019938 28099999.986000001431 3853605.040000081062 60303.466117240 2023-12-25T11:11:12.529566+00:00 19994390.113999988884 28999999.986000061035 28100000.004000011832 3854596.911999940872 60303.466128661 2023-12-25T11:11:13.516331+00:00 19994390.117000009865 29000000.001999970526 28100000.010000009090 3858030.111000061035 60303.466140444 2023-12-25T11:11:14.534349+00:00 19994390.112999979407 29000000.004999998957 28100000.032999988645 3850575.932999968994 60303.466151865 2023-12-25T11:11:15.521130+00:00 19994390.115000009537 28999999.977000001818 28099999.946000009775 3856419.013999938965 60303.466163467 2023-12-25T11:11:16.523527+00:00 19994390.116999980062 29000000.018999930471 28100000.028999980539 3856480.042999982834 60303.466175249 2023-12-25T11:11:17.541550+00:00 19994390.114000018686 29000000.015000101179 28099999.995000001043 3856791.918000102043 60303.466186671 2023-12-25T11:11:18.528317+00:00 19994390.116000000387 28999999.962999939919 28100000.008000019938 3852447.059000014793 60303.466198272 2023-12-25T11:11:19.530711+00:00 19994390.115000009537 29000000.016999959946 28099999.958999991417 3859008.881999969017 60303.466209874 2023-12-25T11:11:20.533105+00:00 19994390.112999979407 29000000.019000049680 28099999.995999988168 3857030.113999962807 60303.466221476 2023-12-25T11:11:21.535495+00:00 19994390.119000021368 29000000.022999998182 28100000.035000029951 3855866.115000010002 60303.466232821 2023-12-25T11:11:22.515765+00:00 19994390.116000000387 28999999.967000011355 28099999.995999988168 3853587.988999962807 60303.466244604 2023-12-25T11:11:23.533770+00:00 19994390.111000001431 29000000.000000000000 28099999.997999969870 3852124.942000031006 60303.466256025 2023-12-25T11:11:24.520532+00:00 19994390.120000001043 29000000.010000001639 28100000.002000030130 3850807.917000054847 60303.466267626 2023-12-25T11:11:25.522917+00:00 19994390.112999979407 28999999.993000000715 28100000.026999950409 3857843.009999989998 60303.466279409 2023-12-25T11:11:26.540930+00:00 19994390.115000009537 28999999.991000000387 28099999.941000040621 3859103.059000014793 60303.466290830 2023-12-25T11:11:27.527706+00:00 19994390.118000030518 29000000.004999998957 28100000.017000019550 3856589.067999958992 60303.466302432 2023-12-25T11:11:28.530103+00:00 19994390.112999919802 28999999.990000009537 28099999.998999949545 3856260.891999959946 60303.466314034 2023-12-25T11:11:29.532494+00:00 19994390.116000059992 29000000.000000000000 28099999.971999999136 3859029.993000030983 60303.466325635 2023-12-25T11:11:30.534894+00:00 19994390.116999980062 28999999.996999979019 28100000.029000040144 3853402.909999967087 60303.466337056 2023-12-25T11:11:31.521673+00:00 19994390.113000039011 29000000.012000020593 28100000.001999970526 3855931.111000061035 60303.466348658 2023-12-25T11:11:32.524067+00:00 19994390.111999988556 29000000.015000019222 28099999.993999961764 3860502.105999947060 60303.466360260 2023-12-25T11:11:33.526466+00:00 19994390.118999961764 28999999.968999978155 28100000.037999991328 3854204.879999995232 60303.466371862 2023-12-25T11:11:34.528867+00:00 19994390.111000061035 29000000.011999960989 28099999.990000009537 3852756.950000048149 60303.466383464 2023-12-25T11:11:35.531263+00:00 19994390.115999940783 29000000.019000049680 28100000.009000059217 3857097.005999923218 60303.466395066 2023-12-25T11:11:36.533664+00:00 19994390.120000001043 29000000.002999961376 28099999.993000030518 3853064.073000072967 60303.466406668 2023-12-25T11:11:37.536064+00:00 19994390.110000010580 28999999.966000020504 28099999.977000001818 3855708.034999967087 60303.466418088 2023-12-25T11:11:38.522834+00:00 19994390.116999980062 29000000.018999990076 28100000.006999969482 3856106.899000049103 60303.466429690 2023-12-25T11:11:39.525229+00:00 19994390.120000001043 29000000.001999970526 28100000.014999989420 3855731.043000000063 60303.466441292 2023-12-25T11:11:40.527624+00:00 19994390.108000040054 29000000.001000050455 28099999.968999978155 3856438.990999999922 60303.466452894 2023-12-25T11:11:41.530017+00:00 19994390.116999980062 28999999.983999971300 28100000.009999990463 3853161.913000000175 60303.466464315 2023-12-25T11:11:42.516786+00:00 19994390.118000030518 29000000.023999989033 28100000.031000021845 3854961.046999999788 60303.466476097 2023-12-25T11:11:43.534807+00:00 19994390.111999988556 28999999.983000040054 28100000.011000040919 3857665.063000001013 60303.466487699 2023-12-25T11:11:44.537208+00:00 19994390.116999980062 29000000.000000000000 28099999.949000000954 3856616.914999999106 60303.466499120 2023-12-25T11:11:45.523990+00:00 19994390.115000009537 28999999.991999980062 28100000.004999998957 3858285.089000002015 60303.466510722 2023-12-25T11:11:46.526390+00:00 19994390.113000039011 28999999.983000040054 28099999.959999918938 3852256.149000000209 60303.466522324 2023-12-25T11:11:47.528788+00:00 19994390.118999961764 29000000.046999931335 28100000.092000000179 3853457.767999995034 60303.466533926 2023-12-25T11:11:48.531184+00:00 19994390.115000009537 28999999.986999988556 28099999.910999998450 3852267.104000002146 60303.466545347 2023-12-25T11:11:49.517958+00:00 19994390.110999941826 29000000.021000031382 28100000.083000000566 3850370.035000003874 60303.466557129 2023-12-25T11:11:50.535979+00:00 19994390.119000080973 28999999.973000049591 28099999.986000001431 3858632.000000000000 60303.466568551 2023-12-25T11:11:51.522760+00:00 19994390.112999919802 28999999.995999928564 28099999.947999998927 3852608.902999997139 60303.466580153 2023-12-25T11:11:52.525157+00:00 19994390.114000078291 29000000.022999998182 28100000.024000018835 3854767.093999996781 60303.466591935 2023-12-25T11:11:53.543181+00:00 19994390.120000001043 28999999.971999999136 28100000.012999981642 3849896.914000004996 60303.466603356 2023-12-25T11:11:54.529961+00:00 19994390.114999998361 29000000.003000020981 28100000.017000019550 3856940.994999996852 60303.466614958 2023-12-25T11:11:55.532359+00:00 19994390.111999999732 28999999.981999989599 28100000.004999998957 3853574.089000002015 60303.466626379 2023-12-25T11:11:56.519128+00:00 19994390.118000000715 29000000.021999958903 28099999.995000001043 3852279.010999999940 60303.466638161 2023-12-25T11:11:57.537151+00:00 19994390.112999990582 28999999.993000030518 28099999.948000010103 3854310.872999995947 60303.466649583 2023-12-25T11:11:58.523915+00:00 19994390.114000011235 29000000.009000059217 28100000.039999961853 3854745.123000010848 60303.466661184 2023-12-25T11:11:59.526312+00:00 19994390.116999998689 28999999.995999928564 28099999.917999979109 3854692.949999988079 60303.466672786 2023-12-25T11:12:00.528700+00:00 19994390.112999990582 29000000.004000071436 28100000.075000051409 3858034.964000002015 60303.466684388 2023-12-25T11:12:01.531097+00:00 19994390.117000009865 29000000.004999998957 28100000.012999951839 3848817.009000002872 60303.466695989 2023-12-25T11:12:02.533487+00:00 19994390.113999988884 29000000.004000000656 28100000.015000049025 3856807.873999997973 60303.466707516 2023-12-25T11:12:03.529372+00:00 19994390.120000001043 29000000.002000000328 28099999.965999960899 3855710.133000000846 60303.466719193 2023-12-25T11:12:04.538281+00:00 19994390.113000009209 28999999.994999989867 28099999.994000021368 3854578.082000001799 60303.466730539 2023-12-25T11:12:05.518554+00:00 19994390.116999980062 29000000.010000020266 28100000.030000030994 3854632.871999993920 60303.466742321 2023-12-25T11:12:06.536572+00:00 19994390.112000018358 28999999.984999980778 28100000.033999919891 3851433.057000011206 60303.466753743 2023-12-25T11:12:07.523351+00:00 19994390.114999979734 29000000.004000011832 28099999.913000110537 3851309.989999995101 60303.466765344 2023-12-25T11:12:08.525748+00:00 19994390.116000000387 29000000.015999998897 28100000.041999939829 3857936.078999996185 60303.466776946 2023-12-25T11:12:09.528140+00:00 19994390.111999988556 28999999.995999988168 28100000.003000020981 3856060.865999997128 60303.466788548 2023-12-25T11:12:10.530539+00:00 19994390.122000038624 28999999.970000028610 28099999.968999978155 3859944.106000006199 60303.466800150 2023-12-25T11:12:11.532938+00:00 19994390.110000010580 29000000.003999948502 28100000.011000040919 3856883.913000002969 60303.466811571 2023-12-25T11:12:12.519714+00:00 19994390.116000000387 28999999.981000009924 28099999.991999980062 3854103.054999991786 60303.466823353 2023-12-25T11:12:13.537740+00:00 19994390.114999949932 29000000.026000019163 28099999.993999961764 3856771.958000019193 60303.466834774 2023-12-25T11:12:14.524512+00:00 19994390.115000009537 29000000.013000011444 28100000.014000058174 3857336.010999978054 60303.466846376 2023-12-25T11:12:15.526903+00:00 19994390.115000009537 28999999.984999950975 28100000.003999948502 3856996.013000010978 60303.466857978 2023-12-25T11:12:16.529292+00:00 19994390.116999980062 28999999.999000009149 28100000.004000071436 3854688.067999988794 60303.466869580 2023-12-25T11:12:17.531686+00:00 19994390.113000039011 28999999.999000009149 28100000.046999931335 3854208.980000019073 60303.466881001 2023-12-25T11:12:18.518465+00:00 19994390.115000009537 28999999.986999988556 28099999.944000009447 3855342.882999985944 60303.466892603 2023-12-25T11:12:19.520868+00:00 19994390.116999980062 28999999.991999980062 28099999.988999959081 3853619.976000010967 60303.466904385 2023-12-25T11:12:20.538894+00:00 19994390.114999949932 29000000.016000028700 28100000.004999998957 3856997.158999979030 60303.466915806 2023-12-25T11:12:21.525678+00:00 19994390.114000078291 28999999.996999979019 28099999.993000030518 3856607.902999997139 60303.466927408 2023-12-25T11:12:22.528075+00:00 19994390.117999911308 29000000.003000020981 28099999.991999980062 3852852.916000009049 60303.466939010 2023-12-25T11:12:23.530478+00:00 19994390.113000039011 29000000.006000038236 28100000.013000011444 3855520.179000020027 60303.466950612 2023-12-25T11:12:24.532872+00:00 19994390.116000059992 29000000.007999900728 28100000.046000000089 3859728.946999996901 60303.466962033 2023-12-25T11:12:25.519650+00:00 19994390.113999959081 28999999.986000061035 28099999.965999998152 3856237.919000000227 60303.466973816 2023-12-25T11:12:26.537672+00:00 19994390.115000009537 29000000.009999990463 28100000.002000000328 3854897.027999997139 60303.466985237 2023-12-25T11:12:27.524453+00:00 19994390.115000009537 29000000.006999969482 28099999.984999988228 3854213.034999995958 60303.466996838 2023-12-25T11:12:28.526846+00:00 19994390.115999940783 28999999.991000059992 28100000.021000001580 3853866.025000005960 60303.467008440 2023-12-25T11:12:29.529240+00:00 19994390.116000059992 29000000.039999961853 28100000.026000011712 3859808.958000003826 60303.467020042 2023-12-25T11:12:30.531635+00:00 19994390.115000009537 28999999.958999991417 28099999.949000000954 3856573.081999986898 60303.467031644 2023-12-25T11:12:31.534032+00:00 19994390.115999940783 29000000.024999979883 28100000.032999988645 3858022.953000009060 60303.467043065 2023-12-25T11:12:32.520804+00:00 19994390.111999988556 28999999.953000068665 28099999.923999991268 3861132.011999994982 60303.467054848 2023-12-25T11:12:33.538829+00:00 19994390.113000039011 29000000.031999949366 28100000.102000001818 3857576.009000002872 60303.467066268 2023-12-25T11:12:34.525608+00:00 19994390.118000030518 28999999.981000069529 28099999.963999990374 3857465.965999991167 60303.467077870 2023-12-25T11:12:35.528004+00:00 19994390.113999959081 29000000.021999958903 28100000.045000020415 3858768.993000001181 60303.467089291 2023-12-25T11:12:36.514773+00:00 19994390.116999980062 28999999.981999989599 28099999.949999991804 3862666.997999995947 60303.467101074 2023-12-25T11:12:37.532797+00:00 19994390.115000009537 29000000.004999998957 28099999.984000030905 3853526.995999991894 60303.467112676 2023-12-25T11:12:38.535201+00:00 19994390.116000059992 29000000.000000000000 28100000.050000008196 3852118.929000020027 60303.467124097 2023-12-25T11:12:39.521971+00:00 19994390.115000009537 28999999.971999999136 28099999.961999949068 3854978.057999997865 60303.467135880 2023-12-25T11:12:40.540001+00:00 19994390.117999911308 29000000.046000000089 28100000.027000010014 3852725.111999989022 60303.467147301 2023-12-25T11:12:41.526780+00:00 19994390.110000010580 28999999.983000010252 28100000.003000020981 3858623.898000001907 60303.467158902 2023-12-25T11:12:42.529171+00:00 19994390.121000051498 29000000.017999991775 28099999.971000019461 3855393.950000017881 60303.467170429 2023-12-25T11:12:43.525054+00:00 19994390.110999941826 28999999.987000018358 28100000.043999969959 3856627.122999995947 60303.467182106 2023-12-25T11:12:44.533955+00:00 19994390.116000059992 28999999.981999989599 28099999.955999970436 3858264.901999980211 60303.467193452 2023-12-25T11:12:45.514218+00:00 19994390.116999980062 28999999.997999999672 28099999.971999999136 3855647.038000016939 60303.467205234 2023-12-25T11:12:46.532234+00:00 19994390.113999959081 29000000.025999989361 28100000.021000031382 3857851.072999984026 60303.467216911 2023-12-25T11:12:47.541136+00:00 19994390.113000039011 28999999.958999991417 28099999.988000039011 3857354.925999999046 60303.467228257 2023-12-25T11:12:48.521410+00:00 19994390.120000001043 29000000.046000000089 28100000.064000010490 3854597.046999990940 60303.467240040 2023-12-25T11:12:49.539424+00:00 19994390.114000000060 28999999.995999988168 28099999.945999979973 3855132.919000030030 60303.467251461 2023-12-25T11:12:50.526208+00:00 19994390.110999990255 29000000.007000029087 28100000.022999998182 3855829.080999969970 60303.467263062 2023-12-25T11:12:51.528610+00:00 19994390.118000000715 28999999.995000001043 28099999.990999940783 3852225.907999991905 60303.467274484 2023-12-25T11:12:52.515384+00:00 19994390.111999999732 28999999.986999988556 28099999.998000029474 3849879.094000041019 60303.467286266 2023-12-25T11:12:53.533410+00:00 19994390.116000000387 29000000.001999970526 28100000.034999970347 3855358.917999982834 60303.467297687 2023-12-25T11:12:54.520191+00:00 19994390.116000011563 28999999.992000039667 28099999.991000059992 3853836.018999993801 60303.467309289 2023-12-25T11:12:55.522589+00:00 19994390.113000009209 29000000.017999950796 28099999.978999968618 3856736.981000006199 60303.467321072 2023-12-25T11:12:56.540607+00:00 19994390.118999991566 28999999.987999979407 28100000.001000050455 3855170.095000029076 60303.467332493 2023-12-25T11:12:57.527378+00:00 19994390.116000000387 28999999.991000059992 28100000.023999929428 3855678.042999982834 60303.467344095 2023-12-25T11:12:58.529770+00:00 19994390.116000000387 28999999.991000059992 28099999.941000100225 3856426.833999990951 60303.467355696 2023-12-25T11:12:59.532164+00:00 19994390.110000010580 29000000.022999878973 28100000.026999950409 3851719.041999996174 60303.467367298 2023-12-25T11:13:00.534553+00:00 19994390.118999991566 29000000.024000048637 28100000.018000010401 3857181.081000030041 60303.467378719 2023-12-25T11:13:01.521329+00:00 19994390.114000018686 28999999.953999999911 28100000.008000019938 3857532.890999972820 60303.467390321 2023-12-25T11:13:02.523730+00:00 19994390.116000000387 29000000.049000021070 28099999.988999959081 3849956.055000007153 60303.467401923 2023-12-25T11:13:03.526130+00:00 19994390.116999980062 28999999.970000028610 28100000.011000040919 3857000.972999989986 60303.467413525 2023-12-25T11:13:04.528524+00:00 19994390.112999979407 28999999.990000009537 28099999.977000001818 3853555.070999979973 60303.467425127 2023-12-25T11:13:05.530928+00:00 19994390.118000030518 29000000.015999909490 28100000.019000001252 3857127.012000023853 60303.467436729 2023-12-25T11:13:06.533331+00:00 19994390.112999979407 28999999.984000090510 28099999.945999991149 3854993.939999998081 60303.467448330 2023-12-25T11:13:07.535728+00:00 19994390.115000009537 29000000.000999931246 28100000.034000009298 3857243.001999973785 60303.467459751 2023-12-25T11:13:08.522514+00:00 19994390.119000021368 29000000.006000038236 28099999.982999980450 3853898.923000038136 60303.467471353 2023-12-25T11:13:09.524910+00:00 19994390.110000010580 29000000.028000000864 28100000.037000000477 3849115.052999972831 60303.467482955 2023-12-25T11:13:10.527308+00:00 19994390.114999949932 28999999.980999950320 28099999.950000021607 3852789.099000037182 60303.467494557 2023-12-25T11:13:11.529705+00:00 19994390.116000059992 28999999.980000019073 28100000.028000000864 3854382.922999978065 60303.467505977 2023-12-25T11:13:12.516479+00:00 19994390.116999980062 29000000.018000010401 28099999.991000000387 3854497.001999973785 60303.467517761 2023-12-25T11:13:13.534494+00:00 19994390.112999979407 29000000.003000020981 28100000.005999978632 3854271.040000020992 60303.467529181 2023-12-25T11:13:14.521267+00:00 19994390.115000069141 28999999.995000001043 28099999.971999999136 3854402.004999995232 60303.467540783 2023-12-25T11:13:15.523664+00:00 19994390.117999911308 28999999.969999998808 28100000.032999988645 3852463.916999996174 60303.467552385 2023-12-25T11:13:16.526066+00:00 19994390.113000039011 29000000.019000001252 28100000.012000020593 3852617.054000020027 60303.467563987 2023-12-25T11:13:17.528470+00:00 19994390.116000059992 29000000.019999999553 28100000.012000020593 3851545.926999986172 60303.467575589 2023-12-25T11:13:18.530861+00:00 19994390.114999890327 28999999.991999998689 28100000.002999961376 3855467.120999991894 60303.467587010 2023-12-25T11:13:19.517624+00:00 19994390.112000111490 28999999.974000010639 28099999.962000008672 3853457.918000041973 60303.467598792 2023-12-25T11:13:20.535649+00:00 19994390.118999961764 29000000.053999990225 28100000.022999998182 3850329.056999980938 60303.467610213 2023-12-25T11:13:21.522422+00:00 19994390.115999940783 28999999.962999999523 28100000.040000021458 3850454.945999979973 60303.467621815 2023-12-25T11:13:22.524823+00:00 19994390.113000039011 29000000.004000011832 28100000.005999919027 3852308.123000026215 60303.467633598 2023-12-25T11:13:23.542849+00:00 19994390.116000059992 29000000.011999990791 28099999.941000100225 3850650.788999975193 60303.467645019 2023-12-25T11:13:24.529617+00:00 19994390.115999940783 28999999.962999969721 28100000.028000000864 3855488.173000038136 60303.467656620 2023-12-25T11:13:25.532010+00:00 19994390.113000039011 29000000.016000028700 28099999.982999920845 3854064.787000000011 60303.467668147 2023-12-25T11:13:26.527905+00:00 19994390.118000030518 28999999.999000009149 28099999.940000060946 3857539.032999991905 60303.467679824 2023-12-25T11:13:27.536807+00:00 19994390.115000009537 28999999.990000009537 28100000.036000009626 3856789.984999955166 60303.467691170 2023-12-25T11:13:28.517080+00:00 19994390.117999911308 29000000.028000000864 28099999.986999988556 3853802.057000041008 60303.467702953 2023-12-25T11:13:29.535105+00:00 19994390.111999988556 28999999.986999988556 28100000.064000010490 3850661.089999973774 60303.467714373 2023-12-25T11:13:30.521880+00:00 19994390.115000009537 28999999.991000000387 28099999.982999920845 3853304.953000009060 60303.467725975 2023-12-25T11:13:31.524279+00:00 19994390.116999980062 28999999.987999979407 28099999.957000020891 3852306.069999992847 60303.467737577 2023-12-25T11:13:32.526677+00:00 19994390.114000078291 29000000.013999998569 28100000.046000000089 3854188.947000027169 60303.467749179 2023-12-25T11:13:33.529071+00:00 19994390.112999919802 28999999.998000029474 28099999.983000040054 3853003.933999956120 60303.467760781 2023-12-25T11:13:34.531467+00:00 19994390.117000099272 29000000.014999989420 28100000.011999960989 3854482.039000033867 60303.467772202 2023-12-25T11:13:35.518242+00:00 19994390.112999919802 28999999.963999990374 28099999.953000068665 3857345.976999998093 60303.467783985 2023-12-25T11:13:36.536263+00:00 19994390.115000009537 29000000.018000010401 28100000.020999908447 3850829.013999999035 60303.467795406 2023-12-25T11:13:37.523042+00:00 19994390.120000001043 29000000.021999958903 28100000.052000049502 3857293.091000020970 60303.467807007 2023-12-25T11:13:38.525440+00:00 19994390.113999959081 28999999.998000029474 28099999.958999991417 3855787.843999981880 60303.467818609 2023-12-25T11:13:39.527831+00:00 19994390.113000039011 28999999.990000009537 28100000.003000020981 3857189.112999976147 60303.467830211 2023-12-25T11:13:40.530226+00:00 19994390.116999980062 29000000.004999998957 28099999.968999978155 3853267.970000029076 60303.467841632 2023-12-25T11:13:41.517001+00:00 19994390.116999980062 29000000.031000021845 28100000.080000039190 3853499.999000012875 60303.467853234 2023-12-25T11:13:42.519400+00:00 19994390.111000001431 28999999.983999971300 28099999.962000001222 3852578.002999960911 60303.467865016 2023-12-25T11:13:43.537420+00:00 19994390.118999999017 29000000.001000050455 28100000.013000000268 3858909.969000041019 60303.467876438 2023-12-25T11:13:44.524199+00:00 19994390.109999988228 29000000.008000019938 28099999.967000011355 3855408.137999951839 60303.467888040 2023-12-25T11:13:45.526599+00:00 19994390.116000011563 28999999.965999960899 28100000.015999998897 3855693.952000021935 60303.467899641 2023-12-25T11:13:46.528996+00:00 19994390.118000000715 28999999.990000009537 28099999.949999999255 3857272.945999979973 60303.467911243 2023-12-25T11:13:47.531393+00:00 19994390.114999979734 29000000.011000040919 28100000.047999981791 3851481.072000027169 60303.467922664 2023-12-25T11:13:48.518169+00:00 19994390.115000009537 28999999.995000001043 28099999.999000009149 3855530.912000000011 60303.467934266 2023-12-25T11:13:49.520569+00:00 19994390.119000021368 29000000.021999958903 28100000.002000000328 3854959.025999962818 60303.467945868 2023-12-25T11:13:50.522965+00:00 19994390.107999980450 29000000.008000019938 28099999.985000010580 3859185.010000050068 60303.467957470 2023-12-25T11:13:51.525362+00:00 19994390.117000009865 29000000.003999948502 28100000.050000008196 3853677.941999971867 60303.467969071 2023-12-25T11:13:52.527754+00:00 19994390.118000000715 28999999.978999998420 28099999.980999950320 3858388.013000010978 60303.467980673 2023-12-25T11:13:53.530152+00:00 19994390.111000001431 29000000.021000001580 28099999.957000020891 3851564.953999996185 60303.467992275 2023-12-25T11:13:54.532545+00:00 19994390.118000000715 28999999.978999998420 28100000.025000039488 3856561.055999993812 60303.468003696 2023-12-25T11:13:55.519318+00:00 19994390.119000021368 29000000.018000010401 28099999.980999950320 3859965.004000008106 60303.468015478 2023-12-25T11:13:56.537329+00:00 19994390.108999971300 28999999.973000001162 28099999.971999999136 3857986.055000007153 60303.468026899 2023-12-25T11:13:57.524104+00:00 19994390.119000021368 29000000.001999970526 28099999.999000009149 3857547.877999960911 60303.468038501 2023-12-25T11:13:58.526500+00:00 19994390.115000009537 29000000.030000001192 28100000.036000009626 3852753.059000074863 60303.468049922 2023-12-25T11:13:59.513266+00:00 19994390.112999979407 28999999.974000010639 28100000.006999969482 3853162.041000009049 60303.468061705 2023-12-25T11:14:00.531283+00:00 19994390.114000018686 28999999.992000009865 28099999.986000061035 3853930.023000001907 60303.468073307 2023-12-25T11:14:01.533674+00:00 19994390.116999980062 29000000.045000020415 28100000.037999991328 3858185.968999981880 60303.468084727 2023-12-25T11:14:02.520446+00:00 19994390.112999979407 28999999.954999979585 28099999.944999929518 3858638.959999918938 60303.468096510 2023-12-25T11:14:03.538471+00:00 19994390.117000039667 29000000.014999989420 28100000.042000059038 3853209.981000065804 60303.468107931 2023-12-25T11:14:04.525236+00:00 19994390.112999979407 28999999.999000009149 28099999.978000041097 3857376.041999936104 60303.468119533 2023-12-25T11:14:05.527637+00:00 19994390.116999980062 29000000.005999978632 28100000.012999888510 3855177.047000051010 60303.468131059 2023-12-25T11:14:06.523530+00:00 19994390.117000039667 28999999.999000009149 28099999.971999999136 3856804.939000010025 60303.468142737 2023-12-25T11:14:07.532432+00:00 19994390.114999949932 29000000.004000011832 28100000.037000060081 3864531.031999946106 60303.468154082 2023-12-25T11:14:08.512699+00:00 19994390.111999988556 28999999.973999980837 28099999.955999970436 3860035.040000081062 60303.468165865 2023-12-25T11:14:09.530718+00:00 19994390.116999980062 29000000.016000028700 28100000.037999991328 3854705.987999916077 60303.468177542 2023-12-25T11:14:10.539626+00:00 19994390.113000039011 29000000.003000020981 28100000.014999989420 3854196.894000052940 60303.468188887 2023-12-25T11:14:11.519894+00:00 19994390.116999980062 29000000.001999970526 28099999.984000090510 3851358.965000032913 60303.468200671 2023-12-25T11:14:12.537921+00:00 19994390.116999980062 28999999.996999979019 28099999.985999941826 3854775.125999927986 60303.468212091 2023-12-25T11:14:13.524694+00:00 19994390.115000009537 28999999.990000009537 28100000.009999990463 3856497.999000072014 60303.468223693 2023-12-25T11:14:14.527088+00:00 19994390.114000078291 29000000.013999938965 28100000.009000059217 3858822.939999938011 60303.468235114 2023-12-25T11:14:15.513861+00:00 19994390.116999980062 28999999.988000039011 28099999.940999981016 3855139.131000041962 60303.468246897 2023-12-25T11:14:16.531877+00:00 19994390.113999959081 29000000.009000059217 28100000.046000000089 3850834.884999989998 60303.468258318 2023-12-25T11:14:17.518644+00:00 19994390.111999988556 29000000.018999930471 28100000.055999990553 3852812.006999969017 60303.468269920 2023-12-25T11:14:18.521046+00:00 19994390.119000080973 28999999.978999968618 28099999.947000030428 3852991.925999999046 60303.468281702 2023-12-25T11:14:19.539061+00:00 19994390.113999959081 28999999.988000039011 28099999.963999990374 3855198.057999968994 60303.468293123 2023-12-25T11:14:20.525835+00:00 19994390.115999940783 28999999.991999980062 28100000.021999999881 3855510.032000064850 60303.468304725 2023-12-25T11:14:21.528229+00:00 19994390.117000099272 29000000.026000019163 28099999.993999999017 3852965.986999989022 60303.468316327 2023-12-25T11:14:22.530624+00:00 19994390.111999988556 29000000.000000000000 28100000.002999991179 3853219.965000032913 60303.468327928 2023-12-25T11:14:23.533016+00:00 19994390.115999940783 28999999.995000001043 28100000.018000010401 3856724.079999924172 60303.468339349 2023-12-25T11:14:24.519791+00:00 19994390.116999980062 28999999.991999980062 28100000.002999991179 3854085.942000031006 60303.468350952 2023-12-25T11:14:25.522191+00:00 19994390.113000039011 29000000.029999971390 28100000.018999990076 3858596.036000012886 60303.468362553 2023-12-25T11:14:26.524589+00:00 19994390.115000009537 28999999.980000019073 28099999.949000000954 3850158.962000011932 60303.468374155 2023-12-25T11:14:27.526991+00:00 19994390.116999980062 28999999.981000069529 28100000.041999999434 3860320.957999945153 60303.468385757 2023-12-25T11:14:28.529387+00:00 19994390.115000009537 29000000.037999991328 28099999.969000011683 3856663.105000019073 60303.468397358 2023-12-25T11:14:29.531783+00:00 19994390.116999980062 28999999.977000001818 28100000.006999999285 3854679.998999952804 60303.468408960 2023-12-25T11:14:30.534176+00:00 19994390.111999988556 29000000.004999998957 28099999.970000028610 3854718.962000011932 60303.468420382 2023-12-25T11:14:31.520953+00:00 19994390.116000059992 28999999.995000001043 28100000.020999971777 3859269.034000039101 60303.468431983 2023-12-25T11:14:32.523356+00:00 19994390.116999980062 29000000.006999999285 28099999.998000029474 3858892.006000041962 60303.468443585 2023-12-25T11:14:33.525751+00:00 19994390.115000009537 28999999.980999991298 28099999.987999979407 3853614.934999942780 60303.468455187 2023-12-25T11:14:34.528151+00:00 19994390.112999919802 29000000.008999999613 28100000.056999981403 3856077.004999995232 60303.468466608 2023-12-25T11:14:35.514922+00:00 19994390.118999999017 29000000.013999998569 28100000.030000030994 3852496.149000049103 60303.468478390 2023-12-25T11:14:36.532940+00:00 19994390.109999999404 28999999.995000001043 28099999.935999989510 3850324.939000010025 60303.468489992 2023-12-25T11:14:37.535332+00:00 19994390.116000000387 29000000.018000010401 28100000.044000029564 3852991.049999951851 60303.468501413 2023-12-25T11:14:38.522103+00:00 19994390.118000000715 28999999.968999978155 28099999.938999950886 3850754.970000029076 60303.468513196 2023-12-25T11:14:39.540122+00:00 19994390.116000000387 29000000.018999990076 28100000.032999988645 3852819.092999935150 60303.468524617 2023-12-25T11:14:40.526900+00:00 19994390.113000009209 28999999.981000009924 28099999.988000039011 3853701.812000035774 60303.468536219 2023-12-25T11:14:41.529293+00:00 19994390.115000009537 29000000.026000019163 28100000.031000021845 3853032.024999976158 60303.468547639 2023-12-25T11:14:42.516053+00:00 19994390.114999979734 28999999.981999989599 28099999.944000009447 3858034.976000071038 60303.468559422 2023-12-25T11:14:43.534069+00:00 19994390.113000009209 28999999.976000010967 28099999.981999989599 3853207.031000018120 60303.468570843 2023-12-25T11:14:44.520843+00:00 19994390.116000000387 29000000.013000011444 28100000.021999958903 3853410.996999979019 60303.468582445 2023-12-25T11:14:45.523250+00:00 19994390.117000009865 28999999.991000000387 28100000.034000039101 3856270.005999923218 60303.468594228 2023-12-25T11:14:46.541277+00:00 19994390.116000000387 29000000.029999971390 28100000.006000038236 3856204.009000062943 60303.468605649 2023-12-25T11:14:47.528049+00:00 19994390.114999979734 28999999.992000039667 28100000.024999979883 3855556.039000033867 60303.468617251 2023-12-25T11:14:48.530446+00:00 19994390.113999988884 28999999.998999949545 28099999.952999949455 3859100.934999942780 60303.468628777 2023-12-25T11:14:49.526343+00:00 19994390.115000009537 28999999.993999961764 28100000.029999971390 3850817.034000039101 60303.468640454 2023-12-25T11:14:50.535239+00:00 19994390.120000001043 28999999.987000111490 28099999.991000059992 3856561.015999913216 60303.468651800 2023-12-25T11:14:51.515506+00:00 19994390.110000010580 29000000.009999990463 28100000.018000010401 3859646.015000104904 60303.468663583 2023-12-25T11:14:52.533527+00:00 19994390.116000000387 29000000.002999901772 28099999.954999919981 3852360.830999969970 60303.468675003 2023-12-25T11:14:53.520307+00:00 19994390.116000000387 29000000.002000089735 28099999.980000019073 3854988.113000034820 60303.468686605 2023-12-25T11:14:54.522697+00:00 19994390.112999979407 29000000.011999960989 28100000.049000021070 3854351.981999992859 60303.468698207 2023-12-25T11:14:55.525088+00:00 19994390.120000001043 28999999.998999949545 28099999.978999968618 3855795.023999928962 60303.468709809 2023-12-25T11:14:56.527480+00:00 19994390.110000010580 28999999.963000059128 28099999.968000050634 3854792.018000007141 60303.468721410 2023-12-25T11:14:57.529869+00:00 19994390.118000030518 29000000.034999970347 28100000.055999990553 3858189.912000060081 60303.468732832 2023-12-25T11:14:58.516647+00:00 19994390.116000000387 28999999.990000009537 28099999.984000001103 3859133.071999907028 60303.468744614 2023-12-25T11:14:59.534666+00:00 19994390.112999979407 29000000.001999970526 28100000.022999998182 3860529.018000007141 60303.468756035 2023-12-25T11:15:00.521434+00:00 19994390.115000009537 28999999.996000051498 28099999.967999998480 3856169.930000067223 60303.468767637 2023-12-25T11:15:01.523831+00:00 19994390.114999949932 28999999.988999959081 28100000.010999988765 3856675.972000002861 60303.468779239 2023-12-25T11:15:02.526227+00:00 19994390.115000009537 29000000.018000010401 28099999.966000009328 3858681.108999968041 60303.468790840 2023-12-25T11:15:03.528621+00:00 19994390.118000030518 28999999.993999961764 28099999.995999988168 3854545.932999968994 60303.468802262 2023-12-25T11:15:04.515400+00:00 19994390.115000009537 28999999.991000059992 28099999.993000000715 3853824.011000037193 60303.468813864 2023-12-25T11:15:05.517800+00:00 19994390.113999959081 29000000.008999940008 28100000.076000008732 3854006.896999955177 60303.468825646 2023-12-25T11:15:06.535815+00:00 19994390.114000078291 28999999.980999998748 28099999.940000001341 3852618.190000057220 60303.468837067 2023-12-25T11:15:07.522593+00:00 19994390.117999911308 29000000.004999998957 28100000.003999978304 3854514.896999955177 60303.468848669 2023-12-25T11:15:08.524988+00:00 19994390.113000039011 29000000.000999998301 28100000.027000010014 3857066.011000037193 60303.468860270 2023-12-25T11:15:09.527384+00:00 19994390.113999959081 29000000.033000010997 28099999.989000018686 3851312.037999988068 60303.468871872 2023-12-25T11:15:10.529786+00:00 19994390.116999980062 28999999.986999999732 28099999.990000009537 3858373.917999982834 60303.468883294 2023-12-25T11:15:11.516560+00:00 19994390.115000009537 28999999.994999971241 28099999.995999988168 3857945.981000065804 60303.468895076 2023-12-25T11:15:12.534581+00:00 19994390.115000009537 29000000.013000011444 28100000.018999990076 3854350.042999982834 60303.468906497 2023-12-25T11:15:13.521359+00:00 19994390.115000009537 28999999.979999989271 28100000.000000000000 3858916.010999917984 60303.468918099 2023-12-25T11:15:14.523757+00:00 19994390.115000009537 29000000.010000020266 28099999.992999970913 3856453.091000080109 60303.468929701 2023-12-25T11:15:15.526158+00:00 19994390.116000059992 28999999.996999979019 28100000.015000049025 3855238.855000019073 60303.468941303 2023-12-25T11:15:16.528557+00:00 19994390.115000009537 29000000.029000040144 28099999.975000020117 3860126.060999989975 60303.468952904 2023-12-25T11:15:17.530947+00:00 19994390.113999959081 28999999.966999951750 28100000.026999950409 3855296.013000010978 60303.468964325 2023-12-25T11:15:18.517722+00:00 19994390.115000009537 28999999.992000039667 28099999.986999988556 3854399.002999901772 60303.468976108 2023-12-25T11:15:19.535742+00:00 19994390.116999980062 29000000.008999999613 28099999.998000029474 3856775.956000090111 60303.468987529 2023-12-25T11:15:20.522518+00:00 19994390.115000009537 29000000.015999969095 28099999.993999961764 3853148.153999925125 60303.468999131 2023-12-25T11:15:21.524921+00:00 19994390.116999980062 28999999.989000018686 28100000.008000019938 3852727.854000092018 60303.469010552 2023-12-25T11:15:22.511694+00:00 19994390.113999959081 28999999.974999960512 28099999.980000019073 3852590.972999929916 60303.469022335 2023-12-25T11:15:23.529717+00:00 19994390.115000009537 29000000.022999998182 28100000.001000050455 3857277.082000017166 60303.469033937 2023-12-25T11:15:24.532112+00:00 19994390.118000030518 28999999.979999959469 28100000.041999939829 3852420.962000011932 60303.469045357 2023-12-25T11:15:25.518882+00:00 19994390.113000039011 29000000.029000040144 28100000.001000050455 3857277.024000049103 60303.469057140 2023-12-25T11:15:26.536905+00:00 19994390.111999988556 29000000.018000010401 28099999.995999928564 3851021.982999920845 60303.469068561 2023-12-25T11:15:27.523674+00:00 19994390.118999961764 28999999.965999960899 28100000.034000039101 3855127.001000047196 60303.469080163 2023-12-25T11:15:28.526076+00:00 19994390.113999959081 29000000.016000028700 28099999.934999939054 3853434.044000030030 60303.469091689 2023-12-25T11:15:29.521968+00:00 19994390.111999999732 29000000.003000020981 28100000.012000080198 3859378.884999989998 60303.469103367 2023-12-25T11:15:30.530874+00:00 19994390.118000000715 28999999.995999928564 28099999.980999950320 3853342.066999911796 60303.469114712 2023-12-25T11:15:31.511137+00:00 19994390.116000000387 28999999.980000019073 28100000.039000030607 3858045.052000045776 60303.469126495 2023-12-25T11:15:32.529156+00:00 19994390.111999999732 29000000.006000038236 28099999.977000001818 3854353.916999936104 60303.469138172 2023-12-25T11:15:33.538052+00:00 19994390.118999999017 28999999.986999988556 28100000.026999950409 3850471.093000053894 60303.469149518 2023-12-25T11:15:34.518317+00:00 19994390.114999990910 29000000.004999998957 28099999.974000100046 3855296.906999946106 60303.469161300 2023-12-25T11:15:35.536331+00:00 19994390.114000011235 29000000.018000010401 28100000.033999919891 3853998.068000078201 60303.469172721 2023-12-25T11:15:36.523105+00:00 19994390.116000000387 28999999.988000039011 28099999.966000080109 3854184.932999968994 60303.469184323 2023-12-25T11:15:37.525505+00:00 19994390.111999988556 29000000.000999931246 28100000.019999999553 3850912.986000061035 60303.469195925 2023-12-25T11:15:38.527902+00:00 19994390.118000000715 29000000.020000100136 28100000.003999989480 3851305.032999991905 60303.469207527 2023-12-25T11:15:39.530299+00:00 19994390.116000030190 28999999.998999949545 28099999.999000001699 3852905.023000001907 60303.469218947 2023-12-25T11:15:40.517072+00:00 19994390.111999988556 28999999.985999941826 28099999.978999998420 3857209.995000004768 60303.469230549 2023-12-25T11:15:41.519471+00:00 19994390.116999980062 28999999.993000030518 28099999.978999998420 3855142.043999909889 60303.469242332 2023-12-25T11:15:42.537495+00:00 19994390.117000039667 29000000.016000028700 28100000.028000000864 3855754.991999983788 60303.469253753 2023-12-25T11:15:43.524271+00:00 19994390.113999959081 29000000.017999999225 28100000.006999999285 3856373.960000038147 60303.469265355 2023-12-25T11:15:44.526665+00:00 19994390.115000009537 28999999.977000001818 28099999.974999990314 3852061.083999990951 60303.469276957 2023-12-25T11:15:45.529066+00:00 19994390.115000009537 28999999.989000000060 28100000.037999991328 3857579.902000070084 60303.469288559 2023-12-25T11:15:46.531463+00:00 19994390.113999959081 28999999.991000000387 28099999.922000050545 3857960.000000000000 60303.469299980 2023-12-25T11:15:47.518234+00:00 19994390.116000059992 28999999.996999990195 28100000.007999960333 3855979.003999948967 60303.469311581 2023-12-25T11:15:48.520635+00:00 19994390.116000000387 29000000.011000011116 28100000.043000038713 3852614.945000051986 60303.469323183 2023-12-25T11:15:49.523036+00:00 19994390.113999959081 29000000.009999990463 28099999.995999988168 3850731.075999975204 60303.469334785 2023-12-25T11:15:50.525435+00:00 19994390.116999980062 29000000.017000019550 28100000.030999958515 3857094.930999993812 60303.469346387 2023-12-25T11:15:51.527836+00:00 19994390.115000009537 28999999.964999999851 28099999.986000001431 3856008.108999968041 60303.469357989 2023-12-25T11:15:52.530234+00:00 19994390.114000018686 29000000.026999980211 28099999.986000001431 3856471.899000049103 60303.469369591 2023-12-25T11:15:53.532628+00:00 19994390.116999980062 28999999.997000038624 28099999.981000009924 3854382.990999937057 60303.469381012 2023-12-25T11:15:54.519406+00:00 19994390.111000001431 28999999.993999961764 28100000.022999998182 3850664.101999998093 60303.469392614 2023-12-25T11:15:55.521810+00:00 19994390.117000039667 28999999.989000018686 28099999.987999979407 3855065.981999992859 60303.469404215 2023-12-25T11:15:56.524209+00:00 19994390.115999940783 29000000.011999960989 28100000.000000000000 3852703.975000023842 60303.469415817 2023-12-25T11:15:57.526606+00:00 19994390.114000078291 29000000.018000010401 28100000.042999979109 3859922.019000052940 60303.469427238 2023-12-25T11:15:58.513386+00:00 19994390.116999980062 28999999.990000009537 28099999.960000038147 3853578.014999986161 60303.469439021 2023-12-25T11:15:59.531403+00:00 19994390.116999980062 28999999.990000009537 28100000.024999979883 3858848.980000019073 60303.469450623 2023-12-25T11:16:00.533791+00:00 19994390.113000039011 29000000.030000030994 28100000.031000021845 3855965.981999992859 60303.469462044 2023-12-25T11:16:01.520565+00:00 19994390.112999919802 28999999.949999991804 28099999.920000080019 3854561.965999960899 60303.469473646 2023-12-25T11:16:02.522963+00:00 19994390.116999980062 29000000.032999988645 28100000.028000000864 3853511.171000003815 60303.469485248 2023-12-25T11:16:03.525360+00:00 19994390.114000078291 28999999.965999960899 28099999.968999978155 3859452.787999988068 60303.469496849 2023-12-25T11:16:04.527755+00:00 19994390.112999919802 29000000.009000059217 28099999.983999971300 3856532.125000000000 60303.469508270 2023-12-25T11:16:05.514522+00:00 19994390.119000080973 29000000.022999998182 28100000.031000021845 3852494.930999993812 60303.469520052 2023-12-25T11:16:06.532537+00:00 19994390.113999959081 28999999.995000001043 28100000.024999979883 3855941.060999989975 60303.469531474 2023-12-25T11:16:07.519304+00:00 19994390.116000059992 29000000.006999969482 28099999.993999961764 3852547.869000076782 60303.469543075 2023-12-25T11:16:08.521696+00:00 19994390.115999940783 28999999.988000039011 28099999.989000078291 3857424.100999950897 60303.469554858 2023-12-25T11:16:09.539720+00:00 19994390.116000059992 28999999.993999961764 28100000.023999929428 3855240.006999969017 60303.469566279 2023-12-25T11:16:10.526491+00:00 19994390.112999919802 28999999.995000001043 28099999.980000019073 3852168.976000071038 60303.469577881 2023-12-25T11:16:11.528888+00:00 19994390.116000059992 29000000.018999930471 28099999.988999959081 3860105.023000001907 60303.469589407 2023-12-25T11:16:12.524776+00:00 19994390.115000009537 29000000.010000109673 28100000.032000061125 3851105.032999991905 60303.469601084 2023-12-25T11:16:13.533678+00:00 19994390.115999940783 28999999.988999959081 28099999.988000039011 3859724.937999964226 60303.469612430 2023-12-25T11:16:14.513941+00:00 19994390.115000009537 28999999.988000039011 28099999.995999928564 3857456.011000037193 60303.469624212 2023-12-25T11:16:15.531963+00:00 19994390.118000030518 29000000.029999971390 28100000.008000001311 3856026.070999979973 60303.469635634 2023-12-25T11:16:16.518748+00:00 19994390.113999959081 28999999.983999971300 28100000.000999990851 3857557.967999935150 60303.469647235 2023-12-25T11:16:17.521141+00:00 19994390.114000078291 29000000.003000020981 28099999.975999999791 3859279.029000043869 60303.469659018 2023-12-25T11:16:18.539164+00:00 19994390.115000009537 28999999.993999961764 28100000.018999990076 3852960.955000000075 60303.469670439 2023-12-25T11:16:19.525937+00:00 19994390.115999940783 28999999.981000069529 28099999.968000020832 3854640.994000000879 60303.469682041 2023-12-25T11:16:20.528335+00:00 19994390.115000009537 29000000.032999999821 28100000.067999988794 3857736.062999999151 60303.469693462 2023-12-25T11:16:21.515105+00:00 19994390.113999959081 29000000.002999998629 28099999.969999998808 3856388.903999999166 60303.469705245 2023-12-25T11:16:22.533122+00:00 19994390.115000009537 28999999.980000000447 28100000.011999990791 3858981.012000001967 60303.469716665 2023-12-25T11:16:23.519899+00:00 19994390.116000000387 29000000.002999991179 28099999.994000021368 3852339.017999999225 60303.469728267 2023-12-25T11:16:24.522300+00:00 19994390.114000000060 29000000.020000010729 28099999.977999988943 3858660.011999997776 60303.469739869 2023-12-25T11:16:25.524695+00:00 19994390.118999999017 28999999.962999999523 28099999.994000021368 3858162.078999999911 60303.469751471 2023-12-25T11:16:26.527087+00:00 19994390.111999999732 29000000.022999998182 28100000.005999978632 3856278.973000004888 60303.469763073 2023-12-25T11:16:27.529482+00:00 19994390.114999990910 29000000.003999978304 28099999.995999988168 3857196.008999995887 60303.469774494 2023-12-25T11:16:28.516263+00:00 19994390.116999998689 28999999.993000000715 28100000.022999998182 3857707.914000004996 60303.469786276 2023-12-25T11:16:29.534274+00:00 19994390.112000018358 28999999.988000039011 28099999.924000021070 3851194.000000000000 60303.469797697 2023-12-25T11:16:30.521052+00:00 19994390.118000000715 28999999.991999980062 28100000.042999979109 3852656.083999998868 60303.469809299 2023-12-25T11:16:31.523453+00:00 19994390.114999979734 29000000.017000019550 28100000.032999988645 3859777.890999995172 60303.469820901 2023-12-25T11:16:32.525851+00:00 19994390.117000009865 28999999.982999980450 28099999.971999999136 3856275.043000005186 60303.469832503 2023-12-25T11:16:33.528245+00:00 19994390.113999988884 29000000.017000019550 28100000.006999969482 3858421.975999996066 60303.469843924 2023-12-25T11:16:34.515020+00:00 19994390.116000000387 28999999.978999968618 28100000.021000031382 3859799.050000004005 60303.469855526 2023-12-25T11:16:35.517414+00:00 19994390.112000018358 29000000.023999989033 28099999.986999988556 3859439.983999996912 60303.469867308 2023-12-25T11:16:36.535432+00:00 19994390.116999980062 29000000.007000029087 28100000.013000011444 3852996.019999995828 60303.469878729 2023-12-25T11:16:37.522220+00:00 19994390.114000018686 28999999.987999979407 28099999.980000019073 3859288.961999997031 60303.469890331 2023-12-25T11:16:38.524614+00:00 19994390.111999988556 29000000.018000010401 28100000.059000018984 3854440.012000008952 60303.469901933 2023-12-25T11:16:39.527011+00:00 19994390.119000021368 28999999.968999978155 28099999.949000000954 3858553.966999993194 60303.469913535 2023-12-25T11:16:40.529406+00:00 19994390.117999970913 29000000.016999959946 28100000.031000021845 3860312.125000000000 60303.469924956 2023-12-25T11:16:41.516178+00:00 19994390.110000010580 29000000.003000020981 28099999.995000001043 3858557.912000000011 60303.469936738 2023-12-25T11:16:42.534192+00:00 19994390.119000021368 29000000.004999998957 28100000.020999908447 3861240.998999997973 60303.469948160 2023-12-25T11:16:43.520965+00:00 19994390.116000000387 28999999.988000039011 28099999.967000011355 3861913.969000012148 60303.469959761 2023-12-25T11:16:44.523358+00:00 19994390.111999988556 28999999.993999961764 28099999.981000069529 3857520.960999995004 60303.469971363 2023-12-25T11:16:45.525756+00:00 19994390.116999980062 29000000.003000020981 28100000.018999930471 3853130.160999997985 60303.469982965 2023-12-25T11:16:46.528154+00:00 19994390.115000009537 28999999.985000010580 28099999.949000000954 3856812.979000002146 60303.469994566 2023-12-25T11:16:47.530542+00:00 19994390.112999979407 29000000.013000011444 28100000.004000071436 3861112.946999996901 60303.470005987 2023-12-25T11:16:48.517311+00:00 19994390.118000030518 29000000.011999960989 28100000.014999989420 3860337.997999995947 60303.470017770 2023-12-25T11:16:49.535332+00:00 19994390.112999979407 28999999.961000081152 28100000.021000031382 3861645.869000003207 60303.470029191 2023-12-25T11:16:50.522102+00:00 19994390.113999959081 29000000.036999940872 28100000.015999909490 3856061.085000007879 60303.470040793 2023-12-25T11:16:51.524504+00:00 19994390.121000051498 28999999.998999949545 28099999.968999978155 3857125.067999988794 60303.470052320 2023-12-25T11:16:52.520395+00:00 19994390.111999988556 28999999.987000111490 28100000.006000038236 3858526.932000011206 60303.470063997 2023-12-25T11:16:53.529297+00:00 19994390.113000039011 29000000.016999959946 28100000.015000000596 3855486.960000007879 60303.470075598 2023-12-25T11:16:54.531686+00:00 19994390.118000030518 29000000.000000000000 28100000.021999999881 3854494.102999985218 60303.470087125 2023-12-25T11:16:55.527572+00:00 19994390.113999959081 28999999.968999978155 28099999.993000000715 3855111.011000006925 60303.470098802 2023-12-25T11:16:56.536474+00:00 19994390.118000030518 29000000.006999969482 28099999.942999999970 3857481.933999984991 60303.470110147 2023-12-25T11:16:57.516734+00:00 19994390.112999919802 29000000.039000000805 28100000.002999991179 3860042.046000003815 60303.470121930 2023-12-25T11:16:58.534753+00:00 19994390.115000009537 28999999.978999998420 28100000.045000020415 3860317.027999997139 60303.470133351 2023-12-25T11:16:59.521532+00:00 19994390.116999980062 29000000.019000008702 28099999.994999971241 3853362.992000014056 60303.470144953 2023-12-25T11:17:00.523920+00:00 19994390.114000078291 28999999.971000000834 28099999.959000021219 3855654.949000000954 60303.470156374 2023-12-25T11:17:01.510692+00:00 19994390.115000009537 29000000.008999999613 28100000.019999980927 3857664.923999994993 60303.470168157 2023-12-25T11:17:02.528709+00:00 19994390.111999988556 29000000.005999978632 28100000.034000039101 3857784.037999988068 60303.470179758 2023-12-25T11:17:03.531110+00:00 19994390.116999980062 28999999.997000008821 28099999.991000000387 3855736.018000007141 60303.470191179 2023-12-25T11:17:04.517879+00:00 19994390.112999919802 29000000.021000001580 28099999.979999959469 3854967.069999992847 60303.470202962 2023-12-25T11:17:05.535895+00:00 19994390.118000030518 28999999.964999999851 28100000.007000029087 3857621.844000012148 60303.470214383 2023-12-25T11:17:06.522678+00:00 19994390.118000030518 29000000.015999969095 28100000.016999959946 3857054.155999987852 60303.470225985 2023-12-25T11:17:07.525072+00:00 19994390.115000009537 29000000.000000000000 28099999.947000030428 3853919.942000002135 60303.470237587 2023-12-25T11:17:08.527465+00:00 19994390.116999980062 29000000.024000048637 28100000.069000009447 3849137.011000006925 60303.470249188 2023-12-25T11:17:09.529860+00:00 19994390.111999988556 28999999.953999999911 28099999.962999999523 3860897.958999990951 60303.470260609 2023-12-25T11:17:10.516632+00:00 19994390.115000009537 29000000.013999998569 28099999.980000019073 3850192.077000021935 60303.470272211 2023-12-25T11:17:11.519030+00:00 19994390.115000009537 29000000.002999961376 28100000.000000000000 3856513.031999974977 60303.470283994 2023-12-25T11:17:12.537046+00:00 19994390.113000039011 28999999.986000001431 28100000.018999930471 3860614.945000023115 60303.470295415 2023-12-25T11:17:13.523833+00:00 19994390.116999980062 28999999.999000009149 28099999.979000091553 3860276.912999988068 60303.470307017 2023-12-25T11:17:14.526240+00:00 19994390.116999980062 29000000.022000011057 28099999.982999920845 3854144.078999996185 60303.470318618 2023-12-25T11:17:15.528637+00:00 19994390.111999988556 28999999.993000030518 28100000.037999991328 3854697.946000009775 60303.470330220 2023-12-25T11:17:16.531030+00:00 19994390.113999959081 28999999.987999919802 28100000.041000008583 3852108.055000007153 60303.470341641 2023-12-25T11:17:17.517804+00:00 19994390.118999999017 29000000.013000011444 28099999.976000070572 3854954.942000002135 60303.470353243 2023-12-25T11:17:18.520205+00:00 19994390.116000000387 29000000.014000058174 28100000.000000000000 3853407.045999974012 60303.470364845 2023-12-25T11:17:19.522612+00:00 19994390.111999999732 28999999.987999919802 28099999.965999960899 3854826.029000014067 60303.470376447 2023-12-25T11:17:20.525010+00:00 19994390.118000000715 28999999.993000030518 28100000.022999998182 3851904.006000012159 60303.470388049 2023-12-25T11:17:21.527410+00:00 19994390.111999988556 28999999.999000068754 28100000.034000039101 3858543.990999997128 60303.470399651 2023-12-25T11:17:22.529805+00:00 19994390.118000019342 29000000.019999980927 28100000.009999990463 3853989.998999983072 60303.470411252 2023-12-25T11:17:23.532208+00:00 19994390.116000000387 28999999.998999949545 28099999.967999938875 3852242.032000004780 60303.470422674 2023-12-25T11:17:24.518981+00:00 19994390.118000000715 28999999.971999999136 28099999.961000081152 3857748.046000003815 60303.470434275 2023-12-25T11:17:25.521377+00:00 19994390.111000001431 29000000.022000070661 28100000.034999970347 3853371.025000005960 60303.470445877 2023-12-25T11:17:26.523772+00:00 19994390.114999979734 29000000.003999948502 28099999.988000039011 3860330.835999995004 60303.470457479 2023-12-25T11:17:27.526172+00:00 19994390.116000030190 29000000.009999990463 28099999.984999898821 3857313.028999983799 60303.470468900 2023-12-25T11:17:28.512942+00:00 19994390.112999979407 28999999.965000029653 28100000.002000089735 3852734.958999990951 60303.470480682 2023-12-25T11:17:29.530962+00:00 19994390.117000009865 29000000.008000019938 28100000.013999938965 3855203.000000000000 60303.470492284 2023-12-25T11:17:30.533354+00:00 19994390.114000018686 29000000.008999940008 28100000.024999979883 3857467.966000020970 60303.470503705 2023-12-25T11:17:31.520122+00:00 19994390.117999970913 28999999.993999961764 28099999.980000000447 3855003.075999975204 60303.470515307 2023-12-25T11:17:32.522524+00:00 19994390.112999979407 29000000.004999998957 28100000.004000000656 3856663.004000008106 60303.470526909 2023-12-25T11:17:33.524926+00:00 19994390.116000059992 28999999.997000098228 28099999.991999998689 3855286.018000007141 60303.470538511 2023-12-25T11:17:34.527321+00:00 19994390.116000000387 28999999.977000001818 28100000.008999999613 3856968.022000014782 60303.470550037 2023-12-25T11:17:35.523207+00:00 19994390.116999980062 29000000.008999999613 28099999.979999989271 3857387.985000013839 60303.470561714 2023-12-25T11:17:36.532115+00:00 19994390.111000001431 29000000.000999998301 28100000.013000011444 3855169.025999962818 60303.470573060 2023-12-25T11:17:37.512385+00:00 19994390.115000009537 29000000.021000001580 28100000.025000009686 3854540.921000003815 60303.470584842 2023-12-25T11:17:38.530405+00:00 19994390.116000000387 29000000.009999990463 28099999.969999998808 3856206.087999999989 60303.470596520 2023-12-25T11:17:39.539316+00:00 19994390.116000000387 28999999.975000020117 28100000.008999999613 3857595.930999993812 60303.470607866 2023-12-25T11:17:40.519592+00:00 19994390.116000000387 29000000.011999990791 28099999.987999979407 3857255.072000027169 60303.470619648 2023-12-25T11:17:41.537609+00:00 19994390.111999988556 28999999.998999979347 28100000.006000038236 3855506.909999967087 60303.470631070 2023-12-25T11:17:42.524384+00:00 19994390.116000059992 29000000.011000011116 28099999.977000001818 3856292.148000001907 60303.470642671 2023-12-25T11:17:43.526776+00:00 19994390.116999980062 28999999.992000009865 28100000.018999990076 3855345.860000013839 60303.470654092 2023-12-25T11:17:44.513548+00:00 19994390.115999940783 29000000.006999969482 28099999.973999980837 3855848.949000000954 60303.470665874 2023-12-25T11:17:45.531563+00:00 19994390.111999988556 28999999.989000018686 28100000.019999980927 3859141.090000032913 60303.470677296 2023-12-25T11:17:46.518335+00:00 19994390.119000080973 28999999.994000021368 28100000.061000049114 3855942.988999962807 60303.470688897 2023-12-25T11:17:47.520735+00:00 19994390.107999920845 28999999.996999979019 28099999.952999949455 3856657.951000034809 60303.470700499 2023-12-25T11:17:48.523137+00:00 19994390.116999980062 28999999.995000001043 28099999.980000019073 3856643.035999954212 60303.470712101 2023-12-25T11:17:49.525533+00:00 19994390.119000080973 29000000.005999978632 28100000.016999959946 3854113.000000000000 60303.470723703 2023-12-25T11:17:50.527925+00:00 19994390.115999940783 29000000.023999989033 28100000.011000040919 3853875.077000021935 60303.470735124 2023-12-25T11:17:51.514700+00:00 19994390.116000059992 28999999.986000001431 28099999.977000001818 3854551.984000027180 60303.470746906 2023-12-25T11:17:52.532729+00:00 19994390.113999959081 28999999.987999979407 28099999.963999990374 3855538.852999985218 60303.470758328 2023-12-25T11:17:53.519511+00:00 19994390.111999988556 29000000.030000090599 28100000.065000060946 3857213.064000010025 60303.470769930 2023-12-25T11:17:54.521915+00:00 19994390.116000059992 28999999.963999990374 28100000.026999950409 3857354.000999987125 60303.470781532 2023-12-25T11:17:55.524323+00:00 19994390.118000030518 28999999.995999928564 28099999.925999999046 3859669.980000019073 60303.470793134 2023-12-25T11:17:56.526719+00:00 19994390.111999988556 29000000.003000020981 28099999.991000059992 3856422.105999947060 60303.470804554 2023-12-25T11:17:57.513488+00:00 19994390.115999940783 29000000.021000031382 28100000.051999930292 3860627.976000010967 60303.470816156 2023-12-25T11:17:58.515883+00:00 19994390.116999980062 28999999.995999928564 28099999.989000078291 3854366.029000043869 60303.470827939 2023-12-25T11:17:59.533898+00:00 19994390.116000059992 29000000.003000020981 28099999.987999919802 3850773.926999986172 60303.470839359 2023-12-25T11:18:00.520657+00:00 19994390.118000030518 28999999.991999980062 28100000.032000061125 3855733.043999969959 60303.470850961 2023-12-25T11:18:01.523057+00:00 19994390.110999941826 29000000.003000020981 28100000.009999990463 3855710.979000031948 60303.470862563 2023-12-25T11:18:02.525453+00:00 19994390.113999959081 28999999.999000068754 28099999.955999970436 3855248.950999975204 60303.470874165 2023-12-25T11:18:03.527844+00:00 19994390.117000099272 29000000.013999938965 28100000.009000059217 3855297.060000001919 60303.470885586 2023-12-25T11:18:04.514620+00:00 19994390.114999890327 28999999.991999980062 28100000.040999889374 3856407.018000007141 60303.470897369 2023-12-25T11:18:05.532638+00:00 19994390.115000009537 29000000.029000040144 28099999.971999999136 3853084.014999986161 60303.470908789 2023-12-25T11:18:06.519414+00:00 19994390.115000009537 28999999.944000009447 28099999.961000081152 3850980.882000029087 60303.470920391 2023-12-25T11:18:07.521810+00:00 19994390.116999980062 29000000.013999938965 28099999.998000029474 3854071.990999997128 60303.470931993 2023-12-25T11:18:08.524213+00:00 19994390.113000039011 28999999.991000059992 28099999.988999959081 3861172.011999965180 60303.470943595 2023-12-25T11:18:09.526611+00:00 19994390.118000030518 29000000.004999998957 28100000.004999998957 3855209.013999999035 60303.470955197 2023-12-25T11:18:10.529004+00:00 19994390.114000000060 29000000.016000028700 28100000.057999998331 3855384.994000018109 60303.470966618 2023-12-25T11:18:11.515772+00:00 19994390.111999999732 29000000.000999998301 28099999.976999990642 3858465.012000023853 60303.470978401 2023-12-25T11:18:12.533796+00:00 19994390.118000000715 29000000.008000001311 28099999.933000009507 3848554.990000010002 60303.470989821 2023-12-25T11:18:13.520564+00:00 19994390.113999988884 28999999.992999989539 28100000.099000010639 3859048.013999999035 60303.471001423 2023-12-25T11:18:14.522962+00:00 19994390.114000011235 28999999.980000000447 28099999.947999980301 3859387.992999970913 60303.471012950 2023-12-25T11:18:15.518853+00:00 19994390.116999998689 28999999.995000001043 28100000.052999999374 3852419.014999986161 60303.471024627 2023-12-25T11:18:16.527753+00:00 19994390.118000000715 29000000.032999988645 28099999.942000001669 3858089.059000014793 60303.471036228 2023-12-25T11:18:17.530153+00:00 19994390.111000001431 28999999.971999999136 28100000.039000000805 3856387.920000017155 60303.471047755 2023-12-25T11:18:18.526039+00:00 19994390.118999991566 29000000.004999998957 28100000.001000020653 3857525.064000010025 60303.471059432 2023-12-25T11:18:19.534943+00:00 19994390.111000001431 28999999.985000010580 28099999.964999970049 3853500.946999967098 60303.471070778 2023-12-25T11:18:20.515209+00:00 19994390.114000018686 29000000.006999999285 28100000.037999991328 3854640.054000020027 60303.471082561 2023-12-25T11:18:21.533229+00:00 19994390.118999991566 28999999.995000001043 28099999.989000018686 3852154.974999963772 60303.471093982 2023-12-25T11:18:22.520002+00:00 19994390.111999988556 29000000.032999988645 28100000.019999980927 3857767.965000032913 60303.471105583 2023-12-25T11:18:23.522399+00:00 19994390.118000030518 28999999.981999989599 28099999.979000028223 3859170.935999989975 60303.471117004 2023-12-25T11:18:24.509173+00:00 19994390.115000009537 29000000.008999999613 28099999.986000001431 3853648.107999979984 60303.471128787 2023-12-25T11:18:25.527186+00:00 19994390.116000000387 28999999.999000009149 28099999.991000000387 3854970.909000039101 60303.471140388 2023-12-25T11:18:26.529578+00:00 19994390.113999959081 28999999.993999961764 28100000.002999961376 3857573.072999954224 60303.471151810 2023-12-25T11:18:27.516348+00:00 19994390.119000021368 29000000.022999998182 28100000.025000039488 3852459.969000041019 60303.471163592 2023-12-25T11:18:28.534364+00:00 19994390.114000018686 28999999.981000009924 28099999.993000030518 3859834.041999996174 60303.471175013 2023-12-25T11:18:29.521140+00:00 19994390.111999988556 29000000.000999990851 28099999.993999961764 3857650.177999972831 60303.471186615 2023-12-25T11:18:30.523539+00:00 19994390.116000000387 29000000.001999970526 28099999.988000039011 3859269.736999989022 60303.471198036 2023-12-25T11:18:31.510310+00:00 19994390.116000000387 29000000.003000020981 28099999.998999949545 3854604.163000047207 60303.471209818 2023-12-25T11:18:32.528323+00:00 19994390.115000009537 28999999.996000051498 28100000.021999958903 3859253.981000006199 60303.471221239 2023-12-25T11:18:33.515101+00:00 19994390.116000000387 28999999.998999949545 28100000.025000099093 3851981.993999958038 60303.471232841 2023-12-25T11:18:34.517498+00:00 19994390.112999979407 28999999.970000028610 28099999.952999949455 3855410.994000018109 60303.471244624 2023-12-25T11:18:35.535513+00:00 19994390.118000030518 29000000.021999958903 28100000.047000050545 3852592.990999997128 60303.471256045 2023-12-25T11:18:36.522296+00:00 19994390.115000009537 28999999.991000059992 28099999.921999931335 3860034.013999999035 60303.471267647 2023-12-25T11:18:37.524695+00:00 19994390.115000009537 29000000.021000031382 28100000.062000039965 3853859.863999962807 60303.471279249 2023-12-25T11:18:38.527094+00:00 19994390.115000009537 28999999.980999950320 28099999.967000011355 3857377.106000065804 60303.471290851 2023-12-25T11:18:39.529492+00:00 19994390.111999988556 29000000.009000059217 28100000.016000028700 3851188.028999925125 60303.471302272 2023-12-25T11:18:40.516266+00:00 19994390.115000009537 28999999.997999910265 28099999.959999918938 3854479.974000095855 60303.471313873 2023-12-25T11:18:41.518658+00:00 19994390.120000001043 28999999.971999999136 28100000.063000079244 3854332.929999948014 60303.471325475 2023-12-25T11:18:42.521055+00:00 19994390.113999959081 29000000.017000079155 28099999.952999949455 3856534.054000020027 60303.471337077 2023-12-25T11:18:43.523458+00:00 19994390.113999959081 29000000.003999948502 28100000.006999969482 3857285.990000010002 60303.471348679 2023-12-25T11:18:44.525860+00:00 19994390.115000009537 29000000.039000030607 28100000.013000011444 3854564.023999928962 60303.471360281 2023-12-25T11:18:45.528248+00:00 19994390.113999959081 28999999.968999978155 28100000.009999990463 3858428.050999999046 60303.471371883 2023-12-25T11:18:46.530638+00:00 19994390.116000059992 28999999.998000029474 28100000.001999970526 3860002.884999989998 60303.471383303 2023-12-25T11:18:47.517413+00:00 19994390.118000030518 28999999.981999989599 28099999.979000091553 3861283.085000038147 60303.471394905 2023-12-25T11:18:48.519823+00:00 19994390.110000010580 29000000.032999988645 28100000.006999999285 3861686.029999970924 60303.471406469 2023-12-25T11:18:49.518947+00:00 19994390.118999961764 28999999.986000008881 28100000.014999989420 3858863.882000089157 60303.471418187 2023-12-25T11:18:50.531367+00:00 19994390.115999940783 29000000.000999990851 28100000.033000010997 3853493.947999954224 60303.471429608 2023-12-25T11:18:51.518145+00:00 19994390.115000009537 29000000.010000009090 28099999.956999998540 3860888.095000029076 60303.471441210 2023-12-25T11:18:52.520542+00:00 19994390.116999980062 28999999.999000001699 28100000.018000010401 3860614.024999976158 60303.471452812 2023-12-25T11:18:53.522941+00:00 19994390.112000111490 29000000.000000000000 28099999.951999988407 3858472.070000051986 60303.471464414 2023-12-25T11:18:54.525338+00:00 19994390.113999959081 29000000.002000000328 28100000.037999991328 3859192.938999890815 60303.471476016 2023-12-25T11:18:55.527732+00:00 19994390.115000009537 28999999.968999978155 28099999.977000001818 3854790.950000048149 60303.471487436 2023-12-25T11:18:56.514508+00:00 19994390.115999940783 29000000.028000030667 28100000.010000020266 3855258.039999961853 60303.471499219 2023-12-25T11:18:57.532526+00:00 19994390.115000009537 28999999.993999961764 28099999.983999971300 3854721.129999995232 60303.471510640 2023-12-25T11:18:58.519293+00:00 19994390.114000078291 29000000.018000010401 28099999.983000040054 3859179.918000102043 60303.471522242 2023-12-25T11:18:59.521692+00:00 19994390.113999959081 28999999.990000009537 28100000.027000010014 3859701.944000006188 60303.471533663 2023-12-25T11:19:00.508459+00:00 19994390.120000001043 29000000.011000040919 28100000.051999989897 3859016.979999899864 60303.471545445 2023-12-25T11:19:01.526483+00:00 19994390.113999959081 28999999.987999979407 28099999.962999999523 3856202.034000039101 60303.471557047 2023-12-25T11:19:02.528881+00:00 19994390.115000009537 28999999.971000019461 28099999.976000010967 3855984.060000061989 60303.471568468 2023-12-25T11:19:03.515652+00:00 19994390.116000059992 29000000.034999970347 28100000.046999990940 3861775.940999985207 60303.471580251 2023-12-25T11:19:04.533668+00:00 19994390.114000000060 28999999.981999989599 28099999.931999981403 3857801.985000013839 60303.471591672 2023-12-25T11:19:05.520444+00:00 19994390.111999999732 29000000.024000048637 28100000.060999989510 3857490.956999897957 60303.471603273 2023-12-25T11:19:06.522843+00:00 19994390.118999999017 28999999.995000001043 28099999.976000070572 3856918.042000054847 60303.471614876 2023-12-25T11:19:07.525251+00:00 19994390.114999990910 28999999.982999920845 28099999.986999988556 3854176.939999938011 60303.471626477 2023-12-25T11:19:08.527653+00:00 19994390.118000000715 28999999.989000078291 28099999.987999919802 3857333.964000105858 60303.471637898 2023-12-25T11:19:09.514415+00:00 19994390.114000011235 29000000.018000010401 28100000.026000019163 3858967.117999910843 60303.471649500 2023-12-25T11:19:10.516811+00:00 19994390.115999981761 28999999.985999941826 28099999.985000010580 3857323.980000019073 60303.471661283 2023-12-25T11:19:11.534835+00:00 19994390.114000018686 29000000.019000049680 28100000.047000050545 3865057.009000062943 60303.471672704 2023-12-25T11:19:12.521595+00:00 19994390.116999980062 29000000.008999940008 28100000.011999960989 3856826.059999942780 60303.471684305 2023-12-25T11:19:13.523993+00:00 19994390.114000018686 28999999.960000038147 28099999.957999940962 3854798.972000002861 60303.471695907 2023-12-25T11:19:14.526395+00:00 19994390.114999979734 29000000.041000008583 28100000.013000011444 3858469.894000052940 60303.471707509 2023-12-25T11:19:15.528796+00:00 19994390.113999988884 29000000.000000000000 28099999.998000029474 3852177.051999927033 60303.471719036 2023-12-25T11:19:16.524687+00:00 19994390.120000030845 29000000.000000000000 28100000.032999988645 3854974.065999985207 60303.471730637 2023-12-25T11:19:17.527078+00:00 19994390.111000001431 28999999.957000020891 28099999.958000060171 3859549.894000052940 60303.471742058 2023-12-25T11:19:18.513847+00:00 19994390.116000000387 29000000.041000008583 28100000.050999999046 3859572.064999938011 60303.471753660 2023-12-25T11:19:19.516244+00:00 19994390.116000000387 29000000.004999998957 28099999.952999949455 3859127.967000008095 60303.471765443 2023-12-25T11:19:20.534261+00:00 19994390.112999979407 28999999.981999989599 28100000.062999960035 3860091.988000034820 60303.471776864 2023-12-25T11:19:21.521030+00:00 19994390.115000009537 29000000.000000000000 28099999.933000091463 3858500.088000059128 60303.471788466 2023-12-25T11:19:22.523427+00:00 19994390.117999970913 28999999.990000009537 28099999.997999910265 3857413.969999908935 60303.471800067 2023-12-25T11:19:23.525827+00:00 19994390.112000048161 29000000.052999969572 28100000.055999990553 3860434.976000071038 60303.471811669 2023-12-25T11:19:24.528226+00:00 19994390.112999979407 28999999.990999940783 28100000.025000099093 3861317.996999979019 60303.471823090 2023-12-25T11:19:25.514999+00:00 19994390.120000001043 28999999.960000038147 28099999.914999961853 3859492.004999995232 60303.471834692 2023-12-25T11:19:26.517398+00:00 19994390.111999988556 29000000.039000000805 28100000.052000001073 3857665.021000028122 60303.471846294 2023-12-25T11:19:27.519799+00:00 19994390.118000030518 28999999.949999999255 28099999.975000001490 3853510.028999925125 60303.471857896 2023-12-25T11:19:28.522204+00:00 19994390.113999959081 29000000.000999990851 28099999.956999998540 3858594.896000028122 60303.471869498 2023-12-25T11:19:29.524607+00:00 19994390.114000018686 29000000.028000008315 28100000.002999991179 3861433.024999976158 60303.471881100 2023-12-25T11:19:30.527001+00:00 19994390.116999980062 28999999.986999988556 28099999.981000009924 3863347.026000022888 60303.471892701 2023-12-25T11:19:31.529392+00:00 19994390.111999988556 28999999.977000001818 28100000.039000000805 3859863.006999969017 60303.471904122 2023-12-25T11:19:32.516161+00:00 19994390.115000009537 29000000.015000019222 28099999.966999981552 3854086.994000076782 60303.471915905 2023-12-25T11:19:33.534180+00:00 19994390.118999961764 29000000.002000000328 28100000.080000009388 3857115.987999916077 60303.471927326 2023-12-25T11:19:34.520954+00:00 19994390.112000111490 28999999.981000009924 28099999.965999990702 3860822.047000051010 60303.471938928 2023-12-25T11:19:35.523355+00:00 19994390.116999980062 29000000.028999980539 28100000.013999998569 3858076.047000051010 60303.471950348 2023-12-25T11:19:36.510129+00:00 19994390.120999928564 29000000.005999978632 28099999.958000000566 3855265.898999928962 60303.471962132 2023-12-25T11:19:37.528149+00:00 19994390.111000061035 28999999.993000030518 28100000.018000010401 3854339.054000020027 60303.471973733 2023-12-25T11:19:38.530544+00:00 19994390.113999959081 28999999.995999988168 28099999.975000020117 3859586.868000030983 60303.471985154 2023-12-25T11:19:39.517318+00:00 19994390.118999961764 28999999.995000001043 28100000.047999981791 3853667.055999993812 60303.471996937 2023-12-25T11:19:40.535332+00:00 19994390.113000039011 28999999.994000021368 28099999.977999988943 3856025.036000012886 60303.472008358 2023-12-25T11:19:41.522110+00:00 19994390.113000039011 28999999.988999959081 28099999.977999988943 3854345.987999916077 60303.472019960 2023-12-25T11:19:42.524509+00:00 19994390.118000030518 29000000.028000000864 28100000.036000009626 3859260.024000049103 60303.472031381 2023-12-25T11:19:43.511289+00:00 19994390.113999959081 28999999.998000029474 28099999.971000019461 3857030.865000010002 60303.472043163 2023-12-25T11:19:44.529307+00:00 19994390.116999980062 29000000.016999959946 28100000.040999948978 3858700.141999959946 60303.472054584 2023-12-25T11:19:45.516085+00:00 19994390.115000009537 28999999.963999990374 28099999.952000018209 3855351.956000090111 60303.472066186 2023-12-25T11:19:46.518484+00:00 19994390.113000039011 29000000.028000000864 28100000.041000008583 3853841.037999988068 60303.472077788 2023-12-25T11:19:47.520875+00:00 19994390.115000009537 29000000.004999998957 28100000.003000020981 3851841.049999951851 60303.472089390 2023-12-25T11:19:48.523265+00:00 19994390.116999980062 28999999.986999988556 28099999.988000039011 3858657.891999959946 60303.472100991 2023-12-25T11:19:49.525659+00:00 19994390.112999919802 28999999.992000099272 28099999.998999949545 3857672.036000012886 60303.472112413 2023-12-25T11:19:50.512425+00:00 19994390.117000099272 29000000.000000000000 28099999.962000008672 3855264.902000070084 60303.472124195 2023-12-25T11:19:51.530449+00:00 19994390.117999911308 29000000.018000010401 28100000.026999950409 3854985.010999917984 60303.472135616 2023-12-25T11:19:52.517216+00:00 19994390.109000090510 28999999.979999899864 28099999.990000009537 3860821.105000019073 60303.472147218 2023-12-25T11:19:53.519612+00:00 19994390.117999911308 28999999.987000111490 28100000.028000000864 3859242.943000078201 60303.472158819 2023-12-25T11:19:54.522008+00:00 19994390.116000059992 29000000.020999908447 28099999.980000019073 3855176.992999910843 60303.472170421 2023-12-25T11:19:55.524407+00:00 19994390.113999959081 28999999.988000039011 28100000.011999960989 3856259.121000051033 60303.472181948 2023-12-25T11:19:56.520306+00:00 19994390.116000059992 29000000.019999980927 28100000.031000021845 3858050.957000017166 60303.472193550 2023-12-25T11:19:57.522701+00:00 19994390.111999988556 28999999.991000059992 28099999.935999989510 3858893.958999990951 60303.472205227 2023-12-25T11:19:58.531606+00:00 19994390.114000000060 28999999.969999909401 28100000.001000050455 3850977.980999947060 60303.472216573 2023-12-25T11:19:59.511878+00:00 19994390.120000001043 29000000.046000000089 28100000.046000000089 3856221.981000065804 60303.472228355 2023-12-25T11:20:00.529858+00:00 19994390.111999999732 28999999.979000091553 28099999.924999948591 3858134.079999924172 60303.472239776 2023-12-25T11:20:01.516636+00:00 19994390.114999990910 29000000.007999900728 28100000.060000058264 3856306.943000078201 60303.472251378 2023-12-25T11:20:02.519042+00:00 19994390.116999998689 28999999.987000111490 28099999.965000029653 3858208.939000010025 60303.472262979 2023-12-25T11:20:03.521446+00:00 19994390.114999990910 28999999.984999999404 28100000.016999959946 3860645.051999927033 60303.472274581 2023-12-25T11:20:04.523842+00:00 19994390.117000009865 29000000.026999998838 28100000.043999999762 3857116.004000068177 60303.472286003 2023-12-25T11:20:05.510614+00:00 19994390.116000000387 28999999.996999990195 28099999.951000001281 3858504.065999985207 60303.472297785 2023-12-25T11:20:06.528635+00:00 19994390.113000009209 29000000.008000019938 28100000.011000011116 3853203.062999964226 60303.472309387 2023-12-25T11:20:07.531033+00:00 19994390.115000009537 28999999.989999979734 28100000.031999990344 3857060.945000051986 60303.472320808 2023-12-25T11:20:08.517809+00:00 19994390.118000000715 28999999.985000010580 28099999.934000018984 3857493.916000009049 60303.472332410 2023-12-25T11:20:09.520208+00:00 19994390.114999979734 29000000.027000010014 28100000.051999989897 3858200.091999887954 60303.472344012 2023-12-25T11:20:10.522605+00:00 19994390.111000001431 28999999.989999979734 28099999.971000019461 3854181.904000043869 60303.472355613 2023-12-25T11:20:11.525003+00:00 19994390.120000001043 28999999.989000018686 28099999.993999991566 3856200.083000063896 60303.472367034 2023-12-25T11:20:12.511779+00:00 19994390.112999979407 28999999.995999988168 28099999.984999980778 3855413.901999949943 60303.472378817 2023-12-25T11:20:13.529796+00:00 19994390.114000018686 28999999.981000009924 28100000.013000011444 3856203.101999998093 60303.472390238 2023-12-25T11:20:14.516571+00:00 19994390.118000030518 29000000.037999991328 28100000.041000008583 3859217.014999986161 60303.472401840 2023-12-25T11:20:15.518967+00:00 19994390.112999979407 28999999.992999970913 28099999.934000018984 3852774.990000010002 60303.472413442 2023-12-25T11:20:16.521370+00:00 19994390.117999970913 29000000.010000050068 28100000.014999989420 3855607.970999956131 60303.472425044 2023-12-25T11:20:17.523768+00:00 19994390.112000048161 28999999.959999978542 28099999.990000009537 3854501.925000071991 60303.472436646 2023-12-25T11:20:18.526171+00:00 19994390.113999959081 28999999.986999988556 28100000.037999991328 3856972.138999938965 60303.472448066 2023-12-25T11:20:19.512946+00:00 19994390.120000001043 29000000.060999989510 28099999.997999969870 3854484.929000020027 60303.472459849 2023-12-25T11:20:20.530963+00:00 19994390.115000009537 28999999.963999990374 28100000.011000040919 3861412.935000061989 60303.472471270 2023-12-25T11:20:21.517737+00:00 19994390.112999979407 29000000.035000089556 28099999.994000021368 3860385.138000010978 60303.472482872 2023-12-25T11:20:22.520126+00:00 19994390.115000009537 28999999.991999980062 28099999.972999930382 3856183.935999989975 60303.472494293 2023-12-25T11:20:23.506910+00:00 19994390.116000000387 28999999.992999911308 28100000.065000060946 3858682.914999961853 60303.472506076 2023-12-25T11:20:24.524933+00:00 19994390.115000009537 28999999.994000080973 28099999.952000018209 3858035.008000016212 60303.472517678 2023-12-25T11:20:25.527325+00:00 19994390.116999980062 29000000.008999940008 28100000.020999908447 3859199.070999979973 60303.472529098 2023-12-25T11:20:26.514099+00:00 19994390.114000078291 28999999.986999988556 28099999.977000001818 3855956.057999968994 60303.472540881 2023-12-25T11:20:27.532117+00:00 19994390.115999940783 29000000.022999998182 28100000.048000101000 3853093.907999991905 60303.472552302 2023-12-25T11:20:28.518889+00:00 19994390.115000009537 28999999.995000001043 28099999.980999950320 3858948.007000089157 60303.472563904 2023-12-25T11:20:29.521283+00:00 19994390.113000039011 28999999.996000051498 28100000.024000048637 3851883.973999977112 60303.472575325 2023-12-25T11:20:30.508056+00:00 19994390.115999940783 28999999.980000019073 28099999.942999958992 3853881.837000011932 60303.472587108 2023-12-25T11:20:31.526087+00:00 19994390.116999980062 28999999.993999961764 28099999.975999951363 3857861.181999921799 60303.472598528 2023-12-25T11:20:32.512857+00:00 19994390.111999988556 29000000.024999979883 28100000.042000059038 3859777.993000030983 60303.472610130 2023-12-25T11:20:33.515251+00:00 19994390.116000059992 28999999.999000068754 28100000.011999960989 3858640.123999952804 60303.472621913 2023-12-25T11:20:34.533270+00:00 19994390.116999980062 28999999.985000010580 28099999.938000079244 3863116.863000034820 60303.472633334 2023-12-25T11:20:35.520037+00:00 19994390.115000009537 29000000.007999900728 28100000.014999989420 3856214.968999981880 60303.472644935 2023-12-25T11:20:36.522432+00:00 19994390.113000039011 29000000.020000100136 28100000.044999960810 3860878.955000042915 60303.472656537 2023-12-25T11:20:37.524828+00:00 19994390.117999911308 28999999.980999950320 28100000.036000009626 3862672.072999954224 60303.472668139 2023-12-25T11:20:38.527230+00:00 19994390.113000039011 29000000.022999998182 28099999.978000041097 3857477.134999989998 60303.472679666 2023-12-25T11:20:39.523121+00:00 19994390.119000080973 29000000.000000000000 28100000.030999898911 3856621.913000106812 60303.472691268 2023-12-25T11:20:40.525512+00:00 19994390.111999988556 28999999.967000000179 28099999.956000089645 3857031.076999903191 60303.472702689 2023-12-25T11:20:41.512285+00:00 19994390.112999919802 28999999.989999998361 28099999.970999959856 3858564.923000096809 60303.472714290 2023-12-25T11:20:42.514677+00:00 19994390.116999980062 29000000.010999988765 28100000.013000000268 3861345.043999909889 60303.472726073 2023-12-25T11:20:43.532691+00:00 19994390.118000030518 28999999.991000000387 28099999.977000009269 3858557.953000069130 60303.472737494 2023-12-25T11:20:44.519471+00:00 19994390.114000078291 29000000.002000000328 28100000.013999998569 3858363.918999909889 60303.472749096 2023-12-25T11:20:45.521873+00:00 19994390.116999980062 29000000.011000011116 28100000.010000009090 3854714.089000105858 60303.472760697 2023-12-25T11:20:46.524266+00:00 19994390.115999940783 29000000.020000010729 28100000.008000001311 3861520.074999928009 60303.472772299 2023-12-25T11:20:47.526662+00:00 19994390.110000010580 28999999.953999999911 28100000.002999991179 3861356.848000050057 60303.472783720 2023-12-25T11:20:48.513436+00:00 19994390.116999980062 29000000.057999998331 28099999.976000010967 3858240.087999939919 60303.472795322 2023-12-25T11:20:49.515831+00:00 19994390.115000009537 28999999.977000001818 28100000.002999991179 3860999.991999983788 60303.472806924 2023-12-25T11:20:50.518219+00:00 19994390.111999988556 29000000.003000020981 28099999.972999989986 3856323.940000057220 60303.472818526 2023-12-25T11:20:51.520619+00:00 19994390.118000000715 28999999.994999948889 28100000.025000039488 3857752.090999960899 60303.472830127 2023-12-25T11:20:52.523018+00:00 19994390.116000000387 28999999.998000029474 28100000.000000000000 3859402.866999983788 60303.472841729 2023-12-25T11:20:53.525418+00:00 19994390.113000001758 28999999.971000019461 28099999.991999980062 3858704.014000058174 60303.472853331 2023-12-25T11:20:54.527816+00:00 19994390.118999999017 29000000.075999978930 28100000.022000011057 3855611.044999957085 60303.472864752 2023-12-25T11:20:55.514595+00:00 19994390.115000009537 28999999.951000031084 28099999.952999949455 3864023.981999992859 60303.472876354 2023-12-25T11:20:56.516994+00:00 19994390.111000001431 29000000.007999960333 28100000.076000031084 3862131.013999999966 60303.472887956 2023-12-25T11:20:57.519393+00:00 19994390.118999991566 29000000.000000059605 28099999.948000010103 3857590.058999999892 60303.472899558 2023-12-25T11:20:58.521799+00:00 19994390.113999988884 29000000.019999980927 28100000.032000008970 3856391.938999999780 60303.472910979 2023-12-25T11:20:59.508585+00:00 19994390.115000009537 28999999.977000001818 28099999.997999969870 3860764.046999999788 60303.472922761 2023-12-25T11:21:00.526590+00:00 19994390.118000000715 28999999.991999980062 28099999.988999959081 3857862.008000000846 60303.472934363 2023-12-25T11:21:01.528997+00:00 19994390.113999988884 28999999.995000001043 28100000.009999990463 3858021.998999997973 60303.472945784 2023-12-25T11:21:02.515776+00:00 19994390.113000009209 29000000.001000050455 28099999.996000051498 3859383.936000001151 60303.472957567 2023-12-25T11:21:03.533789+00:00 19994390.118000000715 29000000.006999969482 28100000.009999990463 3854174.059999999125 60303.472968988 2023-12-25T11:21:04.520564+00:00 19994390.115000009537 29000000.032999988645 28100000.029999971390 3855863.951000000816 60303.472980590 2023-12-25T11:21:05.522968+00:00 19994390.111999988556 28999999.972999930382 28099999.973000049591 3857618.077000000048 60303.472992011 2023-12-25T11:21:06.509750+00:00 19994390.116999980062 28999999.994000080973 28099999.967999938875 3855753.989000000060 60303.473003794 2023-12-25T11:21:07.527767+00:00 19994390.113000039011 29000000.001999970526 28099999.986000061035 3856613.957000001799 60303.473015215 2023-12-25T11:21:08.514544+00:00 19994390.115000009537 28999999.986000061035 28100000.016999959946 3858668.028999999166 60303.473026816 2023-12-25T11:21:09.516940+00:00 19994390.120999988168 29000000.028999920934 28100000.027000069618 3855009.056000002194 60303.473038599 2023-12-25T11:21:10.534955+00:00 19994390.111000001431 28999999.988999959081 28099999.978999968618 3854814.843999996781 60303.473050020 2023-12-25T11:21:11.521739+00:00 19994390.116000000387 29000000.004999998957 28100000.024999979883 3857355.108000002801 60303.473061622 2023-12-25T11:21:12.524139+00:00 19994390.117999970913 29000000.006000038236 28099999.986000061035 3854023.945999994874 60303.473073043 2023-12-25T11:21:13.510909+00:00 19994390.111000001431 29000000.001999970526 28100000.018000010401 3854936.081000008155 60303.473084826 2023-12-25T11:21:14.528929+00:00 19994390.115000009537 28999999.997000098228 28099999.987999919802 3859842.912000000011 60303.473096246 2023-12-25T11:21:15.515696+00:00 19994390.119000021368 29000000.009999990463 28099999.981000069529 3855876.978999986779 60303.473107848 2023-12-25T11:21:16.518093+00:00 19994390.110000010580 28999999.992999911308 28100000.001999970526 3854353.026000007987 60303.473119450 2023-12-25T11:21:17.520484+00:00 19994390.118000030518 28999999.971999999136 28100000.001000050455 3856724.044000000227 60303.473131052 2023-12-25T11:21:18.522880+00:00 19994390.113999959081 29000000.024000000209 28100000.004999998957 3849410.063999996055 60303.473142654 2023-12-25T11:21:19.525279+00:00 19994390.115999940783 29000000.006999999285 28100000.042999979109 3852307.005000010133 60303.473154180 2023-12-25T11:21:20.521170+00:00 19994390.118000030518 28999999.999000001699 28099999.980999998748 3853147.898999989033 60303.473165858 2023-12-25T11:21:21.530074+00:00 19994390.111999988556 28999999.987000018358 28099999.938000001013 3852040.025000005960 60303.473177203 2023-12-25T11:21:22.510346+00:00 19994390.116999980062 29000000.014999989420 28100000.067999999970 3856037.083000003826 60303.473188986 2023-12-25T11:21:23.528357+00:00 19994390.116000059992 28999999.992000009865 28099999.961000010371 3860314.920999988914 60303.473200406 2023-12-25T11:21:24.515127+00:00 19994390.113000039011 28999999.998999979347 28099999.980999991298 3857370.916000009049 60303.473212008 2023-12-25T11:21:25.517525+00:00 19994390.111999988556 28999999.987000018358 28100000.028000000864 3854400.113999993075 60303.473223610 2023-12-25T11:21:26.519921+00:00 19994390.118999961764 29000000.008000019938 28100000.013999998569 3854232.939000010025 60303.473235212 2023-12-25T11:21:27.522317+00:00 19994390.115000009537 29000000.021999958903 28099999.987000018358 3854672.054999991786 60303.473246814 2023-12-25T11:21:28.524712+00:00 19994390.113999959081 28999999.980000019073 28100000.013999998569 3853133.976999998093 60303.473258235 2023-12-25T11:21:29.511484+00:00 19994390.116999980062 28999999.977000001818 28100000.002000000328 3854560.046000003815 60303.473270018 2023-12-25T11:21:30.529501+00:00 19994390.114000078291 29000000.008000019938 28099999.944000009447 3857616.896999999881 60303.473281438 2023-12-25T11:21:31.516269+00:00 19994390.115000009537 29000000.024999979883 28100000.004000011832 3856857.085000007879 60303.473293040 2023-12-25T11:21:32.518661+00:00 19994390.115999940783 28999999.977000001818 28100000.028999980539 3857095.973999977112 60303.473304642 2023-12-25T11:21:33.521058+00:00 19994390.113999959081 28999999.981999989599 28100000.000999990851 3853500.009000002872 60303.473316244 2023-12-25T11:21:34.523455+00:00 19994390.115000009537 29000000.015000049025 28099999.967999991030 3854037.020000011194 60303.473327665 2023-12-25T11:21:35.510221+00:00 19994390.119000080973 29000000.033999919891 28100000.037999991328 3854007.912000000011 60303.473339447 2023-12-25T11:21:36.528235+00:00 19994390.115000009537 28999999.962000008672 28100000.030000030994 3856290.069000006188 60303.473351049 2023-12-25T11:21:37.530630+00:00 19994390.115000009537 29000000.002000089735 28100000.000999990851 3854336.993000001181 60303.473362470 2023-12-25T11:21:38.517403+00:00 19994390.116999980062 29000000.000999931246 28099999.975000020117 3856804.016000003088 60303.473374072 2023-12-25T11:21:39.519799+00:00 19994390.111999988556 29000000.029999971390 28099999.955999970436 3857714.017999976873 60303.473385673 2023-12-25T11:21:40.522198+00:00 19994390.115999940783 28999999.988000039011 28100000.069000009447 3859808.976000010967 60303.473397275 2023-12-25T11:21:41.524596+00:00 19994390.116999980062 29000000.001000050455 28099999.960000038147 3860359.967000008095 60303.473408696 2023-12-25T11:21:42.511376+00:00 19994390.111000061035 29000000.000999931246 28100000.016999959946 3856239.058999984991 60303.473420479 2023-12-25T11:21:43.529397+00:00 19994390.116999980062 28999999.978000041097 28100000.001999970526 3859127.827000021935 60303.473431900 2023-12-25T11:21:44.516178+00:00 19994390.113999959081 29000000.031999949366 28099999.991999980062 3860077.111999989022 60303.473443502 2023-12-25T11:21:45.518576+00:00 19994390.116999998689 28999999.981000069529 28099999.986000061035 3860825.039000004996 60303.473455104 2023-12-25T11:21:46.520973+00:00 19994390.116000000387 29000000.011999960989 28100000.018999930471 3859622.013999999035 60303.473466706 2023-12-25T11:21:47.523375+00:00 19994390.114000000060 28999999.999000068754 28099999.959000110626 3858275.939999998081 60303.473478307 2023-12-25T11:21:48.525773+00:00 19994390.111999999732 28999999.998999949545 28100000.044999960810 3859271.074000000954 60303.473489729 2023-12-25T11:21:49.512550+00:00 19994390.120999988168 28999999.996999979019 28099999.985999941826 3858061.912999988068 60303.473501511 2023-12-25T11:21:50.530571+00:00 19994390.111000001431 28999999.988000039011 28100000.030000090599 3859517.010000019800 60303.473512932 2023-12-25T11:21:51.517351+00:00 19994390.117000009865 29000000.021000031382 28099999.987999919802 3853488.074000000954 60303.473524534 2023-12-25T11:21:52.519748+00:00 19994390.116999980062 28999999.975999951363 28100000.009000059217 3855627.079999982845 60303.473535955 2023-12-25T11:21:53.506518+00:00 19994390.113000009209 29000000.001000050455 28099999.957999940962 3854362.847000002861 60303.473547738 2023-12-25T11:21:54.524544+00:00 19994390.117000009865 28999999.989999998361 28100000.022000070661 3855716.979999988806 60303.473559340 2023-12-25T11:21:55.526937+00:00 19994390.116000000387 29000000.015000000596 28100000.019999980927 3859956.049000024796 60303.473570760 2023-12-25T11:21:56.513706+00:00 19994390.109999980778 28999999.977000001818 28099999.981999989599 3859996.931999980938 60303.473582543 2023-12-25T11:21:57.531729+00:00 19994390.116000000387 29000000.033999990672 28099999.980000019073 3860321.129999995232 60303.473593964 2023-12-25T11:21:58.518495+00:00 19994390.116999980062 29000000.008000019938 28100000.032999988645 3854698.986000000965 60303.473605566 2023-12-25T11:21:59.520894+00:00 19994390.112000048161 28999999.997999999672 28100000.015000000596 3852959.953999996185 60303.473617168 2023-12-25T11:22:00.523281+00:00 19994390.117999970913 28999999.991000000387 28099999.969000000507 3859519.970000029076 60303.473628770 2023-12-25T11:22:01.525681+00:00 19994390.119000021368 28999999.999000009149 28100000.000000000000 3854814.021999984980 60303.473640115 2023-12-25T11:22:02.505952+00:00 19994390.111999988556 29000000.007999960333 28100000.037000000477 3860875.978000015020 60303.473651898 2023-12-25T11:22:03.523965+00:00 19994390.115000009537 28999999.993000030518 28100000.009999990463 3856574.061999977101 60303.473663575 2023-12-25T11:22:04.532867+00:00 19994390.117999970913 29000000.004999998957 28099999.943000018597 3858117.044000000227 60303.473674920 2023-12-25T11:22:05.513136+00:00 19994390.114000018686 28999999.986000001431 28099999.991999980062 3851845.968999981880 60303.473686703 2023-12-25T11:22:06.531154+00:00 19994390.112999979407 28999999.984000030905 28099999.974999990314 3856217.003000020981 60303.473698124 2023-12-25T11:22:07.517928+00:00 19994390.116000000387 29000000.004999998957 28099999.986000031233 3856574.864000021946 60303.473709726 2023-12-25T11:22:08.520320+00:00 19994390.113000039011 29000000.001999970526 28100000.044999960810 3856669.141999959946 60303.473721328 2023-12-25T11:22:09.522718+00:00 19994390.120999988168 29000000.040000021458 28100000.031000021845 3855535.928000032902 60303.473732930 2023-12-25T11:22:10.525113+00:00 19994390.111999988556 28999999.958000000566 28099999.958999991417 3853157.126999973785 60303.473744350 2023-12-25T11:22:11.511888+00:00 19994390.114999949932 29000000.008999999613 28100000.020000040531 3857633.902000010014 60303.473755952 2023-12-25T11:22:12.514280+00:00 19994390.116000059992 28999999.985999941826 28099999.961999949068 3854042.981999992859 60303.473767735 2023-12-25T11:22:13.532298+00:00 19994390.116999980062 29000000.022999998182 28100000.047000050545 3855408.014999986161 60303.473779156 2023-12-25T11:22:14.519074+00:00 19994390.110000010580 28999999.973999980837 28099999.969999969006 3858206.928000032902 60303.473790758 2023-12-25T11:22:15.521476+00:00 19994390.120000001043 29000000.013000011444 28099999.940999981016 3854297.015999972820 60303.473802360 2023-12-25T11:22:16.523879+00:00 19994390.110999941826 29000000.004000071436 28100000.073000010103 3857688.020000040997 60303.473813961 2023-12-25T11:22:17.526271+00:00 19994390.116000059992 29000000.009999990463 28099999.984999950975 3858013.061999977101 60303.473825383 2023-12-25T11:22:18.513042+00:00 19994390.116999980062 28999999.995999928564 28100000.039000030607 3859273.888000010978 60303.473836984 2023-12-25T11:22:19.515434+00:00 19994390.113999959081 29000000.008000019938 28100000.047999981791 3855331.052999972831 60303.473848586 2023-12-25T11:22:20.517825+00:00 19994390.114000078291 28999999.989000078291 28099999.945999979973 3861004.062000035774 60303.473860188 2023-12-25T11:22:21.520227+00:00 19994390.118999961764 28999999.993999961764 28099999.969000101089 3857083.914999961853 60303.473871790 2023-12-25T11:22:22.522631+00:00 19994390.116999980062 29000000.036999940872 28100000.050999999046 3859818.981000006199 60303.473883392 2023-12-25T11:22:23.525040+00:00 19994390.111999988556 28999999.973000049591 28099999.974999900907 3863874.027999997139 60303.473894994 2023-12-25T11:22:24.527438+00:00 19994390.116999980062 29000000.011000040919 28099999.992000099272 3859491.985000013839 60303.473906415 2023-12-25T11:22:25.514212+00:00 19994390.113000039011 28999999.981999989599 28100000.020999908447 3860837.009999989998 60303.473918016 2023-12-25T11:22:26.516607+00:00 19994390.115000009537 29000000.039000030607 28099999.975000020117 3858564.012000023853 60303.473929618 2023-12-25T11:22:27.519005+00:00 19994390.118000030518 28999999.959999918938 28100000.004000071436 3860385.101000010967 60303.473941220 2023-12-25T11:22:28.521405+00:00 19994390.113000039011 28999999.994000080973 28099999.993999961764 3858106.796999990940 60303.473952641 2023-12-25T11:22:29.508184+00:00 19994390.117999911308 29000000.016999959946 28100000.024999979883 3855943.136999965180 60303.473964424 2023-12-25T11:22:30.526206+00:00 19994390.114000078291 28999999.986999988556 28099999.967000011355 3855844.946000040043 60303.473975845 2023-12-25T11:22:31.512979+00:00 19994390.113999959081 28999999.999000001699 28100000.001999970526 3858607.016999959946 60303.473987446 2023-12-25T11:22:32.515373+00:00 19994390.115999940783 29000000.019999999553 28100000.006000038236 3857596.083000003826 60303.473999229 2023-12-25T11:22:33.533394+00:00 19994390.113000039011 29000000.015000000596 28100000.022999998182 3862704.943000019062 60303.474010650 2023-12-25T11:22:34.520170+00:00 19994390.115000009537 28999999.971000000834 28100000.039999961853 3857633.111999989022 60303.474022252 2023-12-25T11:22:35.522564+00:00 19994390.118999961764 29000000.006999999285 28099999.896000031382 3854632.938000022899 60303.474033673 2023-12-25T11:22:36.509336+00:00 19994390.113000039011 28999999.997000008821 28100000.029000040144 3857336.907000004780 60303.474045455 2023-12-25T11:22:37.527360+00:00 19994390.115000009537 29000000.011000011116 28100000.024000000209 3856816.149999976158 60303.474056876 2023-12-25T11:22:38.514129+00:00 19994390.118000030518 28999999.978999968618 28099999.994000010192 3859664.865999997128 60303.474068478 2023-12-25T11:22:39.516523+00:00 19994390.113000001758 29000000.011999990791 28100000.054999988526 3858684.058000028133 60303.474080261 2023-12-25T11:22:40.534538+00:00 19994390.114999998361 29000000.004999998957 28099999.969999998808 3858259.981999992859 60303.474091682 2023-12-25T11:22:41.521307+00:00 19994390.114999998361 29000000.000000000000 28099999.978999998420 3859746.014999986161 60303.474103284 2023-12-25T11:22:42.523710+00:00 19994390.111999999732 28999999.987000048161 28099999.953999999911 3857033.930000007153 60303.474114810 2023-12-25T11:22:43.519601+00:00 19994390.118000000715 28999999.989999949932 28100000.009999990463 3851053.137000023853 60303.474126488 2023-12-25T11:22:44.528510+00:00 19994390.116999980062 29000000.013000011444 28100000.052999999374 3861968.892999947071 60303.474137833 2023-12-25T11:22:45.508773+00:00 19994390.118000000715 28999999.988000039011 28099999.942000001669 3863778.019000052940 60303.474149616 2023-12-25T11:22:46.526792+00:00 19994390.111000001431 29000000.034999970347 28100000.079999979585 3856935.072999954224 60303.474161037 2023-12-25T11:22:47.513565+00:00 19994390.119000021368 29000000.012000020593 28099999.945000048727 3858028.916000009049 60303.474172638 2023-12-25T11:22:48.515960+00:00 19994390.111999988556 28999999.963999990374 28100000.000000000000 3852081.905000030994 60303.474184421 2023-12-25T11:22:49.533978+00:00 19994390.115000009537 29000000.019000049680 28100000.005999978632 3858618.998999952804 60303.474195842 2023-12-25T11:22:50.520756+00:00 19994390.116999980062 28999999.979999899864 28100000.022999998182 3852852.115999997128 60303.474207444 2023-12-25T11:22:51.523152+00:00 19994390.114000018686 28999999.999000068754 28099999.959999978542 3852145.006000041962 60303.474218865 2023-12-25T11:22:52.509923+00:00 19994390.112999979407 29000000.016000028700 28100000.000000000000 3853271.970999956131 60303.474230648 2023-12-25T11:22:53.527940+00:00 19994390.119000021368 28999999.984999898821 28100000.017000019550 3854671.007000029087 60303.474242068 2023-12-25T11:22:54.514709+00:00 19994390.115000009537 29000000.002000089735 28100000.034999970347 3858900.065999985207 60303.474253670 2023-12-25T11:22:55.517098+00:00 19994390.113999959081 29000000.015999909490 28099999.983000040054 3859849.930999993812 60303.474265272 2023-12-25T11:22:56.519490+00:00 19994390.115000009537 28999999.991999980062 28100000.000000000000 3856790.052000045776 60303.474276874 2023-12-25T11:22:57.521896+00:00 19994390.113000039011 29000000.007000088692 28099999.988000039011 3857613.992999970913 60303.474288295 2023-12-25T11:22:58.508673+00:00 19994390.114999949932 28999999.996999979019 28099999.981999989599 3854666.855000019073 60303.474299897 2023-12-25T11:22:59.511072+00:00 19994390.117000039667 28999999.990000009537 28100000.051999930292 3856850.101000010967 60303.474311679 2023-12-25T11:23:00.529079+00:00 19994390.111999988556 29000000.021999958903 28099999.950000051409 3857331.015999972820 60303.474323100 2023-12-25T11:23:01.515853+00:00 19994390.117999970913 28999999.971999999136 28100000.008999940008 3858655.041999996174 60303.474334702 2023-12-25T11:23:02.518248+00:00 19994390.119000021368 29000000.004999998957 28099999.989000078291 3859037.032000004780 60303.474346304 2023-12-25T11:23:03.520645+00:00 19994390.112999979407 28999999.996999979019 28100000.016999959946 3857952.865000010002 60303.474357906 2023-12-25T11:23:04.523045+00:00 19994390.115000009537 29000000.008000019938 28099999.983000040054 3855799.075999975204 60303.474369327 2023-12-25T11:23:05.509829+00:00 19994390.116000059992 28999999.971000079066 28099999.996999979019 3859041.854000031948 60303.474381109 2023-12-25T11:23:06.527848+00:00 19994390.111999988556 29000000.020999908447 28100000.010999921709 3853000.090999960899 60303.474392531 2023-12-25T11:23:07.514624+00:00 19994390.116999980062 29000000.004000071436 28099999.952000018209 3862028.035000026226 60303.474404144 2023-12-25T11:23:08.518023+00:00 19994390.115000009537 29000000.000999998301 28100000.065000060946 3856478.028999983799 60303.474415746 2023-12-25T11:23:09.520419+00:00 19994390.113999959081 29000000.002999998629 28100000.011000040919 3859971.906000018120 60303.474427348 2023-12-25T11:23:10.522820+00:00 19994390.118000030518 28999999.980000000447 28099999.995999928564 3855781.064000010025 60303.474438949 2023-12-25T11:23:11.525221+00:00 19994390.115000009537 29000000.040999989957 28100000.008000019938 3852554.903999983799 60303.474450370 2023-12-25T11:23:12.511998+00:00 19994390.113999959081 28999999.950000021607 28099999.983999971300 3858148.070999979973 60303.474462153 2023-12-25T11:23:13.530015+00:00 19994390.118999961764 29000000.044999990612 28099999.995000001043 3853235.037000000011 60303.474473574 2023-12-25T11:23:14.516789+00:00 19994390.112000111490 29000000.002999991179 28100000.028000000864 3855214.008000016212 60303.474485176 2023-12-25T11:23:15.519187+00:00 19994390.111999988556 28999999.969000011683 28099999.960999999195 3855482.964999973774 60303.474496596 2023-12-25T11:23:16.505955+00:00 19994390.118999961764 29000000.032000008970 28100000.003999989480 3857852.998000026215 60303.474508380 2023-12-25T11:23:17.523983+00:00 19994390.110000010580 28999999.976000010967 28100000.003000009805 3853603.037999988068 60303.474519981 2023-12-25T11:23:18.526382+00:00 19994390.120999928564 29000000.008999999613 28099999.978999998420 3858737.019000052940 60303.474531402 2023-12-25T11:23:19.513148+00:00 19994390.115000009537 29000000.000999990851 28100000.046999990940 3858998.028999925125 60303.474543185 2023-12-25T11:23:20.531170+00:00 19994390.113000039011 28999999.982999980450 28099999.978000018746 3858696.904000043869 60303.474554606 2023-12-25T11:23:21.517939+00:00 19994390.118999961764 28999999.999000009149 28099999.969999998808 3855324.003999948967 60303.474566208 2023-12-25T11:23:22.520335+00:00 19994390.115000009537 29000000.020999971777 28100000.067000001669 3856364.012000083923 60303.474577734 2023-12-25T11:23:23.516224+00:00 19994390.111000061035 29000000.005000051111 28099999.984999980778 3853076.965999960899 60303.474589411 2023-12-25T11:23:24.525138+00:00 19994390.115000009537 28999999.982999980450 28099999.973999980837 3862089.039999961853 60303.474600757 2023-12-25T11:23:25.505414+00:00 19994390.118000030518 28999999.987999979407 28100000.021000031382 3859126.965000032913 60303.474612540 2023-12-25T11:23:26.523446+00:00 19994390.111999988556 29000000.004999998957 28099999.989000018686 3856155.083999990951 60303.474624217 2023-12-25T11:23:27.532350+00:00 19994390.115000009537 29000000.013000011444 28099999.995999988168 3851554.932000041008 60303.474635563 2023-12-25T11:23:28.512622+00:00 19994390.120999928564 29000000.026000019163 28099999.987999979407 3853480.990000010002 60303.474647345 2023-12-25T11:23:29.530647+00:00 19994390.111999988556 28999999.971999999136 28099999.977000001818 3854545.057999968994 60303.474658766 2023-12-25T11:23:30.517417+00:00 19994390.116000059992 28999999.980000019073 28100000.031000021845 3850405.995000004768 60303.474670368 2023-12-25T11:23:31.519814+00:00 19994390.115000009537 29000000.020999908447 28100000.015999969095 3852423.988000034820 60303.474681789 2023-12-25T11:23:32.506590+00:00 19994390.114999998361 28999999.997000098228 28100000.008999999613 3854425.941999911796 60303.474693572 2023-12-25T11:23:33.524607+00:00 19994390.116000000387 29000000.019999980927 28100000.004999998957 3858626.014000058174 60303.474704993 2023-12-25T11:23:34.511379+00:00 19994390.114999990910 28999999.967000011355 28099999.991999980062 3854260.929000020027 60303.474716594 2023-12-25T11:23:35.513770+00:00 19994390.113000009209 28999999.998999949545 28099999.948000069708 3859597.082999945153 60303.474728377 2023-12-25T11:23:36.531781+00:00 19994390.118000000715 29000000.021000031382 28100000.034999970347 3855173.103999971878 60303.474739798 2023-12-25T11:23:37.518559+00:00 19994390.113999988884 28999999.983000040054 28099999.985000010580 3853651.873000026215 60303.474751400 2023-12-25T11:23:38.520958+00:00 19994390.111999988556 28999999.985999941826 28100000.028000000864 3852950.014000058174 60303.474762821 2023-12-25T11:23:39.507735+00:00 19994390.120000001043 29000000.022999998182 28099999.950999978930 3853086.021999955177 60303.474774604 2023-12-25T11:23:40.525748+00:00 19994390.114000018686 29000000.021999958903 28100000.060000058264 3858495.004999995232 60303.474786025 2023-12-25T11:23:41.512523+00:00 19994390.111999988556 29000000.000000000000 28099999.983999971300 3856622.970000029076 60303.474797626 2023-12-25T11:23:42.514920+00:00 19994390.118999991566 28999999.980000019073 28099999.978999968618 3856458.080000042915 60303.474809228 2023-12-25T11:23:43.517319+00:00 19994390.112000018358 28999999.984000090510 28100000.026000019163 3860363.886999965180 60303.474820830 2023-12-25T11:23:44.519710+00:00 19994390.116000000387 29000000.018999930471 28099999.967999938875 3851635.102999926079 60303.474832432 2023-12-25T11:23:45.522113+00:00 19994390.117000009865 29000000.008000001311 28100000.014000058174 3860140.957000017166 60303.474844034 2023-12-25T11:23:46.524512+00:00 19994390.115000009537 28999999.995999999344 28100000.008000019938 3848617.000000000000 60303.474855635 2023-12-25T11:23:47.526908+00:00 19994390.114999949932 28999999.988000009209 28099999.991999980062 3855371.027000070084 60303.474867057 2023-12-25T11:23:48.513683+00:00 19994390.117000039667 28999999.997000008821 28099999.995000001043 3852656.939999938011 60303.474878659 2023-12-25T11:23:49.516082+00:00 19994390.111999988556 29000000.008999999613 28100000.031000021845 3854521.006999969017 60303.474890260 2023-12-25T11:23:50.518476+00:00 19994390.119000021368 29000000.025999989361 28099999.964999910444 3856817.930000067223 60303.474901862 2023-12-25T11:23:51.520877+00:00 19994390.112999979407 28999999.974000010639 28100000.005000110716 3855110.060999989975 60303.474913283 2023-12-25T11:23:52.507659+00:00 19994390.114000018686 29000000.015999969095 28100000.020999908447 3854474.975000023842 60303.474925066 2023-12-25T11:23:53.525683+00:00 19994390.116999980062 28999999.995999988168 28100000.002000000328 3855213.958999990951 60303.474936668 2023-12-25T11:23:54.528076+00:00 19994390.116000000387 28999999.984000030905 28100000.017999999225 3856927.051999927033 60303.474948089 2023-12-25T11:23:55.514851+00:00 19994390.114000018686 28999999.991000000387 28099999.964000009000 3852811.028000115883 60303.474959690 2023-12-25T11:23:56.517243+00:00 19994390.114999949932 29000000.018000010401 28100000.037999991328 3859876.945999979973 60303.474971292 2023-12-25T11:23:57.519637+00:00 19994390.116000000387 28999999.988999959081 28099999.989000011235 3858959.980000019073 60303.474982894 2023-12-25T11:23:58.522032+00:00 19994390.113000039011 28999999.979000028223 28099999.995000001043 3856051.180999993812 60303.474994315 2023-12-25T11:23:59.508806+00:00 19994390.115999940783 29000000.026000019163 28099999.981999989599 3855896.958999990951 60303.475006097 2023-12-25T11:24:00.526827+00:00 19994390.115000009537 28999999.989999949932 28099999.981000009924 3857898.918999909889 60303.475017519 2023-12-25T11:24:01.513596+00:00 19994390.116000059992 28999999.979000028223 28100000.004999998957 3854944.992000102997 60303.475029120 2023-12-25T11:24:02.515994+00:00 19994390.115999940783 29000000.038000050932 28099999.999000009149 3859952.023000001907 60303.475040722 2023-12-25T11:24:03.518385+00:00 19994390.114000078291 28999999.988999959081 28100000.020999971777 3857680.083999990951 60303.475052324 2023-12-25T11:24:04.520782+00:00 19994390.115999940783 28999999.986999988556 28100000.011000040919 3858344.881999969017 60303.475063926 2023-12-25T11:24:05.523170+00:00 19994390.116999980062 29000000.008999940008 28099999.983999971300 3852485.003000020981 60303.475075452 2023-12-25T11:24:06.519064+00:00 19994390.115000009537 29000000.020000100136 28099999.993000030518 3854969.990000010002 60303.475087130 2023-12-25T11:24:07.527973+00:00 19994390.114000078291 29000000.004999998957 28100000.000000000000 3855969.043999909889 60303.475098475 2023-12-25T11:24:08.508246+00:00 19994390.116999980062 28999999.969999909401 28100000.057999968529 3856287.003000020981 60303.475110258 2023-12-25T11:24:09.526260+00:00 19994390.111999988556 29000000.020000100136 28099999.919000029564 3861039.014000058174 60303.475121679 2023-12-25T11:24:10.513034+00:00 19994390.115000009537 29000000.003999948502 28100000.033999979496 3852821.957999945153 60303.475133280 2023-12-25T11:24:11.515426+00:00 19994390.118000030518 28999999.985999941826 28100000.018000010401 3855064.899999976158 60303.475145063 2023-12-25T11:24:12.533442+00:00 19994390.112999919802 28999999.979000091553 28099999.909000039101 3855264.241999983788 60303.475156484 2023-12-25T11:24:13.520219+00:00 19994390.116999980062 29000000.048999909312 28100000.061999920756 3856832.892000079155 60303.475168086 2023-12-25T11:24:14.522620+00:00 19994390.116000059992 28999999.981000069529 28100000.003000020981 3858932.042999982834 60303.475179507 2023-12-25T11:24:15.509397+00:00 19994390.113000039011 28999999.977000001818 28099999.986999988556 3858681.041000009049 60303.475191290 2023-12-25T11:24:16.527411+00:00 19994390.115000009537 28999999.988999959081 28100000.016000028700 3858382.911000012886 60303.475202710 2023-12-25T11:24:17.514186+00:00 19994390.117999911308 29000000.022999998182 28099999.978999968618 3857881.097999929916 60303.475214312 2023-12-25T11:24:18.516579+00:00 19994390.111000061035 28999999.981000069529 28100000.001000050455 3857986.919000030030 60303.475225914 2023-12-25T11:24:19.518977+00:00 19994390.117999911308 29000000.020999908447 28100000.029999971390 3853559.047000051010 60303.475237516 2023-12-25T11:24:20.521374+00:00 19994390.116000059992 29000000.007000088692 28100000.022999998182 3859902.992999910843 60303.475249118 2023-12-25T11:24:21.523767+00:00 19994390.113999959081 28999999.992999911308 28099999.965999960899 3855924.988000034820 60303.475260539 2023-12-25T11:24:22.510533+00:00 19994390.116000059992 29000000.019000001252 28100000.035000089556 3856701.937000035774 60303.475272321 2023-12-25T11:24:23.528547+00:00 19994390.116999980062 28999999.977000001818 28099999.954999919981 3860141.006999969017 60303.475283742 2023-12-25T11:24:24.515322+00:00 19994390.110999941826 29000000.000999998301 28100000.025000099093 3854500.085999966133 60303.475295344 2023-12-25T11:24:25.517717+00:00 19994390.118000030518 29000000.021000009030 28100000.012999888510 3861996.001000047196 60303.475306946 2023-12-25T11:24:26.520117+00:00 19994390.113000001758 28999999.971999969333 28100000.009000059217 3858930.945000051986 60303.475318548 2023-12-25T11:24:27.522522+00:00 19994390.116999998689 29000000.036000009626 28099999.980999950320 3860174.026999949943 60303.475329969 2023-12-25T11:24:28.509301+00:00 19994390.114999998361 28999999.972999989986 28099999.953000068665 3853566.972000002861 60303.475341571 2023-12-25T11:24:29.511701+00:00 19994390.116999998689 29000000.022000011057 28100000.001999970526 3850155.001000047196 60303.475353353 2023-12-25T11:24:30.529722+00:00 19994390.111999999732 28999999.969999998808 28100000.044000029564 3856593.098999977112 60303.475364774 2023-12-25T11:24:31.516493+00:00 19994390.118999999017 29000000.004000011832 28100000.006999999285 3850306.851999998093 60303.475376376 2023-12-25T11:24:32.518893+00:00 19994390.111999999732 29000000.006999969482 28099999.947999998927 3854373.075999975204 60303.475387978 2023-12-25T11:24:33.521290+00:00 19994390.111999988556 29000000.008999999613 28100000.059000000358 3853701.896999955177 60303.475399580 2023-12-25T11:24:34.523698+00:00 19994390.120000001043 28999999.967999991030 28099999.971999999136 3851738.017000079155 60303.475411001 2023-12-25T11:24:35.510471+00:00 19994390.111999988556 29000000.022999998182 28100000.028999980539 3859213.105000019073 60303.475422603 2023-12-25T11:24:36.512867+00:00 19994390.117000009865 29000000.015000049025 28099999.980000019073 3854702.986999989022 60303.475434205 2023-12-25T11:24:37.515257+00:00 19994390.118999991566 28999999.989999949932 28099999.966999981552 3856460.979999899864 60303.475445806 2023-12-25T11:24:38.517649+00:00 19994390.113999988884 28999999.977000001818 28099999.978999998420 3858196.052000045776 60303.475457408 2023-12-25T11:24:39.520043+00:00 19994390.114000018686 29000000.015999969095 28100000.064000010490 3854808.845999956131 60303.475469010 2023-12-25T11:24:40.522436+00:00 19994390.116000000387 28999999.987000111490 28099999.983000010252 3851448.094000101089 60303.475480611 2023-12-25T11:24:41.524835+00:00 19994390.115000009537 29000000.017999891192 28099999.972999989986 3849326.013999938965 60303.475492032 2023-12-25T11:24:42.511608+00:00 19994390.111000001431 28999999.981000069529 28100000.028999980539 3859151.083999990951 60303.475503815 2023-12-25T11:24:43.529627+00:00 19994390.118999961764 29000000.016999959946 28099999.966000020504 3854894.932000041008 60303.475515236 2023-12-25T11:24:44.516393+00:00 19994390.112000048161 28999999.993000030518 28099999.999000009149 3855725.972000002861 60303.475526838 2023-12-25T11:24:45.518787+00:00 19994390.117999970913 29000000.009999990463 28100000.056999981403 3854170.950999975204 60303.475538364 2023-12-25T11:24:46.514677+00:00 19994390.116000000387 28999999.983000040054 28099999.966000020504 3854807.968999981880 60303.475550042 2023-12-25T11:24:47.523584+00:00 19994390.113000039011 29000000.004999998957 28099999.991999980062 3852819.065999985207 60303.475561643 2023-12-25T11:24:48.525984+00:00 19994390.116999980062 28999999.983999971300 28099999.986999988556 3855988.962000011932 60303.475573170 2023-12-25T11:24:49.521880+00:00 19994390.116000000387 29000000.021999958903 28100000.007000029087 3856874.986000061035 60303.475584847 2023-12-25T11:24:50.530784+00:00 19994390.111999988556 29000000.004000071436 28100000.028000000864 3852498.095999956131 60303.475596193 2023-12-25T11:24:51.511049+00:00 19994390.118000030518 28999999.981999989599 28099999.975999951363 3855844.904000043869 60303.475607975 2023-12-25T11:24:52.529073+00:00 19994390.115000009537 29000000.013999938965 28100000.009000059217 3859259.085999966133 60303.475619396 2023-12-25T11:24:53.515848+00:00 19994390.113999959081 29000000.008000019938 28099999.980999950320 3855557.991999983788 60303.475630998 2023-12-25T11:24:54.518243+00:00 19994390.118999961764 28999999.976000070572 28100000.074000000954 3853507.983000040054 60303.475642419 2023-12-25T11:24:55.505023+00:00 19994390.114000078291 28999999.998000029474 28099999.955000039190 3858832.044999957085 60303.475654202 2023-12-25T11:24:56.523044+00:00 19994390.110999941826 29000000.021999958903 28099999.998000029474 3858552.914999961853 60303.475665804 2023-12-25T11:24:57.525446+00:00 19994390.119000080973 29000000.021999958903 28100000.016999959946 3859130.047000051010 60303.475677225 2023-12-25T11:24:58.512216+00:00 19994390.112999919802 28999999.958999991417 28099999.963999990374 3854814.996999979019 60303.475689007 2023-12-25T11:24:59.530233+00:00 19994390.111999988556 29000000.004000000656 28100000.018000010401 3858913.023000001907 60303.475700428 2023-12-25T11:25:00.516995+00:00 19994390.121000051498 29000000.018999990076 28100000.016999959946 3854475.856000065804 60303.475712030 2023-12-25T11:25:01.519399+00:00 19994390.110999941826 28999999.985000010580 28100000.003000020981 3862978.110000013839 60303.475723451 2023-12-25T11:25:02.506177+00:00 19994390.115000009537 29000000.002000000328 28099999.983999971300 3857949.982999920845 60303.475735234 2023-12-25T11:25:03.524198+00:00 19994390.120000001043 29000000.009999990463 28100000.014000058174 3855136.106999992859 60303.475746655 2023-12-25T11:25:04.510974+00:00 19994390.110000010580 29000000.002999991179 28099999.957000020891 3859966.896000028122 60303.475758256 2023-12-25T11:25:05.513370+00:00 19994390.119000080973 29000000.008999999613 28100000.067999958992 3858513.917999982834 60303.475770039 2023-12-25T11:25:06.531385+00:00 19994390.115999940783 28999999.951000008732 28099999.945999979973 3849616.042999982834 60303.475781460 2023-12-25T11:25:07.518159+00:00 19994390.113000039011 29000000.008000019938 28099999.974000100046 3854859.032999991905 60303.475793062 2023-12-25T11:25:08.520563+00:00 19994390.118999961764 29000000.042999979109 28100000.073999881744 3854048.039000033867 60303.475804483 2023-12-25T11:25:09.507338+00:00 19994390.111999988556 28999999.996999979019 28099999.939000010490 3852826.953999996185 60303.475816266 2023-12-25T11:25:10.525363+00:00 19994390.113000039011 28999999.975000020117 28100000.030999999493 3858610.960000038147 60303.475827686 2023-12-25T11:25:11.512134+00:00 19994390.118999961764 28999999.991000000387 28099999.993000000715 3858466.140999913216 60303.475839288 2023-12-25T11:25:12.514524+00:00 19994390.116000059992 29000000.027000010014 28100000.013999998569 3858150.913000106812 60303.475850890 2023-12-25T11:25:13.516921+00:00 19994390.111999988556 28999999.997999969870 28099999.967999991030 3854075.041999936104 60303.475862492 2023-12-25T11:25:14.519317+00:00 19994390.118999961764 29000000.013999998569 28100000.006999999285 3858620.970000029076 60303.475874094 2023-12-25T11:25:15.521716+00:00 19994390.116000059992 28999999.975000020117 28099999.966000020504 3861012.004999995232 60303.475885696 2023-12-25T11:25:16.524112+00:00 19994390.110000010580 29000000.003999948502 28100000.045999970287 3857244.013000010978 60303.475897298 2023-12-25T11:25:17.526514+00:00 19994390.116999980062 28999999.995000001043 28099999.974000010639 3852890.957999945153 60303.475908719 2023-12-25T11:25:18.513285+00:00 19994390.115999940783 29000000.017000079155 28100000.034000009298 3858401.035000085831 60303.475920320 2023-12-25T11:25:19.515683+00:00 19994390.111999988556 29000000.009999990463 28100000.018000010401 3857624.969999908935 60303.475931922 2023-12-25T11:25:20.518077+00:00 19994390.120000001043 28999999.983999971300 28099999.976000010967 3854277.032000064850 60303.475943524 2023-12-25T11:25:21.520476+00:00 19994390.111999999732 28999999.998000029474 28099999.988999959081 3850516.998000026215 60303.475954945 2023-12-25T11:25:22.507257+00:00 19994390.116000000387 28999999.998999949545 28100000.002000030130 3857408.000999927986 60303.475966728 2023-12-25T11:25:23.525288+00:00 19994390.116999998689 29000000.012000080198 28100000.000000000000 3860989.925000071991 60303.475978330 2023-12-25T11:25:24.527685+00:00 19994390.113999988884 28999999.992999911308 28100000.024999979883 3859035.144999980927 60303.475989751 2023-12-25T11:25:25.514454+00:00 19994390.114000011235 29000000.001000050455 28100000.021000031382 3855341.972000002861 60303.476001353 2023-12-25T11:25:26.516846+00:00 19994390.118000000715 29000000.003000020981 28099999.967000011355 3855613.878999948967 60303.476012954 2023-12-25T11:25:27.519238+00:00 19994390.113000009209 28999999.995000001043 28100000.003999948502 3859638.152000070084 60303.476024556 2023-12-25T11:25:28.521637+00:00 19994390.114999979734 28999999.990000009537 28099999.980000078678 3859761.957999945153 60303.476036082 2023-12-25T11:25:29.517526+00:00 19994390.116000000387 29000000.008999940008 28100000.028999920934 3857877.965999960899 60303.476047759 2023-12-25T11:25:30.526426+00:00 19994390.115000009537 28999999.990000009537 28100000.014000058174 3861228.054000020027 60303.476059105 2023-12-25T11:25:31.506700+00:00 19994390.116000000387 28999999.991999980062 28099999.945999979973 3854968.932000041008 60303.476070888 2023-12-25T11:25:32.524714+00:00 19994390.116000000387 29000000.022000070661 28100000.018999930471 3858908.983999968041 60303.476082309 2023-12-25T11:25:33.511483+00:00 19994390.113000039011 29000000.002999901772 28100000.011000040919 3855209.019000052940 60303.476093911 2023-12-25T11:25:34.513873+00:00 19994390.116999980062 28999999.962000008672 28099999.981000069529 3859468.065999985207 60303.476105512 2023-12-25T11:25:35.516270+00:00 19994390.112999979407 29000000.022999998182 28100000.059999939054 3857224.927999999840 60303.476117114 2023-12-25T11:25:36.518664+00:00 19994390.115000009537 28999999.984999999404 28099999.963000059128 3858300.074999998789 60303.476128716 2023-12-25T11:25:37.521062+00:00 19994390.115000009537 29000000.008000001311 28099999.934999939054 3858011.898000000045 60303.476140137 2023-12-25T11:25:38.507840+00:00 19994390.116999980062 29000000.015000000596 28100000.064000010490 3858739.042000000831 60303.476151920 2023-12-25T11:25:39.525859+00:00 19994390.116000000387 28999999.980000000447 28099999.963999990374 3851117.949999998789 60303.476163341 2023-12-25T11:25:40.512628+00:00 19994390.117000039667 29000000.025000009686 28100000.042999979109 3861105.135999999940 60303.476174942 2023-12-25T11:25:41.515021+00:00 19994390.116000000387 29000000.008999969810 28099999.985000010580 3856222.952000000048 60303.476186363 2023-12-25T11:25:42.501798+00:00 19994390.109999950975 28999999.976000010967 28100000.018000010401 3862278.921999997925 60303.476198146 2023-12-25T11:25:43.519813+00:00 19994390.118000030518 29000000.018999990076 28099999.950000051409 3855542.055000000168 60303.476209735 2023-12-25T11:25:44.521050+00:00 19994390.115000009537 28999999.999000009149 28100000.034999970347 3851526.939000003040 60303.476221155 2023-12-25T11:25:45.507827+00:00 19994390.113999959081 28999999.999000009149 28099999.996999979019 3854084.991999999154 60303.476232938 2023-12-25T11:25:46.525856+00:00 19994390.116000059992 29000000.009999990463 28100000.008000019938 3857806.171000003815 60303.476244359 2023-12-25T11:25:47.512634+00:00 19994390.116999980062 28999999.982999980450 28100000.028000000864 3854456.892999999225 60303.476255961 2023-12-25T11:25:48.515031+00:00 19994390.110999941826 28999999.965000029653 28099999.927000001073 3853667.034999995958 60303.476267563 2023-12-25T11:25:49.517427+00:00 19994390.120000001043 29000000.013999998569 28100000.052999999374 3850502.914999999106 60303.476279165 2023-12-25T11:25:50.519825+00:00 19994390.115000009537 29000000.013999998569 28099999.975999999791 3853811.027000003029 60303.476290585 2023-12-25T11:25:51.506595+00:00 19994390.114000078291 29000000.019999980927 28100000.037999998778 3852198.959999992978 60303.476302187 2023-12-25T11:25:52.508997+00:00 19994390.116999980062 28999999.976000010967 28099999.941000010818 3854011.102000012994 60303.476313970 2023-12-25T11:25:53.527021+00:00 19994390.111999988556 29000000.012000020593 28100000.000000000000 3852864.962999999989 60303.476325391 2023-12-25T11:25:54.513789+00:00 19994390.115999940783 28999999.993999961764 28100000.047999981791 3850769.966999993194 60303.476336993 2023-12-25T11:25:55.516186+00:00 19994390.118000030518 28999999.996999979019 28099999.977000001818 3853019.909999995958 60303.476348595 2023-12-25T11:25:56.518579+00:00 19994390.111000061035 28999999.984000090510 28099999.971000019461 3858174.165000007022 60303.476360196 2023-12-25T11:25:57.520975+00:00 19994390.116999980062 29000000.018999930471 28100000.037999991328 3851201.953999996185 60303.476371723 2023-12-25T11:25:58.516861+00:00 19994390.115999940783 28999999.981000069529 28099999.979000028223 3853991.026000007987 60303.476383400 2023-12-25T11:25:59.525769+00:00 19994390.113999959081 29000000.008999940008 28099999.956999961287 3855813.949000000954 60303.476394746 2023-12-25T11:26:00.506018+00:00 19994390.113000039011 29000000.000000000000 28100000.030000030994 3857473.994999989867 60303.476406528 2023-12-25T11:26:01.524037+00:00 19994390.119000080973 29000000.003000020981 28100000.000999990851 3853343.986000000965 60303.476418130 2023-12-25T11:26:02.526431+00:00 19994390.112999919802 29000000.023999929428 28100000.030000030994 3855448.919000000227 60303.476429551 2023-12-25T11:26:03.513210+00:00 19994390.116999980062 28999999.981000069529 28099999.983999971300 3853845.177000001073 60303.476441153 2023-12-25T11:26:04.515608+00:00 19994390.115000009537 29000000.028999920934 28100000.027000010014 3853751.933999999892 60303.476452755 2023-12-25T11:26:05.518003+00:00 19994390.115000009537 28999999.946000099182 28099999.991999980062 3850797.954999998212 60303.476464356 2023-12-25T11:26:06.520407+00:00 19994390.114000078291 29000000.021999958903 28099999.983999971300 3851831.031000003219 60303.476475778 2023-12-25T11:26:07.507187+00:00 19994390.116999980062 28999999.991999980062 28099999.944000009447 3854642.938999996055 60303.476487560 2023-12-25T11:26:08.525203+00:00 19994390.111999988556 29000000.011999960989 28100000.088000059128 3855786.071000009775 60303.476498981 2023-12-25T11:26:09.511975+00:00 19994390.116999980062 29000000.020000100136 28099999.996999979019 3855155.096000000834 60303.476510583 2023-12-25T11:26:10.514373+00:00 19994390.116999980062 28999999.953999999911 28099999.940999981016 3853727.968999981880 60303.476522185 2023-12-25T11:26:11.516766+00:00 19994390.110000010580 29000000.024999979883 28100000.016000028700 3850830.911000012886 60303.476533786 2023-12-25T11:26:12.519163+00:00 19994390.120000001043 29000000.000999931246 28100000.034000039101 3860544.053000003099 60303.476545388 2023-12-25T11:26:13.521561+00:00 19994390.113999959081 29000000.011999998242 28100000.001999970526 3857741.958000003826 60303.476556810 2023-12-25T11:26:14.508340+00:00 19994390.118000000715 28999999.995999988168 28099999.982999920845 3854263.005999981891 60303.476568592 2023-12-25T11:26:15.526358+00:00 19994390.114000000060 28999999.992000009865 28099999.985000010580 3854819.958000003826 60303.476580013 2023-12-25T11:26:16.513131+00:00 19994390.114999990910 29000000.007999990135 28100000.070000048727 3858205.076000005007 60303.476591615 2023-12-25T11:26:17.515527+00:00 19994390.113000009209 29000000.002000000328 28099999.944000009447 3854385.935000001919 60303.476603036 2023-12-25T11:26:18.502298+00:00 19994390.116000000387 29000000.004999998957 28099999.998999949545 3858955.974000006914 60303.476614818 2023-12-25T11:26:19.520314+00:00 19994390.116000011563 29000000.004000011832 28100000.021000031382 3853292.011999994982 60303.476626420 2023-12-25T11:26:20.522713+00:00 19994390.114999979734 28999999.965999990702 28100000.003000020981 3854869.019999980927 60303.476637841 2023-12-25T11:26:21.509494+00:00 19994390.115000009537 29000000.018000040203 28099999.993999961764 3859486.056000024080 60303.476649624 2023-12-25T11:26:22.527516+00:00 19994390.117000009865 28999999.991000000387 28099999.983000040054 3857045.886999994982 60303.476661045 2023-12-25T11:26:23.514283+00:00 19994390.116000000387 29000000.006999969482 28100000.026999950409 3859745.129000008106 60303.476672647 2023-12-25T11:26:24.516674+00:00 19994390.116999980062 29000000.010999981314 28099999.986000061035 3858877.954999982845 60303.476684067 2023-12-25T11:26:25.503448+00:00 19994390.112000018358 28999999.981000009924 28099999.990000009537 3856402.932999997865 60303.476695850 2023-12-25T11:26:26.521466+00:00 19994390.114999979734 29000000.033000048250 28100000.059999991208 3854064.965999991167 60303.476707271 2023-12-25T11:26:27.508243+00:00 19994390.116000000387 28999999.972999989986 28099999.972000010312 3852624.107000023127 60303.476718873 2023-12-25T11:26:28.510646+00:00 19994390.113000039011 29000000.018000010401 28099999.958999991417 3858346.017999976873 60303.476730656 2023-12-25T11:26:29.528663+00:00 19994390.114999949932 28999999.991000000387 28099999.984999999404 3855820.974000006914 60303.476742077 2023-12-25T11:26:30.515434+00:00 19994390.117000039667 28999999.994000021368 28099999.965999990702 3858319.013000010978 60303.476753679 2023-12-25T11:26:31.517824+00:00 19994390.115000009537 29000000.003999948502 28100000.047000020742 3854061.912999988068 60303.476765281 2023-12-25T11:26:32.520220+00:00 19994390.116000000387 29000000.021999958903 28100000.083000000566 3857645.124000012875 60303.476776882 2023-12-25T11:26:33.522616+00:00 19994390.114999949932 28999999.955000039190 28099999.937999989837 3855202.958999990951 60303.476788303 2023-12-25T11:26:34.509400+00:00 19994390.111000001431 29000000.032000061125 28099999.978999998420 3852027.124000012875 60303.476799905 2023-12-25T11:26:35.511806+00:00 19994390.116000000387 28999999.961999889463 28099999.985000010580 3857391.849999994040 60303.476811507 2023-12-25T11:26:36.514205+00:00 19994390.117000039667 29000000.030000090599 28100000.042999979109 3855642.060999989975 60303.476823109 2023-12-25T11:26:37.516604+00:00 19994390.113999959081 29000000.000000000000 28100000.027000010014 3857560.922000021208 60303.476834711 2023-12-25T11:26:38.518996+00:00 19994390.117000039667 28999999.986999988556 28099999.954999979585 3857896.081999986898 60303.476846312 2023-12-25T11:26:39.521388+00:00 19994390.113999959081 29000000.004999998957 28100000.046000000089 3858340.967999995220 60303.476857914 2023-12-25T11:26:40.523779+00:00 19994390.118000030518 29000000.018999930471 28099999.964999970049 3853919.953999996185 60303.476869441 2023-12-25T11:26:41.519674+00:00 19994390.115999940783 28999999.975000020117 28099999.914000030607 3863185.026000022888 60303.476881043 2023-12-25T11:26:42.522069+00:00 19994390.113000039011 29000000.006999969482 28100000.033999979496 3856774.985999972094 60303.476892463 2023-12-25T11:26:43.508839+00:00 19994390.111999988556 28999999.996000051498 28100000.041000008583 3855151.080000013113 60303.476904065 2023-12-25T11:26:44.511229+00:00 19994390.116999980062 28999999.995000001043 28100000.018000010401 3851469.950999975204 60303.476915667 2023-12-25T11:26:45.513628+00:00 19994390.114000078291 29000000.026999950409 28100000.024000048637 3854625.002000033855 60303.476927269 2023-12-25T11:26:46.516023+00:00 19994390.113999959081 28999999.984000090510 28099999.954999919981 3853941.921999990940 60303.476938871 2023-12-25T11:26:47.518418+00:00 19994390.123000029474 28999999.982999920845 28099999.963000059128 3855716.077000021935 60303.476950472 2023-12-25T11:26:48.520820+00:00 19994390.112999919802 29000000.018000010401 28100000.020999908447 3858308.938999950886 60303.476962074 2023-12-25T11:26:49.523221+00:00 19994390.113000039011 29000000.007000088692 28100000.016000028700 3854350.025000036228 60303.476973495 2023-12-25T11:26:50.509992+00:00 19994390.120000001043 28999999.999000001699 28100000.009999990463 3859745.991999983788 60303.476985097 2023-12-25T11:26:51.512386+00:00 19994390.111000061035 28999999.984999988228 28099999.975000020117 3861275.979000031948 60303.476996699 2023-12-25T11:26:52.514780+00:00 19994390.113999959081 28999999.996000010520 28099999.996000051498 3858192.006999969017 60303.477008301 2023-12-25T11:26:53.517176+00:00 19994390.118999961764 29000000.029999990016 28100000.036000009626 3859287.092999995220 60303.477019722 2023-12-25T11:26:54.503953+00:00 19994390.111000061035 28999999.980000019073 28100000.012999888510 3860246.025000036228 60303.477031504 2023-12-25T11:26:55.521978+00:00 19994390.118999961764 29000000.000000000000 28099999.962000008672 3856687.956999958027 60303.477043106 2023-12-25T11:26:56.524379+00:00 19994390.115000009537 29000000.005999978632 28099999.978000041097 3859935.000000000000 60303.477054527 2023-12-25T11:26:57.511157+00:00 19994390.113999959081 29000000.011000011116 28100000.044999960810 3858241.923000038136 60303.477066310 2023-12-25T11:26:58.529172+00:00 19994390.114000078291 28999999.994999971241 28099999.970000028610 3858592.090999960899 60303.477077731 2023-12-25T11:26:59.515938+00:00 19994390.116999980062 29000000.001000050455 28100000.075000051409 3850864.915000020992 60303.477089332 2023-12-25T11:27:00.518323+00:00 19994390.111999988556 29000000.006999969482 28099999.968999978155 3855651.093999981880 60303.477100753 2023-12-25T11:27:01.505096+00:00 19994390.116999980062 28999999.963999990374 28099999.939999941736 3859475.976999998093 60303.477112536 2023-12-25T11:27:02.523118+00:00 19994390.116000059992 29000000.006000038236 28099999.981000069529 3856370.050000011921 60303.477123957 2023-12-25T11:27:03.509899+00:00 19994390.114999890327 29000000.025999959558 28100000.078999999911 3855626.819000006188 60303.477135559 2023-12-25T11:27:04.512297+00:00 19994390.117000099272 28999999.986000001431 28100000.013000000268 3854928.079999982845 60303.477147342 2023-12-25T11:27:05.530312+00:00 19994390.115000009537 29000000.007000029087 28099999.927000001073 3853920.129000008106 60303.477158763 2023-12-25T11:27:06.517084+00:00 19994390.113999959081 28999999.988999959081 28100000.030000008643 3862833.854000031948 60303.477170364 2023-12-25T11:27:07.519477+00:00 19994390.116999998689 29000000.016000028700 28100000.009999990463 3860843.065999985207 60303.477181785 2023-12-25T11:27:08.506250+00:00 19994390.116000000387 28999999.952000018209 28099999.984000008553 3853508.060999989975 60303.477193568 2023-12-25T11:27:09.524282+00:00 19994390.109000001103 29000000.026000019163 28099999.982999980450 3855064.950999975204 60303.477204989 2023-12-25T11:27:10.511060+00:00 19994390.118999999017 29000000.009999990463 28100000.013999998569 3852650.878000020981 60303.477216591 2023-12-25T11:27:11.513455+00:00 19994390.111999999732 28999999.992999911308 28100000.000000000000 3862133.032000004780 60303.477228193 2023-12-25T11:27:12.515855+00:00 19994390.113999988884 29000000.016000028700 28100000.043000008911 3861013.050999999046 60303.477239795 2023-12-25T11:27:13.518241+00:00 19994390.120000001043 28999999.975000020117 28100000.001000020653 3855884.079999982845 60303.477251396 2023-12-25T11:27:14.520616+00:00 19994390.111999988556 29000000.013000011444 28099999.949000000954 3852139.891000031959 60303.477262817 2023-12-25T11:27:15.507387+00:00 19994390.118000000715 28999999.995000001043 28100000.043999969959 3858660.990000010002 60303.477274599 2023-12-25T11:27:16.525411+00:00 19994390.117000009865 28999999.991999980062 28099999.981000009924 3862629.117999970913 60303.477286021 2023-12-25T11:27:17.512186+00:00 19994390.113999988884 29000000.013999938965 28099999.991000000387 3858338.948000013828 60303.477297623 2023-12-25T11:27:18.514590+00:00 19994390.113999988884 29000000.008000019938 28100000.014999989420 3859097.981000006199 60303.477309224 2023-12-25T11:27:19.516991+00:00 19994390.118000000715 29000000.000000000000 28099999.995000001043 3852333.079999982845 60303.477320826 2023-12-25T11:27:20.519390+00:00 19994390.113000009209 29000000.006000038236 28100000.013000011444 3852641.947000027169 60303.477332353 2023-12-25T11:27:21.515281+00:00 19994390.114000018686 29000000.003000020981 28099999.980000019073 3854977.993999958038 60303.477343955 2023-12-25T11:27:22.517684+00:00 19994390.118999961764 28999999.977000001818 28100000.030999958515 3858624.937000035774 60303.477355632 2023-12-25T11:27:23.526590+00:00 19994390.113000039011 29000000.011999960989 28099999.967000011355 3856379.038999975193 60303.477366977 2023-12-25T11:27:24.506860+00:00 19994390.117999970913 29000000.000000000000 28100000.042999979109 3857532.949000000954 60303.477378760 2023-12-25T11:27:25.524881+00:00 19994390.116000000387 29000000.026000019163 28099999.939000010490 3852208.129999995232 60303.477390181 2023-12-25T11:27:26.511650+00:00 19994390.110000010580 28999999.949000000954 28100000.032000061125 3858003.012000023853 60303.477401783 2023-12-25T11:27:27.514048+00:00 19994390.118000030518 28999999.980999998748 28099999.977000001818 3854402.824000000954 60303.477413385 2023-12-25T11:27:28.516447+00:00 19994390.114999949932 29000000.030999999493 28099999.985000010580 3857347.028999983799 60303.477424987 2023-12-25T11:27:29.518847+00:00 19994390.112000048161 29000000.019999999553 28100000.015999909490 3855056.101000010967 60303.477436407 2023-12-25T11:27:30.505628+00:00 19994390.120000001043 28999999.980999991298 28099999.991999980062 3859874.960999966133 60303.477448191 2023-12-25T11:27:31.523653+00:00 19994390.112999979407 28999999.990000009537 28100000.008000019938 3856572.012000023853 60303.477459792 2023-12-25T11:27:32.526047+00:00 19994390.115000009537 28999999.998999979347 28099999.988000039011 3858227.986000000965 60303.477471213 2023-12-25T11:27:33.512819+00:00 19994390.116000000387 29000000.031000021845 28100000.028000000864 3861160.989000021946 60303.477482815 2023-12-25T11:27:34.515213+00:00 19994390.115999940783 28999999.975999981165 28100000.026999950409 3857657.042999982834 60303.477494417 2023-12-25T11:27:35.517612+00:00 19994390.115000009537 28999999.997000008821 28099999.948000069708 3855497.902999997139 60303.477506019 2023-12-25T11:27:36.520005+00:00 19994390.116000059992 29000000.009999990463 28100000.024999979883 3858373.040000020992 60303.477517440 2023-12-25T11:27:37.506787+00:00 19994390.113999959081 28999999.997000038624 28099999.983999971300 3853444.116999983788 60303.477529222 2023-12-25T11:27:38.524810+00:00 19994390.114000078291 29000000.022999998182 28099999.980000019073 3854949.937999964226 60303.477540643 2023-12-25T11:27:39.511585+00:00 19994390.115999940783 28999999.977000001818 28100000.050999999046 3857928.047000051010 60303.477552245 2023-12-25T11:27:40.513976+00:00 19994390.116999980062 29000000.002999961376 28100000.004000071436 3855745.907000004780 60303.477563847 2023-12-25T11:27:41.516371+00:00 19994390.114000078291 28999999.994000021368 28099999.963999990374 3856829.117999970913 60303.477575449 2023-12-25T11:27:42.518765+00:00 19994390.115999940783 29000000.017000019550 28099999.963999990374 3857153.949999988079 60303.477587051 2023-12-25T11:27:43.521162+00:00 19994390.111000061035 29000000.002999961376 28100000.070999998599 3859223.893000007141 60303.477598472 2023-12-25T11:27:44.507942+00:00 19994390.116999980062 29000000.011000040919 28099999.973000001162 3854126.954999982845 60303.477610254 2023-12-25T11:27:45.525958+00:00 19994390.116999980062 28999999.957999940962 28099999.997999999672 3857957.131000041962 60303.477621675 2023-12-25T11:27:46.512735+00:00 19994390.115000009537 29000000.014000058174 28099999.987999990582 3856919.923999965191 60303.477633277 2023-12-25T11:27:47.515130+00:00 19994390.115999940783 28999999.977999929339 28099999.971999999136 3854339.023000001907 60303.477644698 2023-12-25T11:27:48.501905+00:00 19994390.114000078291 29000000.012000080198 28100000.038000021130 3857663.891000031959 60303.477656481 2023-12-25T11:27:49.519922+00:00 19994390.114999890327 29000000.024999979883 28100000.017999980599 3857363.095999956131 60303.477668082 2023-12-25T11:27:50.522320+00:00 19994390.115000009537 28999999.960000038147 28099999.944000009447 3861980.016000031959 60303.477679504 2023-12-25T11:27:51.509101+00:00 19994390.116000059992 29000000.044999960810 28100000.055000010878 3857813.975000023842 60303.477691286 2023-12-25T11:27:52.527119+00:00 19994390.113999959081 29000000.003000020981 28099999.967999991030 3856333.001999973785 60303.477702707 2023-12-25T11:27:53.513897+00:00 19994390.115000009537 28999999.975999951363 28100000.041000008583 3858850.177999972831 60303.477714309 2023-12-25T11:27:54.516290+00:00 19994390.115000009537 28999999.996999979019 28099999.990000009537 3856532.835000038147 60303.477725730 2023-12-25T11:27:55.503057+00:00 19994390.111999988556 28999999.994000080973 28099999.984999950975 3857560.074999928009 60303.477737512 2023-12-25T11:27:56.521080+00:00 19994390.119000080973 29000000.031000021845 28100000.026000019163 3855916.870000004768 60303.477748933 2023-12-25T11:27:57.507855+00:00 19994390.115999940783 28999999.996999979019 28099999.940999981016 3853853.007000089157 60303.477760535 2023-12-25T11:27:58.510249+00:00 19994390.113999959081 28999999.968999978155 28100000.030000030994 3852924.041999936104 60303.477772318 2023-12-25T11:27:59.528269+00:00 19994390.117000099272 29000000.014999989420 28099999.977999988943 3858745.042000054847 60303.477783739 2023-12-25T11:28:00.515025+00:00 19994390.118999961764 29000000.014000058174 28100000.002000030130 3852371.008000016212 60303.477795341 2023-12-25T11:28:01.517417+00:00 19994390.111000001431 28999999.990999940783 28100000.057999968529 3858323.007999897003 60303.477806942 2023-12-25T11:28:02.519810+00:00 19994390.116000000387 29000000.001000050455 28099999.968000050634 3853458.916000009049 60303.477818544 2023-12-25T11:28:03.522210+00:00 19994390.116999998689 28999999.985000010580 28099999.989999890327 3856412.024000049103 60303.477830071 2023-12-25T11:28:04.518097+00:00 19994390.111999999732 28999999.993000000715 28099999.979000091553 3855112.957999945153 60303.477841672 2023-12-25T11:28:05.520495+00:00 19994390.118999999017 29000000.024999998510 28100000.036999940872 3853418.085000038147 60303.477853093 2023-12-25T11:28:06.507279+00:00 19994390.111000001431 29000000.010999988765 28100000.003000020981 3858629.944000006188 60303.477864695 2023-12-25T11:28:07.509675+00:00 19994390.116000000387 28999999.997000008821 28100000.018000010401 3854856.032999991905 60303.477876478 2023-12-25T11:28:08.527690+00:00 19994390.116000000387 28999999.985999990255 28099999.953999999911 3856138.060999989975 60303.477887899 2023-12-25T11:28:09.514460+00:00 19994390.115000009537 28999999.996000021696 28100000.019000049680 3854832.950999975204 60303.477899501 2023-12-25T11:28:10.516854+00:00 19994390.114999979734 28999999.991999980062 28099999.979999899864 3852411.002000092994 60303.477911103 2023-12-25T11:28:11.519253+00:00 19994390.116000030190 29000000.013999998569 28100000.024000048637 3858312.060999989975 60303.477922705 2023-12-25T11:28:12.521659+00:00 19994390.110999971628 29000000.008999999613 28099999.980000019073 3856855.990000010002 60303.477934125 2023-12-25T11:28:13.508439+00:00 19994390.116000030190 28999999.991999980062 28100000.018999930471 3854897.972000002861 60303.477945727 2023-12-25T11:28:14.510832+00:00 19994390.117999970913 29000000.016000028700 28099999.976000070572 3854665.005999923218 60303.477957329 2023-12-25T11:28:15.513225+00:00 19994390.118000030518 28999999.982999980450 28100000.047999981791 3854733.044000030030 60303.477968931 2023-12-25T11:28:16.515618+00:00 19994390.111999988556 29000000.028000000864 28099999.993999961764 3857487.981999992859 60303.477980352 2023-12-25T11:28:17.502390+00:00 19994390.117999970913 28999999.943000018597 28099999.977000001818 3856100.935000061989 60303.477992134 2023-12-25T11:28:18.520413+00:00 19994390.112000048161 29000000.027000010014 28100000.032000061125 3855854.006999969017 60303.478003736 2023-12-25T11:28:19.522809+00:00 19994390.114999949932 29000000.000999990851 28099999.977000001818 3856719.932999968994 60303.478015157 2023-12-25T11:28:20.509581+00:00 19994390.116000059992 28999999.994000021368 28100000.016000028700 3858186.062000035774 60303.478026759 2023-12-25T11:28:21.511980+00:00 19994390.116999980062 29000000.008999940008 28099999.969999998808 3858992.021000028122 60303.478038361 2023-12-25T11:28:22.514369+00:00 19994390.115000009537 29000000.008000019938 28100000.026999998838 3854393.975999950897 60303.478049962 2023-12-25T11:28:23.516759+00:00 19994390.116000000387 28999999.981000069529 28099999.991000000387 3855763.945999979973 60303.478061384 2023-12-25T11:28:24.503532+00:00 19994390.111999988556 29000000.015999909490 28099999.971000000834 3854593.177000045776 60303.478073166 2023-12-25T11:28:25.521541+00:00 19994390.116000000387 28999999.996000051498 28099999.987999990582 3851767.940999985207 60303.478084587 2023-12-25T11:28:26.508320+00:00 19994390.116999980062 28999999.995000001043 28100000.039000000805 3855623.937999964226 60303.478096189 2023-12-25T11:28:27.510721+00:00 19994390.112999979407 29000000.000999931246 28099999.972999989986 3850712.927999972831 60303.478107972 2023-12-25T11:28:28.528737+00:00 19994390.116999980062 28999999.979000091553 28100000.013000011444 3855026.083000063896 60303.478119392 2023-12-25T11:28:29.515511+00:00 19994390.116000059992 29000000.041000008583 28100000.049000021070 3859966.016999959946 60303.478130994 2023-12-25T11:28:30.517906+00:00 19994390.113000039011 28999999.970999959856 28099999.940000001341 3856721.008000016212 60303.478142415 2023-12-25T11:28:31.504686+00:00 19994390.116999980062 29000000.021999958903 28100000.053999960423 3856077.003000020981 60303.478154198 2023-12-25T11:28:32.522704+00:00 19994390.115000009537 28999999.978000041097 28099999.941000040621 3856791.996999979019 60303.478165619 2023-12-25T11:28:33.509483+00:00 19994390.111999988556 29000000.016000028700 28100000.075999978930 3854918.006000041962 60303.478177221 2023-12-25T11:28:34.511872+00:00 19994390.120999928564 28999999.995000001043 28099999.952000018209 3851588.953999996185 60303.478188823 2023-12-25T11:28:35.514262+00:00 19994390.114000078291 28999999.995000001043 28099999.969999969006 3857076.985000013839 60303.478200424 2023-12-25T11:28:36.516660+00:00 19994390.110999941826 28999999.967999938875 28100000.014999989420 3856663.095999956131 60303.478212026 2023-12-25T11:28:37.519052+00:00 19994390.118000030518 29000000.016000028700 28099999.994000021368 3859483.909999967087 60303.478223447 2023-12-25T11:28:38.505823+00:00 19994390.111999988556 29000000.016999959946 28099999.993000030518 3860439.014999986161 60303.478235230 2023-12-25T11:28:39.523844+00:00 19994390.118000030518 29000000.012000080198 28100000.022999998182 3855249.023000001907 60303.478246651 2023-12-25T11:28:40.510620+00:00 19994390.115000009537 28999999.992999911308 28100000.032999988645 3860716.921000003815 60303.478258253 2023-12-25T11:28:41.513018+00:00 19994390.112999919802 28999999.995999999344 28099999.952000018209 3858057.133000016212 60303.478269855 2023-12-25T11:28:42.515411+00:00 19994390.116000059992 28999999.995999999344 28100000.008000019938 3853368.001999973785 60303.478281456 2023-12-25T11:28:43.517806+00:00 19994390.120000001043 28999999.998000010848 28100000.007999900728 3852489.942000031006 60303.478292983 2023-12-25T11:28:44.513695+00:00 19994390.110999941826 29000000.000999990851 28100000.015000101179 3858626.062999964226 60303.478304585 2023-12-25T11:28:45.516087+00:00 19994390.116000059992 29000000.002999991179 28099999.973999980837 3854692.940000057220 60303.478316261 2023-12-25T11:28:46.524986+00:00 19994390.120000001043 29000000.013000011444 28100000.011999960989 3857642.098999977112 60303.478327607 2023-12-25T11:28:47.505256+00:00 19994390.108999971300 28999999.972999989986 28099999.981999989599 3854398.896000028122 60303.478339390 2023-12-25T11:28:48.523273+00:00 19994390.118000030518 29000000.025000009686 28099999.990000009537 3857787.950999975204 60303.478350811 2023-12-25T11:28:49.510048+00:00 19994390.113000039011 29000000.010000020266 28099999.998000029474 3855260.008000016212 60303.478362412 2023-12-25T11:28:50.512435+00:00 19994390.116999980062 29000000.004000011832 28100000.039999961853 3854671.003000020981 60303.478374014 2023-12-25T11:28:51.514836+00:00 19994390.117999911308 28999999.998999949545 28100000.032999988645 3859495.006000041962 60303.478385616 2023-12-25T11:28:52.517226+00:00 19994390.115000009537 28999999.986000001431 28099999.922999981791 3857013.045999885071 60303.478397037 2023-12-25T11:28:53.504004+00:00 19994390.111999988556 28999999.978000041097 28100000.081000089645 3859029.872000098228 60303.478408820 2023-12-25T11:28:54.522021+00:00 19994390.118000030518 29000000.039999961853 28099999.951999899000 3860147.041000009049 60303.478420421 2023-12-25T11:28:55.524425+00:00 19994390.114999990910 28999999.993000030518 28100000.018000010401 3856776.992999910843 60303.478431843 2023-12-25T11:28:56.511200+00:00 19994390.114000000060 28999999.990000009537 28099999.983000040054 3858273.075000048149 60303.478443444 2023-12-25T11:28:57.513597+00:00 19994390.118000008166 28999999.998999949545 28099999.993999961764 3857469.983000040054 60303.478455046 2023-12-25T11:28:58.515996+00:00 19994390.111999988556 28999999.992000039667 28100000.000000000000 3855300.003999948967 60303.478466648 2023-12-25T11:28:59.518391+00:00 19994390.113000009209 28999999.977999929339 28099999.964999999851 3855154.973999977112 60303.478478069 2023-12-25T11:29:00.505150+00:00 19994390.118999991566 29000000.004000071436 28100000.041000001132 3853994.934000014793 60303.478489852 2023-12-25T11:29:01.523180+00:00 19994390.115000009537 29000000.026999950409 28099999.991999998689 3864589.054000020027 60303.478501272 2023-12-25T11:29:02.509955+00:00 19994390.113000009209 28999999.998000029474 28099999.991999998689 3855283.039000033867 60303.478512874 2023-12-25T11:29:03.512347+00:00 19994390.120000001043 28999999.973999980837 28100000.013000011444 3859059.000999927986 60303.478524476 2023-12-25T11:29:04.514739+00:00 19994390.109999980778 29000000.018000010401 28099999.972999989986 3859223.009000062943 60303.478536078 2023-12-25T11:29:05.517131+00:00 19994390.116000000387 29000000.031000021845 28100000.078000009060 3860322.101999998093 60303.478547680 2023-12-25T11:29:06.519533+00:00 19994390.114000018686 28999999.937999960035 28099999.914000000805 3856993.802999972831 60303.478559101 2023-12-25T11:29:07.506312+00:00 19994390.117000009865 29000000.029000040144 28099999.993999991566 3854887.144999980927 60303.478570884 2023-12-25T11:29:08.524335+00:00 19994390.111999988556 29000000.011000040919 28100000.038000021130 3855789.965999960899 60303.478582304 2023-12-25T11:29:09.511115+00:00 19994390.117999970913 28999999.990999940783 28099999.986000001431 3854452.905000091065 60303.478593906 2023-12-25T11:29:10.513509+00:00 19994390.113000039011 28999999.996999979019 28099999.997999969870 3854020.046999930870 60303.478605327 2023-12-25T11:29:11.500282+00:00 19994390.117999970913 29000000.013000011444 28099999.994000021368 3854121.049000024796 60303.478617110 2023-12-25T11:29:12.518296+00:00 19994390.116000000387 29000000.004999998957 28100000.042999979109 3861362.029000043869 60303.478628712 2023-12-25T11:29:13.520690+00:00 19994390.111000001431 28999999.986999988556 28100000.000000000000 3856830.901999949943 60303.478640133 2023-12-25T11:29:14.507461+00:00 19994390.118000030518 28999999.986000061035 28099999.990000009537 3860480.029999970924 60303.478651915 2023-12-25T11:29:15.525480+00:00 19994390.116000000387 29000000.006999969482 28100000.010999981314 3856259.110000013839 60303.478663336 2023-12-25T11:29:16.512261+00:00 19994390.113999959081 28999999.986999988556 28100000.010000050068 3855123.922000051010 60303.478674938 2023-12-25T11:29:17.514658+00:00 19994390.118000030518 29000000.016000028700 28100000.016000028700 3853767.916999936104 60303.478686359 2023-12-25T11:29:18.501423+00:00 19994390.115000009537 28999999.989000000060 28099999.953999999911 3859421.874000072014 60303.478698142 2023-12-25T11:29:19.519447+00:00 19994390.112999979407 28999999.991000000387 28100000.007999900728 3859681.258999944199 60303.478709563 2023-12-25T11:29:20.506219+00:00 19994390.115000009537 29000000.043999999762 28099999.988000039011 3858755.935000061989 60303.478721165 2023-12-25T11:29:21.508624+00:00 19994390.115000009537 28999999.986000001431 28100000.016000028700 3859809.066999911796 60303.478732947 2023-12-25T11:29:22.526651+00:00 19994390.113999959081 29000000.008000001311 28100000.008000019938 3862776.060000061989 60303.478744368 2023-12-25T11:29:23.513417+00:00 19994390.121000051498 28999999.997999999672 28100000.004999998957 3861401.822000027169 60303.478755970 2023-12-25T11:29:24.515813+00:00 19994390.112999919802 28999999.993999991566 28100000.005999919027 3859402.968999981880 60303.478767572 2023-12-25T11:29:25.518202+00:00 19994390.114000078291 29000000.008999999613 28099999.990000009537 3856532.176999927033 60303.478779173 2023-12-25T11:29:26.520592+00:00 19994390.116999980062 28999999.986000001431 28099999.953000068665 3855634.886000037193 60303.478790700 2023-12-25T11:29:27.516477+00:00 19994390.111999988556 29000000.028000000864 28100000.075999978930 3860030.001999973785 60303.478802302 2023-12-25T11:29:28.518879+00:00 19994390.115000009537 28999999.968999978155 28099999.922000050545 3856367.957000017166 60303.478813723 2023-12-25T11:29:29.505657+00:00 19994390.116999980062 29000000.016000028700 28100000.053999900818 3854749.101999998093 60303.478825325 2023-12-25T11:29:30.508061+00:00 19994390.111999988556 28999999.991999980062 28099999.975000020117 3856509.029999970924 60303.478837107 2023-12-25T11:29:31.526079+00:00 19994390.118000030518 28999999.967999991030 28099999.967000011355 3851573.884000062943 60303.478848528 2023-12-25T11:29:32.512851+00:00 19994390.120999928564 29000000.027000010014 28100000.000000000000 3853733.039999961853 60303.478860130 2023-12-25T11:29:33.515244+00:00 19994390.111000061035 29000000.000000000000 28100000.031000021845 3854338.986999989022 60303.478871732 2023-12-25T11:29:34.517635+00:00 19994390.115000009537 29000000.003000020981 28099999.998000029474 3855023.938000082970 60303.478883334 2023-12-25T11:29:35.520029+00:00 19994390.115000009537 28999999.988000039011 28100000.003000020981 3854703.207000017166 60303.478894755 2023-12-25T11:29:36.506817+00:00 19994390.111999988556 29000000.002999901772 28100000.007999900728 3851817.845999956131 60303.478906357 2023-12-25T11:29:37.509218+00:00 19994390.116999980062 29000000.014000058174 28100000.011999998242 3857580.991999983788 60303.478917958 2023-12-25T11:29:38.511613+00:00 19994390.116999980062 28999999.988000039011 28099999.962000001222 3852416.883000016212 60303.478929560 2023-12-25T11:29:39.514007+00:00 19994390.111000061035 29000000.002999901772 28100000.017000000924 3850503.077000021935 60303.478941162 2023-12-25T11:29:40.516405+00:00 19994390.117999911308 28999999.996000051498 28099999.987999990582 3858588.110999941826 60303.478952764 2023-12-25T11:29:41.518795+00:00 19994390.116000059992 29000000.009999990463 28099999.989000011235 3854166.893000007141 60303.478964366 2023-12-25T11:29:42.521194+00:00 19994390.115000009537 28999999.995000001043 28100000.032999988645 3855568.995000004768 60303.478975787 2023-12-25T11:29:43.507975+00:00 19994390.115999940783 28999999.990000009537 28099999.984000001103 3858636.041000009049 60303.478987388 2023-12-25T11:29:44.510368+00:00 19994390.118000030518 29000000.018000010401 28100000.057999998331 3854718.993999958038 60303.478998990 2023-12-25T11:29:45.512768+00:00 19994390.111999988556 29000000.008999940008 28099999.969999998808 3854921.096000074875 60303.479010592 2023-12-25T11:29:46.515162+00:00 19994390.114000078291 28999999.985000010580 28100000.004000041634 3856773.970999956131 60303.479022013 2023-12-25T11:29:47.501936+00:00 19994390.116999980062 28999999.985000010580 28099999.937999960035 3853749.870000004768 60303.479033796 2023-12-25T11:29:48.519956+00:00 19994390.113000001758 28999999.999000068754 28100000.051999989897 3851677.180999993812 60303.479045398 2023-12-25T11:29:49.522358+00:00 19994390.116999998689 29000000.001999970526 28099999.951000031084 3858084.914999961853 60303.479056819 2023-12-25T11:29:50.509140+00:00 19994390.116000000387 29000000.005999919027 28100000.037000000477 3856370.021000028122 60303.479068602 2023-12-25T11:29:51.527165+00:00 19994390.114000000060 29000000.004000071436 28099999.983999971300 3856113.914000033867 60303.479080022 2023-12-25T11:29:52.513944+00:00 19994390.114999990910 28999999.978999968618 28100000.000000000000 3852460.118000030983 60303.479091624 2023-12-25T11:29:53.516342+00:00 19994390.116000000387 29000000.036000009626 28100000.016000028700 3853763.829999924172 60303.479103046 2023-12-25T11:29:54.503116+00:00 19994390.113000009209 28999999.973000049591 28100000.008999999613 3854792.213000059128 60303.479114828 2023-12-25T11:29:55.521133+00:00 19994390.118000000715 29000000.021000001580 28100000.028999920934 3861428.927999972831 60303.479126249 2023-12-25T11:29:56.507909+00:00 19994390.113000009209 29000000.000999990851 28099999.971000079066 3853414.021000028122 60303.479137851 2023-12-25T11:29:57.510310+00:00 19994390.113999988884 29000000.017000000924 28100000.003999948502 3851872.042999982834 60303.479149634 2023-12-25T11:29:58.528332+00:00 19994390.118000000715 28999999.993999999017 28100000.019999980927 3853041.985000013839 60303.479161054 2023-12-25T11:29:59.515100+00:00 19994390.116000000387 28999999.959000010043 28099999.971000079066 3856968.056999921799 60303.479172656 2023-12-25T11:30:00.517489+00:00 19994390.113000009209 29000000.016999989748 28099999.962999939919 3854043.920000075828 60303.479184077 2023-12-25T11:30:01.504264+00:00 19994390.118000000715 28999999.984000001103 28100000.055999990553 3856858.949000000954 60303.479195860 2023-12-25T11:30:02.522290+00:00 19994390.116000000387 29000000.018999990076 28099999.953000068665 3856472.973999977112 60303.479207281 2023-12-25T11:30:03.509064+00:00 19994390.111000001431 29000000.009000029415 28100000.019999980927 3854843.912999988068 60303.479218883 2023-12-25T11:30:04.511466+00:00 19994390.116999980062 28999999.997999969870 28100000.029999971390 3853602.108999968041 60303.479230484 2023-12-25T11:30:05.513860+00:00 19994390.117000039667 28999999.976000010967 28099999.947000030428 3859104.007000089157 60303.479242086 2023-12-25T11:30:06.516250+00:00 19994390.114999949932 29000000.013999998569 28100000.037999991328 3858381.909999967087 60303.479253688 2023-12-25T11:30:07.518649+00:00 19994390.114000018686 29000000.010999981314 28100000.013000011444 3856231.143000007141 60303.479265214 2023-12-25T11:30:08.514537+00:00 19994390.114000018686 28999999.978000041097 28099999.971999999136 3854976.000000000000 60303.479276892 2023-12-25T11:30:09.523435+00:00 19994390.116999980062 29000000.009999990463 28100000.016999959946 3855500.901999949943 60303.479288237 2023-12-25T11:30:10.503711+00:00 19994390.116999980062 28999999.988999959081 28099999.968000050634 3852482.069000006188 60303.479300020 2023-12-25T11:30:11.521731+00:00 19994390.111999988556 29000000.019000049680 28099999.965999960899 3856911.805999993812 60303.479311441 2023-12-25T11:30:12.508509+00:00 19994390.114000018686 28999999.991999920458 28100000.045000080019 3857484.233000040054 60303.479323043 2023-12-25T11:30:13.510903+00:00 19994390.120000001043 28999999.989000078291 28100000.015999909490 3855728.919000000227 60303.479334645 2023-12-25T11:30:14.513300+00:00 19994390.111000001431 29000000.013999938965 28099999.998000029474 3858814.012999998871 60303.479346246 2023-12-25T11:30:15.515689+00:00 19994390.115999940783 29000000.014000058174 28099999.958999998868 3857381.013999999966 60303.479357667 2023-12-25T11:30:16.502457+00:00 19994390.114000078291 29000000.006999969482 28100000.063999999315 3860902.950000001118 60303.479369269 2023-12-25T11:30:17.504859+00:00 19994390.115999940783 28999999.986999988556 28100000.000000000000 3859007.154999997001 60303.479381052 2023-12-25T11:30:18.522880+00:00 19994390.121000051498 28999999.996999979019 28099999.962999999523 3856672.889000001829 60303.479392473 2023-12-25T11:30:19.509656+00:00 19994390.113000039011 28999999.993000030518 28099999.997999999672 3854169.925000001211 60303.479404075 2023-12-25T11:30:20.512053+00:00 19994390.113999959081 28999999.991999980062 28099999.987000018358 3855490.051999996882 60303.479415677 2023-12-25T11:30:21.514448+00:00 19994390.115999940783 29000000.039999961853 28099999.994999971241 3855717.969000000972 60303.479427278 2023-12-25T11:30:22.516843+00:00 19994390.113000039011 28999999.946000099182 28100000.008999999613 3851994.042000003159 60303.479438699 2023-12-25T11:30:23.503620+00:00 19994390.116999980062 29000000.048999909312 28100000.054000020027 3859501.938000001013 60303.479450482 2023-12-25T11:30:24.521645+00:00 19994390.116000059992 28999999.968000050634 28099999.951999988407 3858009.060999996960 60303.479461903 2023-12-25T11:30:25.508422+00:00 19994390.113999959081 28999999.995000001043 28100000.033999979496 3854845.039999999106 60303.479473505 2023-12-25T11:30:26.510817+00:00 19994390.116000059992 29000000.004999998957 28099999.980000019073 3856076.024000003934 60303.479485107 2023-12-25T11:30:27.513212+00:00 19994390.115999940783 29000000.009999990463 28100000.021000031382 3858089.885999999940 60303.479496708 2023-12-25T11:30:28.515605+00:00 19994390.113000039011 29000000.000000000000 28099999.977999988943 3852821.998999997973 60303.479508310 2023-12-25T11:30:29.518000+00:00 19994390.115999940783 28999999.998000029474 28099999.949000000954 3854754.180000000168 60303.479519731 2023-12-25T11:30:30.504773+00:00 19994390.115000009537 29000000.000999931246 28100000.020999971777 3856908.844999998808 60303.479531514 2023-12-25T11:30:31.522791+00:00 19994390.114000078291 28999999.990000009537 28100000.015000049025 3855480.114999995101 60303.479542935 2023-12-25T11:30:32.509568+00:00 19994390.115999940783 29000000.004999998957 28099999.987999979407 3852013.822000011802 60303.479554537 2023-12-25T11:30:33.511966+00:00 19994390.116000059992 29000000.014999989420 28100000.034999970347 3856023.070999994874 60303.479565958 2023-12-25T11:30:34.498742+00:00 19994390.112999919802 28999999.997000008821 28100000.019999980927 3857995.984999998938 60303.479577740 2023-12-25T11:30:35.516759+00:00 19994390.115000009537 28999999.981999989599 28099999.969000101089 3853220.070999994874 60303.479589342 2023-12-25T11:30:36.519153+00:00 19994390.116999980062 29000000.006999999285 28100000.010999921709 3861815.020999997854 60303.479600763 2023-12-25T11:30:37.505931+00:00 19994390.115000009537 29000000.000000000000 28099999.958999991417 3856636.946000009775 60303.479612546 2023-12-25T11:30:38.523961+00:00 19994390.113000039011 28999999.984000001103 28100000.048000101000 3861776.997999995947 60303.479623967 2023-12-25T11:30:39.510740+00:00 19994390.116000059992 29000000.002999991179 28099999.997999910265 3858226.070999994874 60303.479635569 2023-12-25T11:30:40.513135+00:00 19994390.113999959081 29000000.008999999613 28099999.970000028610 3857468.892000005115 60303.479646990 2023-12-25T11:30:41.499904+00:00 19994390.118999961764 29000000.016000028700 28100000.003999948502 3858168.954999998212 60303.479658772 2023-12-25T11:30:42.517922+00:00 19994390.113000001758 28999999.986000001431 28100000.013000011444 3859483.005000010133 60303.479670193 2023-12-25T11:30:43.504687+00:00 19994390.116999998689 29000000.007999960333 28100000.070000048727 3861418.125000000000 60303.479681795 2023-12-25T11:30:44.507077+00:00 19994390.116000000387 28999999.995000001043 28099999.925999999046 3860039.037999988068 60303.479693578 2023-12-25T11:30:45.525108+00:00 19994390.114999990910 29000000.013000011444 28099999.955000039190 3856778.919000000227 60303.479704998 2023-12-25T11:30:46.511882+00:00 19994390.111000001431 28999999.990000009537 28100000.072999950498 3859880.903999999166 60303.479716600 2023-12-25T11:30:47.514275+00:00 19994390.116999998689 28999999.989000018686 28099999.968000050634 3855014.129999995232 60303.479728202 2023-12-25T11:30:48.516667+00:00 19994390.116999998689 29000000.031999949366 28099999.994999889284 3856851.024000018835 60303.479739804 2023-12-25T11:30:49.519059+00:00 19994390.116000000387 28999999.987000048161 28099999.994000080973 3859474.995999991894 60303.479751330 2023-12-25T11:30:50.514945+00:00 19994390.115000009537 28999999.987999979407 28099999.968999978155 3857798.960999995004 60303.479762932 2023-12-25T11:30:51.517336+00:00 19994390.117000009865 29000000.008999940008 28100000.052999969572 3861977.031000018120 60303.479774353 2023-12-25T11:30:52.504117+00:00 19994390.113999988884 28999999.996000051498 28099999.996999979019 3857832.980999975931 60303.479785955 2023-12-25T11:30:53.506516+00:00 19994390.113999988884 28999999.996999979019 28099999.983000040054 3853219.004000008106 60303.479797738 2023-12-25T11:30:54.524539+00:00 19994390.115000009537 29000000.006999969482 28100000.013000000268 3857714.016000003088 60303.479809158 2023-12-25T11:30:55.511316+00:00 19994390.112999979407 28999999.997000098228 28099999.991000000387 3851191.925000011921 60303.479820760 2023-12-25T11:30:56.513708+00:00 19994390.118000030518 29000000.006999969482 28100000.039999991655 3860812.038999975193 60303.479832362 2023-12-25T11:30:57.516099+00:00 19994390.113999959081 28999999.996999979019 28099999.993000000715 3855289.996000022162 60303.479843964 2023-12-25T11:30:58.518494+00:00 19994390.114000018686 28999999.980000019073 28099999.958999991417 3861808.995999991894 60303.479855385 2023-12-25T11:30:59.505283+00:00 19994390.119000021368 29000000.022999998182 28100000.027000010014 3854679.979000002146 60303.479867076 2023-12-25T11:31:00.515337+00:00 19994390.112999979407 28999999.967000011355 28099999.999000009149 3856867.944999992847 60303.479878602 2023-12-25T11:31:01.511229+00:00 19994390.116999980062 29000000.018000010401 28099999.998999979347 3858677.078999996185 60303.479890279 2023-12-25T11:31:02.520128+00:00 19994390.116000000387 29000000.006999969482 28099999.979999989271 3856825.089000015985 60303.479901881 2023-12-25T11:31:03.522530+00:00 19994390.111000001431 28999999.978999968618 28100000.018000010401 3860802.838999987114 60303.479913408 2023-12-25T11:31:04.518422+00:00 19994390.119000021368 29000000.026000019163 28099999.980000019073 3858368.066000015009 60303.479925009 2023-12-25T11:31:05.520822+00:00 19994390.113000039011 29000000.000000000000 28100000.013000011444 3857480.053000003099 60303.479936431 2023-12-25T11:31:06.507602+00:00 19994390.113999959081 28999999.968999978155 28100000.008999999613 3858655.962999999989 60303.479948032 2023-12-25T11:31:07.509995+00:00 19994390.119000021368 29000000.042000059038 28100000.057999968529 3854763.021999984980 60303.479959634 2023-12-25T11:31:08.512396+00:00 19994390.114999949932 28999999.980000019073 28099999.961000028998 3857214.884999989998 60303.479971236 2023-12-25T11:31:09.514791+00:00 19994390.111000061035 29000000.004000000656 28099999.949000000954 3854738.121000022162 60303.479982657 2023-12-25T11:31:10.501565+00:00 19994390.120999928564 29000000.017999999225 28100000.052999969572 3858667.921999990940 60303.479994440 2023-12-25T11:31:11.519577+00:00 19994390.113000039011 29000000.006999999285 28100000.028000000864 3854595.014999986161 60303.480006041 2023-12-25T11:31:12.521982+00:00 19994390.116000059992 28999999.962000001222 28099999.972999989986 3856605.061000018846 60303.480017462 2023-12-25T11:31:13.508756+00:00 19994390.115999940783 29000000.024999991059 28100000.000000000000 3857095.944000006188 60303.480029064 2023-12-25T11:31:14.511150+00:00 19994390.111000061035 28999999.982000019401 28099999.973999980837 3853263.046999990940 60303.480040666 2023-12-25T11:31:15.513543+00:00 19994390.115999940783 29000000.021999981254 28100000.028000000864 3850225.976000010967 60303.480052268 2023-12-25T11:31:16.515931+00:00 19994390.120000001043 28999999.972999989986 28099999.980000019073 3855659.928999990225 60303.480063688 2023-12-25T11:31:17.502699+00:00 19994390.111999988556 29000000.006000008434 28099999.984000090510 3852038.009000002872 60303.480075471 2023-12-25T11:31:18.520719+00:00 19994390.118000030518 29000000.015999969095 28099999.997999910265 3855496.042999982834 60303.480086892 2023-12-25T11:31:19.507497+00:00 19994390.115000009537 28999999.994000021368 28100000.024000048637 3855568.003000020981 60303.480098494 2023-12-25T11:31:20.509897+00:00 19994390.111999988556 28999999.994000021368 28100000.021000031382 3857292.056999980938 60303.480110096 2023-12-25T11:31:21.512296+00:00 19994390.116000059992 28999999.991000000387 28099999.947999950498 3853822.962000011932 60303.480121698 2023-12-25T11:31:22.514695+00:00 19994390.116999980062 29000000.012000020593 28100000.057999968529 3850239.063999981154 60303.480133300 2023-12-25T11:31:23.517086+00:00 19994390.112999919802 28999999.996999979019 28099999.957000020891 3856926.039000033867 60303.480144721 2023-12-25T11:31:24.503860+00:00 19994390.117000099272 28999999.996999979019 28100000.037000060081 3853456.833999990951 60303.480156503 2023-12-25T11:31:25.521878+00:00 19994390.114999890327 29000000.022999998182 28099999.978999968618 3862035.082000017166 60303.480167924 2023-12-25T11:31:26.508661+00:00 19994390.115000009537 28999999.974000040442 28099999.968999978155 3854572.037999988068 60303.480179526 2023-12-25T11:31:27.511056+00:00 19994390.116000059992 29000000.014999989420 28099999.995000001043 3856232.913999975193 60303.480190947 2023-12-25T11:31:28.497835+00:00 19994390.115000009537 29000000.008999940008 28100000.054999951273 3854953.203000009060 60303.480202730 2023-12-25T11:31:29.515848+00:00 19994390.113999959081 28999999.988000039011 28099999.980000019073 3853554.797999978065 60303.480214331 2023-12-25T11:31:30.518242+00:00 19994390.113999959081 29000000.004000071436 28100000.000000000000 3850367.024000049103 60303.480225753 2023-12-25T11:31:31.505019+00:00 19994390.117000099272 29000000.014999989420 28099999.996999979019 3857526.002999960911 60303.480237535 2023-12-25T11:31:32.523038+00:00 19994390.112999919802 28999999.950999978930 28099999.971999999136 3859212.974000037182 60303.480248956 2023-12-25T11:31:33.509822+00:00 19994390.116999980062 29000000.023999929428 28100000.061999998987 3853632.966999948025 60303.480260558 2023-12-25T11:31:34.512222+00:00 19994390.117000099272 29000000.004000071436 28099999.967000011355 3854178.032000004780 60303.480272160 2023-12-25T11:31:35.514620+00:00 19994390.114999890327 28999999.990000009537 28099999.995999988168 3857026.039000033867 60303.480283762 2023-12-25T11:31:36.517019+00:00 19994390.116000000387 28999999.990999940783 28100000.012000009418 3853133.011999965180 60303.480295183 2023-12-25T11:31:37.503787+00:00 19994390.113000001758 29000000.011000040919 28100000.002000000328 3853225.975000023842 60303.480306785 2023-12-25T11:31:38.506188+00:00 19994390.114999998361 28999999.975999951363 28099999.934999998659 3854841.968999981880 60303.480318567 2023-12-25T11:31:39.524212+00:00 19994390.116999998689 29000000.022999998182 28100000.051999989897 3858401.979000031948 60303.480329988 2023-12-25T11:31:40.510983+00:00 19994390.111999999732 28999999.991000059992 28100000.008999969810 3855580.033999979030 60303.480341590 2023-12-25T11:31:41.513380+00:00 19994390.112999990582 29000000.022999998182 28099999.977000001818 3859510.064999998081 60303.480353192 2023-12-25T11:31:42.515771+00:00 19994390.120999988168 28999999.993000030518 28100000.041000008583 3858225.923000038136 60303.480364793 2023-12-25T11:31:43.518165+00:00 19994390.113000009209 29000000.018000010401 28100000.015000049025 3859139.990999997128 60303.480376320 2023-12-25T11:31:44.514056+00:00 19994390.115000009537 28999999.972999930382 28099999.962999999523 3853389.991999983788 60303.480387922 2023-12-25T11:31:45.516446+00:00 19994390.116000000387 28999999.988000039011 28099999.997999969870 3855365.075999975204 60303.480399343 2023-12-25T11:31:46.503222+00:00 19994390.117000009865 29000000.028999999166 28100000.003000020981 3856843.882000029087 60303.480410945 2023-12-25T11:31:47.505628+00:00 19994390.111999988556 28999999.991999998689 28100000.000999990851 3853401.092999995220 60303.480422727 2023-12-25T11:31:48.523643+00:00 19994390.117999970913 29000000.003000009805 28099999.994000021368 3855575.977999985218 60303.480434149 2023-12-25T11:31:49.510416+00:00 19994390.113000039011 28999999.981999989599 28099999.973999980837 3852210.967000008095 60303.480445750 2023-12-25T11:31:50.512812+00:00 19994390.116999980062 29000000.020000010729 28100000.016000028700 3855508.112999976147 60303.480457352 2023-12-25T11:31:51.515208+00:00 19994390.115000009537 29000000.034000009298 28100000.037999991328 3855045.956000030041 60303.480468954 2023-12-25T11:31:52.517600+00:00 19994390.116000000387 28999999.953999999911 28099999.963999990374 3852891.004999995232 60303.480480375 2023-12-25T11:31:53.504379+00:00 19994390.114000018686 29000000.001999970526 28099999.950999978930 3857208.944999992847 60303.480491977 2023-12-25T11:31:54.506775+00:00 19994390.116000000387 29000000.000000000000 28100000.044000029564 3856158.009999989998 60303.480503579 2023-12-25T11:31:55.509179+00:00 19994390.115000009537 29000000.009999990463 28100000.026999950409 3858878.014999986161 60303.480515180 2023-12-25T11:31:56.511575+00:00 19994390.114999949932 29000000.003000020981 28100000.004999998957 3856941.963000059128 60303.480526782 2023-12-25T11:31:57.513969+00:00 19994390.115000009537 28999999.981000009924 28099999.965000029653 3857101.047999978065 60303.480538384 2023-12-25T11:31:58.516365+00:00 19994390.115000009537 29000000.026000019163 28100000.029999971390 3851607.988999962807 60303.480549986 2023-12-25T11:31:59.518763+00:00 19994390.115000009537 29000000.001999970526 28099999.983000040054 3852862.075000048149 60303.480561406 2023-12-25T11:32:00.505525+00:00 19994390.116000000387 28999999.959999978542 28099999.988999959081 3853624.909999967087 60303.480573189 2023-12-25T11:32:01.523549+00:00 19994390.112999979407 29000000.037000000477 28100000.019000049680 3851501.124000012875 60303.480584610 2023-12-25T11:32:02.510327+00:00 19994390.116999980062 28999999.990000009537 28099999.998000029474 3860854.850000023842 60303.480596212 2023-12-25T11:32:03.512728+00:00 19994390.116999980062 29000000.000999990851 28100000.047999981791 3861476.049999951851 60303.480607633 2023-12-25T11:32:04.499501+00:00 19994390.111000061035 28999999.999000009149 28099999.962999939919 3860031.955000042915 60303.480619416 2023-12-25T11:32:05.517517+00:00 19994390.120000001043 28999999.996000051498 28099999.979000091553 3854867.021999955177 60303.480631018 2023-12-25T11:32:06.519911+00:00 19994390.113999959081 28999999.995000001043 28099999.981999989599 3854212.015000044834 60303.480642439 2023-12-25T11:32:07.506694+00:00 19994390.111999988556 29000000.004999998957 28099999.988999959081 3857895.025999962818 60303.480654221 2023-12-25T11:32:08.524716+00:00 19994390.116999980062 29000000.018000010401 28100000.034000039101 3850771.939000010025 60303.480665642 2023-12-25T11:32:09.511493+00:00 19994390.113000039011 28999999.986999988556 28100000.008000019938 3857304.023999989033 60303.480677244 2023-12-25T11:32:10.513886+00:00 19994390.116999980062 28999999.977000001818 28099999.954999998212 3855538.096000016201 60303.480688665 2023-12-25T11:32:11.500662+00:00 19994390.118000030518 28999999.998999949545 28100000.011000011116 3856300.824000000954 60303.480700448 2023-12-25T11:32:12.518680+00:00 19994390.113000039011 29000000.014999989420 28100000.026999998838 3855269.986000000965 60303.480711869 2023-12-25T11:32:13.505459+00:00 19994390.115000009537 29000000.008000019938 28099999.966000009328 3858029.153999983799 60303.480723470 2023-12-25T11:32:14.507859+00:00 19994390.116999980062 29000000.019000049680 28100000.063000008464 3852425.969000041019 60303.480735254 2023-12-25T11:32:15.525883+00:00 19994390.113000039011 28999999.975999951363 28099999.929999981076 3856885.921000003815 60303.480746674 2023-12-25T11:32:16.512671+00:00 19994390.113999959081 29000000.013000011444 28100000.046000000089 3856749.033999979030 60303.480758276 2023-12-25T11:32:17.515071+00:00 19994390.118000030518 28999999.990000009537 28099999.993000000715 3864242.999000012875 60303.480769698 2023-12-25T11:32:18.501850+00:00 19994390.113999959081 28999999.985999941826 28099999.999000009149 3855265.000999987125 60303.480781480 2023-12-25T11:32:19.519875+00:00 19994390.116999980062 29000000.008000019938 28099999.983999971300 3855462.978999971878 60303.480792901 2023-12-25T11:32:20.506647+00:00 19994390.118000030518 29000000.001000050455 28099999.981000009924 3857904.027000010014 60303.480804503 2023-12-25T11:32:21.509045+00:00 19994390.112999919802 29000000.008000019938 28100000.085000038147 3859083.035000026226 60303.480816104 2023-12-25T11:32:22.511448+00:00 19994390.114000078291 28999999.970999959856 28099999.974999960512 3858070.925999999046 60303.480827706 2023-12-25T11:32:23.513846+00:00 19994390.115000009537 29000000.024999998510 28100000.004999998957 3856462.130999981891 60303.480839308 2023-12-25T11:32:24.516251+00:00 19994390.116999980062 29000000.004999998957 28099999.958999991417 3856706.876999973785 60303.480850835 2023-12-25T11:32:25.512143+00:00 19994390.113999959081 28999999.980000000447 28100000.006000038236 3854293.064000010025 60303.480862512 2023-12-25T11:32:26.521044+00:00 19994390.116000059992 28999999.999000001699 28100000.030999958515 3851451.967000008095 60303.480873858 2023-12-25T11:32:27.501306+00:00 19994390.115999940783 28999999.999000009149 28099999.927000049502 3856737.026000022888 60303.480885641 2023-12-25T11:32:28.519333+00:00 19994390.115000009537 29000000.018000010401 28100000.051999930292 3855402.995000004768 60303.480897062 2023-12-25T11:32:29.506112+00:00 19994390.115000009537 28999999.995999988168 28100000.014000058174 3853589.960999966133 60303.480908663 2023-12-25T11:32:30.508511+00:00 19994390.113000001758 29000000.004999998957 28100000.001999970526 3857469.089000045788 60303.480920265 2023-12-25T11:32:31.510906+00:00 19994390.116999998689 28999999.999000009149 28099999.940000060946 3848494.810999929905 60303.480931867 2023-12-25T11:32:32.513296+00:00 19994390.114999990910 28999999.999000009149 28100000.066999908537 3858339.042999982834 60303.480943468 2023-12-25T11:32:33.515669+00:00 19994390.115000009537 28999999.997999969870 28099999.927000049502 3856663.195000051986 60303.480955070 2023-12-25T11:32:34.518067+00:00 19994390.116000000387 28999999.996999979019 28100000.044000029564 3859616.930999993812 60303.480966672 2023-12-25T11:32:35.520463+00:00 19994390.113999988884 28999999.985000010580 28100000.003000020981 3856291.998000026215 60303.480978093 2023-12-25T11:32:36.507236+00:00 19994390.113999988884 29000000.004999998957 28100000.015999909490 3856097.952999948990 60303.480989695 2023-12-25T11:32:37.509632+00:00 19994390.119000021368 29000000.013999998569 28099999.978000041097 3857573.948000072967 60303.481001297 2023-12-25T11:32:38.512029+00:00 19994390.113999988884 28999999.969000041485 28100000.026999950409 3858964.050999999046 60303.481012898 2023-12-25T11:32:39.514428+00:00 19994390.116000000387 29000000.028999980539 28099999.955000039190 3860460.116999983788 60303.481024319 2023-12-25T11:32:40.501202+00:00 19994390.114000018686 29000000.011999960989 28100000.042000059038 3856698.870999931823 60303.481036102 2023-12-25T11:32:41.519223+00:00 19994390.113999988884 29000000.013000071049 28099999.980999950320 3854871.060000061989 60303.481047523 2023-12-25T11:32:42.506006+00:00 19994390.114999979734 28999999.978999968618 28099999.990000009537 3856660.065999985207 60303.481059125 2023-12-25T11:32:43.508403+00:00 19994390.118000030518 28999999.993000030518 28100000.001999970526 3851823.932000041008 60303.481070727 2023-12-25T11:32:44.510801+00:00 19994390.115000009537 28999999.991999980062 28099999.980000019073 3858877.972999929916 60303.481082329 2023-12-25T11:32:45.513199+00:00 19994390.113999959081 29000000.003999948502 28100000.019000049680 3855989.055000067223 60303.481093931 2023-12-25T11:32:46.515592+00:00 19994390.116000000387 29000000.014999989420 28100000.008999940008 3856471.929999948014 60303.481105351 2023-12-25T11:32:47.502364+00:00 19994390.114000018686 29000000.016000028700 28099999.977000001818 3861050.065000057220 60303.481117134 2023-12-25T11:32:48.520384+00:00 19994390.113999959081 28999999.965999960899 28099999.978999998420 3858213.951999903191 60303.481128555 2023-12-25T11:32:49.507164+00:00 19994390.119000021368 28999999.989000078291 28100000.028000000864 3855339.986000061035 60303.481140157 2023-12-25T11:32:50.509561+00:00 19994390.111999988556 29000000.000000000000 28099999.982999999076 3860581.042999982834 60303.481151578 2023-12-25T11:32:51.496341+00:00 19994390.118000030518 29000000.033999919891 28100000.043000001460 3858079.967000008095 60303.481163361 2023-12-25T11:32:52.514362+00:00 19994390.113999959081 28999999.988000039011 28099999.959000010043 3858090.024000049103 60303.481174963 2023-12-25T11:32:53.516757+00:00 19994390.114000018686 28999999.991000059992 28100000.074999991804 3859684.929999948014 60303.481186383 2023-12-25T11:32:54.503528+00:00 19994390.116999980062 28999999.996999979019 28099999.928999990225 3854261.087000011932 60303.481198166 2023-12-25T11:32:55.521542+00:00 19994390.116000000387 28999999.995999928564 28100000.014000028372 3859938.967000008095 60303.481209587 2023-12-25T11:32:56.508315+00:00 19994390.114000078291 29000000.004000071436 28099999.972999989986 3858213.013000010978 60303.481221189 2023-12-25T11:32:57.510715+00:00 19994390.116999980062 29000000.009999990463 28100000.013999968767 3855011.004999995232 60303.481232791 2023-12-25T11:32:58.513109+00:00 19994390.111999988556 28999999.993000030518 28099999.992000039667 3864449.940999985207 60303.481244393 2023-12-25T11:32:59.515509+00:00 19994390.115000009537 29000000.009999990463 28100000.087999999523 3861145.055999993812 60303.481255814 2023-12-25T11:33:00.502268+00:00 19994390.120000001043 28999999.971999999136 28099999.939000010490 3861315.901999949943 60303.481267415 2023-12-25T11:33:01.504672+00:00 19994390.110999941826 29000000.046000000089 28099999.982999980450 3861964.116000055801 60303.481279198 2023-12-25T11:33:02.522714+00:00 19994390.116000059992 28999999.974999990314 28100000.041999999434 3858037.024000049103 60303.481290619 2023-12-25T11:33:03.509483+00:00 19994390.115999940783 29000000.037999998778 28100000.060999989510 3858471.965999960899 60303.481302221 2023-12-25T11:33:04.511885+00:00 19994390.113999959081 28999999.986000001431 28099999.912999991328 3859607.955999969970 60303.481313823 2023-12-25T11:33:05.514281+00:00 19994390.115000009537 28999999.981000009924 28100000.018000010401 3860186.029000043869 60303.481325424 2023-12-25T11:33:06.516679+00:00 19994390.117000099272 29000000.012999981642 28100000.008000019938 3859163.934000014793 60303.481336951 2023-12-25T11:33:07.512569+00:00 19994390.112999919802 28999999.980000019073 28099999.960000038147 3855864.056999921799 60303.481348553 2023-12-25T11:33:08.514974+00:00 19994390.116000059992 29000000.006000008434 28099999.975999951363 3855785.975000023842 60303.481359974 2023-12-25T11:33:09.501752+00:00 19994390.118999961764 29000000.023999989033 28100000.036000009626 3857628.995000004768 60303.481371576 2023-12-25T11:33:10.504151+00:00 19994390.113000039011 28999999.981999989599 28099999.985999941826 3856848.993000030983 60303.481383359 2023-12-25T11:33:11.522168+00:00 19994390.115000009537 28999999.990000009537 28100000.003000020981 3856441.973999977112 60303.481394779 2023-12-25T11:33:12.508945+00:00 19994390.118000030518 29000000.010999981314 28099999.975000020117 3856408.031000018120 60303.481406381 2023-12-25T11:33:13.511336+00:00 19994390.112999919802 29000000.018999990076 28100000.042999979109 3860475.018999934196 60303.481417983 2023-12-25T11:33:14.513733+00:00 19994390.114000078291 28999999.983000040054 28099999.988000039011 3859621.007000089157 60303.481429585 2023-12-25T11:33:15.516132+00:00 19994390.112999919802 28999999.989999949932 28100000.034000039101 3861490.972000002861 60303.481441006 2023-12-25T11:33:16.502911+00:00 19994390.115000009537 29000000.005000051111 28099999.978999968618 3856727.111999989022 60303.481452608 2023-12-25T11:33:17.505315+00:00 19994390.118000030518 28999999.987999979407 28099999.998999949545 3860123.932999968994 60303.481464210 2023-12-25T11:33:18.507716+00:00 19994390.115999940783 29000000.006999969482 28099999.986000061035 3853342.008999944199 60303.481475811 2023-12-25T11:33:19.510114+00:00 19994390.114000078291 28999999.971999999136 28099999.955999970436 3855509.917000054847 60303.481487413 2023-12-25T11:33:20.512508+00:00 19994390.116999980062 28999999.993000030518 28100000.036999940872 3856331.108000040054 60303.481499015 2023-12-25T11:33:21.514894+00:00 19994390.115000009537 29000000.026000019163 28100000.011000040919 3855989.974999905098 60303.481510617 2023-12-25T11:33:22.517290+00:00 19994390.113999959081 29000000.009999990463 28099999.993999961764 3851184.003000020981 60303.481522038 2023-12-25T11:33:23.504068+00:00 19994390.116999998689 29000000.008000019938 28100000.009000059217 3855944.963000059128 60303.481533821 2023-12-25T11:33:24.522088+00:00 19994390.114000000060 29000000.003999948502 28100000.034000039101 3854588.014999986161 60303.481545242 2023-12-25T11:33:25.508870+00:00 19994390.114000000060 28999999.986000061035 28099999.967000011355 3853748.052000045776 60303.481556844 2023-12-25T11:33:26.511264+00:00 19994390.118999999017 29000000.010999921709 28099999.978000000119 3853567.033999919891 60303.481568264 2023-12-25T11:33:27.498047+00:00 19994390.112999990582 29000000.001000050455 28100000.061000000685 3857778.027999997139 60303.481580047 2023-12-25T11:33:28.516069+00:00 19994390.114000011235 28999999.985000010580 28099999.964000001550 3854205.955000042915 60303.481591649 2023-12-25T11:33:29.518463+00:00 19994390.118000000715 29000000.011999960989 28100000.025000009686 3858933.947999954224 60303.481603070 2023-12-25T11:33:30.505241+00:00 19994390.113999988884 28999999.995000001043 28099999.957999989390 3858335.986000061035 60303.481614852 2023-12-25T11:33:31.523265+00:00 19994390.112000018358 28999999.998000029474 28100000.043000008911 3858330.964999914169 60303.481626274 2023-12-25T11:33:32.510045+00:00 19994390.121999979019 28999999.993000030518 28100000.008999999613 3854603.004000068177 60303.481637876 2023-12-25T11:33:33.512446+00:00 19994390.110000010580 29000000.004999998957 28099999.978999998420 3858870.981999992859 60303.481649296 2023-12-25T11:33:34.499223+00:00 19994390.114999979734 29000000.000000000000 28099999.986000001431 3857623.047999978065 60303.481661079 2023-12-25T11:33:35.517237+00:00 19994390.117000009865 29000000.011999960989 28099999.990000009537 3855043.995000004768 60303.481672500 2023-12-25T11:33:36.504012+00:00 19994390.115000009537 28999999.988000039011 28100000.053999960423 3856480.049000024796 60303.481684102 2023-12-25T11:33:37.506409+00:00 19994390.113999959081 29000000.010999999940 28099999.953000009060 3858434.937000035774 60303.481695885 2023-12-25T11:33:38.524437+00:00 19994390.120000001043 28999999.986999999732 28100000.018999990076 3855288.060999989975 60303.481707306 2023-12-25T11:33:39.511212+00:00 19994390.112000048161 29000000.025000009686 28099999.981000009924 3854595.928999900818 60303.481718908 2023-12-25T11:33:40.513614+00:00 19994390.116000000387 28999999.991000000387 28100000.025000039488 3854638.033000112046 60303.481730328 2023-12-25T11:33:41.500383+00:00 19994390.116999980062 28999999.985999990255 28099999.979999959469 3861056.034999967087 60303.481742111 2023-12-25T11:33:42.518408+00:00 19994390.111999988556 29000000.018000010401 28099999.999000009149 3858539.944000006188 60303.481753532 2023-12-25T11:33:43.505174+00:00 19994390.116000000387 28999999.995000001043 28099999.986000001431 3857219.939000010025 60303.481765134 2023-12-25T11:33:44.507568+00:00 19994390.114000018686 28999999.988000009209 28099999.986000001431 3857320.003000020981 60303.481776736 2023-12-25T11:33:45.509969+00:00 19994390.116000000387 29000000.008999969810 28100000.029999971390 3853297.041999936104 60303.481788338 2023-12-25T11:33:46.512372+00:00 19994390.116000000387 28999999.989000018686 28099999.973999980837 3854911.034999967087 60303.481799940 2023-12-25T11:33:47.514771+00:00 19994390.119000021368 28999999.981999989599 28099999.981000069529 3855201.900000094902 60303.481811466 2023-12-25T11:33:48.510651+00:00 19994390.111999988556 29000000.041000008583 28100000.057999968529 3855354.165999888908 60303.481823143 2023-12-25T11:33:49.519554+00:00 19994390.115000009537 28999999.995999988168 28099999.971999999136 3854164.973000050057 60303.481834489 2023-12-25T11:33:50.499820+00:00 19994390.113999959081 28999999.989000018686 28100000.014000058174 3854859.922999978065 60303.481846271 2023-12-25T11:33:51.517840+00:00 19994390.113000039011 28999999.974999960512 28099999.958999991417 3857524.935999989975 60303.481857692 2023-12-25T11:33:52.504617+00:00 19994390.120000001043 29000000.025000039488 28100000.037999991328 3855728.044000030030 60303.481869294 2023-12-25T11:33:53.507023+00:00 19994390.111999988556 28999999.991000000387 28100000.009999990463 3853136.041000009049 60303.481880896 2023-12-25T11:33:54.509416+00:00 19994390.113999959081 29000000.020999971777 28100000.006999969482 3856681.996000051033 60303.481892498 2023-12-25T11:33:55.511809+00:00 19994390.119000080973 28999999.971999999136 28099999.977000001818 3853207.011999965180 60303.481904100 2023-12-25T11:33:56.514200+00:00 19994390.112999919802 29000000.022000070661 28100000.000000000000 3850657.998000026215 60303.481915701 2023-12-25T11:33:57.516588+00:00 19994390.113000039011 28999999.964999910444 28099999.960000038147 3845494.018000007141 60303.481927303 2023-12-25T11:33:58.518986+00:00 19994390.120000001043 29000000.037999991328 28100000.064999941736 3854804.977999926079 60303.481938724 2023-12-25T11:33:59.505767+00:00 19994390.113000039011 29000000.000000000000 28100000.016000028700 3855275.937000035774 60303.481950326 2023-12-25T11:34:00.508147+00:00 19994390.115000009537 28999999.963999990374 28099999.988999959081 3857608.098999977112 60303.481961927 2023-12-25T11:34:01.510530+00:00 19994390.116999980062 29000000.012000080198 28099999.917000059038 3858183.922999978065 60303.481973529 2023-12-25T11:34:02.512890+00:00 19994390.115000009537 28999999.996999979019 28100000.049000021070 3853572.103000044823 60303.481984950 2023-12-25T11:34:03.499629+00:00 19994390.115999940783 29000000.014999989420 28100000.006999969482 3855327.947999954224 60303.481996732 2023-12-25T11:34:04.517638+00:00 19994390.116000059992 28999999.993000030518 28099999.965000029653 3855758.055000067223 60303.482008334 2023-12-25T11:34:05.520027+00:00 19994390.113999959081 28999999.993000030518 28100000.030999999493 3852377.916000009049 60303.482019755 2023-12-25T11:34:06.506811+00:00 19994390.113000039011 29000000.028000000864 28100000.062000010163 3855040.953999996185 60303.482031357 2023-12-25T11:34:07.509215+00:00 19994390.115999940783 28999999.993999961764 28099999.922999989241 3853074.087999939919 60303.482042958 2023-12-25T11:34:08.511614+00:00 19994390.113000039011 28999999.971999999136 28100000.033000010997 3856330.980000019073 60303.482054560 2023-12-25T11:34:09.514009+00:00 19994390.118999961764 28999999.980000019073 28099999.991000000387 3859241.001000047196 60303.482065981 2023-12-25T11:34:10.500779+00:00 19994390.115000009537 29000000.031000021845 28099999.965999990702 3854053.013000010978 60303.482077764 2023-12-25T11:34:11.518797+00:00 19994390.115000009537 28999999.991999980062 28100000.048999991268 3854753.125000000000 60303.482089185 2023-12-25T11:34:12.505567+00:00 19994390.115000009537 29000000.018999930471 28099999.962999999523 3856647.866999983788 60303.482100787 2023-12-25T11:34:13.507963+00:00 19994390.116999980062 28999999.980000019073 28100000.034000039101 3854216.094999908935 60303.482112388 2023-12-25T11:34:14.510356+00:00 19994390.111999988556 29000000.024000000209 28099999.977000001818 3853325.942000031006 60303.482123990 2023-12-25T11:34:15.512752+00:00 19994390.116999980062 29000000.002000000328 28100000.001999970526 3851028.917000054847 60303.482135592 2023-12-25T11:34:16.515145+00:00 19994390.114000078291 28999999.991999998689 28100000.022999998182 3855403.121999979019 60303.482147013 2023-12-25T11:34:17.501924+00:00 19994390.111999999732 29000000.005000010133 28099999.980000019073 3851574.802000045776 60303.482158796 2023-12-25T11:34:18.519948+00:00 19994390.120000001043 29000000.017999991775 28100000.029999971390 3851000.156999946106 60303.482170217 2023-12-25T11:34:19.506724+00:00 19994390.116999998689 28999999.974999990314 28099999.979000028223 3854744.942999958992 60303.482181819 2023-12-25T11:34:20.509121+00:00 19994390.114999990910 29000000.005000028759 28099999.987999979407 3859807.080000042915 60303.482193239 2023-12-25T11:34:21.495888+00:00 19994390.115000009537 28999999.979999989271 28100000.008000019938 3849193.947999954224 60303.482205022 2023-12-25T11:34:22.513905+00:00 19994390.116000000387 29000000.007999990135 28100000.010999981314 3854832.955000042915 60303.482216624 2023-12-25T11:34:23.516299+00:00 19994390.111000001431 29000000.012000020593 28099999.965000029653 3854415.975999950897 60303.482228045 2023-12-25T11:34:24.503070+00:00 19994390.118999991566 29000000.013000011444 28100000.019999980927 3852957.009999989998 60303.482239828 2023-12-25T11:34:25.521091+00:00 19994390.110000010580 28999999.993999961764 28099999.965999960899 3853571.011000037193 60303.482251248 2023-12-25T11:34:26.507861+00:00 19994390.113999988884 28999999.994000021368 28100000.050999999046 3854044.059000014793 60303.482262850 2023-12-25T11:34:27.510251+00:00 19994390.120000001043 28999999.990000009537 28099999.968999978155 3851601.037000060081 60303.482274452 2023-12-25T11:34:28.512650+00:00 19994390.116000000387 29000000.004000011832 28100000.025000099093 3858266.912999988068 60303.482286054 2023-12-25T11:34:29.515040+00:00 19994390.114999979734 28999999.995999988168 28100000.000000000000 3858609.092999935150 60303.482297580 2023-12-25T11:34:30.510930+00:00 19994390.115000009537 28999999.985000010580 28099999.980999950320 3860243.981999992859 60303.482309182 2023-12-25T11:34:31.513327+00:00 19994390.114000018686 29000000.009999990463 28100000.047999981791 3856938.978000044823 60303.482320859 2023-12-25T11:34:32.522237+00:00 19994390.120000001043 29000000.013999998569 28099999.949000000954 3858951.983999968041 60303.482332205 2023-12-25T11:34:33.502501+00:00 19994390.111000001431 29000000.000999931246 28100000.021000031382 3856112.967000008095 60303.482343988 2023-12-25T11:34:34.520525+00:00 19994390.111999988556 29000000.013000011444 28100000.029000040144 3856397.064000010025 60303.482355408 2023-12-25T11:34:35.507299+00:00 19994390.119000021368 28999999.989000078291 28099999.944000009447 3861310.879999995232 60303.482367010 2023-12-25T11:34:36.509704+00:00 19994390.120000001043 29000000.004999998957 28100000.024999979883 3851146.054000020027 60303.482378612 2023-12-25T11:34:37.512097+00:00 19994390.107999980450 28999999.980999950320 28099999.985000010580 3857391.120000004768 60303.482390214 2023-12-25T11:34:38.514495+00:00 19994390.117999970913 28999999.971999999136 28099999.985999941826 3857141.881999969017 60303.482401635 2023-12-25T11:34:39.501272+00:00 19994390.118000030518 29000000.027000069618 28100000.013000011444 3853519.039999961853 60303.482413237 2023-12-25T11:34:40.503669+00:00 19994390.110000010580 29000000.006999969482 28100000.016999959946 3854145.938000082970 60303.482424839 2023-12-25T11:34:41.506072+00:00 19994390.117999970913 28999999.990999940783 28099999.971000079066 3857323.076999903191 60303.482436441 2023-12-25T11:34:42.508475+00:00 19994390.115000009537 28999999.981999989599 28100000.011999960989 3853629.993000030983 60303.482448042 2023-12-25T11:34:43.510872+00:00 19994390.114000018686 29000000.026000019163 28100000.032000001520 3850508.943000078201 60303.482459644 2023-12-25T11:34:44.513272+00:00 19994390.118000030518 28999999.989000078291 28099999.980000000447 3851413.103999971878 60303.482471246 2023-12-25T11:34:45.515670+00:00 19994390.111999988556 29000000.012999888510 28100000.035999998450 3856021.005999923218 60303.482482667 2023-12-25T11:34:46.502447+00:00 19994390.115000009537 28999999.988000039011 28099999.971000000834 3853708.972000002861 60303.482494269 2023-12-25T11:34:47.504845+00:00 19994390.118999961764 28999999.994000080973 28099999.996000010520 3850793.861000061035 60303.482505871 2023-12-25T11:34:48.507247+00:00 19994390.115000009537 29000000.018999930471 28099999.997000008821 3863071.159999967087 60303.482517473 2023-12-25T11:34:49.509651+00:00 19994390.110000010580 28999999.971999999136 28099999.988999988884 3854634.973000050057 60303.482528894 2023-12-25T11:34:50.496434+00:00 19994390.120999928564 29000000.037999991328 28100000.032999988645 3853262.950999975204 60303.482540676 2023-12-25T11:34:51.514458+00:00 19994390.114000078291 28999999.982999999076 28099999.969999998808 3855967.996999979019 60303.482552278 2023-12-25T11:34:52.516858+00:00 19994390.113999959081 28999999.988000001758 28100000.008000019938 3857636.089000000153 60303.482563700 2023-12-25T11:34:53.503633+00:00 19994390.118000030518 29000000.002000000328 28099999.972999989986 3850937.961999998894 60303.482575482 2023-12-25T11:34:54.521645+00:00 19994390.113999959081 29000000.015999998897 28099999.995999988168 3852625.938000001013 60303.482586903 2023-12-25T11:34:55.508422+00:00 19994390.113000039011 29000000.033999979496 28100000.030000030994 3857868.992000001017 60303.482598505 2023-12-25T11:34:56.510825+00:00 19994390.120999928564 28999999.955000009388 28099999.971999999136 3851354.061000001151 60303.482609926 2023-12-25T11:34:57.497603+00:00 19994390.111000061035 29000000.016999989748 28100000.044999960810 3856351.009999997914 60303.482621708 2023-12-25T11:34:58.515621+00:00 19994390.115000009537 29000000.008999999613 28100000.032000008970 3853215.925999999046 60303.482633130 2023-12-25T11:34:59.502386+00:00 19994390.115999940783 28999999.986000001431 28099999.961000028998 3854007.019000004977 60303.482644731 2023-12-25T11:35:00.504774+00:00 19994390.111999988556 28999999.986999988556 28100000.032000008970 3854268.002999999095 60303.482656514 2023-12-25T11:35:01.522795+00:00 19994390.116000059992 29000000.018999990076 28099999.961999949068 3849129.979999997187 60303.482667935 2023-12-25T11:35:02.509573+00:00 19994390.118000030518 28999999.991000000387 28099999.973000049591 3851349.050000004005 60303.482679537 2023-12-25T11:35:03.511981+00:00 19994390.113999959081 28999999.999000009149 28100000.031000021845 3853941.041999996174 60303.482690958 2023-12-25T11:35:04.498757+00:00 19994390.116999980062 28999999.993000030518 28099999.967999938875 3854014.035000003874 60303.482702740 2023-12-25T11:35:05.516775+00:00 19994390.116999980062 29000000.023999989033 28100000.075000051409 3856066.853999995161 60303.482714161 2023-12-25T11:35:06.503549+00:00 19994390.111000061035 28999999.981999989599 28099999.921000000089 3856357.008000000846 60303.482725763 2023-12-25T11:35:07.505949+00:00 19994390.115999940783 29000000.007000029087 28100000.009999990463 3857656.069999999832 60303.482737365 2023-12-25T11:35:08.508345+00:00 19994390.116999980062 28999999.975999951363 28100000.006999969482 3850332.912000000011 60303.482748967 2023-12-25T11:35:09.510743+00:00 19994390.111000061035 29000000.033000048250 28100000.027000069618 3852496.961999997031 60303.482760569 2023-12-25T11:35:10.513142+00:00 19994390.116999980062 29000000.011999960989 28099999.997999910265 3854980.049999997020 60303.482772095 2023-12-25T11:35:11.509036+00:00 19994390.114999998361 28999999.971999999136 28099999.971999999136 3850927.021000013221 60303.482783773 2023-12-25T11:35:12.517935+00:00 19994390.114999990910 29000000.006000038236 28100000.031000021845 3852353.041999996174 60303.482795118 2023-12-25T11:35:13.498200+00:00 19994390.119000010192 28999999.992999911308 28100000.037000060081 3852666.994999989867 60303.482806901 2023-12-25T11:35:14.516212+00:00 19994390.112999990582 28999999.996000051498 28099999.923999909312 3851604.057000011206 60303.482818322 2023-12-25T11:35:15.502989+00:00 19994390.111999999732 29000000.021999958903 28100000.022000070661 3856057.832999988925 60303.482829924 2023-12-25T11:35:16.505390+00:00 19994390.121999990195 28999999.998000029474 28100000.018000010401 3854153.040000007022 60303.482841525 2023-12-25T11:35:17.507784+00:00 19994390.112000018358 29000000.003000020981 28099999.955999970436 3854997.048999994993 60303.482853127 2023-12-25T11:35:18.510188+00:00 19994390.113999988884 28999999.996999979019 28100000.031999949366 3852260.981000006199 60303.482864729 2023-12-25T11:35:19.512575+00:00 19994390.116000000387 29000000.014999989420 28100000.016000028700 3852580.084999992978 60303.482876331 2023-12-25T11:35:20.514972+00:00 19994390.113999988884 28999999.981999989599 28100000.016999959946 3859928.918000013102 60303.482887933 2023-12-25T11:35:21.517367+00:00 19994390.113000009209 28999999.981999989599 28099999.962000001222 3847251.073999986053 60303.482899353 2023-12-25T11:35:22.504145+00:00 19994390.120000001043 29000000.026000019163 28100000.006000000983 3855028.962000011932 60303.482910955 2023-12-25T11:35:23.506545+00:00 19994390.112999979407 28999999.981999989599 28099999.991000011563 3852474.943999990821 60303.482922557 2023-12-25T11:35:24.508942+00:00 19994390.114000018686 28999999.989000078291 28099999.981999989599 3855461.021999999881 60303.482934159 2023-12-25T11:35:25.511340+00:00 19994390.116999980062 28999999.993999961764 28100000.008999988437 3852692.040999994148 60303.482945580 2023-12-25T11:35:26.498109+00:00 19994390.111999988556 29000000.011999960989 28100000.002000000328 3855342.942000002135 60303.482957363 2023-12-25T11:35:27.516124+00:00 19994390.118000030518 28999999.998000029474 28100000.040000021458 3854530.980000019073 60303.482968965 2023-12-25T11:35:28.518523+00:00 19994390.116000000387 29000000.028999999166 28099999.971999969333 3859714.041999996174 60303.482980385 2023-12-25T11:35:29.505301+00:00 19994390.116000000387 28999999.975000001490 28099999.989000018686 3852940.048999994993 60303.482991987 2023-12-25T11:35:30.507700+00:00 19994390.115000009537 29000000.034000001848 28100000.042999979109 3853266.062999994028 60303.483003589 2023-12-25T11:35:31.510094+00:00 19994390.117999970913 28999999.942999988794 28099999.930999990553 3852747.955999999773 60303.483015191 2023-12-25T11:35:32.512490+00:00 19994390.112000048161 29000000.039000019431 28100000.022000011057 3856403.877000004053 60303.483026612 2023-12-25T11:35:33.499262+00:00 19994390.116000000387 28999999.991000000387 28100000.003000020981 3849601.006000012159 60303.483038394 2023-12-25T11:35:34.517276+00:00 19994390.113999959081 29000000.012999981642 28100000.007999960333 3853470.094999998808 60303.483049816 2023-12-25T11:35:35.504052+00:00 19994390.114000018686 28999999.981999989599 28099999.988000039011 3852731.958000003826 60303.483061417 2023-12-25T11:35:36.506450+00:00 19994390.118000030518 29000000.006000038236 28100000.053999960423 3855712.107999979984 60303.483073019 2023-12-25T11:35:37.508855+00:00 19994390.112999919802 29000000.019999980927 28099999.962000008672 3850104.900999993086 60303.483084621 2023-12-25T11:35:38.511256+00:00 19994390.115000009537 28999999.982999980450 28100000.012000020593 3854778.011000006925 60303.483096223 2023-12-25T11:35:39.513650+00:00 19994390.121000051498 29000000.013999998569 28099999.957000020891 3852305.046000003815 60303.483107644 2023-12-25T11:35:40.500431+00:00 19994390.110999941826 28999999.974000040442 28100000.057999968529 3853513.926999986172 60303.483119426 2023-12-25T11:35:41.518454+00:00 19994390.111000061035 29000000.005999978632 28099999.945000048727 3853943.877000004053 60303.483130848 2023-12-25T11:35:42.505231+00:00 19994390.121999979019 29000000.004000011832 28100000.028999920934 3853206.148000001907 60303.483142450 2023-12-25T11:35:43.507622+00:00 19994390.113000039011 28999999.979999959469 28099999.990000009537 3854407.986000000965 60303.483153870 2023-12-25T11:35:44.494397+00:00 19994390.112999919802 29000000.006000038236 28100000.024000048637 3850555.013000010978 60303.483165653 2023-12-25T11:35:45.512428+00:00 19994390.118000030518 29000000.005999978632 28099999.996999979019 3850577.053999990225 60303.483177255 2023-12-25T11:35:46.514827+00:00 19994390.115000009537 29000000.011999960989 28099999.993000030518 3848273.041999996174 60303.483188676 2023-12-25T11:35:47.501592+00:00 19994390.115000009537 28999999.991000059992 28099999.997999910265 3854112.877000004053 60303.483200458 2023-12-25T11:35:48.519611+00:00 19994390.116000059992 28999999.985000010580 28099999.984000090510 3852732.973000019789 60303.483211880 2023-12-25T11:35:49.506382+00:00 19994390.111999988556 29000000.006999969482 28099999.996999979019 3851561.028999983799 60303.483223481 2023-12-25T11:35:50.508780+00:00 19994390.117999911308 29000000.019000049680 28100000.064000010490 3853415.992000014056 60303.483235083 2023-12-25T11:35:51.511181+00:00 19994390.114000078291 29000000.000999931246 28099999.934000018984 3853525.050999999046 60303.483246685 2023-12-25T11:35:52.513582+00:00 19994390.115000009537 29000000.006999969482 28100000.013999938965 3853188.938999981154 60303.483258212 2023-12-25T11:35:53.509465+00:00 19994390.115000009537 29000000.000000000000 28100000.019999980927 3851045.171000003815 60303.483269813 2023-12-25T11:35:54.511859+00:00 19994390.117999911308 28999999.976000070572 28099999.963999990374 3851214.884000002872 60303.483281490 2023-12-25T11:35:55.520756+00:00 19994390.111999988556 29000000.010999921709 28100000.008000019938 3852331.953000009060 60303.483292836 2023-12-25T11:35:56.501026+00:00 19994390.116000059992 29000000.020000100136 28100000.034000039101 3852303.958000003826 60303.483304619 2023-12-25T11:35:57.519051+00:00 19994390.118999961764 28999999.975999951363 28100000.008999940008 3857474.060000001919 60303.483316040 2023-12-25T11:35:58.505829+00:00 19994390.110000010580 28999999.990000009537 28099999.961000081152 3855570.061999977101 60303.483327642 2023-12-25T11:35:59.508225+00:00 19994390.116000059992 29000000.004999998957 28099999.986000001431 3851388.953000009060 60303.483339243 2023-12-25T11:36:00.510615+00:00 19994390.117999911308 28999999.996999979019 28100000.019999999553 3852679.052000015974 60303.483350845 2023-12-25T11:36:01.513017+00:00 19994390.111999988556 28999999.996000051498 28099999.995000001043 3856347.917999982834 60303.483362266 2023-12-25T11:36:02.499794+00:00 19994390.117000099272 29000000.036999940872 28100000.035999998450 3855929.082000017166 60303.483373868 2023-12-25T11:36:03.502195+00:00 19994390.113999959081 28999999.980000019073 28099999.951999988407 3851396.006999969017 60303.483385650 2023-12-25T11:36:04.520215+00:00 19994390.114999998361 28999999.996000051498 28100000.003000020981 3856070.983000040054 60303.483397072 2023-12-25T11:36:05.506995+00:00 19994390.118999999017 28999999.993999999017 28100000.021000001580 3853616.946999967098 60303.483408674 2023-12-25T11:36:06.509394+00:00 19994390.114999998361 28999999.995000001043 28099999.980999980122 3857114.013000010978 60303.483420275 2023-12-25T11:36:07.511791+00:00 19994390.111000001431 29000000.021000001580 28100000.019000019878 3856591.995999991894 60303.483431877 2023-12-25T11:36:08.514186+00:00 19994390.118999999017 29000000.003999989480 28099999.992000009865 3851709.022000014782 60303.483443298 2023-12-25T11:36:09.500959+00:00 19994390.112999990582 28999999.975000008941 28100000.012999951839 3855183.995999991894 60303.483454900 2023-12-25T11:36:10.503356+00:00 19994390.114999990910 29000000.002999991179 28100000.003000020981 3855625.967999995220 60303.483466502 2023-12-25T11:36:11.505753+00:00 19994390.119000021368 28999999.990000009537 28099999.935999989510 3851930.018000007141 60303.483478104 2023-12-25T11:36:12.508158+00:00 19994390.109999980778 28999999.981000009924 28100000.022000011057 3852238.064000010025 60303.483489705 2023-12-25T11:36:13.510552+00:00 19994390.117000009865 29000000.039999991655 28100000.019999980927 3857266.977999985218 60303.483501307 2023-12-25T11:36:14.512951+00:00 19994390.118000000715 28999999.991999980062 28099999.994000021368 3854900.870000004768 60303.483512909 2023-12-25T11:36:15.515351+00:00 19994390.113999988884 29000000.008000019938 28099999.998000029474 3854822.091000020970 60303.483524330 2023-12-25T11:36:16.502119+00:00 19994390.113999988884 28999999.986000001431 28099999.984999950975 3855759.016999959946 60303.483536113 2023-12-25T11:36:17.520130+00:00 19994390.118000000715 29000000.000999990851 28100000.022000070661 3855598.911000012886 60303.483547534 2023-12-25T11:36:18.506905+00:00 19994390.115000009537 29000000.013999998569 28100000.022999998182 3855888.060000001919 60303.483559135 2023-12-25T11:36:19.509302+00:00 19994390.112999979407 29000000.005999978632 28099999.966999888420 3854457.063000022899 60303.483570556 2023-12-25T11:36:20.496075+00:00 19994390.119000021368 28999999.978000041097 28099999.991000059992 3854112.894999980927 60303.483582339 2023-12-25T11:36:21.514089+00:00 19994390.111999988556 28999999.992999970913 28099999.993000030518 3851571.073000013828 60303.483593941 2023-12-25T11:36:22.516491+00:00 19994390.116000000387 29000000.025000039488 28100000.041000008583 3852009.047999978065 60303.483605362 2023-12-25T11:36:23.503266+00:00 19994390.118000030518 28999999.969999969006 28099999.990000009537 3854777.003000020981 60303.483617145 2023-12-25T11:36:24.521283+00:00 19994390.111000001431 29000000.029000040144 28100000.026999950409 3851998.923999965191 60303.483628565 2023-12-25T11:36:25.508061+00:00 19994390.117999970913 28999999.995000001043 28099999.983999971300 3853979.066000043880 60303.483640167 2023-12-25T11:36:26.510461+00:00 19994390.113000039011 28999999.995000001043 28099999.953000068665 3853729.950999975204 60303.483651589 2023-12-25T11:36:27.497237+00:00 19994390.113999959081 29000000.013000011444 28100000.019999980927 3849255.966000020970 60303.483663371 2023-12-25T11:36:28.515267+00:00 19994390.118000030518 29000000.019999980927 28100000.072999950498 3851248.047999978065 60303.483674792 2023-12-25T11:36:29.502034+00:00 19994390.116000000387 28999999.977000001818 28099999.950000051409 3856258.008000016212 60303.483686394 2023-12-25T11:36:30.504425+00:00 19994390.113999959081 28999999.983999971300 28099999.953999999911 3850609.939999998081 60303.483698176 2023-12-25T11:36:31.522446+00:00 19994390.113000039011 28999999.996000051498 28100000.029999971390 3854241.070999979973 60303.483709597 2023-12-25T11:36:32.509214+00:00 19994390.116999980062 29000000.001999970526 28100000.009000059217 3853028.967000008095 60303.483721199 2023-12-25T11:36:33.511617+00:00 19994390.113000039011 29000000.004999998957 28100000.044999960810 3855481.072000027169 60303.483732726 2023-12-25T11:36:34.507509+00:00 19994390.118000030518 29000000.006999969482 28099999.962999939919 3854938.939999998081 60303.483744403 2023-12-25T11:36:35.516414+00:00 19994390.116999980062 28999999.986999988556 28100000.035000089556 3857265.040999948978 60303.483755749 2023-12-25T11:36:36.496686+00:00 19994390.111999988556 29000000.011000040919 28099999.959999918938 3855633.994000018109 60303.483767531 2023-12-25T11:36:37.514706+00:00 19994390.118000030518 29000000.013999938965 28100000.048999998719 3855498.966000020970 60303.483778952 2023-12-25T11:36:38.501480+00:00 19994390.112999919802 28999999.986999988556 28099999.918999999762 3854981.995000004768 60303.483790554 2023-12-25T11:36:39.503877+00:00 19994390.119000080973 29000000.019000049680 28100000.017999999225 3855036.988999962807 60303.483802337 2023-12-25T11:36:40.521898+00:00 19994390.113999959081 29000000.006000038236 28100000.028000000864 3852812.021000028122 60303.483813758 2023-12-25T11:36:41.508677+00:00 19994390.111999988556 28999999.991999980062 28099999.991999998689 3853877.900999962818 60303.483825359 2023-12-25T11:36:42.511073+00:00 19994390.115999940783 28999999.964999999851 28099999.997000008821 3857757.989000021946 60303.483836780 2023-12-25T11:36:43.497843+00:00 19994390.119000080973 29000000.015000000596 28099999.991000000387 3852490.084999979008 60303.483848563 2023-12-25T11:36:44.515861+00:00 19994390.113000039011 28999999.986000001431 28099999.970999989659 3852945.027000010014 60303.483859984 2023-12-25T11:36:45.502634+00:00 19994390.112999919802 29000000.002000000328 28100000.010000020266 3858453.018000007141 60303.483871586 2023-12-25T11:36:46.505029+00:00 19994390.120000001043 29000000.050000000745 28100000.055999960750 3852209.011000037193 60303.483883188 2023-12-25T11:36:47.507426+00:00 19994390.113000039011 28999999.956999991089 28099999.969000041485 3857641.923999965191 60303.483894790 2023-12-25T11:36:48.509831+00:00 19994390.113000039011 29000000.020000010729 28099999.995999988168 3854029.070999979973 60303.483906392 2023-12-25T11:36:49.512224+00:00 19994390.117999911308 28999999.983000010252 28099999.992999970913 3854359.070000051986 60303.483917993 2023-12-25T11:36:50.514617+00:00 19994390.115000009537 28999999.996999979019 28100000.006000038236 3854006.921000003815 60303.483929595 2023-12-25T11:36:51.517009+00:00 19994390.113000039011 28999999.993000030518 28100000.004000011832 3858332.931999980938 60303.483941016 2023-12-25T11:36:52.503780+00:00 19994390.116000059992 29000000.001999970526 28099999.977000001818 3858534.065999985207 60303.483952618 2023-12-25T11:36:53.506179+00:00 19994390.114999890327 29000000.012000020593 28100000.008999999613 3854425.016000031959 60303.483964220 2023-12-25T11:36:54.508579+00:00 19994390.116000059992 29000000.001999970526 28100000.071999970824 3855898.857999979984 60303.483975822 2023-12-25T11:36:55.510975+00:00 19994390.115000009537 28999999.968999978155 28099999.929000020027 3853544.078999996185 60303.483987242 2023-12-25T11:36:56.497750+00:00 19994390.116999980062 29000000.010000050068 28099999.995999928564 3856161.009000002872 60303.483999025 2023-12-25T11:36:57.515767+00:00 19994390.113999959081 29000000.049999948591 28100000.045000080019 3851305.971000016201 60303.484010627 2023-12-25T11:36:58.518167+00:00 19994390.118999999017 28999999.993000030518 28100000.023999929428 3853423.051999986172 60303.484022048 2023-12-25T11:36:59.504941+00:00 19994390.111999999732 28999999.986000001431 28099999.952000018209 3849419.981999992859 60303.484033650 2023-12-25T11:37:00.507332+00:00 19994390.116999991238 28999999.995000001043 28099999.981000069529 3852299.879000008106 60303.484045252 2023-12-25T11:37:01.509736+00:00 19994390.111999999732 28999999.985999941826 28100000.001999970526 3852098.148999989033 60303.484056854 2023-12-25T11:37:02.512137+00:00 19994390.114000011235 28999999.988000039011 28100000.008000019938 3854724.953999996185 60303.484068274 2023-12-25T11:37:03.498916+00:00 19994390.116999998689 29000000.034999970347 28100000.044999960810 3854045.069000006188 60303.484080057 2023-12-25T11:37:04.516938+00:00 19994390.116000000387 28999999.999000068754 28099999.998000029474 3853417.873000026215 60303.484091478 2023-12-25T11:37:05.503714+00:00 19994390.113999988884 28999999.964999910444 28099999.957000020891 3853792.004999995232 60303.484103080 2023-12-25T11:37:06.506110+00:00 19994390.117000009865 29000000.016000028700 28099999.992999911308 3852947.978999971878 60303.484114682 2023-12-25T11:37:07.508508+00:00 19994390.114999979734 29000000.008000019938 28099999.992000099272 3854719.078999996185 60303.484126284 2023-12-25T11:37:08.510911+00:00 19994390.114000018686 28999999.988000039011 28100000.042999979109 3855791.013999999035 60303.484137886 2023-12-25T11:37:09.513321+00:00 19994390.113999988884 29000000.029999971390 28099999.952000018209 3854049.026000022888 60303.484149307 2023-12-25T11:37:10.500089+00:00 19994390.116000000387 29000000.019999980927 28100000.041999939829 3857484.925999938976 60303.484161089 2023-12-25T11:37:11.518109+00:00 19994390.116999980062 28999999.955999970436 28099999.945999979973 3852822.007000089157 60303.484172510 2023-12-25T11:37:12.504875+00:00 19994390.116000000387 29000000.004000071436 28100000.062000039965 3854289.026999949943 60303.484184112 2023-12-25T11:37:13.507273+00:00 19994390.115000009537 29000000.013000011444 28099999.985999941826 3855075.978999971878 60303.484195638 2023-12-25T11:37:14.503163+00:00 19994390.115000009537 28999999.992999911308 28099999.965000029653 3854564.985000013839 60303.484207315 2023-12-25T11:37:15.512067+00:00 19994390.116000000387 29000000.010000109673 28100000.055000070482 3857821.999000072014 60303.484218661 2023-12-25T11:37:16.492336+00:00 19994390.112999979407 28999999.995000001043 28099999.962999999523 3853900.987999916077 60303.484230444 2023-12-25T11:37:17.510354+00:00 19994390.114000018686 28999999.986999988556 28100000.015999998897 3857962.157000064850 60303.484242121 2023-12-25T11:37:18.519255+00:00 19994390.116000000387 28999999.962000008672 28099999.984999999404 3856243.852999926079 60303.484253467 2023-12-25T11:37:19.499522+00:00 19994390.114000018686 29000000.063000001013 28100000.030000001192 3854627.045000075828 60303.484265249 2023-12-25T11:37:20.517537+00:00 19994390.117999970913 28999999.989999998361 28099999.949000000954 3861358.921000003815 60303.484276670 2023-12-25T11:37:21.504321+00:00 19994390.114000018686 29000000.003999989480 28100000.046000000089 3859723.082000017166 60303.484288272 2023-12-25T11:37:22.506726+00:00 19994390.116999980062 28999999.984000008553 28099999.981000009924 3856184.002999901772 60303.484299874 2023-12-25T11:37:23.509123+00:00 19994390.115000009537 29000000.005999978632 28099999.991999980062 3854787.027000070084 60303.484311476 2023-12-25T11:37:24.511517+00:00 19994390.114999949932 29000000.022999998182 28100000.033999979496 3855481.998999952804 60303.484322897 2023-12-25T11:37:25.498293+00:00 19994390.112000111490 28999999.964000020176 28099999.962000008672 3856096.924000024796 60303.484334499 2023-12-25T11:37:26.500692+00:00 19994390.118999961764 29000000.000000000000 28099999.993000030518 3851942.858000040054 60303.484346281 2023-12-25T11:37:27.518707+00:00 19994390.115000009537 29000000.009999990463 28100000.034999970347 3858011.185999989975 60303.484357703 2023-12-25T11:37:28.505483+00:00 19994390.113000039011 28999999.992000009865 28100000.009999990463 3856020.006999969017 60303.484369304 2023-12-25T11:37:29.507880+00:00 19994390.118999961764 29000000.032999988645 28099999.976000010967 3856689.835999966133 60303.484380906 2023-12-25T11:37:30.510280+00:00 19994390.113999959081 28999999.980000019073 28099999.986000001431 3854443.206000090111 60303.484392508 2023-12-25T11:37:31.512670+00:00 19994390.113000039011 28999999.965999960899 28099999.995999988168 3860050.926999927033 60303.484403929 2023-12-25T11:37:32.499443+00:00 19994390.116999980062 29000000.025000039488 28100000.052000049502 3851738.973000050057 60303.484415531 2023-12-25T11:37:33.501839+00:00 19994390.116999980062 28999999.993999961764 28099999.994999948889 3858370.986999989022 60303.484427133 2023-12-25T11:37:34.504236+00:00 19994390.116000059992 29000000.004000011832 28099999.967000011355 3858115.003000020981 60303.484438734 2023-12-25T11:37:35.506633+00:00 19994390.113999959081 28999999.983000040054 28099999.996000051498 3853329.076999903191 60303.484450336 2023-12-25T11:37:36.509026+00:00 19994390.113999959081 29000000.022999998182 28099999.996999979019 3856424.024000049103 60303.484461938 2023-12-25T11:37:37.511424+00:00 19994390.116000059992 28999999.976999938488 28099999.988000039011 3857526.047999978065 60303.484473540 2023-12-25T11:37:38.513820+00:00 19994390.115999940783 29000000.024000048637 28100000.007999900728 3855946.943000078201 60303.484484961 2023-12-25T11:37:39.500598+00:00 19994390.115000009537 28999999.990000009537 28099999.978000041097 3858380.904999970924 60303.484496562 2023-12-25T11:37:40.502994+00:00 19994390.115000009537 28999999.970999959856 28100000.029000040144 3852791.954999924172 60303.484508164 2023-12-25T11:37:41.505390+00:00 19994390.116999980062 29000000.027000069618 28100000.036000009626 3855725.091000080109 60303.484519766 2023-12-25T11:37:42.507785+00:00 19994390.114000078291 28999999.992999911308 28099999.964999910444 3856713.044999957085 60303.484531187 2023-12-25T11:37:43.494568+00:00 19994390.112999919802 29000000.025000099093 28099999.989000078291 3858677.991999983788 60303.484542970 2023-12-25T11:37:44.512589+00:00 19994390.119000080973 29000000.000999931246 28100000.037999991328 3855514.972000002861 60303.484554572 2023-12-25T11:37:45.514992+00:00 19994390.110999941826 29000000.016999959946 28099999.977999929339 3857702.940000057220 60303.484565993 2023-12-25T11:37:46.501768+00:00 19994390.119000080973 29000000.015000101179 28100000.060999989510 3852563.957999945153 60303.484577594 2023-12-25T11:37:47.504165+00:00 19994390.113999959081 28999999.958999991417 28099999.944000009447 3856818.093999981880 60303.484589196 2023-12-25T11:37:48.506566+00:00 19994390.113999959081 28999999.993999961764 28099999.995000001043 3858333.989000082016 60303.484600798 2023-12-25T11:37:49.508960+00:00 19994390.116999980062 28999999.996999979019 28100000.004000071436 3855669.031999946106 60303.484612219 2023-12-25T11:37:50.495731+00:00 19994390.114000078291 29000000.024000048637 28099999.972999930382 3854559.014000058174 60303.484624002 2023-12-25T11:37:51.513754+00:00 19994390.113999959081 28999999.987999919802 28100000.032999988645 3853422.937999964226 60303.484635423 2023-12-25T11:37:52.500522+00:00 19994390.118999999017 28999999.988000039011 28099999.995000001043 3854022.998999952804 60303.484647024 2023-12-25T11:37:53.502915+00:00 19994390.111999999732 29000000.001999970526 28100000.001000050455 3853407.124000072014 60303.484658807 2023-12-25T11:37:54.520939+00:00 19994390.116000000387 28999999.992000099272 28099999.984000001103 3858867.921999930870 60303.484670228 2023-12-25T11:37:55.507708+00:00 19994390.120000001043 29000000.011999960989 28099999.995999999344 3858575.031000018120 60303.484681830 2023-12-25T11:37:56.510106+00:00 19994390.109999999404 28999999.989999998361 28100000.008000001311 3857790.917999982834 60303.484693356 2023-12-25T11:37:57.506001+00:00 19994390.116000000387 28999999.982000000775 28099999.966000009328 3853345.036000012886 60303.484705034 2023-12-25T11:37:58.514905+00:00 19994390.116000000387 29000000.039999999106 28100000.055999979377 3849699.072000027169 60303.484716379 2023-12-25T11:37:59.495175+00:00 19994390.115000009537 28999999.973000001162 28099999.980000019073 3852170.980999947060 60303.484728162 2023-12-25T11:38:00.513178+00:00 19994390.113999988884 29000000.011000011116 28100000.028000000864 3861395.891000031959 60303.484739583 2023-12-25T11:38:01.499951+00:00 19994390.115000009537 28999999.991000000387 28099999.991999980062 3855153.103999971878 60303.484751184 2023-12-25T11:38:02.502346+00:00 19994390.113999988884 29000000.010999981314 28100000.006000038236 3854198.946000099182 60303.484762967 2023-12-25T11:38:03.520362+00:00 19994390.113999988884 28999999.995000001043 28100000.021999958903 3857232.947999954224 60303.484774388 2023-12-25T11:38:04.507144+00:00 19994390.119000021368 28999999.990000009537 28099999.918000038713 3857375.103999971878 60303.484785990 2023-12-25T11:38:05.509537+00:00 19994390.111999988556 29000000.018999990076 28100000.057999968529 3857192.960000038147 60303.484797411 2023-12-25T11:38:06.496314+00:00 19994390.116000000387 29000000.005999978632 28099999.996999979019 3857602.049000024796 60303.484809194 2023-12-25T11:38:07.514334+00:00 19994390.120000001043 28999999.985000010580 28100000.005000051111 3855757.001999973785 60303.484820615 2023-12-25T11:38:08.501109+00:00 19994390.110000010580 29000000.008000019938 28099999.988999959081 3856813.016000031959 60303.484832217 2023-12-25T11:38:09.503505+00:00 19994390.115000009537 29000000.011999960989 28100000.036000009626 3856627.972000002861 60303.484843818 2023-12-25T11:38:10.505897+00:00 19994390.116999980062 28999999.987000048161 28099999.925000008196 3858464.998999952804 60303.484855420 2023-12-25T11:38:11.508298+00:00 19994390.111999988556 28999999.974999960512 28100000.041000008583 3848525.968999981880 60303.484867022 2023-12-25T11:38:12.510698+00:00 19994390.118000030518 29000000.046000000089 28099999.977999988943 3854479.070999979973 60303.484878443 2023-12-25T11:38:13.497468+00:00 19994390.116000000387 28999999.972999989986 28099999.993999961764 3850305.943000078201 60303.484890225 2023-12-25T11:38:14.515484+00:00 19994390.113999959081 28999999.993000030518 28100000.003000020981 3856522.108999968041 60303.484901646 2023-12-25T11:38:15.502252+00:00 19994390.118000030518 28999999.983999971300 28099999.981999989599 3857379.761000037193 60303.484913248 2023-12-25T11:38:16.504642+00:00 19994390.115000009537 29000000.036000009626 28099999.986000061035 3851226.041999936104 60303.484924850 2023-12-25T11:38:17.507045+00:00 19994390.117999970913 28999999.981000069529 28100000.053999900818 3854855.064000010025 60303.484936452 2023-12-25T11:38:18.509449+00:00 19994390.116000000387 29000000.006999969482 28099999.948000069708 3854928.960000038147 60303.484947873 2023-12-25T11:38:19.496226+00:00 19994390.113000039011 29000000.018000010401 28100000.067999958992 3853492.985000013839 60303.484959655 2023-12-25T11:38:20.514240+00:00 19994390.112999919802 28999999.988999959081 28100000.027000069618 3850735.030999898911 60303.484971257 2023-12-25T11:38:21.516631+00:00 19994390.118000030518 29000000.031000021845 28099999.979999899864 3853213.048000096809 60303.484982678 2023-12-25T11:38:22.503402+00:00 19994390.114000078291 28999999.962000008672 28099999.985000010580 3852036.998999952804 60303.484994280 2023-12-25T11:38:23.505796+00:00 19994390.113999959081 29000000.026000019163 28099999.986000061035 3856491.962000011932 60303.485005882 2023-12-25T11:38:24.508190+00:00 19994390.118000030518 28999999.975999951363 28099999.993000030518 3855914.024000049103 60303.485017484 2023-12-25T11:38:25.510589+00:00 19994390.114999890327 29000000.031999949366 28100000.023999929428 3850992.931999921799 60303.485028905 2023-12-25T11:38:26.497357+00:00 19994390.112000111490 28999999.985000010580 28100000.014000058174 3848794.970000029076 60303.485040687 2023-12-25T11:38:27.515374+00:00 19994390.117999911308 28999999.984000090510 28099999.970999959856 3857052.143999934196 60303.485052108 2023-12-25T11:38:28.502150+00:00 19994390.110000010580 29000000.018999930471 28100000.044000029564 3855112.922000051010 60303.485063710 2023-12-25T11:38:29.504548+00:00 19994390.118000030518 28999999.977000001818 28099999.903999920934 3851759.011000037193 60303.485075312 2023-12-25T11:38:30.506939+00:00 19994390.116999980062 28999999.983000040054 28100000.022999998182 3856186.125000000000 60303.485086914 2023-12-25T11:38:31.509334+00:00 19994390.116000059992 29000000.009999990463 28100000.050000071526 3856050.898999928962 60303.485098516 2023-12-25T11:38:32.511734+00:00 19994390.111999988556 29000000.034999970347 28100000.032999999821 3853507.000000000000 60303.485109936 2023-12-25T11:38:33.498511+00:00 19994390.116999980062 28999999.951999999583 28099999.905999999493 3852206.962000011932 60303.485121719 2023-12-25T11:38:34.516533+00:00 19994390.113000039011 29000000.055999990553 28100000.024999991059 3855427.001000047196 60303.485133140 2023-12-25T11:38:35.503301+00:00 19994390.115999940783 28999999.980000000447 28100000.019000008702 3857651.097000002861 60303.485144742 2023-12-25T11:38:36.505693+00:00 19994390.118000030518 29000000.003000009805 28099999.981000009924 3852700.926999927033 60303.485156268 2023-12-25T11:38:37.501581+00:00 19994390.110000010580 28999999.967999991030 28100000.002999991179 3855255.991000055801 60303.485167946 2023-12-25T11:38:38.510488+00:00 19994390.117999911308 29000000.011999990791 28100000.004000011832 3850153.087000011932 60303.485179547 2023-12-25T11:38:39.512890+00:00 19994390.116000059992 29000000.032000008970 28100000.014999989420 3853886.975999950897 60303.485191074 2023-12-25T11:38:40.508781+00:00 19994390.115000009537 28999999.981999989599 28099999.981999989599 3854885.963000059128 60303.485202751 2023-12-25T11:38:41.517685+00:00 19994390.115999940783 28999999.983000010252 28100000.010000020266 3853295.031999946106 60303.485214096 2023-12-25T11:38:42.497954+00:00 19994390.119000080973 29000000.012999981642 28099999.981000009924 3855764.990000010002 60303.485225879 2023-12-25T11:38:43.515965+00:00 19994390.108999971300 29000000.009999990463 28100000.041999999434 3856455.996999979019 60303.485237300 2023-12-25T11:38:44.502738+00:00 19994390.118999961764 29000000.003000020981 28100000.013999998569 3859040.953999996185 60303.485248902 2023-12-25T11:38:45.505139+00:00 19994390.111999999732 28999999.982999980450 28099999.953000009060 3856540.011000037193 60303.485260323 2023-12-25T11:38:46.491914+00:00 19994390.116000000387 29000000.012000020593 28100000.030999958515 3857300.899999976158 60303.485272106 2023-12-25T11:38:47.509929+00:00 19994390.116999998689 28999999.958000000566 28099999.987000048161 3856082.088000059128 60303.485283707 2023-12-25T11:38:48.512321+00:00 19994390.114000000060 29000000.013000011444 28100000.038999971002 3854773.970999956131 60303.485295129 2023-12-25T11:38:49.499093+00:00 19994390.116999998689 29000000.013000011444 28099999.964999970049 3856092.062000035774 60303.485306833 2023-12-25T11:38:50.510351+00:00 19994390.116999998689 28999999.996999979019 28099999.969000041485 3855805.990999937057 60303.485318254 2023-12-25T11:38:51.497129+00:00 19994390.115000009537 29000000.013000011444 28099999.998999949545 3854803.922000051010 60303.485330036 2023-12-25T11:38:52.515148+00:00 19994390.111999988556 28999999.991999980062 28099999.991000059992 3857745.143999934196 60303.485341458 2023-12-25T11:38:53.501918+00:00 19994390.118000000715 29000000.041000008583 28100000.060999989510 3861348.921000003815 60303.485353059 2023-12-25T11:38:54.504313+00:00 19994390.113000009209 28999999.967999938875 28099999.995000001043 3856959.114000082016 60303.485364661 2023-12-25T11:38:55.506706+00:00 19994390.111999988556 29000000.009000059217 28099999.978999968618 3855965.834999918938 60303.485376263 2023-12-25T11:38:56.509104+00:00 19994390.121000021696 28999999.980999950320 28100000.011999960989 3854458.069000006188 60303.485387865 2023-12-25T11:38:57.511503+00:00 19994390.111999988556 28999999.996000051498 28099999.951000090688 3857607.072000027169 60303.485399285 2023-12-25T11:38:58.498274+00:00 19994390.114000018686 29000000.021999958903 28100000.042999979109 3854415.815999985207 60303.485411068 2023-12-25T11:38:59.516297+00:00 19994390.117999970913 28999999.989000078291 28100000.008999940008 3859200.177999972831 60303.485422489 2023-12-25T11:39:00.503057+00:00 19994390.116000000387 28999999.995000001043 28099999.947000030428 3850151.000000000000 60303.485434091 2023-12-25T11:39:01.505455+00:00 19994390.113000039011 29000000.029999971390 28100000.047000050545 3853321.952000021935 60303.485445693 2023-12-25T11:39:02.507855+00:00 19994390.117999970913 28999999.958999991417 28099999.977999929339 3853344.025000094902 60303.485457295 2023-12-25T11:39:03.510252+00:00 19994390.111000001431 29000000.001000050455 28099999.998000029474 3855679.043999909889 60303.485468821 2023-12-25T11:39:04.506148+00:00 19994390.116999980062 29000000.025999899954 28100000.008000019938 3852847.927999972831 60303.485480423 2023-12-25T11:39:05.508553+00:00 19994390.114000018686 29000000.002000089735 28100000.016999959946 3853841.041000009049 60303.485492100 2023-12-25T11:39:06.517451+00:00 19994390.115000009537 28999999.969999909401 28099999.973999980837 3859076.958000063896 60303.485503446 2023-12-25T11:39:07.497718+00:00 19994390.116999980062 29000000.018000010401 28100000.048000101000 3858494.044999957085 60303.485515228 2023-12-25T11:39:08.515732+00:00 19994390.117999970913 29000000.007000088692 28099999.951999899000 3857327.949000000954 60303.485526649 2023-12-25T11:39:09.502508+00:00 19994390.112000048161 29000000.000000000000 28100000.029000040144 3858050.930999993812 60303.485538251 2023-12-25T11:39:10.504908+00:00 19994390.116000000387 28999999.989000000060 28099999.989000000060 3853489.104000092018 60303.485549853 2023-12-25T11:39:11.507308+00:00 19994390.116000000387 29000000.017999999225 28099999.997000008821 3857166.960999966133 60303.485561455 2023-12-25T11:39:12.509700+00:00 19994390.113000039011 28999999.969999991357 28100000.013999998569 3853218.026999949943 60303.485572876 2023-12-25T11:39:13.496475+00:00 19994390.115999940783 29000000.008999999613 28099999.927999999374 3851436.995000004768 60303.485584478 2023-12-25T11:39:14.498870+00:00 19994390.116000059992 28999999.977000001818 28100000.042999979109 3853137.978999971878 60303.485596260 2023-12-25T11:39:15.516884+00:00 19994390.116999980062 29000000.034000009298 28100000.026000019163 3855154.947000027169 60303.485607681 2023-12-25T11:39:16.503651+00:00 19994390.115999940783 28999999.993999991566 28099999.986000001431 3853455.912000060081 60303.485619283 2023-12-25T11:39:17.506050+00:00 19994390.115000009537 28999999.986000001431 28100000.000999990851 3850804.069000006188 60303.485630885 2023-12-25T11:39:18.508451+00:00 19994390.111999988556 29000000.022999998182 28099999.981999989599 3855429.041000009049 60303.485642487 2023-12-25T11:39:19.510846+00:00 19994390.118000030518 28999999.995000001043 28100000.039000000805 3851268.025999904145 60303.485653908 2023-12-25T11:39:20.497625+00:00 19994390.115000009537 29000000.003000020981 28099999.962999999523 3855687.990000010002 60303.485665690 2023-12-25T11:39:21.515641+00:00 19994390.113999959081 29000000.005999978632 28100000.001999970526 3858749.008000016212 60303.485677111 2023-12-25T11:39:22.502410+00:00 19994390.115000009537 28999999.980000019073 28100000.004000011832 3851929.986000061035 60303.485688713 2023-12-25T11:39:23.504803+00:00 19994390.115000009537 29000000.032000008970 28100000.016000028700 3852057.013999938965 60303.485700315 2023-12-25T11:39:24.507203+00:00 19994390.116999980062 28999999.980999950320 28099999.997999969870 3856454.009999989998 60303.485711917 2023-12-25T11:39:25.509600+00:00 19994390.118000030518 29000000.001000050455 28100000.018999990076 3856820.978000044823 60303.485723518 2023-12-25T11:39:26.511996+00:00 19994390.111000061035 28999999.993999961764 28099999.975000020117 3855269.967999935150 60303.485734940 2023-12-25T11:39:27.498774+00:00 19994390.114999890327 28999999.998000029474 28099999.996999979019 3853289.116000055801 60303.485746722 2023-12-25T11:39:28.516792+00:00 19994390.118000030518 28999999.999999940395 28100000.022000070661 3851686.879999995232 60303.485758143 2023-12-25T11:39:29.503564+00:00 19994390.111000061035 28999999.991000059992 28099999.947999950498 3849422.894000052940 60303.485769745 2023-12-25T11:39:30.505961+00:00 19994390.115999940783 28999999.991999980062 28100000.016999959946 3852655.165000000969 60303.485781166 2023-12-25T11:39:31.492735+00:00 19994390.116999980062 29000000.004000071436 28100000.013000011444 3855435.975999999791 60303.485792949 2023-12-25T11:39:32.510759+00:00 19994390.115000009537 29000000.015999909490 28099999.980000019073 3857939.054000000004 60303.485804550 2023-12-25T11:39:33.513159+00:00 19994390.115000009537 28999999.973999980837 28100000.006999969482 3861465.973999998998 60303.485815972 2023-12-25T11:39:34.499934+00:00 19994390.116999980062 29000000.050999999046 28100000.047999981791 3856891.031000000890 60303.485827754 2023-12-25T11:39:35.517943+00:00 19994390.113000039011 28999999.975000020117 28099999.957000020891 3861212.044999998063 60303.485839175 2023-12-25T11:39:36.504712+00:00 19994390.116999980062 29000000.001999970526 28100000.022999998182 3854232.881000000983 60303.485850777 2023-12-25T11:39:37.507106+00:00 19994390.113999959081 29000000.004000071436 28099999.967000011355 3855178.019000000786 60303.485862198 2023-12-25T11:39:38.493883+00:00 19994390.118000030518 28999999.978000041097 28100000.022999998182 3863458.932999997865 60303.485873980 2023-12-25T11:39:39.511913+00:00 19994390.116000000387 29000000.000999931246 28099999.985000010580 3854725.077000000048 60303.485885401 2023-12-25T11:39:40.498687+00:00 19994390.111000001431 29000000.009000059217 28099999.980000019073 3857838.987999998033 60303.485897003 2023-12-25T11:39:41.501084+00:00 19994390.116000000387 28999999.987999919802 28100000.022999998182 3856312.043000005186 60303.485908786 2023-12-25T11:39:42.519107+00:00 19994390.118999999017 29000000.024000048637 28100000.008000019938 3858803.994999996852 60303.485920207 2023-12-25T11:39:43.505882+00:00 19994390.114999990910 28999999.981999989599 28099999.998999949545 3850568.990000002086 60303.485931809 2023-12-25T11:39:44.508279+00:00 19994390.115000009537 29000000.004999998957 28099999.977000001818 3862467.042999998201 60303.485943411 2023-12-25T11:39:45.510673+00:00 19994390.116000000387 29000000.004999998957 28100000.001999970526 3854347.888000003994 60303.485955012 2023-12-25T11:39:46.513070+00:00 19994390.109999980778 28999999.998999949545 28099999.996000051498 3859702.068999997806 60303.485966539 2023-12-25T11:39:47.508968+00:00 19994390.118000000715 29000000.021000001580 28100000.052000049502 3854876.035999997985 60303.485978140 2023-12-25T11:39:48.511361+00:00 19994390.117000009865 28999999.975999999791 28099999.964999910444 3858166.991999999154 60303.485989562 2023-12-25T11:39:49.498136+00:00 19994390.115000009537 28999999.988999988884 28100000.002999998629 3854178.994000003207 60303.486001164 2023-12-25T11:39:50.500535+00:00 19994390.111999988556 29000000.019000008702 28100000.007999990135 3853821.017000005115 60303.486012765 2023-12-25T11:39:51.502929+00:00 19994390.118999991566 28999999.995999988168 28100000.017000000924 3856007.927999988198 60303.486024367 2023-12-25T11:39:52.505322+00:00 19994390.111999988556 29000000.008000019938 28100000.028999999166 3850223.961000009906 60303.486035969 2023-12-25T11:39:53.507717+00:00 19994390.115000009537 28999999.991000000387 28099999.976000010967 3848991.974999994040 60303.486047571 2023-12-25T11:39:54.510116+00:00 19994390.117000039667 28999999.988999988884 28099999.942000001669 3860645.024000003934 60303.486059173 2023-12-25T11:39:55.512509+00:00 19994390.112999979407 29000000.036000009626 28100000.005999978632 3857158.983999996912 60303.486070593 2023-12-25T11:39:56.499277+00:00 19994390.112999979407 28999999.953999970108 28100000.006000008434 3856605.076000005007 60303.486082195 2023-12-25T11:39:57.501671+00:00 19994390.119000021368 29000000.022000011057 28100000.023999989033 3855632.993000001181 60303.486093797 2023-12-25T11:39:58.504062+00:00 19994390.114000018686 28999999.979000028223 28099999.971000019461 3855455.933999999892 60303.486105399 2023-12-25T11:39:59.506460+00:00 19994390.116999980062 29000000.025999959558 28099999.997999969870 3859143.104999988806 60303.486117065 2023-12-25T11:40:00.514420+00:00 19994390.117999970913 29000000.004999998957 28100000.078999999911 3855510.938000007998 60303.486128486 2023-12-25T11:40:01.501190+00:00 19994390.112000048161 28999999.986999988556 28099999.918000038713 3857554.015000001062 60303.486140269 2023-12-25T11:40:02.519210+00:00 19994390.114999949932 29000000.003000020981 28100000.000999990851 3860593.943999990821 60303.486151690 2023-12-25T11:40:03.505991+00:00 19994390.116000000387 28999999.994000021368 28099999.998000029474 3855659.046000003815 60303.486163292 2023-12-25T11:40:04.508390+00:00 19994390.114000018686 29000000.009999990463 28099999.966999951750 3857664.066000000108 60303.486174713 2023-12-25T11:40:05.495169+00:00 19994390.117000039667 28999999.994999948889 28100000.063000019640 3857395.972000002861 60303.486186495 2023-12-25T11:40:06.513188+00:00 19994390.115999940783 29000000.001000050455 28100000.008999999613 3854432.960000007879 60303.486197916 2023-12-25T11:40:07.499973+00:00 19994390.116000059992 28999999.986000061035 28099999.997000038624 3857104.919000000227 60303.486209518 2023-12-25T11:40:08.502368+00:00 19994390.115999940783 28999999.986999988556 28099999.985000010580 3858219.050999999046 60303.486221301 2023-12-25T11:40:09.520388+00:00 19994390.115000009537 29000000.008000019938 28100000.010999921709 3856314.981999992859 60303.486232722 2023-12-25T11:40:10.507164+00:00 19994390.114000078291 29000000.041999939829 28100000.040000081062 3859031.139999986161 60303.486244324 2023-12-25T11:40:11.509556+00:00 19994390.114999890327 28999999.988999959081 28099999.931999921799 3854455.986000000965 60303.486255744 2023-12-25T11:40:12.496329+00:00 19994390.115000009537 28999999.978000041097 28100000.019999980927 3855382.902999997139 60303.486267527 2023-12-25T11:40:13.514344+00:00 19994390.115000009537 29000000.004999998957 28099999.961000081152 3852307.054000020027 60303.486278948 2023-12-25T11:40:14.501114+00:00 19994390.116999980062 29000000.001000050455 28100000.046000000089 3853156.106999992859 60303.486290550 2023-12-25T11:40:15.503506+00:00 19994390.115000009537 29000000.018999930471 28100000.034999970347 3851591.916999996174 60303.486302152 2023-12-25T11:40:16.505903+00:00 19994390.114000078291 29000000.001000050455 28099999.988000039011 3849908.002000004053 60303.486313754 2023-12-25T11:40:17.508303+00:00 19994390.117999911308 28999999.968999978155 28099999.946999911219 3852722.923000007868 60303.486325355 2023-12-25T11:40:18.510699+00:00 19994390.115000009537 28999999.988999959081 28100000.044000029564 3855894.044999986887 60303.486336777 2023-12-25T11:40:19.497479+00:00 19994390.111999988556 29000000.019000049680 28100000.016999959946 3855716.036000012886 60303.486348559 2023-12-25T11:40:20.515503+00:00 19994390.116000059992 28999999.996999979019 28100000.008000019938 3854577.884999989998 60303.486359980 2023-12-25T11:40:21.502284+00:00 19994390.113999959081 29000000.011999960989 28099999.981000069529 3856179.030000001192 60303.486371582 2023-12-25T11:40:22.504681+00:00 19994390.116000059992 28999999.999000068754 28099999.973999980837 3851657.029000014067 60303.486383184 2023-12-25T11:40:23.507080+00:00 19994390.116999980062 28999999.985000010580 28099999.995000001043 3850035.912000000011 60303.486394786 2023-12-25T11:40:24.509484+00:00 19994390.113000039011 29000000.008999999613 28099999.971999999136 3853582.040999978781 60303.486406207 2023-12-25T11:40:25.496266+00:00 19994390.115999940783 29000000.008999999613 28100000.037999991328 3852731.064999998081 60303.486417809 2023-12-25T11:40:26.498670+00:00 19994390.118000030518 29000000.010999988765 28100000.029999971390 3852767.010000019800 60303.486429411 2023-12-25T11:40:27.501071+00:00 19994390.115000009537 28999999.993000000715 28099999.995999999344 3853085.962999999989 60303.486441012 2023-12-25T11:40:28.503469+00:00 19994390.115000009537 28999999.999000001699 28099999.964999999851 3852267.938999981154 60303.486452614 2023-12-25T11:40:29.505872+00:00 19994390.116999980062 28999999.996000021696 28100000.043000001460 3856180.060000001919 60303.486464216 2023-12-25T11:40:30.508274+00:00 19994390.110999941826 28999999.996999979019 28099999.964000001550 3853032.004000008106 60303.486475818 2023-12-25T11:40:31.510671+00:00 19994390.116000059992 28999999.983000010252 28099999.992000009865 3859334.027000010014 60303.486487344 2023-12-25T11:40:32.506568+00:00 19994390.115000009537 28999999.995000001043 28099999.981999989599 3850613.906999974977 60303.486499022 2023-12-25T11:40:33.515476+00:00 19994390.114999990910 29000000.030000001192 28100000.050000008196 3858579.062000005972 60303.486510367 2023-12-25T11:40:34.495740+00:00 19994390.116000000387 29000000.006999969482 28099999.977999988943 3854207.032999991905 60303.486522150 2023-12-25T11:40:35.513757+00:00 19994390.118000000715 28999999.970000028610 28099999.980000019073 3854197.953000009060 60303.486533571 2023-12-25T11:40:36.500532+00:00 19994390.113000009209 29000000.036000009626 28100000.030999958515 3856593.937999994028 60303.486545173 2023-12-25T11:40:37.502931+00:00 19994390.113999988884 28999999.977999988943 28099999.981000009924 3854172.061000018846 60303.486556774 2023-12-25T11:40:38.505327+00:00 19994390.114999990910 28999999.999000009149 28100000.018000010401 3854962.102999985218 60303.486568376 2023-12-25T11:40:39.507727+00:00 19994390.116000011563 29000000.006999969482 28100000.035000029951 3851532.014999986161 60303.486579978 2023-12-25T11:40:40.510124+00:00 19994390.116000000387 28999999.962999999523 28099999.944000009447 3853775.906000018120 60303.486591399 2023-12-25T11:40:41.496896+00:00 19994390.115000009537 29000000.022000011057 28100000.001999970526 3854413.973999977112 60303.486603182 2023-12-25T11:40:42.514910+00:00 19994390.112999979407 29000000.003999948502 28100000.007000029087 3852405.123000026215 60303.486614603 2023-12-25T11:40:43.501685+00:00 19994390.119000021368 29000000.019000049680 28100000.022999998182 3855475.871999979019 60303.486626205 2023-12-25T11:40:44.504076+00:00 19994390.111000001431 28999999.957999940962 28099999.979999959469 3854664.175000011921 60303.486637626 2023-12-25T11:40:45.490851+00:00 19994390.116000000387 29000000.017000079155 28100000.015999969095 3854476.905000030994 60303.486649408 2023-12-25T11:40:46.508872+00:00 19994390.117999970913 29000000.014999989420 28099999.986000061035 3850731.917999982834 60303.486661010 2023-12-25T11:40:47.511263+00:00 19994390.113000039011 29000000.000999931246 28099999.993999961764 3855223.083000003826 60303.486672431 2023-12-25T11:40:48.498033+00:00 19994390.116999980062 28999999.988000039011 28100000.009999990463 3857756.945999979973 60303.486684213 2023-12-25T11:40:49.516045+00:00 19994390.115000009537 29000000.022000070661 28099999.998000029474 3853836.021000028122 60303.486695635 2023-12-25T11:40:50.502824+00:00 19994390.114000018686 28999999.977000001818 28099999.962000008672 3850052.041999996174 60303.486707237 2023-12-25T11:40:51.505219+00:00 19994390.117999970913 29000000.004999998957 28100000.055999990553 3852594.936999977101 60303.486718657 2023-12-25T11:40:52.491999+00:00 19994390.118000030518 28999999.979999899864 28099999.947000030428 3853069.977999985218 60303.486730440 2023-12-25T11:40:53.510020+00:00 19994390.111999988556 29000000.029000040144 28100000.026999950409 3854559.026000022888 60303.486741861 2023-12-25T11:40:54.496798+00:00 19994390.116000000387 29000000.003000020981 28099999.985000010580 3860856.999000012875 60303.486753463 2023-12-25T11:40:55.499193+00:00 19994390.113999959081 28999999.983000040054 28100000.034000039101 3856406.997999966145 60303.486765245 2023-12-25T11:40:56.517207+00:00 19994390.114000018686 29000000.013999938965 28099999.954999919981 3851946.907000004780 60303.486776667 2023-12-25T11:40:57.503980+00:00 19994390.116999980062 28999999.991999980062 28100000.009999990463 3857220.078999996185 60303.486788268 2023-12-25T11:40:58.506369+00:00 19994390.114000018686 28999999.999000068754 28100000.019000049680 3854462.979000031948 60303.486799689 2023-12-25T11:40:59.493154+00:00 19994390.113999959081 28999999.995000001043 28099999.980000019073 3860550.055999993812 60303.486811472 2023-12-25T11:41:00.511164+00:00 19994390.118000030518 29000000.011999960989 28100000.011999960989 3854041.938000022899 60303.486822893 2023-12-25T11:41:01.497943+00:00 19994390.115000009537 29000000.011999998242 28100000.032999988645 3853322.973999977112 60303.486834494 2023-12-25T11:41:02.500341+00:00 19994390.115000009537 28999999.975000001490 28099999.938000079244 3857931.074000000954 60303.486846096 2023-12-25T11:41:03.502735+00:00 19994390.115999940783 28999999.996999990195 28100000.002999901772 3851986.008000016212 60303.486857698 2023-12-25T11:41:04.505129+00:00 19994390.115000009537 29000000.022999998182 28100000.106999989599 3855988.000000000000 60303.486869300 2023-12-25T11:41:05.507527+00:00 19994390.113000039011 29000000.008000001311 28099999.923999998719 3851146.032999991905 60303.486880902 2023-12-25T11:41:06.509927+00:00 19994390.118000030518 28999999.990000009537 28100000.019999999553 3850089.053999959957 60303.486892504 2023-12-25T11:41:07.512325+00:00 19994390.113999959081 29000000.006999999285 28100000.030999988317 3851038.019000052940 60303.486903924 2023-12-25T11:41:08.499095+00:00 19994390.113999959081 28999999.975999981165 28099999.971000000834 3858071.835999966133 60303.486915526 2023-12-25T11:41:09.501494+00:00 19994390.119000080973 29000000.013999998569 28100000.002000000328 3847489.005999981891 60303.486927128 2023-12-25T11:41:10.503887+00:00 19994390.110999941826 28999999.980000019073 28099999.947000000626 3850178.036000012886 60303.486938730 2023-12-25T11:41:11.506283+00:00 19994390.116999980062 29000000.000999990851 28100000.052000019699 3850217.007000029087 60303.486950257 2023-12-25T11:41:12.502172+00:00 19994390.116999980062 29000000.039000030607 28099999.936999980360 3853365.981999992859 60303.486961934 2023-12-25T11:41:13.511077+00:00 19994390.113000039011 28999999.978999968618 28100000.045000020415 3856450.917999982834 60303.486973536 2023-12-25T11:41:14.513475+00:00 19994390.116000059992 28999999.996999979019 28099999.988000009209 3854409.113000034820 60303.486985062 2023-12-25T11:41:15.509360+00:00 19994390.116999980062 28999999.994000021368 28100000.018999990076 3853406.012999951839 60303.486996664 2023-12-25T11:41:16.511753+00:00 19994390.115000009537 28999999.990000009537 28099999.989000018686 3852455.007000029087 60303.487008085 2023-12-25T11:41:17.498525+00:00 19994390.115000009537 29000000.019999980927 28100000.028999980539 3845403.061999977101 60303.487019686 2023-12-25T11:41:18.500924+00:00 19994390.115999940783 28999999.995999988168 28100000.006999969482 3849352.852999985218 60303.487031288 2023-12-25T11:41:19.503321+00:00 19994390.114000078291 29000000.013999998569 28099999.999000009149 3854667.034000039101 60303.487042890 2023-12-25T11:41:20.505720+00:00 19994390.114999890327 28999999.971999999136 28099999.958000000566 3851142.102999985218 60303.487054311 2023-12-25T11:41:21.492494+00:00 19994390.116000059992 29000000.026000019163 28100000.007000029087 3851131.933000028133 60303.487066094 2023-12-25T11:41:22.510513+00:00 19994390.113000039011 28999999.977000001818 28100000.037000000477 3852939.966999948025 60303.487077696 2023-12-25T11:41:23.512903+00:00 19994390.117999911308 28999999.991999980062 28099999.966000020504 3853712.984000027180 60303.487089117 2023-12-25T11:41:24.499676+00:00 19994390.115000009537 29000000.004999998957 28099999.987999919802 3851451.105000019073 60303.487100719 2023-12-25T11:41:25.502071+00:00 19994390.115000009537 29000000.009000059217 28100000.013000011444 3853028.993999958038 60303.487112320 2023-12-25T11:41:26.504466+00:00 19994390.115000009537 29000000.015999909490 28100000.003000020981 3855271.849000037182 60303.487123922 2023-12-25T11:41:27.506863+00:00 19994390.114999998361 28999999.993000030518 28099999.970000028610 3855859.158999979030 60303.487135343 2023-12-25T11:41:28.493639+00:00 19994390.111999999732 28999999.976000070572 28100000.008999940008 3852979.994000018109 60303.487147126 2023-12-25T11:41:29.511663+00:00 19994390.118000008166 29000000.029999971390 28100000.042000059038 3851081.847999989986 60303.487158547 2023-12-25T11:41:30.498433+00:00 19994390.116000000387 28999999.982999920845 28099999.965999960899 3849062.114000021946 60303.487170149 2023-12-25T11:41:31.500828+00:00 19994390.113999988884 29000000.007000088692 28100000.006999969482 3850201.924999951851 60303.487181931 2023-12-25T11:41:32.518839+00:00 19994390.118000000715 28999999.982999920845 28099999.970000028610 3851333.183000028133 60303.487193352 2023-12-25T11:41:33.505611+00:00 19994390.113999988884 29000000.007000088692 28100000.088999990374 3853436.832000017166 60303.487204954 2023-12-25T11:41:34.508014+00:00 19994390.113000009209 29000000.000000000000 28099999.960000038147 3847322.072999954224 60303.487216375 2023-12-25T11:41:35.494791+00:00 19994390.118000000715 28999999.986999988556 28099999.963999990374 3851053.925000011921 60303.487228157 2023-12-25T11:41:36.512807+00:00 19994390.118000000715 29000000.005999919027 28100000.016000028700 3846387.008000016212 60303.487239579 2023-12-25T11:41:37.499579+00:00 19994390.110000010580 29000000.016000028700 28099999.970999959856 3854923.059000014793 60303.487251180 2023-12-25T11:41:38.501976+00:00 19994390.116000000387 29000000.000999998301 28100000.042999979109 3851220.967000008095 60303.487262782 2023-12-25T11:41:39.504368+00:00 19994390.115000009537 29000000.017000000924 28099999.973000049591 3851330.009999989998 60303.487274384 2023-12-25T11:41:40.506763+00:00 19994390.113999959081 28999999.956999998540 28100000.004999998957 3850210.972000002861 60303.487285986 2023-12-25T11:41:41.509164+00:00 19994390.118000030518 29000000.013999998569 28099999.988000039011 3856149.995000004768 60303.487297406 2023-12-25T11:41:42.495938+00:00 19994390.113999959081 29000000.010000009090 28100000.007999900728 3850739.075999975204 60303.487309190 2023-12-25T11:41:43.513955+00:00 19994390.115000009537 29000000.023999989033 28100000.002999998629 3854394.934000014793 60303.487320610 2023-12-25T11:41:44.500730+00:00 19994390.117000039667 28999999.988000009209 28100000.041999999434 3851951.023000001907 60303.487332212 2023-12-25T11:41:45.503126+00:00 19994390.116000000387 28999999.993000000715 28100000.015000000596 3852161.001999973785 60303.487343814 2023-12-25T11:41:46.505523+00:00 19994390.114999949932 29000000.011000011116 28099999.993999999017 3850473.069999992847 60303.487355416 2023-12-25T11:41:47.507924+00:00 19994390.114000018686 28999999.969999998808 28099999.945000011474 3850351.824000000954 60303.487366837 2023-12-25T11:41:48.494702+00:00 19994390.115000009537 29000000.015999969095 28100000.043999999762 3855361.147000014782 60303.487378438 2023-12-25T11:41:49.497096+00:00 19994390.114000018686 28999999.995999988168 28099999.953999999911 3857567.954000055790 60303.487390221 2023-12-25T11:41:50.515118+00:00 19994390.120999988168 29000000.015000049025 28100000.049999978393 3856538.000999927986 60303.487401642 2023-12-25T11:41:51.501888+00:00 19994390.111000001431 28999999.997999969870 28099999.964000020176 3855258.948000072967 60303.487413244 2023-12-25T11:41:52.504283+00:00 19994390.113999959081 28999999.949000000954 28099999.969999998808 3858990.050999999046 60303.487424846 2023-12-25T11:41:53.506680+00:00 19994390.116999980062 29000000.043000038713 28100000.066999968141 3853584.966999887954 60303.487436448 2023-12-25T11:41:54.509075+00:00 19994390.113000039011 28999999.989999949932 28099999.991000000387 3849983.008000016212 60303.487447974 2023-12-25T11:41:55.504965+00:00 19994390.118000030518 29000000.006000038236 28099999.961000028998 3849980.935000061989 60303.487459576 2023-12-25T11:41:56.507361+00:00 19994390.111999988556 28999999.983000040054 28099999.972999989986 3854243.113999962807 60303.487470997 2023-12-25T11:41:57.494136+00:00 19994390.118999961764 29000000.031999949366 28100000.046000000089 3853239.893000007141 60303.487482599 2023-12-25T11:41:58.496528+00:00 19994390.116999980062 29000000.001999970526 28100000.056999981403 3851441.041000009049 60303.487494381 2023-12-25T11:41:59.514542+00:00 19994390.111000061035 28999999.980000019073 28099999.887000020593 3855004.003000020981 60303.487505802 2023-12-25T11:42:00.501307+00:00 19994390.118999961764 29000000.008999940008 28100000.069999989122 3851066.021999955177 60303.487517404 2023-12-25T11:42:01.503703+00:00 19994390.115000009537 28999999.978000041097 28099999.982000049204 3848150.078000069130 60303.487529006 2023-12-25T11:42:02.506099+00:00 19994390.111999988556 29000000.013000011444 28100000.030999898911 3851236.968999981880 60303.487540607 2023-12-25T11:42:03.508494+00:00 19994390.115000009537 29000000.003999948502 28099999.977000001818 3854567.978999971878 60303.487552029 2023-12-25T11:42:04.495272+00:00 19994390.118000030518 28999999.977000001818 28099999.966000080109 3852680.037000060081 60303.487563811 2023-12-25T11:42:05.513291+00:00 19994390.110999941826 29000000.043000098318 28100000.026000019163 3849173.004999995232 60303.487575232 2023-12-25T11:42:06.500066+00:00 19994390.116999980062 28999999.969999909401 28099999.965999960899 3848355.892999887001 60303.487586834 2023-12-25T11:42:07.502456+00:00 19994390.118000030518 28999999.983000040054 28099999.996999979019 3856183.065000057220 60303.487598436 2023-12-25T11:42:08.504851+00:00 19994390.111000061035 29000000.013000011444 28099999.986999988556 3853145.889999986161 60303.487610037 2023-12-25T11:42:09.507249+00:00 19994390.117999911308 29000000.039999961853 28100000.088999990374 3855543.019000052940 60303.487621639 2023-12-25T11:42:10.509650+00:00 19994390.117000099272 28999999.983000040054 28099999.957000020891 3852022.097000002861 60303.487633061 2023-12-25T11:42:11.496423+00:00 19994390.110999941826 28999999.983999971300 28099999.986000061035 3855477.951999903191 60303.487644843 2023-12-25T11:42:12.514435+00:00 19994390.116999980062 29000000.006000038236 28100000.032999988645 3852561.058000088204 60303.487656264 2023-12-25T11:42:13.501206+00:00 19994390.119000080973 29000000.001999970526 28099999.977000001818 3852718.036000012886 60303.487667866 2023-12-25T11:42:14.503599+00:00 19994390.108999971300 28999999.990000009537 28100000.038999918848 3849217.967000008095 60303.487679287 2023-12-25T11:42:15.490377+00:00 19994390.120000001043 29000000.024000000209 28099999.998000029474 3849815.974999905098 60303.487691069 2023-12-25T11:42:16.508397+00:00 19994390.115000009537 28999999.969999998808 28099999.958000060171 3855432.045000075828 60303.487702671 2023-12-25T11:42:17.510794+00:00 19994390.112999919802 29000000.026999998838 28100000.032999988645 3850334.004999995232 60303.487714092 2023-12-25T11:42:18.497571+00:00 19994390.116000059992 28999999.988999988884 28099999.980000019073 3845702.934999942780 60303.487725875 2023-12-25T11:42:19.515582+00:00 19994390.115999940783 28999999.995999988168 28099999.990999940783 3850446.017000079155 60303.487737296 2023-12-25T11:42:20.502360+00:00 19994390.116000000387 28999999.994000021368 28100000.014000058174 3852875.031999946106 60303.487748898 2023-12-25T11:42:21.504752+00:00 19994390.114999998361 28999999.978999998420 28099999.962999999523 3847583.057999968994 60303.487760318 2023-12-25T11:42:22.491525+00:00 19994390.111999999732 29000000.016999989748 28100000.037000000477 3850923.935999989975 60303.487772102 2023-12-25T11:42:23.509555+00:00 19994390.114999990910 28999999.995000001043 28100000.011000011116 3858449.948000072967 60303.487783522 2023-12-25T11:42:24.496338+00:00 19994390.121000010520 29000000.008000019938 28100000.008000001311 3849697.046999930870 60303.487795124 2023-12-25T11:42:25.498728+00:00 19994390.111999999732 29000000.013999998569 28099999.971999999136 3852782.032000064850 60303.487806907 2023-12-25T11:42:26.516750+00:00 19994390.116999998689 29000000.009999990463 28100000.002000000328 3851375.069000006188 60303.487818328 2023-12-25T11:42:27.503521+00:00 19994390.115000009537 28999999.991000000387 28100000.007999990135 3851385.748999952804 60303.487829930 2023-12-25T11:42:28.505927+00:00 19994390.114999979734 28999999.972999989986 28099999.997000008821 3852444.220000029076 60303.487841532 2023-12-25T11:42:29.508324+00:00 19994390.115000009537 28999999.981999989599 28099999.981000009924 3849295.962000011932 60303.487853133 2023-12-25T11:42:30.510722+00:00 19994390.117000009865 29000000.072000030428 28100000.019999980927 3853509.970000029076 60303.487864554 2023-12-25T11:42:31.497495+00:00 19994390.111999988556 28999999.976000010967 28099999.975000020117 3854331.992999910843 60303.487876156 2023-12-25T11:42:32.499884+00:00 19994390.116999980062 28999999.995999988168 28100000.019999980927 3853874.925999999046 60303.487887758 2023-12-25T11:42:33.502283+00:00 19994390.117000009865 28999999.980000019073 28100000.007000029087 3854951.046000003815 60303.487899360 2023-12-25T11:42:34.504679+00:00 19994390.114000018686 29000000.013999938965 28099999.997999969870 3856904.012000083923 60303.487910962 2023-12-25T11:42:35.507070+00:00 19994390.114999949932 29000000.014999989420 28100000.042999979109 3848547.962999939919 60303.487922563 2023-12-25T11:42:36.509467+00:00 19994390.118000030518 28999999.981999989599 28099999.961000028998 3853803.912000060081 60303.487934165 2023-12-25T11:42:37.511865+00:00 19994390.111000001431 29000000.002000089735 28100000.004999998957 3851559.194999932777 60303.487945692 2023-12-25T11:42:38.507757+00:00 19994390.112999979407 29000000.007999900728 28099999.995000001043 3858761.986000061035 60303.487957294 2023-12-25T11:42:39.510155+00:00 19994390.122000038624 29000000.013000011444 28100000.008999999613 3853231.942999958992 60303.487968714 2023-12-25T11:42:40.496929+00:00 19994390.109999950975 28999999.973000049591 28099999.971999999136 3853824.981999992859 60303.487980316 2023-12-25T11:42:41.499332+00:00 19994390.116000059992 28999999.988000039011 28099999.998000029474 3849356.008000016212 60303.487991918 2023-12-25T11:42:42.501727+00:00 19994390.116999980062 29000000.016999959946 28099999.998999949545 3858211.052999972831 60303.488003520 2023-12-25T11:42:43.504125+00:00 19994390.113999959081 28999999.993999961764 28099999.996999979019 3850506.919000030030 60303.488015122 2023-12-25T11:42:44.506531+00:00 19994390.117000039667 29000000.016000028700 28099999.967000011355 3851109.157999991905 60303.488026724 2023-12-25T11:42:45.508935+00:00 19994390.116000000387 29000000.004000071436 28100000.057000041008 3851234.754999995232 60303.488038326 2023-12-25T11:42:46.511337+00:00 19994390.110000010580 29000000.014999989420 28100000.013000011444 3854624.141999959946 60303.488049746 2023-12-25T11:42:47.498110+00:00 19994390.120000001043 28999999.971999999136 28099999.978999968618 3851292.002000092994 60303.488061348 2023-12-25T11:42:48.500506+00:00 19994390.112999919802 28999999.993999961764 28100000.011999960989 3852834.918999909889 60303.488072950 2023-12-25T11:42:49.502906+00:00 19994390.115000009537 29000000.031999949366 28100000.002000089735 3845553.042000054847 60303.488084552 2023-12-25T11:42:50.505301+00:00 19994390.118000030518 28999999.983000040054 28099999.993999961764 3852753.057999968994 60303.488095973 2023-12-25T11:42:51.492085+00:00 19994390.113999959081 28999999.983000040054 28099999.980000019073 3854370.922999978065 60303.488107756 2023-12-25T11:42:52.510105+00:00 19994390.114000078291 28999999.998999949545 28100000.047999981791 3851342.088999987114 60303.488119177 2023-12-25T11:42:53.496877+00:00 19994390.118999961764 29000000.000000000000 28099999.952000018209 3855498.873000026215 60303.488130779 2023-12-25T11:42:54.499274+00:00 19994390.111999988556 29000000.017000000924 28099999.998999949545 3854310.129999995232 60303.488142380 2023-12-25T11:42:55.501672+00:00 19994390.113999959081 28999999.984999999404 28099999.990000009537 3852149.000000000000 60303.488153982 2023-12-25T11:42:56.504065+00:00 19994390.116000059992 29000000.003000009805 28099999.985000010580 3850815.968000053894 60303.488165584 2023-12-25T11:42:57.506462+00:00 19994390.113999959081 28999999.988999988884 28100000.022999998182 3850149.003999948967 60303.488177005 2023-12-25T11:42:58.493241+00:00 19994390.118000030518 29000000.037000000477 28100000.032999988645 3856445.993000030983 60303.488188788 2023-12-25T11:42:59.511261+00:00 19994390.116000059992 28999999.962000008672 28099999.967999938875 3854274.955999969970 60303.488200209 2023-12-25T11:43:00.498025+00:00 19994390.114999890327 29000000.017999980599 28100000.006999999285 3851311.879000068177 60303.488211811 2023-12-25T11:43:01.500420+00:00 19994390.116000059992 28999999.988999988884 28100000.003000009805 3856839.038999915123 60303.488223412 2023-12-25T11:43:02.502818+00:00 19994390.116000059992 29000000.023999989033 28100000.025999989361 3848592.082000017166 60303.488235014 2023-12-25T11:43:03.505215+00:00 19994390.110999941826 28999999.995000001043 28100000.006000000983 3855291.017000079155 60303.488246616 2023-12-25T11:43:04.507615+00:00 19994390.113999959081 29000000.008000019938 28099999.993000000715 3850495.021999955177 60303.488258037 2023-12-25T11:43:05.494383+00:00 19994390.118000030518 28999999.975000020117 28099999.939000010490 3853514.006000041962 60303.488269819 2023-12-25T11:43:06.512401+00:00 19994390.113999959081 28999999.999000009149 28099999.988000009209 3859136.931999921799 60303.488281241 2023-12-25T11:43:07.499175+00:00 19994390.116000059992 29000000.008999940008 28100000.046999990940 3856177.078000069130 60303.488292842 2023-12-25T11:43:08.501572+00:00 19994390.116999980062 28999999.983000040054 28100000.018000010401 3855520.937999964226 60303.488304444 2023-12-25T11:43:09.503966+00:00 19994390.111000061035 29000000.024999979883 28099999.992999970913 3853481.988000034820 60303.488316046 2023-12-25T11:43:10.506368+00:00 19994390.117999911308 28999999.973000049591 28099999.978000041097 3853688.186999917030 60303.488327467 2023-12-25T11:43:11.493132+00:00 19994390.119000080973 29000000.005999919027 28100000.055999990553 3848525.897000073921 60303.488339068 2023-12-25T11:43:12.495528+00:00 19994390.110999941826 29000000.018000010401 28099999.979999959469 3850618.941999911796 60303.488350851 2023-12-25T11:43:13.513557+00:00 19994390.116999980062 28999999.994000080973 28099999.962000008672 3850570.055999993812 60303.488362272 2023-12-25T11:43:14.500326+00:00 19994390.114999998361 28999999.996999979019 28100000.019999980927 3850581.991000055801 60303.488373874 2023-12-25T11:43:15.502724+00:00 19994390.114000000060 29000000.026999950409 28100000.053000029176 3853155.953999996185 60303.488385476 2023-12-25T11:43:16.505116+00:00 19994390.118000000715 28999999.971999999136 28099999.941999968141 3851485.016000031959 60303.488397078 2023-12-25T11:43:17.507514+00:00 19994390.114999990910 29000000.016000028700 28100000.012000020593 3856563.018000007141 60303.488408610 2023-12-25T11:43:18.503902+00:00 19994390.111999999732 28999999.983999971300 28100000.002000030130 3853391.074999928009 60303.488420212 2023-12-25T11:43:19.506305+00:00 19994390.120000001043 29000000.014999989420 28100000.037999991328 3849059.853000044823 60303.488431633 2023-12-25T11:43:20.493085+00:00 19994390.115000009537 29000000.006000038236 28099999.954999919981 3852376.075999975204 60303.488443235 2023-12-25T11:43:21.495478+00:00 19994390.111999988556 28999999.988000039011 28100000.004000071436 3852774.014000058174 60303.488455017 2023-12-25T11:43:22.513491+00:00 19994390.115000009537 28999999.983999971300 28100000.000000000000 3852254.975999950897 60303.488466438 2023-12-25T11:43:23.500266+00:00 19994390.112999979407 28999999.996999979019 28100000.024999979883 3853631.922999978065 60303.488478040 2023-12-25T11:43:24.502665+00:00 19994390.117000009865 29000000.004000071436 28099999.985000010580 3852053.091000080109 60303.488489642 2023-12-25T11:43:25.505068+00:00 19994390.115000009537 29000000.005999919027 28099999.998999949545 3850467.949000000954 60303.488501244 2023-12-25T11:43:26.507465+00:00 19994390.116999980062 29000000.013000011444 28100000.021000031382 3851294.977999926079 60303.488512665 2023-12-25T11:43:27.494234+00:00 19994390.116999980062 28999999.996999979019 28099999.965999960899 3850301.068000078201 60303.488524267 2023-12-25T11:43:28.496626+00:00 19994390.115000009537 28999999.989000078291 28100000.012000080198 3853510.956999897957 60303.488535868 2023-12-25T11:43:29.499020+00:00 19994390.113000039011 29000000.007999900728 28099999.977999929339 3853242.064000010025 60303.488547470 2023-12-25T11:43:30.501413+00:00 19994390.114999949932 29000000.008000001311 28100000.021000031382 3851798.955000042915 60303.488559072 2023-12-25T11:43:31.503811+00:00 19994390.118000030518 29000000.007999990135 28100000.004000071436 3857724.919999957085 60303.488570674 2023-12-25T11:43:32.506209+00:00 19994390.111999988556 28999999.969999998808 28099999.960999969393 3852759.157999991905 60303.488582275 2023-12-25T11:43:33.508604+00:00 19994390.118000030518 28999999.996000010520 28099999.978999968618 3849741.935999989975 60303.488593697 2023-12-25T11:43:34.495382+00:00 19994390.117999970913 29000000.004000011832 28100000.016000028700 3850088.022000073921 60303.488605479 2023-12-25T11:43:35.513400+00:00 19994390.110000010580 29000000.028000000864 28099999.975999951363 3852286.960999966133 60303.488616900 2023-12-25T11:43:36.500168+00:00 19994390.117999970913 28999999.993000000715 28100000.065000060946 3856821.062000035774 60303.488628502 2023-12-25T11:43:37.502561+00:00 19994390.114000018686 28999999.997999999672 28100000.003999948502 3852927.921000003815 60303.488639923 2023-12-25T11:43:38.489334+00:00 19994390.115000009537 29000000.018000010401 28099999.973999999464 3849768.004999995232 60303.488651705 2023-12-25T11:43:39.507351+00:00 19994390.116999980062 28999999.997999969870 28100000.017999991775 3854307.021000028122 60303.488663307 2023-12-25T11:43:40.509752+00:00 19994390.113999959081 28999999.977000001818 28100000.022999998182 3847217.911999940872 60303.488674728 2023-12-25T11:43:41.496531+00:00 19994390.114000078291 29000000.015000049025 28099999.997000008821 3856417.988999962807 60303.488686511 2023-12-25T11:43:42.514555+00:00 19994390.116999980062 28999999.981000009924 28099999.942000001669 3852103.094000101089 60303.488697932 2023-12-25T11:43:43.501327+00:00 19994390.116999980062 29000000.002999961376 28100000.032000008970 3851810.992999910843 60303.488709534 2023-12-25T11:43:44.503720+00:00 19994390.110999941826 29000000.008000019938 28099999.994999971241 3852195.042999982834 60303.488720955 2023-12-25T11:43:45.490494+00:00 19994390.119000080973 29000000.022999998182 28099999.993000000715 3850048.992000102997 60303.488732737 2023-12-25T11:43:46.508512+00:00 19994390.112999919802 28999999.986999988556 28100000.071000009775 3854553.955999969970 60303.488744158 2023-12-25T11:43:47.495285+00:00 19994390.117000099272 29000000.002000030130 28099999.949000000954 3851285.074999928009 60303.488755760 2023-12-25T11:43:48.497679+00:00 19994390.113999959081 28999999.975000020117 28100000.003000020981 3851042.922000051010 60303.488767543 2023-12-25T11:43:49.515698+00:00 19994390.115999940783 29000000.033999919891 28100000.008999999613 3852869.006000041962 60303.488778964 2023-12-25T11:43:50.502472+00:00 19994390.115000009537 28999999.980000019073 28099999.961999949068 3852401.997999907006 60303.488790565 2023-12-25T11:43:51.504854+00:00 19994390.117000099272 28999999.995000001043 28100000.027000010014 3851895.969000101089 60303.488801986 2023-12-25T11:43:52.491601+00:00 19994390.114999890327 29000000.024999979883 28099999.984000030905 3856277.116999983788 60303.488813768 2023-12-25T11:43:53.509583+00:00 19994390.113000039011 28999999.958999991417 28099999.981000009924 3851376.932999968994 60303.488825189 2023-12-25T11:43:54.496340+00:00 19994390.116999980062 28999999.995000001043 28099999.977000001818 3848529.975000023842 60303.488836791 2023-12-25T11:43:55.498742+00:00 19994390.114000078291 29000000.035000089556 28100000.088999990374 3848966.929000020027 60303.488848393 2023-12-25T11:43:56.501134+00:00 19994390.112999919802 28999999.979999899864 28099999.929999951273 3853161.097000002861 60303.488859994 2023-12-25T11:43:57.503532+00:00 19994390.116999980062 29000000.014000058174 28100000.055999990553 3855573.947999954224 60303.488871596 2023-12-25T11:43:58.505930+00:00 19994390.113000039011 28999999.970999959856 28100000.000000000000 3852317.004999995232 60303.488883198 2023-12-25T11:43:59.508330+00:00 19994390.116000059992 28999999.999000068754 28099999.975000020117 3851953.014999986161 60303.488894842 2023-12-25T11:44:00.514311+00:00 19994390.121999979019 29000000.038999918848 28099999.990000009537 3853117.988999962807 60303.488906262 2023-12-25T11:44:01.501087+00:00 19994390.110000010580 28999999.993000030518 28100000.047000050545 3856730.957000017166 60303.488917864 2023-12-25T11:44:02.503481+00:00 19994390.118999961764 28999999.978999968618 28099999.954999919981 3849128.047999978065 60303.488929285 2023-12-25T11:44:03.490253+00:00 19994390.113000039011 29000000.032000061125 28100000.004000071436 3852514.914000033867 60303.488941068 2023-12-25T11:44:04.508267+00:00 19994390.113999959081 28999999.950999978930 28099999.991999980062 3846252.228000044823 60303.488952489 2023-12-25T11:44:05.495044+00:00 19994390.118999961764 29000000.006000038236 28100000.031999949366 3845542.863999962807 60303.488964091 2023-12-25T11:44:06.497436+00:00 19994390.114000078291 29000000.023999929428 28099999.938000079244 3855194.998000026215 60303.488975873 2023-12-25T11:44:07.515455+00:00 19994390.113999959081 28999999.989000000060 28100000.033999919891 3850336.993000030983 60303.488987294 2023-12-25T11:44:08.502228+00:00 19994390.114999998361 29000000.002000000328 28100000.000000000000 3846463.996999979019 60303.488998896 2023-12-25T11:44:09.504623+00:00 19994390.111999999732 28999999.981000009924 28099999.975000020117 3849719.066999999806 60303.489010317 2023-12-25T11:44:10.491403+00:00 19994390.117000009865 29000000.034000009298 28100000.034000039101 3853874.000999999233 60303.489022100 2023-12-25T11:44:11.509418+00:00 19994390.118000000715 29000000.002999991179 28099999.950999978930 3852239.876999999862 60303.489033521 2023-12-25T11:44:12.496200+00:00 19994390.111999999732 28999999.983000010252 28100000.011999960989 3849055.064000001177 60303.489045123 2023-12-25T11:44:13.498596+00:00 19994390.115999981761 28999999.977999988943 28100000.062000039965 3847647.072999998927 60303.489056725 2023-12-25T11:44:14.500992+00:00 19994390.117000009865 29000000.001000020653 28099999.955999970436 3849455.944999999832 60303.489068326 2023-12-25T11:44:15.503382+00:00 19994390.115000009537 29000000.025999989361 28100000.018000010401 3849581.901000001002 60303.489079928 2023-12-25T11:44:16.505777+00:00 19994390.116000000387 28999999.992999970913 28100000.026999998838 3846631.057000000030 60303.489091530 2023-12-25T11:44:17.508180+00:00 19994390.114999979734 29000000.004999998957 28099999.931000001729 3851095.047999997158 60303.489103132 2023-12-25T11:44:18.510586+00:00 19994390.117000009865 29000000.002000030130 28099999.995999988168 3852421.075000002980 60303.489114553 2023-12-25T11:44:19.497364+00:00 19994390.113999988884 29000000.041000008583 28100000.107000008225 3847629.946999996901 60303.489126155 2023-12-25T11:44:20.499754+00:00 19994390.114000018686 28999999.953999999911 28099999.887000009418 3852789.982000000775 60303.489137757 2023-12-25T11:44:21.502150+00:00 19994390.115000009537 29000000.014999989420 28100000.051999989897 3851934.960000000894 60303.489149358 2023-12-25T11:44:22.504551+00:00 19994390.113999959081 28999999.989000018686 28100000.018999990076 3849913.064000003040 60303.489160779 2023-12-25T11:44:23.491323+00:00 19994390.116999980062 29000000.000000000000 28099999.978999998420 3849635.008999995887 60303.489172562 2023-12-25T11:44:24.509346+00:00 19994390.112000048161 28999999.998999949545 28099999.958999991417 3851025.010000004899 60303.489184164 2023-12-25T11:44:25.511748+00:00 19994390.118999961764 29000000.014999989420 28100000.065999981016 3844642.950999990106 60303.489195585 2023-12-25T11:44:26.498529+00:00 19994390.115000009537 28999999.999000068754 28099999.967000011355 3857168.932000011206 60303.489207187 2023-12-25T11:44:27.500924+00:00 19994390.113000039011 29000000.009999990463 28100000.022999998182 3856502.034999995958 60303.489218788 2023-12-25T11:44:28.503324+00:00 19994390.117999970913 28999999.967999938875 28100000.013000011444 3851650.136999994982 60303.489230390 2023-12-25T11:44:29.505716+00:00 19994390.116999980062 28999999.986000061035 28099999.953999999911 3849464.900000005960 60303.489241811 2023-12-25T11:44:30.492483+00:00 19994390.112000048161 29000000.036000009626 28100000.021000031382 3850803.078999996185 60303.489253594 2023-12-25T11:44:31.510508+00:00 19994390.118999961764 28999999.980999950320 28099999.978999968618 3853938.887000008952 60303.489265015 2023-12-25T11:44:32.497281+00:00 19994390.114000018686 29000000.006999969482 28099999.981000009924 3853833.060999989975 60303.489276617 2023-12-25T11:44:33.499674+00:00 19994390.111999988556 29000000.004999998957 28100000.019999980927 3853468.969999998808 60303.489288143 2023-12-25T11:44:34.495566+00:00 19994390.118000030518 29000000.010000109673 28100000.064000070095 3856521.025000005960 60303.489299820 2023-12-25T11:44:35.504464+00:00 19994390.112999919802 28999999.960999969393 28099999.908999919891 3855987.084999992978 60303.489311422 2023-12-25T11:44:36.506861+00:00 19994390.116000059992 29000000.039000030607 28100000.060000058264 3851138.850000008941 60303.489322948 2023-12-25T11:44:37.502755+00:00 19994390.116999980062 28999999.989999890327 28099999.944999929518 3855697.115999997128 60303.489334626 2023-12-25T11:44:38.511660+00:00 19994390.116000059992 29000000.005000110716 28099999.991999980062 3859368.907000004780 60303.489345971 2023-12-25T11:44:39.491929+00:00 19994390.111999988556 28999999.967999938875 28100000.029000040144 3859028.107999994885 60303.489357754 2023-12-25T11:44:40.509949+00:00 19994390.118999961764 29000000.014999989420 28100000.018000010401 3847397.909999995958 60303.489369175 2023-12-25T11:44:41.496720+00:00 19994390.111999988556 29000000.008000019938 28100000.019999980927 3853661.138999999035 60303.489380777 2023-12-25T11:44:42.499114+00:00 19994390.111999988556 29000000.028000000864 28100000.009999990463 3857945.833000003826 60303.489392560 2023-12-25T11:44:43.517131+00:00 19994390.120000001043 28999999.958000060171 28100000.000000000000 3854334.047999992967 60303.489403980 2023-12-25T11:44:44.503904+00:00 19994390.116000059992 29000000.030999999493 28099999.986000061035 3857422.988000005018 60303.489415582 2023-12-25T11:44:45.506309+00:00 19994390.113000039011 28999999.982999999076 28099999.963999990374 3851972.015000015032 60303.489427003 2023-12-25T11:44:46.493084+00:00 19994390.118999961764 28999999.991000011563 28099999.995000001043 3853828.963999987114 60303.489438786 2023-12-25T11:44:47.511104+00:00 19994390.111999988556 28999999.982000008225 28100000.028999920934 3857567.969000012148 60303.489450207 2023-12-25T11:44:48.497881+00:00 19994390.113999959081 29000000.053999990225 28100000.003000020981 3850788.059999973048 60303.489461808 2023-12-25T11:44:49.500273+00:00 19994390.116999980062 28999999.972999989986 28099999.985000010580 3854064.964000015985 60303.489473410 2023-12-25T11:44:50.502660+00:00 19994390.113000039011 29000000.011000011116 28100000.052999969572 3853351.046999990940 60303.489485012 2023-12-25T11:44:51.505055+00:00 19994390.118999961764 28999999.995999988168 28099999.946000099182 3851798.103000015020 60303.489496433 2023-12-25T11:44:52.491826+00:00 19994390.113000039011 28999999.973000019789 28100000.016999959946 3851274.882999985944 60303.489508035 2023-12-25T11:44:53.494227+00:00 19994390.115000009537 29000000.022999998182 28099999.993000030518 3856339.027000010014 60303.489519818 2023-12-25T11:44:54.512244+00:00 19994390.116000059992 28999999.979999959469 28099999.984999999404 3853510.969999998808 60303.489531239 2023-12-25T11:44:55.499014+00:00 19994390.115999940783 29000000.017000019550 28100000.018000010401 3853844.104000002146 60303.489542841 2023-12-25T11:44:56.501406+00:00 19994390.115000009537 29000000.007000029087 28099999.947000000626 3853694.833999990951 60303.489554442 2023-12-25T11:44:57.503801+00:00 19994390.118000030518 28999999.997999969870 28100000.021999999881 3855769.006999998819 60303.489566044 2023-12-25T11:44:58.506194+00:00 19994390.113000039011 28999999.975000020117 28100000.013000000268 3856650.025999993086 60303.489577465 2023-12-25T11:44:59.492970+00:00 19994390.114999890327 29000000.034999970347 28100000.039000000805 3854373.012000023853 60303.489589067 2023-12-25T11:45:00.495354+00:00 19994390.118000030518 28999999.991000000387 28099999.993999991566 3852698.052999972831 60303.489600669 2023-12-25T11:45:01.497749+00:00 19994390.113000001758 28999999.971000019461 28099999.945000018924 3851154.867000014056 60303.489612270 2023-12-25T11:45:02.500148+00:00 19994390.114000000060 29000000.021999958903 28100000.037000000477 3852977.099000006914 60303.489623872 2023-12-25T11:45:03.502547+00:00 19994390.116999998689 29000000.018000010401 28099999.981999959797 3855142.935000001919 60303.489635474 2023-12-25T11:45:04.504940+00:00 19994390.117000009865 28999999.980000019073 28100000.029000040144 3852508.035999984015 60303.489647076 2023-12-25T11:45:05.507332+00:00 19994390.111999988556 29000000.006999969482 28099999.978999968618 3851802.983999996912 60303.489658497 2023-12-25T11:45:06.494113+00:00 19994390.117000009865 28999999.966000080109 28099999.972999989986 3855238.033000022173 60303.489670279 2023-12-25T11:45:07.512132+00:00 19994390.113000009209 29000000.049000021070 28100000.044000029564 3857607.030000001192 60303.489681700 2023-12-25T11:45:08.498904+00:00 19994390.116999980062 29000000.006999969482 28100000.016999959946 3854943.012999982107 60303.489693302 2023-12-25T11:45:09.501305+00:00 19994390.116000000387 28999999.965000029653 28099999.934999998659 3854698.038000016939 60303.489704723 2023-12-25T11:45:10.488079+00:00 19994390.116000000387 29000000.011999960989 28100000.056000050157 3853145.889999986161 60303.489716506 2023-12-25T11:45:11.506100+00:00 19994390.115000009537 29000000.022999998182 28100000.037000000477 3851752.048000007868 60303.489728108 2023-12-25T11:45:12.508501+00:00 19994390.120999988168 28999999.977999929339 28099999.953999940306 3856389.018000007141 60303.489739529 2023-12-25T11:45:13.495274+00:00 19994390.107000019401 28999999.983000040054 28100000.003000020981 3852825.991999983788 60303.489751311 2023-12-25T11:45:14.513298+00:00 19994390.115999970585 29000000.004000071436 28099999.960000038147 3852140.884000002872 60303.489762732 2023-12-25T11:45:15.500070+00:00 19994390.118000030518 28999999.993999961764 28099999.981999989599 3854454.062999994028 60303.489774334 2023-12-25T11:45:16.502467+00:00 19994390.112999979407 29000000.018000010401 28100000.062999960035 3855650.023000001907 60303.489785861 2023-12-25T11:45:17.498355+00:00 19994390.114000018686 28999999.985000010580 28100000.016999959946 3854824.907000004780 60303.489797538 2023-12-25T11:45:18.507259+00:00 19994390.117999970913 29000000.028000000864 28099999.978000041097 3852620.090000004042 60303.489808884 2023-12-25T11:45:19.487532+00:00 19994390.115000009537 28999999.968999978155 28099999.986999988556 3855709.032999991905 60303.489820666 2023-12-25T11:45:20.505558+00:00 19994390.118000030518 29000000.004999998957 28100000.008000019938 3857566.870000004768 60303.489832344 2023-12-25T11:45:21.514469+00:00 19994390.112999979407 29000000.019000001252 28099999.958000060171 3857605.112999976147 60303.489843689 2023-12-25T11:45:22.494737+00:00 19994390.114000018686 28999999.980000000447 28100000.013999938965 3854855.956000030041 60303.489855472 2023-12-25T11:45:23.512752+00:00 19994390.116000000387 28999999.989999990910 28100000.000000000000 3851838.962000011932 60303.489866893 2023-12-25T11:45:24.499530+00:00 19994390.113999959081 29000000.031000021845 28100000.016000028700 3856646.089999973774 60303.489878494 2023-12-25T11:45:25.501929+00:00 19994390.114000018686 28999999.991000000387 28100000.026000019163 3849975.967999995220 60303.489889916 2023-12-25T11:45:26.488697+00:00 19994390.117999970913 29000000.003999978304 28100000.042999979109 3854446.097999989986 60303.489901698 2023-12-25T11:45:27.506717+00:00 19994390.115000069141 28999999.987000018358 28099999.921000000089 3853570.844000041019 60303.489913119 2023-12-25T11:45:28.493488+00:00 19994390.115000009537 29000000.006999999285 28100000.010999921709 3850677.044999957085 60303.489924721 2023-12-25T11:45:29.495885+00:00 19994390.116999980062 28999999.986000001431 28099999.983000040054 3855536.002000033855 60303.489936504 2023-12-25T11:45:30.513903+00:00 19994390.115000009537 29000000.022000011057 28100000.049000021070 3852209.018000007141 60303.489947924 2023-12-25T11:45:31.500682+00:00 19994390.112999919802 28999999.991000000387 28099999.980000019073 3854630.039999961853 60303.489959526 2023-12-25T11:45:32.503075+00:00 19994390.116000059992 29000000.010999981314 28100000.011999998242 3854079.043000041973 60303.489970948 2023-12-25T11:45:33.489851+00:00 19994390.113999959081 28999999.989000018686 28099999.975000008941 3851232.886999965180 60303.489982730 2023-12-25T11:45:34.507871+00:00 19994390.116999980062 28999999.997999969870 28099999.998999990523 3855687.028999983799 60303.489994151 2023-12-25T11:45:35.494649+00:00 19994390.114000078291 28999999.990000009537 28100000.028000008315 3853899.942000031006 60303.490005753 2023-12-25T11:45:36.497050+00:00 19994390.116999980062 29000000.018999990076 28099999.947999980301 3854272.144999980927 60303.490017354 2023-12-25T11:45:37.499442+00:00 19994390.118000030518 29000000.002000030130 28100000.048000011593 3855343.840000032913 60303.490028956 2023-12-25T11:45:38.501837+00:00 19994390.114999890327 28999999.981000009924 28099999.960999999195 3858089.074999988079 60303.490040558 2023-12-25T11:45:39.504232+00:00 19994390.114000078291 28999999.981999989599 28099999.994000021368 3858814.952000021935 60303.490052160 2023-12-25T11:45:40.506634+00:00 19994390.110000010580 29000000.054999951273 28099999.988999988884 3855871.094999969006 60303.490063762 2023-12-25T11:45:41.509036+00:00 19994390.120999928564 28999999.973999980837 28100000.017999980599 3856945.022000014782 60303.490075183 2023-12-25T11:45:42.495817+00:00 19994390.110000010580 29000000.013000011444 28100000.040000021458 3854889.991999983788 60303.490086785 2023-12-25T11:45:43.498213+00:00 19994390.118999961764 28999999.999000068754 28099999.984000030905 3853968.965000032913 60303.490098387 2023-12-25T11:45:44.500604+00:00 19994390.115000009537 29000000.005999919027 28099999.991999980062 3856151.071999967098 60303.490109988 2023-12-25T11:45:45.503004+00:00 19994390.114000078291 28999999.980000019073 28100000.013000011444 3856043.919000030030 60303.490121409 2023-12-25T11:45:46.489779+00:00 19994390.116999980062 29000000.014000058174 28100000.026999950409 3859054.009000002872 60303.490133192 2023-12-25T11:45:47.507796+00:00 19994390.115000009537 29000000.006999969482 28099999.970000028610 3856332.941999971867 60303.490144794 2023-12-25T11:45:48.510191+00:00 19994390.113999959081 28999999.978999968618 28100000.001999970526 3857135.132000029087 60303.490156215 2023-12-25T11:45:49.496966+00:00 19994390.115000009537 28999999.990000009537 28099999.981000009924 3850574.898999989033 60303.490167817 2023-12-25T11:45:50.499359+00:00 19994390.116999980062 28999999.983999971300 28099999.998000029474 3854127.011999965180 60303.490179419 2023-12-25T11:45:51.501754+00:00 19994390.111000061035 29000000.047000050545 28100000.029999971390 3849919.064000010025 60303.490191020 2023-12-25T11:45:52.504152+00:00 19994390.120999928564 28999999.953999999911 28099999.960999969393 3852850.900000036228 60303.490202441 2023-12-25T11:45:53.490922+00:00 19994390.113000039011 29000000.037000060081 28099999.978000041097 3855943.087999999989 60303.490214224 2023-12-25T11:45:54.508948+00:00 19994390.111999988556 28999999.977000001818 28100000.039999961853 3851890.887999951839 60303.490225645 2023-12-25T11:45:55.495723+00:00 19994390.118999999017 29000000.010999921709 28100000.017000079155 3855787.072000027169 60303.490237247 2023-12-25T11:45:56.498123+00:00 19994390.116000000387 28999999.990000009537 28099999.987999919802 3856505.990000010002 60303.490248849 2023-12-25T11:45:57.500523+00:00 19994390.114999998361 29000000.008000019938 28099999.968000050634 3858548.969999969006 60303.490260450 2023-12-25T11:45:58.502919+00:00 19994390.113999988884 29000000.017999999225 28100000.055999990553 3857018.020000040997 60303.490272052 2023-12-25T11:45:59.505316+00:00 19994390.113000009209 29000000.008999999613 28099999.995000001043 3853428.020999968052 60303.490283515 2023-12-25T11:46:00.495677+00:00 19994390.116000000387 29000000.003000009805 28099999.963999990374 3855891.062000035774 60303.490295117 2023-12-25T11:46:01.498070+00:00 19994390.117000009865 28999999.969000011683 28100000.019000049680 3850653.924999951851 60303.490306718 2023-12-25T11:46:02.500462+00:00 19994390.113999988884 29000000.022999998182 28100000.023999929428 3850939.971000016201 60303.490318320 2023-12-25T11:46:03.502854+00:00 19994390.118999991566 28999999.998999979347 28099999.983000040054 3851156.957000017166 60303.490329741 2023-12-25T11:46:04.489626+00:00 19994390.113000009209 28999999.976000010967 28099999.983999971300 3851567.061999977101 60303.490341524 2023-12-25T11:46:05.507646+00:00 19994390.118000000715 29000000.013999998569 28099999.986000061035 3853868.931999980938 60303.490353126 2023-12-25T11:46:06.510049+00:00 19994390.108000010252 28999999.978000018746 28099999.967999938875 3859739.188000022899 60303.490364546 2023-12-25T11:46:07.496819+00:00 19994390.122000008821 29000000.038999971002 28100000.037999991328 3852943.870000004768 60303.490376148 2023-12-25T11:46:08.499215+00:00 19994390.109999950975 28999999.987999979407 28100000.042999979109 3858592.046000003815 60303.490387750 2023-12-25T11:46:09.501608+00:00 19994390.116000059992 28999999.974000040442 28099999.994000080973 3854853.010999978054 60303.490399352 2023-12-25T11:46:10.504004+00:00 19994390.116999980062 29000000.004999998957 28100000.004999998957 3856148.976000010967 60303.490410773 2023-12-25T11:46:11.490776+00:00 19994390.115000009537 29000000.008999999613 28099999.989000000060 3852686.906000018120 60303.490422555 2023-12-25T11:46:12.508798+00:00 19994390.116000000387 29000000.000000000000 28099999.983999989927 3852312.148999989033 60303.490433977 2023-12-25T11:46:13.495571+00:00 19994390.117999970913 29000000.022999998182 28100000.034000009298 3855993.976000010967 60303.490445578 2023-12-25T11:46:14.497964+00:00 19994390.111000001431 28999999.982999980450 28099999.961000010371 3854335.894999980927 60303.490457180 2023-12-25T11:46:15.500366+00:00 19994390.115000009537 28999999.993000030518 28099999.970999989659 3856109.097999989986 60303.490468782 2023-12-25T11:46:16.502759+00:00 19994390.116999980062 28999999.985999941826 28100000.015000019222 3852445.015000044834 60303.490480384 2023-12-25T11:46:17.505154+00:00 19994390.111999988556 29000000.009000059217 28100000.010999981314 3857179.960999966133 60303.490491805 2023-12-25T11:46:18.491943+00:00 19994390.119000021368 29000000.003000020981 28100000.037000000477 3853401.003000020981 60303.490503588 2023-12-25T11:46:19.509967+00:00 19994390.114000018686 29000000.013999938965 28099999.985000010580 3856592.013999999035 60303.490515009 2023-12-25T11:46:20.496744+00:00 19994390.113999959081 28999999.981999989599 28099999.978999968618 3855795.964999973774 60303.490526611 2023-12-25T11:46:21.499140+00:00 19994390.120000060648 29000000.009999990463 28100000.008999999613 3855021.012000023853 60303.490538031 2023-12-25T11:46:22.485913+00:00 19994390.113999959081 29000000.004999998957 28100000.008999999613 3858544.976000010967 60303.490549814 2023-12-25T11:46:23.503926+00:00 19994390.111999988556 28999999.984000090510 28099999.981000009924 3859787.984999955166 60303.490561416 2023-12-25T11:46:24.506323+00:00 19994390.116999980062 29000000.008999940008 28100000.017000019550 3852418.032000004780 60303.490572837 2023-12-25T11:46:25.493096+00:00 19994390.115000009537 29000000.004999998957 28099999.987999979407 3854332.048000038136 60303.490584619 2023-12-25T11:46:26.511117+00:00 19994390.115000009537 28999999.996999979019 28099999.993000030518 3852679.986000000965 60303.490596040 2023-12-25T11:46:27.497891+00:00 19994390.118000030518 28999999.989000078291 28100000.000000000000 3848042.944000006188 60303.490607642 2023-12-25T11:46:28.500285+00:00 19994390.113000039011 28999999.995000001043 28099999.962999999523 3852742.924000024796 60303.490619244 2023-12-25T11:46:29.502681+00:00 19994390.115999940783 28999999.998999949545 28100000.067999958992 3850425.177999972831 60303.490630846 2023-12-25T11:46:30.505078+00:00 19994390.116000059992 29000000.026999950409 28099999.965000029653 3854311.970000029076 60303.490642267 2023-12-25T11:46:31.491846+00:00 19994390.112999919802 28999999.973000049591 28100000.008999940008 3851623.033999919891 60303.490653869 2023-12-25T11:46:32.494239+00:00 19994390.116999980062 29000000.021000031382 28100000.004000071436 3850733.876000047196 60303.490665651 2023-12-25T11:46:33.512270+00:00 19994390.114000078291 28999999.996999979019 28100000.008000019938 3852185.016000031959 60303.490677072 2023-12-25T11:46:34.499039+00:00 19994390.113999959081 28999999.998000029474 28099999.950999978930 3850003.016999959946 60303.490688674 2023-12-25T11:46:35.501428+00:00 19994390.118000030518 28999999.980999998748 28100000.041999939829 3851201.008000016212 60303.490700276 2023-12-25T11:46:36.503824+00:00 19994390.115999940783 29000000.047000009567 28100000.009000059217 3858382.947000027169 60303.490711878 2023-12-25T11:46:37.506222+00:00 19994390.116000059992 28999999.971999991685 28099999.993000030518 3850555.975999950897 60303.490723404 2023-12-25T11:46:38.502112+00:00 19994390.113999959081 28999999.987999990582 28100000.020999908447 3854025.970999956131 60303.490735006 2023-12-25T11:46:39.504508+00:00 19994390.116000059992 29000000.011000011116 28099999.976000070572 3847987.058000088204 60303.490746427 2023-12-25T11:46:40.491289+00:00 19994390.112999919802 29000000.013999998569 28100000.000999931246 3852814.121999979019 60303.490758029 2023-12-25T11:46:41.493690+00:00 19994390.116000059992 28999999.971000019461 28100000.021000031382 3853620.832999945153 60303.490769811 2023-12-25T11:46:42.511707+00:00 19994390.115999940783 29000000.002999991179 28099999.998000029474 3857827.162000060081 60303.490781232 2023-12-25T11:46:43.498481+00:00 19994390.112000111490 29000000.025000009686 28099999.953999999911 3857013.932999968994 60303.490792834 2023-12-25T11:46:44.500875+00:00 19994390.118999961764 29000000.009999990463 28100000.016999959946 3855848.031000018120 60303.490804436 2023-12-25T11:46:45.503270+00:00 19994390.111999988556 28999999.965000029653 28099999.995000001043 3858315.967000008095 60303.490816038 2023-12-25T11:46:46.505671+00:00 19994390.118000030518 29000000.042999979109 28100000.050000071526 3854675.958999990951 60303.490827459 2023-12-25T11:46:47.492455+00:00 19994390.117999911308 28999999.958999991417 28100000.000999931246 3852366.059000014793 60303.490839061 2023-12-25T11:46:48.494845+00:00 19994390.114000078291 28999999.989000018686 28099999.902000069618 3853632.969999908935 60303.490850662 2023-12-25T11:46:49.497226+00:00 19994390.113000009209 29000000.031999949366 28100000.070000000298 3851396.976000071038 60303.490862264 2023-12-25T11:46:50.499618+00:00 19994390.117999989539 28999999.992000039667 28099999.985999990255 3854846.064000010025 60303.490873866 2023-12-25T11:46:51.502007+00:00 19994390.114999998361 28999999.979999959469 28099999.971999999136 3851875.021000028122 60303.490885467 2023-12-25T11:46:52.504397+00:00 19994390.114000011235 29000000.000000059605 28100000.003000009805 3849425.972000002861 60303.490897069 2023-12-25T11:46:53.506792+00:00 19994390.116000000387 29000000.018000010401 28100000.045000001788 3852341.949000000954 60303.490908490 2023-12-25T11:46:54.493569+00:00 19994390.115000009537 28999999.982999920845 28099999.988999988884 3852039.056999921799 60303.490920273 2023-12-25T11:46:55.511587+00:00 19994390.113999988884 29000000.012000080198 28099999.972999989986 3853815.995000004768 60303.490931694 2023-12-25T11:46:56.498363+00:00 19994390.116999980062 28999999.990999940783 28100000.015999998897 3852405.972000002861 60303.490943296 2023-12-25T11:46:57.500758+00:00 19994390.112000018358 29000000.001999970526 28100000.044000029564 3854455.999000072014 60303.490954717 2023-12-25T11:46:58.487531+00:00 19994390.116000000387 29000000.014999989420 28099999.977999988943 3854589.066999911796 60303.490966499 2023-12-25T11:46:59.505545+00:00 19994390.116999980062 29000000.009000059217 28099999.972999989986 3857745.881000041962 60303.490978101 2023-12-25T11:47:00.507937+00:00 19994390.111000001431 28999999.973000049591 28099999.971999999136 3858909.978999971878 60303.490989522 2023-12-25T11:47:01.494717+00:00 19994390.118000030518 28999999.998999949545 28100000.028000000864 3851428.098000050057 60303.491001305 2023-12-25T11:47:02.512742+00:00 19994390.116000000387 29000000.018000010401 28099999.995000001043 3851140.048999906052 60303.491012726 2023-12-25T11:47:03.499514+00:00 19994390.117999970913 29000000.031999949366 28100000.005999978632 3849446.008000016212 60303.491024327 2023-12-25T11:47:04.501903+00:00 19994390.115000009537 28999999.983000040054 28100000.040000021458 3855256.881000041962 60303.491035748 2023-12-25T11:47:05.488674+00:00 19994390.116000000387 28999999.983000040054 28099999.957000020891 3857993.952999948990 60303.491047531 2023-12-25T11:47:06.506691+00:00 19994390.110000010580 28999999.995000001043 28100000.029999971390 3852226.097000002861 60303.491058952 2023-12-25T11:47:07.493470+00:00 19994390.116999980062 29000000.005999919027 28100000.002999961376 3855600.963000059128 60303.491070554 2023-12-25T11:47:08.495871+00:00 19994390.115000009537 29000000.011000040919 28100000.014999989420 3850771.037999988068 60303.491082337 2023-12-25T11:47:09.513896+00:00 19994390.114000018686 28999999.968999978155 28099999.901000019163 3856168.011999965180 60303.491093758 2023-12-25T11:47:10.500674+00:00 19994390.118999961764 29000000.014999989420 28100000.060999989510 3850753.953000069130 60303.491105360 2023-12-25T11:47:11.503068+00:00 19994390.115000009537 28999999.993000030518 28099999.996000051498 3853702.130999923218 60303.491116781 2023-12-25T11:47:12.489839+00:00 19994390.116000000387 29000000.024000000209 28099999.975000020117 3852023.958999990951 60303.491128563 2023-12-25T11:47:13.507857+00:00 19994390.116000000387 28999999.993999999017 28100000.006999969482 3852176.920000075828 60303.491139984 2023-12-25T11:47:14.494634+00:00 19994390.116000000387 29000000.003000009805 28100000.059999939054 3855282.041999936104 60303.491151586 2023-12-25T11:47:15.497040+00:00 19994390.111999988556 28999999.984000001103 28099999.981000069529 3852460.949000000954 60303.491163188 2023-12-25T11:47:16.499441+00:00 19994390.118000030518 29000000.011999990791 28100000.001999970526 3851248.062000035774 60303.491174790 2023-12-25T11:47:17.501840+00:00 19994390.110999941826 28999999.976000010967 28099999.947000030428 3854339.991000055801 60303.491186316 2023-12-25T11:47:18.497724+00:00 19994390.117000099272 29000000.030999988317 28100000.055999990553 3855265.103999971878 60303.491197918 2023-12-25T11:47:19.500122+00:00 19994390.115000009537 28999999.996000021696 28099999.998999949545 3854048.944999932777 60303.491209595 2023-12-25T11:47:20.509028+00:00 19994390.115999940783 29000000.015000019222 28099999.998000029474 3852308.930999993812 60303.491220941 2023-12-25T11:47:21.489301+00:00 19994390.115000009537 28999999.992999970913 28100000.001000050455 3848155.950000048149 60303.491232723 2023-12-25T11:47:22.507321+00:00 19994390.118000030518 28999999.991999980062 28099999.986999988556 3853265.082000017166 60303.491244145 2023-12-25T11:47:23.494093+00:00 19994390.113999959081 28999999.995999988168 28100000.021000031382 3854785.054000020027 60303.491255746 2023-12-25T11:47:24.496497+00:00 19994390.113000039011 29000000.000000000000 28099999.949000000954 3852663.001999973785 60303.491267348 2023-12-25T11:47:25.498888+00:00 19994390.118999961764 28999999.994000021368 28100000.032999988645 3859283.875000000000 60303.491278950 2023-12-25T11:47:26.501285+00:00 19994390.111000061035 29000000.000000000000 28100000.006999969482 3852943.113000034820 60303.491290371 2023-12-25T11:47:27.488058+00:00 19994390.118999961764 29000000.008000019938 28100000.004999998957 3856555.905999898911 60303.491302154 2023-12-25T11:47:28.506079+00:00 19994390.113999959081 28999999.967999991030 28099999.993999999017 3853827.948000072967 60303.491313756 2023-12-25T11:47:29.508476+00:00 19994390.115000009537 29000000.023999989033 28100000.000000000000 3850539.054000020027 60303.491325176 2023-12-25T11:47:30.495258+00:00 19994390.116000059992 29000000.029000040144 28100000.000999998301 3850793.937999964226 60303.491336778 2023-12-25T11:47:31.497655+00:00 19994390.117999911308 28999999.971999999136 28099999.952999979258 3850482.059999942780 60303.491348380 2023-12-25T11:47:32.500045+00:00 19994390.111000061035 29000000.013000011444 28100000.043000008911 3850198.999000072014 60303.491359982 2023-12-25T11:47:33.502445+00:00 19994390.115999940783 28999999.984999898821 28099999.997000008821 3851476.075999975204 60303.491371403 2023-12-25T11:47:34.489223+00:00 19994390.117000099272 29000000.008000019938 28099999.977000001818 3854100.884999989998 60303.491383186 2023-12-25T11:47:35.507239+00:00 19994390.109999898821 29000000.014000058174 28100000.058999989182 3851841.175999999046 60303.491394606 2023-12-25T11:47:36.494018+00:00 19994390.120000001043 28999999.977999929339 28099999.958999991417 3849284.876000047196 60303.491406209 2023-12-25T11:47:37.496422+00:00 19994390.113000039011 28999999.989000078291 28100000.030000030994 3850223.013000010978 60303.491417810 2023-12-25T11:47:38.498823+00:00 19994390.116999980062 28999999.985999941826 28099999.968999978155 3854104.932999968994 60303.491429412 2023-12-25T11:47:39.501217+00:00 19994390.116000059992 29000000.017000079155 28099999.967999991030 3851658.067000031006 60303.491441014 2023-12-25T11:47:40.503622+00:00 19994390.113999959081 29000000.024999979883 28100000.050999999046 3843936.906000018120 60303.491452435 2023-12-25T11:47:41.490395+00:00 19994390.113000039011 28999999.998999949545 28099999.962000008672 3855814.081999897957 60303.491464218 2023-12-25T11:47:42.508418+00:00 19994390.116999998689 28999999.978999968618 28100000.023999989033 3851477.949000000954 60303.491475639 2023-12-25T11:47:43.495197+00:00 19994390.113000001758 29000000.014000058174 28099999.986999988556 3846808.074000000954 60303.491487240 2023-12-25T11:47:44.497592+00:00 19994390.116000000387 29000000.016999959946 28099999.992000039667 3855498.047000051010 60303.491498662 2023-12-25T11:47:45.484374+00:00 19994390.117000009865 28999999.953000068665 28099999.992999970913 3849610.876999973785 60303.491510444 2023-12-25T11:47:46.502395+00:00 19994390.116000000387 29000000.009999990463 28099999.986999988556 3853131.976999998093 60303.491522046 2023-12-25T11:47:47.504791+00:00 19994390.114999990910 29000000.008000019938 28100000.065000060946 3850871.129999995232 60303.491533467 2023-12-25T11:47:48.491567+00:00 19994390.119000021368 29000000.014999989420 28099999.958999991417 3852701.899999976158 60303.491545250 2023-12-25T11:47:49.509588+00:00 19994390.110999971628 28999999.965999998152 28100000.023999929428 3851838.988000034820 60303.491556671 2023-12-25T11:47:50.496368+00:00 19994390.115000009537 29000000.007000010461 28099999.971999999136 3851830.958000063896 60303.491568273 2023-12-25T11:47:51.498766+00:00 19994390.117000009865 28999999.996999990195 28100000.032999988645 3855959.026999949943 60303.491579694 2023-12-25T11:47:52.485539+00:00 19994390.113000009209 29000000.020000010729 28099999.958999991417 3851780.077000021935 60303.491591476 2023-12-25T11:47:53.503556+00:00 19994390.114999979734 28999999.991999980062 28100000.033000111580 3854234.072000027169 60303.491602897 2023-12-25T11:47:54.490327+00:00 19994390.116000000387 28999999.995999988168 28099999.967999938875 3852767.935999989975 60303.491614499 2023-12-25T11:47:55.492726+00:00 19994390.118000000715 29000000.013000011444 28100000.021999958903 3850456.025999904145 60303.491626282 2023-12-25T11:47:56.510753+00:00 19994390.114000018686 28999999.993000000715 28099999.949000000954 3850824.003000020981 60303.491637703 2023-12-25T11:47:57.497528+00:00 19994390.115000009537 29000000.033999979496 28100000.076000090688 3850528.919000030030 60303.491649305 2023-12-25T11:47:58.499929+00:00 19994390.111999988556 28999999.970000028610 28099999.988999959081 3850596.919999957085 60303.491660906 2023-12-25T11:47:59.502327+00:00 19994390.116999980062 29000000.027000010014 28099999.998999949545 3856531.226000071038 60303.491672508 2023-12-25T11:48:00.504716+00:00 19994390.115000009537 28999999.978999968618 28099999.981999989599 3852113.847999929916 60303.491684035 2023-12-25T11:48:01.500609+00:00 19994390.115000009537 28999999.981999989599 28099999.996000051498 3851683.039000033867 60303.491695637 2023-12-25T11:48:02.503003+00:00 19994390.116999980062 29000000.013999998569 28099999.983000040054 3850757.055000067223 60303.491707058 2023-12-25T11:48:03.489775+00:00 19994390.114000018686 29000000.016000028700 28100000.077999949455 3851246.964999914169 60303.491718659 2023-12-25T11:48:04.492172+00:00 19994390.114999949932 28999999.991000000387 28099999.955999970436 3848319.009999989998 60303.491730442 2023-12-25T11:48:05.510192+00:00 19994390.117000039667 28999999.972999989986 28099999.982999999076 3852442.883000016212 60303.491741863 2023-12-25T11:48:06.496967+00:00 19994390.116000000387 28999999.997000038624 28099999.986000001431 3856683.103999971878 60303.491753465 2023-12-25T11:48:07.499361+00:00 19994390.112999979407 29000000.001999970526 28099999.995000001043 3857377.026000022888 60303.491765067 2023-12-25T11:48:08.501758+00:00 19994390.119000021368 29000000.023999929428 28100000.030000001192 3852606.001000047196 60303.491776668 2023-12-25T11:48:09.504152+00:00 19994390.110999941826 28999999.982000108808 28099999.996999990195 3848029.893000007141 60303.491788089 2023-12-25T11:48:10.490929+00:00 19994390.117000099272 29000000.008999940008 28100000.026000019163 3856942.133999944199 60303.491799691 2023-12-25T11:48:11.493327+00:00 19994390.115999940783 29000000.026999950409 28099999.956000000238 3851942.907999991905 60303.491811293 2023-12-25T11:48:12.495724+00:00 19994390.115000009537 28999999.969000101089 28100000.024999979883 3851837.103000044823 60303.491822895 2023-12-25T11:48:13.498118+00:00 19994390.115000009537 29000000.004999998957 28099999.959000021219 3858144.947999954224 60303.491834497 2023-12-25T11:48:14.500513+00:00 19994390.118000030518 28999999.986999988556 28100000.015999998897 3852171.933000088204 60303.491846099 2023-12-25T11:48:15.502909+00:00 19994390.111999988556 29000000.006999969482 28100000.028000000864 3853397.023000001907 60303.491857700 2023-12-25T11:48:16.505304+00:00 19994390.115000009537 29000000.004999998957 28099999.985000010580 3852239.982999920845 60303.491869121 2023-12-25T11:48:17.492081+00:00 19994390.117999911308 29000000.003000020981 28100000.039999961853 3849565.046000003815 60303.491880723 2023-12-25T11:48:18.494477+00:00 19994390.110000010580 28999999.988000039011 28099999.903999980539 3851651.810999989975 60303.491892325 2023-12-25T11:48:19.496872+00:00 19994390.119000080973 29000000.010999921709 28100000.022999998182 3857531.124000072014 60303.491903927 2023-12-25T11:48:20.499270+00:00 19994390.113999959081 28999999.999000068754 28100000.032000008970 3852007.059000014793 60303.491915348 2023-12-25T11:48:21.486037+00:00 19994390.116999980062 29000000.003999948502 28099999.989000018686 3847303.962999939919 60303.491927130 2023-12-25T11:48:22.504057+00:00 19994390.115000009537 28999999.983000040054 28100000.023999989033 3851404.027999997139 60303.491938732 2023-12-25T11:48:23.506441+00:00 19994390.118000030518 29000000.000999931246 28099999.971999999136 3852208.996999979019 60303.491950152 2023-12-25T11:48:24.493177+00:00 19994390.111999988556 29000000.031000021845 28100000.042999979109 3846650.013000010978 60303.491961935 2023-12-25T11:48:25.511186+00:00 19994390.115999940783 28999999.998000029474 28100000.024000048637 3855288.019000052940 60303.491973356 2023-12-25T11:48:26.497948+00:00 19994390.116000059992 28999999.984999999404 28099999.950999978930 3849435.026000022888 60303.491984958 2023-12-25T11:48:27.500345+00:00 19994390.111999988556 29000000.021000009030 28100000.036000009626 3859256.905999898911 60303.491996379 2023-12-25T11:48:28.487120+00:00 19994390.120000001043 28999999.981999989599 28099999.927000049502 3854663.030000091065 60303.492008161 2023-12-25T11:48:29.505143+00:00 19994390.111999988556 28999999.980000000447 28100000.038999918848 3852521.019999980927 60303.492019583 2023-12-25T11:48:30.491922+00:00 19994390.116000059992 29000000.027000010014 28100000.041000008583 3850724.029999970924 60303.492031184 2023-12-25T11:48:31.494326+00:00 19994390.115999940783 29000000.035000000149 28099999.963999990374 3850719.863999962807 60303.492042967 2023-12-25T11:48:32.512350+00:00 19994390.116000059992 28999999.944000009447 28099999.958999991417 3855378.145000100136 60303.492054388 2023-12-25T11:48:33.499131+00:00 19994390.111999988556 29000000.026999980211 28100000.065999981016 3854042.002999901772 60303.492065990 2023-12-25T11:48:34.501525+00:00 19994390.118000030518 28999999.970000028610 28099999.953000068665 3853787.979000092018 60303.492077411 2023-12-25T11:48:35.488298+00:00 19994390.115999940783 29000000.056999981403 28100000.026000019163 3848459.877999901772 60303.492089193 2023-12-25T11:48:36.506321+00:00 19994390.113000001758 28999999.962999999523 28099999.968999978155 3853656.082000017166 60303.492100615 2023-12-25T11:48:37.493093+00:00 19994390.118000000715 29000000.018000010401 28100000.044999960810 3850605.976999998093 60303.492112217 2023-12-25T11:48:38.495494+00:00 19994390.118000000715 28999999.973999980837 28099999.980000019073 3855730.030000091065 60303.492123818 2023-12-25T11:48:39.497889+00:00 19994390.111000001431 28999999.971000019461 28099999.973999980837 3854581.002999901772 60303.492135420 2023-12-25T11:48:40.500287+00:00 19994390.116999998689 29000000.050999999046 28100000.029999971390 3855176.923000096809 60303.492147022 2023-12-25T11:48:41.502683+00:00 19994390.113999988884 28999999.970000028610 28100000.019000049680 3856045.142999887001 60303.492158548 2023-12-25T11:48:42.498570+00:00 19994390.116000011563 29000000.033999979496 28099999.975999951363 3854987.672000051010 60303.492170225 2023-12-25T11:48:43.507466+00:00 19994390.116999980062 28999999.964000049978 28100000.021000031382 3857081.164000033867 60303.492181571 2023-12-25T11:48:44.487734+00:00 19994390.110000010580 29000000.009999990463 28100000.000999998301 3853904.098999977112 60303.492193354 2023-12-25T11:48:45.505758+00:00 19994390.116999980062 29000000.014999989420 28099999.965999998152 3854511.069000006188 60303.492204775 2023-12-25T11:48:46.492537+00:00 19994390.117000009865 28999999.958999991417 28099999.960000008345 3853031.835999966133 60303.492216377 2023-12-25T11:48:47.494932+00:00 19994390.115000009537 29000000.031000021845 28100000.063999999315 3848406.100000023842 60303.492227978 2023-12-25T11:48:48.497327+00:00 19994390.114999979734 28999999.995999928564 28099999.960000008345 3850839.978999999817 60303.492239580 2023-12-25T11:48:49.499720+00:00 19994390.118999991566 28999999.983000040054 28100000.031999979168 3851926.027999999933 60303.492251182 2023-12-25T11:48:50.502111+00:00 19994390.111000001431 29000000.019999980927 28099999.939000010490 3851623.924000001047 60303.492262783 2023-12-25T11:48:51.504511+00:00 19994390.116000000387 28999999.988999959081 28100000.043999999762 3852680.074000000954 60303.492274385 2023-12-25T11:48:52.506913+00:00 19994390.117000039667 29000000.006000038236 28100000.012000020593 3852665.979999997187 60303.492285807 2023-12-25T11:48:53.493690+00:00 19994390.112999979407 28999999.993000030518 28100000.004000011832 3852266.952000002842 60303.492297409 2023-12-25T11:48:54.496092+00:00 19994390.116999980062 29000000.008000019938 28100000.000000000000 3849695.001999997068 60303.492309010 2023-12-25T11:48:55.498486+00:00 19994390.113000039011 28999999.998999949545 28100000.002999961376 3848729.995999998879 60303.492320612 2023-12-25T11:48:56.500883+00:00 19994390.115000009537 28999999.991999980062 28099999.979000028223 3855672.071000001859 60303.492332033 2023-12-25T11:48:57.487657+00:00 19994390.116999980062 29000000.039000030607 28099999.974999960512 3856205.998000002932 60303.492343816 2023-12-25T11:48:58.505674+00:00 19994390.115000009537 28999999.975000020117 28100000.072000030428 3849975.947999998927 60303.492355417 2023-12-25T11:48:59.508072+00:00 19994390.115000009537 28999999.995999928564 28099999.978999968618 3847479.053999998141 60303.492366838 2023-12-25T11:49:00.494842+00:00 19994390.113999959081 29000000.017000079155 28099999.985000010580 3854244.060000001919 60303.492378441 2023-12-25T11:49:01.497265+00:00 19994390.116999980062 28999999.981999989599 28099999.989000018686 3847666.886999994982 60303.492390042 2023-12-25T11:49:02.499658+00:00 19994390.111999988556 29000000.000999931246 28100000.058999959379 3849859.006000005174 60303.492401644 2023-12-25T11:49:03.502056+00:00 19994390.120000001043 29000000.004999998957 28099999.950000051409 3848351.000000000000 60303.492413065 2023-12-25T11:49:04.488833+00:00 19994390.111999988556 28999999.996000010520 28100000.019999980927 3849340.872000000905 60303.492424848 2023-12-25T11:49:05.506850+00:00 19994390.117000099272 29000000.006999999285 28099999.971999999136 3850053.211999997031 60303.492436269 2023-12-25T11:49:06.493630+00:00 19994390.117999911308 28999999.975000008941 28099999.986999988556 3855242.001000002027 60303.492447871 2023-12-25T11:49:07.496026+00:00 19994390.114000078291 29000000.049999978393 28100000.036000009626 3851495.011999994982 60303.492459472 2023-12-25T11:49:08.498426+00:00 19994390.110999941826 29000000.002000000328 28099999.962999939919 3855546.997000008821 60303.492471074 2023-12-25T11:49:09.500813+00:00 19994390.121000051498 28999999.990000009537 28100000.073000069708 3848769.853999986779 60303.492482676 2023-12-25T11:49:10.503208+00:00 19994390.108999971300 28999999.982999980450 28099999.919000029564 3853901.066000000108 60303.492494097 2023-12-25T11:49:11.489980+00:00 19994390.115999940783 28999999.967000011355 28100000.018999930471 3846738.976000010967 60303.492505880 2023-12-25T11:49:12.508003+00:00 19994390.119000080973 29000000.035000029951 28100000.036000009626 3851246.933999999892 60303.492517301 2023-12-25T11:49:13.494785+00:00 19994390.113999959081 28999999.988999959081 28099999.977000001818 3851236.053000003099 60303.492528902 2023-12-25T11:49:14.497180+00:00 19994390.116000059992 29000000.004000011832 28100000.042000059038 3851762.990999997128 60303.492540324 2023-12-25T11:49:15.483949+00:00 19994390.117999911308 29000000.000999990851 28099999.988999959081 3852167.066000000108 60303.492552106 2023-12-25T11:49:16.501975+00:00 19994390.110000010580 28999999.998000029474 28099999.983000040054 3854385.032999991905 60303.492563708 2023-12-25T11:49:17.504367+00:00 19994390.118000030518 29000000.006999969482 28099999.981999989599 3851238.891000003088 60303.492575129 2023-12-25T11:49:18.491143+00:00 19994390.118999961764 29000000.007000029087 28100000.002999901772 3852804.118000001181 60303.492586912 2023-12-25T11:49:19.509170+00:00 19994390.106999989599 29000000.012000020593 28099999.985000010580 3852267.980000004172 60303.492598332 2023-12-25T11:49:20.495946+00:00 19994390.119000080973 28999999.978999909014 28100000.045000080019 3850712.931999995839 60303.492609935 2023-12-25T11:49:21.498352+00:00 19994390.112999919802 28999999.958000060171 28099999.946999911219 3854830.125999987125 60303.492621536 2023-12-25T11:49:22.500756+00:00 19994390.115000009537 29000000.004999998957 28100000.054000001401 3853803.960000007879 60303.492633138 2023-12-25T11:49:23.503148+00:00 19994390.116000059992 29000000.016999959946 28099999.949000000954 3852187.985000013839 60303.492644665 2023-12-25T11:49:24.499033+00:00 19994390.118999961764 29000000.004000071436 28100000.046999990940 3850672.026999980211 60303.492656266 2023-12-25T11:49:25.501430+00:00 19994390.114000078291 29000000.001999970526 28099999.953000009060 3857629.968000025023 60303.492667688 2023-12-25T11:49:26.488202+00:00 19994390.114999890327 29000000.019000049680 28099999.991000000387 3849532.912999988068 60303.492679290 2023-12-25T11:49:27.490603+00:00 19994390.113000039011 28999999.994999889284 28100000.037000000477 3851218.025999993086 60303.492691072 2023-12-25T11:49:28.508618+00:00 19994390.118000030518 29000000.015000101179 28100000.004000011832 3856713.001000016928 60303.492702493 2023-12-25T11:49:29.495392+00:00 19994390.115999940783 29000000.000999931246 28100000.028000000864 3847188.055999993812 60303.492714095 2023-12-25T11:49:30.497789+00:00 19994390.114999998361 28999999.966000080109 28099999.964999999851 3853647.014999986161 60303.492725696 2023-12-25T11:49:31.500186+00:00 19994390.116000000387 29000000.011999960989 28099999.967999991030 3850853.901000022888 60303.492737298 2023-12-25T11:49:32.502583+00:00 19994390.114999998361 29000000.000000000000 28100000.001999970526 3852891.115999997128 60303.492748720 2023-12-25T11:49:33.489358+00:00 19994390.112999990582 28999999.977999929339 28100000.025000039488 3849684.953999996185 60303.492760321 2023-12-25T11:49:34.491756+00:00 19994390.114000011235 29000000.050000071526 28100000.022000011057 3849051.974000006914 60303.492771923 2023-12-25T11:49:35.494156+00:00 19994390.118999999017 28999999.980000019073 28099999.994999948889 3853131.024999976158 60303.492783525 2023-12-25T11:49:36.496550+00:00 19994390.113000009209 28999999.995999928564 28099999.980000019073 3847392.004000008106 60303.492795127 2023-12-25T11:49:37.498940+00:00 19994390.113999988884 29000000.003000020981 28100000.048000041395 3851524.037999988068 60303.492806728 2023-12-25T11:49:38.501334+00:00 19994390.118999991566 29000000.001999970526 28099999.952999949455 3854242.857000023127 60303.492818330 2023-12-25T11:49:39.503729+00:00 19994390.113000009209 28999999.994000080973 28100000.031000021845 3854714.134999989998 60303.492829751 2023-12-25T11:49:40.490507+00:00 19994390.116000000387 29000000.004999998957 28099999.952000018209 3851701.983999996912 60303.492841353 2023-12-25T11:49:41.492907+00:00 19994390.117000009865 28999999.984000001103 28099999.998000029474 3855733.898999989033 60303.492852955 2023-12-25T11:49:42.495307+00:00 19994390.112999979407 29000000.028000000864 28099999.991999980062 3854896.037000000011 60303.492864557 2023-12-25T11:49:43.497702+00:00 19994390.116000000387 28999999.963999990374 28100000.037999991328 3849624.045000017155 60303.492875977 2023-12-25T11:49:44.484465+00:00 19994390.117000039667 29000000.048000011593 28099999.998000029474 3853761.856999992859 60303.492887760 2023-12-25T11:49:45.502477+00:00 19994390.114999949932 28999999.960000008345 28099999.954999919981 3852767.129999995232 60303.492899362 2023-12-25T11:49:46.504872+00:00 19994390.114000018686 29000000.022999998182 28100000.018000010401 3850957.965000004042 60303.492910783 2023-12-25T11:49:47.491647+00:00 19994390.116999980062 28999999.974999990314 28100000.004000071436 3852108.980000019073 60303.492922385 2023-12-25T11:49:48.494050+00:00 19994390.113000039011 28999999.997999999672 28100000.046000000089 3852606.111999989022 60303.492933987 2023-12-25T11:49:49.496449+00:00 19994390.117999970913 29000000.036000009626 28099999.990000009537 3851119.881999998819 60303.492945588 2023-12-25T11:49:50.498838+00:00 19994390.111000001431 28999999.990000009537 28100000.014999989420 3849632.087999999989 60303.492957009 2023-12-25T11:49:51.485615+00:00 19994390.114000018686 28999999.973999980837 28099999.957000020891 3853360.981000006199 60303.492968792 2023-12-25T11:49:52.503635+00:00 19994390.120999988168 28999999.991999980062 28099999.973999980837 3853593.967999995220 60303.492980213 2023-12-25T11:49:53.490409+00:00 19994390.110000010580 29000000.041999999434 28100000.046000000089 3849275.060000001919 60303.492991815 2023-12-25T11:49:54.492803+00:00 19994390.116999980062 28999999.975000020117 28100000.008000019938 3847150.990999997128 60303.493003597 2023-12-25T11:49:55.510825+00:00 19994390.117999970913 29000000.018999990076 28100000.000999931246 3854337.977999985218 60303.493015018 2023-12-25T11:49:56.497599+00:00 19994390.113000039011 28999999.979000028223 28100000.003000020981 3850216.019000024069 60303.493026620 2023-12-25T11:49:57.500002+00:00 19994390.115999940783 29000000.018999930471 28100000.001999970526 3854432.022000014782 60303.493038042 2023-12-25T11:49:58.486770+00:00 19994390.117000099272 28999999.960000038147 28099999.967000011355 3854049.984999955166 60303.493049824 2023-12-25T11:49:59.504797+00:00 19994390.113999959081 29000000.034999970347 28100000.014999989420 3854414.015000044834 60303.493061245 2023-12-25T11:50:00.491566+00:00 19994390.113999959081 28999999.979000091553 28099999.984000001103 3850873.947999954224 60303.493072847 2023-12-25T11:50:01.493969+00:00 19994390.118000030518 28999999.985999941826 28099999.971999999136 3848790.004000008106 60303.493084449 2023-12-25T11:50:02.496379+00:00 19994390.110000010580 29000000.028000000864 28100000.043000001460 3854139.039000033867 60303.493096051 2023-12-25T11:50:03.498785+00:00 19994390.115999940783 28999999.983999971300 28099999.947999998927 3850567.972000002861 60303.493107652 2023-12-25T11:50:04.501183+00:00 19994390.118000030518 29000000.003000020981 28100000.023999989033 3849414.015999972820 60303.493119179 2023-12-25T11:50:05.497074+00:00 19994390.113000039011 28999999.995000001043 28100000.015999998897 3855902.037999988068 60303.493130856 2023-12-25T11:50:06.505979+00:00 19994390.116999980062 29000000.001000050455 28099999.999000009149 3848448.930999993812 60303.493142202 2023-12-25T11:50:07.486250+00:00 19994390.115000009537 29000000.029999971390 28100000.004999998957 3855568.020000040997 60303.493153985 2023-12-25T11:50:08.504270+00:00 19994390.113999959081 28999999.983999971300 28100000.009000029415 3853670.973999977112 60303.493165405 2023-12-25T11:50:09.491051+00:00 19994390.116000059992 29000000.001000050455 28100000.032999988645 3846561.976000010967 60303.493177008 2023-12-25T11:50:10.493460+00:00 19994390.115000009537 28999999.998000029474 28099999.937999960035 3851963.134000002872 60303.493188609 2023-12-25T11:50:11.495850+00:00 19994390.115999940783 29000000.009999990463 28099999.995000001043 3853984.921000003815 60303.493200211 2023-12-25T11:50:12.498248+00:00 19994390.116999980062 28999999.987999919802 28100000.013000011444 3855014.879000008106 60303.493211813 2023-12-25T11:50:13.500639+00:00 19994390.114000078291 29000000.018000010401 28100000.075999978930 3852616.077999948990 60303.493223234 2023-12-25T11:50:14.487420+00:00 19994390.115999940783 28999999.994000080973 28099999.929000020027 3855945.087000011932 60303.493235017 2023-12-25T11:50:15.505441+00:00 19994390.116999980062 28999999.978999968618 28099999.996999979019 3852671.979000031948 60303.493246438 2023-12-25T11:50:16.492225+00:00 19994390.115000009537 29000000.019000049680 28100000.022000011057 3852684.038999975193 60303.493258039 2023-12-25T11:50:17.494626+00:00 19994390.111999988556 28999999.982999999076 28099999.952000018209 3856415.000000000000 60303.493269641 2023-12-25T11:50:18.497023+00:00 19994390.119000080973 29000000.032000008970 28100000.059999939054 3851126.910000026226 60303.493281243 2023-12-25T11:50:19.499419+00:00 19994390.111999988556 28999999.975999999791 28099999.984000090510 3850528.097999989986 60303.493292664 2023-12-25T11:50:20.486193+00:00 19994390.115000009537 28999999.995999988168 28099999.969999909401 3853288.934000014793 60303.493304447 2023-12-25T11:50:21.504212+00:00 19994390.116999980062 29000000.026000019163 28100000.034000039101 3851645.023999989033 60303.493316049 2023-12-25T11:50:22.506607+00:00 19994390.116999980062 29000000.010999981314 28100000.034000039101 3851765.779999970924 60303.493327470 2023-12-25T11:50:23.493382+00:00 19994390.113999959081 28999999.947000000626 28099999.945999979973 3846849.249000012875 60303.493339072 2023-12-25T11:50:24.495777+00:00 19994390.118000000715 29000000.031000021845 28100000.072000030428 3847269.857999979984 60303.493350673 2023-12-25T11:50:25.498172+00:00 19994390.111999999732 28999999.979999989271 28099999.939000010490 3853928.055000007153 60303.493362275 2023-12-25T11:50:26.500565+00:00 19994390.113999988884 29000000.022000011057 28099999.962000008672 3851293.986999989022 60303.493373696 2023-12-25T11:50:27.487337+00:00 19994390.120000001043 29000000.005999978632 28100000.035999890417 3852247.978000044823 60303.493385479 2023-12-25T11:50:28.505354+00:00 19994390.111000001431 28999999.984000030905 28099999.986999988556 3854286.065999985207 60303.493396900 2023-12-25T11:50:29.492127+00:00 19994390.116000011563 29000000.002999961376 28100000.049000021070 3852317.087000011932 60303.493408502 2023-12-25T11:50:30.494526+00:00 19994390.114999979734 29000000.004000011832 28099999.930000070482 3853383.986000000965 60303.493420104 2023-12-25T11:50:31.496924+00:00 19994390.117000009865 29000000.004999998957 28100000.015999909490 3852812.889999986161 60303.493431705 2023-12-25T11:50:32.499320+00:00 19994390.114999979734 28999999.975000020117 28100000.007000088692 3852366.126999973785 60303.493443307 2023-12-25T11:50:33.501718+00:00 19994390.118000000715 29000000.015999969095 28100000.024999979883 3852583.839000045788 60303.493454728 2023-12-25T11:50:34.488493+00:00 19994390.110000010580 28999999.962999999523 28099999.990000009537 3853190.101999998093 60303.493466510 2023-12-25T11:50:35.506512+00:00 19994390.117000009865 29000000.046000000089 28100000.008000019938 3852304.983999968041 60303.493477932 2023-12-25T11:50:36.493292+00:00 19994390.114999979734 28999999.993000030518 28099999.986999988556 3845977.939999998081 60303.493489534 2023-12-25T11:50:37.495700+00:00 19994390.115000009537 29000000.003999948502 28100000.006999969482 3849745.059000014793 60303.493500954 2023-12-25T11:50:38.482473+00:00 19994390.116999980062 28999999.968000050634 28099999.964999999851 3851403.008000016212 60303.493512737 2023-12-25T11:50:39.500499+00:00 19994390.114000018686 29000000.029999971390 28100000.059000000358 3854759.956999958027 60303.493524339 2023-12-25T11:50:40.502891+00:00 19994390.115000009537 28999999.996000051498 28099999.984000001103 3852269.050999999046 60303.493535760 2023-12-25T11:50:41.489664+00:00 19994390.118999961764 29000000.001999970526 28099999.991999998689 3850220.925000011921 60303.493547543 2023-12-25T11:50:42.507687+00:00 19994390.111000001431 29000000.008999940008 28099999.984000001103 3855370.072000027169 60303.493558964 2023-12-25T11:50:43.494455+00:00 19994390.115000009537 28999999.983000040054 28099999.973000019789 3854120.935000001919 60303.493570566 2023-12-25T11:50:44.496863+00:00 19994390.116000000387 29000000.039000030607 28100000.008999969810 3857710.996999979019 60303.493582092 2023-12-25T11:50:45.492753+00:00 19994390.114000018686 28999999.983999971300 28100000.006999999285 3854112.041000009049 60303.493593769 2023-12-25T11:50:46.501654+00:00 19994390.116000000387 28999999.973000049591 28100000.034000009298 3847581.973999977112 60303.493605115 2023-12-25T11:50:47.481924+00:00 19994390.119000021368 28999999.995000001043 28099999.956999991089 3855471.104000031948 60303.493616898 2023-12-25T11:50:48.499945+00:00 19994390.111999988556 29000000.016999959946 28100000.052000049502 3851199.865999997128 60303.493628575 2023-12-25T11:50:49.508850+00:00 19994390.115000009537 28999999.980999950320 28099999.963999990374 3853744.105000019073 60303.493639920 2023-12-25T11:50:50.489111+00:00 19994390.120000001043 29000000.012000080198 28100000.027000010014 3853757.915999948978 60303.493651703 2023-12-25T11:50:51.507135+00:00 19994390.113999959081 29000000.016999959946 28100000.020999971777 3855476.031000018120 60303.493663124 2023-12-25T11:50:52.493913+00:00 19994390.111000061035 28999999.986999988556 28099999.977000001818 3855990.919000030030 60303.493674726 2023-12-25T11:50:53.496311+00:00 19994390.116999980062 28999999.981999989599 28099999.979000028223 3857392.127999960911 60303.493686328 2023-12-25T11:50:54.498710+00:00 19994390.116999980062 29000000.024999998510 28100000.051999989897 3854211.958000003826 60303.493697929 2023-12-25T11:50:55.501105+00:00 19994390.113999959081 28999999.982000000775 28099999.967999991030 3859026.977999985218 60303.493709350 2023-12-25T11:50:56.487878+00:00 19994390.116999980062 29000000.022999998182 28099999.981000009924 3856013.118000030983 60303.493720952 2023-12-25T11:50:57.490276+00:00 19994390.114000078291 28999999.982000008225 28099999.988999959081 3853997.832000017166 60303.493732735 2023-12-25T11:50:58.508293+00:00 19994390.115999940783 29000000.014999989420 28100000.032000061125 3860337.037000000011 60303.493744156 2023-12-25T11:50:59.495069+00:00 19994390.116000059992 29000000.002000000328 28099999.986999988556 3861697.992999970913 60303.493755758 2023-12-25T11:51:00.497464+00:00 19994390.112999919802 29000000.006000008434 28100000.001999970526 3852628.995999991894 60303.493767359 2023-12-25T11:51:01.499866+00:00 19994390.114000078291 29000000.000999990851 28100000.026000019163 3860332.124000012875 60303.493778961 2023-12-25T11:51:02.502262+00:00 19994390.116999980062 28999999.972999989986 28099999.975000020117 3856408.864000021946 60303.493790383 2023-12-25T11:51:03.489037+00:00 19994390.113000039011 29000000.017000019550 28099999.975999951363 3855420.095999956131 60303.493801984 2023-12-25T11:51:04.491429+00:00 19994390.116999980062 28999999.994000021368 28100000.054000020027 3856391.965000032913 60303.493813586 2023-12-25T11:51:05.493831+00:00 19994390.116999980062 28999999.980999950320 28099999.953999999911 3857620.039999961853 60303.493825188 2023-12-25T11:51:06.496231+00:00 19994390.115000009537 29000000.013000011444 28099999.993999961764 3858236.913000047207 60303.493836789 2023-12-25T11:51:07.498618+00:00 19994390.115000009537 28999999.981999989599 28099999.984000090510 3858703.018000007141 60303.493848391 2023-12-25T11:51:08.501016+00:00 19994390.113999959081 29000000.022999998182 28100000.038999918848 3854994.031999946106 60303.493859993 2023-12-25T11:51:09.503408+00:00 19994390.113999959081 28999999.992000039667 28100000.044000029564 3856726.878000020981 60303.493871414 2023-12-25T11:51:10.490184+00:00 19994390.120000001043 29000000.019999980927 28099999.957000020891 3860915.069000006188 60303.493883016 2023-12-25T11:51:11.492581+00:00 19994390.111000061035 28999999.973999980837 28099999.993000030518 3855267.024000049103 60303.493894618 2023-12-25T11:51:12.494976+00:00 19994390.112999919802 29000000.006000038236 28100000.000000000000 3855279.069999932777 60303.493906219 2023-12-25T11:51:13.497369+00:00 19994390.120000001043 28999999.985999941826 28099999.995000001043 3851480.968999981880 60303.493917640 2023-12-25T11:51:14.484139+00:00 19994390.111999988556 29000000.021000031382 28099999.996999979019 3854632.983000040054 60303.493929423 2023-12-25T11:51:15.502155+00:00 19994390.116000059992 29000000.013000011444 28100000.014999989420 3851967.973999977112 60303.493941025 2023-12-25T11:51:16.504547+00:00 19994390.116999980062 28999999.971999999136 28100000.002999998629 3856266.985000013839 60303.493952446 2023-12-25T11:51:17.491316+00:00 19994390.114999998361 29000000.008999940008 28100000.059999998659 3857979.976999998093 60303.493964228 2023-12-25T11:51:18.509337+00:00 19994390.113000001758 29000000.024000048637 28099999.930999990553 3855817.049000024796 60303.493975650 2023-12-25T11:51:19.496121+00:00 19994390.116999998689 28999999.967000011355 28099999.993999999017 3854541.934999942780 60303.493987252 2023-12-25T11:51:20.498525+00:00 19994390.116000000387 29000000.018000010401 28100000.030000001192 3856879.074000000954 60303.493998672 2023-12-25T11:51:21.485295+00:00 19994390.115000009537 29000000.004999998957 28099999.983000010252 3850647.003000020981 60303.494010455 2023-12-25T11:51:22.503317+00:00 19994390.116000000387 28999999.993999961764 28099999.997999999672 3854359.019000052940 60303.494021876 2023-12-25T11:51:23.490088+00:00 19994390.116000011563 28999999.995000001043 28100000.004000011832 3859370.753000020981 60303.494033478 2023-12-25T11:51:24.492488+00:00 19994390.113999988884 29000000.019000049680 28099999.988999988884 3852512.318999886978 60303.494045260 2023-12-25T11:51:25.510515+00:00 19994390.116000000387 28999999.995999928564 28099999.981999989599 3853593.817000031006 60303.494056682 2023-12-25T11:51:26.497286+00:00 19994390.113000009209 28999999.971999999136 28099999.998000029474 3855122.164000033867 60303.494068284 2023-12-25T11:51:27.499692+00:00 19994390.113999988884 29000000.028000000864 28100000.032999988645 3859381.896000028122 60303.494079810 2023-12-25T11:51:28.495582+00:00 19994390.118000000715 29000000.002000089735 28100000.004999998957 3860978.043999909889 60303.494091487 2023-12-25T11:51:29.504493+00:00 19994390.117000009865 28999999.991999980062 28099999.972999989986 3855368.067000031006 60303.494102833 2023-12-25T11:51:30.484762+00:00 19994390.115999970585 28999999.974999900907 28100000.024999979883 3852691.939000010025 60303.494114615 2023-12-25T11:51:31.502784+00:00 19994390.116000000387 29000000.013000000268 28100000.027000010014 3855203.009000062943 60303.494126037 2023-12-25T11:51:32.489559+00:00 19994390.112000048161 29000000.002000000328 28099999.948000010103 3854197.962999939919 60303.494137638 2023-12-25T11:51:33.491960+00:00 19994390.117999970913 29000000.004999998957 28100000.004999998957 3849321.944000006188 60303.494149421 2023-12-25T11:51:34.509982+00:00 19994390.116000000387 28999999.986000020057 28100000.050000008196 3854720.009999989998 60303.494160842 2023-12-25T11:51:35.496756+00:00 19994390.110000010580 29000000.024999979883 28099999.993000030518 3856838.082000017166 60303.494172444 2023-12-25T11:51:36.499149+00:00 19994390.120000001043 28999999.992000009865 28099999.953999999911 3856610.922000051010 60303.494183864 2023-12-25T11:51:37.485909+00:00 19994390.112999979407 29000000.000999990851 28099999.993999961764 3851885.982999920845 60303.494195648 2023-12-25T11:51:38.503926+00:00 19994390.114000018686 28999999.993000000715 28100000.029999971390 3854388.976000071038 60303.494207068 2023-12-25T11:51:39.490705+00:00 19994390.120999988168 29000000.001000020653 28099999.973000049591 3854288.133999944199 60303.494218670 2023-12-25T11:51:40.493102+00:00 19994390.111000001431 29000000.009999990463 28100000.026000019163 3852560.993999958038 60303.494230272 2023-12-25T11:51:41.495499+00:00 19994390.116999980062 28999999.999000009149 28099999.962000008672 3855139.007000089157 60303.494241874 2023-12-25T11:51:42.497893+00:00 19994390.114000018686 28999999.982999980450 28100000.029999971390 3856067.013999938965 60303.494253295 2023-12-25T11:51:43.484666+00:00 19994390.115999940783 29000000.041999999434 28100000.034999970347 3849372.968999981880 60303.494265078 2023-12-25T11:51:44.502683+00:00 19994390.116000059992 28999999.952000018209 28099999.977000001818 3857101.963000059128 60303.494276679 2023-12-25T11:51:45.505081+00:00 19994390.115000009537 29000000.014999989420 28099999.988999959081 3858537.993000030983 60303.494288100 2023-12-25T11:51:46.491864+00:00 19994390.111999988556 29000000.016000028700 28100000.025000099093 3854819.988999962807 60303.494299702 2023-12-25T11:51:47.494260+00:00 19994390.116999980062 28999999.962999999523 28099999.993999961764 3855438.054000020027 60303.494311304 2023-12-25T11:51:48.496661+00:00 19994390.116999980062 28999999.989999949932 28099999.937999960035 3856525.046999930870 60303.494322906 2023-12-25T11:51:49.499060+00:00 19994390.115000009537 29000000.050999999046 28100000.028000000864 3853578.952000021935 60303.494334327 2023-12-25T11:51:50.485835+00:00 19994390.114000078291 28999999.994000080973 28100000.017000079155 3851121.878000020981 60303.494346109 2023-12-25T11:51:51.503845+00:00 19994390.117999911308 29000000.006999969482 28099999.983999971300 3857264.105000019073 60303.494357530 2023-12-25T11:51:52.490622+00:00 19994390.111999988556 28999999.982999920845 28100000.046999931335 3854330.937999964226 60303.494369132 2023-12-25T11:51:53.493014+00:00 19994390.114000078291 29000000.002000089735 28099999.944000009447 3857222.113000034820 60303.494380734 2023-12-25T11:51:54.495422+00:00 19994390.115999940783 29000000.000000000000 28100000.039000030607 3855183.967999935150 60303.494392336 2023-12-25T11:51:55.497821+00:00 19994390.115000009537 28999999.986999988556 28100000.037000000477 3856221.972000002861 60303.494403938 2023-12-25T11:51:56.500218+00:00 19994390.115000009537 29000000.006999969482 28099999.962999999523 3857949.003000020981 60303.494415359 2023-12-25T11:51:57.486992+00:00 19994390.118000030518 28999999.985000010580 28099999.962999999523 3854369.945999979973 60303.494427141 2023-12-25T11:51:58.505012+00:00 19994390.112999919802 29000000.013000011444 28100000.021000009030 3855387.021000028122 60303.494438563 2023-12-25T11:51:59.491786+00:00 19994390.115000009537 28999999.998999949545 28100000.013999998569 3855255.973000050057 60303.494450164 2023-12-25T11:52:00.494176+00:00 19994390.118000030518 28999999.996000051498 28099999.937000010163 3853995.177999972831 60303.494461585 2023-12-25T11:52:01.480955+00:00 19994390.110000010580 29000000.001999970526 28100000.050999999046 3859266.898000001907 60303.494473368 2023-12-25T11:52:02.498979+00:00 19994390.116000059992 29000000.013000011444 28099999.996999979019 3855819.078999996185 60303.494484969 2023-12-25T11:52:03.501376+00:00 19994390.118999961764 28999999.985999941826 28099999.969000011683 3854340.930999993812 60303.494496391 2023-12-25T11:52:04.488147+00:00 19994390.115999940783 28999999.993000030518 28100000.080999970436 3854451.962999939919 60303.494508173 2023-12-25T11:52:05.506167+00:00 19994390.113000039011 29000000.011999960989 28099999.937000039965 3856152.946000099182 60303.494519594 2023-12-25T11:52:06.492935+00:00 19994390.113999959081 28999999.992000099272 28099999.987999979407 3857513.097999929916 60303.494531196 2023-12-25T11:52:07.495333+00:00 19994390.116000059992 29000000.008999940008 28100000.021000031382 3857012.927999972831 60303.494542798 2023-12-25T11:52:08.497730+00:00 19994390.118000030518 28999999.989000000060 28100000.004999998957 3854364.896000028122 60303.494554400 2023-12-25T11:52:09.500131+00:00 19994390.113999959081 29000000.021000001580 28100000.004999998957 3854826.154000043869 60303.494565745 2023-12-25T11:52:10.480406+00:00 19994390.113999959081 28999999.997999999672 28100000.012000020593 3850569.909999967087 60303.494577528 2023-12-25T11:52:11.498426+00:00 19994390.116999998689 29000000.002000000328 28099999.958999991417 3852174.203000069130 60303.494589205 2023-12-25T11:52:12.507327+00:00 19994390.114000000060 29000000.005000010133 28100000.037999991328 3849870.866999983788 60303.494600551 2023-12-25T11:52:13.487598+00:00 19994390.114000000060 28999999.986000001431 28100000.001999970526 3857636.046000003815 60303.494612333 2023-12-25T11:52:14.505623+00:00 19994390.116999998689 28999999.984999980778 28099999.965000029653 3851707.990999937057 60303.494623755 2023-12-25T11:52:15.492398+00:00 19994390.118000000715 29000000.004999998957 28100000.008999940008 3858910.939000010025 60303.494635357 2023-12-25T11:52:16.494799+00:00 19994390.113999988884 29000000.008000019938 28099999.996000051498 3856699.978999971878 60303.494646958 2023-12-25T11:52:17.497196+00:00 19994390.112000018358 29000000.022000011057 28100000.034000039101 3854223.119000076782 60303.494658560 2023-12-25T11:52:18.499588+00:00 19994390.116999980062 28999999.974999960512 28099999.970999959856 3856713.837999939919 60303.494669981 2023-12-25T11:52:19.486362+00:00 19994390.113999988884 29000000.006000038236 28100000.013000011444 3858264.139000058174 60303.494681583 2023-12-25T11:52:20.488761+00:00 19994390.118000000715 28999999.988999959081 28100000.024999979883 3856408.924999951851 60303.494693366 2023-12-25T11:52:21.506787+00:00 19994390.113000009209 29000000.021000031382 28099999.953999999911 3858668.159000039101 60303.494704787 2023-12-25T11:52:22.493563+00:00 19994390.118000000715 28999999.973999980837 28099999.996000051498 3857870.878000020981 60303.494716388 2023-12-25T11:52:23.495963+00:00 19994390.116000000387 29000000.017000019550 28100000.033999919891 3855054.032999991905 60303.494727990 2023-12-25T11:52:24.498358+00:00 19994390.111999988556 28999999.983999971300 28099999.979000091553 3858720.973999977112 60303.494739592 2023-12-25T11:52:25.500757+00:00 19994390.118000030518 29000000.019999980927 28100000.010999921709 3850887.078999996185 60303.494751013 2023-12-25T11:52:26.487538+00:00 19994390.116999980062 28999999.991000059992 28100000.001000050455 3853848.814999938011 60303.494762615 2023-12-25T11:52:27.489935+00:00 19994390.111999988556 29000000.001999970526 28100000.006999969482 3852884.095000029076 60303.494774217 2023-12-25T11:52:28.492337+00:00 19994390.116000000387 28999999.991000059992 28099999.977000001818 3859307.004000068177 60303.494785819 2023-12-25T11:52:29.494736+00:00 19994390.118000030518 29000000.006999969482 28100000.044000029564 3859994.991999983788 60303.494797421 2023-12-25T11:52:30.497137+00:00 19994390.110000010580 28999999.983000040054 28099999.921999931335 3851738.015999913216 60303.494809022 2023-12-25T11:52:31.499526+00:00 19994390.119999948889 29000000.012999888510 28100000.012000080198 3857814.039000033867 60303.494820624 2023-12-25T11:52:32.501918+00:00 19994390.113000039011 28999999.978000041097 28100000.032999988645 3855037.990000010002 60303.494832045 2023-12-25T11:52:33.488689+00:00 19994390.112999979407 29000000.019000049680 28100000.030000001192 3860829.988999962807 60303.494843647 2023-12-25T11:52:34.491084+00:00 19994390.119000021368 29000000.019999980927 28099999.995999999344 3858533.906000018120 60303.494855249 2023-12-25T11:52:35.493485+00:00 19994390.116999980062 28999999.983999971300 28099999.982000008225 3857802.044000030030 60303.494866851 2023-12-25T11:52:36.495883+00:00 19994390.111000001431 28999999.993000030518 28099999.974999990314 3852505.021999955177 60303.494878272 2023-12-25T11:52:37.482658+00:00 19994390.118000030518 29000000.021999958903 28100000.051999989897 3854599.031000018120 60303.494890054 2023-12-25T11:52:38.500684+00:00 19994390.113999959081 28999999.978999968618 28099999.948000010103 3857251.961000084877 60303.494901656 2023-12-25T11:52:39.503075+00:00 19994390.116000059992 29000000.003000020981 28099999.953000009060 3856609.937999964226 60303.494913077 2023-12-25T11:52:40.489846+00:00 19994390.115999940783 28999999.988000039011 28100000.030999988317 3854351.004999995232 60303.494924860 2023-12-25T11:52:41.507865+00:00 19994390.114000078291 29000000.029999971390 28100000.056000020355 3855827.118000030983 60303.494936280 2023-12-25T11:52:42.494640+00:00 19994390.115999940783 28999999.996000051498 28100000.000000000000 3857226.917999982834 60303.494947882 2023-12-25T11:52:43.497034+00:00 19994390.115000009537 28999999.971999999136 28099999.965999960899 3857923.126999973785 60303.494959303 2023-12-25T11:52:44.483809+00:00 19994390.115000009537 29000000.014999989420 28099999.995999988168 3857284.894999980927 60303.494971086 2023-12-25T11:52:45.501835+00:00 19994390.113000039011 29000000.017999999225 28100000.046000000089 3859051.972000002861 60303.494982507 2023-12-25T11:52:46.488611+00:00 19994390.120000001043 28999999.978999998420 28099999.953999999911 3859123.047000051010 60303.494994109 2023-12-25T11:52:47.491005+00:00 19994390.109999898821 29000000.008000001311 28100000.039000030607 3858363.991999983788 60303.495005892 2023-12-25T11:52:48.509022+00:00 19994390.119000080973 28999999.994999989867 28099999.994000021368 3854272.937999964226 60303.495017312 2023-12-25T11:52:49.495793+00:00 19994390.115000009537 28999999.995999988168 28099999.986000001431 3859768.027000070084 60303.495028914 2023-12-25T11:52:50.498191+00:00 19994390.118999961764 29000000.000000000000 28099999.984999950975 3860509.985999941826 60303.495040441 2023-12-25T11:52:51.494085+00:00 19994390.111999988556 28999999.975000020117 28099999.971000079066 3856742.001000047196 60303.495052118 2023-12-25T11:52:52.502990+00:00 19994390.116999980062 29000000.030000001192 28100000.058999899775 3859177.021999955177 60303.495063464 2023-12-25T11:52:53.483248+00:00 19994390.113000039011 29000000.018000010401 28099999.951000090688 3857079.947999954224 60303.495075246 2023-12-25T11:52:54.501254+00:00 19994390.116000059992 29000000.010999981314 28100000.002999901772 3853339.003000020981 60303.495086667 2023-12-25T11:52:55.488030+00:00 19994390.112999919802 28999999.977999988943 28100000.012000080198 3854918.078000069130 60303.495098269 2023-12-25T11:52:56.490428+00:00 19994390.116999980062 29000000.003000020981 28100000.021999958903 3852299.929999948014 60303.495110052 2023-12-25T11:52:57.508449+00:00 19994390.118000030518 28999999.982999980450 28099999.988999959081 3856067.154999970924 60303.495121473 2023-12-25T11:52:58.495224+00:00 19994390.113000039011 29000000.004999998957 28099999.971000079066 3854386.947000027169 60303.495133074 2023-12-25T11:52:59.497621+00:00 19994390.115999940783 29000000.011000040919 28100000.024999979883 3854784.879999995232 60303.495144495 2023-12-25T11:53:00.484394+00:00 19994390.116000059992 28999999.990000009537 28099999.977000001818 3855547.031000018120 60303.495156278 2023-12-25T11:53:01.502415+00:00 19994390.113999959081 29000000.022999998182 28100000.029000040144 3852905.001000047196 60303.495167699 2023-12-25T11:53:02.489190+00:00 19994390.115000009537 28999999.968999978155 28100000.035999890417 3852787.069999932777 60303.495179301 2023-12-25T11:53:03.491594+00:00 19994390.115000009537 29000000.031000021845 28099999.975000020117 3853546.999000072014 60303.495190903 2023-12-25T11:53:04.493997+00:00 19994390.113999959081 28999999.978999968618 28100000.009999990463 3855376.054999948014 60303.495202505 2023-12-25T11:53:05.496404+00:00 19994390.114000000060 28999999.986999988556 28099999.912999991328 3853524.929000020027 60303.495214107 2023-12-25T11:53:06.498807+00:00 19994390.120000001043 29000000.024999979883 28100000.082000020891 3852273.959999918938 60303.495225527 2023-12-25T11:53:07.485580+00:00 19994390.113999988884 29000000.021000031382 28099999.991000059992 3852091.073000072967 60303.495237310 2023-12-25T11:53:08.503596+00:00 19994390.115000009537 28999999.957000020891 28099999.990000009537 3854073.065999985207 60303.495248731 2023-12-25T11:53:09.490365+00:00 19994390.116000000387 29000000.029000040144 28100000.016999959946 3859284.856999992859 60303.495260333 2023-12-25T11:53:10.492765+00:00 19994390.111999999732 28999999.982999920845 28099999.983999971300 3857744.074000000954 60303.495271935 2023-12-25T11:53:11.495159+00:00 19994390.116999980062 28999999.986000061035 28100000.000999998301 3853182.930999993812 60303.495283537 2023-12-25T11:53:12.497557+00:00 19994390.117000009865 29000000.021999958903 28100000.003999989480 3854851.009000062943 60303.495294957 2023-12-25T11:53:13.484333+00:00 19994390.111999988556 28999999.985000010580 28099999.995000001043 3854567.989999889862 60303.495306740 2023-12-25T11:53:14.502353+00:00 19994390.117000009865 29000000.013999938965 28100000.021000001580 3855339.992000102997 60303.495318342 2023-12-25T11:53:15.504742+00:00 19994390.118000000715 29000000.002000089735 28100000.017999991775 3851726.054999948014 60303.495329763 2023-12-25T11:53:16.491512+00:00 19994390.113999988884 28999999.998999949545 28099999.971999999136 3855851.942999958992 60303.495341365 2023-12-25T11:53:17.493913+00:00 19994390.112999979407 29000000.004000071436 28100000.008999999613 3855057.965000032913 60303.495352967 2023-12-25T11:53:18.496313+00:00 19994390.119000021368 28999999.994999889284 28099999.960999999195 3856618.973000050057 60303.495364568 2023-12-25T11:53:19.498709+00:00 19994390.111999988556 29000000.014000058174 28100000.006000008434 3856746.079999924172 60303.495375989 2023-12-25T11:53:20.485483+00:00 19994390.115000009537 28999999.978999968618 28100000.010999981314 3855225.020000100136 60303.495387772 2023-12-25T11:53:21.503502+00:00 19994390.116000000387 28999999.996000051498 28099999.971000019461 3853779.995999931823 60303.495399193 2023-12-25T11:53:22.490274+00:00 19994390.111999988556 29000000.002000000328 28100000.004000011832 3856481.110000013839 60303.495410795 2023-12-25T11:53:23.492667+00:00 19994390.120000001043 29000000.006000000983 28099999.991000000387 3856647.934999942780 60303.495422397 2023-12-25T11:53:24.495071+00:00 19994390.113000039011 29000000.013000011444 28100000.077000018209 3861968.925000071991 60303.495433998 2023-12-25T11:53:25.497470+00:00 19994390.116000000387 28999999.984999999404 28099999.958999991417 3854659.074999928009 60303.495445600 2023-12-25T11:53:26.499867+00:00 19994390.117999970913 29000000.018000010401 28099999.999000009149 3857056.018999999855 60303.495457022 2023-12-25T11:53:27.486635+00:00 19994390.115000009537 28999999.995999988168 28100000.022999998182 3857358.033999999985 60303.495468804 2023-12-25T11:53:28.504656+00:00 19994390.111999988556 28999999.988999988884 28099999.991999980062 3857110.890000001062 60303.495480225 2023-12-25T11:53:29.491428+00:00 19994390.118000030518 29000000.002999991179 28099999.995999928564 3855356.975999999791 60303.495491827 2023-12-25T11:53:30.493823+00:00 19994390.115000009537 28999999.979000028223 28099999.956000089645 3854495.955999999773 60303.495503353 2023-12-25T11:53:31.489716+00:00 19994390.112999979407 29000000.048999968916 28100000.092999938875 3854294.169999998063 60303.495515030 2023-12-25T11:53:32.498617+00:00 19994390.120000001043 28999999.971999999136 28099999.924000021070 3852333.962999999989 60303.495526632 2023-12-25T11:53:33.501013+00:00 19994390.111999988556 28999999.989000018686 28100000.044000029564 3856609.000000000000 60303.495538158 2023-12-25T11:53:34.496900+00:00 19994390.116000059992 29000000.008000019938 28099999.952000018209 3854875.050000001211 60303.495549836 2023-12-25T11:53:35.505803+00:00 19994390.112999919802 28999999.977000001818 28099999.987999919802 3849685.924000001978 60303.495561182 2023-12-25T11:53:36.486070+00:00 19994390.115000009537 29000000.019999980927 28100000.039000030607 3856167.000000000000 60303.495572964 2023-12-25T11:53:37.504091+00:00 19994390.116999980062 28999999.995000001043 28100000.016999959946 3854899.938999996055 60303.495584385 2023-12-25T11:53:38.490871+00:00 19994390.117000099272 28999999.996999979019 28099999.986999988556 3853916.072000003885 60303.495595987 2023-12-25T11:53:39.493269+00:00 19994390.111999988556 29000000.027000010014 28100000.030000090599 3851304.004000001121 60303.495607408 2023-12-25T11:53:40.480042+00:00 19994390.115000009537 28999999.980999950320 28099999.969999909401 3853397.012999997009 60303.495619190 2023-12-25T11:53:41.498061+00:00 19994390.117999911308 29000000.024000048637 28100000.001000050455 3853870.990000002086 60303.495630792 2023-12-25T11:53:42.500456+00:00 19994390.116000059992 28999999.980999950320 28100000.014999989420 3860863.953000002075 60303.495642213 2023-12-25T11:53:43.487234+00:00 19994390.113999959081 29000000.003000020981 28099999.999000068754 3854705.070999994874 60303.495653996 2023-12-25T11:53:44.505252+00:00 19994390.116999980062 28999999.979000091553 28099999.979999899864 3855571.900000005960 60303.495665417 2023-12-25T11:53:45.492033+00:00 19994390.111999988556 29000000.031999949366 28100000.013000011444 3855507.063999996055 60303.495677019 2023-12-25T11:53:46.494434+00:00 19994390.117000099272 29000000.016000028700 28099999.986000061035 3856976.989000007976 60303.495688621 2023-12-25T11:53:47.496831+00:00 19994390.114999890327 28999999.954999919981 28099999.998999949545 3856625.013999999035 60303.495700222 2023-12-25T11:53:48.499230+00:00 19994390.114000078291 29000000.017000079155 28100000.001999970526 3857556.861000000965 60303.495711644 2023-12-25T11:53:49.486007+00:00 19994390.117999911308 28999999.975000020117 28100000.004000000656 3857182.149999991059 60303.495723246 2023-12-25T11:53:50.488401+00:00 19994390.114000078291 29000000.013999938965 28099999.973000001162 3854868.941000000108 60303.495735028 2023-12-25T11:53:51.506420+00:00 19994390.113999959081 29000000.008000019938 28100000.046000000089 3852811.052000001073 60303.495746449 2023-12-25T11:53:52.493201+00:00 19994390.116999980062 28999999.998000029474 28099999.988000009209 3856113.015000001062 60303.495758051 2023-12-25T11:53:53.495601+00:00 19994390.115000009537 29000000.008999940008 28100000.003000009805 3853814.844999998808 60303.495769653 2023-12-25T11:53:54.497999+00:00 19994390.113000039011 28999999.988999959081 28099999.953999999911 3852281.047000005841 60303.495781254 2023-12-25T11:53:55.500399+00:00 19994390.116999980062 28999999.992000099272 28100000.021000001580 3854926.038000002969 60303.495792676 2023-12-25T11:53:56.487178+00:00 19994390.111999988556 29000000.010999921709 28099999.986000001431 3854957.064999998081 60303.495804277 2023-12-25T11:53:57.489571+00:00 19994390.116999980062 28999999.985000010580 28100000.028000000864 3853497.031000003219 60303.495815879 2023-12-25T11:53:58.491965+00:00 19994390.118000000715 29000000.014000058174 28100000.015000019222 3848048.974999994040 60303.495827481 2023-12-25T11:53:59.494370+00:00 19994390.116000000387 29000000.004000000656 28099999.995000001043 3855625.952999994159 60303.495839212 2023-12-25T11:54:00.507940+00:00 19994390.114000000060 29000000.013000000268 28100000.005999978632 3850681.987000017893 60303.495850633 2023-12-25T11:54:01.494724+00:00 19994390.117999989539 28999999.986999999732 28100000.003000020981 3856704.042999982834 60303.495862235 2023-12-25T11:54:02.497122+00:00 19994390.111000001431 28999999.999000001699 28099999.977999988943 3854622.937999994028 60303.495873656 2023-12-25T11:54:03.483894+00:00 19994390.118000000715 28999999.997999999672 28099999.986000001431 3851222.969999998808 60303.495885439 2023-12-25T11:54:04.501909+00:00 19994390.115000009537 28999999.981999989599 28099999.959999978542 3859065.136000006925 60303.495896860 2023-12-25T11:54:05.488682+00:00 19994390.113999988884 29000000.013999998569 28100000.049000021070 3858336.900000005960 60303.495908462 2023-12-25T11:54:06.491076+00:00 19994390.117000009865 29000000.015999998897 28100000.013000011444 3860003.099000006914 60303.495920063 2023-12-25T11:54:07.493476+00:00 19994390.116000000387 29000000.003000020981 28100000.014999929816 3852135.937999994028 60303.495931665 2023-12-25T11:54:08.495878+00:00 19994390.113000009209 28999999.972999989986 28099999.981000069529 3859840.037999988068 60303.495943267 2023-12-25T11:54:09.498279+00:00 19994390.116999980062 29000000.006999969482 28100000.011000040919 3853439.863000005018 60303.495954688 2023-12-25T11:54:10.485051+00:00 19994390.113999988884 28999999.996000051498 28099999.982999920845 3859969.073000013828 60303.495966471 2023-12-25T11:54:11.503065+00:00 19994390.115000039339 29000000.004999998957 28099999.983999971300 3855502.028999983799 60303.495977892 2023-12-25T11:54:12.489838+00:00 19994390.114999949932 29000000.016999959946 28100000.038000110537 3857970.951000005007 60303.495989494 2023-12-25T11:54:13.492232+00:00 19994390.117000039667 28999999.981999989599 28099999.944999929518 3855787.055000007153 60303.496001095 2023-12-25T11:54:14.494627+00:00 19994390.112999979407 28999999.980000019073 28099999.967000011355 3854274.921999990940 60303.496012697 2023-12-25T11:54:15.497025+00:00 19994390.116999980062 28999999.988000039011 28100000.009000059217 3852629.960999995004 60303.496024118 2023-12-25T11:54:16.483798+00:00 19994390.113000039011 29000000.011999960989 28100000.021999958903 3853251.122999995947 60303.496035901 2023-12-25T11:54:17.501819+00:00 19994390.117999970913 29000000.032999988645 28100000.039999961853 3857344.927000015974 60303.496047502 2023-12-25T11:54:18.504213+00:00 19994390.116999980062 28999999.983999971300 28099999.998000029474 3858443.037999988068 60303.496058923 2023-12-25T11:54:19.490984+00:00 19994390.113000039011 29000000.003000020981 28099999.977000001818 3858858.966000020970 60303.496070525 2023-12-25T11:54:20.493379+00:00 19994390.114000018686 28999999.995000001043 28099999.988999959081 3856156.074999988079 60303.496082127 2023-12-25T11:54:21.495781+00:00 19994390.117999970913 29000000.011000040919 28100000.021000031382 3858011.942999988794 60303.496093729 2023-12-25T11:54:22.498178+00:00 19994390.115000009537 28999999.970999959856 28099999.958000060171 3854556.911000012886 60303.496105256 2023-12-25T11:54:23.494071+00:00 19994390.113999959081 29000000.034000039101 28100000.004999998957 3858160.196000009775 60303.496116932 2023-12-25T11:54:24.502975+00:00 19994390.121000051498 28999999.991999980062 28100000.067999958992 3854353.979999988806 60303.496128278 2023-12-25T11:54:25.483239+00:00 19994390.110000010580 29000000.006000038236 28099999.971999999136 3855140.933999984991 60303.496140061 2023-12-25T11:54:26.501255+00:00 19994390.115999940783 28999999.998999949545 28100000.001999970526 3854857.043000013102 60303.496151482 2023-12-25T11:54:27.488030+00:00 19994390.118000030518 28999999.983000040054 28100000.006000000983 3857271.912999988068 60303.496163084 2023-12-25T11:54:28.490430+00:00 19994390.113000039011 29000000.011999960989 28100000.032999999821 3859041.138000010978 60303.496174686 2023-12-25T11:54:29.492827+00:00 19994390.113999959081 29000000.006000038236 28099999.954999998212 3857827.881999998819 60303.496186287 2023-12-25T11:54:30.495228+00:00 19994390.115999940783 28999999.985999941826 28100000.000999998301 3856191.016000003088 60303.496197889 2023-12-25T11:54:31.497626+00:00 19994390.112000111490 29000000.024999979883 28099999.993000019342 3862499.919999986887 60303.496209310 2023-12-25T11:54:32.484402+00:00 19994390.117999911308 28999999.975000020117 28100000.014999989420 3858997.164000004996 60303.496221093 2023-12-25T11:54:33.502417+00:00 19994390.116000059992 29000000.001999970526 28099999.947000000626 3858748.958000003826 60303.496232514 2023-12-25T11:54:34.489189+00:00 19994390.113999959081 28999999.979000091553 28100000.011999990791 3862453.819000006188 60303.496244116 2023-12-25T11:54:35.491585+00:00 19994390.116999980062 29000000.023999929428 28100000.017000019550 3862198.163000016939 60303.496255537 2023-12-25T11:54:36.478366+00:00 19994390.114000078291 29000000.008000001311 28100000.065000001341 3859999.012999951839 60303.496267319 2023-12-25T11:54:37.496387+00:00 19994390.113999959081 28999999.997999999672 28099999.967999991030 3858514.994000018109 60303.496278921 2023-12-25T11:54:38.498788+00:00 19994390.115000009537 28999999.993999999017 28099999.985000010580 3856169.898999989033 60303.496290342 2023-12-25T11:54:39.485556+00:00 19994390.115999940783 29000000.006999999285 28100000.053999960423 3855991.126000047196 60303.496302125 2023-12-25T11:54:40.503568+00:00 19994390.114000078291 29000000.000999990851 28099999.970000028610 3856534.982999979984 60303.496313546 2023-12-25T11:54:41.490341+00:00 19994390.117999911308 28999999.995000001043 28099999.977999988943 3853177.931999980938 60303.496325147 2023-12-25T11:54:42.492741+00:00 19994390.115000009537 29000000.011000011116 28100000.004000011832 3856096.041000009049 60303.496336749 2023-12-25T11:54:43.495137+00:00 19994390.114000078291 29000000.002000000328 28099999.998000029474 3855728.002000033855 60303.496348351 2023-12-25T11:54:44.497539+00:00 19994390.120000001043 28999999.982999980450 28100000.040999948978 3858372.001999973785 60303.496359772 2023-12-25T11:54:45.484307+00:00 19994390.111999988556 29000000.014999989420 28099999.965000029653 3856650.929000020027 60303.496371374 2023-12-25T11:54:46.486706+00:00 19994390.112999919802 28999999.991000059992 28099999.984999950975 3861453.060000001919 60303.496383157 2023-12-25T11:54:47.504721+00:00 19994390.119000080973 29000000.003999948502 28099999.995000001043 3856836.935999989975 60303.496394577 2023-12-25T11:54:48.491490+00:00 19994390.112999919802 28999999.989000018686 28100000.000000000000 3855136.037999988068 60303.496406179 2023-12-25T11:54:49.493888+00:00 19994390.115000009537 28999999.996999979019 28100000.032999988645 3856601.992999970913 60303.496417781 2023-12-25T11:54:50.496292+00:00 19994390.118000030518 29000000.031000021845 28099999.957000020891 3855577.001000047196 60303.496429383 2023-12-25T11:54:51.498684+00:00 19994390.115000009537 28999999.976000010967 28099999.976000070572 3856709.078000009060 60303.496440804 2023-12-25T11:54:52.485454+00:00 19994390.111999999732 28999999.986999988556 28100000.032999988645 3857111.001999973785 60303.496452406 2023-12-25T11:54:53.487848+00:00 19994390.120999999344 29000000.000000000000 28099999.973999980837 3854626.892000020016 60303.496464008 2023-12-25T11:54:54.490247+00:00 19994390.109999999404 28999999.972999989986 28100000.022999998182 3857419.108999968041 60303.496475609 2023-12-25T11:54:55.492643+00:00 19994390.116999998689 29000000.034000039101 28100000.022999998182 3857029.928000032902 60303.496487211 2023-12-25T11:54:56.495045+00:00 19994390.116999998689 29000000.014999989420 28100000.037999991328 3855185.032000004780 60303.496498813 2023-12-25T11:54:57.497449+00:00 19994390.111000001431 28999999.965000029653 28099999.916000008583 3853327.080999969970 60303.496510415 2023-12-25T11:54:58.499844+00:00 19994390.118999999017 29000000.051999930292 28100000.057999968529 3854623.839999973774 60303.496521836 2023-12-25T11:54:59.486616+00:00 19994390.116999980062 28999999.978999968618 28099999.968999978155 3853040.975000023842 60303.496533438 2023-12-25T11:55:00.489000+00:00 19994390.114000018686 29000000.010000109673 28100000.058000091463 3853252.054000020027 60303.496545039 2023-12-25T11:55:01.491401+00:00 19994390.114999979734 28999999.987999919802 28099999.978999968618 3856549.079999982845 60303.496556641 2023-12-25T11:55:02.493793+00:00 19994390.115000009537 28999999.984000090510 28099999.940999981016 3857119.968999981880 60303.496568168 2023-12-25T11:55:03.489688+00:00 19994390.113999988884 29000000.021999958903 28100000.049999948591 3849270.040000020992 60303.496579845 2023-12-25T11:55:04.498592+00:00 19994390.116000030190 28999999.970999959856 28099999.948000069708 3857975.966000020970 60303.496591447 2023-12-25T11:55:05.500992+00:00 19994390.113999959081 29000000.002000089735 28100000.034999970347 3860856.935000001919 60303.496602973 2023-12-25T11:55:06.496884+00:00 19994390.116000000387 29000000.016999959946 28100000.011999998242 3856923.109999955166 60303.496614650 2023-12-25T11:55:07.505787+00:00 19994390.117000039667 28999999.998999949545 28100000.011999990791 3853881.915000020992 60303.496625996 2023-12-25T11:55:08.486054+00:00 19994390.115000009537 29000000.019999980927 28099999.992000009865 3855643.097000002861 60303.496637778 2023-12-25T11:55:09.504071+00:00 19994390.112999979407 28999999.997000098228 28100000.011000011116 3856986.894999980927 60303.496649200 2023-12-25T11:55:10.490848+00:00 19994390.117999970913 29000000.000999931246 28100000.013999998569 3855949.993000030983 60303.496660802 2023-12-25T11:55:11.493246+00:00 19994390.113000039011 28999999.988000039011 28099999.963999990374 3856661.004000008106 60303.496672222 2023-12-25T11:55:12.480019+00:00 19994390.116000000387 29000000.006999969482 28100000.032000008970 3855119.997999966145 60303.496684005 2023-12-25T11:55:13.498037+00:00 19994390.117999970913 29000000.013000000268 28099999.944999989122 3853449.056999980938 60303.496695607 2023-12-25T11:55:14.500437+00:00 19994390.112000048161 28999999.970999989659 28100000.030000030994 3861135.983000040054 60303.496707028 2023-12-25T11:55:15.487208+00:00 19994390.114999949932 28999999.998000010848 28100000.003999948502 3853625.097000002861 60303.496718810 2023-12-25T11:55:16.505228+00:00 19994390.121000051498 28999999.995999988168 28099999.978000041097 3854990.861000000965 60303.496730232 2023-12-25T11:55:17.492000+00:00 19994390.110999941826 29000000.015000019222 28100000.004999998957 3854989.992999970913 60303.496741833 2023-12-25T11:55:18.494407+00:00 19994390.113000039011 28999999.991999980062 28100000.011999960989 3855481.013999999035 60303.496753254 2023-12-25T11:55:19.481187+00:00 19994390.116999980062 29000000.006000008434 28099999.970000028610 3854385.097000002861 60303.496765037 2023-12-25T11:55:20.499203+00:00 19994390.116000059992 28999999.995999988168 28100000.038999971002 3856653.018000007141 60303.496776458 2023-12-25T11:55:21.485978+00:00 19994390.111999988556 28999999.999999970198 28100000.009999990463 3852442.004999995232 60303.496788060 2023-12-25T11:55:22.488374+00:00 19994390.116999980062 29000000.007000029087 28099999.988000039011 3855943.907999991905 60303.496799842 2023-12-25T11:55:23.506385+00:00 19994390.115999940783 28999999.999000009149 28099999.997999969870 3856558.021000028122 60303.496811263 2023-12-25T11:55:24.493163+00:00 19994390.111999988556 28999999.986000001431 28100000.013999998569 3858083.979999959003 60303.496822865 2023-12-25T11:55:25.495557+00:00 19994390.122000098228 28999999.991999980062 28099999.998000029474 3855886.974000037182 60303.496834286 2023-12-25T11:55:26.482332+00:00 19994390.110000010580 29000000.004999998957 28099999.934999939054 3852756.024999976158 60303.496846069 2023-12-25T11:55:27.500344+00:00 19994390.117999911308 29000000.014999989420 28100000.084000110626 3852544.981000006199 60303.496857490 2023-12-25T11:55:28.487118+00:00 19994390.116999980062 28999999.966000020504 28099999.942999958992 3848135.067000031006 60303.496869092 2023-12-25T11:55:29.489515+00:00 19994390.116000059992 29000000.021000031382 28099999.980999950320 3853150.952999948990 60303.496880693 2023-12-25T11:55:30.491910+00:00 19994390.110999941826 29000000.010999981314 28099999.979000091553 3849849.057000041008 60303.496892295 2023-12-25T11:55:31.494306+00:00 19994390.117000099272 28999999.989999949932 28100000.108999971300 3849508.969999969006 60303.496903897 2023-12-25T11:55:32.496703+00:00 19994390.112999919802 28999999.984000090510 28099999.939999941736 3851955.925999999046 60303.496915318 2023-12-25T11:55:33.483477+00:00 19994390.119000080973 29000000.036999940872 28100000.000000000000 3854510.082000017166 60303.496927101 2023-12-25T11:55:34.501498+00:00 19994390.113999959081 28999999.993000030518 28100000.009999990463 3851634.944999992847 60303.496938522 2023-12-25T11:55:35.488263+00:00 19994390.116999980062 29000000.013000011444 28099999.987000111490 3855066.021000028122 60303.496950123 2023-12-25T11:55:36.490666+00:00 19994390.116999980062 28999999.978999968618 28100000.006999969482 3852684.037000000011 60303.496961725 2023-12-25T11:55:37.493061+00:00 19994390.114000078291 29000000.006000038236 28100000.018000010401 3854345.886999965180 60303.496973327 2023-12-25T11:55:38.495465+00:00 19994390.111999988556 28999999.990000009537 28099999.975999951363 3851088.067000031006 60303.496984748 2023-12-25T11:55:39.482245+00:00 19994390.116999980062 29000000.002999901772 28100000.024000048637 3849242.025999962818 60303.496996531 2023-12-25T11:55:40.500266+00:00 19994390.112999919802 29000000.022999998182 28100000.029999971390 3854832.849000037182 60303.497008133 2023-12-25T11:55:41.502659+00:00 19994390.116000059992 28999999.970000028610 28099999.912999991328 3851905.127999960911 60303.497019554 2023-12-25T11:55:42.489436+00:00 19994390.116999980062 28999999.990000009537 28099999.986999988556 3854246.913000047207 60303.497031156 2023-12-25T11:55:43.491830+00:00 19994390.116000059992 29000000.009000059217 28100000.042000059038 3853317.063999950886 60303.497042757 2023-12-25T11:55:44.494227+00:00 19994390.112999919802 29000000.028000000864 28100000.061999998987 3855008.088000059128 60303.497054359 2023-12-25T11:55:45.496632+00:00 19994390.119000080973 29000000.001999970526 28099999.952000010759 3855158.958999990951 60303.497065886 2023-12-25T11:55:46.492525+00:00 19994390.113000001758 28999999.980000019073 28099999.991999998689 3851490.898999928962 60303.497077563 2023-12-25T11:55:47.501427+00:00 19994390.114999998361 29000000.015999909490 28099999.984999999404 3853617.006000041962 60303.497088909 2023-12-25T11:55:48.481697+00:00 19994390.116000000387 28999999.986000061035 28100000.023999989033 3850730.052999972831 60303.497100691 2023-12-25T11:55:49.499712+00:00 19994390.111999999732 28999999.988000039011 28099999.969000011683 3854577.009999989998 60303.497112293 2023-12-25T11:55:50.502105+00:00 19994390.118000000715 29000000.010999999940 28099999.990000009537 3854716.002000092994 60303.497123714 2023-12-25T11:55:51.488878+00:00 19994390.116000000387 29000000.000999998301 28100000.049999978393 3851053.005999923218 60303.497135316 2023-12-25T11:55:52.491279+00:00 19994390.113000009209 29000000.011999990791 28099999.961999978870 3859684.001999973785 60303.497146918 2023-12-25T11:55:53.493686+00:00 19994390.116999980062 28999999.989000011235 28100000.007000029087 3851096.016000031959 60303.497158519 2023-12-25T11:55:54.496084+00:00 19994390.117000009865 28999999.996999979019 28099999.985000010580 3855459.886999965180 60303.497169941 2023-12-25T11:55:55.482856+00:00 19994390.113000009209 28999999.998000029474 28100000.047999981791 3851575.083000063896 60303.497181723 2023-12-25T11:55:56.500872+00:00 19994390.114999979734 29000000.008999999613 28099999.977000001818 3855795.008999944199 60303.497193144 2023-12-25T11:55:57.487642+00:00 19994390.116000000387 29000000.012999981642 28100000.024999979883 3853926.065000057220 60303.497204746 2023-12-25T11:55:58.490035+00:00 19994390.113999988884 28999999.998999979347 28100000.005000051111 3853298.861999989022 60303.497216348 2023-12-25T11:55:59.492442+00:00 19994390.117000039667 28999999.967999991030 28099999.955999970436 3852868.134999989998 60303.497227885 2023-12-25T11:56:00.489241+00:00 19994390.116000000387 29000000.017000019550 28100000.003000020981 3853054.975999950897 60303.497239486 2023-12-25T11:56:01.491630+00:00 19994390.116000000387 29000000.018000010401 28100000.047999981791 3853934.903000115883 60303.497251088 2023-12-25T11:56:02.494028+00:00 19994390.113999959081 28999999.998000029474 28099999.935000058264 3852309.969999908935 60303.497262690 2023-12-25T11:56:03.496425+00:00 19994390.114000018686 28999999.986000001431 28100000.032999988645 3852355.119000076782 60303.497274111 2023-12-25T11:56:04.483201+00:00 19994390.114000018686 29000000.012999951839 28099999.985999941826 3854825.928999900818 60303.497285894 2023-12-25T11:56:05.501214+00:00 19994390.117999970913 28999999.971000019461 28099999.986999988556 3851834.944000006188 60303.497297314 2023-12-25T11:56:06.487984+00:00 19994390.115000009537 29000000.027000010014 28100000.054000020027 3852998.150000094902 60303.497308916 2023-12-25T11:56:07.490380+00:00 19994390.115000009537 29000000.003000020981 28099999.958999991417 3853836.911999940872 60303.497320518 2023-12-25T11:56:08.492774+00:00 19994390.116999980062 29000000.003999948502 28100000.009000059217 3854014.975000023842 60303.497332120 2023-12-25T11:56:09.495170+00:00 19994390.114000018686 28999999.980000019073 28099999.974999900907 3856496.034000039101 60303.497343722 2023-12-25T11:56:10.497573+00:00 19994390.112999979407 28999999.993999961764 28099999.996000051498 3856687.056999921799 60303.497355143 2023-12-25T11:56:11.484348+00:00 19994390.118000030518 28999999.980000019073 28100000.008000019938 3856774.046000003815 60303.497366926 2023-12-25T11:56:12.502361+00:00 19994390.112999979407 29000000.006000038236 28099999.993000030518 3858045.024999976158 60303.497378347 2023-12-25T11:56:13.489128+00:00 19994390.113999959081 29000000.054000020027 28100000.075999978930 3856187.925999999046 60303.497389948 2023-12-25T11:56:14.491517+00:00 19994390.120000001043 28999999.965999960899 28099999.985000010580 3856708.995000004768 60303.497401369 2023-12-25T11:56:15.478287+00:00 19994390.110000010580 29000000.003000020981 28099999.947999950498 3855022.956000090111 60303.497413152 2023-12-25T11:56:16.496316+00:00 19994390.118000030518 29000000.018000010401 28100000.042999979109 3854987.033999919891 60303.497424753 2023-12-25T11:56:17.498710+00:00 19994390.116999980062 28999999.967999938875 28099999.958999991417 3856266.006000041962 60303.497436175 2023-12-25T11:56:18.485477+00:00 19994390.110999941826 29000000.001000050455 28100000.039000030607 3856051.024000049103 60303.497447957 2023-12-25T11:56:19.503496+00:00 19994390.121000051498 29000000.026000019163 28099999.986999988556 3859136.935999989975 60303.497459378 2023-12-25T11:56:20.490265+00:00 19994390.113999959081 28999999.988999959081 28100000.013000011444 3857310.127999901772 60303.497470980 2023-12-25T11:56:21.492660+00:00 19994390.111000061035 28999999.993000030518 28099999.975999951363 3850770.905000091065 60303.497482582 2023-12-25T11:56:22.495051+00:00 19994390.115999940783 29000000.000000000000 28100000.026000000536 3851393.973999977112 60303.497494183 2023-12-25T11:56:23.497455+00:00 19994390.117000099272 28999999.998000029474 28099999.996999990195 3855039.098999977112 60303.497505710 2023-12-25T11:56:24.493337+00:00 19994390.113999959081 29000000.022999998182 28100000.000000000000 3852878.950999975204 60303.497517312 2023-12-25T11:56:25.495734+00:00 19994390.116999980062 28999999.985999941826 28099999.978000000119 3857558.958999990951 60303.497528989 2023-12-25T11:56:26.504634+00:00 19994390.115000009537 29000000.003000020981 28100000.012000009418 3850235.036000012886 60303.497540334 2023-12-25T11:56:27.484898+00:00 19994390.115000009537 28999999.999000001699 28099999.947999980301 3851448.052999972831 60303.497552117 2023-12-25T11:56:28.502917+00:00 19994390.115999940783 28999999.992999989539 28100000.030000001192 3853888.898000001907 60303.497563538 2023-12-25T11:56:29.489698+00:00 19994390.113000039011 28999999.981000009924 28099999.997999999672 3857135.043000102043 60303.497575140 2023-12-25T11:56:30.492101+00:00 19994390.116000059992 29000000.018999990076 28100000.008000019938 3856578.033999919891 60303.497586742 2023-12-25T11:56:31.494498+00:00 19994390.116999980062 29000000.006000008434 28100000.012000020593 3852454.938000082970 60303.497598344 2023-12-25T11:56:32.496896+00:00 19994390.113999959081 28999999.991999980062 28099999.994999948889 3854581.986999989022 60303.497609765 2023-12-25T11:56:33.483673+00:00 19994390.115000009537 28999999.987000018358 28100000.010000050068 3852773.087999939919 60303.497621367 2023-12-25T11:56:34.486072+00:00 19994390.118000030518 28999999.996999979019 28099999.995999988168 3850923.960000038147 60303.497632968 2023-12-25T11:56:35.488463+00:00 19994390.113999959081 29000000.014999989420 28100000.028999980539 3857884.991999983788 60303.497644570 2023-12-25T11:56:36.490861+00:00 19994390.115000009537 29000000.008999999613 28099999.991000000387 3850049.986999989022 60303.497656172 2023-12-25T11:56:37.493257+00:00 19994390.116999980062 28999999.995000001043 28099999.999000009149 3851927.019999980927 60303.497667774 2023-12-25T11:56:38.495663+00:00 19994390.116000059992 29000000.008999999613 28099999.963999990374 3857920.045000075828 60303.497679376 2023-12-25T11:56:39.498059+00:00 19994390.113000001758 29000000.003000020981 28100000.014999989420 3854309.934999942780 60303.497690797 2023-12-25T11:56:40.484838+00:00 19994390.118999999017 28999999.969999969006 28099999.978999968618 3852329.039999961853 60303.497702398 2023-12-25T11:56:41.487236+00:00 19994390.114000000060 29000000.031000021845 28100000.041000008583 3854226.942000031006 60303.497714000 2023-12-25T11:56:42.489636+00:00 19994390.116000000387 28999999.977000001818 28099999.943000078201 3853514.000000000000 60303.497725602 2023-12-25T11:56:43.492035+00:00 19994390.114999990910 29000000.004000011832 28100000.084999918938 3855385.919999957085 60303.497737023 2023-12-25T11:56:44.478811+00:00 19994390.114000011235 29000000.004000011832 28099999.937000039965 3859181.124000072014 60303.497748806 2023-12-25T11:56:45.496828+00:00 19994390.113000009209 29000000.012999951839 28099999.985000010580 3856009.860999941826 60303.497760408 2023-12-25T11:56:46.499232+00:00 19994390.118999991566 29000000.002000089735 28100000.052999969572 3850734.118000030983 60303.497771829 2023-12-25T11:56:47.486012+00:00 19994390.113000009209 28999999.967999938875 28099999.976000070572 3855797.986000061035 60303.497783612 2023-12-25T11:56:48.504038+00:00 19994390.115000009537 29000000.019000049680 28100000.036999940872 3856332.039999961853 60303.497795032 2023-12-25T11:56:49.490812+00:00 19994390.114999979734 28999999.995000001043 28099999.993999961764 3853470.957000017166 60303.497806634 2023-12-25T11:56:50.493204+00:00 19994390.113000009209 29000000.018000010401 28099999.918000098318 3856657.924000024796 60303.497818056 2023-12-25T11:56:51.479984+00:00 19994390.118999991566 29000000.002999901772 28100000.028999920934 3851597.135999917984 60303.497829838 2023-12-25T11:56:52.498006+00:00 19994390.115000039339 28999999.973000049591 28100000.011999960989 3859331.978000044823 60303.497841259 2023-12-25T11:56:53.484779+00:00 19994390.112999979407 29000000.009999990463 28100000.043000098318 3855202.019999980927 60303.497852861 2023-12-25T11:56:54.487182+00:00 19994390.120999988168 28999999.991000059992 28099999.974999900907 3853289.947000027169 60303.497864644 2023-12-25T11:56:55.505200+00:00 19994390.113000039011 29000000.004999998957 28099999.975000020117 3855256.975000023842 60303.497876064 2023-12-25T11:56:56.491974+00:00 19994390.113999959081 28999999.998999949545 28100000.004000071436 3855805.111999989022 60303.497887666 2023-12-25T11:56:57.494369+00:00 19994390.116999980062 29000000.001999970526 28100000.018999930471 3854311.870999931823 60303.497899087 2023-12-25T11:56:58.481146+00:00 19994390.113000039011 28999999.991000059992 28099999.988000039011 3854956.047000051010 60303.497910870 2023-12-25T11:56:59.499168+00:00 19994390.113999959081 29000000.005999919027 28099999.985999941826 3856086.975000023842 60303.497922291 2023-12-25T11:57:00.485928+00:00 19994390.117000039667 29000000.034000039101 28100000.067999999970 3856563.067999958992 60303.497933893 2023-12-25T11:57:01.488321+00:00 19994390.115000009537 28999999.957000020891 28099999.956000000238 3856822.896999955177 60303.497945494 2023-12-25T11:57:02.490713+00:00 19994390.116999980062 29000000.013999938965 28099999.977000001818 3857368.088000059128 60303.497957096 2023-12-25T11:57:03.493106+00:00 19994390.115000009537 28999999.977000001818 28099999.988000009209 3856643.976999998093 60303.497968698 2023-12-25T11:57:04.495508+00:00 19994390.116000000387 29000000.015999998897 28100000.055999990553 3854360.980999947060 60303.497980224 2023-12-25T11:57:05.491400+00:00 19994390.114000018686 29000000.007999990135 28099999.960000008345 3861074.994000076782 60303.497991902 2023-12-25T11:57:06.500305+00:00 19994390.113999959081 28999999.984000008553 28100000.055000010878 3856695.016999959946 60303.498003247 2023-12-25T11:57:07.480575+00:00 19994390.115000009537 29000000.016999989748 28099999.944999989122 3860275.085000038147 60303.498015030 2023-12-25T11:57:08.498593+00:00 19994390.115999940783 29000000.007000010461 28100000.000000000000 3851008.899999976158 60303.498026451 2023-12-25T11:57:09.485366+00:00 19994390.118000030518 28999999.995999988168 28100000.018999990076 3855106.134999989998 60303.498038053 2023-12-25T11:57:10.487752+00:00 19994390.118000030518 29000000.000999990851 28100000.028000000864 3855964.865000010002 60303.498049655 2023-12-25T11:57:11.490145+00:00 19994390.113000039011 29000000.015999998897 28099999.976000010967 3857086.998999952804 60303.498061256 2023-12-25T11:57:12.492550+00:00 19994390.117999911308 28999999.944000039250 28099999.986000001431 3855732.984000086784 60303.498072858 2023-12-25T11:57:13.494946+00:00 19994390.110000010580 29000000.032999988645 28099999.991999980062 3848577.002999901772 60303.498084279 2023-12-25T11:57:14.481719+00:00 19994390.116000059992 28999999.986000001431 28100000.018999990076 3857626.070000051986 60303.498096062 2023-12-25T11:57:15.499733+00:00 19994390.115000009537 29000000.015999969095 28100000.008000019938 3853113.021999955177 60303.498107483 2023-12-25T11:57:16.486500+00:00 19994390.113999959081 28999999.991999980062 28099999.968999978155 3855230.998000026215 60303.498119084 2023-12-25T11:57:17.488894+00:00 19994390.116000059992 29000000.006000038236 28100000.041000008583 3857721.991999983788 60303.498130686 2023-12-25T11:57:18.491288+00:00 19994390.115999940783 28999999.983999971300 28099999.972999989986 3856210.909000039101 60303.498142288 2023-12-25T11:57:19.493688+00:00 19994390.115000009537 29000000.032999988645 28099999.981000069529 3857831.115000010002 60303.498153709 2023-12-25T11:57:20.480461+00:00 19994390.116000059992 29000000.000000000000 28100000.022999998182 3854724.924999951851 60303.498165492 2023-12-25T11:57:21.498478+00:00 19994390.114999890327 28999999.976000010967 28099999.973999980837 3854663.921000003815 60303.498177093 2023-12-25T11:57:22.500874+00:00 19994390.113000039011 28999999.997000038624 28099999.957000020891 3850040.108000040054 60303.498188514 2023-12-25T11:57:23.487643+00:00 19994390.118999961764 29000000.008000019938 28100000.065999981016 3859191.949000000954 60303.498200116 2023-12-25T11:57:24.490037+00:00 19994390.114000078291 28999999.992999911308 28099999.980000019073 3853772.953999996185 60303.498211718 2023-12-25T11:57:25.492438+00:00 19994390.113000039011 29000000.009000059217 28100000.015999909490 3851798.064999938011 60303.498223320 2023-12-25T11:57:26.494839+00:00 19994390.117999911308 28999999.995999928564 28100000.053000088781 3853443.093000053894 60303.498234741 2023-12-25T11:57:27.481619+00:00 19994390.113000039011 28999999.995000001043 28099999.949000000954 3849764.853999971878 60303.498246524 2023-12-25T11:57:28.499641+00:00 19994390.118000030518 29000000.016000028700 28100000.033999919891 3853990.157999991905 60303.498257944 2023-12-25T11:57:29.486412+00:00 19994390.115999940783 28999999.993999961764 28099999.966000080109 3848721.853999971878 60303.498269546 2023-12-25T11:57:30.488813+00:00 19994390.111999988556 28999999.997000098228 28100000.039999961853 3855969.007000089157 60303.498281148 2023-12-25T11:57:31.491212+00:00 19994390.116000059992 29000000.000999931246 28099999.947999950498 3852564.982999920845 60303.498292750 2023-12-25T11:57:32.493610+00:00 19994390.115999940783 29000000.006000038236 28100000.047999981791 3853086.074000000954 60303.498304352 2023-12-25T11:57:33.496007+00:00 19994390.114000000060 29000000.004999998957 28099999.939000010490 3857092.945000051986 60303.498315773 2023-12-25T11:57:34.482786+00:00 19994390.116000000387 29000000.009999990463 28100000.000000000000 3854817.046000003815 60303.498327556 2023-12-25T11:57:35.500803+00:00 19994390.118000000715 28999999.978999968618 28100000.029000040144 3860127.996999979019 60303.498338977 2023-12-25T11:57:36.487581+00:00 19994390.111000008881 28999999.986000061035 28099999.993000030518 3854496.134999989998 60303.498350578 2023-12-25T11:57:37.489978+00:00 19994390.116999998689 28999999.986999988556 28099999.987999919802 3854911.846000074875 60303.498361999 2023-12-25T11:57:38.476747+00:00 19994390.116999998689 29000000.022999998182 28100000.035999998450 3856297.970999956131 60303.498373782 2023-12-25T11:57:39.494769+00:00 19994390.113999988884 28999999.986999988556 28099999.951000001281 3851209.003999948967 60303.498385384 2023-12-25T11:57:40.497172+00:00 19994390.115000009537 29000000.014999989420 28100000.046000000089 3855263.134999989998 60303.498396805 2023-12-25T11:57:41.483951+00:00 19994390.116999980062 28999999.999000009149 28100000.000000000000 3854773.913000106812 60303.498408588 2023-12-25T11:57:42.501972+00:00 19994390.112000018358 29000000.005999989808 28099999.967999991030 3854229.953999996185 60303.498420008 2023-12-25T11:57:43.488747+00:00 19994390.116000000387 28999999.993000000715 28100000.002999991179 3856299.059999942780 60303.498431610 2023-12-25T11:57:44.491140+00:00 19994390.118000000715 29000000.013999998569 28100000.032000008970 3866637.970000029076 60303.498443137 2023-12-25T11:57:45.487028+00:00 19994390.115000009537 29000000.008000019938 28100000.015999998897 3856216.072999954224 60303.498454814 2023-12-25T11:57:46.495929+00:00 19994390.116999980062 28999999.979999989271 28099999.948000010103 3853710.851999998093 60303.498466160 2023-12-25T11:57:47.476199+00:00 19994390.111999988556 28999999.999000009149 28100000.043999969959 3853064.093999981880 60303.498477942 2023-12-25T11:57:48.494224+00:00 19994390.115000009537 29000000.002999991179 28099999.943000018597 3847315.041000009049 60303.498489619 2023-12-25T11:57:49.503125+00:00 19994390.119000021368 29000000.024000018835 28100000.074000000954 3848129.069000006188 60303.498500965 2023-12-25T11:57:50.483397+00:00 19994390.111999988556 28999999.967000011355 28099999.954999979585 3851721.933000088204 60303.498512748 2023-12-25T11:57:51.501417+00:00 19994390.111999988556 29000000.023999989033 28100000.008000019938 3857750.976999998093 60303.498524169 2023-12-25T11:57:52.488189+00:00 19994390.120999988168 29000000.009999990463 28100000.009999990463 3857601.918999909889 60303.498535770 2023-12-25T11:57:53.490581+00:00 19994390.113000039011 28999999.982999980450 28099999.982999980450 3851892.062000035774 60303.498547372 2023-12-25T11:57:54.492980+00:00 19994390.116000000387 28999999.974000040442 28100000.008000019938 3850903.930999993812 60303.498558974 2023-12-25T11:57:55.495379+00:00 19994390.116000000387 29000000.032999988645 28099999.989000018686 3856351.057999968994 60303.498570395 2023-12-25T11:57:56.482156+00:00 19994390.115000009537 28999999.964999970049 28099999.997999969870 3856860.009999989998 60303.498581997 2023-12-25T11:57:57.484547+00:00 19994390.112999979407 29000000.031000021845 28100000.023000061512 3853789.034000039101 60303.498593780 2023-12-25T11:57:58.502564+00:00 19994390.116999980062 29000000.023999989033 28100000.009999990463 3855282.021000028122 60303.498605201 2023-12-25T11:57:59.489339+00:00 19994390.115000009537 28999999.987999979407 28099999.982999920845 3856648.975000023842 60303.498616918 2023-12-25T11:58:00.501720+00:00 19994390.116999980062 28999999.977000001818 28099999.970000028610 3851520.870000004768 60303.498628339 2023-12-25T11:58:01.488495+00:00 19994390.114000078291 29000000.019000049680 28100000.019999980927 3854334.089999914169 60303.498639941 2023-12-25T11:58:02.490893+00:00 19994390.115999940783 28999999.986999988556 28099999.986000061035 3853869.991999983788 60303.498651362 2023-12-25T11:58:03.477672+00:00 19994390.113999959081 28999999.995999928564 28100000.028999920934 3851749.069000006188 60303.498663145 2023-12-25T11:58:04.495697+00:00 19994390.119000080973 28999999.990000009537 28099999.956000089645 3856446.970000029076 60303.498674566 2023-12-25T11:58:05.482481+00:00 19994390.110999941826 29000000.006000038236 28100000.036000009626 3859487.012999999803 60303.498686167 2023-12-25T11:58:06.484879+00:00 19994390.115000009537 29000000.011999960989 28100000.000999931246 3858464.930000001099 60303.498697950 2023-12-25T11:58:07.502898+00:00 19994390.116999980062 29000000.047000050545 28100000.019999980927 3851008.955999999773 60303.498709371 2023-12-25T11:58:08.489678+00:00 19994390.111000061035 28999999.957000020891 28099999.974000100046 3850650.070999999996 60303.498720973 2023-12-25T11:58:09.492075+00:00 19994390.118999961764 28999999.967000011355 28099999.997999910265 3853581.024000000209 60303.498732575 2023-12-25T11:58:10.494474+00:00 19994390.116000059992 29000000.013999938965 28099999.991999980062 3855788.969999998808 60303.498744177 2023-12-25T11:58:11.496868+00:00 19994390.115999940783 29000000.009999990463 28100000.073000069708 3855995.941000000108 60303.498755598 2023-12-25T11:58:12.483644+00:00 19994390.116999980062 29000000.003000020981 28099999.921000000089 3855374.969999998808 60303.498767199 2023-12-25T11:58:13.486043+00:00 19994390.111999988556 29000000.001999970526 28099999.988000039011 3852617.101000003982 60303.498778801 2023-12-25T11:58:14.488441+00:00 19994390.116000059992 28999999.985000010580 28100000.014999989420 3852404.026000001002 60303.498790403 2023-12-25T11:58:15.490835+00:00 19994390.118999961764 29000000.028000000864 28100000.080999970436 3854912.962999999989 60303.498802005 2023-12-25T11:58:16.493231+00:00 19994390.110000010580 28999999.945000048727 28099999.904000040144 3853507.002999999095 60303.498813607 2023-12-25T11:58:17.495626+00:00 19994390.116999980062 29000000.050999999046 28100000.050000000745 3853998.064999998081 60303.498825209 2023-12-25T11:58:18.498035+00:00 19994390.116000059992 28999999.964000001550 28099999.965999998152 3853395.954999998212 60303.498836630 2023-12-25T11:58:19.484804+00:00 19994390.111999988556 29000000.019999999553 28100000.000999998301 3852004.047000005841 60303.498848232 2023-12-25T11:58:20.487203+00:00 19994390.115999940783 28999999.995000001043 28100000.003999989480 3855762.984999998938 60303.498859833 2023-12-25T11:58:21.489601+00:00 19994390.119000080973 29000000.008000001311 28100000.003000020981 3856677.957999996841 60303.498871435 2023-12-25T11:58:22.492000+00:00 19994390.115999940783 28999999.977000009269 28100000.000999990851 3853711.960999995004 60303.498882961 2023-12-25T11:58:23.487891+00:00 19994390.113000039011 29000000.028000000864 28100000.028000000864 3856540.079000011086 60303.498894639 2023-12-25T11:58:24.496799+00:00 19994390.115000009537 29000000.004999998957 28099999.999000009149 3852641.971000000834 60303.498906241 2023-12-25T11:58:25.499197+00:00 19994390.113999959081 28999999.958000000566 28099999.918000008911 3859033.939999998081 60303.498917767 2023-12-25T11:58:26.495084+00:00 19994390.116999980062 29000000.017000019550 28100000.042999979109 3854300.991999999154 60303.498929369 2023-12-25T11:58:27.497484+00:00 19994390.116000000387 29000000.023999989033 28100000.046000000089 3856501.044000000227 60303.498940790 2023-12-25T11:58:28.484258+00:00 19994390.114999998361 28999999.973999980837 28099999.939000010490 3854739.980999990832 60303.498952392 2023-12-25T11:58:29.486654+00:00 19994390.111999999732 28999999.981000009924 28100000.023999989033 3856350.940000012983 60303.498963994 2023-12-25T11:58:30.489046+00:00 19994390.122000008821 29000000.010999981314 28100000.017000019550 3858362.107999994885 60303.498975595 2023-12-25T11:58:31.491441+00:00 19994390.111000001431 29000000.048000041395 28099999.995999988168 3858879.034999995958 60303.498987016 2023-12-25T11:58:32.478223+00:00 19994390.114999990910 28999999.984999950975 28099999.995000001043 3857370.965000004042 60303.498998799 2023-12-25T11:58:33.496244+00:00 19994390.118999991566 28999999.969000041485 28100000.002999961376 3853723.991999999154 60303.499010401 2023-12-25T11:58:34.498642+00:00 19994390.111000001431 29000000.019999980927 28099999.981000009924 3858537.042999998201 60303.499021822 2023-12-25T11:58:35.485423+00:00 19994390.117000009865 29000000.025000039488 28100000.037999991328 3856301.962999999989 60303.499033605 2023-12-25T11:58:36.503434+00:00 19994390.116000000387 28999999.958999931812 28099999.945000048727 3854659.941000000108 60303.499045026 2023-12-25T11:58:37.490209+00:00 19994390.115000009537 28999999.971999999136 28100000.015999909490 3858944.077000007033 60303.499056628 2023-12-25T11:58:38.492616+00:00 19994390.114999979734 29000000.039000030607 28100000.044000029564 3857293.910999984015 60303.499068049 2023-12-25T11:58:39.479397+00:00 19994390.117000009865 29000000.016999959946 28099999.977000001818 3853573.024000018835 60303.499079831 2023-12-25T11:58:40.497415+00:00 19994390.112999979407 29000000.000000000000 28100000.004999998957 3850828.000999987125 60303.499091252 2023-12-25T11:58:41.484190+00:00 19994390.117000039667 28999999.997000098228 28100000.000000000000 3850487.043000013102 60303.499102854 2023-12-25T11:58:42.486590+00:00 19994390.115000009537 28999999.966999888420 28099999.947000030428 3853742.940999985207 60303.499114637 2023-12-25T11:58:43.504609+00:00 19994390.112999979407 29000000.000000000000 28100000.014999989420 3857132.034999995958 60303.499126058 2023-12-25T11:58:44.491381+00:00 19994390.117999970913 29000000.017000079155 28100000.004000071436 3853629.005000025034 60303.499137660 2023-12-25T11:58:45.493775+00:00 19994390.113000039011 29000000.018999930471 28100000.020999908447 3852373.971999973059 60303.499149080 2023-12-25T11:58:46.480550+00:00 19994390.116000000387 28999999.980000019073 28100000.004000071436 3851217.048000007868 60303.499160863 2023-12-25T11:58:47.498566+00:00 19994390.116000000387 29000000.018000010401 28099999.986999988556 3855129.921000003815 60303.499172284 2023-12-25T11:58:48.485335+00:00 19994390.112999979407 29000000.004999998957 28100000.000999931246 3854395.122000008821 60303.499183886 2023-12-25T11:58:49.487725+00:00 19994390.116000000387 28999999.991000059992 28100000.022000070661 3853464.049999982119 60303.499195487 2023-12-25T11:58:50.490121+00:00 19994390.116000000387 28999999.997999910265 28100000.049000021070 3851279.883000016212 60303.499207103 2023-12-25T11:58:51.493688+00:00 19994390.113000039011 28999999.994000080973 28099999.893999930471 3850926.983000009786 60303.499218705 2023-12-25T11:58:52.496089+00:00 19994390.116000000387 28999999.988999959081 28100000.004999998957 3853408.993999987841 60303.499230126 2023-12-25T11:58:53.482864+00:00 19994390.118000030518 29000000.009999990463 28100000.047999981791 3851708.984999984968 60303.499241908 2023-12-25T11:58:54.500880+00:00 19994390.115000009537 28999999.988000039011 28099999.990000009537 3846553.071000009775 60303.499253329 2023-12-25T11:58:55.487658+00:00 19994390.115000009537 29000000.004000000656 28099999.975000001490 3855561.000000000000 60303.499264931 2023-12-25T11:58:56.490054+00:00 19994390.114999890327 29000000.006999999285 28100000.028000000864 3849505.932000011206 60303.499276533 2023-12-25T11:58:57.492453+00:00 19994390.115000009537 28999999.999000001699 28100000.034000009298 3857291.959999979008 60303.499288135 2023-12-25T11:58:58.494851+00:00 19994390.113000039011 28999999.984999999404 28099999.940000001341 3853254.073000013828 60303.499299556 2023-12-25T11:58:59.481626+00:00 19994390.118999961764 29000000.037000019103 28100000.003999989480 3857083.011999994982 60303.499311158 2023-12-25T11:59:00.484014+00:00 19994390.112000111490 28999999.995999988168 28100000.076000008732 3853681.038000016939 60303.499322940 2023-12-25T11:59:01.502028+00:00 19994390.116999980062 28999999.990000009537 28099999.951999988407 3853012.935000001919 60303.499334361 2023-12-25T11:59:02.488802+00:00 19994390.115000009537 28999999.992999970913 28099999.997999999672 3856363.091999977827 60303.499345963 2023-12-25T11:59:03.491202+00:00 19994390.116999980062 29000000.013999998569 28100000.004000011832 3852306.955999999773 60303.499357565 2023-12-25T11:59:04.493602+00:00 19994390.116999980062 28999999.998000029474 28099999.986999988556 3853574.969999998808 60303.499369167 2023-12-25T11:59:05.495999+00:00 19994390.115000009537 28999999.980000019073 28099999.978000041097 3857562.071999996901 60303.499380588 2023-12-25T11:59:06.482778+00:00 19994390.111999988556 29000000.009999990463 28100000.047999981791 3858909.895000011194 60303.499392190 2023-12-25T11:59:07.485174+00:00 19994390.118000030518 29000000.004999998957 28099999.940999981016 3856297.050000011921 60303.499403792 2023-12-25T11:59:08.487573+00:00 19994390.113999959081 28999999.991000000387 28100000.064000010490 3857297.010999978054 60303.499415393 2023-12-25T11:59:09.489975+00:00 19994390.113000039011 28999999.964999970049 28099999.973999980837 3855287.012000023853 60303.499426814 2023-12-25T11:59:10.476749+00:00 19994390.120000001043 29000000.046000000089 28100000.012000020593 3856276.927999972831 60303.499438597 2023-12-25T11:59:11.494768+00:00 19994390.116999980062 28999999.989000018686 28100000.004999998957 3854804.050000011921 60303.499450199 2023-12-25T11:59:12.497174+00:00 19994390.110000010580 28999999.987999979407 28099999.994000021368 3856260.971000016201 60303.499461620 2023-12-25T11:59:13.483950+00:00 19994390.116999980062 28999999.995000001043 28099999.953999999911 3853507.037999988068 60303.499473402 2023-12-25T11:59:14.501978+00:00 19994390.115999940783 29000000.016999959946 28100000.008000019938 3853135.915000020992 60303.499484824 2023-12-25T11:59:15.488749+00:00 19994390.111999988556 28999999.988000039011 28099999.978999968618 3852825.055999993812 60303.499496426 2023-12-25T11:59:16.491145+00:00 19994390.118000030518 29000000.006000038236 28100000.047999981791 3854077.120000004768 60303.499507952 2023-12-25T11:59:17.487039+00:00 19994390.115000009537 28999999.980000019073 28099999.983999971300 3854742.885999978054 60303.499519629 2023-12-25T11:59:18.495938+00:00 19994390.113999959081 29000000.039999961853 28100000.050999999046 3850492.014999986161 60303.499530975 2023-12-25T11:59:19.476213+00:00 19994390.119000080973 28999999.990000009537 28099999.971000079066 3852877.003000020981 60303.499542757 2023-12-25T11:59:20.494234+00:00 19994390.112999919802 29000000.013999938965 28100000.014999989420 3856888.092000008095 60303.499554434 2023-12-25T11:59:21.503135+00:00 19994390.114999998361 28999999.986000061035 28099999.968999978155 3850220.884000002872 60303.499565780 2023-12-25T11:59:22.483400+00:00 19994390.120000001043 29000000.001999970526 28100000.055000070482 3853955.046000003815 60303.499577562 2023-12-25T11:59:23.501410+00:00 19994390.108999989927 29000000.001999970526 28099999.949999928474 3858655.960999966133 60303.499588984 2023-12-25T11:59:24.488180+00:00 19994390.118999999017 28999999.968000050634 28099999.991999980062 3853503.022000014782 60303.499600586 2023-12-25T11:59:25.490574+00:00 19994390.116000011563 29000000.041999939829 28100000.011000040919 3854591.958999990951 60303.499612006 2023-12-25T11:59:26.477349+00:00 19994390.113999988884 28999999.971999999136 28099999.985000010580 3853712.985000013839 60303.499623789 2023-12-25T11:59:27.495374+00:00 19994390.113000009209 29000000.037999991328 28100000.024999979883 3854366.089999973774 60303.499635210 2023-12-25T11:59:28.482154+00:00 19994390.120999988168 28999999.943000078201 28099999.924000021070 3857070.878000020981 60303.499646812 2023-12-25T11:59:29.484549+00:00 19994390.109000001103 29000000.049999948591 28100000.115000009537 3852366.027999997139 60303.499658594 2023-12-25T11:59:30.502566+00:00 19994390.117000009865 28999999.995000001043 28099999.926999930292 3854210.037000000011 60303.499670016 2023-12-25T11:59:31.489343+00:00 19994390.113999988884 28999999.970999959856 28100000.050999999046 3846102.013999999035 60303.499681617 2023-12-25T11:59:32.491740+00:00 19994390.116000000387 29000000.011999998242 28099999.979000091553 3854975.976999998093 60303.499693038 2023-12-25T11:59:33.478522+00:00 19994390.113999988884 29000000.026999998838 28100000.057999998331 3854103.990999997128 60303.499704821 2023-12-25T11:59:34.496543+00:00 19994390.116000000387 28999999.979000009596 28099999.915999989957 3854338.949000000954 60303.499716242 2023-12-25T11:59:35.483328+00:00 19994390.114000018686 29000000.004999998957 28100000.037999998778 3854816.018000007141 60303.499727844 2023-12-25T11:59:36.485724+00:00 19994390.117999970913 28999999.997999999672 28100000.000000000000 3854036.142000020016 60303.499739446 2023-12-25T11:59:37.488118+00:00 19994390.113000039011 29000000.008999999613 28099999.959999989718 3854310.042999982834 60303.499751048 2023-12-25T11:59:38.490513+00:00 19994390.113999959081 28999999.972999989986 28100000.010000020266 3848815.833000003826 60303.499762650 2023-12-25T11:59:39.492909+00:00 19994390.119000021368 28999999.995000001043 28099999.991000000387 3854909.107999979984 60303.499774070 2023-12-25T11:59:40.479683+00:00 19994390.114000018686 29000000.015000019222 28100000.067999988794 3853998.934000014793 60303.499785853 2023-12-25T11:59:41.497702+00:00 19994390.115000009537 28999999.986000001431 28099999.969000011683 3852271.004999995232 60303.499797274 2023-12-25T11:59:42.484477+00:00 19994390.117999970913 29000000.041000008583 28100000.031999979168 3855408.942000031006 60303.499808876 2023-12-25T11:59:43.486869+00:00 19994390.116000000387 28999999.978999968618 28099999.961000028998 3849913.070999979973 60303.499820477 2023-12-25T11:59:44.489253+00:00 19994390.112999979407 29000000.005999978632 28100000.008999999613 3851276.121999979019 60303.499832079 2023-12-25T11:59:45.491650+00:00 19994390.117000039667 29000000.012000020593 28099999.997999969870 3852372.847000002861 60303.499843501 2023-12-25T11:59:46.478424+00:00 19994390.113000039011 28999999.977999988943 28099999.990000009537 3856005.999000012875 60303.499855283 2023-12-25T11:59:47.496447+00:00 19994390.115999940783 28999999.986999988556 28099999.967999991030 3853252.862999976147 60303.499866885 2023-12-25T11:59:48.498851+00:00 19994390.116999980062 29000000.022000011057 28100000.022000011057 3855603.207000017166 60303.499878306 2023-12-25T11:59:49.485628+00:00 19994390.114000078291 29000000.000999990851 28099999.971999999136 3852587.891000031959 60303.499889908 2023-12-25T11:59:50.488027+00:00 19994390.112999919802 28999999.999000009149 28100000.013999998569 3852945.016999959946 60303.499901509 2023-12-25T11:59:51.490425+00:00 19994390.120000001043 28999999.996999979019 28100000.021000031382 3849068.083000003826 60303.499913111 2023-12-25T11:59:52.492833+00:00 19994390.110000010580 29000000.004999998957 28099999.998000029474 3857945.041000009049 60303.499924533 2023-12-25T11:59:53.479604+00:00 19994390.118000030518 28999999.983000040054 28100000.028000000864 3855706.940999985207 60303.499936315 2023-12-25T11:59:54.497630+00:00 19994390.118000030518 29000000.026999950409 28099999.975999951363 3856547.920000017155 60303.499947736 2023-12-25T11:59:55.484394+00:00 19994390.112999919802 28999999.998000029474 28100000.034000039101 3853497.971000016201 60303.499959338 2023-12-25T11:59:56.486796+00:00 19994390.116999980062 28999999.968999978155 28099999.967000011355 3854184.027000010014 60303.499970940 2023-12-25T11:59:57.489195+00:00 19994390.114000078291 29000000.000000000000 28099999.984999898821 3857325.002999960911 60303.499982541 2023-12-25T11:59:58.491587+00:00 19994390.115000009537 29000000.018000010401 28100000.022000070661 3852455.971000016201 60303.499994143 2023-12-25T11:59:59.493980+00:00 19994390.115999940783 29000000.008000019938 28099999.990000009537 3855164.180000007153 60303.500005670 2023-12-25T12:00:00.489864+00:00 19994390.116000059992 28999999.996999979019 28100000.001999970526 3854252.937999964226 60303.500017347 2023-12-25T12:00:01.498779+00:00 19994390.113999959081 29000000.001000050455 28100000.008999940008 3852321.003000020981 60303.500028693 2023-12-25T12:00:02.479057+00:00 19994390.118000030518 28999999.968999978155 28099999.944000009447 3855839.051999986172 60303.500040475 2023-12-25T12:00:03.497078+00:00 19994390.110999941826 29000000.031000021845 28100000.026000019163 3853738.958999990951 60303.500051897 2023-12-25T12:00:04.483856+00:00 19994390.116000059992 29000000.000000000000 28100000.050999999046 3848801.067000031006 60303.500063499 2023-12-25T12:00:05.486251+00:00 19994390.118000030518 28999999.971999999136 28099999.958999991417 3858120.848999977112 60303.500075100 2023-12-25T12:00:06.488650+00:00 19994390.111999988556 29000000.001000050455 28099999.970000028610 3851702.013999999035 60303.500086702 2023-12-25T12:00:07.491050+00:00 19994390.116999980062 29000000.025999899954 28100000.083999991417 3859081.930000007153 60303.500098304 2023-12-25T12:00:08.493444+00:00 19994390.118000030518 28999999.977000001818 28099999.925000071526 3853277.150000036228 60303.500109725 2023-12-25T12:00:09.480222+00:00 19994390.112999919802 29000000.006000000983 28100000.012999888510 3852542.912000000011 60303.500121507 2023-12-25T12:00:10.498237+00:00 19994390.114000078291 28999999.989000000060 28099999.979000091553 3854412.082999945153 60303.500132928 2023-12-25T12:00:11.485005+00:00 19994390.118999961764 29000000.007999990135 28100000.035000000149 3852916.980000019073 60303.500144530 2023-12-25T12:00:12.487407+00:00 19994390.113000039011 29000000.013000000268 28100000.013000000268 3857410.967999995220 60303.500155951 2023-12-25T12:00:13.474180+00:00 19994390.113999959081 28999999.986000001431 28099999.986999999732 3850779.053000032902 60303.500167734 2023-12-25T12:00:14.492199+00:00 19994390.118000000715 29000000.043999999762 28100000.057999998331 3854679.890999972820 60303.500179335 2023-12-25T12:00:15.494597+00:00 19994390.113000009209 28999999.978000018746 28099999.927999999374 3855278.956000030041 60303.500190756 2023-12-25T12:00:16.481368+00:00 19994390.116999998689 29000000.017999980599 28100000.035000000149 3852622.150999962818 60303.500202539 2023-12-25T12:00:17.499381+00:00 19994390.112999990582 28999999.969000011683 28099999.947999980301 3857129.858000040054 60303.500213960 2023-12-25T12:00:18.486154+00:00 19994390.115000009537 29000000.004000011832 28100000.012000020593 3854652.069999992847 60303.500225562 2023-12-25T12:00:19.488544+00:00 19994390.118000000715 29000000.022999998182 28100000.026999980211 3852133.930000007153 60303.500237164 2023-12-25T12:00:20.490941+00:00 19994390.112999990582 28999999.995999988168 28100000.007999990135 3850405.058999956120 60303.500248766 2023-12-25T12:00:21.493342+00:00 19994390.115000009537 28999999.991000000387 28099999.980000019073 3859344.890000044834 60303.500260186 2023-12-25T12:00:22.480116+00:00 19994390.118000000715 29000000.000000000000 28099999.996999979019 3853191.092999995220 60303.500271788 2023-12-25T12:00:23.482516+00:00 19994390.115000009537 28999999.980000019073 28100000.007000029087 3850893.100999950897 60303.500283571 2023-12-25T12:00:24.500536+00:00 19994390.113999988884 28999999.991000000387 28099999.972999989986 3852902.973000050057 60303.500294992 2023-12-25T12:00:25.487306+00:00 19994390.114999979734 29000000.050999999046 28100000.028000000864 3855221.947000027169 60303.500306594 2023-12-25T12:00:26.489703+00:00 19994390.116000030190 28999999.978999968618 28100000.022999998182 3853036.993999958038 60303.500318196 2023-12-25T12:00:27.492098+00:00 19994390.112999979407 28999999.978000041097 28099999.986999988556 3852903.975999950897 60303.500329797 2023-12-25T12:00:28.494499+00:00 19994390.123000029474 29000000.000999931246 28099999.960000038147 3852222.020000100136 60303.500341218 2023-12-25T12:00:29.481275+00:00 19994390.110000010580 29000000.004999998957 28100000.033999979496 3856233.945999979973 60303.500352820 2023-12-25T12:00:30.483674+00:00 19994390.114999949932 28999999.976000070572 28099999.993999961764 3851487.120000004768 60303.500364422 2023-12-25T12:00:31.486071+00:00 19994390.120000001043 29000000.044000029564 28099999.966000080109 3854448.004999995232 60303.500376024 2023-12-25T12:00:32.488472+00:00 19994390.113000039011 28999999.984999898821 28100000.023999929428 3853825.983999968041 60303.500387626 2023-12-25T12:00:33.490873+00:00 19994390.112999979407 29000000.034000039101 28100000.016000028700 3853451.995000004768 60303.500399228 2023-12-25T12:00:34.493271+00:00 19994390.118000030518 28999999.963000059128 28099999.998999949545 3857110.042999982834 60303.500410830 2023-12-25T12:00:35.495661+00:00 19994390.111000001431 29000000.002999901772 28099999.969000101089 3857068.991000055801 60303.500422250 2023-12-25T12:00:36.482436+00:00 19994390.114999949932 29000000.001000050455 28100000.023999929428 3853026.975999950897 60303.500433852 2023-12-25T12:00:37.484841+00:00 19994390.118000030518 28999999.985000010580 28100000.028000000864 3851163.909999967087 60303.500445454 2023-12-25T12:00:38.487235+00:00 19994390.116999980062 29000000.024999979883 28099999.994000080973 3857869.152999997139 60303.500457056 2023-12-25T12:00:39.489631+00:00 19994390.113000039011 28999999.983999971300 28099999.984999898821 3851502.965000032913 60303.500468582 2023-12-25T12:00:40.485523+00:00 19994390.119000021368 28999999.996000051498 28100000.006000038236 3850498.899000049103 60303.500480260 2023-12-25T12:00:41.494423+00:00 19994390.112999919802 29000000.013000011444 28099999.971999999136 3854852.011999965180 60303.500491861 2023-12-25T12:00:42.496824+00:00 19994390.111999988556 28999999.981999989599 28100000.028000000864 3854169.003999948967 60303.500503388 2023-12-25T12:00:43.492718+00:00 19994390.120000001043 29000000.049000021070 28100000.032999988645 3852988.045000075828 60303.500515065 2023-12-25T12:00:44.501623+00:00 19994390.109000090510 28999999.964999910444 28099999.968999978155 3852708.872999907006 60303.500526411 2023-12-25T12:00:45.481895+00:00 19994390.121999979019 29000000.002000089735 28100000.019999980927 3849716.234000086784 60303.500538194 2023-12-25T12:00:46.499912+00:00 19994390.115000009537 29000000.002000000328 28099999.995000001043 3852450.851999998093 60303.500549614 2023-12-25T12:00:47.486689+00:00 19994390.113999959081 29000000.000999998301 28099999.996000051498 3853698.957000017166 60303.500561216 2023-12-25T12:00:48.489082+00:00 19994390.116000059992 28999999.997999999672 28099999.978999968618 3853035.998999952804 60303.500572637 2023-12-25T12:00:49.475866+00:00 19994390.115999940783 28999999.993000000715 28100000.037000060081 3852971.105999947060 60303.500584420 2023-12-25T12:00:50.493889+00:00 19994390.111000061035 29000000.013000011444 28099999.978999990970 3855735.986000061035 60303.500596022 2023-12-25T12:00:51.496286+00:00 19994390.117999911308 29000000.018999990076 28099999.995000001043 3853232.011000037193 60303.500607443 2023-12-25T12:00:52.483058+00:00 19994390.114000078291 28999999.976000010967 28099999.986999999732 3856127.868999958038 60303.500619225 2023-12-25T12:00:53.501073+00:00 19994390.111999988556 28999999.994999971241 28100000.021000001580 3850829.144999980927 60303.500630646 2023-12-25T12:00:54.487841+00:00 19994390.120000001043 28999999.997000008821 28099999.970999989659 3856767.006999969017 60303.500642248 2023-12-25T12:00:55.490236+00:00 19994390.115999940783 29000000.018000010401 28100000.031000021845 3853446.787000060081 60303.500653669 2023-12-25T12:00:56.477012+00:00 19994390.115000009537 28999999.975000020117 28099999.988999988884 3855398.312999964226 60303.500665452 2023-12-25T12:00:57.495032+00:00 19994390.115000009537 28999999.983999971300 28099999.958000000566 3858350.853999971878 60303.500676873 2023-12-25T12:00:58.481805+00:00 19994390.115000009537 29000000.047999981791 28100000.086999978870 3856361.973000050057 60303.500688475 2023-12-25T12:00:59.484192+00:00 19994390.116000059992 28999999.989000018686 28099999.999000009149 3857149.036000012886 60303.500700257 2023-12-25T12:01:00.502199+00:00 19994390.116999980062 29000000.004999998957 28099999.949999991804 3857312.925999999046 60303.500711678 2023-12-25T12:01:01.488975+00:00 19994390.112999919802 28999999.986999988556 28099999.981000009924 3854243.095000029076 60303.500723280 2023-12-25T12:01:02.491371+00:00 19994390.114000078291 29000000.006000038236 28100000.022999998182 3852944.954999924172 60303.500734701 2023-12-25T12:01:03.478144+00:00 19994390.116999980062 28999999.991999980062 28099999.998000029474 3858694.041000009049 60303.500746483 2023-12-25T12:01:04.496170+00:00 19994390.118000030518 28999999.992000039667 28099999.996999979019 3860863.912000060081 60303.500757905 2023-12-25T12:01:05.482945+00:00 19994390.116999980062 28999999.998999949545 28100000.024999979883 3860688.065999985207 60303.500769506 2023-12-25T12:01:06.485342+00:00 19994390.110999941826 29000000.013999938965 28100000.008999999613 3852735.978999971878 60303.500781108 2023-12-25T12:01:07.487735+00:00 19994390.114000078291 29000000.000000000000 28099999.975000020117 3856195.960999966133 60303.500792710 2023-12-25T12:01:08.490128+00:00 19994390.114000000060 29000000.002000089735 28099999.969000041485 3855333.022000073921 60303.500804312 2023-12-25T12:01:09.492520+00:00 19994390.116999991238 29000000.004999998957 28099999.991999980062 3856547.896000028122 60303.500815732 2023-12-25T12:01:10.479296+00:00 19994390.112000010908 28999999.985000010580 28100000.059999939054 3855667.086999893188 60303.500827515 2023-12-25T12:01:11.497327+00:00 19994390.119999989867 29000000.011999960989 28099999.983000040054 3852857.055999993812 60303.500838936 2023-12-25T12:01:12.484110+00:00 19994390.120000001043 28999999.985000010580 28099999.934999939054 3849905.961000084877 60303.500850538 2023-12-25T12:01:13.486502+00:00 19994390.109000001103 28999999.995000001043 28100000.062000039965 3856550.889999986161 60303.500862140 2023-12-25T12:01:14.488892+00:00 19994390.116000000387 28999999.991999980062 28099999.968000050634 3854165.075999975204 60303.500873742 2023-12-25T12:01:15.491287+00:00 19994390.116000000387 29000000.003999948502 28099999.996999979019 3851524.034999967087 60303.500885163 2023-12-25T12:01:16.478058+00:00 19994390.113999988884 29000000.035000089556 28100000.029999971390 3856884.949000000954 60303.500896946 2023-12-25T12:01:17.496085+00:00 19994390.115000009537 28999999.997999910265 28100000.050999999046 3852562.054000020027 60303.500908366 2023-12-25T12:01:18.482861+00:00 19994390.115000009537 29000000.003000020981 28099999.993000030518 3852029.034000039101 60303.500919968 2023-12-25T12:01:19.485260+00:00 19994390.116999980062 28999999.966000080109 28099999.932999968529 3856092.031999946106 60303.500931570 2023-12-25T12:01:20.487658+00:00 19994390.116999980062 29000000.017999891192 28100000.034000039101 3852747.902999997139 60303.500943172 2023-12-25T12:01:21.490052+00:00 19994390.111000001431 28999999.982000108808 28100000.010999921709 3851858.018000007141 60303.500954774 2023-12-25T12:01:22.492445+00:00 19994390.116000059992 29000000.020999908447 28099999.985000010580 3854384.045000075828 60303.500966300 2023-12-25T12:01:23.488330+00:00 19994390.118999961764 28999999.980000000447 28099999.976000070572 3856348.929999948014 60303.500977977 2023-12-25T12:01:24.497239+00:00 19994390.113000039011 28999999.993000000715 28099999.986999988556 3856663.993999958038 60303.500989323 2023-12-25T12:01:25.477506+00:00 19994390.113999959081 29000000.043999999762 28100000.062999960035 3853165.124000072014 60303.501001106 2023-12-25T12:01:26.495529+00:00 19994390.119000021368 29000000.000000000000 28099999.963999990374 3854083.942000031006 60303.501012526 2023-12-25T12:01:27.482300+00:00 19994390.112999979407 28999999.993000019342 28100000.014999989420 3852303.069000006188 60303.501024128 2023-12-25T12:01:28.484696+00:00 19994390.113000039011 28999999.993000000715 28100000.015999998897 3852688.876999973785 60303.501035730 2023-12-25T12:01:29.487086+00:00 19994390.120000001043 29000000.000000000000 28099999.962000001222 3853037.959999918938 60303.501047332 2023-12-25T12:01:30.489478+00:00 19994390.116000000387 29000000.001999970526 28100000.043000001460 3853090.045000075828 60303.501058934 2023-12-25T12:01:31.491874+00:00 19994390.115000009537 29000000.003000020981 28099999.956000000238 3854561.018000007141 60303.501070355 2023-12-25T12:01:32.478656+00:00 19994390.114999949932 28999999.981999959797 28100000.028999999166 3853487.062999964226 60303.501082137 2023-12-25T12:01:33.496677+00:00 19994390.113000039011 28999999.983000040054 28099999.974999990314 3855200.115000010002 60303.501093559 2023-12-25T12:01:34.483455+00:00 19994390.116999980062 29000000.024999979883 28099999.967999991030 3852926.743999958038 60303.501105160 2023-12-25T12:01:35.485850+00:00 19994390.113999959081 28999999.984000030905 28100000.052000019699 3849913.106999992859 60303.501116581 2023-12-25T12:01:36.472628+00:00 19994390.113000039011 29000000.013999998569 28099999.991999980062 3855855.981000065804 60303.501128364 2023-12-25T12:01:37.490649+00:00 19994390.116000059992 28999999.981999989599 28099999.990000009537 3855728.018999934196 60303.501139966 2023-12-25T12:01:38.493050+00:00 19994390.118999961764 29000000.011999960989 28100000.008000019938 3855899.957000017166 60303.501151387 2023-12-25T12:01:39.479827+00:00 19994390.110999941826 28999999.985000010580 28099999.996999979019 3855784.037999988068 60303.501163170 2023-12-25T12:01:40.497846+00:00 19994390.121000051498 29000000.012000020593 28099999.980000019073 3861066.012000083923 60303.501174591 2023-12-25T12:01:41.484621+00:00 19994390.113999959081 28999999.987000048161 28099999.967000011355 3858602.997999907006 60303.501186193 2023-12-25T12:01:42.487018+00:00 19994390.111999988556 29000000.007999900728 28100000.023999989033 3853260.893000007141 60303.501197794 2023-12-25T12:01:43.489416+00:00 19994390.116000059992 29000000.028000000864 28100000.014999989420 3856678.059000014793 60303.501209396 2023-12-25T12:01:44.491809+00:00 19994390.115999940783 28999999.960000038147 28099999.980000019073 3854541.935999989975 60303.501220817 2023-12-25T12:01:45.478588+00:00 19994390.113000039011 28999999.998999949545 28100000.011999960989 3860333.049000024796 60303.501232419 2023-12-25T12:01:46.480989+00:00 19994390.116999980062 29000000.042000059038 28100000.061000049114 3856564.131999969017 60303.501244201 2023-12-25T12:01:47.499013+00:00 19994390.114000078291 28999999.965999960899 28099999.957000020891 3856111.901000022888 60303.501255623 2023-12-25T12:01:48.485785+00:00 19994390.116999980062 29000000.018000010401 28100000.031999949366 3858087.995000004768 60303.501267225 2023-12-25T12:01:49.488185+00:00 19994390.115000009537 28999999.996999979019 28099999.958999991417 3851138.980000019073 60303.501278826 2023-12-25T12:01:50.490587+00:00 19994390.115999940783 29000000.014000058174 28100000.034000039101 3851272.919000030030 60303.501290428 2023-12-25T12:01:51.492985+00:00 19994390.114000078291 28999999.998999949545 28099999.965000029653 3856331.074999928009 60303.501301849 2023-12-25T12:01:52.479767+00:00 19994390.117999911308 29000000.009999990463 28100000.048999909312 3857732.034000039101 60303.501313451 2023-12-25T12:01:53.482171+00:00 19994390.114000078291 28999999.980000019073 28099999.953000068665 3854431.027999997139 60303.501325053 2023-12-25T12:01:54.484568+00:00 19994390.111999988556 29000000.000000000000 28100000.060999989510 3857970.935999989975 60303.501336655 2023-12-25T12:01:55.486959+00:00 19994390.118999961764 28999999.995000001043 28099999.926999930292 3853816.060999989975 60303.501348256 2023-12-25T12:01:56.489350+00:00 19994390.115000009537 28999999.978999968618 28099999.971000079066 3852140.996000051033 60303.501359858 2023-12-25T12:01:57.491743+00:00 19994390.113000039011 29000000.036000009626 28100000.090000029653 3852391.893000007141 60303.501371460 2023-12-25T12:01:58.494144+00:00 19994390.118999961764 28999999.981999989599 28099999.984999898821 3857138.100999950897 60303.501382881 2023-12-25T12:01:59.480919+00:00 19994390.113000039011 29000000.001000050455 28099999.971000079066 3852951.078999996185 60303.501394483 2023-12-25T12:02:00.483310+00:00 19994390.116999980062 29000000.026999998838 28100000.016000028700 3854737.968999981880 60303.501406085 2023-12-25T12:02:01.485711+00:00 19994390.113999959081 28999999.954999998212 28099999.979999899864 3855612.938000082970 60303.501417686 2023-12-25T12:02:02.488099+00:00 19994390.114999998361 29000000.029000010341 28099999.981000069529 3853226.072999954224 60303.501429213 2023-12-25T12:02:03.483987+00:00 19994390.116000000387 28999999.984000001103 28100000.028000000864 3855121.011999965180 60303.501440890 2023-12-25T12:02:04.492885+00:00 19994390.117000009865 29000000.034000009298 28099999.985000010580 3864951.812000035774 60303.501452492 2023-12-25T12:02:05.495280+00:00 19994390.113999988884 28999999.964999970049 28099999.985000010580 3857199.118000030983 60303.501464018 2023-12-25T12:02:06.491169+00:00 19994390.115000009537 29000000.006000008434 28099999.993000000715 3854805.950999975204 60303.501475696 2023-12-25T12:02:07.500078+00:00 19994390.116999980062 29000000.000999990851 28100000.065000008792 3858331.024000049103 60303.501487041 2023-12-25T12:02:08.480350+00:00 19994390.114000018686 28999999.985000010580 28099999.989999990910 3857049.045999885071 60303.501498824 2023-12-25T12:02:09.498370+00:00 19994390.113999988884 29000000.009999990463 28099999.960999999195 3849318.969000101089 60303.501510245 2023-12-25T12:02:10.485147+00:00 19994390.115000009537 29000000.008000019938 28100000.003000020981 3858166.001999973785 60303.501521846 2023-12-25T12:02:11.487540+00:00 19994390.114999979734 28999999.995000001043 28099999.995999988168 3858018.102999926079 60303.501533268 2023-12-25T12:02:12.474314+00:00 19994390.117000009865 29000000.018999990076 28099999.989999979734 3853163.841000080109 60303.501545050 2023-12-25T12:02:13.492332+00:00 19994390.113999988884 28999999.991999980062 28100000.063000019640 3856668.044000030030 60303.501556652 2023-12-25T12:02:14.494729+00:00 19994390.116000000387 29000000.002000030130 28099999.969999998808 3852184.044999957085 60303.501568073 2023-12-25T12:02:15.481505+00:00 19994390.116999980062 29000000.000000000000 28099999.992999970913 3856763.034000039101 60303.501579856 2023-12-25T12:02:16.499520+00:00 19994390.116000000387 28999999.996999979019 28100000.024000048637 3851335.886999965180 60303.501591276 2023-12-25T12:02:17.486295+00:00 19994390.114000018686 28999999.987999979407 28099999.977999988943 3853864.000999927986 60303.501602878 2023-12-25T12:02:18.488691+00:00 19994390.116000000387 29000000.026000019163 28100000.022999998182 3854751.123000026215 60303.501614300 2023-12-25T12:02:19.475469+00:00 19994390.115000009537 28999999.975999951363 28099999.979999959469 3853910.008000016212 60303.501626082 2023-12-25T12:02:20.493498+00:00 19994390.114000018686 28999999.999000068754 28100000.018000010401 3857464.856000065804 60303.501637503 2023-12-25T12:02:21.480272+00:00 19994390.116999980062 28999999.998000029474 28099999.967000011355 3856920.100999950897 60303.501649105 2023-12-25T12:02:22.482672+00:00 19994390.116999980062 29000000.020999908447 28100000.035000029951 3853074.929999948014 60303.501660888 2023-12-25T12:02:23.500686+00:00 19994390.111999988556 29000000.012000080198 28099999.999000009149 3857634.961000084877 60303.501672308 2023-12-25T12:02:24.487458+00:00 19994390.118000030518 28999999.963999990374 28099999.942999958992 3851720.082000017166 60303.501683910 2023-12-25T12:02:25.489849+00:00 19994390.111999988556 29000000.000999931246 28100000.034000039101 3853444.876999973785 60303.501695331 2023-12-25T12:02:26.476629+00:00 19994390.116999980062 29000000.027000069618 28100000.028000000864 3857595.179999948014 60303.501707114 2023-12-25T12:02:27.494647+00:00 19994390.114000018686 28999999.970999959856 28099999.973999980837 3851724.935999989975 60303.501718535 2023-12-25T12:02:28.481432+00:00 19994390.115999940783 29000000.008000019938 28099999.990000009537 3859233.027000070084 60303.501730137 2023-12-25T12:02:29.483829+00:00 19994390.116000059992 29000000.009999990463 28100000.057999968529 3854131.010999917984 60303.501741739 2023-12-25T12:02:30.486225+00:00 19994390.116999980062 29000000.003000020981 28099999.917000059038 3852927.032000064850 60303.501753340 2023-12-25T12:02:31.488616+00:00 19994390.113999959081 28999999.985000010580 28100000.043999910355 3853227.990000010002 60303.501764942 2023-12-25T12:02:32.491012+00:00 19994390.114000078291 29000000.001999970526 28099999.975000020117 3859209.929999948014 60303.501776363 2023-12-25T12:02:33.477785+00:00 19994390.117999911308 29000000.014999989420 28100000.027000069618 3855414.064000010025 60303.501788146 2023-12-25T12:02:34.495804+00:00 19994390.112000111490 29000000.006999969482 28100000.009999990463 3855718.981000065804 60303.501799567 2023-12-25T12:02:35.482578+00:00 19994390.116999980062 29000000.006000038236 28100000.013999938965 3853749.026999949943 60303.501811169 2023-12-25T12:02:36.484971+00:00 19994390.116999980062 28999999.995000001043 28099999.937000039965 3852200.937000035774 60303.501822771 2023-12-25T12:02:37.487372+00:00 19994390.111999988556 28999999.986999999732 28100000.021999958903 3854933.996999979019 60303.501834372 2023-12-25T12:02:38.489765+00:00 19994390.118999961764 29000000.010999999940 28099999.989000078291 3852951.064000010025 60303.501845793 2023-12-25T12:02:39.476527+00:00 19994390.113000039011 28999999.983999989927 28100000.060999989510 3851649.924000024796 60303.501857575 2023-12-25T12:02:40.494536+00:00 19994390.116999980062 28999999.989000011235 28099999.940999981016 3856022.940999985207 60303.501869177 2023-12-25T12:02:41.496935+00:00 19994390.115000009537 29000000.008999988437 28100000.019999980927 3855825.106999992859 60303.501880598 2023-12-25T12:02:42.483707+00:00 19994390.113999959081 29000000.002000000328 28099999.965999960899 3862222.847999929916 60303.501892200 2023-12-25T12:02:43.486102+00:00 19994390.114000078291 29000000.003000020981 28100000.025000099093 3849615.151000001002 60303.501903802 2023-12-25T12:02:44.488496+00:00 19994390.115999940783 29000000.008999969810 28100000.034000001848 3852715.054000000004 60303.501915404 2023-12-25T12:02:45.490897+00:00 19994390.116000059992 28999999.996000021696 28100000.002999998629 3853656.004999998957 60303.501926931 2023-12-25T12:02:46.486789+00:00 19994390.113999959081 29000000.018999990076 28099999.991000000387 3853967.913000001106 60303.501938608 2023-12-25T12:02:47.495693+00:00 19994390.116000059992 28999999.972999989986 28099999.991000000387 3853636.017999999225 60303.501949953 2023-12-25T12:02:48.475963+00:00 19994390.117999911308 28999999.985000010580 28099999.982999999076 3854810.987000000197 60303.501961736 2023-12-25T12:02:49.493986+00:00 19994390.114000078291 29000000.008000019938 28099999.993000000715 3857946.951000000816 60303.501973337 2023-12-25T12:02:50.496383+00:00 19994390.118999961764 29000000.011999960989 28099999.995000001043 3847851.958000001032 60303.501984759 2023-12-25T12:02:51.483162+00:00 19994390.110000010580 28999999.997000038624 28100000.015999998897 3855431.072999998927 60303.501996361 2023-12-25T12:02:52.485564+00:00 19994390.116999980062 29000000.008999940008 28100000.005999978632 3851774.023999996018 60303.502007962 2023-12-25T12:02:53.487958+00:00 19994390.115000009537 28999999.992000039667 28099999.988000009209 3848185.017000005115 60303.502019564 2023-12-25T12:02:54.490354+00:00 19994390.113999959081 28999999.995000001043 28099999.991000000387 3848958.887000001967 60303.502030985 2023-12-25T12:02:55.477134+00:00 19994390.116999998689 28999999.991999980062 28100000.037000000477 3854499.129999995232 60303.502042768 2023-12-25T12:02:56.495156+00:00 19994390.114000000060 29000000.004999998957 28099999.988000039011 3857481.855000004172 60303.502054189 2023-12-25T12:02:57.481933+00:00 19994390.116999998689 29000000.016999959946 28099999.965999960899 3853189.103999995161 60303.502065791 2023-12-25T12:02:58.484327+00:00 19994390.113000001758 28999999.999000068754 28100000.023999989033 3858637.941000000108 60303.502077393 2023-12-25T12:02:59.486726+00:00 19994390.116999998689 28999999.967000011355 28100000.000000000000 3850637.023000001907 60303.502088995 2023-12-25T12:03:00.489119+00:00 19994390.114000011235 29000000.008999940008 28099999.977000001818 3856100.102000006009 60303.502100596 2023-12-25T12:03:01.491517+00:00 19994390.116000000387 29000000.013000011444 28100000.004000011832 3856143.924999997020 60303.502112017 2023-12-25T12:03:02.478299+00:00 19994390.117000009865 28999999.981999989599 28099999.992000039667 3854310.995000004768 60303.502123800 2023-12-25T12:03:03.496318+00:00 19994390.111999988556 29000000.009999990463 28100000.082999940962 3854875.086999997031 60303.502135221 2023-12-25T12:03:04.483094+00:00 19994390.118000000715 29000000.024000048637 28099999.943000078201 3851151.830999999773 60303.502146823 2023-12-25T12:03:05.485496+00:00 19994390.113999988884 28999999.980000019073 28099999.995999928564 3853664.064999998081 60303.502158244 2023-12-25T12:03:06.472274+00:00 19994390.116000000387 28999999.987999919802 28100000.003000020981 3854204.978000000119 60303.502170026 2023-12-25T12:03:07.490292+00:00 19994390.116000000387 28999999.991000059992 28100000.022999998182 3852210.013999999035 60303.502181628 2023-12-25T12:03:08.492692+00:00 19994390.117000009865 29000000.037999991328 28099999.983999971300 3854596.086999997031 60303.502193050 2023-12-25T12:03:09.479470+00:00 19994390.111000001431 28999999.944000009447 28100000.014999989420 3851966.869000003207 60303.502204832 2023-12-25T12:03:10.497495+00:00 19994390.119000021368 29000000.054000020027 28099999.999000068754 3858991.038000002969 60303.502216253 2023-12-25T12:03:11.484266+00:00 19994390.108999971300 28999999.975999951363 28099999.975000020117 3855248.068999990821 60303.502227855 2023-12-25T12:03:12.486666+00:00 19994390.118000030518 29000000.027000069618 28100000.026999950409 3853368.980000004172 60303.502239457 2023-12-25T12:03:13.489062+00:00 19994390.120999988168 28999999.985999941826 28099999.945999979973 3856056.024000003934 60303.502251059 2023-12-25T12:03:14.491463+00:00 19994390.112999979407 28999999.980999998748 28100000.008000019938 3854177.883000000846 60303.502262480 2023-12-25T12:03:15.478236+00:00 19994390.113000039011 29000000.015999998897 28100000.034000039101 3854386.092999995220 60303.502274082 2023-12-25T12:03:16.480642+00:00 19994390.116999980062 28999999.995999988168 28099999.964999910444 3854913.945000008214 60303.502285864 2023-12-25T12:03:17.498670+00:00 19994390.116000000387 29000000.041000008583 28100000.059000018984 3855867.054000005126 60303.502297285 2023-12-25T12:03:18.485450+00:00 19994390.111999988556 28999999.983000010252 28100000.008000019938 3855824.000999987125 60303.502308887 2023-12-25T12:03:19.487850+00:00 19994390.116999980062 29000000.000999990851 28099999.953999999911 3855063.985000013839 60303.502320489 2023-12-25T12:03:20.490247+00:00 19994390.114000018686 28999999.985000010580 28100000.019000049680 3854594.993999987841 60303.502332091 2023-12-25T12:03:21.492637+00:00 19994390.116000059992 29000000.021999981254 28099999.996999979019 3857339.071999996901 60303.502343512 2023-12-25T12:03:22.479411+00:00 19994390.114999890327 28999999.976000010967 28099999.997000001371 3853310.955000013113 60303.502355114 2023-12-25T12:03:23.481813+00:00 19994390.119000080973 28999999.993000000715 28099999.971999999136 3854552.935000001919 60303.502366716 2023-12-25T12:03:24.484217+00:00 19994390.113999959081 29000000.032999988645 28100000.058999989182 3854666.050999999046 60303.502378318 2023-12-25T12:03:25.486611+00:00 19994390.113000039011 28999999.972999989986 28099999.945000011474 3854121.979000002146 60303.502389919 2023-12-25T12:03:26.489006+00:00 19994390.113999959081 28999999.989000018686 28099999.986999988556 3855477.069999992847 60303.502401521 2023-12-25T12:03:27.491402+00:00 19994390.119000080973 29000000.014999989420 28100000.063000019640 3855478.921999990940 60303.502413123 2023-12-25T12:03:28.493805+00:00 19994390.112999919802 28999999.981999989599 28099999.974999990314 3851402.001000016928 60303.502424649 2023-12-25T12:03:29.489696+00:00 19994390.115000009537 28999999.993000030518 28100000.000999990851 3852936.030999987852 60303.502436251 2023-12-25T12:03:30.492099+00:00 19994390.116000059992 29000000.019999980927 28099999.977000001818 3859528.027000010014 60303.502447672 2023-12-25T12:03:31.478881+00:00 19994390.115999940783 28999999.991999980062 28100000.029000010341 3852796.966999977827 60303.502459274 2023-12-25T12:03:32.481282+00:00 19994390.115000009537 29000000.020999971777 28099999.991999980062 3851749.995000004768 60303.502470876 2023-12-25T12:03:33.483679+00:00 19994390.118999961764 28999999.980000019073 28099999.974000040442 3854939.992000014056 60303.502482478 2023-12-25T12:03:34.486076+00:00 19994390.115000009537 29000000.034000039101 28100000.024999979883 3860472.027999997139 60303.502494080 2023-12-25T12:03:35.488478+00:00 19994390.111999988556 28999999.960999969393 28099999.962000008672 3855161.919000000227 60303.502505681 2023-12-25T12:03:36.490871+00:00 19994390.118000030518 28999999.988999959081 28100000.019999980927 3855703.166999996174 60303.502517283 2023-12-25T12:03:37.493270+00:00 19994390.113000039011 29000000.044000029564 28100000.069000009447 3858591.923000007868 60303.502528704 2023-12-25T12:03:38.480051+00:00 19994390.115999940783 28999999.977000001818 28099999.930000010878 3854949.032999991905 60303.502540306 2023-12-25T12:03:39.482451+00:00 19994390.116000059992 29000000.001000050455 28100000.017000019550 3855774.021999984980 60303.502551908 2023-12-25T12:03:40.484844+00:00 19994390.116999980062 29000000.004999998957 28100000.000999990851 3850925.010000019800 60303.502563510 2023-12-25T12:03:41.487234+00:00 19994390.113000039011 28999999.995000001043 28099999.935999989510 3856746.888999999035 60303.502574931 2023-12-25T12:03:42.474006+00:00 19994390.116999980062 28999999.983999971300 28100000.044999960810 3853045.981000006199 60303.502586713 2023-12-25T12:03:43.492022+00:00 19994390.113999959081 29000000.009000059217 28099999.999000068754 3858833.052999972831 60303.502598134 2023-12-25T12:03:44.478804+00:00 19994390.115000009537 29000000.028000000864 28100000.029999971390 3853283.982000023127 60303.502609736 2023-12-25T12:03:45.481207+00:00 19994390.116999980062 28999999.962000008672 28099999.957000020891 3852302.118999987841 60303.502621519 2023-12-25T12:03:46.499230+00:00 19994390.108000040054 29000000.017999891192 28099999.995999928564 3853449.795000017155 60303.502632940 2023-12-25T12:03:47.486006+00:00 19994390.123000029474 28999999.989000078291 28100000.048000101000 3853544.070999979973 60303.502644542 2023-12-25T12:03:48.488401+00:00 19994390.116999980062 29000000.023999929428 28099999.974999900907 3856305.943000019062 60303.502655962 2023-12-25T12:03:49.475176+00:00 19994390.109999999404 28999999.983000040054 28100000.021000031382 3856319.044999986887 60303.502667746 2023-12-25T12:03:50.493198+00:00 19994390.116999998689 29000000.029999971390 28100000.029000040144 3852973.071000009775 60303.502679166 2023-12-25T12:03:51.479974+00:00 19994390.118999999017 28999999.980999998748 28099999.944999929518 3856375.935999989975 60303.502690768 2023-12-25T12:03:52.482383+00:00 19994390.107999999076 28999999.989999998361 28099999.984000090510 3855919.975000023842 60303.502702370 2023-12-25T12:03:53.484778+00:00 19994390.117000009865 29000000.019999999553 28100000.067999958992 3855558.083999990951 60303.502713972 2023-12-25T12:03:54.487173+00:00 19994390.116000000387 29000000.002000000328 28099999.980000019073 3853460.997999966145 60303.502725574 2023-12-25T12:03:55.489568+00:00 19994390.114000011235 28999999.988000009209 28099999.949999928474 3855649.003000020981 60303.502736995 2023-12-25T12:03:56.476340+00:00 19994390.118000000715 28999999.997000008821 28100000.022000070661 3855777.017000020016 60303.502748777 2023-12-25T12:03:57.494354+00:00 19994390.113999988884 29000000.028000000864 28100000.022999998182 3856678.868999958038 60303.502760198 2023-12-25T12:03:58.481130+00:00 19994390.118000000715 28999999.956000000238 28100000.005999919027 3852005.069999992847 60303.502771800 2023-12-25T12:03:59.483532+00:00 19994390.116999980062 29000000.006999999285 28099999.932000041008 3852176.048000038136 60303.502783402 2023-12-25T12:04:00.485915+00:00 19994390.114000018686 28999999.997999969870 28100000.090999960899 3855701.997999966145 60303.502795003 2023-12-25T12:04:01.488309+00:00 19994390.111999988556 28999999.981999989599 28099999.918000001460 3853103.942000031006 60303.502806425 2023-12-25T12:04:02.475073+00:00 19994390.118000000715 29000000.000000000000 28100000.055000010878 3858156.991999983788 60303.502818026 2023-12-25T12:04:03.477469+00:00 19994390.114000018686 29000000.020000040531 28099999.993999991566 3853796.025000036228 60303.502829809 2023-12-25T12:04:04.495490+00:00 19994390.113999959081 28999999.983999971300 28099999.964999999851 3853678.996999979019 60303.502841230 2023-12-25T12:04:05.482263+00:00 19994390.118000030518 29000000.001000050455 28100000.062000010163 3852250.992999970913 60303.502852832 2023-12-25T12:04:06.484648+00:00 19994390.115000009537 29000000.037000000477 28099999.979999989271 3860281.990999997128 60303.502864433 2023-12-25T12:04:07.487028+00:00 19994390.112999979407 28999999.991000000387 28100000.000000000000 3853477.945000051986 60303.502876034 2023-12-25T12:04:08.489386+00:00 19994390.117999970913 28999999.995000001043 28099999.981000009924 3849086.109999955166 60303.502887561 2023-12-25T12:04:09.485254+00:00 19994390.114000018686 28999999.999999940395 28100000.004999998957 3854418.973000050057 60303.502899238 2023-12-25T12:04:10.494154+00:00 19994390.114000018686 29000000.014000058174 28099999.953000009060 3859604.978999971878 60303.502910584 2023-12-25T12:04:11.474423+00:00 19994390.117999970913 28999999.990000009537 28100000.022999998182 3857506.015999972820 60303.502922366 2023-12-25T12:04:12.492447+00:00 19994390.111999988556 28999999.992999911308 28099999.995000001043 3851071.023000001907 60303.502933968 2023-12-25T12:04:13.494854+00:00 19994390.119000021368 29000000.001000050455 28099999.987999979407 3858724.934000014793 60303.502945389 2023-12-25T12:04:14.481626+00:00 19994390.114000018686 28999999.988000039011 28100000.048000041395 3854611.000000000000 60303.502956991 2023-12-25T12:04:15.484021+00:00 19994390.110999941826 29000000.005999919027 28099999.962999999523 3855358.125000000000 60303.502968593 2023-12-25T12:04:16.486412+00:00 19994390.121000051498 29000000.032000061125 28100000.016999959946 3857547.827000021935 60303.502980195 2023-12-25T12:04:17.488809+00:00 19994390.115999940783 28999999.955000039190 28099999.963999990374 3856500.071999967098 60303.502991616 2023-12-25T12:04:18.475582+00:00 19994390.111000061035 29000000.001999970526 28100000.054000020027 3858144.046999990940 60303.503003398 2023-12-25T12:04:19.493602+00:00 19994390.118999961764 29000000.037999991328 28100000.006999969482 3858886.980000019073 60303.503014819 2023-12-25T12:04:20.480381+00:00 19994390.111999988556 28999999.985999941826 28099999.968999978155 3858470.067000031006 60303.503026421 2023-12-25T12:04:21.482778+00:00 19994390.115000009537 28999999.994000080973 28099999.985000010580 3857971.915999948978 60303.503038023 2023-12-25T12:04:22.485172+00:00 19994390.118000030518 29000000.013000011444 28100000.035000089556 3857056.929000020027 60303.503049625 2023-12-25T12:04:23.487563+00:00 19994390.115000009537 28999999.968999978155 28100000.003999948502 3854542.208999990951 60303.503061227 2023-12-25T12:04:24.489963+00:00 19994390.113000039011 29000000.024999979883 28099999.967000011355 3856591.891000031959 60303.503072647 2023-12-25T12:04:25.476734+00:00 19994390.117999911308 29000000.013999938965 28100000.014999989420 3852822.939999998081 60303.503084430 2023-12-25T12:04:26.494752+00:00 19994390.115000009537 28999999.974000100046 28100000.004000071436 3853802.055999993812 60303.503095851 2023-12-25T12:04:27.481528+00:00 19994390.114000078291 29000000.018999930471 28100000.003999948502 3855068.865000010002 60303.503107453 2023-12-25T12:04:28.483924+00:00 19994390.118999961764 28999999.980000000447 28100000.031999949366 3854905.024999976158 60303.503118874 2023-12-25T12:04:29.470695+00:00 19994390.113000039011 29000000.006999999285 28100000.026000019163 3852919.160000026226 60303.503130657 2023-12-25T12:04:30.488712+00:00 19994390.111999988556 28999999.968000009656 28099999.962000008672 3849796.935999989975 60303.503142258 2023-12-25T12:04:31.491112+00:00 19994390.120000001043 29000000.010999988765 28099999.960000038147 3856860.003000020981 60303.503153679 2023-12-25T12:04:32.477893+00:00 19994390.112999919802 29000000.004999998957 28099999.983999971300 3858184.066999971867 60303.503165462 2023-12-25T12:04:33.495911+00:00 19994390.116000059992 29000000.034000009298 28100000.037000060081 3858661.986000000965 60303.503176883 2023-12-25T12:04:34.482694+00:00 19994390.116999980062 28999999.981000009924 28100000.030999898911 3854476.924000024796 60303.503188485 2023-12-25T12:04:35.485105+00:00 19994390.111999988556 28999999.980999980122 28099999.949000000954 3851916.965999960899 60303.503199906 2023-12-25T12:04:36.471884+00:00 19994390.118000030518 29000000.010000020266 28100000.024000048637 3854771.991999983788 60303.503211689 2023-12-25T12:04:37.489901+00:00 19994390.118999961764 29000000.040999978781 28100000.049999948591 3858481.076000034809 60303.503223110 2023-12-25T12:04:38.476672+00:00 19994390.111000061035 28999999.962000008672 28099999.951000090688 3859219.999000012875 60303.503234711 2023-12-25T12:04:39.479073+00:00 19994390.113000039011 29000000.005999978632 28099999.956999998540 3856127.050999999046 60303.503246494 2023-12-25T12:04:40.497093+00:00 19994390.117999911308 28999999.986000001431 28100000.017000000924 3856071.051999986172 60303.503257915 2023-12-25T12:04:41.483875+00:00 19994390.115000009537 29000000.017000019550 28100000.037000000477 3855677.856000006199 60303.503269517 2023-12-25T12:04:42.486266+00:00 19994390.116000059992 29000000.010999981314 28099999.982999999076 3853696.945999979973 60303.503281119 2023-12-25T12:04:43.488664+00:00 19994390.116999998689 28999999.994000021368 28100000.020000010729 3859355.072000027169 60303.503292721 2023-12-25T12:04:44.491061+00:00 19994390.111999999732 28999999.995000001043 28099999.969999998808 3858872.048999965191 60303.503304142 2023-12-25T12:04:45.477831+00:00 19994390.116000000387 28999999.990000009537 28100000.023999989033 3857927.069999992847 60303.503315743 2023-12-25T12:04:46.480224+00:00 19994390.113999988884 29000000.008999999613 28099999.969000011683 3853857.955000042915 60303.503327345 2023-12-25T12:04:47.482620+00:00 19994390.115000009537 28999999.990000009537 28099999.988999988884 3859182.958999990951 60303.503338947 2023-12-25T12:04:48.485014+00:00 19994390.118000000715 28999999.998999949545 28099999.990000009537 3857955.949000000954 60303.503350548 2023-12-25T12:04:49.487410+00:00 19994390.111999988556 29000000.017000079155 28100000.030999958515 3855482.075999975204 60303.503362150 2023-12-25T12:04:50.489809+00:00 19994390.117000009865 28999999.979999899864 28099999.990000009537 3856430.881000041962 60303.503373752 2023-12-25T12:04:51.492206+00:00 19994390.116999980062 29000000.004000071436 28099999.993000030518 3857243.106999992859 60303.503385279 2023-12-25T12:04:52.488098+00:00 19994390.118000000715 29000000.018999930471 28100000.043999969959 3858090.887999951839 60303.503396881 2023-12-25T12:04:53.490496+00:00 19994390.111000001431 28999999.975000020117 28099999.991000000387 3858351.030000030994 60303.503408302 2023-12-25T12:04:54.477279+00:00 19994390.118000000715 28999999.988999959081 28099999.985000010580 3856037.963999987114 60303.503419904 2023-12-25T12:04:55.479677+00:00 19994390.113000009209 29000000.021000031382 28099999.979000028223 3856190.081000030041 60303.503431506 2023-12-25T12:04:56.482072+00:00 19994390.112999979407 29000000.019000049680 28100000.032000008970 3860670.958000003826 60303.503443107 2023-12-25T12:04:57.484472+00:00 19994390.119000021368 28999999.980000019073 28099999.987999979407 3856385.997999966145 60303.503454709 2023-12-25T12:04:58.486867+00:00 19994390.114000018686 29000000.018000010401 28100000.024000048637 3856298.032000004780 60303.503466311 2023-12-25T12:04:59.489254+00:00 19994390.116999980062 28999999.964999910444 28099999.941999908537 3857112.003000020981 60303.503477847 2023-12-25T12:05:00.486022+00:00 19994390.116999980062 29000000.042999979109 28100000.047999981791 3856204.099999963772 60303.503489449 2023-12-25T12:05:01.488417+00:00 19994390.111999988556 28999999.965000029653 28099999.991000059992 3858064.925000011921 60303.503501051 2023-12-25T12:05:02.490795+00:00 19994390.111000001431 29000000.009000059217 28100000.003999948502 3862630.909999967087 60303.503512472 2023-12-25T12:05:03.477573+00:00 19994390.121000051498 29000000.022999998182 28099999.992000099272 3854890.037999988068 60303.503524074 2023-12-25T12:05:04.479973+00:00 19994390.111000001431 28999999.979999899864 28100000.000999931246 3860208.044000030030 60303.503535675 2023-12-25T12:05:05.482365+00:00 19994390.117999970913 28999999.995999999344 28099999.991000059992 3858563.922000051010 60303.503547277 2023-12-25T12:05:06.484757+00:00 19994390.118000030518 29000000.002999991179 28099999.985000010580 3856845.995000004768 60303.503558879 2023-12-25T12:05:07.487152+00:00 19994390.114999949932 29000000.014000009745 28100000.000999931246 3858481.134999989998 60303.503570481 2023-12-25T12:05:08.489550+00:00 19994390.115000009537 29000000.017999991775 28100000.036000009626 3859328.967000008095 60303.503582083 2023-12-25T12:05:09.491943+00:00 19994390.113000039011 28999999.962000008672 28100000.001999970526 3856830.967000008095 60303.503593503 2023-12-25T12:05:10.478719+00:00 19994390.115999940783 29000000.004999998957 28099999.979000091553 3859286.987999916077 60303.503605105 2023-12-25T12:05:11.481119+00:00 19994390.115000009537 28999999.993000000715 28100000.008999940008 3853590.081000090111 60303.503616707 2023-12-25T12:05:12.483513+00:00 19994390.116000059992 29000000.015999998897 28100000.026999950409 3856080.854999899864 60303.503628309 2023-12-25T12:05:13.485907+00:00 19994390.111999988556 28999999.988999988884 28100000.017000079155 3858139.996000051033 60303.503639730 2023-12-25T12:05:14.472676+00:00 19994390.118000030518 29000000.012000020593 28099999.906999949366 3859051.264999986161 60303.503651513 2023-12-25T12:05:15.490691+00:00 19994390.115000009537 28999999.972999989986 28100000.040000081062 3859568.897000073921 60303.503663114 2023-12-25T12:05:16.493087+00:00 19994390.116999980062 28999999.987999979407 28099999.981999989599 3855624.919999957085 60303.503674535 2023-12-25T12:05:17.479856+00:00 19994390.115999940783 29000000.041999999434 28099999.991000000387 3862201.057000041008 60303.503686137 2023-12-25T12:05:18.482250+00:00 19994390.116000059992 28999999.981999989599 28100000.026999998838 3862078.901999949943 60303.503697739 2023-12-25T12:05:19.484650+00:00 19994390.110999941826 28999999.992000039667 28100000.000999998301 3859157.995000004768 60303.503709341 2023-12-25T12:05:20.487046+00:00 19994390.119000080973 29000000.002999961376 28099999.993999999017 3859530.049000024796 60303.503720762 2023-12-25T12:05:21.473813+00:00 19994390.115999940783 28999999.999000009149 28100000.000999990851 3858100.893999934196 60303.503732544 2023-12-25T12:05:22.491836+00:00 19994390.111999988556 28999999.999000009149 28100000.011000011116 3858622.035000085831 60303.503743965 2023-12-25T12:05:23.478607+00:00 19994390.116999980062 29000000.006000038236 28100000.035000000149 3858439.966999887954 60303.503755567 2023-12-25T12:05:24.481008+00:00 19994390.116999980062 28999999.991999980062 28099999.943000018597 3857194.130000113975 60303.503767169 2023-12-25T12:05:25.483411+00:00 19994390.114000078291 29000000.020999908447 28099999.993999991566 3855144.020999907982 60303.503778771 2023-12-25T12:05:26.485814+00:00 19994390.112999919802 29000000.014000058174 28100000.047000020742 3861209.963000059128 60303.503790373 2023-12-25T12:05:27.488209+00:00 19994390.118000030518 28999999.983999971300 28099999.995999988168 3860645.973999977112 60303.503801899 2023-12-25T12:05:28.484098+00:00 19994390.115000009537 28999999.990000009537 28099999.953999999911 3858680.962999939919 60303.503813576 2023-12-25T12:05:29.493000+00:00 19994390.116000059992 29000000.014999989420 28100000.046000000089 3856386.106000065804 60303.503824922 2023-12-25T12:05:30.473274+00:00 19994390.115000009537 28999999.986999988556 28100000.010999981314 3854870.962000011932 60303.503836705 2023-12-25T12:05:31.491293+00:00 19994390.111999988556 28999999.987000111490 28099999.965000029653 3852968.039999961853 60303.503848126 2023-12-25T12:05:32.478074+00:00 19994390.117999911308 28999999.996999979019 28100000.019999980927 3855431.949000000954 60303.503859728 2023-12-25T12:05:33.480473+00:00 19994390.115000009537 29000000.008000019938 28099999.981000009924 3860181.993000030983 60303.503871510 2023-12-25T12:05:34.498495+00:00 19994390.114000078291 29000000.000000000000 28100000.008999999613 3851886.996999979019 60303.503882932 2023-12-25T12:05:35.485273+00:00 19994390.120000001043 29000000.023999929428 28100000.028999980539 3858120.978999971878 60303.503894533 2023-12-25T12:05:36.487664+00:00 19994390.109999999404 28999999.973999980837 28099999.963999990374 3859554.069000006188 60303.503905954 2023-12-25T12:05:37.474437+00:00 19994390.116000000387 29000000.036000009626 28100000.042000059038 3857172.944000006188 60303.503917737 2023-12-25T12:05:38.492457+00:00 19994390.114999990910 28999999.967000011355 28099999.949000000954 3856843.968999981880 60303.503929158 2023-12-25T12:05:39.479237+00:00 19994390.116000000387 29000000.042000059038 28100000.044999960810 3862686.071000099182 60303.503940760 2023-12-25T12:05:40.481633+00:00 19994390.116000000387 28999999.985000010580 28099999.952000018209 3855093.981999992859 60303.503952362 2023-12-25T12:05:41.484033+00:00 19994390.116000000387 28999999.978999968618 28099999.971999999136 3854786.016999959946 60303.503963963 2023-12-25T12:05:42.486432+00:00 19994390.116000000387 29000000.000000000000 28100000.067999958992 3855391.947000027169 60303.503975565 2023-12-25T12:05:43.488823+00:00 19994390.117000009865 28999999.984000001103 28099999.953000068665 3852049.962000011932 60303.503986986 2023-12-25T12:05:44.475601+00:00 19994390.113999988884 29000000.010999999940 28099999.998999949545 3854956.103999971878 60303.503998769 2023-12-25T12:05:45.493616+00:00 19994390.113999988884 28999999.996999990195 28099999.985999941826 3857663.921999930870 60303.504010190 2023-12-25T12:05:46.480396+00:00 19994390.118000000715 28999999.991000011563 28100000.031000021845 3854304.004000068177 60303.504021792 2023-12-25T12:05:47.482794+00:00 19994390.112000018358 29000000.021000001580 28099999.994000080973 3852548.998000026215 60303.504033393 2023-12-25T12:05:48.485185+00:00 19994390.116000000387 29000000.011999990791 28100000.036000009626 3862567.125000000000 60303.504044995 2023-12-25T12:05:49.487583+00:00 19994390.114999979734 28999999.990000009537 28100000.012999888510 3856464.819000006188 60303.504056416 2023-12-25T12:05:50.474358+00:00 19994390.116000000387 29000000.013999998569 28099999.982000108808 3858346.007999897003 60303.504068018 2023-12-25T12:05:51.476756+00:00 19994390.113000039011 28999999.996999979019 28099999.955999970436 3857446.036000012886 60303.504079801 2023-12-25T12:05:52.494777+00:00 19994390.118999961764 28999999.983000040054 28100000.019999980927 3855069.078999996185 60303.504091222 2023-12-25T12:05:53.481551+00:00 19994390.116000000387 28999999.987999979407 28099999.995999928564 3860334.928000092972 60303.504102823 2023-12-25T12:05:54.483944+00:00 19994390.113000039011 29000000.014999989420 28099999.988000039011 3859408.099999905098 60303.504114425 2023-12-25T12:05:55.486340+00:00 19994390.116999980062 29000000.014999989420 28100000.026999998838 3856946.942000031006 60303.504126027 2023-12-25T12:05:56.488743+00:00 19994390.110000010580 28999999.988000039011 28100000.002999998629 3858644.049000024796 60303.504137448 2023-12-25T12:05:57.475514+00:00 19994390.117999970913 29000000.013000011444 28100000.002999998629 3858159.939000010025 60303.504149050 2023-12-25T12:05:58.477912+00:00 19994390.118000030518 28999999.995000001043 28099999.999000001699 3857452.953999996185 60303.504160652 2023-12-25T12:05:59.480306+00:00 19994390.113999959081 28999999.988999959081 28100000.017999991775 3858128.034999967087 60303.504172253 2023-12-25T12:06:00.482695+00:00 19994390.116000059992 28999999.972000058740 28099999.918000008911 3858275.975000023842 60303.504183855 2023-12-25T12:06:01.485086+00:00 19994390.120999988168 29000000.046000000089 28100000.035000000149 3855718.039999961853 60303.504195457 2023-12-25T12:06:02.487486+00:00 19994390.110999941826 28999999.967000011355 28100000.015000019222 3858767.074000000954 60303.504207059 2023-12-25T12:06:03.489885+00:00 19994390.111999988556 29000000.022999878973 28100000.000999990851 3862327.851000071038 60303.504218480 2023-12-25T12:06:04.476654+00:00 19994390.117000099272 29000000.002000089735 28100000.057999998331 3856960.003999948967 60303.504230262 2023-12-25T12:06:05.494672+00:00 19994390.112999919802 28999999.987999919802 28099999.981000009924 3858271.993000030983 60303.504241684 2023-12-25T12:06:06.481442+00:00 19994390.118000030518 28999999.995000001043 28099999.897999998182 3855868.937999964226 60303.504253285 2023-12-25T12:06:07.483845+00:00 19994390.113999959081 28999999.998000029474 28100000.059000018984 3855197.124000072014 60303.504264812 2023-12-25T12:06:08.479739+00:00 19994390.115000009537 29000000.003000020981 28100000.039999961853 3857598.021999955177 60303.504276489 2023-12-25T12:06:09.488648+00:00 19994390.118000030518 29000000.013000011444 28099999.961000028998 3851246.014999986161 60303.504288091 2023-12-25T12:06:10.491043+00:00 19994390.111999988556 28999999.983000040054 28100000.038999971002 3858956.940000057220 60303.504299617 2023-12-25T12:06:11.486928+00:00 19994390.116999980062 28999999.993999961764 28099999.934999998659 3859239.969999908935 60303.504311294 2023-12-25T12:06:12.495831+00:00 19994390.116999980062 29000000.050999999046 28100000.083000000566 3855088.050000071991 60303.504322640 2023-12-25T12:06:13.476102+00:00 19994390.111999988556 29000000.001999970526 28100000.002999961376 3859154.952999948990 60303.504334423 2023-12-25T12:06:14.494125+00:00 19994390.115000009537 28999999.981999989599 28099999.945000048727 3852584.942000031006 60303.504345844 2023-12-25T12:06:15.480900+00:00 19994390.121000051498 28999999.978000041097 28099999.998000029474 3855875.164999961853 60303.504357446 2023-12-25T12:06:16.483295+00:00 19994390.110999941826 29000000.010999921709 28099999.982999920845 3856579.940000057220 60303.504368867 2023-12-25T12:06:17.470069+00:00 19994390.114000078291 29000000.000000000000 28100000.022999998182 3851186.046000003815 60303.504380649 2023-12-25T12:06:18.488083+00:00 19994390.115999940783 28999999.989000078291 28100000.046000000089 3856899.963999987114 60303.504392251 2023-12-25T12:06:19.490476+00:00 19994390.115000009537 28999999.980999998748 28099999.942000031471 3848990.072000027169 60303.504403672 2023-12-25T12:06:20.477259+00:00 19994390.113999959081 29000000.019999999553 28100000.011999960989 3852402.852999926079 60303.504415454 2023-12-25T12:06:21.495276+00:00 19994390.117000099272 28999999.984999988228 28099999.981999989599 3847935.029999970924 60303.504426876 2023-12-25T12:06:22.482051+00:00 19994390.115000009537 29000000.015000000596 28100000.021000031382 3855083.080000042915 60303.504438478 2023-12-25T12:06:23.484444+00:00 19994390.115999940783 29000000.009000018239 28100000.016000028700 3852421.972000002861 60303.504449898 2023-12-25T12:06:24.471222+00:00 19994390.115000009537 28999999.979999989271 28099999.947999950498 3859181.031000018120 60303.504461681 2023-12-25T12:06:25.489242+00:00 19994390.113999959081 29000000.000000000000 28100000.040000081062 3857835.972000002861 60303.504473102 2023-12-25T12:06:26.476011+00:00 19994390.118000030518 29000000.015999998897 28099999.954999919981 3851968.087999939919 60303.504484704 2023-12-25T12:06:27.478408+00:00 19994390.116999980062 28999999.997999999672 28100000.027000069618 3857523.840000032913 60303.504496486 2023-12-25T12:06:28.496428+00:00 19994390.113000039011 28999999.993000000715 28099999.967999938875 3858581.047000051010 60303.504507908 2023-12-25T12:06:29.483205+00:00 19994390.115000009537 29000000.004000011832 28100000.050000071526 3856065.100999950897 60303.504519509 2023-12-25T12:06:30.485603+00:00 19994390.118999999017 29000000.006999969482 28099999.986999988556 3851255.930999993812 60303.504531111 2023-12-25T12:06:31.487997+00:00 19994390.111999999732 28999999.995000001043 28099999.975000020117 3852549.930000067223 60303.504542713 2023-12-25T12:06:32.490388+00:00 19994390.116000000387 29000000.023999989033 28100000.028000000864 3851766.190999985207 60303.504554134 2023-12-25T12:06:33.477158+00:00 19994390.114999998361 29000000.007000029087 28100000.008000001311 3857094.867999910843 60303.504565735 2023-12-25T12:06:34.479559+00:00 19994390.113999988884 28999999.977000001818 28099999.984000001103 3857438.020000100136 60303.504577338 2023-12-25T12:06:35.481960+00:00 19994390.118000000715 28999999.985000010580 28099999.989000000060 3859306.991999983788 60303.504588939 2023-12-25T12:06:36.484354+00:00 19994390.115000009537 28999999.991999980062 28100000.057000000030 3856971.077999948990 60303.504600541 2023-12-25T12:06:37.486749+00:00 19994390.111999988556 28999999.997000038624 28099999.952999990433 3855264.883000016212 60303.504612143 2023-12-25T12:06:38.489154+00:00 19994390.119000021368 29000000.015999909490 28100000.029000010341 3852873.011999965180 60303.504623745 2023-12-25T12:06:39.491545+00:00 19994390.111999988556 29000000.002000089735 28099999.990000009537 3854254.001000047196 60303.504635165 2023-12-25T12:06:40.478315+00:00 19994390.115000009537 29000000.007999900728 28099999.972999989986 3857714.034999967087 60303.504646767 2023-12-25T12:06:41.480709+00:00 19994390.120999988168 29000000.007000088692 28100000.030000001192 3856530.064000010025 60303.504658369 2023-12-25T12:06:42.483106+00:00 19994390.109999980778 28999999.982999920845 28099999.995999988168 3856426.963999987114 60303.504669971 2023-12-25T12:06:43.485506+00:00 19994390.116000000387 29000000.002000089735 28099999.976000010967 3856346.990000010002 60303.504681392 2023-12-25T12:06:44.472277+00:00 19994390.119000021368 29000000.032999988645 28100000.014999989420 3851163.917000054847 60303.504693175 2023-12-25T12:06:45.490299+00:00 19994390.115000009537 28999999.980999950320 28100000.027000010014 3851790.009999989998 60303.504704777 2023-12-25T12:06:46.492700+00:00 19994390.113999959081 28999999.983000040054 28099999.950999978930 3853715.036999940872 60303.504716197 2023-12-25T12:06:47.479470+00:00 19994390.118000030518 28999999.973999980837 28100000.046000000089 3855313.000000000000 60303.504727799 2023-12-25T12:06:48.481880+00:00 19994390.112999979407 29000000.014000058174 28099999.935999989510 3855499.110000013839 60303.504739401 2023-12-25T12:06:49.484285+00:00 19994390.115000009537 29000000.029999971390 28100000.042000059038 3859030.937000035774 60303.504751003 2023-12-25T12:06:50.486689+00:00 19994390.116000000387 28999999.975000020117 28100000.020999971777 3858999.870999931823 60303.504762530 2023-12-25T12:06:51.482581+00:00 19994390.113000039011 29000000.016999959946 28099999.975000020117 3854631.152999997139 60303.504774207 2023-12-25T12:06:52.491481+00:00 19994390.117999970913 29000000.014999989420 28099999.999999940395 3856563.042000054847 60303.504785553 2023-12-25T12:06:53.471748+00:00 19994390.118000030518 28999999.968000050634 28099999.965000029653 3855217.692000031006 60303.504797335 2023-12-25T12:06:54.489768+00:00 19994390.109999950975 29000000.015999909490 28100000.042999979109 3856732.248999952804 60303.504809013 2023-12-25T12:06:55.498687+00:00 19994390.118000030518 28999999.981000069529 28099999.994000080973 3854965.034000039101 60303.504820358 2023-12-25T12:06:56.478965+00:00 19994390.114000018686 29000000.022999998182 28100000.000999931246 3854968.940999985207 60303.504831960 2023-12-25T12:06:57.481359+00:00 19994390.113999959081 28999999.986000001431 28100000.000000000000 3852177.950999975204 60303.504843562 2023-12-25T12:06:58.483755+00:00 19994390.116999980062 28999999.997999999672 28099999.999000068754 3855473.042000054847 60303.504855164 2023-12-25T12:06:59.486150+00:00 19994390.116000059992 29000000.024999991059 28100000.028999920934 3854731.981999992859 60303.504866585 2023-12-25T12:07:00.472916+00:00 19994390.115999940783 28999999.986000020057 28099999.993000030518 3855855.046999930870 60303.504878367 2023-12-25T12:07:01.490935+00:00 19994390.115000009537 29000000.031999979168 28100000.009999990463 3856337.018000007141 60303.504889788 2023-12-25T12:07:02.477713+00:00 19994390.116000059992 28999999.966000020504 28099999.968999978155 3853554.881999969017 60303.504901390 2023-12-25T12:07:03.480113+00:00 19994390.113999959081 29000000.011999990791 28099999.988999959081 3858401.969000101089 60303.504913173 2023-12-25T12:07:04.498137+00:00 19994390.118000030518 28999999.997000008821 28100000.019000049680 3854256.082999945153 60303.504924594 2023-12-25T12:07:05.484904+00:00 19994390.110999941826 28999999.967000011355 28099999.971999999136 3850517.993000030983 60303.504936195 2023-12-25T12:07:06.487295+00:00 19994390.116000059992 29000000.015999969095 28099999.993999961764 3859104.044000030030 60303.504947617 2023-12-25T12:07:07.474069+00:00 19994390.116999980062 29000000.013999998569 28100000.069000009447 3853495.004999995232 60303.504959399 2023-12-25T12:07:08.492089+00:00 19994390.113999959081 28999999.993000030518 28099999.945000048727 3853761.960999966133 60303.504970820 2023-12-25T12:07:09.478865+00:00 19994390.115000009537 29000000.019999980927 28100000.034000039101 3857451.968999981880 60303.504982422 2023-12-25T12:07:10.481267+00:00 19994390.116999980062 28999999.947000030428 28099999.984999898821 3853455.967000008095 60303.504994024 2023-12-25T12:07:11.483658+00:00 19994390.114000078291 29000000.015999969095 28099999.997000098228 3857180.049999951851 60303.505005626 2023-12-25T12:07:12.486046+00:00 19994390.114999890327 29000000.031000021845 28100000.035000000149 3849301.946000099182 60303.505017227 2023-12-25T12:07:13.488446+00:00 19994390.118000030518 28999999.967000011355 28099999.938999999315 3856997.097000002861 60303.505028648 2023-12-25T12:07:14.475220+00:00 19994390.110000010580 29000000.022999938577 28100000.045000001788 3852669.037999988068 60303.505040431 2023-12-25T12:07:15.493235+00:00 19994390.118000030518 29000000.013000011444 28099999.975999999791 3853614.951999903191 60303.505051852 2023-12-25T12:07:16.480012+00:00 19994390.116999980062 28999999.986999988556 28100000.020000010729 3856088.046000003815 60303.505063454 2023-12-25T12:07:17.482409+00:00 19994390.113999959081 29000000.008000019938 28099999.993000000715 3857648.850000023842 60303.505075056 2023-12-25T12:07:18.484805+00:00 19994390.116000059992 28999999.965000029653 28099999.993999991566 3856151.065000057220 60303.505086658 2023-12-25T12:07:19.487203+00:00 19994390.115000009537 29000000.011999960989 28100000.008000019938 3851504.968999981880 60303.505098078 2023-12-25T12:07:20.473976+00:00 19994390.115999940783 29000000.006000038236 28099999.974000010639 3858094.108999968041 60303.505109680 2023-12-25T12:07:21.476371+00:00 19994390.114000078291 28999999.998000029474 28100000.002999961376 3859374.955000042915 60303.505121282 2023-12-25T12:07:22.478771+00:00 19994390.115999940783 29000000.026999950409 28100000.004999998957 3853878.995999999810 60303.505132884 2023-12-25T12:07:23.481166+00:00 19994390.115000009537 29000000.006000038236 28099999.996000051498 3854583.021000001114 60303.505144486 2023-12-25T12:07:24.483567+00:00 19994390.116000000387 28999999.977999929339 28100000.055000010878 3852542.989000000060 60303.505156088 2023-12-25T12:07:25.485962+00:00 19994390.114000000060 28999999.989000078291 28099999.977000001818 3855814.972000000998 60303.505167689 2023-12-25T12:07:26.488356+00:00 19994390.114999990910 29000000.008999940008 28099999.997999969870 3850700.947999998927 60303.505179110 2023-12-25T12:07:27.475128+00:00 19994390.118999999017 28999999.991000059992 28099999.967999991030 3853698.921000000089 60303.505190893 2023-12-25T12:07:28.493152+00:00 19994390.115000009537 28999999.980999950320 28099999.962999999523 3852322.052999998908 60303.505202314 2023-12-25T12:07:29.479916+00:00 19994390.111000001431 29000000.019999980927 28100000.037000000477 3854184.163000002969 60303.505213916 2023-12-25T12:07:30.482317+00:00 19994390.121999990195 29000000.014000058174 28099999.955999970436 3853038.011999994982 60303.505225442 2023-12-25T12:07:31.478208+00:00 19994390.109999980778 28999999.990999940783 28100000.046000000089 3858800.978000000119 60303.505237119 2023-12-25T12:07:32.487118+00:00 19994390.117000009865 29000000.022000070661 28100000.007000088692 3855215.991000004113 60303.505248721 2023-12-25T12:07:33.489513+00:00 19994390.113999988884 28999999.985999941826 28099999.991999980062 3856653.960000000894 60303.505260248 2023-12-25T12:07:34.485398+00:00 19994390.117000009865 29000000.024999998510 28100000.054000020027 3854536.048999994993 60303.505271925 2023-12-25T12:07:35.494298+00:00 19994390.116000000387 28999999.973000001162 28099999.968999978155 3857088.924000001978 60303.505283270 2023-12-25T12:07:36.474568+00:00 19994390.116000030190 28999999.991999998689 28099999.986999988556 3855385.952000000048 60303.505295053 2023-12-25T12:07:37.492596+00:00 19994390.111999988556 28999999.984000001103 28099999.972999930382 3854648.083000003826 60303.505306474 2023-12-25T12:07:38.479374+00:00 19994390.116000000387 29000000.031000021845 28100000.022999998182 3854910.979999988806 60303.505318076 2023-12-25T12:07:39.481771+00:00 19994390.118999961764 29000000.001999970526 28100000.021000031382 3852570.984000011813 60303.505329497 2023-12-25T12:07:40.468542+00:00 19994390.111000001431 28999999.966000020504 28099999.973999980837 3857125.952999994159 60303.505341279 2023-12-25T12:07:41.486555+00:00 19994390.116000059992 29000000.037000000477 28100000.035000089556 3857363.989000007976 60303.505352881 2023-12-25T12:07:42.488954+00:00 19994390.117999970913 28999999.967999961227 28099999.987999919802 3856582.082999988925 60303.505364303 2023-12-25T12:07:43.475731+00:00 19994390.116000000387 29000000.029000040144 28099999.943000078201 3854234.047000005841 60303.505376085 2023-12-25T12:07:44.493752+00:00 19994390.111999988556 28999999.987999979407 28100000.072999950498 3851672.917999998201 60303.505387506 2023-12-25T12:07:45.480532+00:00 19994390.116000000387 29000000.004000011832 28099999.942999958992 3852203.899000003934 60303.505399108 2023-12-25T12:07:46.482929+00:00 19994390.113000039011 28999999.985000010580 28099999.999000068754 3857224.995999991894 60303.505410529 2023-12-25T12:07:47.469700+00:00 19994390.116999980062 29000000.008999999613 28100000.059999939054 3851350.150000005960 60303.505422311 2023-12-25T12:07:48.487708+00:00 19994390.114000018686 28999999.969999969006 28099999.953999999911 3852990.079999998212 60303.505433733 2023-12-25T12:07:49.474484+00:00 19994390.113999959081 29000000.018000010401 28100000.017000079155 3852218.844999998808 60303.505445334 2023-12-25T12:07:50.476879+00:00 19994390.117000039667 29000000.007000029087 28099999.971000000834 3850277.070000008214 60303.505457117 2023-12-25T12:07:51.494896+00:00 19994390.115999940783 28999999.996999979019 28099999.993000000715 3854985.007999985944 60303.505468538 2023-12-25T12:07:52.481669+00:00 19994390.116000059992 29000000.003999948502 28100000.008000001311 3858082.035000010859 60303.505480140 2023-12-25T12:07:53.484068+00:00 19994390.118999961764 29000000.029000040144 28100000.039999991655 3852647.917999998201 60303.505491741 2023-12-25T12:07:54.486461+00:00 19994390.113999959081 28999999.975999951363 28099999.989999990910 3854629.030000001192 60303.505503343 2023-12-25T12:07:55.488852+00:00 19994390.113000039011 29000000.021000031382 28099999.984000001103 3851099.042999998201 60303.505514764 2023-12-25T12:07:56.475625+00:00 19994390.118000030518 28999999.965000029653 28100000.028000000864 3855966.996999993920 60303.505526366 2023-12-25T12:07:57.478025+00:00 19994390.113999959081 29000000.008000019938 28099999.968000020832 3846396.960000007879 60303.505537968 2023-12-25T12:07:58.480435+00:00 19994390.111999988556 28999999.998000029474 28099999.995999958366 3850336.942000002135 60303.505549570 2023-12-25T12:07:59.482834+00:00 19994390.120000001043 29000000.008999940008 28100000.042000059038 3855798.074999988079 60303.505561172 2023-12-25T12:08:00.485222+00:00 19994390.113000039011 28999999.985000010580 28100000.003999948502 3852470.043000013102 60303.505572774 2023-12-25T12:08:01.487617+00:00 19994390.116000059992 28999999.981999989599 28099999.989000018686 3855007.931999980938 60303.505584375 2023-12-25T12:08:02.490010+00:00 19994390.116999980062 29000000.042999979109 28099999.994000021368 3853835.982000023127 60303.505595796 2023-12-25T12:08:03.476784+00:00 19994390.112999919802 28999999.985000010580 28099999.968999978155 3855461.058999984991 60303.505607398 2023-12-25T12:08:04.479187+00:00 19994390.113000039011 28999999.991000059992 28100000.024999979883 3854533.941000015009 60303.505619000 2023-12-25T12:08:05.481584+00:00 19994390.120000001043 29000000.035999890417 28100000.010000050068 3855304.046000003815 60303.505630602 2023-12-25T12:08:06.483983+00:00 19994390.110000010580 28999999.964000109583 28100000.014999989420 3855010.987999976147 60303.505642022 2023-12-25T12:08:07.470755+00:00 19994390.118999961764 29000000.031999949366 28099999.957000020891 3854741.020000011194 60303.505653805 2023-12-25T12:08:08.488779+00:00 19994390.115000009537 28999999.968000050634 28100000.005999978632 3853788.992000014056 60303.505665407 2023-12-25T12:08:09.491177+00:00 19994390.116000059992 29000000.012999888510 28100000.028000000864 3857457.924999982119 60303.505676828 2023-12-25T12:08:10.477945+00:00 19994390.111999988556 29000000.007000088692 28099999.983999971300 3855498.041999996174 60303.505688430 2023-12-25T12:08:11.480347+00:00 19994390.121999979019 28999999.991999991238 28100000.009000059217 3851666.907000004780 60303.505700032 2023-12-25T12:08:12.482755+00:00 19994390.110999941826 29000000.024000000209 28099999.987999919802 3851674.053000003099 60303.505711634 2023-12-25T12:08:13.485155+00:00 19994390.115000009537 28999999.968000009656 28099999.958999991417 3851703.115000010002 60303.505723160 2023-12-25T12:08:14.481049+00:00 19994390.119000080973 28999999.984000001103 28100000.022999998182 3854440.850999981165 60303.505734838 2023-12-25T12:08:15.489951+00:00 19994390.111999988556 29000000.013000011444 28100000.055999990553 3851958.075000017881 60303.505746183 2023-12-25T12:08:16.470217+00:00 19994390.115999940783 29000000.017999980599 28099999.941000100225 3857500.933999984991 60303.505757966 2023-12-25T12:08:17.488233+00:00 19994390.116000059992 29000000.006000008434 28100000.018000010401 3855264.067000002135 60303.505769568 2023-12-25T12:08:18.490624+00:00 19994390.114999998361 28999999.988999988884 28099999.979999899864 3854457.090999991167 60303.505780988 2023-12-25T12:08:19.477402+00:00 19994390.114999998361 28999999.981000009924 28100000.022000070661 3854602.916000009049 60303.505792590 2023-12-25T12:08:20.479808+00:00 19994390.116000000387 29000000.032000008970 28100000.032999988645 3853934.944999992847 60303.505804192 2023-12-25T12:08:21.482208+00:00 19994390.111000001431 28999999.981000009924 28099999.977999929339 3851018.092000008095 60303.505815794 2023-12-25T12:08:22.484606+00:00 19994390.120000001043 29000000.010999981314 28100000.024000048637 3855221.914000004996 60303.505827215 2023-12-25T12:08:23.471375+00:00 19994390.114999979734 28999999.999000009149 28099999.962000008672 3848850.048999994993 60303.505838998 2023-12-25T12:08:24.489395+00:00 19994390.112000018358 28999999.991999980062 28100000.006999969482 3850455.029000014067 60303.505850418 2023-12-25T12:08:25.476166+00:00 19994390.120999988168 29000000.014999989420 28100000.026000019163 3852479.928999990225 60303.505862020 2023-12-25T12:08:26.478567+00:00 19994390.110000010580 28999999.995000001043 28099999.973999980837 3855704.000999987125 60303.505873803 2023-12-25T12:08:27.496591+00:00 19994390.116999980062 29000000.001000050455 28099999.996999979019 3853523.937000005972 60303.505885224 2023-12-25T12:08:28.483365+00:00 19994390.116000000387 28999999.974999960512 28099999.938000001013 3850196.154000014067 60303.505896826 2023-12-25T12:08:29.485766+00:00 19994390.116000000387 29000000.032000061125 28100000.037000011653 3854494.898000001907 60303.505908247 2023-12-25T12:08:30.472540+00:00 19994390.113000009209 28999999.998999949545 28100000.055999990553 3852965.911000012886 60303.505920030 2023-12-25T12:08:31.490555+00:00 19994390.118000030518 28999999.996000051498 28099999.989999990910 3857533.132999957073 60303.505931451 2023-12-25T12:08:32.477332+00:00 19994390.113999959081 29000000.001999970526 28099999.975000008941 3851744.066000043880 60303.505943052 2023-12-25T12:08:33.479733+00:00 19994390.115000009537 29000000.003000020981 28100000.072000000626 3852851.913999975193 60303.505954654 2023-12-25T12:08:34.482131+00:00 19994390.118000030518 28999999.979999899864 28099999.925999999046 3855826.985000013839 60303.505966256 2023-12-25T12:08:35.484528+00:00 19994390.114999949932 29000000.000000000000 28099999.981000009924 3853629.009999989998 60303.505977858 2023-12-25T12:08:36.486923+00:00 19994390.112000048161 28999999.988000039011 28099999.996999979019 3850060.017000020016 60303.505989279 2023-12-25T12:08:37.473700+00:00 19994390.118999961764 29000000.026000019163 28100000.050000041723 3857958.037000000011 60303.506001062 2023-12-25T12:08:38.491724+00:00 19994390.111000001431 28999999.975000020117 28099999.962999999523 3857255.995000004768 60303.506012483 2023-12-25T12:08:39.478505+00:00 19994390.118000030518 29000000.031000021845 28100000.048999968916 3853085.048999965191 60303.506024085 2023-12-25T12:08:40.480908+00:00 19994390.115000009537 28999999.967999938875 28099999.929000020027 3852364.857999979984 60303.506035686 2023-12-25T12:08:41.483310+00:00 19994390.112999979407 29000000.034000039101 28100000.052999969572 3858039.115000010002 60303.506047288 2023-12-25T12:08:42.485710+00:00 19994390.119000021368 28999999.970999959856 28100000.008000019938 3849247.947000027169 60303.506058709 2023-12-25T12:08:43.472480+00:00 19994390.114999949932 29000000.004000071436 28099999.978999968618 3854671.034999967087 60303.506070311 2023-12-25T12:08:44.474876+00:00 19994390.116000059992 29000000.003999948502 28099999.997000038624 3851047.948000013828 60303.506082094 2023-12-25T12:08:45.492897+00:00 19994390.113999959081 29000000.006999969482 28099999.962999999523 3855680.004999995232 60303.506093515 2023-12-25T12:08:46.479670+00:00 19994390.116999980062 28999999.971999999136 28100000.047999981791 3858549.031000018120 60303.506105117 2023-12-25T12:08:47.482070+00:00 19994390.110000010580 29000000.017000079155 28099999.967000011355 3854143.066999971867 60303.506116719 2023-12-25T12:08:48.484466+00:00 19994390.118999961764 29000000.004000000656 28099999.993000030518 3851832.887000023853 60303.506128320 2023-12-25T12:08:49.486864+00:00 19994390.116000059992 29000000.021000001580 28100000.036999940872 3853791.074999988079 60303.506139741 2023-12-25T12:08:50.473633+00:00 19994390.113999959081 28999999.986999999732 28099999.986999988556 3861312.893999993801 60303.506151343 2023-12-25T12:08:51.476016+00:00 19994390.118000030518 29000000.003000009805 28100000.007000088692 3853545.045000017155 60303.506162945 2023-12-25T12:08:52.478413+00:00 19994390.113999959081 28999999.975999981165 28100000.002999901772 3851855.998000026215 60303.506174547 2023-12-25T12:08:53.480810+00:00 19994390.114000078291 29000000.013999998569 28099999.953999999911 3852617.065999985207 60303.506186148 2023-12-25T12:08:54.483209+00:00 19994390.115000009537 29000000.014000028372 28100000.077000018209 3854946.939999998081 60303.506197750 2023-12-25T12:08:55.485607+00:00 19994390.115999940783 28999999.973999980837 28099999.943000078201 3858903.041000009049 60303.506209352 2023-12-25T12:08:56.488006+00:00 19994390.116000059992 29000000.001000020653 28099999.963999990374 3855906.004999995232 60303.506220879 2023-12-25T12:08:57.483898+00:00 19994390.115999940783 29000000.043999969959 28100000.092000011355 3854294.912999988068 60303.506232555 2023-12-25T12:08:58.492801+00:00 19994390.111000061035 28999999.980000019073 28099999.986999988556 3853695.089999973774 60303.506243901 2023-12-25T12:08:59.473069+00:00 19994390.120000001043 28999999.984000030905 28099999.960999969393 3853556.887000023853 60303.506255683 2023-12-25T12:09:00.491073+00:00 19994390.115999940783 29000000.000999990851 28100000.047000050545 3856778.069999992847 60303.506267105 2023-12-25T12:09:01.477852+00:00 19994390.113999959081 29000000.004000011832 28099999.958999991417 3854072.976999998093 60303.506278707 2023-12-25T12:09:02.480250+00:00 19994390.116000059992 28999999.986000001431 28100000.041999939829 3853346.990000010002 60303.506290308 2023-12-25T12:09:03.482642+00:00 19994390.116000059992 29000000.010999981314 28099999.981000069529 3852261.040000020992 60303.506301910 2023-12-25T12:09:04.485036+00:00 19994390.111999988556 29000000.022999998182 28100000.008999940008 3857920.016999959946 60303.506313512 2023-12-25T12:09:05.487427+00:00 19994390.116999980062 28999999.970000028610 28099999.986999988556 3855846.971000016201 60303.506324933 2023-12-25T12:09:06.474204+00:00 19994390.116999980062 29000000.011999960989 28099999.991000000387 3854702.047999978065 60303.506336716 2023-12-25T12:09:07.492226+00:00 19994390.108999971300 29000000.004999998957 28100000.003999989480 3852277.926000059117 60303.506348137 2023-12-25T12:09:08.479001+00:00 19994390.123000029474 28999999.985000010580 28100000.035000000149 3851839.022999941837 60303.506359738 2023-12-25T12:09:09.481399+00:00 19994390.113000039011 28999999.977000001818 28099999.960999999195 3854025.875000000000 60303.506371159 2023-12-25T12:09:10.468169+00:00 19994390.115999940783 29000000.032999988645 28100000.009999990463 3855308.202000021935 60303.506382942 2023-12-25T12:09:11.486189+00:00 19994390.116000000387 28999999.988000039011 28099999.993000000715 3855061.981999992859 60303.506394544 2023-12-25T12:09:12.488585+00:00 19994390.113000001758 29000000.011999960989 28100000.028000030667 3849470.981000006199 60303.506405964 2023-12-25T12:09:13.475355+00:00 19994390.113000001758 28999999.971999999136 28099999.947000000626 3854840.092000008095 60303.506417748 2023-12-25T12:09:14.493371+00:00 19994390.118000000715 29000000.047000050545 28099999.986000001431 3858202.926999986172 60303.506429168 2023-12-25T12:09:15.480148+00:00 19994390.116000000387 28999999.969999909401 28100000.008999999613 3854908.013000010978 60303.506440770 2023-12-25T12:09:16.482551+00:00 19994390.113000009209 29000000.003000020981 28100000.023999989033 3855819.967999995220 60303.506452191 2023-12-25T12:09:17.469328+00:00 19994390.116999998689 28999999.963000059128 28099999.975000020117 3853794.942000031006 60303.506463974 2023-12-25T12:09:18.487342+00:00 19994390.115000009537 29000000.033999919891 28100000.046999990940 3853528.055999993812 60303.506475395 2023-12-25T12:09:19.474116+00:00 19994390.116000000387 29000000.008000019938 28099999.982999980450 3855708.011999965180 60303.506486997 2023-12-25T12:09:20.476510+00:00 19994390.116999980062 29000000.003000020981 28100000.022999998182 3853553.032000004780 60303.506498779 2023-12-25T12:09:21.494523+00:00 19994390.113000009209 29000000.003000020981 28099999.973999980837 3853015.965000032913 60303.506510200 2023-12-25T12:09:22.481300+00:00 19994390.116000000387 28999999.986999988556 28099999.975000020117 3854774.896999955177 60303.506521802 2023-12-25T12:09:23.483696+00:00 19994390.118000000715 28999999.990000009537 28100000.015999969095 3855026.066000043880 60303.506533223 2023-12-25T12:09:24.470469+00:00 19994390.113000009209 29000000.013000011444 28099999.995999988168 3857891.981999992859 60303.506545005 2023-12-25T12:09:25.488485+00:00 19994390.114000018686 29000000.015999998897 28100000.063000079244 3849637.057999968994 60303.506556427 2023-12-25T12:09:26.475261+00:00 19994390.118999961764 29000000.013999998569 28099999.971999999136 3860615.969000041019 60303.506568029 2023-12-25T12:09:27.477652+00:00 19994390.113000039011 28999999.986999999732 28099999.991999980062 3861014.044999957085 60303.506579630 2023-12-25T12:09:28.480048+00:00 19994390.113999959081 28999999.991000011563 28099999.985999941826 3856094.018999993801 60303.506591232 2023-12-25T12:09:29.482450+00:00 19994390.120000001043 29000000.023999989033 28100000.059000018984 3853806.930000007153 60303.506602834 2023-12-25T12:09:30.484846+00:00 19994390.111999988556 28999999.976000010967 28099999.950000051409 3856356.021000028122 60303.506614435 2023-12-25T12:09:31.487240+00:00 19994390.112000048161 28999999.991000000387 28099999.955999970436 3859750.911000012886 60303.506626037 2023-12-25T12:09:32.489637+00:00 19994390.120000001043 29000000.012999981642 28100000.014999989420 3856032.091999948025 60303.506637458 2023-12-25T12:09:33.476405+00:00 19994390.113999959081 29000000.011000040919 28100000.039000030607 3859680.891000031959 60303.506649060 2023-12-25T12:09:34.478797+00:00 19994390.117000039667 28999999.977999988943 28099999.998000029474 3855485.097999989986 60303.506660662 2023-12-25T12:09:35.481191+00:00 19994390.114999949932 28999999.986000001431 28099999.986999988556 3857283.945999979973 60303.506672264 2023-12-25T12:09:36.483592+00:00 19994390.115000009537 29000000.036000009626 28100000.013000011444 3857147.074000000954 60303.506683790 2023-12-25T12:09:37.479483+00:00 19994390.115000069141 28999999.963999990374 28099999.935999989510 3855119.020000040997 60303.506695468 2023-12-25T12:09:38.488383+00:00 19994390.116999980062 29000000.022999998182 28100000.096999999136 3857937.037999988068 60303.506707069 2023-12-25T12:09:39.490784+00:00 19994390.111999988556 28999999.981999989599 28099999.914999961853 3854283.954999982845 60303.506718596 2023-12-25T12:09:40.486676+00:00 19994390.117999911308 29000000.009999990463 28100000.024999979883 3855490.936000049114 60303.506730197 2023-12-25T12:09:41.489066+00:00 19994390.111000061035 28999999.981999989599 28099999.968999978155 3856364.907999991905 60303.506741619 2023-12-25T12:09:42.475841+00:00 19994390.118999961764 29000000.024000048637 28100000.042999979109 3853688.118000030983 60303.506753220 2023-12-25T12:09:43.478237+00:00 19994390.116000059992 29000000.000999931246 28099999.991000059992 3859709.008999944199 60303.506764822 2023-12-25T12:09:44.480635+00:00 19994390.113000039011 29000000.018000010401 28100000.035000000149 3856322.034999967087 60303.506776424 2023-12-25T12:09:45.483034+00:00 19994390.113999959081 28999999.958000060171 28099999.993000000715 3852039.917000054847 60303.506787845 2023-12-25T12:09:46.469808+00:00 19994390.118999961764 29000000.031999949366 28099999.993999999017 3861202.935999989975 60303.506799628 2023-12-25T12:09:47.487822+00:00 19994390.114000078291 29000000.001000050455 28099999.978999998420 3853385.115999937057 60303.506811230 2023-12-25T12:09:48.490223+00:00 19994390.111999988556 28999999.987999919802 28100000.020000010729 3857744.043000102043 60303.506822650 2023-12-25T12:09:49.477001+00:00 19994390.118999961764 29000000.013000011444 28099999.988999988884 3858303.947999954224 60303.506834252 2023-12-25T12:09:50.479399+00:00 19994390.111999988556 29000000.025000099093 28100000.000999990851 3851374.027999997139 60303.506845854 2023-12-25T12:09:51.481798+00:00 19994390.116999980062 28999999.969999909401 28099999.969999998808 3853798.985000013839 60303.506857456 2023-12-25T12:09:52.484191+00:00 19994390.116999980062 28999999.996000051498 28100000.004000011832 3861335.881999969017 60303.506868877 2023-12-25T12:09:53.470975+00:00 19994390.116000059992 28999999.980000019073 28100000.035000000149 3856309.067000031006 60303.506880660 2023-12-25T12:09:54.488989+00:00 19994390.115000009537 28999999.993999961764 28100000.000999990851 3858785.041000009049 60303.506892080 2023-12-25T12:09:55.475762+00:00 19994390.116999980062 29000000.004000071436 28099999.962000008672 3852623.970000029076 60303.506903682 2023-12-25T12:09:56.478161+00:00 19994390.115000009537 29000000.028999920934 28100000.056999981403 3859193.002999901772 60303.506915284 2023-12-25T12:09:57.480561+00:00 19994390.111999988556 28999999.991999980062 28099999.967000011355 3858069.053000092972 60303.506926886 2023-12-25T12:09:58.482961+00:00 19994390.115000009537 28999999.971000079066 28099999.978000041097 3853761.944000006188 60303.506938488 2023-12-25T12:09:59.485354+00:00 19994390.118000030518 29000000.020999908447 28100000.054999951273 3858184.118999958038 60303.506950038 2023-12-25T12:10:00.483302+00:00 19994390.112999919802 29000000.022999998182 28099999.944000009447 3855339.919000030030 60303.506961640 2023-12-25T12:10:01.485700+00:00 19994390.116000059992 28999999.978000041097 28100000.008999999613 3857898.983999968041 60303.506973061 2023-12-25T12:10:02.472473+00:00 19994390.113999959081 29000000.010999999940 28100000.024000048637 3857059.072999954224 60303.506984844 2023-12-25T12:10:03.490494+00:00 19994390.118000030518 28999999.978999990970 28099999.991000000387 3863917.925000071991 60303.506996265 2023-12-25T12:10:04.477277+00:00 19994390.115000009537 29000000.003000009805 28099999.990999940783 3858542.031000018120 60303.507007867 2023-12-25T12:10:05.479678+00:00 19994390.114000000060 29000000.022999998182 28100000.052000049502 3858887.953999996185 60303.507019469 2023-12-25T12:10:06.482078+00:00 19994390.116999998689 28999999.988000009209 28099999.990000009537 3850320.009999989998 60303.507031070 2023-12-25T12:10:07.484479+00:00 19994390.114000011235 29000000.004999998957 28099999.975999951363 3855541.027999997139 60303.507042672 2023-12-25T12:10:08.486876+00:00 19994390.114999990910 28999999.984000001103 28099999.948000069708 3860012.891999959946 60303.507054093 2023-12-25T12:10:09.473646+00:00 19994390.116999998689 28999999.993000000715 28100000.037999991328 3852170.927999972831 60303.507065875 2023-12-25T12:10:10.491664+00:00 19994390.116000000387 29000000.004000011832 28100000.013999938965 3858372.154000043869 60303.507077297 2023-12-25T12:10:11.478437+00:00 19994390.114000011235 29000000.041999999434 28099999.973000049591 3855067.980000019073 60303.507088899 2023-12-25T12:10:12.480836+00:00 19994390.116999980062 28999999.962000008672 28099999.949999928474 3856567.916000009049 60303.507100319 2023-12-25T12:10:13.467616+00:00 19994390.112000018358 29000000.002999961376 28100000.055000070482 3858293.098999977112 60303.507112102 2023-12-25T12:10:14.485630+00:00 19994390.115000009537 29000000.012000020593 28100000.001999970526 3859765.023999928962 60303.507123523 2023-12-25T12:10:15.472401+00:00 19994390.118999991566 28999999.963999990374 28099999.996000051498 3853619.988000034820 60303.507135125 2023-12-25T12:10:16.474795+00:00 19994390.113000009209 29000000.025000039488 28100000.031000021845 3856401.085999966133 60303.507146908 2023-12-25T12:10:17.492813+00:00 19994390.114999979734 29000000.021999958903 28099999.942999958992 3857836.870000004768 60303.507158329 2023-12-25T12:10:18.479586+00:00 19994390.119000021368 28999999.976000010967 28100000.037999991328 3854088.017000079155 60303.507169930 2023-12-25T12:10:19.481982+00:00 19994390.112999979407 29000000.015000049025 28100000.029999971390 3854774.004999995232 60303.507181351 2023-12-25T12:10:20.468750+00:00 19994390.116000000387 28999999.977999929339 28099999.978000041097 3850832.980000019073 60303.507193134 2023-12-25T12:10:21.486774+00:00 19994390.117000039667 29000000.019000049680 28099999.983999971300 3851539.083999990951 60303.507204555 2023-12-25T12:10:22.473542+00:00 19994390.111999988556 28999999.975000020117 28100000.016000028700 3858315.912999988068 60303.507216156 2023-12-25T12:10:23.475935+00:00 19994390.116999980062 29000000.029999971390 28099999.980000000447 3858007.033999919891 60303.507227758 2023-12-25T12:10:24.478326+00:00 19994390.116000000387 28999999.980999950320 28100000.024000000209 3855398.997000098228 60303.507239360 2023-12-25T12:10:25.480721+00:00 19994390.113000039011 28999999.993000030518 28099999.984999999404 3856061.018999934196 60303.507250962 2023-12-25T12:10:26.483118+00:00 19994390.116000000387 29000000.039000030607 28100000.049000009894 3856869.973000050057 60303.507262564 2023-12-25T12:10:27.485515+00:00 19994390.117999970913 28999999.980999950320 28099999.964999999851 3856854.987999916077 60303.507274166 2023-12-25T12:10:28.487911+00:00 19994390.114000018686 29000000.016000028700 28099999.988999988884 3855062.064000010025 60303.507285692 2023-12-25T12:10:29.483796+00:00 19994390.116999980062 28999999.995000001043 28100000.011999990791 3856608.939000010025 60303.507297294 2023-12-25T12:10:30.486189+00:00 19994390.114000018686 29000000.001999970526 28099999.993999991566 3858219.008000016212 60303.507308715 2023-12-25T12:10:31.472961+00:00 19994390.111999988556 28999999.991000059992 28099999.975000020117 3854389.980000019073 60303.507320317 2023-12-25T12:10:32.475364+00:00 19994390.118999961764 28999999.980000019073 28100000.004999998957 3856175.083999990951 60303.507331918 2023-12-25T12:10:33.477761+00:00 19994390.111999988556 28999999.989999890327 28099999.966000020504 3853037.047999978065 60303.507343520 2023-12-25T12:10:34.480163+00:00 19994390.116000059992 29000000.042000059038 28100000.049999948591 3855897.892000079155 60303.507355122 2023-12-25T12:10:35.482561+00:00 19994390.115999940783 28999999.983000040054 28100000.010000050068 3857330.982999920845 60303.507366724 2023-12-25T12:10:36.484955+00:00 19994390.116000059992 28999999.995000001043 28099999.987999979407 3850400.013000010978 60303.507378326 2023-12-25T12:10:37.487352+00:00 19994390.115000009537 28999999.974999900907 28099999.962000008672 3850720.983999968041 60303.507389747 2023-12-25T12:10:38.474133+00:00 19994390.118000030518 29000000.008000019938 28100000.029999971390 3857525.921000003815 60303.507401349 2023-12-25T12:10:39.476532+00:00 19994390.111999988556 29000000.030000001192 28100000.012000020593 3856659.077000021935 60303.507412951 2023-12-25T12:10:40.478934+00:00 19994390.115999940783 29000000.000999998301 28100000.013000011444 3855585.021000028122 60303.507424552 2023-12-25T12:10:41.481337+00:00 19994390.116000059992 29000000.000000000000 28100000.023999989033 3858597.963999987114 60303.507435974 2023-12-25T12:10:42.468112+00:00 19994390.111999988556 28999999.980999991298 28099999.957000020891 3855469.059000014793 60303.507447756 2023-12-25T12:10:43.486127+00:00 19994390.115999940783 29000000.003000020981 28100000.005999919027 3856009.000000000000 60303.507459358 2023-12-25T12:10:44.488523+00:00 19994390.117000099272 29000000.000999990851 28100000.014000058174 3861131.914000033867 60303.507470779 2023-12-25T12:10:45.475293+00:00 19994390.115999940783 28999999.991000000387 28099999.998999949545 3856606.089999914169 60303.507482381 2023-12-25T12:10:46.477688+00:00 19994390.113999959081 28999999.992000009865 28099999.991000059992 3854953.998000026215 60303.507493983 2023-12-25T12:10:47.480087+00:00 19994390.117000099272 29000000.001000020653 28100000.003999948502 3858107.983000040054 60303.507505585 2023-12-25T12:10:48.482485+00:00 19994390.112999919802 29000000.012999951839 28099999.985000010580 3858545.134999989998 60303.507517005 2023-12-25T12:10:49.469263+00:00 19994390.116999980062 29000000.000000000000 28099999.991000059992 3853266.878999948967 60303.507528788 2023-12-25T12:10:50.487278+00:00 19994390.116000059992 29000000.020000040531 28100000.024999979883 3856256.991999983788 60303.507540209 2023-12-25T12:10:51.474051+00:00 19994390.115999940783 28999999.993999961764 28100000.021000031382 3855957.970000029076 60303.507551811 2023-12-25T12:10:52.476443+00:00 19994390.115000009537 28999999.984000030905 28099999.992999911308 3850744.006999969017 60303.507563413 2023-12-25T12:10:53.478843+00:00 19994390.116000059992 29000000.005999978632 28099999.981000069529 3850252.966000080109 60303.507575015 2023-12-25T12:10:54.481245+00:00 19994390.115000009537 29000000.004999998957 28100000.046999931335 3854064.985000013839 60303.507586616 2023-12-25T12:10:55.483646+00:00 19994390.116999980062 28999999.989000018686 28099999.953000068665 3854608.967999935150 60303.507598037 2023-12-25T12:10:56.470416+00:00 19994390.113000039011 28999999.996999979019 28099999.985999941826 3852708.222000002861 60303.507609820 2023-12-25T12:10:57.488436+00:00 19994390.113999959081 29000000.006999969482 28099999.991999980062 3854936.825000048149 60303.507621241 2023-12-25T12:10:58.475210+00:00 19994390.116999980062 29000000.004999998957 28100000.033000111580 3856132.074999928009 60303.507632843 2023-12-25T12:10:59.477612+00:00 19994390.114000000060 29000000.000000000000 28100000.023999929428 3852301.980000019073 60303.507644444 2023-12-25T12:11:00.479994+00:00 19994390.114000000060 28999999.983000040054 28099999.947000030428 3852932.096000074875 60303.507656046 2023-12-25T12:11:01.482398+00:00 19994390.118999999017 29000000.032999988645 28099999.989000000060 3859259.780999898911 60303.507667648 2023-12-25T12:11:02.484795+00:00 19994390.111999999732 28999999.971999999136 28100000.024000000209 3852918.014000058174 60303.507679069 2023-12-25T12:11:03.471563+00:00 19994390.118000000715 29000000.019000049680 28100000.000000000000 3857122.136999965180 60303.507690852 2023-12-25T12:11:04.489589+00:00 19994390.114999990910 28999999.983999971300 28099999.989000011235 3862572.901000022888 60303.507702272 2023-12-25T12:11:05.476357+00:00 19994390.115000009537 28999999.980000019073 28100000.015000000596 3855974.041000009049 60303.507713874 2023-12-25T12:11:06.478749+00:00 19994390.113000009209 29000000.033999919891 28099999.986999988556 3860181.985000013839 60303.507725476 2023-12-25T12:11:07.481142+00:00 19994390.118999991566 29000000.011000040919 28100000.043000008911 3860523.034000039101 60303.507737078 2023-12-25T12:11:08.483541+00:00 19994390.111000001431 28999999.985000010580 28099999.930000010878 3857832.995999931823 60303.507748605 2023-12-25T12:11:09.479430+00:00 19994390.118000000715 28999999.996000051498 28100000.041999999434 3858014.077000021935 60303.507760206 2023-12-25T12:11:10.481834+00:00 19994390.115000009537 29000000.006999969482 28099999.977999988943 3856222.950999975204 60303.507771884 2023-12-25T12:11:11.490744+00:00 19994390.117999970913 29000000.016000028700 28100000.045000020415 3858047.105000019073 60303.507783229 2023-12-25T12:11:12.471017+00:00 19994390.113000039011 28999999.982999920845 28099999.955999970436 3859434.863000034820 60303.507795012 2023-12-25T12:11:13.489030+00:00 19994390.117999970913 29000000.006000038236 28100000.046000000089 3859688.917999982834 60303.507806433 2023-12-25T12:11:14.475809+00:00 19994390.114000018686 28999999.980999950320 28099999.965000029653 3859162.013999938965 60303.507818035 2023-12-25T12:11:15.478205+00:00 19994390.112999979407 29000000.020000100136 28100000.010999981314 3854949.090000032913 60303.507829637 2023-12-25T12:11:16.480605+00:00 19994390.118000030518 28999999.967000000179 28099999.987999979407 3859475.088999987114 60303.507841238 2023-12-25T12:11:17.483001+00:00 19994390.112999979407 29000000.011999998242 28100000.001000050455 3854559.850000023842 60303.507852660 2023-12-25T12:11:18.469777+00:00 19994390.119000021368 29000000.021000001580 28100000.015999969095 3857153.082000017166 60303.507864261 2023-12-25T12:11:19.472170+00:00 19994390.113999959081 28999999.981999989599 28100000.009999990463 3856725.932999968994 60303.507876044 2023-12-25T12:11:20.490187+00:00 19994390.113000039011 28999999.999000009149 28099999.971000079066 3858322.011000037193 60303.507887465 2023-12-25T12:11:21.476962+00:00 19994390.116000000387 29000000.005999978632 28099999.972999930382 3854438.027999997139 60303.507899066 2023-12-25T12:11:22.479360+00:00 19994390.116999980062 28999999.980000019073 28100000.027000069618 3856329.026000022888 60303.507910668 2023-12-25T12:11:23.481756+00:00 19994390.113000039011 29000000.025999989361 28100000.016999959946 3853849.951999903191 60303.507922270 2023-12-25T12:11:24.484158+00:00 19994390.117999970913 29000000.021999981254 28099999.985999941826 3857992.044000030030 60303.507933691 2023-12-25T12:11:25.470921+00:00 19994390.113999959081 28999999.962999999523 28100000.009000059217 3856246.995000004768 60303.507945293 2023-12-25T12:11:26.473306+00:00 19994390.113000039011 29000000.023999989033 28099999.960999969393 3856836.029999970924 60303.507956895 2023-12-25T12:11:27.475699+00:00 19994390.118000030518 28999999.995000001043 28100000.042999979109 3858341.930000067223 60303.507968497 2023-12-25T12:11:28.478096+00:00 19994390.113999959081 28999999.982000049204 28099999.978999968618 3856196.079999924172 60303.507980098 2023-12-25T12:11:29.480499+00:00 19994390.116000059992 29000000.009999990463 28100000.032000061125 3857214.862000108231 60303.507991700 2023-12-25T12:11:30.482901+00:00 19994390.115999940783 29000000.008999999613 28099999.990000009537 3849580.000999927986 60303.508003302 2023-12-25T12:11:31.485295+00:00 19994390.115000009537 29000000.008999999613 28099999.991999980062 3853213.093000053894 60303.508014723 2023-12-25T12:11:32.472068+00:00 19994390.113999959081 28999999.993999961764 28099999.993000030518 3855396.982999920845 60303.508026506 2023-12-25T12:11:33.490083+00:00 19994390.118000030518 28999999.988999959081 28100000.024999979883 3858172.032999991905 60303.508037927 2023-12-25T12:11:34.476857+00:00 19994390.113999959081 29000000.003000020981 28100000.032999988645 3851991.006000041962 60303.508049528 2023-12-25T12:11:35.479254+00:00 19994390.117000099272 28999999.996000051498 28099999.932999968529 3855958.907000064850 60303.508060949 2023-12-25T12:11:36.466031+00:00 19994390.115999940783 29000000.018999930471 28100000.029000040144 3852187.063999890815 60303.508072732 2023-12-25T12:11:37.484045+00:00 19994390.115000009537 28999999.974000100046 28099999.988000039011 3854187.890000104904 60303.508084334 2023-12-25T12:11:38.486439+00:00 19994390.115000009537 29000000.041000008583 28099999.982999920845 3857206.194000006188 60303.508095755 2023-12-25T12:11:39.473206+00:00 19994390.116000059992 28999999.956999901682 28100000.078000001609 3855365.876999973785 60303.508107537 2023-12-25T12:11:40.491220+00:00 19994390.112999919802 29000000.016000028700 28099999.942000001669 3855671.914999961853 60303.508118958 2023-12-25T12:11:41.477993+00:00 19994390.115000009537 29000000.001999970526 28100000.017000000924 3855031.218999981880 60303.508130560 2023-12-25T12:11:42.480388+00:00 19994390.116999980062 29000000.007000088692 28099999.996000010520 3855074.889999986161 60303.508141981 2023-12-25T12:11:43.467156+00:00 19994390.113000039011 28999999.987999919802 28099999.968000009656 3857397.023000001907 60303.508153764 2023-12-25T12:11:44.485181+00:00 19994390.116999980062 28999999.996999979019 28100000.012999981642 3857595.023000001907 60303.508165184 2023-12-25T12:11:45.471949+00:00 19994390.115000009537 28999999.999000068754 28099999.991000000387 3854926.965000032913 60303.508176786 2023-12-25T12:11:46.474347+00:00 19994390.113999959081 29000000.008999940008 28100000.013999998569 3866062.909000039101 60303.508188569 2023-12-25T12:11:47.492369+00:00 19994390.119000080973 28999999.989000078291 28100000.021000001580 3859241.101999998093 60303.508199990 2023-12-25T12:11:48.479130+00:00 19994390.115000009537 28999999.986999988556 28099999.930999990553 3853436.093999981880 60303.508211592 2023-12-25T12:11:49.481529+00:00 19994390.115999940783 29000000.010999921709 28100000.026000019163 3856182.878000020981 60303.508223118 2023-12-25T12:11:50.477423+00:00 19994390.115000009537 28999999.980000019073 28099999.958000000566 3863301.041999936104 60303.508234796 2023-12-25T12:11:51.486332+00:00 19994390.113999959081 29000000.052999969572 28100000.045000020415 3858051.944000006188 60303.508246141 2023-12-25T12:11:52.466598+00:00 19994390.113000001758 28999999.975000020117 28100000.045999940485 3853609.098000050057 60303.508257924 2023-12-25T12:11:53.484619+00:00 19994390.120000001043 28999999.984000001103 28099999.955000039190 3858254.955999969970 60303.508269345 2023-12-25T12:11:54.471396+00:00 19994390.113000001758 29000000.013000000268 28099999.988999959081 3859707.098999977112 60303.508280947 2023-12-25T12:11:55.473793+00:00 19994390.113999988884 29000000.006000000983 28100000.057000041008 3857543.945000051986 60303.508292730 2023-12-25T12:11:56.491817+00:00 19994390.116000011563 28999999.980000000447 28100000.032999988645 3855051.000999927986 60303.508304150 2023-12-25T12:11:57.478594+00:00 19994390.116000000387 29000000.021999981254 28099999.947000030428 3858268.933000088204 60303.508315752 2023-12-25T12:11:58.480999+00:00 19994390.114000011235 29000000.004999998957 28100000.019999980927 3853447.023000001907 60303.508327354 2023-12-25T12:11:59.483399+00:00 19994390.116000000387 29000000.015999998897 28099999.947999950498 3859475.927999972831 60303.508338956 2023-12-25T12:12:00.485787+00:00 19994390.113999988884 28999999.978999998420 28100000.012000080198 3853262.041000000201 60303.508350377 2023-12-25T12:12:01.472560+00:00 19994390.113999988884 29000000.032000038773 28100000.024999979883 3853881.012000001036 60303.508361978 2023-12-25T12:12:02.474953+00:00 19994390.118000000715 28999999.932999968529 28100000.004999998957 3854680.033999999985 60303.508373580 2023-12-25T12:12:03.477352+00:00 19994390.118000000715 29000000.030000030994 28099999.960999969393 3850986.930000000168 60303.508385182 2023-12-25T12:12:04.479756+00:00 19994390.113000009209 29000000.010999981314 28100000.039000030607 3857086.042999998201 60303.508396784 2023-12-25T12:12:05.482154+00:00 19994390.119999971241 28999999.983999971300 28099999.981999989599 3853376.042000003159 60303.508408386 2023-12-25T12:12:06.484547+00:00 19994390.109000030905 29000000.020000040531 28100000.023999929428 3853601.938999998849 60303.508419988 2023-12-25T12:12:07.486938+00:00 19994390.116000000387 28999999.977999988943 28100000.002000089735 3853556.035999997985 60303.508431409 2023-12-25T12:12:08.473714+00:00 19994390.120000001043 29000000.004999998957 28099999.970999959856 3856049.033999998122 60303.508443011 2023-12-25T12:12:09.476111+00:00 19994390.111999988556 28999999.989000018686 28100000.016999959946 3858402.930000000168 60303.508454612 2023-12-25T12:12:10.478501+00:00 19994390.116000000387 29000000.002999961376 28100000.006000038236 3853284.066000000108 60303.508466214 2023-12-25T12:12:11.480903+00:00 19994390.115000009537 29000000.019999980927 28099999.995000001043 3857389.010999999940 60303.508477635 2023-12-25T12:12:12.467678+00:00 19994390.114000018686 28999999.986000061035 28099999.980000019073 3857296.985000006855 60303.508489418 2023-12-25T12:12:13.485698+00:00 19994390.116999980062 28999999.988000039011 28100000.008000019938 3858812.971999994945 60303.508501020 2023-12-25T12:12:14.488100+00:00 19994390.116999980062 29000000.007999900728 28099999.990999940783 3860287.983000002801 60303.508512441 2023-12-25T12:12:15.474869+00:00 19994390.111000001431 28999999.992000099272 28099999.986000061035 3855686.990999997128 60303.508524043 2023-12-25T12:12:16.477266+00:00 19994390.118000030518 29000000.026999950409 28100000.018999930471 3855486.028000005055 60303.508535644 2023-12-25T12:12:17.479669+00:00 19994390.116000000387 28999999.981999989599 28099999.982000000775 3854468.005999989808 60303.508547246 2023-12-25T12:12:18.482066+00:00 19994390.111999928951 29000000.021000031382 28100000.026000000536 3856672.955999999773 60303.508558667 2023-12-25T12:12:19.468840+00:00 19994390.117000099272 28999999.990999940783 28099999.971999999136 3857036.017000005115 60303.508570449 2023-12-25T12:12:20.486853+00:00 19994390.117999911308 28999999.999000068754 28100000.074999999255 3860330.016000003088 60303.508581871 2023-12-25T12:12:21.473635+00:00 19994390.113000039011 28999999.971999999136 28099999.913999989629 3859029.935000001919 60303.508593473 2023-12-25T12:12:22.476029+00:00 19994390.115000009537 29000000.014999989420 28100000.018000010401 3860538.137999997009 60303.508605255 2023-12-25T12:12:23.494041+00:00 19994390.115000009537 29000000.011999960989 28100000.038000021130 3856897.876000002027 60303.508616676 2023-12-25T12:12:24.480818+00:00 19994390.113000039011 29000000.008000019938 28099999.993000000715 3857539.023000001907 60303.508628278 2023-12-25T12:12:25.483215+00:00 19994390.117999911308 28999999.975999951363 28099999.975999981165 3854648.949000000954 60303.508639699 2023-12-25T12:12:26.469986+00:00 19994390.113000039011 29000000.009999990463 28100000.004999998957 3852507.024999991059 60303.508651481 2023-12-25T12:12:27.488005+00:00 19994390.116000059992 29000000.002000089735 28099999.971999999136 3849362.142000005115 60303.508662903 2023-12-25T12:12:28.474776+00:00 19994390.116999980062 29000000.005999919027 28100000.065000001341 3853332.932999997865 60303.508674504 2023-12-25T12:12:29.477172+00:00 19994390.115999940783 28999999.991000059992 28099999.965000029653 3852435.971000000834 60303.508686106 2023-12-25T12:12:30.479566+00:00 19994390.116000059992 28999999.986000001431 28100000.016999959946 3854454.034999995958 60303.508697708 2023-12-25T12:12:31.481963+00:00 19994390.115999940783 29000000.007000010461 28099999.947000030428 3856752.984999998938 60303.508709310 2023-12-25T12:12:32.484361+00:00 19994390.111000061035 29000000.003999989480 28100000.043999969959 3854585.994000003207 60303.508720836 2023-12-25T12:12:33.480250+00:00 19994390.115999940783 29000000.023999989033 28099999.978000041097 3857133.932999997865 60303.508732514 2023-12-25T12:12:34.489149+00:00 19994390.118000030518 28999999.992000009865 28100000.069999989122 3850002.980000019073 60303.508743859 2023-12-25T12:12:35.469420+00:00 19994390.111999988556 28999999.969999998808 28099999.993999961764 3856576.037999988068 60303.508755642 2023-12-25T12:12:36.487433+00:00 19994390.118999961764 29000000.022000011057 28099999.955999970436 3854875.925000011921 60303.508767063 2023-12-25T12:12:37.474208+00:00 19994390.113000039011 28999999.984999980778 28099999.993000030518 3856831.101999998093 60303.508778664 2023-12-25T12:12:38.476606+00:00 19994390.116000059992 29000000.021000001580 28099999.975000020117 3855724.016999990214 60303.508790266 2023-12-25T12:12:39.478999+00:00 19994390.115000009537 28999999.987999979407 28100000.001999970526 3854220.178999990225 60303.508801868 2023-12-25T12:12:40.481390+00:00 19994390.118999961764 28999999.988000039011 28100000.014999989420 3850790.870000004768 60303.508813470 2023-12-25T12:12:41.483786+00:00 19994390.110000010580 29000000.006999969482 28100000.011000040919 3851143.948000013828 60303.508824890 2023-12-25T12:12:42.470559+00:00 19994390.116999980062 29000000.027000010014 28100000.011999960989 3854333.984999984968 60303.508836674 2023-12-25T12:12:43.488578+00:00 19994390.115000009537 28999999.991999980062 28099999.979000091553 3854037.995999991894 60303.508848094 2023-12-25T12:12:44.475346+00:00 19994390.115999940783 29000000.014000058174 28100000.030999898911 3848422.949000000954 60303.508859696 2023-12-25T12:12:45.477740+00:00 19994390.119000080973 28999999.974999960512 28099999.981000069529 3852295.159000008833 60303.508871298 2023-12-25T12:12:46.480138+00:00 19994390.111000001431 28999999.990000009537 28099999.998000029474 3855573.935999989975 60303.508882900 2023-12-25T12:12:47.482538+00:00 19994390.116000000387 29000000.018000010401 28100000.006999969482 3852638.911000012886 60303.508894321 2023-12-25T12:12:48.469318+00:00 19994390.118999999017 28999999.983999971300 28099999.980999950320 3854110.037999988068 60303.508905923 2023-12-25T12:12:49.471716+00:00 19994390.111000001431 29000000.006999969482 28099999.988000039011 3846861.072000027169 60303.508917705 2023-12-25T12:12:50.489730+00:00 19994390.113000009209 28999999.999000068754 28099999.988999959081 3851759.975999981165 60303.508929126 2023-12-25T12:12:51.476509+00:00 19994390.118000000715 29000000.004999998957 28100000.029000040144 3854589.941000015009 60303.508940728 2023-12-25T12:12:52.478915+00:00 19994390.114000011235 28999999.980000019073 28099999.988999959081 3848093.063999981154 60303.508952330 2023-12-25T12:12:53.481316+00:00 19994390.118000000715 29000000.011999960989 28100000.014999989420 3856879.015000015032 60303.508963932 2023-12-25T12:12:54.483718+00:00 19994390.113999988884 29000000.001000050455 28100000.007000088692 3856794.942000002135 60303.508975353 2023-12-25T12:12:55.470496+00:00 19994390.113999988884 29000000.024999979883 28099999.993999961764 3852946.017999976873 60303.508987135 2023-12-25T12:12:56.488510+00:00 19994390.115000009537 28999999.967000011355 28099999.989000000060 3853706.982000023127 60303.508998557 2023-12-25T12:12:57.475280+00:00 19994390.118999991566 29000000.000999931246 28100000.017000000924 3850546.002000004053 60303.509010158 2023-12-25T12:12:58.477672+00:00 19994390.113000009209 29000000.007000088692 28100000.009999990463 3857043.981999992859 60303.509021760 2023-12-25T12:12:59.480069+00:00 19994390.116000030190 29000000.028999920934 28099999.997000008821 3855945.969999998808 60303.509033362 2023-12-25T12:13:00.482459+00:00 19994390.117999970913 28999999.980000019073 28099999.959999978542 3858489.988999993075 60303.509044964 2023-12-25T12:13:01.484858+00:00 19994390.115000009537 28999999.978999968618 28099999.991000030190 3857496.110000013839 60303.509056385 2023-12-25T12:13:02.471631+00:00 19994390.116999980062 29000000.021000031382 28100000.019999980927 3854093.963999987114 60303.509068167 2023-12-25T12:13:03.489645+00:00 19994390.116999980062 29000000.001000050455 28100000.036000009626 3853056.949000000954 60303.509079588 2023-12-25T12:13:04.476418+00:00 19994390.112000048161 28999999.970999959856 28099999.974000010639 3858614.027000010014 60303.509091190 2023-12-25T12:13:05.478814+00:00 19994390.115000009537 29000000.032000061125 28100000.000999990851 3858482.947999984026 60303.509102611 2023-12-25T12:13:06.465586+00:00 19994390.117999970913 28999999.970999959856 28099999.962999999523 3855888.124000012875 60303.509114393 2023-12-25T12:13:07.483611+00:00 19994390.109000030905 29000000.010000001639 28100000.058000031859 3850181.004999995232 60303.509125995 2023-12-25T12:13:08.485999+00:00 19994390.118999961764 29000000.035999998450 28100000.021999958903 3856305.911000012886 60303.509137416 2023-12-25T12:13:09.472767+00:00 19994390.111000001431 28999999.960999999195 28099999.956000030041 3859027.948999971151 60303.509149199 2023-12-25T12:13:10.490786+00:00 19994390.119000021368 29000000.008000001311 28099999.995000001043 3853673.097000002861 60303.509160620 2023-12-25T12:13:11.477559+00:00 19994390.116999980062 28999999.990000009537 28100000.009999990463 3858424.898000001907 60303.509172222 2023-12-25T12:13:12.479958+00:00 19994390.114000018686 29000000.018999990076 28100000.027000010014 3856688.072000027169 60303.509183748 2023-12-25T12:13:13.475849+00:00 19994390.113999959081 29000000.023999989033 28099999.973999980837 3861102.936999977101 60303.509195426 2023-12-25T12:13:14.484757+00:00 19994390.119000080973 28999999.950000021607 28100000.024000048637 3858513.096000016201 60303.509206771 2023-12-25T12:13:15.465031+00:00 19994390.111999988556 28999999.998999979347 28099999.934000018984 3855484.008000016212 60303.509218554 2023-12-25T12:13:16.483048+00:00 19994390.112999919802 29000000.035000029951 28100000.046999931335 3858302.945999979973 60303.509230231 2023-12-25T12:13:17.491952+00:00 19994390.120000001043 28999999.963999990374 28099999.953999999911 3855873.992999970913 60303.509241577 2023-12-25T12:13:18.472221+00:00 19994390.111000061035 29000000.008000019938 28100000.060000058264 3859130.062000035774 60303.509253359 2023-12-25T12:13:19.490239+00:00 19994390.116999980062 29000000.012999951839 28099999.911999940872 3858365.925000011921 60303.509264780 2023-12-25T12:13:20.477022+00:00 19994390.118000030518 29000000.008000019938 28100000.060999989510 3856735.094999969006 60303.509276382 2023-12-25T12:13:21.479424+00:00 19994390.111999988556 29000000.014999989420 28099999.996999979019 3858980.901000022888 60303.509287803 2023-12-25T12:13:22.466208+00:00 19994390.116999980062 28999999.970000028610 28099999.974000100046 3852315.121999979019 60303.509299586 2023-12-25T12:13:23.484224+00:00 19994390.116999980062 29000000.028000000864 28100000.037999991328 3855327.037000000011 60303.509311007 2023-12-25T12:13:24.471000+00:00 19994390.115000009537 28999999.983000040054 28099999.991999980062 3861068.878000020981 60303.509322609 2023-12-25T12:13:25.473392+00:00 19994390.113000039011 29000000.016999959946 28100000.018000010401 3857905.027999997139 60303.509334391 2023-12-25T12:13:26.491415+00:00 19994390.117999911308 28999999.978000041097 28099999.970999959856 3851078.958000003826 60303.509345812 2023-12-25T12:13:27.478193+00:00 19994390.112000111490 29000000.007999900728 28100000.022999998182 3853793.959999979008 60303.509357414 2023-12-25T12:13:28.480590+00:00 19994390.118999961764 29000000.001000050455 28100000.021000031382 3850536.073000013828 60303.509368835 2023-12-25T12:13:29.467365+00:00 19994390.113000039011 29000000.019000049680 28099999.953999999911 3855983.964999973774 60303.509380618 2023-12-25T12:13:30.485384+00:00 19994390.113999959081 28999999.963999990374 28099999.985000010580 3854365.154000043869 60303.509392039 2023-12-25T12:13:31.472155+00:00 19994390.115999940783 28999999.986999988556 28099999.985999941826 3854899.858999968041 60303.509403640 2023-12-25T12:13:32.474555+00:00 19994390.116000059992 29000000.008999940008 28100000.031000021845 3856991.993000030983 60303.509415242 2023-12-25T12:13:33.476945+00:00 19994390.113999959081 28999999.996000051498 28100000.009999990463 3853201.074000000954 60303.509426844 2023-12-25T12:13:34.479342+00:00 19994390.120000001043 29000000.032999988645 28100000.026999998838 3855224.939999998081 60303.509438446 2023-12-25T12:13:35.481740+00:00 19994390.110000010580 29000000.001999970526 28099999.949000008404 3848121.000999987125 60303.509450048 2023-12-25T12:13:36.484135+00:00 19994390.116000059992 28999999.967000011355 28099999.977000001818 3859541.015999972820 60303.509461650 2023-12-25T12:13:37.486530+00:00 19994390.120999928564 29000000.022999998182 28100000.057000000030 3855311.980000019073 60303.509473071 2023-12-25T12:13:38.473305+00:00 19994390.111999988556 28999999.998999949545 28100000.025999989361 3854389.105000019073 60303.509484672 2023-12-25T12:13:39.475696+00:00 19994390.114000078291 28999999.992000099272 28099999.955000009388 3855516.898000001907 60303.509496274 2023-12-25T12:13:40.478086+00:00 19994390.116999998689 29000000.013999938965 28100000.022999998182 3857211.983999968041 60303.509507876 2023-12-25T12:13:41.480473+00:00 19994390.118000000715 28999999.988999959081 28099999.964999999851 3855629.036000012886 60303.509519297 2023-12-25T12:13:42.467249+00:00 19994390.111000001431 29000000.010000109673 28100000.027000010014 3858927.060000001919 60303.509531079 2023-12-25T12:13:43.485263+00:00 19994390.116000000387 29000000.006999969482 28100000.012999951839 3854717.851000010967 60303.509542501 2023-12-25T12:13:44.472040+00:00 19994390.113000009209 28999999.969999998808 28099999.973000049591 3852684.129000008106 60303.509554102 2023-12-25T12:13:45.474440+00:00 19994390.116999998689 28999999.989999998361 28100000.011999960989 3854070.870999991894 60303.509565704 2023-12-25T12:13:46.476839+00:00 19994390.116999998689 29000000.022999998182 28100000.020000040531 3853177.130999981891 60303.509577306 2023-12-25T12:13:47.479239+00:00 19994390.115000009537 28999999.972999989986 28099999.958999991417 3854302.953999996185 60303.509588908 2023-12-25T12:13:48.481642+00:00 19994390.116000000387 29000000.032999988645 28100000.004999998957 3852266.991999983788 60303.509600329 2023-12-25T12:13:49.468414+00:00 19994390.113999988884 28999999.986000001431 28100000.000999990851 3854602.962999999989 60303.509612111 2023-12-25T12:13:50.486442+00:00 19994390.115000009537 28999999.997000008821 28100000.006999969482 3857897.044000030030 60303.509623533 2023-12-25T12:13:51.473213+00:00 19994390.113999988884 29000000.011999990791 28099999.984000030905 3860534.039999961853 60303.509635135 2023-12-25T12:13:52.475611+00:00 19994390.116999980062 28999999.999000009149 28100000.034000039101 3855081.869000018109 60303.509646661 2023-12-25T12:13:53.471491+00:00 19994390.115000009537 28999999.982999980450 28099999.977999929339 3854366.060999989975 60303.509658338 2023-12-25T12:13:54.480399+00:00 19994390.115000009537 29000000.027000010014 28100000.008000019938 3855325.786000012886 60303.509669940 2023-12-25T12:13:55.482804+00:00 19994390.117999970913 28999999.981000009924 28100000.011999960989 3853112.174000024796 60303.509681467 2023-12-25T12:13:56.478697+00:00 19994390.114000018686 29000000.013000011444 28099999.985000010580 3856185.083999990951 60303.509693143 2023-12-25T12:13:57.487603+00:00 19994390.120000001043 29000000.008999999613 28100000.003000020981 3854877.042999982834 60303.509704489 2023-12-25T12:13:58.467874+00:00 19994390.114000018686 28999999.986999988556 28100000.028000000864 3853248.875999987125 60303.509716272 2023-12-25T12:13:59.485893+00:00 19994390.109999950975 28999999.992999970913 28100000.009000059217 3855911.083999990951 60303.509727693 2023-12-25T12:14:00.472652+00:00 19994390.120999988168 29000000.022999998182 28099999.954999919981 3855690.047000051010 60303.509739295 2023-12-25T12:14:01.475054+00:00 19994390.111000001431 28999999.976000070572 28100000.041000008583 3854133.953999996185 60303.509750896 2023-12-25T12:14:02.477447+00:00 19994390.112000048161 28999999.977999929339 28099999.953000068665 3854500.998999952804 60303.509762498 2023-12-25T12:14:03.479848+00:00 19994390.121999979019 29000000.022999998182 28100000.000000000000 3854673.944000006188 60303.509774100 2023-12-25T12:14:04.482244+00:00 19994390.114000018686 29000000.019000049680 28100000.039999961853 3853244.037000000011 60303.509785521 2023-12-25T12:14:05.469022+00:00 19994390.112999979407 28999999.975000020117 28099999.962999939919 3852716.958000003826 60303.509797304 2023-12-25T12:14:06.487038+00:00 19994390.118999961764 29000000.020999908447 28099999.999000068754 3850277.011000037193 60303.509808725 2023-12-25T12:14:07.473813+00:00 19994390.114000078291 28999999.990000009537 28100000.019999980927 3858262.037000000011 60303.509820326 2023-12-25T12:14:08.476210+00:00 19994390.110999941826 29000000.013000011444 28100000.016000028700 3855756.992999970913 60303.509831929 2023-12-25T12:14:09.478611+00:00 19994390.119000080973 28999999.980000019073 28099999.971999999136 3853085.042999982834 60303.509843530 2023-12-25T12:14:10.481013+00:00 19994390.114999890327 29000000.003999948502 28100000.029999971390 3852830.954000055790 60303.509854951 2023-12-25T12:14:11.467795+00:00 19994390.116000059992 29000000.012000080198 28100000.016999959946 3851043.983999968041 60303.509866553 2023-12-25T12:14:12.470195+00:00 19994390.115999940783 29000000.008000019938 28099999.947000000626 3855408.064000010025 60303.509878336 2023-12-25T12:14:13.488215+00:00 19994390.113000039011 28999999.998999949545 28099999.991999998689 3854185.027999997139 60303.509889757 2023-12-25T12:14:14.474990+00:00 19994390.118000030518 28999999.988999959081 28100000.019999999553 3852544.948000013828 60303.509901359 2023-12-25T12:14:15.477384+00:00 19994390.113999959081 28999999.976000070572 28099999.996000010520 3857017.912000000011 60303.509912960 2023-12-25T12:14:16.479781+00:00 19994390.114000078291 29000000.034999970347 28100000.030999988317 3854310.814999998081 60303.509924562 2023-12-25T12:14:17.482186+00:00 19994390.112999919802 28999999.967000011355 28099999.976000010967 3854851.210999966133 60303.509935983 2023-12-25T12:14:18.468965+00:00 19994390.120000001043 29000000.021000031382 28099999.997999999672 3853646.002000033855 60303.509947585 2023-12-25T12:14:19.471357+00:00 19994390.111000061035 29000000.002999901772 28100000.011000011116 3856665.963999987114 60303.509959187 2023-12-25T12:14:20.473756+00:00 19994390.120000001043 28999999.979000091553 28100000.009999990463 3850559.057000041008 60303.509970789 2023-12-25T12:14:21.476151+00:00 19994390.115999940783 29000000.002000000328 28099999.963000029325 3852201.955999969970 60303.509982390 2023-12-25T12:14:22.478549+00:00 19994390.111999988556 28999999.999999988824 28099999.992999970913 3849977.044999957085 60303.509993992 2023-12-25T12:14:23.480940+00:00 19994390.116999980062 29000000.030000001192 28100000.030000030994 3854304.041000009049 60303.510005594 2023-12-25T12:14:24.483337+00:00 19994390.115000009537 28999999.979000020772 28099999.957999940962 3852745.943000078201 60303.510017015 2023-12-25T12:14:25.470113+00:00 19994390.116000059992 29000000.000999990851 28100000.025000039488 3854998.054999948014 60303.510028798 2023-12-25T12:14:26.488129+00:00 19994390.115999940783 29000000.006999999285 28100000.010999981314 3854310.962999939919 60303.510040219 2023-12-25T12:14:27.474902+00:00 19994390.113000039011 28999999.984000001103 28099999.975000020117 3854809.107000112999 60303.510051820 2023-12-25T12:14:28.477289+00:00 19994390.116000059992 29000000.011000011116 28100000.022999998182 3853379.822999954224 60303.510063241 2023-12-25T12:14:29.464062+00:00 19994390.115000009537 29000000.013999968767 28100000.000999990851 3854567.093999981880 60303.510075024 2023-12-25T12:14:30.482087+00:00 19994390.116999980062 28999999.999000009149 28100000.029999971390 3858698.041000009049 60303.510086626 2023-12-25T12:14:31.484482+00:00 19994390.112999919802 28999999.990000009537 28099999.968999978155 3852169.914999961853 60303.510098047 2023-12-25T12:14:32.471247+00:00 19994390.119000080973 28999999.998000029474 28100000.027000069618 3856550.945000051986 60303.510109830 2023-12-25T12:14:33.489273+00:00 19994390.115000009537 29000000.013999998569 28099999.959999918938 3854132.069999932777 60303.510121251 2023-12-25T12:14:34.476045+00:00 19994390.113000001758 28999999.993999961764 28100000.017000079155 3852174.957000017166 60303.510132852 2023-12-25T12:14:35.478437+00:00 19994390.116000000387 28999999.988000039011 28099999.986999988556 3858721.090000032913 60303.510144379 2023-12-25T12:14:36.474325+00:00 19994390.111999999732 28999999.978999968618 28099999.995000001043 3856012.042000054847 60303.510156056 2023-12-25T12:14:37.483225+00:00 19994390.116000000387 29000000.030000030994 28100000.001999970526 3852602.913999915123 60303.510167402 2023-12-25T12:14:38.463498+00:00 19994390.118999999017 28999999.995000001043 28100000.026000019163 3858642.088000059128 60303.510179184 2023-12-25T12:14:39.481515+00:00 19994390.116000011563 29000000.005999919027 28099999.993000030518 3860990.906000018120 60303.510190861 2023-12-25T12:14:40.490423+00:00 19994390.111999988556 28999999.999000068754 28100000.009999990463 3855937.922999978065 60303.510202207 2023-12-25T12:14:41.470701+00:00 19994390.118000000715 28999999.980999950320 28100000.000999931246 3853184.079999924172 60303.510213990 2023-12-25T12:14:42.488718+00:00 19994390.113000009209 29000000.014000058174 28099999.963000059128 3854306.004999995232 60303.510225411 2023-12-25T12:14:43.475494+00:00 19994390.116000000387 29000000.008000019938 28100000.018999930471 3863234.905000091065 60303.510237013 2023-12-25T12:14:44.477886+00:00 19994390.116000000387 28999999.988999959081 28099999.999000068754 3855969.093999981880 60303.510248434 2023-12-25T12:14:45.464657+00:00 19994390.113000009209 29000000.006999969482 28100000.000999931246 3859294.036999940872 60303.510260216 2023-12-25T12:14:46.482673+00:00 19994390.117000009865 28999999.994000080973 28100000.002000089735 3856386.978000044823 60303.510271637 2023-12-25T12:14:47.469447+00:00 19994390.116999980062 29000000.018000010401 28099999.977000001818 3854204.955999969970 60303.510283239 2023-12-25T12:14:48.471839+00:00 19994390.111000001431 28999999.977999929339 28099999.998999949545 3855258.966000080109 60303.510295021 2023-12-25T12:14:49.489855+00:00 19994390.117999970913 28999999.981999989599 28099999.993000030518 3855884.114999889862 60303.510306443 2023-12-25T12:14:50.476629+00:00 19994390.119000021368 29000000.014000058174 28100000.041999999434 3857601.019000052940 60303.510318045 2023-12-25T12:14:51.479030+00:00 19994390.110000010580 29000000.000000000000 28099999.984999999404 3852892.935999989975 60303.510329465 2023-12-25T12:14:52.465804+00:00 19994390.120000001043 29000000.023999929428 28100000.048000000417 3855729.046000003815 60303.510341248 2023-12-25T12:14:53.483823+00:00 19994390.113999959081 28999999.997000098228 28099999.975999999791 3855411.004999995232 60303.510352669 2023-12-25T12:14:54.470599+00:00 19994390.113000039011 28999999.983999971300 28100000.015999998897 3852264.996999979019 60303.510364271 2023-12-25T12:14:55.473000+00:00 19994390.119000021368 29000000.032999988645 28099999.948000010103 3854142.884999989998 60303.510375873 2023-12-25T12:14:56.475395+00:00 19994390.111999988556 28999999.955999970436 28100000.006999999285 3858504.077000021935 60303.510387475 2023-12-25T12:14:57.477791+00:00 19994390.117999970913 28999999.999000068754 28099999.993000000715 3856964.884000062943 60303.510399076 2023-12-25T12:14:58.480186+00:00 19994390.114000018686 29000000.011999998242 28100000.043999999762 3853867.117999910843 60303.510410678 2023-12-25T12:14:59.482587+00:00 19994390.115000009537 29000000.015999998897 28099999.985999971628 3857145.958999990951 60303.510422177 2023-12-25T12:15:00.476114+00:00 19994390.113000039011 29000000.002000000328 28099999.958999991417 3853518.898000001907 60303.510433779 2023-12-25T12:15:01.478516+00:00 19994390.120000001043 28999999.969000011683 28099999.984000030905 3859788.089000105858 60303.510445381 2023-12-25T12:15:02.480919+00:00 19994390.112999919802 29000000.012999981642 28100000.036000009626 3855091.094999908935 60303.510456802 2023-12-25T12:15:03.467699+00:00 19994390.113000039011 28999999.987000018358 28099999.986000001431 3854102.958000063896 60303.510468584 2023-12-25T12:15:04.485715+00:00 19994390.120000001043 29000000.017999980599 28100000.005999978632 3855426.064000010025 60303.510480006 2023-12-25T12:15:05.472489+00:00 19994390.111999988556 28999999.994000021368 28099999.986999988556 3856113.980000019073 60303.510491608 2023-12-25T12:15:06.474888+00:00 19994390.118000030518 29000000.020000010729 28100000.037999991328 3854115.898000001907 60303.510503209 2023-12-25T12:15:07.477284+00:00 19994390.116999980062 28999999.988999959081 28100000.003000020981 3853210.011999965180 60303.510514811 2023-12-25T12:15:08.479685+00:00 19994390.113000039011 29000000.013000011444 28099999.958000000566 3854190.044999957085 60303.510526413 2023-12-25T12:15:09.482089+00:00 19994390.112999919802 28999999.998000029474 28100000.001999970526 3856372.052999972831 60303.510537834 2023-12-25T12:15:10.468862+00:00 19994390.116000059992 28999999.996999979019 28100000.047999981791 3857197.987000108231 60303.510549617 2023-12-25T12:15:11.486881+00:00 19994390.115000009537 28999999.987999979407 28099999.969000101089 3855431.986999989022 60303.510561038 2023-12-25T12:15:12.473657+00:00 19994390.116999980062 29000000.000000000000 28100000.007999900728 3860887.013999938965 60303.510572639 2023-12-25T12:15:13.476048+00:00 19994390.118999961764 28999999.992000039667 28100000.009000059217 3853450.013000010978 60303.510584061 2023-12-25T12:15:14.462824+00:00 19994390.111000061035 29000000.010999981314 28099999.970000028610 3859157.878000020981 60303.510595843 2023-12-25T12:15:15.480845+00:00 19994390.116999980062 28999999.981999989599 28100000.028999920934 3860694.060999989975 60303.510607445 2023-12-25T12:15:16.483242+00:00 19994390.115999940783 29000000.016000028700 28100000.032000061125 3856256.973999977112 60303.510618866 2023-12-25T12:15:17.470019+00:00 19994390.111000061035 29000000.022999998182 28100000.018000010401 3856725.970000029076 60303.510630649 2023-12-25T12:15:18.488037+00:00 19994390.118999961764 28999999.990999940783 28099999.954999919981 3857336.034999967087 60303.510642069 2023-12-25T12:15:19.474807+00:00 19994390.115000009537 29000000.007000088692 28100000.036000009626 3853773.047999978065 60303.510653671 2023-12-25T12:15:20.477198+00:00 19994390.113000039011 28999999.982999920845 28099999.953999999911 3853469.836000084877 60303.510665093 2023-12-25T12:15:21.463978+00:00 19994390.118999961764 29000000.009999990463 28099999.996999979019 3856338.106999992859 60303.510676875 2023-12-25T12:15:22.481995+00:00 19994390.115000009537 28999999.991999980062 28100000.007000088692 3856335.082999945153 60303.510688296 2023-12-25T12:15:23.468770+00:00 19994390.113999959081 29000000.010000109673 28099999.979999899864 3857239.947000027169 60303.510699898 2023-12-25T12:15:24.471167+00:00 19994390.115000009537 29000000.001999970526 28100000.047000050545 3853440.016000031959 60303.510711680 2023-12-25T12:15:25.489183+00:00 19994390.118000030518 28999999.986999988556 28099999.978999968618 3855987.944999932777 60303.510723101 2023-12-25T12:15:26.475958+00:00 19994390.111000061035 28999999.963999990374 28099999.953999999911 3857191.001000047196 60303.510734703 2023-12-25T12:15:27.478349+00:00 19994390.118999999017 29000000.034000039101 28100000.052000049502 3853869.000999927986 60303.510746305 2023-12-25T12:15:28.480745+00:00 19994390.111999999732 28999999.985999941826 28099999.980999998748 3852444.106999992859 60303.510757907 2023-12-25T12:15:29.483139+00:00 19994390.116000000387 29000000.011000040919 28099999.989999998361 3856691.073000072967 60303.510769328 2023-12-25T12:15:30.469912+00:00 19994390.116999998689 28999999.993999961764 28100000.036999989301 3853278.929000020027 60303.510780930 2023-12-25T12:15:31.472306+00:00 19994390.115000009537 29000000.013000011444 28099999.977000009269 3855121.814999938011 60303.510792531 2023-12-25T12:15:32.474702+00:00 19994390.114999990910 28999999.985000010580 28100000.013999979943 3853707.037000060081 60303.510804133 2023-12-25T12:15:33.477100+00:00 19994390.118000000715 29000000.011000040919 28099999.990000009537 3853516.060999989975 60303.510815735 2023-12-25T12:15:34.479494+00:00 19994390.113000009209 28999999.992999911308 28099999.974000010639 3852135.931999921799 60303.510827336 2023-12-25T12:15:35.481889+00:00 19994390.114999979734 29000000.015999998897 28099999.986000001431 3855821.053000092972 60303.510838938 2023-12-25T12:15:36.484287+00:00 19994390.116000030190 28999999.969000000507 28099999.995000001043 3853488.960999966133 60303.510850465 2023-12-25T12:15:37.480175+00:00 19994390.113999988884 29000000.024000000209 28100000.060999989510 3856705.985000013839 60303.510862067 2023-12-25T12:15:38.482574+00:00 19994390.116000000387 28999999.994999989867 28099999.971999999136 3859970.128999948967 60303.510873488 2023-12-25T12:15:39.469346+00:00 19994390.118000000715 29000000.005000028759 28100000.036000009626 3852314.915000081062 60303.510885090 2023-12-25T12:15:40.471747+00:00 19994390.114000018686 28999999.989999979734 28100000.008999999613 3851196.062999964226 60303.510896692 2023-12-25T12:15:41.474142+00:00 19994390.116000000387 29000000.013999998569 28099999.941999968141 3855439.911999940872 60303.510908294 2023-12-25T12:15:42.476543+00:00 19994390.113999959081 28999999.987000018358 28100000.004999998957 3853127.057000041008 60303.510919895 2023-12-25T12:15:43.478940+00:00 19994390.113000039011 28999999.990000009537 28099999.968999978155 3857404.978999971878 60303.510931497 2023-12-25T12:15:44.481336+00:00 19994390.116999980062 28999999.998999949545 28100000.051000058651 3857154.007000089157 60303.510943099 2023-12-25T12:15:45.483731+00:00 19994390.116000000387 29000000.021000031382 28099999.989999949932 3854252.026999949943 60303.510954520 2023-12-25T12:15:46.470504+00:00 19994390.116000000387 28999999.987999979407 28100000.031000021845 3860608.932000041008 60303.510966122 2023-12-25T12:15:47.472902+00:00 19994390.116000000387 29000000.008000019938 28099999.993000030518 3855852.087000011932 60303.510977723 2023-12-25T12:15:48.475295+00:00 19994390.113000039011 28999999.998000029474 28099999.964999910444 3853658.942999958992 60303.510989325 2023-12-25T12:15:49.477702+00:00 19994390.113999959081 28999999.972999989986 28100000.022999998182 3851751.031000018120 60303.511000746 2023-12-25T12:15:50.464487+00:00 19994390.120000001043 29000000.025999959558 28099999.962000008672 3859538.940999985207 60303.511012529 2023-12-25T12:15:51.482509+00:00 19994390.112999979407 28999999.989000018686 28100000.042000059038 3853232.054000020027 60303.511024131 2023-12-25T12:15:52.484901+00:00 19994390.114000018686 29000000.013999998569 28100000.008000019938 3861588.977999926079 60303.511035552 2023-12-25T12:15:53.471680+00:00 19994390.117999970913 29000000.004999998957 28099999.967999938875 3857546.114000082016 60303.511047154 2023-12-25T12:15:54.474068+00:00 19994390.111999988556 28999999.968999978155 28099999.991999980062 3857527.954999924172 60303.511058755 2023-12-25T12:15:55.476464+00:00 19994390.119000080973 29000000.022999998182 28100000.069000009447 3856151.894000052940 60303.511070357 2023-12-25T12:15:56.478857+00:00 19994390.115000009537 29000000.003000020981 28099999.943000078201 3855316.049999951851 60303.511081778 2023-12-25T12:15:57.465638+00:00 19994390.115000009537 29000000.024999979883 28099999.978999968618 3855734.947000027169 60303.511093561 2023-12-25T12:15:58.483656+00:00 19994390.115999940783 28999999.971999999136 28100000.019000049680 3857562.090999960899 60303.511104982 2023-12-25T12:15:59.470431+00:00 19994390.116000059992 29000000.001999970526 28100000.018999930471 3854413.001000047196 60303.511116584 2023-12-25T12:16:00.472819+00:00 19994390.115000009537 29000000.022999998182 28100000.008000019938 3857810.970999956131 60303.511128366 2023-12-25T12:16:01.490835+00:00 19994390.111999988556 28999999.983000040054 28099999.993000030518 3857260.917000054847 60303.511139787 2023-12-25T12:16:02.477602+00:00 19994390.116999980062 28999999.988000039011 28099999.977999929339 3858195.067999958992 60303.511151389 2023-12-25T12:16:03.479996+00:00 19994390.113999959081 29000000.013999938965 28100000.002000089735 3856518.986999989022 60303.511162810 2023-12-25T12:16:04.466774+00:00 19994390.116999980062 29000000.001000050455 28100000.023999929428 3856608.023000001907 60303.511174593 2023-12-25T12:16:05.484801+00:00 19994390.116000059992 28999999.995999928564 28099999.976000070572 3855941.975000023842 60303.511186013 2023-12-25T12:16:06.471576+00:00 19994390.115000009537 29000000.004000071436 28100000.043999910355 3856663.105999947060 60303.511197615 2023-12-25T12:16:07.473965+00:00 19994390.115000009537 28999999.991999980062 28099999.954999998212 3860728.943000078201 60303.511209217 2023-12-25T12:16:08.476358+00:00 19994390.116999980062 28999999.998999949545 28100000.022999990731 3855618.924000024796 60303.511220819 2023-12-25T12:16:09.478755+00:00 19994390.115999940783 29000000.004000071436 28100000.000999998301 3856043.033999919891 60303.511232421 2023-12-25T12:16:10.481148+00:00 19994390.114000078291 28999999.988999959081 28099999.971999999136 3859530.060000061989 60303.511243842 2023-12-25T12:16:11.467926+00:00 19994390.113999959081 28999999.983000040054 28100000.023999989033 3858020.842999935150 60303.511255625 2023-12-25T12:16:12.485955+00:00 19994390.113999959081 29000000.046999998391 28100000.020000010729 3858201.087000011932 60303.511267046 2023-12-25T12:16:13.472720+00:00 19994390.118000030518 28999999.970999989659 28099999.977000001818 3860436.019000052940 60303.511278647 2023-12-25T12:16:14.475116+00:00 19994390.115000009537 29000000.008000001311 28099999.995999988168 3857722.003000020981 60303.511290249 2023-12-25T12:16:15.477519+00:00 19994390.115999940783 28999999.993999999017 28099999.995000030845 3857817.041999936104 60303.511301851 2023-12-25T12:16:16.479920+00:00 19994390.115000009537 28999999.986999988556 28100000.006999969482 3856016.940999985207 60303.511313377 2023-12-25T12:16:17.475810+00:00 19994390.115000009537 28999999.990000009537 28099999.999000009149 3859279.047999978065 60303.511324979 2023-12-25T12:16:18.478210+00:00 19994390.115000009537 29000000.021000001580 28100000.024999979883 3853808.882000089157 60303.511336656 2023-12-25T12:16:19.487116+00:00 19994390.115000009537 29000000.002999991179 28099999.981000009924 3854746.107999920845 60303.511348002 2023-12-25T12:16:20.467386+00:00 19994390.113000039011 28999999.985000010580 28099999.991999980062 3856574.980000019073 60303.511359785 2023-12-25T12:16:21.485398+00:00 19994390.116000000387 29000000.021000031382 28099999.989000018686 3860022.986999989022 60303.511371206 2023-12-25T12:16:22.472173+00:00 19994390.118000000715 29000000.020999971777 28099999.986999988556 3854815.981000065804 60303.511382808 2023-12-25T12:16:23.474565+00:00 19994390.116000000387 29000000.003000020981 28100000.032999988645 3860099.960999966133 60303.511394409 2023-12-25T12:16:24.476962+00:00 19994390.113999988884 28999999.973999980837 28100000.011000040919 3859537.195000051986 60303.511406011 2023-12-25T12:16:25.479359+00:00 19994390.118999999017 28999999.999000009149 28099999.997000038624 3859512.904999970924 60303.511417432 2023-12-25T12:16:26.466137+00:00 19994390.111999999732 28999999.977999988943 28099999.984999898821 3860536.001999973785 60303.511429034 2023-12-25T12:16:27.468532+00:00 19994390.111999999732 29000000.035000029951 28099999.989000078291 3857148.077999948990 60303.511440816 2023-12-25T12:16:28.486552+00:00 19994390.120999988168 28999999.996999979019 28100000.043999910355 3859739.837000011932 60303.511452238 2023-12-25T12:16:29.473322+00:00 19994390.111000001431 28999999.997000038624 28099999.952000018209 3858935.037999988068 60303.511463840 2023-12-25T12:16:30.475721+00:00 19994390.117000009865 28999999.996999979019 28100000.036000009626 3855070.989000082016 60303.511475441 2023-12-25T12:16:31.478120+00:00 19994390.116000000387 28999999.983999971300 28099999.971999999136 3856431.036000012886 60303.511487043 2023-12-25T12:16:32.480522+00:00 19994390.113999988884 29000000.016000028700 28099999.980000019073 3856711.065999985207 60303.511498464 2023-12-25T12:16:33.467280+00:00 19994390.116000000387 28999999.985000010580 28099999.983999971300 3853567.942999958992 60303.511510246 2023-12-25T12:16:34.485294+00:00 19994390.116999980062 29000000.028999920934 28100000.072000030428 3858983.965999960899 60303.511521667 2023-12-25T12:16:35.472066+00:00 19994390.114000018686 28999999.988000039011 28099999.935999989510 3853674.053000092972 60303.511533269 2023-12-25T12:16:36.474458+00:00 19994390.116999980062 29000000.019000049680 28100000.037000060081 3856132.987999916077 60303.511544690 2023-12-25T12:16:37.461239+00:00 19994390.114000018686 28999999.988999959081 28099999.987999919802 3857759.998000026215 60303.511556473 2023-12-25T12:16:38.479260+00:00 19994390.115000009537 29000000.001999970526 28100000.065999981016 3857732.989000082016 60303.511568075 2023-12-25T12:16:39.481658+00:00 19994390.116000000387 28999999.988999959081 28099999.991000059992 3853242.881000000052 60303.511579496 2023-12-25T12:16:40.468440+00:00 19994390.113999959081 28999999.996000051498 28099999.955999970436 3855771.154999999795 60303.511591278 2023-12-25T12:16:41.486458+00:00 19994390.118000030518 29000000.009999990463 28100000.004999998957 3853534.936000001151 60303.511602699 2023-12-25T12:16:42.473232+00:00 19994390.113999959081 28999999.981000069529 28099999.962000008672 3850118.025999999139 60303.511614301 2023-12-25T12:16:43.475628+00:00 19994390.114000018686 29000000.010999921709 28100000.009000059217 3858145.063999998849 60303.511625722 2023-12-25T12:16:44.462407+00:00 19994390.116000000387 28999999.996999979019 28100000.004999998957 3855763.933000002056 60303.511637505 2023-12-25T12:16:45.480422+00:00 19994390.116000000387 28999999.983000040054 28099999.989999998361 3861238.982999999076 60303.511648926 2023-12-25T12:16:46.467201+00:00 19994390.114000018686 29000000.018000010401 28100000.040000010282 3857759.006999998819 60303.511660528 2023-12-25T12:16:47.469598+00:00 19994390.117999970913 28999999.975000020117 28099999.966999989003 3858332.953000002075 60303.511672311 2023-12-25T12:16:48.487617+00:00 19994390.113999959081 29000000.003999948502 28100000.028999999166 3851939.072999998927 60303.511683731 2023-12-25T12:16:49.474391+00:00 19994390.117000099272 29000000.015000000596 28099999.988000009209 3851649.998000002932 60303.511695333 2023-12-25T12:16:50.476788+00:00 19994390.112999919802 28999999.995000001043 28099999.969999998808 3851756.948999993969 60303.511706754 2023-12-25T12:16:51.463557+00:00 19994390.116999980062 29000000.002000000328 28099999.986000001431 3854140.051000006031 60303.511718537 2023-12-25T12:16:52.481588+00:00 19994390.114000078291 29000000.013000000268 28100000.032999988645 3855294.965999998152 60303.511729958 2023-12-25T12:16:53.468362+00:00 19994390.113999959081 28999999.981999989599 28100000.004999998957 3859751.026000001002 60303.511741560 2023-12-25T12:16:54.470760+00:00 19994390.116000059992 29000000.028000000864 28099999.999000009149 3854594.023000001907 60303.511753161 2023-12-25T12:16:55.473157+00:00 19994390.112999919802 28999999.971999999136 28100000.009999990463 3857574.981999992859 60303.511764763 2023-12-25T12:16:56.475547+00:00 19994390.119000080973 29000000.013999998569 28099999.998000029474 3859328.984999998938 60303.511776365 2023-12-25T12:16:57.477952+00:00 19994390.115999940783 29000000.010999981314 28100000.013999998569 3861032.042000011075 60303.511787891 2023-12-25T12:16:58.473838+00:00 19994390.113000039011 28999999.957000020891 28099999.949000000954 3854859.994999989867 60303.511799569 2023-12-25T12:16:59.482743+00:00 19994390.115999940783 29000000.037999991328 28100000.046000000089 3856041.027000010014 60303.511810915 2023-12-25T12:17:00.463002+00:00 19994390.117000099272 28999999.979000028223 28099999.991999980062 3859087.927999988198 60303.511822697 2023-12-25T12:17:01.481027+00:00 19994390.112999919802 29000000.005999978632 28099999.991999980062 3853211.065000012983 60303.511834118 2023-12-25T12:17:02.467803+00:00 19994390.114000078291 28999999.994000021368 28100000.011000040919 3856637.949999988079 60303.511845720 2023-12-25T12:17:03.470199+00:00 19994390.114999890327 29000000.027000010014 28099999.999000009149 3855708.987000002991 60303.511857321 2023-12-25T12:17:04.472595+00:00 19994390.115000009537 28999999.986000001431 28100000.003999948502 3855699.027999997139 60303.511868923 2023-12-25T12:17:05.474994+00:00 19994390.119000080973 29000000.004999998957 28099999.963000059128 3855176.032000004780 60303.511880525 2023-12-25T12:17:06.477397+00:00 19994390.113999959081 29000000.006000038236 28100000.042999979109 3861487.947999998927 60303.511892127 2023-12-25T12:17:07.479798+00:00 19994390.116000059992 28999999.975999951363 28100000.022999998182 3854302.981000006199 60303.511903729 2023-12-25T12:17:08.482195+00:00 19994390.118999961764 29000000.026999950409 28099999.927999969572 3852625.113999993075 60303.511915150 2023-12-25T12:17:09.468973+00:00 19994390.113000039011 28999999.977000001818 28100000.014999989420 3858750.905000001192 60303.511926752 2023-12-25T12:17:10.471368+00:00 19994390.111999988556 29000000.014000058174 28100000.001999970526 3854660.988000005018 60303.511938354 2023-12-25T12:17:11.473758+00:00 19994390.120999928564 29000000.006999969482 28100000.012000080198 3856194.903999999166 60303.511949955 2023-12-25T12:17:12.476153+00:00 19994390.111000061035 28999999.996000051498 28100000.014999989420 3857844.164999992121 60303.511961376 2023-12-25T12:17:13.462934+00:00 19994390.115999940783 28999999.982999920845 28100000.010999921709 3854950.933000013232 60303.511973159 2023-12-25T12:17:14.480957+00:00 19994390.118000030518 29000000.020000100136 28099999.950000051409 3858604.982999979984 60303.511984761 2023-12-25T12:17:15.483357+00:00 19994390.111999999732 28999999.992999911308 28100000.072000030428 3850929.105000019073 60303.511996182 2023-12-25T12:17:16.470127+00:00 19994390.118000000715 29000000.021000031382 28099999.977999929339 3857481.933999984991 60303.512007784 2023-12-25T12:17:17.472524+00:00 19994390.116999998689 28999999.981999989599 28099999.981000069529 3852677.932999997865 60303.512019386 2023-12-25T12:17:18.474921+00:00 19994390.114000011235 29000000.004000071436 28099999.996999979019 3857214.092000008095 60303.512030988 2023-12-25T12:17:19.477321+00:00 19994390.112999990582 28999999.989999890327 28100000.004999998957 3855693.080999999773 60303.512042409 2023-12-25T12:17:20.464099+00:00 19994390.117000009865 28999999.973000049591 28099999.942999958992 3853219.858999996912 60303.512054191 2023-12-25T12:17:21.482119+00:00 19994390.113000009209 29000000.055999990553 28100000.068000078201 3855455.062000005972 60303.512065612 2023-12-25T12:17:22.468895+00:00 19994390.116999980062 28999999.962000008672 28099999.992999911308 3857271.005999981891 60303.512077214 2023-12-25T12:17:23.471290+00:00 19994390.113000009209 28999999.991000059992 28099999.960999999195 3857389.945000023115 60303.512088816 2023-12-25T12:17:24.473687+00:00 19994390.116000000387 29000000.023999929428 28100000.028000000864 3856775.064999998081 60303.512100418 2023-12-25T12:17:25.476082+00:00 19994390.118999991566 28999999.996999979019 28099999.952000010759 3860662.189999998081 60303.512112020 2023-12-25T12:17:26.478475+00:00 19994390.115000009537 29000000.022999998182 28100000.024000000209 3860512.810000001919 60303.512123440 2023-12-25T12:17:27.465251+00:00 19994390.111999988556 28999999.978999998420 28100000.009999990463 3859708.982999979984 60303.512135223 2023-12-25T12:17:28.483270+00:00 19994390.116000000387 28999999.995000001043 28100000.048000011593 3856518.974000006914 60303.512146644 2023-12-25T12:17:29.470050+00:00 19994390.116000000387 28999999.969000000507 28099999.995999988168 3860235.948000013828 60303.512158246 2023-12-25T12:17:30.472451+00:00 19994390.115000009537 29000000.040999989957 28099999.993000000715 3858884.116999983788 60303.512169848 2023-12-25T12:17:31.474849+00:00 19994390.119000021368 28999999.967000011355 28099999.988000009209 3853740.863000005018 60303.512181450 2023-12-25T12:17:32.477247+00:00 19994390.111000001431 29000000.025999989361 28099999.971000019461 3860366.157999991905 60303.512193052 2023-12-25T12:17:33.479647+00:00 19994390.116999980062 28999999.993000000715 28100000.037000000477 3859266.825000017881 60303.512204472 2023-12-25T12:17:34.466423+00:00 19994390.116000000387 28999999.990000009537 28099999.954999979585 3855620.116999983788 60303.512216255 2023-12-25T12:17:35.484449+00:00 19994390.115000009537 29000000.010999981314 28100000.024999979883 3851909.893000007141 60303.512227676 2023-12-25T12:17:36.471224+00:00 19994390.115000009537 29000000.009999990463 28100000.043000038713 3858458.027000010014 60303.512239278 2023-12-25T12:17:37.473625+00:00 19994390.116000000387 28999999.995000001043 28099999.944999989122 3853836.063999981154 60303.512250880 2023-12-25T12:17:38.476015+00:00 19994390.112999979407 28999999.984000030905 28099999.982999980450 3851068.016000003088 60303.512262481 2023-12-25T12:17:39.478405+00:00 19994390.115000009537 28999999.996999979019 28100000.024999979883 3856861.934000014793 60303.512274008 2023-12-25T12:17:40.474292+00:00 19994390.118000030518 29000000.014999989420 28100000.016000028700 3856237.032999991905 60303.512285610 2023-12-25T12:17:41.476689+00:00 19994390.113999959081 29000000.004000011832 28099999.997999969870 3856420.002000004053 60303.512297287 2023-12-25T12:17:42.485600+00:00 19994390.115000009537 29000000.004999998957 28099999.950000051409 3853697.039999992121 60303.512308633 2023-12-25T12:17:43.465873+00:00 19994390.120000001043 28999999.995000060648 28100000.008000019938 3854984.965000004042 60303.512320416 2023-12-25T12:17:44.483894+00:00 19994390.113000039011 28999999.953999999911 28100000.026999950409 3850060.044000000227 60303.512331836 2023-12-25T12:17:45.470667+00:00 19994390.112999919802 29000000.047999981791 28100000.062000039965 3856909.942000002135 60303.512343438 2023-12-25T12:17:46.473066+00:00 19994390.120000001043 28999999.991999980062 28099999.945999979973 3855156.995999991894 60303.512355040 2023-12-25T12:17:47.475464+00:00 19994390.111000061035 29000000.001999970526 28100000.050999999046 3852633.033000022173 60303.512366642 2023-12-25T12:17:48.477866+00:00 19994390.118000030518 28999999.991999980062 28099999.929000020027 3854456.993999958038 60303.512378063 2023-12-25T12:17:49.464644+00:00 19994390.113999959081 29000000.022000070661 28099999.996999979019 3854411.006000041962 60303.512389665 2023-12-25T12:17:50.467037+00:00 19994390.118000030518 28999999.975999951363 28100000.029000040144 3853882.870999991894 60303.512401448 2023-12-25T12:17:51.485052+00:00 19994390.110999941826 29000000.014000058174 28100000.005999919027 3856519.045000017155 60303.512412868 2023-12-25T12:17:52.471820+00:00 19994390.118000030518 29000000.018999930471 28100000.016000028700 3854857.083000003826 60303.512424470 2023-12-25T12:17:53.474209+00:00 19994390.113000039011 28999999.978000041097 28099999.965000029653 3850370.972999989986 60303.512436072 2023-12-25T12:17:54.476597+00:00 19994390.115000009537 28999999.993000030518 28100000.003999948502 3853815.108999968041 60303.512447674 2023-12-25T12:17:55.478994+00:00 19994390.116999980062 29000000.008999940008 28100000.009999990463 3858138.004000008106 60303.512459095 2023-12-25T12:17:56.465772+00:00 19994390.113999959081 28999999.981000069529 28099999.977000001818 3855154.949999988079 60303.512470696 2023-12-25T12:17:57.468167+00:00 19994390.116000059992 29000000.005999919027 28100000.028000000864 3853527.941000043880 60303.512482298 2023-12-25T12:17:58.470560+00:00 19994390.118999961764 29000000.001999970526 28099999.996999979019 3855969.003999948967 60303.512493900 2023-12-25T12:17:59.472956+00:00 19994390.115000009537 29000000.002000089735 28100000.029000040144 3851256.923000038136 60303.512505502 2023-12-25T12:18:00.475341+00:00 19994390.113999959081 28999999.995000001043 28099999.960999969393 3855141.097000002861 60303.512517103 2023-12-25T12:18:01.477739+00:00 19994390.115000009537 29000000.001999970526 28100000.015000000596 3851086.070999979973 60303.512528705 2023-12-25T12:18:02.480143+00:00 19994390.111999988556 29000000.008999940008 28099999.980999998748 3856683.874000012875 60303.512540126 2023-12-25T12:18:03.466923+00:00 19994390.120000001043 28999999.993999999017 28099999.988000001758 3855656.001999973785 60303.512551909 2023-12-25T12:18:04.484932+00:00 19994390.111999988556 29000000.024999998510 28099999.986999999732 3855255.199000000954 60303.512563330 2023-12-25T12:18:05.471708+00:00 19994390.113999959081 28999999.981000009924 28100000.004999998957 3856886.813000022899 60303.512574932 2023-12-25T12:18:06.474103+00:00 19994390.119000080973 28999999.996999990195 28100000.028000000864 3854800.020999968052 60303.512586353 2023-12-25T12:18:07.460878+00:00 19994390.115000009537 29000000.000000011176 28099999.966000020504 3857898.970000029076 60303.512598136 2023-12-25T12:18:08.478891+00:00 19994390.116999998689 29000000.018999990076 28100000.002999991179 3853417.111999989022 60303.512609737 2023-12-25T12:18:09.481290+00:00 19994390.114000000060 28999999.997999999672 28100000.062999989837 3855368.935000001919 60303.512621158 2023-12-25T12:18:10.468066+00:00 19994390.116000000387 28999999.995999988168 28099999.960999999195 3851540.934000014793 60303.512632941 2023-12-25T12:18:11.486093+00:00 19994390.111999999732 28999999.989999979734 28099999.986999988556 3859005.013999999035 60303.512644362 2023-12-25T12:18:12.472867+00:00 19994390.118000000715 28999999.995000001043 28100000.001000050455 3852112.972999989986 60303.512655964 2023-12-25T12:18:13.475263+00:00 19994390.113999988884 29000000.016000028700 28100000.023999989033 3854107.001999973785 60303.512667384 2023-12-25T12:18:14.462032+00:00 19994390.116999998689 28999999.990000009537 28099999.959999978542 3855622.087999999989 60303.512679167 2023-12-25T12:18:15.480050+00:00 19994390.117000009865 29000000.020999971777 28100000.045000020415 3854719.919000030030 60303.512690588 2023-12-25T12:18:16.466817+00:00 19994390.111000001431 28999999.986000001431 28099999.986999988556 3854328.120999991894 60303.512702190 2023-12-25T12:18:17.469216+00:00 19994390.116999980062 29000000.016000028700 28100000.008999999613 3858037.981999992859 60303.512713972 2023-12-25T12:18:18.487239+00:00 19994390.118000000715 28999999.987999979407 28099999.987999979407 3856959.846000016201 60303.512725393 2023-12-25T12:18:19.474005+00:00 19994390.111999988556 29000000.016000028700 28099999.996000051498 3859254.050999999046 60303.512736995 2023-12-25T12:18:20.476395+00:00 19994390.116000030190 28999999.992999970913 28100000.041000008583 3857941.018999993801 60303.512748522 2023-12-25T12:18:21.472285+00:00 19994390.115999970585 28999999.965999960899 28099999.971999999136 3850704.055000007153 60303.512760199 2023-12-25T12:18:22.481187+00:00 19994390.112000048161 28999999.991000059992 28099999.990000009537 3856789.001999973785 60303.512771545 2023-12-25T12:18:23.461460+00:00 19994390.119999948889 29000000.034000039101 28100000.018000010401 3856241.967999995220 60303.512783327 2023-12-25T12:18:24.479483+00:00 19994390.113000039011 28999999.983999971300 28100000.000999931246 3852653.897000014782 60303.512794748 2023-12-25T12:18:25.466260+00:00 19994390.115000009537 29000000.016000028700 28099999.991000059992 3852218.063000022899 60303.512806350 2023-12-25T12:18:26.468658+00:00 19994390.116999980062 29000000.003999948502 28099999.975999951363 3857889.073000013828 60303.512818133 2023-12-25T12:18:27.486678+00:00 19994390.115000009537 28999999.991999980062 28100000.042000059038 3855585.034999967087 60303.512829554 2023-12-25T12:18:28.473455+00:00 19994390.112999979407 28999999.978999968618 28099999.985999941826 3850928.874000012875 60303.512841156 2023-12-25T12:18:29.475853+00:00 19994390.120000001043 29000000.009000059217 28099999.991000059992 3856603.088999987114 60303.512852758 2023-12-25T12:18:30.478255+00:00 19994390.113000039011 28999999.968999978155 28100000.023999929428 3852834.990999997128 60303.512864360 2023-12-25T12:18:31.480657+00:00 19994390.112999979407 29000000.041000008583 28099999.968999978155 3853968.986999989022 60303.512875780 2023-12-25T12:18:32.467436+00:00 19994390.120000001043 28999999.995000001043 28099999.975000020117 3855170.952000021935 60303.512887382 2023-12-25T12:18:33.469831+00:00 19994390.114000018686 29000000.016999959946 28100000.028000000864 3855536.067000031006 60303.512898984 2023-12-25T12:18:34.472234+00:00 19994390.113999959081 28999999.978000041097 28099999.996999979019 3856563.010999978054 60303.512910586 2023-12-25T12:18:35.474632+00:00 19994390.116999980062 29000000.009999990463 28100000.046000000089 3850894.953999996185 60303.512922188 2023-12-25T12:18:36.477033+00:00 19994390.115000009537 28999999.998000029474 28099999.996000051498 3853777.009999989998 60303.512933790 2023-12-25T12:18:37.479437+00:00 19994390.113999959081 29000000.008000019938 28099999.993000030518 3854638.000000000000 60303.512945392 2023-12-25T12:18:38.481830+00:00 19994390.117000099272 29000000.000999931246 28099999.998999949545 3850981.938000022899 60303.512956813 2023-12-25T12:18:39.468605+00:00 19994390.112999919802 28999999.991000059992 28099999.958999998868 3855363.175000011921 60303.512968414 2023-12-25T12:18:40.470999+00:00 19994390.118000030518 28999999.997999999672 28099999.997000001371 3855670.920999944210 60303.512980016 2023-12-25T12:18:41.473399+00:00 19994390.113999959081 29000000.004000000656 28099999.997000008821 3854597.063000022899 60303.512991618 2023-12-25T12:18:42.475792+00:00 19994390.114000078291 29000000.002000000328 28100000.003999989480 3852874.814000010025 60303.513003039 2023-12-25T12:18:43.462563+00:00 19994390.115999940783 28999999.989999990910 28100000.021000009030 3855798.254999995232 60303.513014821 2023-12-25T12:18:44.480580+00:00 19994390.116000059992 29000000.018999990076 28099999.993999991566 3860645.966000020970 60303.513026423 2023-12-25T12:18:45.482978+00:00 19994390.112999919802 28999999.991000000387 28099999.958000000566 3856549.851999998093 60303.513037845 2023-12-25T12:18:46.469756+00:00 19994390.119000080973 29000000.005000028759 28100000.059999998659 3852481.970999956131 60303.513049446 2023-12-25T12:18:47.472151+00:00 19994390.113999959081 28999999.995999988168 28099999.988000009209 3852191.996000051033 60303.513061048 2023-12-25T12:18:48.474548+00:00 19994390.115000009537 28999999.980999980122 28099999.986999958754 3858356.072999954224 60303.513072650 2023-12-25T12:18:49.476951+00:00 19994390.116999980062 29000000.013000011444 28099999.980000019073 3854811.112000048161 60303.513084071 2023-12-25T12:18:50.463724+00:00 19994390.115000009537 29000000.037000000477 28100000.032000008970 3855972.857999979984 60303.513095853 2023-12-25T12:18:51.481737+00:00 19994390.115000009537 28999999.981000009924 28099999.991000000387 3853389.000000000000 60303.513107274 2023-12-25T12:18:52.468486+00:00 19994390.116999980062 28999999.947000030428 28099999.986000001431 3855480.995999991894 60303.513118876 2023-12-25T12:18:53.470885+00:00 19994390.113000039011 29000000.012999951839 28100000.003000020981 3854107.008000016212 60303.513130478 2023-12-25T12:18:54.473280+00:00 19994390.115999940783 29000000.018999990076 28099999.992999970913 3855884.011999965180 60303.513142080 2023-12-25T12:18:55.475676+00:00 19994390.118000030518 29000000.026000019163 28100000.041000008583 3849388.975000023842 60303.513153682 2023-12-25T12:18:56.478071+00:00 19994390.110000010580 28999999.976000010967 28099999.961000028998 3854504.065999985207 60303.513165102 2023-12-25T12:18:57.464836+00:00 19994390.118999961764 28999999.985000010580 28099999.996999979019 3854776.968000053894 60303.513176885 2023-12-25T12:18:58.482857+00:00 19994390.115000009537 29000000.025999959558 28100000.004999998957 3854520.928999900818 60303.513188306 2023-12-25T12:18:59.469632+00:00 19994390.116999980062 29000000.006999969482 28100000.064000010490 3855200.015000104904 60303.513199908 2023-12-25T12:19:00.472019+00:00 19994390.111000061035 28999999.992000099272 28099999.958999991417 3854266.006999969017 60303.513211509 2023-12-25T12:19:01.474414+00:00 19994390.120000001043 29000000.000000000000 28099999.968999978155 3855952.098999977112 60303.513223111 2023-12-25T12:19:02.476807+00:00 19994390.114000000060 29000000.007999900728 28100000.040000081062 3855127.929999948014 60303.513234713 2023-12-25T12:19:03.479204+00:00 19994390.111000001431 29000000.014000058174 28099999.997999910265 3854639.889000058174 60303.513246240 2023-12-25T12:19:04.475091+00:00 19994390.120999988168 28999999.988000039011 28100000.021000031382 3856095.108000040054 60303.513257917 2023-12-25T12:19:05.483997+00:00 19994390.114000011235 28999999.959999918938 28099999.973000049591 3854483.936999917030 60303.513269262 2023-12-25T12:19:06.464269+00:00 19994390.113000009209 29000000.006000038236 28099999.958999991417 3856543.014000058174 60303.513281045 2023-12-25T12:19:07.482289+00:00 19994390.118000000715 29000000.006000038236 28100000.013999938965 3854618.074999928009 60303.513292466 2023-12-25T12:19:08.469061+00:00 19994390.111000001431 29000000.018000010401 28100000.022000070661 3850360.121000051033 60303.513304068 2023-12-25T12:19:09.471457+00:00 19994390.118000000715 28999999.990999940783 28099999.984999898821 3851549.868000030983 60303.513315670 2023-12-25T12:19:10.473853+00:00 19994390.116999980062 29000000.024000048637 28100000.021000031382 3852413.929000020027 60303.513327272 2023-12-25T12:19:11.476252+00:00 19994390.113000009209 28999999.985999941826 28099999.961000081152 3858413.018999934196 60303.513338873 2023-12-25T12:19:12.478658+00:00 19994390.115000009537 28999999.985000010580 28100000.011999960989 3853231.101000071038 60303.513350294 2023-12-25T12:19:13.465442+00:00 19994390.118999991566 28999999.996000051498 28100000.018999930471 3855323.026999949943 60303.513362077 2023-12-25T12:19:14.483465+00:00 19994390.112000018358 29000000.014999989420 28100000.080000039190 3852935.888000010978 60303.513373498 2023-12-25T12:19:15.470240+00:00 19994390.116000000387 28999999.973999980837 28099999.922999981791 3857793.024999976158 60303.513385100 2023-12-25T12:19:16.472637+00:00 19994390.117999970913 29000000.026000019163 28099999.970000028610 3856881.972000002861 60303.513396702 2023-12-25T12:19:17.475033+00:00 19994390.112000048161 28999999.995999999344 28100000.013000011444 3855163.021999955177 60303.513408304 2023-12-25T12:19:18.477434+00:00 19994390.116999980062 28999999.984999999404 28100000.030999999493 3859967.993000030983 60303.513419725 2023-12-25T12:19:19.464213+00:00 19994390.116999980062 29000000.010000009090 28099999.974999990314 3857426.052999972831 60303.513431326 2023-12-25T12:19:20.466612+00:00 19994390.111999988556 29000000.003999989480 28100000.062000010163 3858876.963000059128 60303.513442928 2023-12-25T12:19:21.469013+00:00 19994390.118000030518 28999999.994999989867 28099999.988999988884 3856840.016999959946 60303.513454530 2023-12-25T12:19:22.471403+00:00 19994390.113999959081 28999999.999000009149 28099999.984000001103 3851537.055000067223 60303.513466132 2023-12-25T12:19:23.473797+00:00 19994390.115000009537 29000000.015000019222 28099999.997000008821 3848699.983999968041 60303.513477734 2023-12-25T12:19:24.476190+00:00 19994390.116000000387 29000000.000000000000 28099999.925000008196 3849515.991999983788 60303.513489335 2023-12-25T12:19:25.478580+00:00 19994390.117000039667 28999999.997000008821 28100000.045999970287 3853396.888000010978 60303.513500757 2023-12-25T12:19:26.465358+00:00 19994390.112999979407 28999999.991999980062 28099999.964999999851 3855268.098000050057 60303.513512539 2023-12-25T12:19:27.483372+00:00 19994390.120000001043 29000000.022000011057 28100000.036000009626 3858589.973999977112 60303.513523960 2023-12-25T12:19:28.470145+00:00 19994390.112999979407 28999999.967999991030 28099999.962000008672 3852978.077000021935 60303.513535562 2023-12-25T12:19:29.472537+00:00 19994390.115000009537 28999999.986999988556 28100000.039999961853 3853777.924999951851 60303.513546983 2023-12-25T12:19:30.459310+00:00 19994390.115000009537 29000000.001999970526 28099999.988000039011 3859684.988000034820 60303.513558765 2023-12-25T12:19:31.477327+00:00 19994390.113999959081 29000000.018999990076 28100000.002999961376 3854262.974999905098 60303.513570367 2023-12-25T12:19:32.479723+00:00 19994390.116000059992 29000000.000000000000 28099999.975000020117 3852199.019000052940 60303.513581788 2023-12-25T12:19:33.466498+00:00 19994390.115000009537 28999999.966000020504 28099999.982999980450 3852321.973999977112 60303.513593571 2023-12-25T12:19:34.484519+00:00 19994390.115000009537 29000000.013999998569 28100000.059000018984 3855057.016000031959 60303.513604992 2023-12-25T12:19:35.471295+00:00 19994390.116999980062 29000000.024999979883 28099999.985000010580 3862425.960999966133 60303.513616594 2023-12-25T12:19:36.473676+00:00 19994390.116999980062 29000000.001999970526 28100000.026999950409 3853647.166000009049 60303.513628014 2023-12-25T12:19:37.460447+00:00 19994390.110999941826 28999999.999000068754 28099999.948000069708 3856052.898000001907 60303.513639797 2023-12-25T12:19:38.478463+00:00 19994390.117000099272 28999999.977000001818 28099999.985000010580 3854451.937999964226 60303.513651218 2023-12-25T12:19:39.465238+00:00 19994390.116999980062 29000000.021999958903 28100000.061999920756 3854995.086000084877 60303.513662820 2023-12-25T12:19:40.467632+00:00 19994390.115000009537 28999999.999000068754 28099999.988000039011 3856363.952999948990 60303.513674602 2023-12-25T12:19:41.485655+00:00 19994390.117999911308 29000000.013999938965 28100000.057999968529 3853204.075000048149 60303.513686024 2023-12-25T12:19:42.472419+00:00 19994390.111999988556 28999999.990000009537 28099999.935999989510 3851516.930999993812 60303.513697625 2023-12-25T12:19:43.474809+00:00 19994390.115000009537 29000000.000000000000 28100000.032000061125 3854809.014999986161 60303.513709152 2023-12-25T12:19:44.470697+00:00 19994390.118000030518 28999999.995000001043 28099999.990999940783 3853195.970000029076 60303.513720829 2023-12-25T12:19:45.479599+00:00 19994390.113000039011 28999999.988999959081 28099999.947000030428 3850678.990999937057 60303.513732174 2023-12-25T12:19:46.459867+00:00 19994390.113999959081 29000000.022000070661 28100000.037000060081 3848989.995000004768 60303.513743957 2023-12-25T12:19:47.477885+00:00 19994390.118000030518 29000000.008999940008 28099999.975999951363 3852717.060000061989 60303.513755378 2023-12-25T12:19:48.464668+00:00 19994390.113000039011 28999999.988000039011 28100000.022999998182 3855827.993999958038 60303.513766980 2023-12-25T12:19:49.467061+00:00 19994390.114999890327 28999999.990000009537 28100000.064000010490 3850814.881000041962 60303.513778762 2023-12-25T12:19:50.485085+00:00 19994390.119000080973 28999999.995999928564 28099999.980000019073 3853098.112999916077 60303.513790184 2023-12-25T12:19:51.471865+00:00 19994390.113999959081 28999999.979000091553 28099999.929999951273 3853262.990000010002 60303.513801785 2023-12-25T12:19:52.474259+00:00 19994390.115000009537 29000000.019999980927 28100000.006999969482 3851557.045000075828 60303.513813387 2023-12-25T12:19:53.476652+00:00 19994390.116999980062 28999999.981999989599 28100000.011000040919 3853193.944999932777 60303.513824989 2023-12-25T12:19:54.479055+00:00 19994390.114000078291 29000000.033999990672 28100000.034000039101 3851137.976000071038 60303.513836410 2023-12-25T12:19:55.465829+00:00 19994390.114999890327 28999999.997000008821 28099999.983999971300 3854269.956999897957 60303.513848012 2023-12-25T12:19:56.468229+00:00 19994390.114000000060 29000000.013999998569 28099999.969999998808 3854175.064000010025 60303.513859614 2023-12-25T12:19:57.470624+00:00 19994390.116000000387 28999999.971000000834 28100000.016000010073 3855192.003000020981 60303.513871215 2023-12-25T12:19:58.473014+00:00 19994390.115000009537 28999999.989000011235 28099999.997999999672 3847002.976999998093 60303.513882817 2023-12-25T12:19:59.475409+00:00 19994390.116999998689 29000000.028999980539 28100000.024000000209 3852161.092000008095 60303.513894419 2023-12-25T12:20:00.477796+00:00 19994390.113999988884 28999999.995999988168 28099999.967999991030 3850378.981000065804 60303.513906021 2023-12-25T12:20:01.480202+00:00 19994390.116999998689 29000000.025000009686 28100000.039000000805 3854690.919999957085 60303.513917442 2023-12-25T12:20:02.466976+00:00 19994390.115000009537 28999999.966999981552 28099999.993999991566 3851125.111999989022 60303.513929044 2023-12-25T12:20:03.469375+00:00 19994390.113999988884 28999999.993000030518 28099999.960999999195 3855024.953999996185 60303.513940645 2023-12-25T12:20:04.471772+00:00 19994390.116000000387 28999999.985000010580 28099999.987000018358 3852330.929000020027 60303.513952247 2023-12-25T12:20:05.474173+00:00 19994390.116000000387 29000000.024999979883 28100000.056999981403 3858228.041999936104 60303.513963669 2023-12-25T12:20:06.460949+00:00 19994390.114000018686 29000000.010999981314 28099999.975000020117 3853233.029000043869 60303.513975451 2023-12-25T12:20:07.478966+00:00 19994390.119999971241 28999999.976000010967 28099999.973999980837 3855547.876000047196 60303.513987053 2023-12-25T12:20:08.481361+00:00 19994390.112000018358 29000000.013000011444 28100000.049000021070 3852178.059999942780 60303.513998474 2023-12-25T12:20:09.468135+00:00 19994390.114000018686 28999999.981000009924 28099999.963999990374 3855135.083999990951 60303.514010075 2023-12-25T12:20:10.470527+00:00 19994390.118999961764 29000000.029999971390 28100000.015999969095 3851279.864000082016 60303.514021677 2023-12-25T12:20:11.472928+00:00 19994390.114000018686 28999999.985000010580 28099999.950000051409 3855580.047999978065 60303.514033279 2023-12-25T12:20:12.475316+00:00 19994390.111999988556 28999999.997999969870 28100000.040999948978 3853930.064000010025 60303.514044700 2023-12-25T12:20:13.462094+00:00 19994390.118000030518 29000000.007000088692 28100000.005000051111 3853655.932999968994 60303.514056483 2023-12-25T12:20:14.480116+00:00 19994390.116000000387 29000000.036999940872 28100000.013999938965 3858886.049000024796 60303.514067904 2023-12-25T12:20:15.466894+00:00 19994390.111999988556 28999999.948000069708 28100000.006000038236 3852494.026000022888 60303.514079506 2023-12-25T12:20:16.469296+00:00 19994390.118999961764 29000000.004999998957 28100000.003999948502 3853509.010999917984 60303.514091288 2023-12-25T12:20:17.487312+00:00 19994390.114000018686 29000000.023999929428 28099999.981000069529 3851858.921000003815 60303.514102709 2023-12-25T12:20:18.474091+00:00 19994390.116000000387 28999999.983999971300 28100000.006999969482 3854230.907000064850 60303.514114311 2023-12-25T12:20:19.476486+00:00 19994390.116999980062 29000000.012000080198 28099999.991999980062 3854389.059999942780 60303.514125732 2023-12-25T12:20:20.463258+00:00 19994390.113000039011 28999999.998999949545 28100000.004999998957 3855411.075000048149 60303.514137515 2023-12-25T12:20:21.481283+00:00 19994390.115000009537 28999999.996999979019 28099999.978000041097 3854951.963999987114 60303.514148936 2023-12-25T12:20:22.468058+00:00 19994390.116999980062 29000000.000000000000 28100000.013000011444 3854816.134999989998 60303.514160538 2023-12-25T12:20:23.470453+00:00 19994390.110999941826 29000000.009000059217 28099999.988999959081 3852152.914000033867 60303.514172140 2023-12-25T12:20:24.472844+00:00 19994390.119000080973 28999999.980000019073 28099999.980000019073 3857002.879999995232 60303.514183741 2023-12-25T12:20:25.475242+00:00 19994390.115000009537 29000000.015999909490 28100000.046000000089 3857323.046000003815 60303.514195343 2023-12-25T12:20:26.477633+00:00 19994390.116999980062 28999999.993000030518 28100000.019999980927 3850873.180999993812 60303.514206870 2023-12-25T12:20:27.473521+00:00 19994390.113000039011 29000000.018000010401 28099999.988999959081 3856829.932999968994 60303.514218546 2023-12-25T12:20:28.482424+00:00 19994390.118999961764 28999999.965999960899 28099999.958000060171 3855537.059000014793 60303.514229892 2023-12-25T12:20:29.462696+00:00 19994390.111999988556 29000000.002000089735 28100000.003999948502 3854724.856999992859 60303.514241675 2023-12-25T12:20:30.480719+00:00 19994390.115000009537 29000000.007999900728 28099999.991000059992 3855284.004999995232 60303.514253096 2023-12-25T12:20:31.467502+00:00 19994390.116999980062 28999999.989999998361 28099999.998000029474 3853253.024999976158 60303.514264698 2023-12-25T12:20:32.469896+00:00 19994390.115000009537 29000000.010999988765 28100000.016999959946 3851022.087000011932 60303.514276300 2023-12-25T12:20:33.472293+00:00 19994390.116000059992 28999999.990000009537 28100000.021000031382 3852986.851999998093 60303.514287902 2023-12-25T12:20:34.474689+00:00 19994390.114999890327 29000000.002000000328 28099999.999000001699 3850596.095000029076 60303.514299504 2023-12-25T12:20:35.477083+00:00 19994390.114000078291 29000000.002000000328 28099999.953000001609 3854732.972999929916 60303.514310924 2023-12-25T12:20:36.463853+00:00 19994390.118999961764 29000000.035000000149 28100000.081999998540 3858578.976999998093 60303.514322707 2023-12-25T12:20:37.481876+00:00 19994390.115000009537 28999999.958999991417 28099999.940000001341 3855441.007000089157 60303.514334128 2023-12-25T12:20:38.468661+00:00 19994390.113000039011 29000000.008999999613 28100000.021000009030 3856939.023999928962 60303.514345730 2023-12-25T12:20:39.471060+00:00 19994390.116999980062 28999999.984999980778 28100000.008999969810 3851552.060999989975 60303.514357332 2023-12-25T12:20:40.473460+00:00 19994390.113000039011 29000000.039000030607 28100000.015000019222 3858262.866999983788 60303.514368934 2023-12-25T12:20:41.475852+00:00 19994390.113999959081 28999999.965999960899 28099999.930000010878 3854833.039000033867 60303.514380354 2023-12-25T12:20:42.462631+00:00 19994390.118000030518 29000000.023999989033 28100000.065000001341 3853367.052999972831 60303.514391956 2023-12-25T12:20:43.465030+00:00 19994390.115999940783 28999999.994000021368 28099999.994999971241 3858045.050999999046 60303.514403739 2023-12-25T12:20:44.483052+00:00 19994390.113999959081 29000000.000000000000 28100000.000000000000 3851367.916000009049 60303.514415160 2023-12-25T12:20:45.469818+00:00 19994390.115000009537 28999999.991000000387 28099999.986000001431 3854370.014000058174 60303.514426762 2023-12-25T12:20:46.472214+00:00 19994390.117000099272 28999999.995000001043 28099999.985000010580 3854936.097000002861 60303.514438364 2023-12-25T12:20:47.474603+00:00 19994390.112999919802 29000000.022999998182 28100000.024999979883 3857072.865000010002 60303.514449965 2023-12-25T12:20:48.476994+00:00 19994390.118000030518 29000000.004000011832 28099999.990000009537 3858136.023000001907 60303.514461386 2023-12-25T12:20:49.463765+00:00 19994390.113000001758 28999999.968999978155 28099999.976000010967 3853405.034999967087 60303.514473169 2023-12-25T12:20:50.481785+00:00 19994390.116000000387 28999999.991999980062 28100000.017000019550 3855094.980000019073 60303.514484590 2023-12-25T12:20:51.468562+00:00 19994390.118000000715 29000000.016000028700 28099999.982999980450 3853132.935999989975 60303.514496191 2023-12-25T12:20:52.470953+00:00 19994390.113000001758 28999999.995000001043 28100000.006999969482 3855546.986999989022 60303.514507613 2023-12-25T12:20:53.457721+00:00 19994390.116000000387 28999999.998999949545 28100000.002000089735 3860443.037000060081 60303.514519395 2023-12-25T12:20:54.475735+00:00 19994390.116000011563 29000000.011000040919 28099999.987999919802 3852417.989999889862 60303.514530997 2023-12-25T12:20:55.478125+00:00 19994390.111999988556 29000000.011000040919 28100000.047999981791 3853681.935000061989 60303.514542418 2023-12-25T12:20:56.464906+00:00 19994390.115000009537 29000000.010999921709 28100000.014000058174 3854047.110999941826 60303.514554201 2023-12-25T12:20:57.482930+00:00 19994390.116999980062 28999999.977000001818 28099999.942000031471 3855963.001000047196 60303.514565622 2023-12-25T12:20:58.469704+00:00 19994390.115000009537 29000000.002000089735 28099999.978999968618 3851963.968999981880 60303.514577223 2023-12-25T12:20:59.472105+00:00 19994390.120000001043 28999999.991999980062 28100000.074999928474 3853108.972000002861 60303.514588644 2023-12-25T12:21:00.458864+00:00 19994390.113000009209 28999999.996999979019 28099999.965000029653 3850638.037000060081 60303.514600427 2023-12-25T12:21:01.476880+00:00 19994390.114999979734 28999999.996999979019 28099999.981000069529 3852778.997999907006 60303.514611848 2023-12-25T12:21:02.463654+00:00 19994390.116000030190 29000000.006999969482 28099999.998999949545 3854839.064000010025 60303.514623450 2023-12-25T12:21:03.466043+00:00 19994390.116999980062 29000000.012000080198 28100000.008000019938 3855830.986999989022 60303.514635232 2023-12-25T12:21:04.484068+00:00 19994390.114000018686 29000000.004999998957 28099999.998000029474 3854349.986000061035 60303.514646653 2023-12-25T12:21:05.470843+00:00 19994390.116000000387 28999999.996999979019 28099999.967999938875 3850046.886999965180 60303.514658255 2023-12-25T12:21:06.473244+00:00 19994390.112999979407 29000000.029999971390 28100000.057000041008 3855379.996999979019 60303.514669782 2023-12-25T12:21:07.469135+00:00 19994390.116000000387 28999999.960000038147 28100000.008999940008 3854088.150000094902 60303.514681459 2023-12-25T12:21:08.478041+00:00 19994390.115000009537 28999999.991999998689 28099999.952000018209 3858550.886999965180 60303.514692804 2023-12-25T12:21:09.458303+00:00 19994390.116000000387 28999999.993999999017 28099999.977000001818 3857441.049000024796 60303.514704587 2023-12-25T12:21:10.476326+00:00 19994390.116000000387 29000000.037000000477 28100000.049000021070 3855757.986999989022 60303.514716008 2023-12-25T12:21:11.463100+00:00 19994390.116000000387 28999999.994999989867 28099999.978999968618 3855540.046999930870 60303.514727610 2023-12-25T12:21:12.465500+00:00 19994390.114000018686 28999999.981000009924 28100000.070999991149 3858673.972000002861 60303.514739392 2023-12-25T12:21:13.483513+00:00 19994390.113999959081 29000000.004999998957 28099999.916999999434 3857567.030000091065 60303.514750814 2023-12-25T12:21:14.470286+00:00 19994390.118000030518 29000000.006000008434 28100000.032000001520 3854604.055999993812 60303.514762416 2023-12-25T12:21:15.472680+00:00 19994390.113999959081 28999999.959999978542 28100000.045000001788 3858272.870999931823 60303.514774017 2023-12-25T12:21:16.475078+00:00 19994390.115000009537 29000000.018999990076 28099999.948000010103 3857754.042999982834 60303.514785619 2023-12-25T12:21:17.477470+00:00 19994390.116000059992 29000000.023999989033 28100000.000000000000 3856586.953000000212 60303.514797040 2023-12-25T12:21:18.464250+00:00 19994390.113999959081 28999999.970000028610 28099999.975999981165 3852949.029999998864 60303.514808642 2023-12-25T12:21:19.466650+00:00 19994390.116999980062 29000000.023999989033 28100000.022000011057 3854216.038000001106 60303.514820244 2023-12-25T12:21:20.469047+00:00 19994390.116999980062 28999999.998000029474 28100000.023999989033 3853861.933000000194 60303.514831846 2023-12-25T12:21:21.471445+00:00 19994390.113000039011 28999999.985000010580 28099999.995999988168 3861513.013999999966 60303.514843447 2023-12-25T12:21:22.473844+00:00 19994390.113999959081 29000000.020999971777 28099999.995999988168 3860275.956999999005 60303.514855049 2023-12-25T12:21:23.476235+00:00 19994390.118000030518 28999999.998000029474 28100000.035000029951 3854255.096000000834 60303.514866651 2023-12-25T12:21:24.478633+00:00 19994390.113999959081 28999999.991999980062 28099999.934000018984 3859311.934999999125 60303.514878072 2023-12-25T12:21:25.465413+00:00 19994390.116000059992 28999999.997999969870 28100000.035999950022 3857981.105999999214 60303.514889674 2023-12-25T12:21:26.467818+00:00 19994390.113999959081 28999999.989000078291 28099999.998000029474 3857315.944000006188 60303.514901276 2023-12-25T12:21:27.470215+00:00 19994390.116999980062 29000000.011999960989 28100000.004000011832 3857457.010999999940 60303.514912877 2023-12-25T12:21:28.472609+00:00 19994390.116999980062 29000000.008999940008 28099999.976000010967 3862274.942999995779 60303.514924299 2023-12-25T12:21:29.459385+00:00 19994390.115000009537 29000000.009000059217 28100000.018999990076 3847171.028000005055 60303.514936081 2023-12-25T12:21:30.477404+00:00 19994390.114000078291 29000000.003999948502 28100000.039999961853 3857170.012999997009 60303.514947683 2023-12-25T12:21:31.479802+00:00 19994390.115999940783 28999999.958000060171 28099999.945999979973 3853346.983999996912 60303.514959104 2023-12-25T12:21:32.466578+00:00 19994390.115000009537 29000000.047999981791 28100000.047000050545 3852744.069000006188 60303.514970706 2023-12-25T12:21:33.468982+00:00 19994390.116000059992 28999999.965000029653 28099999.947000030428 3856675.886999994982 60303.514982308 2023-12-25T12:21:34.471380+00:00 19994390.115999940783 29000000.004999998957 28100000.029999971390 3856819.045000008773 60303.514993910 2023-12-25T12:21:35.473779+00:00 19994390.111000061035 28999999.954999919981 28099999.988000039011 3851450.036999986041 60303.515005331 2023-12-25T12:21:36.460550+00:00 19994390.116999980062 29000000.064000010490 28100000.011999960989 3858726.997000008821 60303.515017113 2023-12-25T12:21:37.478565+00:00 19994390.116999980062 28999999.988000039011 28100000.008000019938 3853405.974999994040 60303.515028534 2023-12-25T12:21:38.465340+00:00 19994390.116000059992 29000000.000000000000 28099999.978999968618 3855110.962999999989 60303.515040136 2023-12-25T12:21:39.467742+00:00 19994390.111999988556 28999999.983999971300 28099999.991000059992 3853708.057000011206 60303.515051919 2023-12-25T12:21:40.485762+00:00 19994390.116999980062 29000000.026000019163 28099999.995000001043 3857205.960999995004 60303.515063339 2023-12-25T12:21:41.472537+00:00 19994390.113999959081 28999999.985999941826 28100000.012999888510 3856438.002000004053 60303.515074941 2023-12-25T12:21:42.474929+00:00 19994390.116999980062 29000000.040000081062 28099999.996000051498 3855248.923999994993 60303.515086362 2023-12-25T12:21:43.461691+00:00 19994390.118000000715 28999999.967999938875 28100000.026000019163 3853816.068000004161 60303.515098145 2023-12-25T12:21:44.479717+00:00 19994390.113000001758 28999999.994000080973 28099999.947000030428 3853782.048999994993 60303.515109566 2023-12-25T12:21:45.466483+00:00 19994390.116999998689 29000000.000999998301 28100000.006999969482 3854572.907000004780 60303.515121168 2023-12-25T12:21:46.468881+00:00 19994390.116000000387 28999999.996000010520 28100000.026000019163 3850309.086999997031 60303.515132769 2023-12-25T12:21:47.471280+00:00 19994390.111000001431 28999999.994999989867 28099999.985999941826 3851785.050999999046 60303.515144371 2023-12-25T12:21:48.473672+00:00 19994390.116999998689 29000000.008000001311 28100000.013000011444 3854620.837999999989 60303.515155973 2023-12-25T12:21:49.476066+00:00 19994390.114000011235 28999999.980999991298 28100000.006000038236 3850294.144999995828 60303.515167499 2023-12-25T12:21:50.471954+00:00 19994390.113999988884 29000000.017000019550 28100000.015000000596 3854093.953000009060 60303.515179177 2023-12-25T12:21:51.480857+00:00 19994390.120000001043 29000000.014999989420 28100000.022999998182 3849710.031999989878 60303.515190522 2023-12-25T12:21:52.461121+00:00 19994390.111999988556 28999999.974000010639 28099999.975000001490 3846481.024000018835 60303.515202305 2023-12-25T12:21:53.479143+00:00 19994390.116000030190 28999999.994999971241 28099999.994999989867 3854659.919999986887 60303.515213726 2023-12-25T12:21:54.465916+00:00 19994390.118000000715 28999999.991000000387 28099999.993000000715 3857681.055999993812 60303.515225328 2023-12-25T12:21:55.468315+00:00 19994390.113999988884 29000000.028000060469 28099999.957000020891 3856466.923999994993 60303.515236930 2023-12-25T12:21:56.470711+00:00 19994390.113000009209 28999999.993999961764 28100000.006999999285 3852499.044000000227 60303.515248531 2023-12-25T12:21:57.473113+00:00 19994390.119000021368 28999999.988000039011 28099999.978999998420 3852802.078000009060 60303.515260133 2023-12-25T12:21:58.475506+00:00 19994390.114999949932 29000000.035999950022 28100000.068999979645 3853865.972999989986 60303.515271554 2023-12-25T12:21:59.462290+00:00 19994390.114000018686 28999999.975000020117 28100000.017000019550 3852736.946000009775 60303.515283337 2023-12-25T12:22:00.480307+00:00 19994390.116000000387 29000000.022000011057 28099999.990000009537 3851287.953000009060 60303.515294758 2023-12-25T12:22:01.467090+00:00 19994390.115000009537 28999999.992999970913 28099999.987999979407 3854389.063999981154 60303.515306360 2023-12-25T12:22:02.469487+00:00 19994390.116000000387 28999999.979000028223 28100000.018000010401 3855224.050999999046 60303.515317962 2023-12-25T12:22:03.471883+00:00 19994390.116000000387 28999999.994999948889 28099999.934000018984 3852336.946000009775 60303.515329564 2023-12-25T12:22:04.474281+00:00 19994390.114000018686 29000000.016000028700 28100000.025999959558 3850043.981999992859 60303.515340984 2023-12-25T12:22:05.461050+00:00 19994390.116999980062 29000000.019000049680 28100000.022000011057 3847964.006000012159 60303.515352767 2023-12-25T12:22:06.479082+00:00 19994390.114000018686 28999999.967000011355 28099999.943000018597 3853122.961999983061 60303.515364188 2023-12-25T12:22:07.465864+00:00 19994390.109999950975 29000000.011999960989 28100000.028000000864 3853296.082000017166 60303.515375790 2023-12-25T12:22:08.468264+00:00 19994390.120000001043 28999999.988999959081 28100000.038999971002 3854113.953000009060 60303.515387392 2023-12-25T12:22:09.470656+00:00 19994390.117999970913 29000000.019999980927 28099999.984000030905 3850239.018999993801 60303.515398994 2023-12-25T12:22:10.473048+00:00 19994390.113000039011 28999999.974000100046 28099999.980000019073 3853664.976999998093 60303.515410596 2023-12-25T12:22:11.475444+00:00 19994390.116999980062 29000000.018999930471 28100000.000000000000 3851385.969999998808 60303.515422016 2023-12-25T12:22:12.462215+00:00 19994390.116000059992 28999999.986999988556 28099999.980999950320 3851510.044999986887 60303.515433799 2023-12-25T12:22:13.480229+00:00 19994390.115000009537 28999999.991999980062 28100000.029000040144 3848019.974000006914 60303.515445220 2023-12-25T12:22:14.467014+00:00 19994390.115000009537 28999999.993000030518 28100000.021999958903 3851640.060000001919 60303.515456822 2023-12-25T12:22:15.469406+00:00 19994390.114999890327 29000000.019999980927 28099999.988000039011 3848873.993000001181 60303.515468243 2023-12-25T12:22:16.456180+00:00 19994390.114000078291 29000000.017000079155 28100000.011999960989 3857932.918000013102 60303.515480025 2023-12-25T12:22:17.474189+00:00 19994390.116999980062 28999999.969999909401 28100000.004000071436 3851750.977999985218 60303.515491627 2023-12-25T12:22:18.476581+00:00 19994390.115999940783 29000000.027000069618 28099999.980999950320 3851103.092000008095 60303.515503048 2023-12-25T12:22:19.463356+00:00 19994390.113000039011 29000000.004999998957 28099999.960000038147 3856761.888999999035 60303.515514831 2023-12-25T12:22:20.481376+00:00 19994390.121999979019 28999999.995999928564 28099999.998000029474 3852713.118999987841 60303.515526252 2023-12-25T12:22:21.468154+00:00 19994390.109000090510 28999999.983000040054 28100000.012999888510 3853111.971000016201 60303.515537853 2023-12-25T12:22:22.470548+00:00 19994390.113999959081 28999999.991000000387 28099999.987000111490 3856661.981999992859 60303.515549275 2023-12-25T12:22:23.457318+00:00 19994390.120999928564 29000000.021999999881 28100000.046000000089 3850387.997999995947 60303.515561057 2023-12-25T12:22:24.475344+00:00 19994390.112000111490 29000000.011999990791 28099999.956999901682 3854183.960999995004 60303.515572478 2023-12-25T12:22:25.462115+00:00 19994390.115999940783 28999999.993999999017 28100000.053000088781 3849937.001000016928 60303.515584080 2023-12-25T12:22:26.464508+00:00 19994390.115000009537 29000000.018999990076 28099999.963999990374 3852246.112000017893 60303.515595863 2023-12-25T12:22:27.482530+00:00 19994390.116999980062 28999999.964000020176 28100000.029999971390 3855519.976999998093 60303.515607283 2023-12-25T12:22:28.469299+00:00 19994390.113999959081 28999999.993999991566 28099999.980999950320 3859999.035999954212 60303.515618885 2023-12-25T12:22:29.471701+00:00 19994390.120000001043 28999999.997000008821 28099999.982999999076 3857821.921999990940 60303.515630487 2023-12-25T12:22:30.474095+00:00 19994390.109000090510 28999999.997999999672 28099999.997999999672 3849995.059000014793 60303.515642089 2023-12-25T12:22:31.476488+00:00 19994390.115000009537 28999999.991999980062 28099999.991000000387 3858411.972999989986 60303.515653435 2023-12-25T12:22:32.456753+00:00 19994390.117999911308 29000000.031000021845 28100000.012000009418 3856265.962999999989 60303.515665217 2023-12-25T12:22:33.474771+00:00 19994390.116000059992 28999999.999000009149 28099999.993000000715 3849323.979000031948 60303.515676638 2023-12-25T12:22:34.461544+00:00 19994390.115999940783 29000000.005999978632 28100000.035999979824 3849602.121999979019 60303.515688240 2023-12-25T12:22:35.463947+00:00 19994390.118000030518 29000000.008000019938 28100000.024000018835 3851255.826000034809 60303.515700023 2023-12-25T12:22:36.481971+00:00 19994390.111999988556 28999999.964999970049 28099999.984999980778 3851695.106999992859 60303.515711444 2023-12-25T12:22:37.468749+00:00 19994390.113000001758 29000000.008999999613 28099999.938999980688 3851263.940999985207 60303.515723046 2023-12-25T12:22:38.471149+00:00 19994390.120000001043 29000000.040000021458 28100000.044000029564 3850887.008000016212 60303.515734647 2023-12-25T12:22:39.473543+00:00 19994390.110999990255 28999999.967000011355 28099999.974999960512 3847531.023000001907 60303.515746249 2023-12-25T12:22:40.475938+00:00 19994390.116999998689 29000000.029999971390 28100000.005000051111 3853878.967999995220 60303.515757671 2023-12-25T12:22:41.462722+00:00 19994390.115000009537 28999999.975000020117 28100000.033999979496 3850371.926999986172 60303.515769272 2023-12-25T12:22:42.465124+00:00 19994390.116999998689 29000000.023999929428 28099999.959999978542 3851337.144999980927 60303.515780874 2023-12-25T12:22:43.467523+00:00 19994390.114999990910 28999999.980000019073 28100000.030000030994 3851622.901000022888 60303.515792476 2023-12-25T12:22:44.469917+00:00 19994390.113000009209 28999999.963999990374 28099999.977000001818 3853669.130999981891 60303.515804077 2023-12-25T12:22:45.472310+00:00 19994390.115000009537 29000000.018000010401 28099999.983999971300 3854623.887000023853 60303.515815679 2023-12-25T12:22:46.474706+00:00 19994390.118000000715 28999999.986000061035 28099999.986000001431 3853441.995000004768 60303.515827281 2023-12-25T12:22:47.477096+00:00 19994390.116999980062 29000000.044999960810 28100000.050000008196 3848515.120999991894 60303.515838702 2023-12-25T12:22:48.463869+00:00 19994390.113000009209 28999999.986000061035 28099999.990000009537 3853471.944000006188 60303.515850304 2023-12-25T12:22:49.466270+00:00 19994390.117000009865 28999999.991999980062 28099999.985999941826 3849993.999000012875 60303.515861906 2023-12-25T12:22:50.468670+00:00 19994390.111000001431 29000000.021000031382 28100000.071000099182 3850712.015999972820 60303.515873508 2023-12-25T12:22:51.471061+00:00 19994390.116000000387 29000000.003999948502 28099999.918999910355 3852204.961000024807 60303.515884928 2023-12-25T12:22:52.457836+00:00 19994390.116999980062 28999999.980999950320 28100000.059000018984 3853309.958999990951 60303.515896711 2023-12-25T12:22:53.475858+00:00 19994390.115000009537 29000000.007000088692 28099999.995000001043 3853955.099999963772 60303.515908313 2023-12-25T12:22:54.478258+00:00 19994390.115000009537 29000000.010999921709 28099999.985000010580 3851665.904000043869 60303.515919734 2023-12-25T12:22:55.465033+00:00 19994390.120000001043 28999999.986000061035 28099999.968999978155 3856193.103999971878 60303.515931336 2023-12-25T12:22:56.467429+00:00 19994390.112999979407 28999999.995000001043 28100000.024000048637 3853850.984000027180 60303.515942938 2023-12-25T12:22:57.469826+00:00 19994390.112999979407 28999999.993000030518 28100000.016999959946 3848434.009000002872 60303.515954540 2023-12-25T12:22:58.472218+00:00 19994390.116000059992 29000000.008999940008 28099999.973999980837 3851510.901999949943 60303.515965960 2023-12-25T12:22:59.458988+00:00 19994390.114999949932 28999999.971999999136 28099999.999000068754 3845375.072000027169 60303.515977743 2023-12-25T12:23:00.476996+00:00 19994390.115000009537 29000000.037000011653 28100000.016999959946 3853077.962000011932 60303.515989164 2023-12-25T12:23:01.463770+00:00 19994390.116999980062 28999999.991999998689 28100000.034000039101 3852383.055000007153 60303.516000766 2023-12-25T12:23:02.466169+00:00 19994390.113000039011 28999999.979999989271 28099999.926999930292 3850742.959999979008 60303.516012548 2023-12-25T12:23:03.484192+00:00 19994390.117999970913 29000000.038000021130 28100000.017000079155 3853115.972999989986 60303.516023969 2023-12-25T12:23:04.470967+00:00 19994390.115000009537 28999999.972999989986 28100000.018999930471 3852863.002000033855 60303.516035571 2023-12-25T12:23:05.473359+00:00 19994390.113000039011 28999999.988000009209 28100000.004000071436 3852858.973999977112 60303.516046993 2023-12-25T12:23:06.460133+00:00 19994390.116999980062 29000000.013999998569 28099999.975999951363 3853393.080999969970 60303.516058775 2023-12-25T12:23:07.478158+00:00 19994390.113999959081 28999999.997999969870 28099999.978999998420 3849698.101000010967 60303.516070196 2023-12-25T12:23:08.464924+00:00 19994390.114000078291 28999999.993000030518 28100000.030000008643 3849264.839000045788 60303.516081798 2023-12-25T12:23:09.467324+00:00 19994390.117999911308 29000000.000000000000 28100000.017999991775 3854319.954999982845 60303.516093399 2023-12-25T12:23:10.469723+00:00 19994390.114000078291 28999999.971000019461 28099999.956999998540 3850984.037000000011 60303.516105001 2023-12-25T12:23:11.472124+00:00 19994390.115000009537 29000000.016999959946 28100000.003999989480 3851163.014999986161 60303.516116603 2023-12-25T12:23:12.474515+00:00 19994390.116999980062 29000000.018000010401 28100000.047000020742 3850263.032999991905 60303.516128130 2023-12-25T12:23:13.470401+00:00 19994390.115999940783 29000000.006000038236 28099999.934999968857 3852836.076000034809 60303.516139807 2023-12-25T12:23:14.479306+00:00 19994390.113000039011 28999999.987999979407 28100000.046000000089 3854200.973999977112 60303.516151153 2023-12-25T12:23:15.459575+00:00 19994390.120000001043 29000000.022999998182 28100000.020000010729 3849815.996999979019 60303.516162935 2023-12-25T12:23:16.477594+00:00 19994390.113000039011 28999999.983999971300 28099999.971999999136 3852712.884000002872 60303.516174356 2023-12-25T12:23:17.464372+00:00 19994390.114999890327 28999999.970000028610 28099999.991000000387 3852797.076000034809 60303.516185958 2023-12-25T12:23:18.466775+00:00 19994390.117000099272 29000000.062000039965 28099999.999000009149 3854028.991999983788 60303.516197560 2023-12-25T12:23:19.469174+00:00 19994390.113999959081 28999999.990999940783 28100000.066999968141 3847836.999000012875 60303.516209162 2023-12-25T12:23:20.471571+00:00 19994390.115000009537 28999999.983000040054 28099999.933000031859 3850816.025999962818 60303.516220763 2023-12-25T12:23:21.473966+00:00 19994390.118999961764 29000000.011000040919 28100000.027000010014 3855204.948000013828 60303.516232185 2023-12-25T12:23:22.460748+00:00 19994390.111999988556 28999999.995000001043 28099999.973999980837 3850862.054000020027 60303.516243967 2023-12-25T12:23:23.478766+00:00 19994390.115000009537 29000000.002999901772 28100000.013000011444 3851349.985000013839 60303.516255388 2023-12-25T12:23:24.465544+00:00 19994390.116000059992 28999999.977000001818 28099999.996999979019 3850958.916999996174 60303.516266990 2023-12-25T12:23:25.467941+00:00 19994390.108999971300 29000000.004000071436 28100000.027000010014 3851507.071999967098 60303.516278592 2023-12-25T12:23:26.470339+00:00 19994390.121999979019 29000000.001999970526 28099999.965999960899 3855901.041000009049 60303.516290193 2023-12-25T12:23:27.472729+00:00 19994390.115000009537 29000000.014999989420 28100000.013000011444 3850904.000999987125 60303.516301615 2023-12-25T12:23:28.459499+00:00 19994390.116999980062 29000000.001999970526 28100000.000000000000 3855210.972000002861 60303.516313397 2023-12-25T12:23:29.477513+00:00 19994390.116999980062 28999999.991000059992 28099999.986000061035 3855236.967000008095 60303.516324999 2023-12-25T12:23:30.479912+00:00 19994390.114000078291 28999999.971999999136 28099999.992999911308 3852562.068000019062 60303.516336420 2023-12-25T12:23:31.466689+00:00 19994390.113000001758 29000000.028000000864 28100000.035000089556 3851636.870000004768 60303.516348022 2023-12-25T12:23:32.469086+00:00 19994390.116999998689 28999999.998999949545 28099999.975999951363 3856353.037000000011 60303.516359624 2023-12-25T12:23:33.471485+00:00 19994390.117999989539 29000000.014000058174 28100000.029999971390 3855663.070999979973 60303.516371225 2023-12-25T12:23:34.473876+00:00 19994390.109000001103 28999999.965000029653 28099999.986000061035 3856777.972999989986 60303.516382646 2023-12-25T12:23:35.460647+00:00 19994390.117000009865 29000000.008999940008 28100000.026999950409 3854794.965000032913 60303.516394429 2023-12-25T12:23:36.478659+00:00 19994390.116000000387 29000000.004999998957 28100000.000000000000 3850670.083000003826 60303.516405850 2023-12-25T12:23:37.465441+00:00 19994390.113999988884 28999999.989000000060 28099999.975000020117 3856140.904999970924 60303.516417452 2023-12-25T12:23:38.467841+00:00 19994390.119000021368 29000000.037999998778 28100000.026999950409 3852244.039999961853 60303.516429054 2023-12-25T12:23:39.470234+00:00 19994390.112999979407 28999999.986000001431 28099999.966000080109 3852746.049000024796 60303.516440655 2023-12-25T12:23:40.472625+00:00 19994390.114000018686 28999999.987999990582 28099999.998999949545 3855193.935999989975 60303.516452258 2023-12-25T12:23:41.475027+00:00 19994390.116999980062 28999999.998000029474 28099999.977000001818 3855272.994000076782 60303.516463678 2023-12-25T12:23:42.461803+00:00 19994390.116000000387 29000000.030000001192 28100000.004999998957 3852720.048999906052 60303.516475461 2023-12-25T12:23:43.479822+00:00 19994390.113000039011 28999999.970999989659 28100000.019999980927 3850145.921000003815 60303.516486882 2023-12-25T12:23:44.466597+00:00 19994390.120999988168 29000000.018999990076 28100000.008000019938 3853057.064000010025 60303.516498484 2023-12-25T12:23:45.468998+00:00 19994390.111999988556 28999999.977999988943 28099999.977000001818 3852056.029999970924 60303.516509905 2023-12-25T12:23:46.455764+00:00 19994390.116999980062 29000000.008000019938 28100000.024000000209 3853687.019000052940 60303.516521688 2023-12-25T12:23:47.473788+00:00 19994390.116000000387 28999999.991999980062 28099999.977000001818 3854357.955000042915 60303.516533289 2023-12-25T12:23:48.476185+00:00 19994390.113000039011 29000000.013999998569 28100000.018000010401 3850602.954999924172 60303.516544710 2023-12-25T12:23:49.462953+00:00 19994390.112999979407 28999999.987000048161 28099999.969999980181 3855694.981999992859 60303.516556493 2023-12-25T12:23:50.480975+00:00 19994390.119000021368 28999999.987999979407 28100000.028000030667 3846743.023000001907 60303.516567914 2023-12-25T12:23:51.467749+00:00 19994390.111000001431 29000000.009999990463 28099999.980999980122 3851940.981000065804 60303.516579515 2023-12-25T12:23:52.470147+00:00 19994390.121999979019 29000000.013999998569 28099999.996000021696 3853343.085999966133 60303.516591118 2023-12-25T12:23:53.472547+00:00 19994390.112999979407 28999999.977999988943 28100000.043999999762 3857276.970000029076 60303.516602719 2023-12-25T12:23:54.474943+00:00 19994390.115000009537 29000000.008000079542 28099999.954999979585 3852090.911999940872 60303.516614065 2023-12-25T12:23:55.455211+00:00 19994390.114000018686 29000000.013999938965 28100000.051999989897 3850992.037000060081 60303.516625848 2023-12-25T12:23:56.473228+00:00 19994390.116999980062 28999999.996000051498 28099999.974000040442 3854918.070999979973 60303.516637525 2023-12-25T12:23:57.482130+00:00 19994390.113000039011 28999999.996999979019 28099999.973999980837 3850749.036000012886 60303.516648870 2023-12-25T12:23:58.462400+00:00 19994390.115999940783 28999999.968999978155 28100000.008999999613 3843793.893999934196 60303.516660653 2023-12-25T12:23:59.480420+00:00 19994390.116000059992 29000000.039999961853 28100000.050999999046 3850566.067000031006 60303.516672074 2023-12-25T12:24:00.467185+00:00 19994390.113999959081 28999999.996999979019 28099999.970000028610 3847626.930999993812 60303.516683676 2023-12-25T12:24:01.469585+00:00 19994390.119000080973 28999999.993000030518 28100000.012999951839 3851710.042000054847 60303.516695278 2023-12-25T12:24:02.471981+00:00 19994390.113999959081 28999999.958000060171 28099999.925000008196 3849019.001999973785 60303.516706879 2023-12-25T12:24:03.474383+00:00 19994390.115999940783 29000000.049999948591 28100000.000999990851 3851183.870000004768 60303.516718301 2023-12-25T12:24:04.461163+00:00 19994390.116999980062 28999999.993999961764 28100000.078999999911 3850412.075999975204 60303.516729902 2023-12-25T12:24:05.463567+00:00 19994390.116000059992 29000000.004999998957 28100000.000000000000 3849888.029999970924 60303.516741685 2023-12-25T12:24:06.481589+00:00 19994390.111000061035 28999999.978000041097 28099999.958000060171 3855687.953999996185 60303.516753106 2023-12-25T12:24:07.468367+00:00 19994390.117999911308 28999999.988999959081 28099999.981999989599 3852654.018000007141 60303.516764708 2023-12-25T12:24:08.470765+00:00 19994390.114000078291 29000000.052000049502 28100000.057999968529 3849545.998000026215 60303.516776310 2023-12-25T12:24:09.473156+00:00 19994390.114999890327 28999999.975999951363 28099999.980000019073 3853412.052000045776 60303.516787911 2023-12-25T12:24:10.475551+00:00 19994390.117000099272 28999999.999000068754 28100000.013000011444 3855136.934999942780 60303.516799333 2023-12-25T12:24:11.462326+00:00 19994390.116999980062 29000000.018999930471 28100000.013000011444 3854238.179000020027 60303.516810934 2023-12-25T12:24:12.464724+00:00 19994390.110999941826 28999999.976000070572 28099999.967000011355 3857280.835000038147 60303.516822536 2023-12-25T12:24:13.467124+00:00 19994390.121000051498 28999999.999000001699 28100000.029999971390 3853518.047999978065 60303.516834138 2023-12-25T12:24:14.469526+00:00 19994390.113000039011 29000000.008999999613 28099999.993000030518 3856314.978000044823 60303.516845740 2023-12-25T12:24:15.471926+00:00 19994390.113999959081 29000000.000999990851 28099999.977999929339 3854294.838999987114 60303.516857342 2023-12-25T12:24:16.474312+00:00 19994390.116999980062 28999999.964000001550 28099999.977000001818 3853249.224999905098 60303.516868943 2023-12-25T12:24:17.476707+00:00 19994390.113999959081 29000000.015000000596 28099999.986000061035 3851419.053000092972 60303.516880364 2023-12-25T12:24:18.463476+00:00 19994390.115000009537 29000000.004999998957 28100000.046000000089 3852318.870000004768 60303.516891966 2023-12-25T12:24:19.465871+00:00 19994390.115000009537 28999999.995000001043 28099999.950999978930 3852694.986999989022 60303.516903568 2023-12-25T12:24:20.468269+00:00 19994390.116000059992 29000000.015999998897 28100000.059000018984 3853144.044000030030 60303.516915170 2023-12-25T12:24:21.470668+00:00 19994390.115999940783 29000000.001000020653 28100000.004999998957 3851469.941999911796 60303.516926591 2023-12-25T12:24:22.457436+00:00 19994390.113999959081 28999999.991000000387 28099999.950999978930 3851453.006999969017 60303.516938373 2023-12-25T12:24:23.475456+00:00 19994390.115000009537 29000000.020999971777 28099999.991999998689 3852936.122000098228 60303.516949975 2023-12-25T12:24:24.477847+00:00 19994390.120000001043 28999999.990000009537 28099999.995000001043 3850469.914999961853 60303.516961396 2023-12-25T12:24:25.464621+00:00 19994390.113000001758 28999999.999000009149 28100000.026999998838 3852985.044999957085 60303.516973179 2023-12-25T12:24:26.482641+00:00 19994390.114000000060 29000000.009999990463 28100000.070000011474 3851509.978000044823 60303.516984600 2023-12-25T12:24:27.469427+00:00 19994390.116000000387 28999999.987999979407 28099999.915000010282 3849939.940999985207 60303.516996202 2023-12-25T12:24:28.471823+00:00 19994390.115000009537 29000000.002000030130 28099999.991000000387 3850699.083999990951 60303.517007622 2023-12-25T12:24:29.458590+00:00 19994390.114999990910 28999999.995000001043 28100000.019999980927 3847677.948000072967 60303.517019405 2023-12-25T12:24:30.476610+00:00 19994390.117000009865 29000000.022999998182 28100000.048000011593 3849222.929999948014 60303.517030826 2023-12-25T12:24:31.463381+00:00 19994390.113999988884 28999999.979999959469 28099999.964000020176 3851546.965999960899 60303.517042428 2023-12-25T12:24:32.465773+00:00 19994390.116000000387 29000000.001999970526 28100000.013000011444 3852004.124000072014 60303.517054030 2023-12-25T12:24:33.468166+00:00 19994390.116000000387 29000000.004999998957 28100000.024999979883 3848495.992999910843 60303.517065632 2023-12-25T12:24:34.470564+00:00 19994390.111999988556 28999999.988000039011 28099999.995000001043 3854292.122000098228 60303.517077233 2023-12-25T12:24:35.472958+00:00 19994390.115000009537 29000000.004000071436 28099999.945999979973 3853405.881999969017 60303.517088760 2023-12-25T12:24:36.468848+00:00 19994390.120000001043 28999999.993999961764 28100000.059000018984 3852781.972000002861 60303.517100437 2023-12-25T12:24:37.477755+00:00 19994390.113000009209 29000000.003000020981 28099999.958999991417 3847571.018000007141 60303.517111783 2023-12-25T12:24:38.458027+00:00 19994390.116999980062 28999999.995999928564 28100000.004000011832 3852978.120999931823 60303.517123565 2023-12-25T12:24:39.476041+00:00 19994390.116000000387 29000000.043000098318 28100000.027000010014 3851223.838999987114 60303.517134986 2023-12-25T12:24:40.462818+00:00 19994390.114000018686 28999999.959999918938 28099999.936999980360 3850440.041000009049 60303.517146588 2023-12-25T12:24:41.465222+00:00 19994390.115000009537 29000000.018000010401 28100000.032999988645 3851497.077000021935 60303.517158190 2023-12-25T12:24:42.467620+00:00 19994390.116999980062 28999999.988000039011 28100000.000000000000 3851011.937000035774 60303.517169792 2023-12-25T12:24:43.470019+00:00 19994390.115000009537 29000000.003999948502 28100000.006999969482 3850297.032999991905 60303.517181394 2023-12-25T12:24:44.472414+00:00 19994390.112999979407 28999999.986000061035 28100000.030000090599 3853458.047000051010 60303.517192814 2023-12-25T12:24:45.459187+00:00 19994390.116999980062 28999999.985000010580 28099999.975999951363 3847775.845999956131 60303.517204598 2023-12-25T12:24:46.477214+00:00 19994390.115000009537 29000000.026999950409 28099999.988000039011 3853251.008999944199 60303.517216018 2023-12-25T12:24:47.463991+00:00 19994390.117000039667 28999999.980000019073 28099999.939000010490 3853200.054000020027 60303.517227620 2023-12-25T12:24:48.466392+00:00 19994390.117999970913 29000000.026999950409 28100000.042999979109 3850922.009000062943 60303.517239222 2023-12-25T12:24:49.468794+00:00 19994390.110000010580 28999999.986999988556 28099999.993999961764 3849313.958999990951 60303.517250824 2023-12-25T12:24:50.471189+00:00 19994390.117999970913 29000000.004999998957 28100000.042000059038 3851261.945999979973 60303.517262245 2023-12-25T12:24:51.457956+00:00 19994390.115000009537 29000000.004999998957 28100000.004999998957 3849694.097000002861 60303.517273847 2023-12-25T12:24:52.460351+00:00 19994390.113999959081 28999999.993000000715 28099999.993000030518 3849111.014999986161 60303.517285629 2023-12-25T12:24:53.478373+00:00 19994390.117000099272 29000000.006000000983 28099999.995999928564 3854310.024000049103 60303.517297050 2023-12-25T12:24:54.465157+00:00 19994390.114999890327 28999999.984000008553 28099999.973000049591 3854638.990999937057 60303.517308652 2023-12-25T12:24:55.467551+00:00 19994390.113000039011 29000000.018999990076 28099999.967999938875 3856633.914999961853 60303.517320254 2023-12-25T12:24:56.469945+00:00 19994390.118999961764 28999999.993999991566 28100000.034999970347 3849784.115000010002 60303.517331856 2023-12-25T12:24:57.472340+00:00 19994390.116000059992 28999999.995999988168 28099999.973000049591 3854602.928000092972 60303.517343277 2023-12-25T12:24:58.459118+00:00 19994390.110000010580 29000000.010000020266 28100000.026000019163 3852358.981999992859 60303.517354879 2023-12-25T12:24:59.461517+00:00 19994390.118999961764 28999999.992000009865 28100000.026000019163 3854861.067999958992 60303.517366661 2023-12-25T12:25:00.479539+00:00 19994390.110000010580 29000000.025999959558 28099999.985999941826 3854090.986999989022 60303.517378082 2023-12-25T12:25:01.466323+00:00 19994390.121000051498 28999999.965000029653 28099999.981000069529 3855732.945000051986 60303.517389684 2023-12-25T12:25:02.468728+00:00 19994390.113999959081 28999999.995999988168 28099999.989000000060 3852192.093999981880 60303.517401286 2023-12-25T12:25:03.471125+00:00 19994390.115000009537 29000000.032999988645 28100000.092000000179 3854388.819000006188 60303.517412888 2023-12-25T12:25:04.473517+00:00 19994390.115999940783 29000000.018999990076 28099999.932000000030 3851267.125000000000 60303.517424309 2023-12-25T12:25:05.460292+00:00 19994390.116000059992 28999999.972999989986 28100000.020000010729 3855874.016000031959 60303.517436092 2023-12-25T12:25:06.478315+00:00 19994390.111999988556 28999999.971999999136 28099999.978999998420 3854996.969999908935 60303.517447513 2023-12-25T12:25:07.465093+00:00 19994390.118000030518 29000000.017000019550 28099999.986000001431 3853730.101000071038 60303.517459115 2023-12-25T12:25:08.467493+00:00 19994390.115999940783 28999999.994000021368 28100000.009999990463 3848312.954999924172 60303.517470535 2023-12-25T12:25:09.454269+00:00 19994390.115000009537 29000000.009999990463 28100000.014999989420 3850986.940999985207 60303.517482318 2023-12-25T12:25:10.472295+00:00 19994390.114000078291 28999999.990000009537 28100000.000000000000 3851799.109000086784 60303.517493920 2023-12-25T12:25:11.474689+00:00 19994390.117999911308 28999999.970000028610 28100000.013000011444 3851849.963999987114 60303.517505341 2023-12-25T12:25:12.461455+00:00 19994390.113000039011 29000000.043999910355 28100000.004000011832 3852429.863000034820 60303.517517123 2023-12-25T12:25:13.479474+00:00 19994390.116999980062 28999999.994000080973 28099999.949999991804 3855246.118999958038 60303.517528544 2023-12-25T12:25:14.466241+00:00 19994390.116999980062 28999999.990000009537 28100000.050999999046 3855871.115000010002 60303.517540147 2023-12-25T12:25:15.468644+00:00 19994390.113000039011 28999999.993999961764 28099999.971999999136 3851577.827999948990 60303.517551673 2023-12-25T12:25:16.464536+00:00 19994390.118000030518 29000000.018999930471 28100000.021000031382 3853000.074000000954 60303.517563350 2023-12-25T12:25:17.473444+00:00 19994390.113999959081 28999999.967000011355 28099999.968999978155 3854130.953000069130 60303.517574696 2023-12-25T12:25:18.453712+00:00 19994390.111999999732 29000000.027000069618 28100000.032000008970 3851860.944000006188 60303.517586478 2023-12-25T12:25:19.471728+00:00 19994390.120000001043 29000000.019999980927 28099999.991000000387 3849070.905999898911 60303.517598155 2023-12-25T12:25:20.480633+00:00 19994390.116000000387 28999999.963999990374 28099999.999000009149 3855398.060000061989 60303.517609501 2023-12-25T12:25:21.460907+00:00 19994390.111000001431 29000000.011999960989 28099999.977999929339 3849448.123000026215 60303.517621284 2023-12-25T12:25:22.478928+00:00 19994390.118999999017 29000000.013000011444 28100000.035000089556 3851422.925999999046 60303.517632705 2023-12-25T12:25:23.465711+00:00 19994390.114999990910 28999999.991000059992 28099999.980999950320 3852930.093999981880 60303.517644307 2023-12-25T12:25:24.468106+00:00 19994390.109999999404 28999999.972999930382 28099999.978999968618 3850636.865999937057 60303.517655728 2023-12-25T12:25:25.454882+00:00 19994390.119000021368 29000000.015000101179 28100000.045000080019 3854917.023000001907 60303.517667511 2023-12-25T12:25:26.472902+00:00 19994390.112999979407 29000000.021999958903 28099999.982999920845 3850791.997000098228 60303.517678931 2023-12-25T12:25:27.459679+00:00 19994390.114000018686 28999999.993000000715 28099999.986000061035 3853207.133999944199 60303.517690533 2023-12-25T12:25:28.462079+00:00 19994390.120999988168 29000000.015999998897 28100000.011000040919 3849510.896000028122 60303.517702316 2023-12-25T12:25:29.480096+00:00 19994390.113999988884 28999999.986000001431 28099999.986999988556 3846998.054000020027 60303.517713737 2023-12-25T12:25:30.466876+00:00 19994390.114000018686 28999999.973000001162 28100000.013000011444 3849241.935999989975 60303.517725339 2023-12-25T12:25:31.469272+00:00 19994390.118999961764 29000000.018999990076 28100000.009999990463 3855103.003999948967 60303.517736760 2023-12-25T12:25:32.456044+00:00 19994390.113000039011 29000000.035000000149 28100000.021999958903 3852476.024000049103 60303.517748542 2023-12-25T12:25:33.474060+00:00 19994390.111999988556 28999999.964999999851 28099999.932999968529 3857588.960999966133 60303.517759963 2023-12-25T12:25:34.460835+00:00 19994390.120000001043 29000000.020000010729 28100000.072000030428 3855260.995000004768 60303.517771565 2023-12-25T12:25:35.463231+00:00 19994390.112999979407 28999999.981999989599 28099999.952000018209 3851708.039000033867 60303.517783167 2023-12-25T12:25:36.465627+00:00 19994390.116000000387 28999999.993999991566 28100000.021999958903 3852193.942999958992 60303.517794769 2023-12-25T12:25:37.468028+00:00 19994390.115000009537 28999999.991000000387 28100000.007000088692 3850566.000000000000 60303.517806371 2023-12-25T12:25:38.470429+00:00 19994390.116000000387 29000000.020000040531 28099999.995999928564 3854211.032999991905 60303.517817973 2023-12-25T12:25:39.472829+00:00 19994390.116000000387 28999999.974999960512 28099999.917999979109 3857451.975000023842 60303.517829575 2023-12-25T12:25:40.475225+00:00 19994390.118000030518 29000000.032000008970 28100000.116000000387 3852572.003000020981 60303.517840995 2023-12-25T12:25:41.461997+00:00 19994390.111999988556 28999999.982999980450 28099999.917999990284 3851063.009999989998 60303.517852597 2023-12-25T12:25:42.464396+00:00 19994390.112999979407 28999999.993000030518 28100000.041000008583 3853225.044999957085 60303.517864199 2023-12-25T12:25:43.466794+00:00 19994390.118000030518 29000000.000999990851 28100000.021999999881 3852109.014999986161 60303.517875801 2023-12-25T12:25:44.469185+00:00 19994390.112999979407 29000000.003000020981 28099999.951000008732 3850862.945999979973 60303.517887222 2023-12-25T12:25:45.455966+00:00 19994390.118000030518 28999999.997000038624 28100000.000999990851 3851634.006000041962 60303.517899004 2023-12-25T12:25:46.473978+00:00 19994390.115000009537 29000000.002999901772 28099999.994000021368 3852461.972000002861 60303.517910606 2023-12-25T12:25:47.476374+00:00 19994390.113999959081 29000000.003000020981 28100000.016999989748 3855236.113000034820 60303.517922027 2023-12-25T12:25:48.463143+00:00 19994390.118000030518 29000000.024000048637 28099999.985999971628 3851359.990000010002 60303.517933629 2023-12-25T12:25:49.465544+00:00 19994390.115000009537 29000000.008000019938 28100000.000000000000 3852881.977999926079 60303.517945231 2023-12-25T12:25:50.467946+00:00 19994390.110999941826 28999999.985000010580 28100000.039000030607 3851281.024000049103 60303.517956832 2023-12-25T12:25:51.470342+00:00 19994390.121999979019 28999999.995999928564 28099999.976000010967 3848012.863000034820 60303.517968254 2023-12-25T12:25:52.457115+00:00 19994390.108000040054 28999999.988999959081 28100000.007999960333 3855994.101999998093 60303.517980036 2023-12-25T12:25:53.475142+00:00 19994390.118999961764 28999999.986000061035 28099999.969000041485 3854955.964999914169 60303.517991457 2023-12-25T12:25:54.461912+00:00 19994390.117000099272 29000000.022999998182 28100000.011999960989 3850898.058000088204 60303.518003059 2023-12-25T12:25:55.464311+00:00 19994390.115999940783 28999999.978000041097 28100000.004000011832 3854803.863999962807 60303.518014661 2023-12-25T12:25:56.466706+00:00 19994390.116000059992 28999999.986999988556 28099999.986999988556 3851751.077000000048 60303.518026263 2023-12-25T12:25:57.469104+00:00 19994390.116999980062 29000000.039999961853 28100000.004000011832 3848603.016999999993 60303.518037864 2023-12-25T12:25:58.471499+00:00 19994390.113000039011 29000000.003999948502 28100000.007000029087 3852852.037000000011 60303.518049391 2023-12-25T12:25:59.467392+00:00 19994390.113999959081 29000000.000000000000 28100000.022999998182 3854211.832999999169 60303.518061068 2023-12-25T12:26:00.476288+00:00 19994390.116999980062 28999999.973000049591 28099999.960000038147 3856073.165000002831 60303.518072414 2023-12-25T12:26:01.456558+00:00 19994390.113000039011 29000000.001999970526 28099999.988999959081 3846393.917999998201 60303.518084196 2023-12-25T12:26:02.474567+00:00 19994390.115999940783 28999999.996000051498 28100000.026999950409 3855861.072999998927 60303.518095617 2023-12-25T12:26:03.461344+00:00 19994390.116000059992 28999999.998999949545 28100000.004999998957 3849656.987000002991 60303.518107219 2023-12-25T12:26:04.463745+00:00 19994390.112999919802 29000000.032000001520 28100000.037999991328 3852119.973000001162 60303.518119002 2023-12-25T12:26:05.481766+00:00 19994390.119000080973 28999999.984000001103 28099999.958999991417 3856953.090999998152 60303.518130423 2023-12-25T12:26:06.468544+00:00 19994390.113999959081 29000000.004999998957 28100000.021000031382 3854759.008000000846 60303.518142025 2023-12-25T12:26:07.470940+00:00 19994390.115000009537 29000000.019999999553 28100000.060000058264 3854995.848999998998 60303.518153446 2023-12-25T12:26:08.457716+00:00 19994390.118000030518 28999999.986000001431 28099999.917999979109 3855634.069999999832 60303.518165228 2023-12-25T12:26:09.475735+00:00 19994390.112999919802 28999999.971000019461 28099999.958999991417 3852688.979999997187 60303.518176650 2023-12-25T12:26:10.462510+00:00 19994390.116000059992 29000000.024999979883 28100000.069000009447 3857313.994000003207 60303.518188251 2023-12-25T12:26:11.464913+00:00 19994390.115000009537 29000000.005000028759 28099999.991999980062 3850056.092000000179 60303.518199853 2023-12-25T12:26:12.467309+00:00 19994390.116000000387 28999999.988999988884 28100000.011000040919 3851962.858000002801 60303.518211455 2023-12-25T12:26:13.469703+00:00 19994390.116000000387 29000000.022000011057 28100000.003999948502 3854101.106999992859 60303.518223057 2023-12-25T12:26:14.472095+00:00 19994390.117000009865 28999999.981000009924 28099999.991999980062 3856400.034999995958 60303.518234477 2023-12-25T12:26:15.458869+00:00 19994390.111999999732 28999999.987999979407 28099999.996000051498 3853956.756999998819 60303.518246260 2023-12-25T12:26:16.476879+00:00 19994390.116000000387 29000000.017000019550 28100000.003000020981 3858419.089000002015 60303.518257681 2023-12-25T12:26:17.463656+00:00 19994390.115000009537 28999999.987999979407 28099999.954999919981 3857601.064999998081 60303.518269283 2023-12-25T12:26:18.466053+00:00 19994390.112999979407 28999999.982999980450 28100000.000999998301 3852099.085000007879 60303.518280885 2023-12-25T12:26:19.468453+00:00 19994390.116000030190 29000000.029000040144 28100000.078999999911 3854417.944999992847 60303.518292487 2023-12-25T12:26:20.470850+00:00 19994390.118999991566 28999999.986999988556 28099999.959999989718 3851148.006000012159 60303.518303907 2023-12-25T12:26:21.457625+00:00 19994390.115000009537 29000000.008000019938 28099999.968000009656 3853307.922999992967 60303.518315509 2023-12-25T12:26:22.460020+00:00 19994390.116000000387 28999999.973999921232 28099999.991000000387 3855201.030000001192 60303.518327292 2023-12-25T12:26:23.478042+00:00 19994390.116999980062 29000000.013000011444 28099999.979999989271 3853188.959000005852 60303.518338713 2023-12-25T12:26:24.464826+00:00 19994390.111000031233 29000000.000000000000 28100000.032000008970 3854034.097999989986 60303.518350315 2023-12-25T12:26:25.467229+00:00 19994390.114999949932 29000000.012000080198 28100000.057999998331 3852794.988000005018 60303.518361917 2023-12-25T12:26:26.469631+00:00 19994390.118000030518 29000000.011999960989 28099999.969999998808 3848006.035999997985 60303.518373519 2023-12-25T12:26:27.472022+00:00 19994390.111000001431 28999999.990999940783 28100000.018999990076 3851828.937999994028 60303.518384940 2023-12-25T12:26:28.458793+00:00 19994390.119000021368 29000000.002000089735 28099999.949999991804 3853578.083000003826 60303.518396541 2023-12-25T12:26:29.461187+00:00 19994390.116999980062 28999999.993999961764 28100000.004999998957 3848680.962999999989 60303.518408143 2023-12-25T12:26:30.463586+00:00 19994390.111999988556 29000000.001000050455 28100000.057000041008 3854410.035000010859 60303.518419745 2023-12-25T12:26:31.465983+00:00 19994390.115000009537 28999999.969999909401 28099999.925999999046 3853608.965999991167 60303.518431347 2023-12-25T12:26:32.468377+00:00 19994390.120000001043 29000000.045000080019 28100000.076999958605 3854178.955000013113 60303.518442949 2023-12-25T12:26:33.470781+00:00 19994390.111999988556 28999999.975999951363 28099999.989000018686 3851199.950999975204 60303.518454551 2023-12-25T12:26:34.473182+00:00 19994390.116000000387 29000000.046000000089 28099999.991999980062 3855547.041000009049 60303.518465972 2023-12-25T12:26:35.459952+00:00 19994390.116000000387 28999999.935000058264 28099999.971000019461 3851214.974000006914 60303.518477754 2023-12-25T12:26:36.477972+00:00 19994390.115000009537 29000000.031999949366 28100000.028999980539 3848519.993999987841 60303.518489175 2023-12-25T12:26:37.464742+00:00 19994390.115000009537 29000000.009000059217 28100000.022999998182 3852926.062999994028 60303.518500777 2023-12-25T12:26:38.467142+00:00 19994390.115000009537 29000000.000999931246 28099999.996999979019 3850541.941000015009 60303.518512303 2023-12-25T12:26:39.463034+00:00 19994390.115999940783 29000000.000000000000 28099999.960000038147 3851898.046000003815 60303.518523981 2023-12-25T12:26:40.471935+00:00 19994390.115000009537 29000000.008000019938 28100000.039999961853 3856638.979999988806 60303.518535582 2023-12-25T12:26:41.474332+00:00 19994390.116000059992 28999999.964999999851 28099999.945000048727 3852838.038000016939 60303.518547109 2023-12-25T12:26:42.470229+00:00 19994390.115000009537 29000000.008000001311 28100000.003000020981 3848868.960999995004 60303.518558786 2023-12-25T12:26:43.479136+00:00 19994390.118999961764 29000000.024000000209 28100000.038999918848 3852237.976999998093 60303.518570132 2023-12-25T12:26:44.459405+00:00 19994390.113000039011 28999999.964000001550 28099999.957000020891 3854367.034000008833 60303.518581915 2023-12-25T12:26:45.477429+00:00 19994390.113999959081 29000000.013000000268 28100000.013000011444 3852468.048999994993 60303.518593336 2023-12-25T12:26:46.464209+00:00 19994390.116999980062 28999999.991999980062 28099999.976000070572 3852843.988000005018 60303.518604938 2023-12-25T12:26:47.466617+00:00 19994390.116999980062 29000000.008999999613 28100000.008999940008 3847391.978999971878 60303.518616359 2023-12-25T12:26:48.453398+00:00 19994390.113000039011 29000000.037000000477 28100000.077999949455 3851903.984000027180 60303.518628141 2023-12-25T12:26:49.471414+00:00 19994390.115000009537 28999999.953000009060 28099999.914000030607 3855122.044999986887 60303.518639743 2023-12-25T12:26:50.473812+00:00 19994390.113999959081 28999999.982000019401 28100000.006999969482 3852257.018999993801 60303.518651164 2023-12-25T12:26:51.460594+00:00 19994390.115000009537 29000000.039999961853 28100000.020000100136 3850508.955000013113 60303.518662947 2023-12-25T12:26:52.478621+00:00 19994390.118000030518 28999999.995000001043 28099999.995999928564 3852330.995999991894 60303.518674368 2023-12-25T12:26:53.465401+00:00 19994390.110000010580 28999999.983000040054 28099999.966000080109 3854805.995999991894 60303.518685970 2023-12-25T12:26:54.467805+00:00 19994390.118999961764 29000000.023999989033 28100000.058999899775 3854658.023000001907 60303.518697391 2023-12-25T12:26:55.454587+00:00 19994390.118000030518 28999999.981999989599 28099999.994000080973 3848518.001000016928 60303.518709173 2023-12-25T12:26:56.472606+00:00 19994390.113999959081 29000000.000000000000 28099999.963999990374 3855031.989999980200 60303.518720595 2023-12-25T12:26:57.459381+00:00 19994390.116999980062 28999999.982999980450 28099999.971000000834 3853840.988000005018 60303.518732197 2023-12-25T12:26:58.461777+00:00 19994390.118000030518 29000000.012000020593 28100000.034000001848 3849708.027000010014 60303.518743979 2023-12-25T12:26:59.479794+00:00 19994390.108999971300 29000000.007999960333 28100000.022999998182 3854963.060000001919 60303.518755400 2023-12-25T12:27:00.466562+00:00 19994390.116000059992 28999999.996000051498 28099999.943999990821 3855551.866999983788 60303.518767002 2023-12-25T12:27:01.468961+00:00 19994390.115999940783 28999999.980000019073 28100000.020000010729 3859058.048000007868 60303.518778423 2023-12-25T12:27:02.455740+00:00 19994390.114000078291 29000000.031999949366 28100000.011000011116 3850080.928999990225 60303.518790205 2023-12-25T12:27:03.473755+00:00 19994390.116999980062 29000000.004999998957 28100000.059999998659 3852250.106000006199 60303.518801627 2023-12-25T12:27:04.460529+00:00 19994390.113999959081 28999999.988000039011 28099999.944999989122 3854304.893999993801 60303.518813228 2023-12-25T12:27:05.462924+00:00 19994390.118999999017 29000000.000000000000 28100000.006999999285 3850774.119000018109 60303.518824830 2023-12-25T12:27:06.465320+00:00 19994390.114999998361 29000000.001999970526 28100000.000000000000 3852540.944999992847 60303.518836432 2023-12-25T12:27:07.467718+00:00 19994390.116000000387 28999999.986999988556 28099999.992999970913 3855411.832000017166 60303.518848034 2023-12-25T12:27:08.470122+00:00 19994390.111999999732 29000000.026000019163 28100000.041999999434 3850311.210999966133 60303.518859455 2023-12-25T12:27:09.456895+00:00 19994390.118999999017 28999999.980000019073 28099999.984000030905 3852632.958999990951 60303.518871238 2023-12-25T12:27:10.474914+00:00 19994390.109999999404 28999999.998999949545 28099999.962999999523 3853436.930000007153 60303.518882658 2023-12-25T12:27:11.461693+00:00 19994390.116000011563 28999999.991000059992 28100000.012000020593 3848709.976000010967 60303.518894260 2023-12-25T12:27:12.464093+00:00 19994390.118999991566 28999999.991999980062 28099999.991999980062 3849916.136000037193 60303.518905862 2023-12-25T12:27:13.466494+00:00 19994390.113999988884 29000000.016999959946 28100000.028999980539 3854760.016999959946 60303.518917464 2023-12-25T12:27:14.468892+00:00 19994390.113999988884 29000000.000000000000 28099999.965999960899 3852468.875999987125 60303.518928885 2023-12-25T12:27:15.455667+00:00 19994390.119000021368 28999999.991000059992 28100000.006000038236 3851483.976000010967 60303.518940668 2023-12-25T12:27:16.473692+00:00 19994390.113999988884 29000000.018000010401 28099999.993000030518 3844003.134999989998 60303.518952270 2023-12-25T12:27:17.476085+00:00 19994390.113000009209 28999999.986999988556 28100000.028000000864 3851385.983000040054 60303.518963690 2023-12-25T12:27:18.462850+00:00 19994390.118000000715 28999999.993000000715 28099999.998999949545 3853262.041999996174 60303.518975292 2023-12-25T12:27:19.465246+00:00 19994390.111999988556 29000000.004999998957 28099999.983000040054 3849275.927999972831 60303.518986894 2023-12-25T12:27:20.467633+00:00 19994390.119000021368 29000000.013000000268 28099999.993999961764 3850289.884999989998 60303.518998496 2023-12-25T12:27:21.470029+00:00 19994390.116000000387 29000000.009999990463 28099999.989000078291 3851182.195000051986 60303.519010022 2023-12-25T12:27:22.465919+00:00 19994390.115000009537 29000000.011000011116 28100000.041999939829 3859343.916999996174 60303.519021699 2023-12-25T12:27:23.474821+00:00 19994390.116000000387 28999999.961999978870 28099999.939000010490 3852338.990999997128 60303.519033045 2023-12-25T12:27:24.455086+00:00 19994390.117999970913 29000000.025000009686 28100000.036999940872 3855445.984999955166 60303.519044828 2023-12-25T12:27:25.473105+00:00 19994390.114000018686 29000000.010000020266 28100000.049000021070 3855186.937000035774 60303.519056429 2023-12-25T12:27:26.475502+00:00 19994390.112999979407 28999999.994999971241 28099999.975000020117 3850876.997999966145 60303.519067850 2023-12-25T12:27:27.462285+00:00 19994390.117000039667 28999999.978000018746 28099999.981000069529 3853203.018000007141 60303.519079452 2023-12-25T12:27:28.464683+00:00 19994390.111999988556 28999999.991000000387 28099999.978999968618 3854046.055000007153 60303.519091054 2023-12-25T12:27:29.467084+00:00 19994390.118999961764 29000000.000000000000 28100000.031999949366 3856693.989000021946 60303.519102656 2023-12-25T12:27:30.469481+00:00 19994390.113000039011 29000000.008999999613 28099999.996999979019 3853033.991999983788 60303.519114077 2023-12-25T12:27:31.456261+00:00 19994390.114999949932 29000000.017000019550 28100000.050000071526 3850977.031000018120 60303.519125860 2023-12-25T12:27:32.474279+00:00 19994390.116999980062 29000000.004999998957 28099999.970999959856 3849627.069999992847 60303.519137281 2023-12-25T12:27:33.461053+00:00 19994390.115000009537 28999999.991000000387 28099999.960999969393 3854351.898000001907 60303.519148882 2023-12-25T12:27:34.463454+00:00 19994390.112000111490 28999999.979999959469 28099999.995000001043 3851486.995000004768 60303.519160484 2023-12-25T12:27:35.465859+00:00 19994390.118999961764 29000000.017000019550 28100000.024000000209 3852118.974999963772 60303.519172086 2023-12-25T12:27:36.468258+00:00 19994390.113000039011 28999999.983999971300 28099999.959000010043 3852514.151000022888 60303.519183688 2023-12-25T12:27:37.470658+00:00 19994390.114999890327 29000000.013000011444 28100000.026999998838 3855633.934000014793 60303.519195109 2023-12-25T12:27:38.457431+00:00 19994390.120000001043 29000000.003000020981 28100000.030999988317 3850603.032999991905 60303.519206892 2023-12-25T12:27:39.475447+00:00 19994390.113000039011 28999999.981999989599 28099999.987000018358 3855726.974999963772 60303.519218313 2023-12-25T12:27:40.462225+00:00 19994390.113999959081 29000000.001000050455 28099999.961999978870 3851836.884000002872 60303.519229915 2023-12-25T12:27:41.464627+00:00 19994390.118000030518 29000000.018000010401 28100000.010000020266 3852538.100000023842 60303.519241516 2023-12-25T12:27:42.467031+00:00 19994390.113000039011 29000000.014999989420 28100000.016999989748 3854508.981999992859 60303.519253118 2023-12-25T12:27:43.469433+00:00 19994390.115000009537 28999999.981999989599 28100000.008999969810 3850843.083000003826 60303.519264720 2023-12-25T12:27:44.471827+00:00 19994390.118000030518 28999999.983000040054 28099999.990000009537 3851780.796999990940 60303.519276141 2023-12-25T12:27:45.458606+00:00 19994390.110999941826 28999999.998999949545 28099999.978000041097 3850182.136000037193 60303.519287924 2023-12-25T12:27:46.476629+00:00 19994390.118000030518 29000000.026999950409 28100000.040999948978 3848514.966999948025 60303.519299345 2023-12-25T12:27:47.463409+00:00 19994390.115999940783 28999999.986000061035 28100000.000000000000 3853562.050999999046 60303.519310947 2023-12-25T12:27:48.465813+00:00 19994390.115000009537 29000000.014999989420 28099999.977000001818 3852544.986000000965 60303.519322549 2023-12-25T12:27:49.468217+00:00 19994390.116000059992 29000000.016999959946 28100000.047000050545 3851537.010000050068 60303.519334150 2023-12-25T12:27:50.470615+00:00 19994390.115999940783 28999999.971000079066 28099999.962999999523 3852783.037000000011 60303.519345572 2023-12-25T12:27:51.457390+00:00 19994390.111999988556 29000000.028999920934 28100000.028999980539 3851551.909999967087 60303.519357174 2023-12-25T12:27:52.459791+00:00 19994390.117000099272 28999999.968000050634 28099999.978999968618 3848846.998000026215 60303.519368956 2023-12-25T12:27:53.477803+00:00 19994390.115999940783 29000000.024999979883 28099999.997000038624 3844269.986000000965 60303.519380377 2023-12-25T12:27:54.464573+00:00 19994390.111999988556 28999999.968000050634 28100000.008999940008 3855047.071999967098 60303.519391979 2023-12-25T12:27:55.466966+00:00 19994390.120000001043 29000000.043999999762 28099999.953000068665 3849964.998000026215 60303.519403581 2023-12-25T12:27:56.469366+00:00 19994390.115000009537 28999999.982000000775 28100000.046999931335 3854606.995000004768 60303.519415183 2023-12-25T12:27:57.471763+00:00 19994390.113999959081 28999999.986000001431 28100000.003000020981 3858168.888999999035 60303.519426603 2023-12-25T12:27:58.458530+00:00 19994390.118000030518 28999999.995999988168 28099999.968999978155 3853720.214999973774 60303.519438205 2023-12-25T12:27:59.460923+00:00 19994390.116000000387 28999999.999000001699 28100000.032999988645 3850272.796999990940 60303.519449807 2023-12-25T12:28:00.463305+00:00 19994390.109000001103 29000000.015999998897 28099999.989000078291 3856469.077000021935 60303.519461409 2023-12-25T12:28:01.465706+00:00 19994390.120000001043 28999999.990000009537 28099999.991999980062 3858341.068000019062 60303.519473011 2023-12-25T12:28:02.468099+00:00 19994390.114999990910 29000000.002999991179 28100000.003000020981 3850662.927999972831 60303.519484612 2023-12-25T12:28:03.470500+00:00 19994390.113000009209 28999999.995000001043 28100000.003999948502 3853526.917999982834 60303.519496214 2023-12-25T12:28:04.472898+00:00 19994390.116999998689 29000000.011000011116 28100000.011000040919 3847907.052000045776 60303.519507741 2023-12-25T12:28:05.468780+00:00 19994390.116999998689 28999999.990000009537 28100000.008000019938 3856880.959999979008 60303.519519418 2023-12-25T12:28:06.477687+00:00 19994390.115000009537 29000000.020999971777 28099999.968999978155 3856065.093999981880 60303.519530763 2023-12-25T12:28:07.457955+00:00 19994390.116999980062 28999999.991999980062 28099999.981999989599 3851813.963999987114 60303.519542546 2023-12-25T12:28:08.475976+00:00 19994390.113000009209 28999999.956000030041 28100000.004999998957 3855034.013999999035 60303.519553967 2023-12-25T12:28:09.462757+00:00 19994390.118000000715 29000000.029999971390 28100000.037999991328 3856423.107000052929 60303.519565569 2023-12-25T12:28:10.465158+00:00 19994390.111999988556 28999999.993000030518 28099999.957000020891 3858462.901999949943 60303.519577171 2023-12-25T12:28:11.467559+00:00 19994390.113999988884 29000000.020999971777 28100000.036000009626 3852251.898000001907 60303.519588773 2023-12-25T12:28:12.469956+00:00 19994390.115000009537 28999999.959000051022 28099999.957999940962 3854221.074000000954 60303.519600375 2023-12-25T12:28:13.472353+00:00 19994390.114000018686 29000000.000999931246 28100000.017000000924 3851941.010000050068 60303.519611795 2023-12-25T12:28:14.459126+00:00 19994390.116999980062 29000000.016000028700 28100000.006000000983 3855754.995000004768 60303.519623578 2023-12-25T12:28:15.477143+00:00 19994390.118000030518 29000000.013000011444 28099999.997999999672 3856736.059000014793 60303.519634999 2023-12-25T12:28:16.463918+00:00 19994390.114999949932 28999999.996999979019 28100000.010999988765 3854763.014999986161 60303.519646601 2023-12-25T12:28:17.466317+00:00 19994390.114000018686 29000000.009999990463 28100000.010000020266 3858120.090999960899 60303.519658022 2023-12-25T12:28:18.453097+00:00 19994390.115000009537 28999999.998000029474 28099999.979999989271 3853942.896999955177 60303.519669805 2023-12-25T12:28:19.471116+00:00 19994390.116999980062 29000000.029000040144 28100000.022000011057 3854247.900000094902 60303.519681406 2023-12-25T12:28:20.473508+00:00 19994390.114000018686 28999999.950999978930 28099999.987999979407 3858034.075999975204 60303.519692827 2023-12-25T12:28:21.460285+00:00 19994390.117999970913 29000000.021000031382 28100000.013000011444 3854878.059000014793 60303.519704610 2023-12-25T12:28:22.478303+00:00 19994390.114000018686 28999999.988999959081 28099999.935999989510 3855714.944999932777 60303.519716031 2023-12-25T12:28:23.465081+00:00 19994390.116000000387 29000000.003000020981 28100000.106999989599 3852575.008000016212 60303.519727633 2023-12-25T12:28:24.467478+00:00 19994390.116000000387 28999999.985000010580 28099999.893999990076 3858281.904999970924 60303.519739054 2023-12-25T12:28:25.454255+00:00 19994390.117000039667 29000000.014999989420 28100000.041999999434 3861500.989000082016 60303.519750836 2023-12-25T12:28:26.472268+00:00 19994390.110000010580 29000000.016999959946 28100000.006000038236 3856307.100999950897 60303.519762258 2023-12-25T12:28:27.459041+00:00 19994390.119999889284 28999999.983000040054 28099999.997999969870 3858522.947000027169 60303.519773859 2023-12-25T12:28:28.461436+00:00 19994390.113000039011 28999999.995999928564 28100000.018999990076 3852918.062000035774 60303.519785461 2023-12-25T12:28:29.463826+00:00 19994390.118000030518 28999999.976000070572 28100000.000000000000 3852871.018000007141 60303.519797063 2023-12-25T12:28:30.466229+00:00 19994390.116999980062 29000000.016999959946 28099999.974000040442 3852289.908999919891 60303.519808665 2023-12-25T12:28:31.468631+00:00 19994390.111999988556 29000000.003000020981 28099999.981999989599 3855012.034000039101 60303.519820086 2023-12-25T12:28:32.455400+00:00 19994390.113999959081 28999999.989999998361 28100000.029000040144 3856868.977999926079 60303.519831868 2023-12-25T12:28:33.473425+00:00 19994390.118000030518 29000000.013999998569 28099999.983999971300 3857227.980000019073 60303.519843290 2023-12-25T12:28:34.460204+00:00 19994390.115000009537 29000000.019999999553 28100000.029999971390 3852449.064000010025 60303.519854891 2023-12-25T12:28:35.462595+00:00 19994390.113999959081 28999999.994999989867 28099999.988000039011 3857331.947000027169 60303.519866493 2023-12-25T12:28:36.464996+00:00 19994390.116000059992 28999999.988999988884 28100000.026000019163 3857211.024999976158 60303.519878095 2023-12-25T12:28:37.467393+00:00 19994390.113999959081 28999999.969999998808 28099999.916999939829 3857316.073000072967 60303.519889516 2023-12-25T12:28:38.454170+00:00 19994390.116000059992 29000000.032000008970 28100000.050999999046 3855645.934999942780 60303.519901298 2023-12-25T12:28:39.472189+00:00 19994390.116999980062 28999999.997999999672 28100000.019999980927 3857923.981000065804 60303.519912900 2023-12-25T12:28:40.474585+00:00 19994390.113999959081 29000000.021000001580 28100000.019999980927 3854167.006999969017 60303.519924321 2023-12-25T12:28:41.461359+00:00 19994390.116000059992 28999999.977999988943 28099999.949000000954 3857473.036999940872 60303.519935923 2023-12-25T12:28:42.463755+00:00 19994390.118000030518 28999999.980000019073 28099999.994000080973 3856650.011000037193 60303.519947525 2023-12-25T12:28:43.466154+00:00 19994390.112999919802 29000000.028000000864 28100000.072000030428 3849009.939000010025 60303.519959127 2023-12-25T12:28:44.468561+00:00 19994390.114000078291 29000000.020000040531 28099999.960999969393 3852648.957000017166 60303.519970654 2023-12-25T12:28:45.464455+00:00 19994390.117999911308 28999999.971999939531 28100000.008999940008 3856057.055999993812 60303.519982331 2023-12-25T12:28:46.473368+00:00 19994390.111000061035 29000000.003000020981 28099999.950000051409 3852623.006999969017 60303.519993676 2023-12-25T12:28:47.453636+00:00 19994390.120000001043 28999999.982999980450 28100000.039000030607 3855526.036000012886 60303.520005459 2023-12-25T12:28:48.471655+00:00 19994390.111999988556 29000000.010000050068 28099999.944000009447 3858433.000000000000 60303.520017061 2023-12-25T12:28:49.474052+00:00 19994390.116999980062 28999999.997999969870 28100000.015999909490 3855969.919999957085 60303.520028482 2023-12-25T12:28:50.460827+00:00 19994390.115999940783 28999999.995000060648 28099999.990000009537 3856884.031000018120 60303.520040084 2023-12-25T12:28:51.463229+00:00 19994390.119000080973 29000000.000999931246 28099999.999000001699 3855380.981999992859 60303.520051685 2023-12-25T12:28:52.465616+00:00 19994390.108999971300 29000000.009999990463 28100000.026999998838 3858319.016000031959 60303.520063287 2023-12-25T12:28:53.468015+00:00 19994390.120999999344 29000000.006000038236 28100000.037000000477 3858431.000000000000 60303.520074708 2023-12-25T12:28:54.454786+00:00 19994390.109999999404 29000000.013000011444 28099999.978000000119 3850841.998999952804 60303.520086491 2023-12-25T12:28:55.472802+00:00 19994390.117999989539 29000000.004999998957 28099999.984999980778 3855760.985000013839 60303.520098093 2023-12-25T12:28:56.475200+00:00 19994390.114000011235 28999999.958999991417 28099999.978000018746 3852352.125000000000 60303.520109514 2023-12-25T12:28:57.461972+00:00 19994390.113999988884 29000000.011000040919 28100000.053999990225 3859766.998000026215 60303.520121115 2023-12-25T12:28:58.464370+00:00 19994390.116000011563 29000000.002999901772 28099999.977000001818 3854574.996999979019 60303.520132717 2023-12-25T12:28:59.466774+00:00 19994390.116000000387 29000000.007000088692 28100000.027000010014 3851657.963999987114 60303.520144319 2023-12-25T12:29:00.469163+00:00 19994390.116000000387 28999999.974999900907 28099999.975000020117 3850208.910000085831 60303.520155740 2023-12-25T12:29:01.455931+00:00 19994390.115000009537 29000000.037000060081 28100000.003999948502 3857481.993999958038 60303.520167523 2023-12-25T12:29:02.473946+00:00 19994390.116000000387 28999999.958999991417 28099999.952000018209 3853287.085999966133 60303.520178943 2023-12-25T12:29:03.460721+00:00 19994390.113000009209 29000000.029000040144 28100000.016000028700 3858206.963000059128 60303.520190545 2023-12-25T12:29:04.463114+00:00 19994390.118999991566 28999999.996999979019 28100000.024999979883 3854064.993999958038 60303.520202147 2023-12-25T12:29:05.465518+00:00 19994390.116999980062 29000000.021000031382 28100000.001999970526 3853205.986999989022 60303.520213749 2023-12-25T12:29:06.467919+00:00 19994390.113000039011 28999999.991999980062 28099999.981999989599 3853797.067000031006 60303.520225351 2023-12-25T12:29:07.470316+00:00 19994390.115000009537 28999999.978999968618 28100000.021000031382 3849700.027999997139 60303.520236772 2023-12-25T12:29:08.457090+00:00 19994390.116999980062 28999999.968000050634 28099999.954999979585 3851209.934999942780 60303.520248555 2023-12-25T12:29:09.475104+00:00 19994390.112999979407 29000000.063000001013 28100000.059000071138 3850735.012000083923 60303.520259975 2023-12-25T12:29:10.461880+00:00 19994390.117000039667 28999999.978000000119 28099999.997999910265 3852955.996999979019 60303.520271577 2023-12-25T12:29:11.464287+00:00 19994390.112999979407 28999999.988000001758 28099999.984000090510 3854191.899999976158 60303.520282999 2023-12-25T12:29:12.451064+00:00 19994390.112999979407 29000000.030000001192 28100000.054999951273 3852795.082000017166 60303.520294781 2023-12-25T12:29:13.469088+00:00 19994390.119000021368 29000000.007000010461 28099999.993000030518 3851216.014999986161 60303.520306202 2023-12-25T12:29:14.455863+00:00 19994390.114000018686 28999999.960999999195 28099999.947000030428 3854122.029999970924 60303.520317804 2023-12-25T12:29:15.458254+00:00 19994390.116000000387 29000000.009999990463 28099999.996999979019 3853552.848000050057 60303.520329586 2023-12-25T12:29:16.476271+00:00 19994390.116000000387 29000000.004999998957 28099999.993999961764 3853891.069000006188 60303.520341008 2023-12-25T12:29:17.463046+00:00 19994390.116999980062 29000000.000000000000 28100000.054999951273 3850900.087999939919 60303.520352609 2023-12-25T12:29:18.465441+00:00 19994390.112999979407 28999999.995000001043 28099999.978000041097 3853500.988000034820 60303.520364211 2023-12-25T12:29:19.467845+00:00 19994390.117999970913 28999999.994000021368 28100000.003000020981 3850152.960000038147 60303.520375813 2023-12-25T12:29:20.470248+00:00 19994390.112000111490 29000000.033999979496 28100000.024999979883 3852588.981999992859 60303.520387234 2023-12-25T12:29:21.457019+00:00 19994390.118999961764 28999999.975000020117 28099999.983000040054 3854110.026000022888 60303.520398836 2023-12-25T12:29:22.459417+00:00 19994390.113999959081 29000000.009999990463 28099999.991999980062 3856555.034999967087 60303.520410438 2023-12-25T12:29:23.461814+00:00 19994390.116000059992 28999999.986999988556 28099999.934000018984 3854584.962999939919 60303.520422040 2023-12-25T12:29:24.464205+00:00 19994390.113999959081 29000000.022000011057 28100000.039999961853 3854596.961000084877 60303.520433641 2023-12-25T12:29:25.466607+00:00 19994390.120000001043 28999999.974999960512 28100000.004000071436 3853407.979999899864 60303.520445243 2023-12-25T12:29:26.469008+00:00 19994390.111999988556 29000000.025000039488 28100000.012999888510 3854444.091000080109 60303.520456845 2023-12-25T12:29:27.471406+00:00 19994390.113000039011 29000000.004000011832 28099999.983000040054 3852574.004999995232 60303.520468371 2023-12-25T12:29:28.467299+00:00 19994390.118000030518 28999999.996999979019 28100000.034999970347 3850894.934000014793 60303.520479973 2023-12-25T12:29:29.469704+00:00 19994390.112999919802 29000000.004999998957 28099999.969999998808 3851654.972999929916 60303.520491394 2023-12-25T12:29:30.456478+00:00 19994390.119000080973 28999999.968999978155 28100000.011999998242 3858716.067000031006 60303.520502996 2023-12-25T12:29:31.458875+00:00 19994390.115000009537 29000000.017000079155 28100000.032999988645 3850377.986000061035 60303.520514598 2023-12-25T12:29:32.461271+00:00 19994390.111999988556 28999999.981999989599 28099999.969999998808 3854370.970999956131 60303.520526200 2023-12-25T12:29:33.463674+00:00 19994390.117999911308 29000000.020999908447 28100000.031000021845 3852047.090999960899 60303.520537802 2023-12-25T12:29:34.466074+00:00 19994390.116000059992 28999999.991999980062 28099999.965999990702 3848231.952000021935 60303.520549404 2023-12-25T12:29:35.468468+00:00 19994390.111999988556 28999999.997000098228 28100000.011000011116 3853785.008999944199 60303.520561005 2023-12-25T12:29:36.470865+00:00 19994390.116999980062 28999999.987999919802 28099999.925999999046 3855307.883000016212 60303.520572426 2023-12-25T12:29:37.457638+00:00 19994390.116999980062 29000000.031000021845 28100000.097999989986 3855821.120000004768 60303.520584028 2023-12-25T12:29:38.460037+00:00 19994390.114000078291 28999999.961000081152 28099999.979999989271 3849137.984000086784 60303.520595630 2023-12-25T12:29:39.462435+00:00 19994390.116999980062 29000000.005999919027 28099999.984000030905 3852109.079999924172 60303.520607232 2023-12-25T12:29:40.464831+00:00 19994390.115999940783 28999999.971999999136 28099999.967000011355 3856102.884999989998 60303.520618653 2023-12-25T12:29:41.451608+00:00 19994390.114000078291 29000000.055000070482 28100000.049999948591 3854198.024000049103 60303.520630436 2023-12-25T12:29:42.469632+00:00 19994390.113999959081 28999999.979999899864 28099999.981000009924 3850516.027999997139 60303.520642038 2023-12-25T12:29:43.472029+00:00 19994390.113999959081 28999999.987000111490 28099999.978000041097 3853651.059000014793 60303.520653458 2023-12-25T12:29:44.458801+00:00 19994390.116999980062 29000000.035999890417 28100000.053999960423 3853278.954999924172 60303.520665241 2023-12-25T12:29:45.476825+00:00 19994390.115000009537 28999999.989000078291 28099999.939000010490 3852050.956000090111 60303.520676662 2023-12-25T12:29:46.463601+00:00 19994390.116999998689 28999999.988000001758 28100000.003000020981 3854771.006999969017 60303.520688264 2023-12-25T12:29:47.466002+00:00 19994390.114000000060 29000000.015999998897 28100000.013000011444 3848699.004999995232 60303.520699685 2023-12-25T12:29:48.452782+00:00 19994390.118000000715 28999999.980000000447 28099999.970999959856 3855455.922999978065 60303.520711468 2023-12-25T12:29:49.470804+00:00 19994390.116000000387 28999999.987999990582 28100000.029999971390 3854782.074000000954 60303.520722888 2023-12-25T12:29:50.457581+00:00 19994390.111999999732 29000000.032000020146 28100000.065999981016 3850351.080999969970 60303.520734491 2023-12-25T12:29:51.459985+00:00 19994390.118000000715 28999999.981999989599 28099999.937000039965 3853410.822000027169 60303.520746273 2023-12-25T12:29:52.477996+00:00 19994390.114000011235 29000000.025999989361 28100000.014999989420 3856171.119000076782 60303.520757694 2023-12-25T12:29:53.464769+00:00 19994390.113999988884 28999999.999000009149 28100000.035000089556 3854526.949999928009 60303.520769296 2023-12-25T12:29:54.467165+00:00 19994390.118000000715 28999999.980999980122 28099999.975999951363 3857230.958999990951 60303.520780717 2023-12-25T12:29:55.453938+00:00 19994390.113999988884 29000000.009000029415 28099999.975000020117 3859058.031000018120 60303.520792499 2023-12-25T12:29:56.471948+00:00 19994390.115000009537 28999999.978999968618 28100000.014999989420 3855716.988000034820 60303.520803920 2023-12-25T12:29:57.458720+00:00 19994390.116999980062 29000000.013999998569 28100000.003999948502 3856912.967000008095 60303.520815522 2023-12-25T12:29:58.461110+00:00 19994390.113000009209 29000000.007000029087 28099999.942000031471 3852220.070999979973 60303.520827124 2023-12-25T12:29:59.463506+00:00 19994390.117000009865 28999999.977000001818 28100000.013000011444 3853460.975000023842 60303.520838725 2023-12-25T12:30:00.465892+00:00 19994390.116000000387 28999999.988999959081 28099999.993000030518 3853759.977999926079 60303.520850327 2023-12-25T12:30:01.468293+00:00 19994390.112999979407 29000000.011000040919 28100000.003000020981 3856244.116000055801 60303.520861749 2023-12-25T12:30:02.455067+00:00 19994390.117000039667 29000000.020999971777 28100000.071999911219 3852283.883999944199 60303.520873531 2023-12-25T12:30:03.473096+00:00 19994390.111999988556 28999999.998000029474 28099999.978000041097 3855352.115000010002 60303.520884952 2023-12-25T12:30:04.459865+00:00 19994390.116999980062 28999999.995999928564 28100000.004999998957 3855653.955999969970 60303.520896554 2023-12-25T12:30:05.462258+00:00 19994390.117999970913 28999999.979000091553 28099999.952000018209 3851901.994000076782 60303.520908155 2023-12-25T12:30:06.464653+00:00 19994390.115000009537 29000000.003000020981 28100000.010999921709 3856243.041000009049 60303.520919757 2023-12-25T12:30:07.467040+00:00 19994390.116000000387 29000000.023999929428 28100000.026999998838 3855532.029999970924 60303.520931284 2023-12-25T12:30:08.462912+00:00 19994390.118000030518 28999999.991000059992 28100000.017000000924 3849603.883000016212 60303.520942885 2023-12-25T12:30:09.465284+00:00 19994390.111999988556 28999999.988999959081 28099999.991000000387 3853040.087999939919 60303.520954562 2023-12-25T12:30:10.474176+00:00 19994390.116000000387 29000000.028000000864 28099999.978999998420 3853311.876000047196 60303.520965908 2023-12-25T12:30:11.454448+00:00 19994390.116999980062 28999999.985999941826 28099999.991000000387 3849873.162999988068 60303.520977691 2023-12-25T12:30:12.472472+00:00 19994390.112999979407 29000000.001000050455 28099999.992000009865 3853443.845999956131 60303.520989112 2023-12-25T12:30:13.459247+00:00 19994390.113000039011 28999999.975000020117 28099999.958999991417 3849536.087000011932 60303.521000714 2023-12-25T12:30:14.461642+00:00 19994390.120000001043 29000000.013000011444 28100000.044999990612 3849040.983000040054 60303.521012316 2023-12-25T12:30:15.464047+00:00 19994390.113000039011 29000000.004999998957 28100000.017000019550 3850975.057999968994 60303.521023917 2023-12-25T12:30:16.466449+00:00 19994390.116999980062 28999999.981999989599 28099999.992999970913 3857304.889999986161 60303.521035338 2023-12-25T12:30:17.453222+00:00 19994390.113999959081 29000000.013999938965 28100000.008999999613 3855479.029000043869 60303.521047121 2023-12-25T12:30:18.471237+00:00 19994390.116000059992 29000000.007000088692 28099999.985000010580 3858028.090000032913 60303.521058722 2023-12-25T12:30:19.473630+00:00 19994390.115000009537 28999999.983999971300 28099999.959999978542 3854394.004999995232 60303.521070144 2023-12-25T12:30:20.460408+00:00 19994390.115999940783 29000000.013999938965 28100000.067000031471 3854901.941999911796 60303.521081746 2023-12-25T12:30:21.462805+00:00 19994390.113000039011 29000000.001000050455 28099999.962000008672 3860252.982000112999 60303.521093347 2023-12-25T12:30:22.465203+00:00 19994390.120000001043 28999999.985000010580 28100000.027000010014 3858935.043999909889 60303.521104949 2023-12-25T12:30:23.467601+00:00 19994390.113000039011 29000000.017999999225 28099999.993999961764 3857586.963000059128 60303.521116370 2023-12-25T12:30:24.454380+00:00 19994390.114999890327 29000000.000000000000 28100000.017000019550 3860441.954999924172 60303.521128152 2023-12-25T12:30:25.472399+00:00 19994390.114000078291 29000000.022000011057 28099999.965000029653 3854858.101000071038 60303.521139574 2023-12-25T12:30:26.459172+00:00 19994390.116999980062 28999999.993000000715 28100000.051999930292 3856563.064999938011 60303.521151176 2023-12-25T12:30:27.461564+00:00 19994390.115000009537 28999999.977000001818 28099999.948000069708 3852896.945000051986 60303.521162777 2023-12-25T12:30:28.463958+00:00 19994390.115000009537 28999999.991999980062 28100000.031000021845 3855036.878999948967 60303.521174379 2023-12-25T12:30:29.466357+00:00 19994390.115999940783 29000000.045000020415 28100000.002999901772 3855390.064000010025 60303.521185981 2023-12-25T12:30:30.468761+00:00 19994390.115000009537 28999999.978999998420 28099999.971999999136 3856679.989000082016 60303.521197402 2023-12-25T12:30:31.455539+00:00 19994390.116000059992 28999999.991000000387 28099999.996000051498 3861036.990000010002 60303.521209185 2023-12-25T12:30:32.473558+00:00 19994390.115000009537 29000000.011999990791 28099999.985000010580 3856137.987999916077 60303.521220606 2023-12-25T12:30:33.460331+00:00 19994390.115000009537 28999999.989000018686 28100000.013000011444 3857495.027999997139 60303.521232207 2023-12-25T12:30:34.462731+00:00 19994390.117999911308 29000000.013999998569 28100000.015999909490 3855856.955000042915 60303.521243629 2023-12-25T12:30:35.449502+00:00 19994390.115000009537 29000000.004000011832 28100000.000000000000 3856931.094000000041 60303.521255411 2023-12-25T12:30:36.467527+00:00 19994390.111999988556 28999999.946999970824 28099999.953999999911 3858044.901000000071 60303.521267013 2023-12-25T12:30:37.469928+00:00 19994390.120000001043 29000000.035000029951 28100000.022000070661 3853105.009000000078 60303.521278434 2023-12-25T12:30:38.456697+00:00 19994390.111999988556 28999999.978999968618 28099999.988000039011 3857016.018999998923 60303.521290217 2023-12-25T12:30:39.474715+00:00 19994390.115000009537 29000000.014999989420 28100000.042999979109 3854912.994000003207 60303.521301637 2023-12-25T12:30:40.461488+00:00 19994390.116999998689 29000000.006000038236 28099999.995999928564 3856194.939999998081 60303.521313239 2023-12-25T12:30:41.463885+00:00 19994390.116000000387 29000000.004999998957 28100000.009999990463 3860925.067999999970 60303.521324661 2023-12-25T12:30:42.450660+00:00 19994390.116000000387 28999999.981999989599 28100000.022999998182 3852268.916000001132 60303.521336443 2023-12-25T12:30:43.468689+00:00 19994390.114999990910 29000000.001999970526 28099999.957000020891 3857505.116999999154 60303.521347864 2023-12-25T12:30:44.455465+00:00 19994390.114000011235 29000000.004000071436 28100000.047000050545 3861876.967000000179 60303.521359466 2023-12-25T12:30:45.457868+00:00 19994390.114999990910 28999999.996999979019 28099999.956999998540 3855618.006000005174 60303.521371248 2023-12-25T12:30:46.475866+00:00 19994390.116999998689 29000000.033999919891 28099999.997000001371 3854368.017999999225 60303.521382669 2023-12-25T12:30:47.462631+00:00 19994390.112000018358 28999999.971000079066 28100000.039000000805 3854027.982000000775 60303.521394271 2023-12-25T12:30:48.465028+00:00 19994390.116999980062 28999999.986999988556 28099999.920999988914 3858576.956999994814 60303.521405873 2023-12-25T12:30:49.467423+00:00 19994390.118000000715 29000000.003000020981 28100000.017999991775 3855174.017999999225 60303.521417475 2023-12-25T12:30:50.469825+00:00 19994390.113000009209 29000000.000000000000 28100000.015000019222 3857599.879000001121 60303.521429001 2023-12-25T12:30:51.465722+00:00 19994390.116000000387 29000000.029999971390 28100000.025000009686 3847953.155999995768 60303.521440603 2023-12-25T12:30:52.468114+00:00 19994390.116000000387 28999999.993999961764 28099999.993000000715 3857799.945000008214 60303.521452024 2023-12-25T12:30:53.454889+00:00 19994390.116000000387 29000000.002000089735 28099999.993000000715 3859850.100999996066 60303.521463626 2023-12-25T12:30:54.457285+00:00 19994390.118000030518 29000000.011999960989 28100000.012999981642 3851862.053000003099 60303.521475409 2023-12-25T12:30:55.475299+00:00 19994390.108999971300 28999999.972999930382 28099999.956000030041 3850455.890000001062 60303.521486830 2023-12-25T12:30:56.462078+00:00 19994390.115000009537 28999999.997000098228 28100000.037999991328 3856438.929999991786 60303.521498431 2023-12-25T12:30:57.464480+00:00 19994390.120000001043 29000000.013999938965 28099999.997999969870 3852595.056000009179 60303.521510033 2023-12-25T12:30:58.466883+00:00 19994390.111999988556 28999999.993999961764 28100000.017000019550 3855919.049999997020 60303.521521635 2023-12-25T12:30:59.469274+00:00 19994390.115000009537 29000000.003000020981 28099999.966000020504 3854245.947999998927 60303.521533056 2023-12-25T12:31:00.456035+00:00 19994390.117999970913 29000000.011000040919 28099999.979999959469 3855997.048999994993 60303.521544658 2023-12-25T12:31:01.458444+00:00 19994390.118000030518 28999999.977000001818 28100000.022000011057 3855575.954000011086 60303.521556260 2023-12-25T12:31:02.460843+00:00 19994390.110000010580 29000000.013000000268 28099999.979000028223 3854290.058999999892 60303.521567862 2023-12-25T12:31:03.463239+00:00 19994390.120999988168 29000000.008999999613 28100000.062999960035 3854976.960999995004 60303.521579464 2023-12-25T12:31:04.465632+00:00 19994390.111000001431 28999999.973999988288 28100000.000000059605 3854748.981000006199 60303.521591065 2023-12-25T12:31:05.468028+00:00 19994390.116999980062 28999999.994000021368 28099999.992999911308 3852757.968999996781 60303.521602667 2023-12-25T12:31:06.470434+00:00 19994390.117999970913 29000000.017999980599 28099999.983000040054 3853355.096000000834 60303.521614088 2023-12-25T12:31:07.457209+00:00 19994390.115000009537 29000000.032000008970 28100000.047999981791 3858000.862999991048 60303.521625690 2023-12-25T12:31:08.459605+00:00 19994390.114000078291 28999999.964000020176 28099999.945000048727 3856266.038000016939 60303.521637292 2023-12-25T12:31:09.461996+00:00 19994390.115999940783 29000000.032000008970 28100000.019999980927 3852037.021999984980 60303.521648894 2023-12-25T12:31:10.464392+00:00 19994390.111999988556 28999999.976000010967 28100000.003000020981 3854505.964000015985 60303.521660314 2023-12-25T12:31:11.451169+00:00 19994390.113999959081 28999999.989999949932 28099999.921000000089 3854954.046999990940 60303.521672097 2023-12-25T12:31:12.469185+00:00 19994390.116000059992 29000000.010000050068 28100000.028000000864 3853320.012999982107 60303.521683699 2023-12-25T12:31:13.471582+00:00 19994390.115000009537 29000000.005999978632 28100000.056999921799 3853591.982000023127 60303.521695120 2023-12-25T12:31:14.458355+00:00 19994390.120999928564 28999999.983999971300 28099999.958999991417 3855662.028999983799 60303.521706722 2023-12-25T12:31:15.460749+00:00 19994390.114000078291 28999999.986000001431 28100000.012000080198 3855488.066000015009 60303.521718323 2023-12-25T12:31:16.463141+00:00 19994390.115000009537 29000000.010000050068 28099999.967000011355 3853850.983999996912 60303.521729925 2023-12-25T12:31:17.465537+00:00 19994390.113999959081 29000000.007999960333 28099999.996999979019 3853340.888999999035 60303.521741346 2023-12-25T12:31:18.452320+00:00 19994390.116999980062 29000000.007999960333 28100000.011999960989 3852990.012999982107 60303.521753129 2023-12-25T12:31:19.470344+00:00 19994390.110000010580 28999999.986000061035 28099999.989000078291 3852714.068000019062 60303.521764550 2023-12-25T12:31:20.457121+00:00 19994390.116000059992 28999999.991000059992 28100000.028000000864 3854125.016000003088 60303.521776152 2023-12-25T12:31:21.459520+00:00 19994390.118999961764 29000000.016999959946 28100000.024999979883 3851733.946999996901 60303.521787934 2023-12-25T12:31:22.477537+00:00 19994390.113000039011 28999999.995000001043 28099999.964999910444 3855074.030000001192 60303.521799356 2023-12-25T12:31:23.464314+00:00 19994390.118999961764 29000000.019999980927 28100000.010000109673 3854766.000999987125 60303.521810957 2023-12-25T12:31:24.466717+00:00 19994390.113000039011 28999999.963999990374 28100000.004000000656 3853689.009000002872 60303.521822379 2023-12-25T12:31:25.453488+00:00 19994390.115000009537 29000000.006000038236 28099999.986000008881 3852996.011000006925 60303.521834161 2023-12-25T12:31:26.471513+00:00 19994390.117999911308 29000000.000000000000 28100000.000000000000 3858192.034999995958 60303.521845582 2023-12-25T12:31:27.458284+00:00 19994390.116999980062 29000000.006999969482 28099999.974999990314 3856316.974999994040 60303.521857184 2023-12-25T12:31:28.460682+00:00 19994390.111000061035 28999999.988999959081 28100000.011000011116 3854174.974000006914 60303.521868786 2023-12-25T12:31:29.463079+00:00 19994390.118000030518 29000000.014999989420 28100000.013999998569 3857139.986000000965 60303.521880387 2023-12-25T12:31:30.465479+00:00 19994390.113999959081 28999999.989000078291 28100000.039000000805 3854932.856000006199 60303.521891989 2023-12-25T12:31:31.467877+00:00 19994390.113999959081 29000000.014999989420 28099999.954999979585 3855848.065999985207 60303.521903516 2023-12-25T12:31:32.463771+00:00 19994390.120000001043 29000000.006999969482 28100000.043999999762 3855824.092999995220 60303.521915193 2023-12-25T12:31:33.472671+00:00 19994390.113000039011 28999999.981000069529 28099999.945999979973 3851915.038000016939 60303.521926539 2023-12-25T12:31:34.452941+00:00 19994390.114999998361 29000000.014999989420 28100000.054000020027 3853385.859999984968 60303.521938321 2023-12-25T12:31:35.470955+00:00 19994390.118000000715 29000000.010999921709 28100000.000000000000 3854951.046000003815 60303.521949742 2023-12-25T12:31:36.457727+00:00 19994390.111999999732 28999999.965000029653 28099999.984000030905 3852241.962000011932 60303.521961344 2023-12-25T12:31:37.460127+00:00 19994390.116000000387 29000000.055999990553 28099999.997999969870 3855441.053999990225 60303.521972946 2023-12-25T12:31:38.462530+00:00 19994390.118000000715 28999999.951999999583 28100000.028999980539 3852136.064000010025 60303.521984548 2023-12-25T12:31:39.464929+00:00 19994390.111000001431 29000000.007000010461 28099999.964000049978 3855917.954999982845 60303.521996150 2023-12-25T12:31:40.467328+00:00 19994390.118000000715 29000000.015999991447 28100000.021999958903 3855272.969999998808 60303.522007571 2023-12-25T12:31:41.454107+00:00 19994390.116000000387 28999999.989000011235 28099999.982000049204 3853348.041000009049 60303.522019353 2023-12-25T12:31:42.472128+00:00 19994390.113000009209 28999999.979999989271 28100000.018000010401 3852695.883000016212 60303.522030775 2023-12-25T12:31:43.458903+00:00 19994390.118999991566 29000000.025000009686 28099999.986999988556 3856517.101999967825 60303.522042376 2023-12-25T12:31:44.461296+00:00 19994390.115000009537 28999999.997000008821 28099999.955999970436 3854458.029000043869 60303.522053978 2023-12-25T12:31:45.463695+00:00 19994390.113999988884 28999999.972999989986 28100000.029000040144 3857108.922999978065 60303.522065580 2023-12-25T12:31:46.466095+00:00 19994390.114000018686 29000000.007000029087 28099999.967000011355 3857178.023000001907 60303.522077001 2023-12-25T12:31:47.452872+00:00 19994390.117999970913 29000000.014999989420 28100000.061999920756 3856039.705999969970 60303.522088783 2023-12-25T12:31:48.470889+00:00 19994390.113000039011 28999999.987999979407 28099999.971999999136 3854358.356000006199 60303.522100385 2023-12-25T12:31:49.473284+00:00 19994390.116999980062 29000000.014999989420 28100000.007000088692 3855484.031000018120 60303.522111806 2023-12-25T12:31:50.460057+00:00 19994390.111999988556 29000000.003000020981 28100000.018999930471 3859525.980000019073 60303.522123408 2023-12-25T12:31:51.462451+00:00 19994390.116999980062 29000000.016000028700 28099999.980000019073 3857362.953000009060 60303.522135010 2023-12-25T12:31:52.464845+00:00 19994390.118000030518 28999999.991000000387 28100000.013000011444 3862369.977999985218 60303.522146611 2023-12-25T12:31:53.467243+00:00 19994390.115000009537 28999999.977999988943 28100000.000000000000 3860444.018000007141 60303.522158033 2023-12-25T12:31:54.454021+00:00 19994390.111999988556 29000000.031000021845 28099999.975000020117 3855961.021999955177 60303.522169815 2023-12-25T12:31:55.472038+00:00 19994390.119000021368 28999999.970999959856 28100000.042999979109 3860549.863000034820 60303.522181236 2023-12-25T12:31:56.458803+00:00 19994390.111999988556 29000000.009999990463 28099999.963999990374 3858927.089999973774 60303.522192838 2023-12-25T12:31:57.461187+00:00 19994390.116000000387 29000000.013000011444 28100000.026000019163 3856357.106000006199 60303.522204440 2023-12-25T12:31:58.463585+00:00 19994390.116999980062 28999999.977000001818 28099999.977000001818 3856026.956000030041 60303.522216042 2023-12-25T12:31:59.465981+00:00 19994390.116000000387 29000000.027000069618 28100000.032999988645 3853747.964999973774 60303.522227643 2023-12-25T12:32:00.468368+00:00 19994390.115000069141 29000000.005999919027 28099999.988999959081 3856818.017000020016 60303.522239064 2023-12-25T12:32:01.455152+00:00 19994390.115999940783 28999999.994000080973 28099999.993000030518 3855494.898000001907 60303.522250847 2023-12-25T12:32:02.473173+00:00 19994390.116000059992 28999999.996999979019 28099999.978000000119 3859796.111999989022 60303.522262268 2023-12-25T12:32:03.459945+00:00 19994390.112999919802 28999999.960999969393 28100000.006000000983 3853456.012000023853 60303.522273870 2023-12-25T12:32:04.462339+00:00 19994390.115000009537 29000000.001000050455 28099999.991999998689 3857134.030999958981 60303.522285291 2023-12-25T12:32:05.449109+00:00 19994390.113999959081 29000000.005999919027 28100000.004999998957 3854274.953000009060 60303.522297073 2023-12-25T12:32:06.467133+00:00 19994390.119000080973 29000000.009999990463 28099999.962000008672 3855593.925999999046 60303.522308675 2023-12-25T12:32:07.469537+00:00 19994390.115999940783 29000000.009999990463 28100000.044999990612 3858063.051999986172 60303.522320096 2023-12-25T12:32:08.456309+00:00 19994390.113000039011 29000000.007000088692 28099999.989000018686 3854611.893999993801 60303.522331879 2023-12-25T12:32:09.474332+00:00 19994390.116999980062 28999999.995000001043 28100000.006999999285 3855900.147000014782 60303.522343300 2023-12-25T12:32:10.461110+00:00 19994390.116999980062 29000000.023999929428 28100000.006999999285 3855189.930999993812 60303.522354902 2023-12-25T12:32:11.463514+00:00 19994390.111000061035 28999999.968000050634 28099999.960999969393 3856906.046000003815 60303.522366428 2023-12-25T12:32:12.459406+00:00 19994390.116999980062 29000000.018999930471 28100000.087000008672 3851727.035000026226 60303.522378106 2023-12-25T12:32:13.468310+00:00 19994390.113999959081 28999999.999000068754 28099999.977000001818 3860888.865000010002 60303.522389451 2023-12-25T12:32:14.448585+00:00 19994390.116999980062 28999999.982999920845 28099999.963999990374 3853023.131999969017 60303.522401234 2023-12-25T12:32:15.466608+00:00 19994390.118000030518 29000000.000999998301 28099999.993000030518 3859168.912999988068 60303.522412911 2023-12-25T12:32:16.475510+00:00 19994390.111000061035 28999999.978999998420 28100000.033999979496 3852504.074000000954 60303.522424256 2023-12-25T12:32:17.455777+00:00 19994390.118999961764 29000000.030000001192 28099999.977999988943 3850601.992000042927 60303.522436040 2023-12-25T12:32:18.473790+00:00 19994390.115000009537 28999999.981000009924 28100000.005000051111 3855809.020999968052 60303.522447460 2023-12-25T12:32:19.460566+00:00 19994390.113999959081 29000000.009999990463 28100000.013999998569 3850322.885999978054 60303.522459062 2023-12-25T12:32:20.462962+00:00 19994390.114000078291 28999999.995000001043 28099999.991999920458 3856360.049000024796 60303.522470483 2023-12-25T12:32:21.449738+00:00 19994390.117999911308 29000000.000999990851 28099999.984000090510 3853423.010999978054 60303.522482266 2023-12-25T12:32:22.467754+00:00 19994390.113000039011 29000000.003000020981 28100000.031999949366 3853608.857000052929 60303.522493687 2023-12-25T12:32:23.454529+00:00 19994390.116999980062 28999999.976000010967 28099999.965000029653 3855878.156999946106 60303.522505288 2023-12-25T12:32:24.456923+00:00 19994390.118000030518 29000000.028000000864 28100000.006000038236 3851963.882000029087 60303.522517071 2023-12-25T12:32:25.474941+00:00 19994390.113000039011 28999999.986000001431 28100000.013999938965 3855151.043999969959 60303.522528492 2023-12-25T12:32:26.461717+00:00 19994390.115999940783 29000000.019999980927 28099999.996999979019 3855262.037000000011 60303.522540094 2023-12-25T12:32:27.464115+00:00 19994390.116000059992 29000000.026000019163 28100000.063000079244 3855680.113000034820 60303.522551696 2023-12-25T12:32:28.466511+00:00 19994390.114000000060 28999999.989999949932 28099999.953999999911 3854131.871999979019 60303.522563297 2023-12-25T12:32:29.468910+00:00 19994390.116000000387 28999999.953999999911 28099999.936999920756 3857714.953999996185 60303.522574719 2023-12-25T12:32:30.455690+00:00 19994390.114999990910 29000000.031000021845 28100000.078999999911 3851498.120000004768 60303.522586321 2023-12-25T12:32:31.458087+00:00 19994390.114000011235 28999999.995999988168 28099999.975000020117 3857520.928000032902 60303.522597922 2023-12-25T12:32:32.460482+00:00 19994390.116999998689 28999999.997999969870 28099999.950999978930 3847741.057999968994 60303.522609524 2023-12-25T12:32:33.462882+00:00 19994390.116999998689 28999999.981000069529 28100000.040000081062 3854634.934000014793 60303.522621126 2023-12-25T12:32:34.465279+00:00 19994390.113000009209 29000000.023999929428 28099999.975999951363 3855454.991999983788 60303.522632728 2023-12-25T12:32:35.467681+00:00 19994390.116999980062 28999999.986000061035 28100000.062000039965 3852540.059000014793 60303.522644330 2023-12-25T12:32:36.470073+00:00 19994390.117000009865 29000000.003000020981 28099999.957000020891 3851414.019999980927 60303.522655751 2023-12-25T12:32:37.456843+00:00 19994390.109999980778 29000000.005999919027 28099999.981999989599 3852524.949000000954 60303.522667352 2023-12-25T12:32:38.459243+00:00 19994390.120000001043 29000000.010000109673 28099999.980999950320 3855277.051999986172 60303.522678954 2023-12-25T12:32:39.461637+00:00 19994390.113000009209 29000000.000999931246 28100000.062000039965 3853422.013000010978 60303.522690556 2023-12-25T12:32:40.464027+00:00 19994390.112999979407 28999999.986000061035 28099999.986999999732 3855996.916999996174 60303.522701977 2023-12-25T12:32:41.450802+00:00 19994390.119000021368 29000000.007999900728 28099999.971999999136 3855762.044000030030 60303.522713759 2023-12-25T12:32:42.468823+00:00 19994390.114000018686 28999999.986000061035 28100000.060999989510 3857726.972000002861 60303.522725361 2023-12-25T12:32:43.471215+00:00 19994390.116999980062 28999999.996000051498 28099999.953000009060 3850658.065999985207 60303.522736782 2023-12-25T12:32:44.457991+00:00 19994390.116000000387 29000000.024999979883 28100000.012000009418 3854408.976999998093 60303.522748384 2023-12-25T12:32:45.460386+00:00 19994390.114000018686 28999999.967000011355 28099999.987999979407 3851478.951000034809 60303.522759986 2023-12-25T12:32:46.462784+00:00 19994390.113999959081 29000000.015999909490 28100000.013000011444 3854099.986000000965 60303.522771588 2023-12-25T12:32:47.465180+00:00 19994390.117000039667 29000000.003000020981 28099999.976000010967 3850128.005999981891 60303.522783009 2023-12-25T12:32:48.451953+00:00 19994390.112999979407 28999999.989000078291 28100000.003999978304 3855803.937999964226 60303.522794791 2023-12-25T12:32:49.469978+00:00 19994390.115000009537 29000000.016999959946 28100000.018000010401 3851456.044000030030 60303.522806212 2023-12-25T12:32:50.456752+00:00 19994390.116999980062 28999999.977000001818 28099999.981000009924 3858568.077000021935 60303.522817814 2023-12-25T12:32:51.459147+00:00 19994390.118000030518 29000000.003000020981 28100000.004999998957 3857973.940999985207 60303.522829597 2023-12-25T12:32:52.477172+00:00 19994390.113999959081 29000000.030000001192 28100000.008999999613 3852119.024999976158 60303.522841018 2023-12-25T12:32:53.463942+00:00 19994390.116000059992 28999999.992000009865 28100000.005999978632 3856711.015000044834 60303.522852620 2023-12-25T12:32:54.466338+00:00 19994390.113999959081 28999999.969000000507 28099999.978000041097 3853473.980000019073 60303.522864146 2023-12-25T12:32:55.462230+00:00 19994390.113999959081 29000000.028000000864 28100000.005999978632 3853325.076999903191 60303.522875823 2023-12-25T12:32:56.471133+00:00 19994390.116999980062 29000000.018999990076 28100000.018000010401 3853127.855000019073 60303.522887169 2023-12-25T12:32:57.451405+00:00 19994390.113000039011 28999999.996000021696 28100000.008999999613 3856990.190999985207 60303.522898952 2023-12-25T12:32:58.469420+00:00 19994390.118000030518 28999999.984000001103 28100000.012000020593 3854048.854000092018 60303.522910372 2023-12-25T12:32:59.456194+00:00 19994390.113999959081 28999999.993999991566 28100000.006999969482 3852307.968999981880 60303.522921974 2023-12-25T12:33:00.458581+00:00 19994390.115000009537 29000000.032999988645 28100000.046999931335 3852666.041999936104 60303.522933757 2023-12-25T12:33:01.476597+00:00 19994390.118999961764 28999999.977000001818 28099999.902000069618 3852011.024000049103 60303.522945178 2023-12-25T12:33:02.463380+00:00 19994390.117000099272 28999999.991000000387 28100000.034999970347 3857409.924999951851 60303.522956780 2023-12-25T12:33:03.465783+00:00 19994390.109999898821 28999999.985000010580 28099999.976000070572 3853085.065999985207 60303.522968201 2023-12-25T12:33:04.452558+00:00 19994390.118000030518 29000000.026000019163 28099999.963999990374 3852989.942000031006 60303.522979984 2023-12-25T12:33:05.470579+00:00 19994390.116000059992 28999999.983999971300 28100000.014999989420 3854386.118000030983 60303.522991404 2023-12-25T12:33:06.457344+00:00 19994390.111999988556 29000000.002000030130 28100000.051999930292 3852200.886000037193 60303.523003006 2023-12-25T12:33:07.459749+00:00 19994390.118999961764 29000000.014999989420 28099999.995000001043 3855366.090999960899 60303.523014608 2023-12-25T12:33:08.462146+00:00 19994390.115000009537 28999999.991999980062 28099999.986999988556 3852337.919999957085 60303.523026210 2023-12-25T12:33:09.464546+00:00 19994390.115000009537 28999999.988000039011 28099999.971999999136 3854822.047999978065 60303.523037812 2023-12-25T12:33:10.466951+00:00 19994390.116999980062 29000000.044000029564 28100000.049000021070 3853774.784000039101 60303.523049233 2023-12-25T12:33:11.453735+00:00 19994390.113000039011 28999999.971999879926 28099999.981000069529 3856309.294999957085 60303.523061016 2023-12-25T12:33:12.471757+00:00 19994390.113000039011 28999999.996000051498 28099999.985999941826 3854086.984000086784 60303.523072436 2023-12-25T12:33:13.458529+00:00 19994390.118999961764 28999999.998999949545 28099999.978999968618 3857993.998000026215 60303.523084038 2023-12-25T12:33:14.460920+00:00 19994390.113000039011 29000000.000000000000 28100000.042000059038 3855284.004999995232 60303.523095640 2023-12-25T12:33:15.463312+00:00 19994390.115999940783 29000000.020000100136 28099999.998999949545 3851453.949999928009 60303.523107242 2023-12-25T12:33:16.465716+00:00 19994390.118000030518 28999999.990000009537 28099999.990000009537 3854322.919000030030 60303.523118663 2023-12-25T12:33:17.452495+00:00 19994390.113000039011 29000000.004999998957 28099999.971000079066 3853221.085000038147 60303.523130265 2023-12-25T12:33:18.454892+00:00 19994390.116999980062 28999999.960999969393 28100000.021999999881 3854460.028999925125 60303.523142048 2023-12-25T12:33:19.472907+00:00 19994390.117999911308 29000000.029999971390 28099999.964000001550 3854396.973999977112 60303.523153469 2023-12-25T12:33:20.459678+00:00 19994390.112000111490 28999999.985000010580 28099999.995000001043 3853429.092000008095 60303.523165070 2023-12-25T12:33:21.462072+00:00 19994390.116000000387 28999999.986999988556 28100000.052000001073 3849282.935000061989 60303.523176672 2023-12-25T12:33:22.464472+00:00 19994390.114999998361 29000000.032999988645 28100000.006999999285 3855678.866999983788 60303.523188274 2023-12-25T12:33:23.466870+00:00 19994390.111000001431 29000000.013000011444 28100000.008999999613 3854501.180999993812 60303.523199695 2023-12-25T12:33:24.453646+00:00 19994390.121999990195 28999999.993000030518 28099999.968999978155 3856669.916000009049 60303.523211478 2023-12-25T12:33:25.471666+00:00 19994390.113000009209 28999999.975999951363 28099999.973000019789 3854761.027999997139 60303.523222899 2023-12-25T12:33:26.458441+00:00 19994390.114000011235 29000000.004000071436 28100000.050999999046 3855999.963999987114 60303.523234501 2023-12-25T12:33:27.460836+00:00 19994390.116000000387 29000000.013000011444 28099999.989999979734 3858857.009999989998 60303.523246102 2023-12-25T12:33:28.463226+00:00 19994390.116999980062 28999999.979999899864 28099999.984000030905 3856389.948000072967 60303.523257704 2023-12-25T12:33:29.465621+00:00 19994390.111000001431 28999999.982999999076 28099999.997999969870 3854347.071999907028 60303.523269306 2023-12-25T12:33:30.468022+00:00 19994390.120000001043 29000000.020999990404 28099999.998000029474 3854310.956000090111 60303.523280727 2023-12-25T12:33:31.454798+00:00 19994390.117000009865 29000000.008999999613 28100000.022000011057 3852018.974999905098 60303.523292509 2023-12-25T12:33:32.472818+00:00 19994390.107999980450 28999999.997000008821 28100000.001999970526 3855405.054000020027 60303.523303931 2023-12-25T12:33:33.459583+00:00 19994390.122000008821 28999999.998999979347 28100000.003000020981 3851730.060999989975 60303.523315532 2023-12-25T12:33:34.461975+00:00 19994390.113000009209 29000000.006000008434 28099999.979999959469 3850939.018000007141 60303.523327059 2023-12-25T12:33:35.457865+00:00 19994390.116999980062 28999999.999000009149 28099999.976000010967 3852524.920000075828 60303.523338736 2023-12-25T12:33:36.466769+00:00 19994390.116000000387 28999999.985999971628 28100000.007000029087 3849514.970999956131 60303.523350081 2023-12-25T12:33:37.447042+00:00 19994390.115000009537 29000000.005000028759 28100000.013999938965 3852790.981999992859 60303.523361864 2023-12-25T12:33:38.465065+00:00 19994390.111999988556 28999999.999000009149 28100000.007000088692 3854932.039000033867 60303.523373541 2023-12-25T12:33:39.473970+00:00 19994390.120999988168 29000000.014999989420 28100000.042999979109 3852666.847999929916 60303.523384887 2023-12-25T12:33:40.454239+00:00 19994390.111000001431 28999999.988999959081 28099999.934000018984 3850807.159000039101 60303.523396670 2023-12-25T12:33:41.472258+00:00 19994390.118000030518 28999999.978000041097 28100000.023999929428 3855341.940999985207 60303.523408091 2023-12-25T12:33:42.459032+00:00 19994390.115000009537 29000000.013999998569 28099999.986999988556 3857730.011999965180 60303.523419692 2023-12-25T12:33:43.461427+00:00 19994390.116999980062 29000000.016999959946 28100000.019999980927 3855286.050000071991 60303.523431113 2023-12-25T12:33:44.448198+00:00 19994390.112999979407 28999999.995000001043 28100000.003000020981 3853405.014999986161 60303.523442896 2023-12-25T12:33:45.466216+00:00 19994390.118000030518 29000000.004999998957 28100000.024000048637 3855894.047999978065 60303.523454317 2023-12-25T12:33:46.452999+00:00 19994390.114000018686 28999999.985000070184 28099999.940999981016 3856779.917000054847 60303.523465919 2023-12-25T12:33:47.455392+00:00 19994390.111999988556 28999999.996999979019 28100000.080999970436 3861260.967000008095 60303.523477701 2023-12-25T12:33:48.473406+00:00 19994390.118999961764 29000000.023999929428 28099999.924000021070 3852548.989999889862 60303.523489122 2023-12-25T12:33:49.460182+00:00 19994390.113000039011 28999999.990000009537 28099999.996000051498 3854266.087000011932 60303.523500724 2023-12-25T12:33:50.462576+00:00 19994390.115000009537 29000000.008000019938 28100000.038999918848 3849395.989000082016 60303.523512146 2023-12-25T12:33:51.449350+00:00 19994390.115999940783 29000000.014999989420 28100000.039000030607 3853374.006999969017 60303.523523928 2023-12-25T12:33:52.467375+00:00 19994390.115000009537 28999999.965000029653 28099999.973000049591 3854989.942000031006 60303.523535349 2023-12-25T12:33:53.454148+00:00 19994390.118000030518 29000000.001000050455 28099999.979999899864 3855795.029999970924 60303.523546951 2023-12-25T12:33:54.456542+00:00 19994390.113999959081 29000000.030999898911 28099999.982000108808 3856208.013999938965 60303.523558552 2023-12-25T12:33:55.458938+00:00 19994390.111999988556 28999999.974000100046 28100000.008999940008 3852083.012000083923 60303.523570154 2023-12-25T12:33:56.461325+00:00 19994390.118000030518 28999999.986999988556 28099999.960999969393 3855300.934000014793 60303.523581756 2023-12-25T12:33:57.463720+00:00 19994390.116999980062 28999999.985000010580 28100000.030999999493 3855511.113999962807 60303.523593358 2023-12-25T12:33:58.466121+00:00 19994390.113000039011 29000000.034999970347 28100000.015999998897 3855502.898000001907 60303.523604960 2023-12-25T12:33:59.468522+00:00 19994390.116999980062 28999999.990999940783 28099999.966999989003 3853065.087999939919 60303.523616381 2023-12-25T12:34:00.455291+00:00 19994390.116000059992 29000000.015000101179 28100000.072000000626 3854445.012000083923 60303.523627982 2023-12-25T12:34:01.457690+00:00 19994390.115000009537 29000000.001999970526 28099999.974000010639 3854675.031000018120 60303.523639584 2023-12-25T12:34:02.460087+00:00 19994390.118999961764 28999999.978999968618 28099999.962999999523 3854796.847000002861 60303.523651186 2023-12-25T12:34:03.462482+00:00 19994390.110999941826 28999999.981999989599 28100000.018000010401 3855309.081999897957 60303.523662607 2023-12-25T12:34:04.449240+00:00 19994390.116000059992 29000000.026000019163 28099999.933999989182 3851822.988000034820 60303.523674390 2023-12-25T12:34:05.467266+00:00 19994390.116000059992 28999999.991999980062 28100000.097999989986 3858337.016999959946 60303.523685991 2023-12-25T12:34:06.469663+00:00 19994390.111999988556 28999999.989999998361 28099999.975000020117 3858822.899000049103 60303.523697413 2023-12-25T12:34:07.456450+00:00 19994390.115999940783 28999999.990000009537 28099999.995000001043 3857673.032999991905 60303.523709015 2023-12-25T12:34:08.458849+00:00 19994390.120000001043 29000000.043000001460 28099999.987999979407 3853731.009000062943 60303.523720616 2023-12-25T12:34:09.461246+00:00 19994390.111999988556 28999999.975999981165 28100000.003000020981 3854960.076999903191 60303.523732218 2023-12-25T12:34:10.463644+00:00 19994390.116000059992 28999999.999000009149 28100000.013999998569 3853682.949000000954 60303.523743639 2023-12-25T12:34:11.450414+00:00 19994390.113999959081 28999999.986999988556 28099999.982999980450 3858310.041000009049 60303.523755422 2023-12-25T12:34:12.468442+00:00 19994390.113999959081 29000000.027000010014 28099999.962999999523 3856105.927000045776 60303.523766843 2023-12-25T12:34:13.455217+00:00 19994390.116999980062 29000000.013999998569 28100000.080000039190 3854896.001999973785 60303.523778445 2023-12-25T12:34:14.457625+00:00 19994390.117000099272 28999999.966999981552 28099999.980999950320 3852470.073000072967 60303.523790047 2023-12-25T12:34:15.460011+00:00 19994390.111999999732 29000000.022000011057 28099999.975000079721 3854512.096999884117 60303.523801648 2023-12-25T12:34:16.462410+00:00 19994390.120000001043 28999999.984000030905 28099999.970999959856 3859999.931000113022 60303.523813250 2023-12-25T12:34:17.464805+00:00 19994390.114999998361 29000000.022999998182 28100000.049000021070 3851909.932999968994 60303.523824777 2023-12-25T12:34:18.460693+00:00 19994390.112999990582 28999999.970999959856 28099999.990999940783 3854481.945999979973 60303.523836453 2023-12-25T12:34:19.469596+00:00 19994390.118999999017 29000000.001000050455 28100000.001999970526 3853980.075999975204 60303.523847799 2023-12-25T12:34:20.449865+00:00 19994390.114000011235 28999999.992999970913 28100000.007000088692 3851258.095000029076 60303.523859582 2023-12-25T12:34:21.467880+00:00 19994390.111999988556 29000000.032999988645 28100000.015999909490 3853213.833999990951 60303.523871003 2023-12-25T12:34:22.454659+00:00 19994390.115000009537 28999999.965000029653 28099999.992000099272 3851034.998000026215 60303.523882605 2023-12-25T12:34:23.457054+00:00 19994390.116000000387 29000000.028999920934 28100000.030999898911 3856724.108999968041 60303.523894387 2023-12-25T12:34:24.475075+00:00 19994390.115000009537 29000000.006000038236 28099999.976000070572 3855996.927999972831 60303.523905809 2023-12-25T12:34:25.461852+00:00 19994390.118000000715 29000000.006000038236 28099999.980999950320 3854213.970000029076 60303.523917411 2023-12-25T12:34:26.464250+00:00 19994390.116000000387 28999999.977999929339 28099999.980000019073 3856071.993000030983 60303.523928831 2023-12-25T12:34:27.451030+00:00 19994390.113000009209 28999999.984000090510 28099999.968000050634 3855150.962999939919 60303.523940614 2023-12-25T12:34:28.469051+00:00 19994390.117999970913 29000000.013999938965 28100000.029999971390 3853308.065999985207 60303.523952035 2023-12-25T12:34:29.455826+00:00 19994390.115000009537 29000000.021000031382 28100000.064000010490 3851011.012000083923 60303.523963637 2023-12-25T12:34:30.458222+00:00 19994390.115000009537 28999999.996000051498 28099999.955999970436 3856540.918999909889 60303.523975239 2023-12-25T12:34:31.460623+00:00 19994390.119000021368 28999999.996999979019 28099999.977000001818 3856235.089000105858 60303.523986841 2023-12-25T12:34:32.463026+00:00 19994390.109999950975 28999999.985999941826 28099999.996000051498 3854685.011999965180 60303.523998443 2023-12-25T12:34:33.465424+00:00 19994390.117000039667 29000000.018000010401 28099999.997999910265 3855451.054999948014 60303.524009863 2023-12-25T12:34:34.452206+00:00 19994390.115000009537 28999999.993999961764 28099999.983000040054 3853388.843000053894 60303.524021646 2023-12-25T12:34:35.470223+00:00 19994390.116000000387 28999999.982000108808 28100000.004000000656 3853480.044000030030 60303.524033067 2023-12-25T12:34:36.457001+00:00 19994390.116999980062 29000000.010999921709 28100000.019999999553 3853942.072999954224 60303.524044669 2023-12-25T12:34:37.459400+00:00 19994390.116000000387 29000000.013000011444 28100000.011000011116 3854839.968999981880 60303.524056271 2023-12-25T12:34:38.461794+00:00 19994390.115000009537 28999999.977000001818 28099999.994999989867 3854532.888000010978 60303.524067873 2023-12-25T12:34:39.464195+00:00 19994390.115000009537 29000000.003000020981 28100000.029000010341 3852175.057999968994 60303.524079294 2023-12-25T12:34:40.450975+00:00 19994390.116000000387 28999999.986999988556 28099999.963999990374 3855946.105000019073 60303.524090895 2023-12-25T12:34:41.453373+00:00 19994390.110999941826 29000000.022999998182 28100000.040000021458 3851160.917000054847 60303.524102678 2023-12-25T12:34:42.471391+00:00 19994390.116999980062 28999999.986999988556 28099999.985999971628 3853879.077000021935 60303.524114099 2023-12-25T12:34:43.458168+00:00 19994390.119000080973 29000000.008000001311 28100000.015000019222 3854092.884999989998 60303.524125701 2023-12-25T12:34:44.460567+00:00 19994390.110000010580 28999999.995000001043 28099999.976000010967 3853652.934999942780 60303.524137303 2023-12-25T12:34:45.462966+00:00 19994390.121999979019 28999999.991999998689 28100000.004000011832 3852015.175999999046 60303.524148905 2023-12-25T12:34:46.465364+00:00 19994390.111999988556 29000000.026999998838 28100000.018000010401 3854296.993000030983 60303.524160326 2023-12-25T12:34:47.452147+00:00 19994390.115000009537 28999999.992000009865 28099999.982999980450 3857599.980999947060 60303.524171927 2023-12-25T12:34:48.454547+00:00 19994390.116999980062 28999999.977000001818 28099999.986999988556 3854610.933000088204 60303.524183529 2023-12-25T12:34:49.456949+00:00 19994390.115000009537 29000000.035000000149 28100000.007000029087 3852832.107999920845 60303.524195131 2023-12-25T12:34:50.459343+00:00 19994390.115999940783 28999999.991999980062 28100000.010999981314 3857402.925000071991 60303.524206733 2023-12-25T12:34:51.461733+00:00 19994390.117000099272 28999999.986000001431 28099999.977999988943 3848115.046999930870 60303.524218335 2023-12-25T12:34:52.464128+00:00 19994390.112999919802 29000000.005999978632 28100000.037999991328 3861475.986000061035 60303.524229937 2023-12-25T12:34:53.466523+00:00 19994390.116000059992 29000000.013999998569 28099999.995000001043 3849804.888999938965 60303.524241358 2023-12-25T12:34:54.453295+00:00 19994390.115999940783 28999999.993000030518 28099999.981999989599 3852744.129999995232 60303.524253140 2023-12-25T12:34:55.471322+00:00 19994390.116000059992 28999999.991999980062 28099999.995000001043 3851510.983000040054 60303.524264561 2023-12-25T12:34:56.458089+00:00 19994390.111999988556 29000000.022999998182 28100000.027000069618 3858908.016999959946 60303.524276163 2023-12-25T12:34:57.460485+00:00 19994390.120000001043 28999999.988000039011 28099999.956999901682 3854738.940000057220 60303.524287689 2023-12-25T12:34:58.456371+00:00 19994390.110000010580 28999999.986000001431 28100000.041000008583 3854435.103999971878 60303.524299366 2023-12-25T12:34:59.465271+00:00 19994390.116999980062 29000000.025999959558 28099999.974000100046 3857205.973999977112 60303.524310968 2023-12-25T12:35:00.467660+00:00 19994390.116999980062 28999999.982000049204 28100000.007999900728 3852006.876999973785 60303.524322495 2023-12-25T12:35:01.463563+00:00 19994390.113999959081 28999999.992999911308 28100000.013000011444 3853002.103000044823 60303.524334172 2023-12-25T12:35:02.472468+00:00 19994390.117000099272 29000000.003000020981 28099999.979000091553 3857354.922999978065 60303.524345518 2023-12-25T12:35:03.452740+00:00 19994390.116999980062 29000000.004000071436 28100000.032999988645 3861530.085000038147 60303.524357300 2023-12-25T12:35:04.470754+00:00 19994390.110999941826 29000000.018999930471 28099999.995000001043 3853551.006999969017 60303.524368721 2023-12-25T12:35:05.457523+00:00 19994390.115000009537 28999999.971999999136 28099999.985999941826 3855019.922999978065 60303.524380323 2023-12-25T12:35:06.459922+00:00 19994390.118000030518 29000000.016000028700 28100000.016000028700 3852661.988000034820 60303.524391744 2023-12-25T12:35:07.446698+00:00 19994390.110999941826 28999999.980000019073 28099999.998999949545 3857753.991000055801 60303.524403527 2023-12-25T12:35:08.464723+00:00 19994390.120000001043 29000000.013999938965 28099999.996999979019 3857386.013999938965 60303.524414948 2023-12-25T12:35:09.451501+00:00 19994390.114000000060 29000000.019000049680 28099999.958999991417 3855913.060000061989 60303.524426550 2023-12-25T12:35:10.453902+00:00 19994390.114999998361 28999999.978999968618 28100000.052000049502 3851138.039999961853 60303.524438332 2023-12-25T12:35:11.471922+00:00 19994390.120000001043 29000000.001000050455 28099999.955999970436 3860082.932000041008 60303.524449754 2023-12-25T12:35:12.458703+00:00 19994390.112999990582 28999999.977000001818 28099999.968999978155 3855104.960999966133 60303.524461355 2023-12-25T12:35:13.461099+00:00 19994390.111999999732 29000000.013000011444 28100000.028000000864 3858315.026999999769 60303.524472957 2023-12-25T12:35:14.463495+00:00 19994390.120999988168 29000000.011999960989 28100000.032000008970 3859001.007999999914 60303.524484559 2023-12-25T12:35:15.465893+00:00 19994390.111000001431 29000000.003999948502 28099999.991000000387 3856579.873999999836 60303.524495980 2023-12-25T12:35:16.452673+00:00 19994390.116000000387 28999999.989000078291 28099999.978999998420 3851746.090999998152 60303.524507582 2023-12-25T12:35:17.455069+00:00 19994390.118000000715 29000000.002999901772 28100000.002000000328 3862577.962000001222 60303.524519184 2023-12-25T12:35:18.457463+00:00 19994390.116000030190 28999999.986000061035 28100000.033999979496 3857404.074999998789 60303.524530785 2023-12-25T12:35:19.459860+00:00 19994390.111999988556 29000000.000000000000 28099999.980000019073 3850854.984000001103 60303.524542387 2023-12-25T12:35:20.462251+00:00 19994390.118000000715 29000000.022999998182 28099999.986000001431 3852943.055000000168 60303.524553989 2023-12-25T12:35:21.464646+00:00 19994390.115000009537 28999999.971999999136 28100000.002999961376 3855872.880000003148 60303.524565591 2023-12-25T12:35:22.467043+00:00 19994390.112999979407 29000000.022999998182 28100000.043000038713 3847413.193999997806 60303.524577012 2023-12-25T12:35:23.453816+00:00 19994390.118000030518 29000000.010999988765 28099999.960999969393 3855275.001999997068 60303.524588614 2023-12-25T12:35:24.456219+00:00 19994390.111999988556 28999999.971999999136 28099999.992000039667 3857097.832000001799 60303.524600215 2023-12-25T12:35:25.458618+00:00 19994390.116999980062 29000000.021000001580 28100000.024999979883 3852578.072999998927 60303.524611817 2023-12-25T12:35:26.461015+00:00 19994390.116999980062 28999999.974999990314 28099999.958999991417 3849674.064999998081 60303.524623238 2023-12-25T12:35:27.447786+00:00 19994390.114000018686 29000000.029000010341 28100000.028999980539 3855569.902000003029 60303.524635021 2023-12-25T12:35:28.465804+00:00 19994390.116999980062 28999999.984000001103 28100000.003000020981 3856172.998999997973 60303.524646623 2023-12-25T12:35:29.468202+00:00 19994390.115000009537 28999999.962999999523 28099999.957000020891 3856185.098000004888 60303.524658044 2023-12-25T12:35:30.454984+00:00 19994390.118000030518 29000000.059000018984 28100000.059000018984 3851479.894999995828 60303.524669645 2023-12-25T12:35:31.457380+00:00 19994390.109999950975 28999999.999000009149 28100000.004999998957 3851079.931000009179 60303.524681247 2023-12-25T12:35:32.459778+00:00 19994390.118000030518 28999999.986000001431 28099999.970000028610 3856508.126999989152 60303.524692849 2023-12-25T12:35:33.462170+00:00 19994390.114000018686 28999999.979999959469 28099999.938999891281 3856703.930000007153 60303.524704270 2023-12-25T12:35:34.448945+00:00 19994390.116000000387 29000000.028999980539 28100000.039000030607 3857243.097999989986 60303.524716053 2023-12-25T12:35:35.466963+00:00 19994390.116000000387 28999999.953000009060 28100000.004999998957 3854693.957000001799 60303.524727474 2023-12-25T12:35:36.453737+00:00 19994390.113999959081 29000000.022999998182 28099999.980000019073 3855653.888999999035 60303.524739075 2023-12-25T12:35:37.456140+00:00 19994390.118000030518 29000000.027000069618 28100000.026000019163 3850128.072999998927 60303.524750859 2023-12-25T12:35:38.474157+00:00 19994390.113999959081 29000000.002999901772 28100000.006999969482 3848560.057000011206 60303.524762279 2023-12-25T12:35:39.460925+00:00 19994390.113999959081 28999999.953000068665 28099999.973999980837 3855418.943999990821 60303.524773881 2023-12-25T12:35:40.463316+00:00 19994390.117000099272 29000000.031000021845 28100000.070999979973 3849559.063000007998 60303.524785407 2023-12-25T12:35:41.459209+00:00 19994390.115000009537 28999999.993999961764 28099999.971999999136 3857313.959999992978 60303.524797085 2023-12-25T12:35:42.468115+00:00 19994390.113999959081 28999999.991000059992 28099999.981000069529 3848950.972000002861 60303.524808431 2023-12-25T12:35:43.448392+00:00 19994390.120999928564 29000000.015999909490 28100000.018000010401 3851341.988000005018 60303.524820213 2023-12-25T12:35:44.466412+00:00 19994390.109000090510 29000000.006000038236 28099999.986999988556 3851296.133000000846 60303.524831634 2023-12-25T12:35:45.453185+00:00 19994390.117999911308 28999999.977000001818 28100000.001999970526 3854061.917999998201 60303.524843236 2023-12-25T12:35:46.455579+00:00 19994390.119000080973 29000000.026000019163 28100000.024999979883 3852343.966999993194 60303.524855019 2023-12-25T12:35:47.473599+00:00 19994390.111999988556 28999999.968999978155 28099999.976000070572 3853573.064000010025 60303.524866439 2023-12-25T12:35:48.460372+00:00 19994390.113999959081 29000000.006999969482 28099999.995999928564 3854048.951999992132 60303.524878041 2023-12-25T12:35:49.462771+00:00 19994390.116000059992 29000000.031000021845 28099999.973000049591 3855602.944000006188 60303.524889463 2023-12-25T12:35:50.449550+00:00 19994390.113999959081 28999999.970000028610 28100000.036000009626 3851402.108999996912 60303.524901245 2023-12-25T12:35:51.467570+00:00 19994390.118000030518 29000000.000000000000 28099999.997999999672 3857374.018000007141 60303.524912666 2023-12-25T12:35:52.454347+00:00 19994390.113999959081 29000000.031000021845 28099999.995999999344 3853362.954999982845 60303.524924268 2023-12-25T12:35:53.456745+00:00 19994390.116000059992 28999999.973999980837 28099999.978999990970 3854189.069000006188 60303.524935870 2023-12-25T12:35:54.459141+00:00 19994390.115999940783 28999999.998000029474 28100000.035999998450 3855144.900999993086 60303.524947471 2023-12-25T12:35:55.461542+00:00 19994390.120000001043 29000000.018000010401 28100000.035000000149 3854447.020000011194 60303.524959073 2023-12-25T12:35:56.463940+00:00 19994390.111000061035 29000000.004999998957 28099999.949000000954 3850053.969999998808 60303.524970494 2023-12-25T12:35:57.450718+00:00 19994390.113999959081 28999999.960999999195 28099999.996000021696 3853853.948000013828 60303.524982277 2023-12-25T12:35:58.468737+00:00 19994390.116999980062 29000000.030999999493 28100000.022999968380 3855342.047999978065 60303.524993698 2023-12-25T12:35:59.455507+00:00 19994390.113999959081 28999999.994999989867 28099999.985000010580 3855720.916000009049 60303.525005286 2023-12-25T12:36:00.456709+00:00 19994390.115000009537 28999999.993000019342 28100000.000999990851 3852564.106000006199 60303.525016888 2023-12-25T12:36:01.459113+00:00 19994390.118000030518 29000000.022999998182 28099999.995000001043 3857307.986000000965 60303.525028490 2023-12-25T12:36:02.461514+00:00 19994390.114000000060 28999999.987999979407 28100000.012000020593 3855467.986999989022 60303.525039911 2023-12-25T12:36:03.448285+00:00 19994390.116000000387 28999999.999000009149 28099999.996999979019 3852332.039000004996 60303.525051693 2023-12-25T12:36:04.466301+00:00 19994390.114999998361 29000000.006999999285 28099999.971000019461 3852156.000999987125 60303.525063295 2023-12-25T12:36:05.468702+00:00 19994390.115999989212 28999999.978000018746 28100000.032000008970 3855414.018000007141 60303.525074716 2023-12-25T12:36:06.455479+00:00 19994390.115000009537 29000000.011999960989 28099999.967999991030 3854059.013999999035 60303.525086318 2023-12-25T12:36:07.457874+00:00 19994390.113999988884 29000000.007000029087 28100000.078999999911 3850854.879000008106 60303.525097920 2023-12-25T12:36:08.460268+00:00 19994390.116000000387 29000000.010999981314 28099999.935999989510 3854554.067000002135 60303.525109522 2023-12-25T12:36:09.462668+00:00 19994390.117000009865 28999999.975000020117 28099999.984000030905 3850254.044000000227 60303.525121048 2023-12-25T12:36:10.458560+00:00 19994390.113000009209 29000000.001999970526 28100000.039000030607 3851832.930999993812 60303.525132725 2023-12-25T12:36:11.467463+00:00 19994390.116999980062 29000000.014999989420 28099999.967999938875 3853135.057999997865 60303.525144071 2023-12-25T12:36:12.447730+00:00 19994390.116000000387 28999999.983000040054 28100000.001000050455 3853124.891999990214 60303.525155853 2023-12-25T12:36:13.465756+00:00 19994390.116000000387 29000000.022000011057 28099999.997999910265 3853516.034000008833 60303.525167455 2023-12-25T12:36:14.468150+00:00 19994390.112000018358 29000000.001999970526 28100000.030000090599 3854455.066000015009 60303.525178877 2023-12-25T12:36:15.454924+00:00 19994390.118000000715 28999999.991000059992 28099999.982999920845 3849702.991999983788 60303.525190478 2023-12-25T12:36:16.457325+00:00 19994390.112999979407 28999999.988999959081 28099999.957000020891 3847369.953999996185 60303.525202080 2023-12-25T12:36:17.459725+00:00 19994390.116000000387 29000000.000000000000 28100000.037999991328 3849233.064999998081 60303.525213682 2023-12-25T12:36:18.462123+00:00 19994390.118000030518 29000000.008000019938 28100000.036000009626 3855569.951000005007 60303.525225103 2023-12-25T12:36:19.448905+00:00 19994390.115000009537 28999999.988999959081 28099999.971999999136 3850625.053000003099 60303.525236886 2023-12-25T12:36:20.466929+00:00 19994390.112999979407 29000000.016999959946 28100000.042000059038 3855103.064999998081 60303.525248307 2023-12-25T12:36:21.453704+00:00 19994390.120000001043 29000000.011000040919 28099999.968999978155 3846311.900999993086 60303.525259908 2023-12-25T12:36:22.456099+00:00 19994390.110000010580 28999999.988999959081 28100000.000999931246 3849157.036000012886 60303.525271691 2023-12-25T12:36:23.474109+00:00 19994390.115000009537 28999999.981000069529 28099999.935000058264 3852131.967000008095 60303.525283112 2023-12-25T12:36:24.460881+00:00 19994390.118999961764 29000000.003999948502 28100000.059999939054 3858707.041999996174 60303.525294714 2023-12-25T12:36:25.463274+00:00 19994390.115000009537 29000000.013000011444 28099999.983000040054 3852549.875000000000 60303.525306135 2023-12-25T12:36:26.450053+00:00 19994390.114000018686 28999999.976000070572 28100000.006000038236 3851093.166999996174 60303.525317918 2023-12-25T12:36:27.468073+00:00 19994390.116000000387 29000000.009999990463 28100000.036999940872 3852269.859000027180 60303.525329338 2023-12-25T12:36:28.454852+00:00 19994390.117000039667 28999999.979999899864 28099999.958999991417 3860892.087999999989 60303.525340940 2023-12-25T12:36:29.457249+00:00 19994390.113999959081 29000000.029000040144 28100000.004000000656 3858362.852999985218 60303.525352542 2023-12-25T12:36:30.459643+00:00 19994390.115999940783 28999999.991000059992 28099999.993999999017 3856481.175999999046 60303.525364144 2023-12-25T12:36:31.462035+00:00 19994390.111999988556 28999999.983999971300 28100000.017999991775 3849742.046000003815 60303.525375746 2023-12-25T12:36:32.464426+00:00 19994390.119000080973 28999999.991999980062 28099999.958000000566 3851775.046999990940 60303.525387167 2023-12-25T12:36:33.451204+00:00 19994390.116999980062 29000000.037999991328 28100000.066000010818 3850715.745999991894 60303.525398949 2023-12-25T12:36:34.469221+00:00 19994390.111999988556 28999999.978000000119 28099999.941999968141 3852822.027999997139 60303.525410370 2023-12-25T12:36:35.455995+00:00 19994390.118999961764 28999999.999000001699 28100000.018000010401 3853400.127000033855 60303.525421972 2023-12-25T12:36:36.458391+00:00 19994390.114000078291 29000000.005000010133 28100000.048000011593 3850849.023000001907 60303.525433574 2023-12-25T12:36:37.460795+00:00 19994390.113999959081 29000000.012999981642 28099999.946000009775 3851656.864999949932 60303.525445176 2023-12-25T12:36:38.463190+00:00 19994390.120000001043 28999999.993000000715 28100000.022999968380 3848934.064999998081 60303.525456597 2023-12-25T12:36:39.449963+00:00 19994390.110000010580 28999999.993000000715 28099999.949999991804 3851383.022000014782 60303.525468199 2023-12-25T12:36:40.452363+00:00 19994390.115000009537 29000000.029000010341 28100000.076000031084 3853488.925000011921 60303.525479801 2023-12-25T12:36:41.454770+00:00 19994390.118999961764 28999999.979999989271 28099999.972999989986 3853585.953999996185 60303.525491402 2023-12-25T12:36:42.457162+00:00 19994390.113000039011 28999999.980000019073 28099999.998000029474 3860568.078999996185 60303.525503004 2023-12-25T12:36:43.459564+00:00 19994390.118999961764 29000000.037000000477 28100000.013999998569 3853828.044000030030 60303.525514606 2023-12-25T12:36:44.461963+00:00 19994390.111000061035 28999999.950999978930 28099999.977999988943 3851733.912999988068 60303.525526208 2023-12-25T12:36:45.464358+00:00 19994390.115999940783 29000000.025000039488 28100000.014999989420 3851854.008000016212 60303.525537629 2023-12-25T12:36:46.451127+00:00 19994390.116999980062 29000000.025999959558 28100000.053000029176 3855194.026999949943 60303.525549231 2023-12-25T12:36:47.453525+00:00 19994390.118000030518 28999999.989000018686 28099999.913999971002 3849587.025000036228 60303.525560833 2023-12-25T12:36:48.455921+00:00 19994390.110000010580 28999999.971999999136 28100000.032999988645 3854091.038999975193 60303.525572434 2023-12-25T12:36:49.458315+00:00 19994390.118000030518 29000000.030999958515 28099999.998000029474 3852107.887000023853 60303.525584036 2023-12-25T12:36:50.460705+00:00 19994390.116999980062 28999999.962000008672 28099999.957999940962 3856892.113999962807 60303.525595638 2023-12-25T12:36:51.463100+00:00 19994390.110999941826 29000000.020999971777 28100000.014999989420 3853011.027999997139 60303.525607239 2023-12-25T12:36:52.465496+00:00 19994390.118000030518 29000000.021000031382 28100000.016000028700 3852158.935000001919 60303.525618766 2023-12-25T12:36:53.461379+00:00 19994390.115000009537 28999999.988000039011 28100000.021000031382 3857183.958000003826 60303.525630443 2023-12-25T12:36:54.470285+00:00 19994390.116000059992 28999999.967999938875 28099999.978000041097 3852299.953999996185 60303.525641789 2023-12-25T12:36:55.450558+00:00 19994390.114999890327 29000000.052000049502 28100000.043999910355 3851493.157000004780 60303.525653571 2023-12-25T12:36:56.468571+00:00 19994390.118999999017 28999999.973999980837 28099999.922000050545 3854195.947000027169 60303.525664993 2023-12-25T12:36:57.455342+00:00 19994390.109999999404 29000000.009999990463 28100000.087999939919 3852371.904999970924 60303.525676594 2023-12-25T12:36:58.457739+00:00 19994390.122999999672 29000000.003000020981 28099999.961000081152 3847684.060999989975 60303.525688015 2023-12-25T12:36:59.444512+00:00 19994390.109000001103 28999999.988000039011 28099999.962000008672 3853613.018000007141 60303.525699798 2023-12-25T12:37:00.462522+00:00 19994390.116000000387 29000000.004999998957 28100000.023999929428 3852181.979000031948 60303.525711400 2023-12-25T12:37:01.464927+00:00 19994390.116999998689 28999999.967000011355 28100000.022999998182 3852259.039999961853 60303.525722821 2023-12-25T12:37:02.451708+00:00 19994390.114000011235 29000000.039999961853 28099999.977000001818 3852342.007000029087 60303.525734603 2023-12-25T12:37:03.469732+00:00 19994390.113999988884 28999999.991000059992 28099999.991999980062 3854627.934000014793 60303.525746024 2023-12-25T12:37:04.456505+00:00 19994390.120999988168 29000000.011999960989 28099999.995000001043 3856799.056999980938 60303.525757626 2023-12-25T12:37:05.458898+00:00 19994390.112000018358 29000000.011000040919 28100000.013000011444 3855197.032000004780 60303.525769047 2023-12-25T12:37:06.445672+00:00 19994390.115000009537 28999999.962000008672 28099999.983999971300 3852603.925999999046 60303.525780830 2023-12-25T12:37:07.463692+00:00 19994390.116999980062 29000000.018999930471 28100000.035000089556 3854280.074999988079 60303.525792251 2023-12-25T12:37:08.450470+00:00 19994390.109000001103 29000000.016999959946 28099999.962999999523 3851717.935999989975 60303.525803853 2023-12-25T12:37:09.452867+00:00 19994390.118000030518 28999999.989000078291 28100000.017000000924 3847991.076000034809 60303.525815635 2023-12-25T12:37:10.470898+00:00 19994390.117999970913 28999999.990999940783 28100000.006999999285 3854904.905999958981 60303.525827056 2023-12-25T12:37:11.457671+00:00 19994390.115000009537 28999999.995999999344 28100000.020999979228 3852752.032000004780 60303.525838658 2023-12-25T12:37:12.460060+00:00 19994390.115000009537 28999999.988000001758 28099999.937000010163 3854165.029000043869 60303.525850079 2023-12-25T12:37:13.446837+00:00 19994390.116999980062 29000000.010000009090 28100000.041000008583 3851177.973999977112 60303.525861862 2023-12-25T12:37:14.464858+00:00 19994390.112999979407 29000000.008999988437 28100000.018999990076 3854006.998000026215 60303.525873283 2023-12-25T12:37:15.451641+00:00 19994390.115000009537 28999999.988000009209 28099999.949000000954 3851443.102999985218 60303.525884885 2023-12-25T12:37:16.454039+00:00 19994390.118000030518 29000000.015999998897 28100000.031999979168 3848933.944000006188 60303.525896487 2023-12-25T12:37:17.456440+00:00 19994390.113999959081 28999999.979999989271 28099999.986000001431 3855213.991999983788 60303.525908088 2023-12-25T12:37:18.458835+00:00 19994390.113000039011 28999999.996000021696 28100000.028000000864 3850966.925999999046 60303.525919690 2023-12-25T12:37:19.461231+00:00 19994390.118999961764 29000000.028000000864 28099999.993000030518 3859690.097000002861 60303.525931111 2023-12-25T12:37:20.448002+00:00 19994390.115000009537 28999999.977000001818 28099999.986999988556 3856209.896000028122 60303.525942894 2023-12-25T12:37:21.466014+00:00 19994390.114000018686 29000000.006999969482 28099999.998000029474 3857547.949999988079 60303.525954315 2023-12-25T12:37:22.452788+00:00 19994390.119000021368 28999999.991000059992 28099999.982999980450 3855749.052999972831 60303.525965916 2023-12-25T12:37:23.455187+00:00 19994390.111999988556 29000000.014999989420 28100000.003000020981 3850845.962999999989 60303.525977518 2023-12-25T12:37:24.457586+00:00 19994390.118999961764 29000000.014999989420 28100000.032999988645 3850478.106000006199 60303.525989120 2023-12-25T12:37:25.459977+00:00 19994390.110000010580 28999999.967000011355 28099999.949999991804 3855151.981999992859 60303.526000541 2023-12-25T12:37:26.446741+00:00 19994390.116000059992 29000000.025999959558 28100000.010999981314 3853965.981999992859 60303.526012324 2023-12-25T12:37:27.464757+00:00 19994390.118999961764 28999999.992000039667 28100000.049000021070 3853223.000000000000 60303.526023925 2023-12-25T12:37:28.467151+00:00 19994390.111999988556 28999999.975000020117 28099999.965000029653 3851831.877000033855 60303.526035346 2023-12-25T12:37:29.453923+00:00 19994390.115000009537 29000000.028000000864 28100000.026000019163 3853661.085999966133 60303.526046948 2023-12-25T12:37:30.456319+00:00 19994390.118999961764 28999999.987999919802 28100000.008999940008 3855247.040000020992 60303.526058550 2023-12-25T12:37:31.458717+00:00 19994390.113000039011 29000000.004999998957 28099999.977000001818 3855677.881999969017 60303.526070151 2023-12-25T12:37:32.461109+00:00 19994390.116000059992 28999999.989000078291 28099999.988000039011 3856630.105000019073 60303.526081678 2023-12-25T12:37:33.456992+00:00 19994390.115999940783 29000000.009999990463 28100000.051999930292 3859672.965999960899 60303.526093355 2023-12-25T12:37:34.465885+00:00 19994390.115000009537 29000000.016999959946 28099999.970000028610 3855592.060000061989 60303.526104701 2023-12-25T12:37:35.446150+00:00 19994390.115000009537 28999999.976000070572 28099999.963000059128 3852422.021000028122 60303.526116483 2023-12-25T12:37:36.464169+00:00 19994390.116999980062 28999999.995000001043 28100000.044999960810 3853425.009999989998 60303.526128085 2023-12-25T12:37:37.466566+00:00 19994390.115000009537 29000000.013999938965 28100000.011000040919 3856606.967999935150 60303.526139506 2023-12-25T12:37:38.453345+00:00 19994390.113000039011 28999999.995000001043 28099999.983999971300 3854383.942000031006 60303.526151108 2023-12-25T12:37:39.455742+00:00 19994390.120000001043 29000000.008000019938 28099999.996999979019 3854135.072999954224 60303.526162710 2023-12-25T12:37:40.458133+00:00 19994390.112999919802 29000000.013000011444 28099999.953999999911 3855431.935000061989 60303.526174312 2023-12-25T12:37:41.460530+00:00 19994390.114000078291 28999999.965000029653 28100000.041000008583 3858651.953999996185 60303.526185733 2023-12-25T12:37:42.447310+00:00 19994390.116999980062 29000000.001999970526 28099999.998999949545 3855601.083999990951 60303.526197515 2023-12-25T12:37:43.465334+00:00 19994390.113000039011 29000000.006999969482 28099999.939000010490 3855764.944000006188 60303.526208936 2023-12-25T12:37:44.452111+00:00 19994390.117999911308 28999999.991000059992 28100000.059000018984 3856994.105000019073 60303.526220538 2023-12-25T12:37:45.454506+00:00 19994390.115000009537 29000000.018999930471 28099999.978999968618 3853196.019999980927 60303.526232140 2023-12-25T12:37:46.456906+00:00 19994390.115000009537 29000000.014999989420 28100000.046999998391 3855980.883999944199 60303.526243742 2023-12-25T12:37:47.459309+00:00 19994390.115000009537 28999999.978999968618 28099999.971999999136 3856875.106999992859 60303.526255344 2023-12-25T12:37:48.461704+00:00 19994390.118000030518 29000000.021000001580 28100000.004999998957 3855943.012000083923 60303.526266765 2023-12-25T12:37:49.448479+00:00 19994390.111999988556 28999999.985999990255 28100000.011000011116 3855294.914999961853 60303.526278547 2023-12-25T12:37:50.466504+00:00 19994390.120000001043 29000000.006000000983 28099999.974999990314 3854107.024000049103 60303.526289969 2023-12-25T12:37:51.453285+00:00 19994390.111999999732 28999999.999000009149 28100000.025000009686 3852652.990999937057 60303.526301570 2023-12-25T12:37:52.455682+00:00 19994390.114999990910 28999999.995000001043 28099999.958999991417 3859905.064000010025 60303.526313172 2023-12-25T12:37:53.458080+00:00 19994390.116999998689 29000000.000999990851 28100000.059000018984 3861155.960999966133 60303.526324774 2023-12-25T12:37:54.460473+00:00 19994390.116000000387 29000000.001000020653 28100000.015000019222 3849757.923000096809 60303.526336376 2023-12-25T12:37:55.462867+00:00 19994390.113999988884 28999999.992999970913 28099999.922999981791 3853953.038999915123 60303.526347797 2023-12-25T12:37:56.449639+00:00 19994390.116000030190 28999999.997000038624 28100000.029999971390 3857077.892000079155 60303.526359580 2023-12-25T12:37:57.467665+00:00 19994390.116000000387 28999999.997999969870 28100000.021000031382 3850394.115000010002 60303.526371000 2023-12-25T12:37:58.454441+00:00 19994390.113000009209 29000000.008000019938 28099999.964999970049 3855246.931999921799 60303.526382602 2023-12-25T12:37:59.456836+00:00 19994390.118000000715 28999999.994000021368 28099999.989000018686 3852077.041000009049 60303.526394190 2023-12-25T12:38:00.458043+00:00 19994390.112999979407 29000000.010999981314 28100000.018000010401 3854919.004000068177 60303.526405792 2023-12-25T12:38:01.460440+00:00 19994390.115000009537 29000000.028000000864 28100000.047999981791 3859056.080999969970 60303.526417319 2023-12-25T12:38:02.456328+00:00 19994390.119000021368 28999999.961000028998 28099999.897999998182 3857921.838999987114 60303.526428996 2023-12-25T12:38:03.465226+00:00 19994390.113999959081 28999999.995999988168 28100000.037999991328 3859526.087000011932 60303.526440597 2023-12-25T12:38:04.467617+00:00 19994390.116000000387 28999999.991999980062 28100000.045000080019 3850128.047999978065 60303.526452124 2023-12-25T12:38:05.463500+00:00 19994390.115000009537 29000000.013999998569 28099999.982999920845 3852645.858999968041 60303.526463726 2023-12-25T12:38:06.465897+00:00 19994390.113000039011 29000000.001999970526 28100000.011000040919 3857079.213000059128 60303.526475146 2023-12-25T12:38:07.452675+00:00 19994390.116999980062 29000000.001000050455 28099999.957000020891 3851828.893999934196 60303.526486748 2023-12-25T12:38:08.455068+00:00 19994390.115000009537 28999999.986999988556 28100000.013000011444 3850927.968999981880 60303.526498350 2023-12-25T12:38:09.457466+00:00 19994390.112999979407 29000000.011000040919 28100000.038999918848 3852786.030000091065 60303.526509952 2023-12-25T12:38:10.459860+00:00 19994390.120000001043 28999999.998999949545 28099999.973000049591 3856597.981999992859 60303.526521373 2023-12-25T12:38:11.446636+00:00 19994390.111000001431 28999999.996000051498 28099999.958999991417 3854259.019999980927 60303.526533156 2023-12-25T12:38:12.464655+00:00 19994390.119000021368 29000000.011999960989 28100000.034000039101 3857589.991999983788 60303.526544758 2023-12-25T12:38:13.467058+00:00 19994390.115000009537 28999999.955999970436 28099999.965999960899 3854029.006000041962 60303.526556179 2023-12-25T12:38:14.453836+00:00 19994390.117999970913 29000000.044999960810 28100000.016999959946 3854998.013999938965 60303.526567780 2023-12-25T12:38:15.456235+00:00 19994390.111999988556 29000000.001000050455 28100000.017000079155 3851221.978000044823 60303.526579382 2023-12-25T12:38:16.458633+00:00 19994390.118000030518 29000000.004000071436 28100000.074000000954 3853983.032999991905 60303.526590984 2023-12-25T12:38:17.461030+00:00 19994390.113000039011 28999999.985999941826 28099999.940999981016 3855620.832999945153 60303.526602405 2023-12-25T12:38:18.447806+00:00 19994390.113999959081 29000000.016999959946 28100000.013999938965 3857094.213000059128 60303.526614188 2023-12-25T12:38:19.465825+00:00 19994390.118000030518 28999999.975000020117 28099999.997000098228 3850899.863999962807 60303.526625609 2023-12-25T12:38:20.452604+00:00 19994390.115000009537 29000000.006999969482 28099999.954999919981 3856429.000000000000 60303.526637211 2023-12-25T12:38:21.455003+00:00 19994390.112999919802 28999999.991000059992 28100000.024000048637 3855966.013000010978 60303.526648812 2023-12-25T12:38:22.457401+00:00 19994390.119000080973 28999999.988999959081 28099999.967999938875 3854669.103999971878 60303.526660414 2023-12-25T12:38:23.459794+00:00 19994390.112999919802 28999999.991000059992 28099999.986000061035 3854893.947000027169 60303.526672016 2023-12-25T12:38:24.462187+00:00 19994390.115000009537 29000000.051999930292 28100000.004999998957 3849284.975000023842 60303.526683437 2023-12-25T12:38:25.448964+00:00 19994390.120000001043 29000000.002000000328 28100000.081999998540 3855500.090000032913 60303.526695220 2023-12-25T12:38:26.466976+00:00 19994390.110000010580 28999999.978999998420 28099999.943999990821 3854508.934999942780 60303.526706641 2023-12-25T12:38:27.453759+00:00 19994390.116000059992 28999999.987999990582 28100000.000000000000 3856365.949000000954 60303.526718243 2023-12-25T12:38:28.456157+00:00 19994390.116999980062 29000000.031000021845 28100000.024999991059 3851429.057999968994 60303.526729663 2023-12-25T12:38:29.442926+00:00 19994390.112999919802 28999999.979999989271 28100000.027000010014 3853412.881000041962 60303.526741446 2023-12-25T12:38:30.460937+00:00 19994390.119000080973 28999999.988999988884 28099999.969999998808 3853250.116999983788 60303.526753048 2023-12-25T12:38:31.463334+00:00 19994390.115000009537 29000000.018999990076 28100000.024000018835 3853192.988000034820 60303.526764469 2023-12-25T12:38:32.450112+00:00 19994390.110999941826 28999999.992000009865 28099999.964999970049 3851417.925999999046 60303.526776251 2023-12-25T12:38:33.468130+00:00 19994390.116999980062 29000000.007999990135 28100000.084000021219 3851307.021000028122 60303.526787673 2023-12-25T12:38:34.454907+00:00 19994390.118000030518 29000000.012000020593 28099999.941999968141 3852167.986999989022 60303.526799275 2023-12-25T12:38:35.457309+00:00 19994390.113000039011 28999999.986000001431 28099999.979000028223 3852336.098999977112 60303.526810876 2023-12-25T12:38:36.459703+00:00 19994390.118000030518 28999999.970999959856 28099999.986000001431 3853081.965000032913 60303.526822478 2023-12-25T12:38:37.462098+00:00 19994390.115999940783 29000000.010000050068 28100000.010999981314 3851693.951999903191 60303.526833899 2023-12-25T12:38:38.448869+00:00 19994390.113999959081 29000000.026999950409 28100000.000000000000 3855258.053000092972 60303.526845501 2023-12-25T12:38:39.451264+00:00 19994390.116000059992 28999999.979000028223 28100000.003000020981 3852264.937999964226 60303.526857283 2023-12-25T12:38:40.469287+00:00 19994390.116999980062 29000000.010999981314 28099999.999000009149 3854961.975000023842 60303.526868704 2023-12-25T12:38:41.456060+00:00 19994390.113000039011 28999999.995000001043 28099999.975999951363 3852756.156000018120 60303.526880306 2023-12-25T12:38:42.458458+00:00 19994390.118999961764 28999999.987000048161 28100000.037999991328 3850709.973999977112 60303.526891908 2023-12-25T12:38:43.460853+00:00 19994390.113000001758 29000000.026999950409 28100000.008000019938 3852552.947000027169 60303.526903510 2023-12-25T12:38:44.463245+00:00 19994390.114999998361 29000000.003000020981 28099999.994000080973 3854803.089999914169 60303.526915036 2023-12-25T12:38:45.459130+00:00 19994390.116000000387 28999999.952000018209 28099999.940999981016 3852674.925999999046 60303.526926638 2023-12-25T12:38:46.461525+00:00 19994390.114999990910 29000000.047999981791 28100000.067999958992 3853162.942000031006 60303.526938059 2023-12-25T12:38:47.448299+00:00 19994390.116000011563 28999999.991999980062 28099999.998000029474 3853085.151999949943 60303.526949661 2023-12-25T12:38:48.450695+00:00 19994390.116000000387 28999999.998999949545 28100000.026999950409 3853213.872000098228 60303.526961443 2023-12-25T12:38:49.468712+00:00 19994390.113000009209 29000000.003000020981 28099999.977000001818 3855142.013999938965 60303.526972865 2023-12-25T12:38:50.455490+00:00 19994390.116000000387 28999999.996999979019 28099999.971000079066 3847196.980000019073 60303.526984466 2023-12-25T12:38:51.457891+00:00 19994390.118000000715 28999999.992000099272 28099999.961999889463 3854519.082999945153 60303.526996068 2023-12-25T12:38:52.460282+00:00 19994390.111000001431 29000000.000000000000 28100000.030000090599 3856121.950000048149 60303.527007707 2023-12-25T12:38:53.465919+00:00 19994390.116999980062 28999999.993999961764 28099999.985999941826 3854291.944000006188 60303.527019128 2023-12-25T12:38:54.452692+00:00 19994390.115000009537 29000000.024000048637 28100000.052999969572 3854460.057000041008 60303.527030730 2023-12-25T12:38:55.455092+00:00 19994390.115000009537 28999999.975999951363 28099999.978000041097 3857367.988999962807 60303.527042332 2023-12-25T12:38:56.457495+00:00 19994390.117000009865 29000000.014999989420 28099999.981999989599 3857433.978000044823 60303.527053934 2023-12-25T12:38:57.459889+00:00 19994390.116999980062 28999999.986999988556 28100000.044999960810 3858665.016999959946 60303.527065536 2023-12-25T12:38:58.462291+00:00 19994390.113999959081 29000000.001000050455 28099999.943000078201 3857878.009999989998 60303.527076957 2023-12-25T12:38:59.449060+00:00 19994390.113000039011 29000000.008999940008 28100000.000999931246 3853239.968999981880 60303.527088754 2023-12-25T12:39:00.468380+00:00 19994390.117999970913 28999999.990000009537 28100000.001000050455 3853524.046000003815 60303.527100176 2023-12-25T12:39:01.455156+00:00 19994390.115000009537 28999999.996999979019 28100000.057999968529 3855053.990000010002 60303.527111777 2023-12-25T12:39:02.457550+00:00 19994390.115000009537 29000000.006999999285 28099999.960999999195 3855868.047999978065 60303.527123379 2023-12-25T12:39:03.459944+00:00 19994390.116999980062 29000000.008999999613 28099999.995000001043 3853829.042000054847 60303.527134981 2023-12-25T12:39:04.462340+00:00 19994390.113000039011 28999999.987999990582 28099999.999000001699 3854927.865000010002 60303.527146402 2023-12-25T12:39:05.449111+00:00 19994390.121999979019 29000000.029000010341 28100000.015000000596 3855442.034999967087 60303.527158003 2023-12-25T12:39:06.451503+00:00 19994390.111999988556 28999999.973999980837 28099999.962000008672 3856667.945999979973 60303.527169786 2023-12-25T12:39:07.469519+00:00 19994390.114000018686 28999999.989000018686 28100000.065000001341 3856187.157000064850 60303.527181207 2023-12-25T12:39:08.456301+00:00 19994390.112999979407 29000000.013999998569 28099999.967999991030 3855879.881999969017 60303.527192809 2023-12-25T12:39:09.458702+00:00 19994390.117999970913 29000000.006999999285 28099999.981999989599 3852657.032999991905 60303.527204411 2023-12-25T12:39:10.461093+00:00 19994390.113000039011 28999999.997000008821 28100000.006999999285 3850829.995000004768 60303.527216013 2023-12-25T12:39:11.463487+00:00 19994390.116999980062 28999999.992999970913 28100000.012999981642 3851276.003999948967 60303.527227433 2023-12-25T12:39:12.450260+00:00 19994390.116000059992 29000000.009999990463 28100000.004000011832 3854243.937000035774 60303.527239035 2023-12-25T12:39:13.452657+00:00 19994390.115000009537 29000000.021000031382 28100000.022000011057 3848695.097000002861 60303.527250637 2023-12-25T12:39:14.455056+00:00 19994390.116999980062 28999999.958000000566 28099999.956000030041 3851841.873999952804 60303.527262239 2023-12-25T12:39:15.457454+00:00 19994390.113000039011 29000000.008000019938 28099999.978999968618 3853290.156000018120 60303.527273766 2023-12-25T12:39:16.453341+00:00 19994390.116999980062 29000000.009999990463 28100000.036000009626 3847002.899000049103 60303.527285443 2023-12-25T12:39:17.462248+00:00 19994390.116999980062 29000000.015999969095 28099999.995000001043 3853133.070999979973 60303.527297045 2023-12-25T12:39:18.464648+00:00 19994390.113000039011 28999999.986000001431 28100000.001999970526 3855845.907999991905 60303.527308571 2023-12-25T12:39:19.460537+00:00 19994390.116999980062 28999999.986999988556 28100000.008999999613 3850655.042999982834 60303.527320173 2023-12-25T12:39:20.462935+00:00 19994390.117999911308 29000000.027000069618 28100000.000000000000 3854079.070000051986 60303.527331594 2023-12-25T12:39:21.449711+00:00 19994390.111000061035 28999999.974999900907 28100000.003999948502 3852419.952000021935 60303.527343196 2023-12-25T12:39:22.452116+00:00 19994390.115999940783 29000000.034000039101 28099999.992000099272 3850726.949000000954 60303.527354798 2023-12-25T12:39:23.454517+00:00 19994390.117000099272 28999999.973999980837 28100000.031999949366 3850308.037999988068 60303.527366399 2023-12-25T12:39:24.456907+00:00 19994390.111999988556 29000000.008000019938 28099999.998999949545 3853426.991999983788 60303.527377821 2023-12-25T12:39:25.443679+00:00 19994390.115999940783 28999999.986999988556 28100000.027000069618 3852817.018000007141 60303.527389603 2023-12-25T12:39:26.461695+00:00 19994390.120000001043 28999999.993000030518 28099999.929999951273 3853695.962000011932 60303.527401205 2023-12-25T12:39:27.464086+00:00 19994390.111000061035 29000000.041000008583 28100000.009000059217 3851721.166000009049 60303.527412626 2023-12-25T12:39:28.450863+00:00 19994390.115000009537 28999999.952000018209 28100000.004999998957 3855580.847000002861 60303.527424227 2023-12-25T12:39:29.453261+00:00 19994390.115999940783 29000000.021999958903 28100000.011999960989 3856320.069000006188 60303.527435829 2023-12-25T12:39:30.455655+00:00 19994390.115000009537 28999999.975000020117 28099999.944000009447 3858060.927999972831 60303.527447431 2023-12-25T12:39:31.458051+00:00 19994390.116999980062 29000000.036999940872 28100000.052999969572 3853385.023000001907 60303.527458852 2023-12-25T12:39:32.444830+00:00 19994390.118000030518 28999999.988000039011 28100000.017000079155 3850919.977999926079 60303.527470635 2023-12-25T12:39:33.462853+00:00 19994390.110999941826 28999999.998999949545 28099999.964999910444 3854142.074000000954 60303.527482056 2023-12-25T12:39:34.449625+00:00 19994390.119000080973 28999999.994000080973 28099999.968000050634 3851160.963999987114 60303.527493658 2023-12-25T12:39:35.452031+00:00 19994390.115000009537 29000000.005999919027 28100000.046000000089 3851524.971000074875 60303.527505441 2023-12-25T12:39:36.470050+00:00 19994390.112999919802 29000000.008000019938 28100000.028000000864 3858544.975000023842 60303.527516861 2023-12-25T12:39:37.456830+00:00 19994390.116000000387 28999999.990000009537 28099999.975999951363 3853790.090999960899 60303.527528463 2023-12-25T12:39:38.459222+00:00 19994390.116000000387 28999999.993000030518 28099999.977000001818 3851433.929000020027 60303.527539884 2023-12-25T12:39:39.445999+00:00 19994390.113000001758 29000000.017999999225 28100000.014999989420 3855308.008999944199 60303.527551667 2023-12-25T12:39:40.464016+00:00 19994390.120000001043 28999999.999000009149 28099999.997000001371 3856468.042999982834 60303.527563088 2023-12-25T12:39:41.450792+00:00 19994390.114000011235 28999999.978999998420 28100000.015999998897 3852339.995000004768 60303.527574690 2023-12-25T12:39:42.453191+00:00 19994390.113999988884 28999999.980000000447 28100000.004999998957 3853916.754999995232 60303.527586292 2023-12-25T12:39:43.455588+00:00 19994390.118000019342 29000000.046999990940 28100000.026999998838 3848477.212000011932 60303.527597893 2023-12-25T12:39:44.457979+00:00 19994390.112999979407 28999999.983000010252 28099999.958000000566 3852575.011000037193 60303.527609495 2023-12-25T12:39:45.460371+00:00 19994390.115000009537 28999999.991000000387 28099999.999000009149 3852563.039000033867 60303.527620916 2023-12-25T12:39:46.447148+00:00 19994390.117000009865 29000000.006999999285 28099999.995999988168 3855303.911999940872 60303.527632698 2023-12-25T12:39:47.465166+00:00 19994390.113000009209 28999999.994000021368 28100000.000999990851 3852354.111000061035 60303.527644120 2023-12-25T12:39:48.451940+00:00 19994390.114999979734 28999999.984999950975 28099999.990000009537 3850261.990999937057 60303.527655722 2023-12-25T12:39:49.454339+00:00 19994390.119000021368 29000000.018999990076 28100000.030999988317 3852115.970000029076 60303.527667323 2023-12-25T12:39:50.456732+00:00 19994390.115999970585 29000000.007000029087 28099999.952000018209 3852213.925999999046 60303.527678925 2023-12-25T12:39:51.459131+00:00 19994390.113000039011 28999999.986000001431 28099999.967000011355 3854664.057000041008 60303.527690346 2023-12-25T12:39:52.445898+00:00 19994390.118999961764 28999999.975000020117 28100000.027000010014 3851678.876000000164 60303.527701948 2023-12-25T12:39:53.448286+00:00 19994390.111000001431 29000000.038999971002 28100000.061999980360 3855298.097999998834 60303.527713730 2023-12-25T12:39:54.466300+00:00 19994390.117000039667 29000000.010999981314 28099999.963999990374 3855629.126999999862 60303.527725151 2023-12-25T12:39:55.453071+00:00 19994390.116000000387 28999999.987000048161 28099999.995000001043 3855962.898000001907 60303.527736753 2023-12-25T12:39:56.455466+00:00 19994390.113999959081 28999999.986000001431 28099999.986999988556 3847597.932000000030 60303.527748355 2023-12-25T12:39:57.457868+00:00 19994390.118000030518 29000000.003999948502 28100000.027000010014 3852146.939999998081 60303.527759957 2023-12-25T12:39:58.460256+00:00 19994390.116000000387 29000000.000000000000 28099999.958999991417 3851290.058999999892 60303.527771483 2023-12-25T12:39:59.456146+00:00 19994390.111999988556 28999999.991000059992 28100000.024999979883 3853704.072999998927 60303.527783160 2023-12-25T12:40:00.465045+00:00 19994390.116000000387 28999999.996999979019 28100000.022999998182 3850175.993000001181 60303.527794506 2023-12-25T12:40:01.445313+00:00 19994390.114000018686 29000000.041999939829 28099999.998000029474 3850336.972999996971 60303.527806289 2023-12-25T12:40:02.463336+00:00 19994390.113999959081 28999999.983000040054 28100000.009999990463 3857249.925000004005 60303.527817891 2023-12-25T12:40:03.465742+00:00 19994390.120000060648 28999999.975000020117 28099999.937999960035 3852660.979000002146 60303.527829312 2023-12-25T12:40:04.452523+00:00 19994390.111999988556 29000000.034000039101 28100000.069000009447 3849139.089999996126 60303.527840913 2023-12-25T12:40:05.454919+00:00 19994390.115999940783 28999999.979999899864 28099999.984000090510 3850917.946000001859 60303.527852515 2023-12-25T12:40:06.457314+00:00 19994390.119000080973 29000000.007000088692 28099999.995000001043 3854057.114000000060 60303.527864117 2023-12-25T12:40:07.459713+00:00 19994390.113999959081 28999999.992999911308 28100000.011999960989 3854517.901000001002 60303.527875538 2023-12-25T12:40:08.446494+00:00 19994390.113000039011 29000000.008000019938 28099999.995000001043 3858476.102999993134 60303.527887321 2023-12-25T12:40:09.464518+00:00 19994390.115999940783 28999999.995000001043 28099999.967999938875 3858088.960000007879 60303.527898742 2023-12-25T12:40:10.451298+00:00 19994390.114000078291 28999999.981999989599 28099999.997000098228 3853972.006999998819 60303.527910344 2023-12-25T12:40:11.453698+00:00 19994390.117999911308 29000000.018000010401 28100000.049999948591 3860004.943999990821 60303.527921946 2023-12-25T12:40:12.456097+00:00 19994390.118000030518 28999999.985000010580 28099999.986000061035 3855031.115000010002 60303.527933547 2023-12-25T12:40:13.458497+00:00 19994390.115000009537 29000000.016999959946 28099999.940999981016 3853015.884000002872 60303.527945149 2023-12-25T12:40:14.460893+00:00 19994390.115999940783 28999999.992000099272 28100000.039999961853 3855617.913999990094 60303.527956570 2023-12-25T12:40:15.447669+00:00 19994390.115000009537 29000000.003999948502 28099999.990000009537 3853803.140000001062 60303.527968353 2023-12-25T12:40:16.465697+00:00 19994390.115000009537 29000000.010999999940 28100000.054000020027 3855575.974000006914 60303.527979774 2023-12-25T12:40:17.452476+00:00 19994390.111999988556 29000000.007000010461 28099999.957999940962 3855836.034999995958 60303.527991376 2023-12-25T12:40:18.454877+00:00 19994390.116000059992 28999999.978000000119 28100000.016000028700 3861809.932999997865 60303.528002797 2023-12-25T12:40:19.441651+00:00 19994390.115000009537 29000000.024999991059 28099999.956999998540 3857211.980000004172 60303.528014580 2023-12-25T12:40:20.459670+00:00 19994390.118000030518 28999999.984000001103 28100000.002000000328 3859215.141000003088 60303.528026181 2023-12-25T12:40:21.462049+00:00 19994390.116999980062 29000000.013000011444 28100000.013000000268 3856893.974999994040 60303.528037602 2023-12-25T12:40:22.448819+00:00 19994390.111999988556 28999999.974000010639 28100000.014000009745 3855640.924999997020 60303.528049385 2023-12-25T12:40:23.466838+00:00 19994390.118999961764 29000000.002999991179 28099999.947000000626 3858187.968999996781 60303.528060806 2023-12-25T12:40:24.453613+00:00 19994390.113999959081 29000000.041999999434 28100000.083999991417 3858470.045000001788 60303.528072407 2023-12-25T12:40:25.456012+00:00 19994390.113000039011 28999999.967999991030 28099999.971999999136 3856532.909000008833 60303.528083828 2023-12-25T12:40:26.442782+00:00 19994390.116000059992 28999999.994000021368 28100000.000000000000 3861806.089000002015 60303.528095611 2023-12-25T12:40:27.460802+00:00 19994390.116999980062 29000000.001999970526 28100000.024000018835 3858079.956999986898 60303.528107032 2023-12-25T12:40:28.447580+00:00 19994390.113999959081 28999999.998000029474 28100000.011999960989 3858893.281000018120 60303.528118634 2023-12-25T12:40:29.449976+00:00 19994390.116000059992 28999999.979999959469 28099999.970000028610 3857284.795999974012 60303.528130417 2023-12-25T12:40:30.467998+00:00 19994390.112999919802 29000000.026000019163 28099999.962000008672 3855647.037000000011 60303.528141838 2023-12-25T12:40:31.454774+00:00 19994390.120000001043 29000000.007000029087 28100000.038999971002 3859996.874000012875 60303.528153440 2023-12-25T12:40:32.457179+00:00 19994390.114999998361 28999999.986000001431 28099999.995999988168 3855454.949000000954 60303.528164860 2023-12-25T12:40:33.443944+00:00 19994390.114000011235 29000000.006999969482 28100000.004999998957 3856235.067999988794 60303.528176643 2023-12-25T12:40:34.461966+00:00 19994390.113999988884 28999999.988000039011 28099999.986000001431 3857347.060000001919 60303.528188064 2023-12-25T12:40:35.448735+00:00 19994390.116999998689 29000000.051999930292 28100000.036000009626 3854481.967000008095 60303.528199666 2023-12-25T12:40:36.451130+00:00 19994390.113000009209 28999999.962000008672 28099999.967000011355 3852738.041000009049 60303.528211268 2023-12-25T12:40:37.453527+00:00 19994390.116000000387 28999999.996999979019 28100000.043000038713 3849869.947999984026 60303.528222870 2023-12-25T12:40:38.455935+00:00 19994390.117000009865 29000000.008000019938 28099999.942999958992 3853399.966000020970 60303.528234472 2023-12-25T12:40:39.458331+00:00 19994390.114999979734 28999999.989000078291 28099999.995000001043 3856154.091999977827 60303.528246073 2023-12-25T12:40:40.460729+00:00 19994390.117000009865 28999999.978999968618 28100000.005999919027 3856596.045000017155 60303.528257675 2023-12-25T12:40:41.463122+00:00 19994390.116000000387 29000000.019999980927 28100000.018000010401 3851814.907999991905 60303.528269202 2023-12-25T12:40:42.459009+00:00 19994390.113000009209 28999999.985000010580 28099999.967000011355 3851862.055000007153 60303.528280803 2023-12-25T12:40:43.461404+00:00 19994390.117000009865 29000000.018000010401 28100000.024000048637 3857333.953000009060 60303.528292224 2023-12-25T12:40:44.448180+00:00 19994390.114999949932 28999999.993999961764 28099999.978999968618 3852088.023999989033 60303.528303826 2023-12-25T12:40:45.450577+00:00 19994390.112000048161 29000000.006999969482 28099999.990000009537 3856042.960000007879 60303.528315428 2023-12-25T12:40:46.452971+00:00 19994390.117999970913 28999999.989000078291 28100000.055000070482 3855373.020999997854 60303.528327030 2023-12-25T12:40:47.455365+00:00 19994390.116999980062 28999999.995999928564 28099999.966999888420 3851070.044000000227 60303.528338632 2023-12-25T12:40:48.457761+00:00 19994390.113000039011 29000000.001000050455 28099999.958000060171 3853982.000999987125 60303.528350233 2023-12-25T12:40:49.460155+00:00 19994390.116000000387 29000000.011999960989 28100000.064000010490 3853366.981000006199 60303.528361835 2023-12-25T12:40:50.462547+00:00 19994390.116999980062 29000000.001999970526 28099999.996999979019 3850656.969999998808 60303.528373256 2023-12-25T12:40:51.449328+00:00 19994390.114000018686 28999999.992000099272 28099999.962000008672 3852711.034000008833 60303.528384858 2023-12-25T12:40:52.451728+00:00 19994390.115000009537 29000000.034999970347 28100000.028000000864 3853310.919000000227 60303.528396460 2023-12-25T12:40:53.454125+00:00 19994390.112999979407 28999999.969000000507 28100000.049000021070 3854430.038999975193 60303.528408062 2023-12-25T12:40:54.456519+00:00 19994390.116000000387 29000000.018000010401 28099999.971999999136 3855975.933000028133 60303.528419483 2023-12-25T12:40:55.443293+00:00 19994390.119000021368 28999999.979999989271 28100000.011999960989 3851605.118999987841 60303.528431265 2023-12-25T12:40:56.461310+00:00 19994390.111999988556 28999999.998000010848 28099999.952999949455 3853175.050000011921 60303.528442867 2023-12-25T12:40:57.463709+00:00 19994390.118000030518 29000000.013000000268 28100000.011999998242 3856139.941999971867 60303.528454288 2023-12-25T12:40:58.450490+00:00 19994390.115000009537 28999999.984000001103 28100000.010000009090 3854926.091000020970 60303.528465890 2023-12-25T12:40:59.452896+00:00 19994390.113999959081 28999999.993000000715 28099999.960999999195 3853536.898000001907 60303.528477492 2023-12-25T12:41:00.455296+00:00 19994390.115000009537 29000000.009999990463 28100000.043000001460 3849506.005999981891 60303.528489094 2023-12-25T12:41:01.457701+00:00 19994390.118000030518 28999999.998000029474 28100000.000000000000 3856845.986999989022 60303.528500515 2023-12-25T12:41:02.444479+00:00 19994390.113999959081 29000000.030999958515 28100000.048000011593 3854940.998000026215 60303.528512297 2023-12-25T12:41:03.462501+00:00 19994390.116999980062 28999999.978000041097 28099999.910999979824 3847466.992999970913 60303.528523718 2023-12-25T12:41:04.449273+00:00 19994390.115000009537 28999999.992999970913 28100000.045000020415 3853037.050999999046 60303.528535320 2023-12-25T12:41:05.451677+00:00 19994390.113999959081 28999999.977999988943 28099999.984999980778 3855096.914000033867 60303.528547103 2023-12-25T12:41:06.469700+00:00 19994390.119000080973 29000000.004000011832 28100000.007000029087 3854273.019999980927 60303.528558524 2023-12-25T12:41:07.456473+00:00 19994390.113999959081 29000000.044000029564 28100000.021999958903 3856326.000000000000 60303.528570126 2023-12-25T12:41:08.458861+00:00 19994390.113000039011 28999999.976000010967 28099999.943000018597 3852961.005999981891 60303.528581547 2023-12-25T12:41:09.445632+00:00 19994390.115999940783 29000000.004999998957 28100000.017000019550 3855399.075000048149 60303.528593329 2023-12-25T12:41:10.463645+00:00 19994390.116000059992 29000000.005999919027 28099999.997999969870 3851298.895999968052 60303.528604750 2023-12-25T12:41:11.450415+00:00 19994390.115999940783 28999999.992000099272 28100000.035000029951 3850828.161000012886 60303.528616352 2023-12-25T12:41:12.452808+00:00 19994390.116000059992 29000000.007999900728 28099999.968999978155 3852146.917999982834 60303.528627953 2023-12-25T12:41:13.455205+00:00 19994390.115000009537 28999999.989000078291 28100000.035000029951 3860270.946000040043 60303.528639555 2023-12-25T12:41:14.457600+00:00 19994390.113999959081 29000000.019999980927 28099999.973999980837 3858521.066999971867 60303.528651157 2023-12-25T12:41:15.459993+00:00 19994390.118000030518 28999999.978999968618 28100000.012000020593 3854899.982999979984 60303.528662578 2023-12-25T12:41:16.446762+00:00 19994390.113999959081 29000000.026000019163 28100000.031999949366 3857040.022000014782 60303.528674361 2023-12-25T12:41:17.464781+00:00 19994390.113000039011 28999999.970999959856 28099999.967000011355 3855176.028999983799 60303.528685782 2023-12-25T12:41:18.451551+00:00 19994390.118999961764 29000000.004999998957 28100000.007000088692 3854208.983000040054 60303.528697384 2023-12-25T12:41:19.453954+00:00 19994390.113999959081 29000000.012000080198 28100000.044999960810 3853174.990999997128 60303.528708986 2023-12-25T12:41:20.456353+00:00 19994390.114000078291 28999999.995999928564 28099999.958999991417 3855641.965999960899 60303.528720587 2023-12-25T12:41:21.458753+00:00 19994390.118999961764 28999999.981000069529 28099999.960999969393 3854443.975000023842 60303.528732114 2023-12-25T12:41:22.454648+00:00 19994390.113000039011 29000000.015999909490 28100000.046000000089 3855106.087000011932 60303.528743716 2023-12-25T12:41:23.457046+00:00 19994390.115000009537 29000000.001000050455 28099999.960999969393 3855875.981999992859 60303.528755393 2023-12-25T12:41:24.465949+00:00 19994390.118999961764 29000000.006999969482 28100000.045000080019 3853249.941999971867 60303.528766739 2023-12-25T12:41:25.446221+00:00 19994390.113000001758 29000000.018000010401 28099999.962000008672 3857488.967000008095 60303.528778521 2023-12-25T12:41:26.464243+00:00 19994390.114999990910 28999999.981999989599 28100000.037999991328 3853034.008000016212 60303.528789942 2023-12-25T12:41:27.451020+00:00 19994390.116000000387 28999999.998000029474 28099999.972999930382 3854517.981000006199 60303.528801544 2023-12-25T12:41:28.453420+00:00 19994390.111999999732 28999999.993000030518 28099999.991000059992 3862486.055999993812 60303.528813146 2023-12-25T12:41:29.455818+00:00 19994390.119999989867 29000000.008999940008 28100000.016000028700 3853152.018000007141 60303.528824748 2023-12-25T12:41:30.458219+00:00 19994390.112000018358 28999999.980999998748 28100000.032999988645 3851543.847999989986 60303.528836169 2023-12-25T12:41:31.444996+00:00 19994390.116000000387 29000000.004000011832 28099999.977000001818 3853410.104000031948 60303.528847771 2023-12-25T12:41:32.447395+00:00 19994390.116999980062 29000000.021000001580 28099999.971999999136 3854567.015999972820 60303.528859553 2023-12-25T12:41:33.465422+00:00 19994390.118000000715 28999999.986000001431 28099999.998999949545 3854670.018000007141 60303.528870975 2023-12-25T12:41:34.452202+00:00 19994390.112000018358 28999999.993999991566 28100000.018000010401 3856185.972000002861 60303.528882576 2023-12-25T12:41:35.454602+00:00 19994390.116999980062 29000000.008999999613 28099999.971000000834 3855544.039999961853 60303.528894178 2023-12-25T12:41:36.456998+00:00 19994390.115000009537 28999999.991000000387 28100000.014000009745 3853069.056000053883 60303.528905780 2023-12-25T12:41:37.459391+00:00 19994390.114000018686 29000000.001000020653 28099999.969000000507 3855657.868999958038 60303.528917201 2023-12-25T12:41:38.446163+00:00 19994390.117999970913 29000000.001999970526 28100000.054000008851 3848205.095000029076 60303.528928983 2023-12-25T12:41:39.464179+00:00 19994390.116000000387 28999999.984000030905 28099999.986999988556 3849237.940999985207 60303.528940405 2023-12-25T12:41:40.450960+00:00 19994390.114000018686 29000000.008999999613 28099999.988999988884 3852852.977999985218 60303.528952006 2023-12-25T12:41:41.453365+00:00 19994390.116000000387 29000000.000000000000 28099999.992000009865 3854522.080000042915 60303.528963609 2023-12-25T12:41:42.455764+00:00 19994390.116000000387 28999999.987999979407 28099999.967999991030 3854780.967999995220 60303.528975210 2023-12-25T12:41:43.458164+00:00 19994390.111999988556 29000000.011000040919 28100000.035000000149 3847782.898000001907 60303.528986812 2023-12-25T12:41:44.460562+00:00 19994390.117999970913 29000000.020999971777 28100000.011999990791 3850464.025999962818 60303.528998233 2023-12-25T12:41:45.447337+00:00 19994390.113000039011 28999999.993000030518 28100000.008999999613 3851806.198000013828 60303.529010016 2023-12-25T12:41:46.465360+00:00 19994390.116000000387 28999999.978999968618 28099999.958999991417 3851285.892000020016 60303.529021437 2023-12-25T12:41:47.452140+00:00 19994390.116999980062 29000000.010000050068 28099999.993000030518 3848610.037999988068 60303.529033039 2023-12-25T12:41:48.454548+00:00 19994390.113000039011 29000000.016999959946 28100000.022999998182 3853899.853999971878 60303.529044460 2023-12-25T12:41:49.441322+00:00 19994390.116999980062 29000000.021999958903 28100000.018999990076 3853647.989000021946 60303.529056242 2023-12-25T12:41:50.459338+00:00 19994390.118000030518 28999999.961000081152 28099999.980000019073 3855000.102999985218 60303.529067844 2023-12-25T12:41:51.461739+00:00 19994390.111999988556 28999999.995000001043 28099999.970999959856 3854614.957000017166 60303.529079265 2023-12-25T12:41:52.448513+00:00 19994390.115999940783 29000000.013999938965 28100000.062000039965 3857573.015999972820 60303.529091048 2023-12-25T12:41:53.466530+00:00 19994390.115000009537 29000000.009999990463 28099999.949999991804 3853399.986000000965 60303.529102469 2023-12-25T12:41:54.453308+00:00 19994390.115000009537 28999999.980000019073 28100000.004999998957 3860387.118000030983 60303.529114071 2023-12-25T12:41:55.455707+00:00 19994390.115000009537 29000000.013000011444 28099999.960000038147 3853632.911000012886 60303.529125492 2023-12-25T12:41:56.442480+00:00 19994390.116999980062 29000000.006999969482 28100000.071999911219 3853700.992999970913 60303.529137274 2023-12-25T12:41:57.460499+00:00 19994390.118000030518 29000000.004000071436 28099999.963000059128 3854185.070999979973 60303.529148695 2023-12-25T12:41:58.447269+00:00 19994390.113000039011 28999999.990999940783 28099999.993999961764 3850983.983000040054 60303.529160297 2023-12-25T12:41:59.449667+00:00 19994390.117999911308 28999999.968000050634 28100000.003000020981 3853326.916999996174 60303.529171963 2023-12-25T12:42:00.457641+00:00 19994390.112000111490 29000000.038999918848 28100000.042000059038 3853326.029999970924 60303.529183565 2023-12-25T12:42:01.460038+00:00 19994390.115999940783 29000000.001000050455 28100000.000000000000 3851806.055000007153 60303.529195167 2023-12-25T12:42:02.462432+00:00 19994390.116000059992 28999999.965000029653 28099999.980999950320 3857801.888000010978 60303.529206588 2023-12-25T12:42:03.449197+00:00 19994390.114999890327 29000000.008000019938 28100000.024999979883 3851073.012000023853 60303.529218190 2023-12-25T12:42:04.451593+00:00 19994390.115000009537 28999999.981999989599 28099999.979000091553 3857694.111999989022 60303.529229792 2023-12-25T12:42:05.453992+00:00 19994390.117000099272 29000000.004999998957 28099999.979999899864 3857271.884999989998 60303.529241393 2023-12-25T12:42:06.456389+00:00 19994390.114999890327 29000000.031999949366 28100000.030000090599 3853597.047999978065 60303.529252920 2023-12-25T12:42:07.452279+00:00 19994390.120000001043 28999999.984000001103 28099999.979999899864 3849857.999000012875 60303.529264597 2023-12-25T12:42:08.461179+00:00 19994390.110000010580 29000000.021000001580 28100000.029000040144 3855353.956000030041 60303.529276199 2023-12-25T12:42:09.463570+00:00 19994390.115000009537 29000000.004000011832 28099999.991999980062 3852576.065999985207 60303.529287725 2023-12-25T12:42:10.459452+00:00 19994390.116999980062 29000000.001999989152 28100000.009999990463 3849625.948000013828 60303.529299327 2023-12-25T12:42:11.461847+00:00 19994390.114000078291 28999999.990000009537 28099999.985000010580 3854672.006999969017 60303.529310748 2023-12-25T12:42:12.448622+00:00 19994390.115000009537 28999999.979999989271 28100000.004999998957 3854361.037000060081 60303.529322350 2023-12-25T12:42:13.451024+00:00 19994390.116999980062 29000000.015999998897 28099999.989000000060 3856626.964999914169 60303.529333951 2023-12-25T12:42:14.453414+00:00 19994390.115999940783 29000000.023999989033 28100000.047000009567 3851230.037000060081 60303.529345553 2023-12-25T12:42:15.455814+00:00 19994390.114000078291 28999999.996000021696 28099999.999000001699 3852299.996999979019 60303.529356974 2023-12-25T12:42:16.442593+00:00 19994390.116999980062 28999999.974999960512 28099999.932000000030 3851530.016000031959 60303.529368757 2023-12-25T12:42:17.460612+00:00 19994390.111999988556 28999999.986000001431 28100000.010999988765 3850037.949999928009 60303.529380359 2023-12-25T12:42:18.463010+00:00 19994390.118000000715 29000000.021000031382 28100000.021000001580 3854149.034000039101 60303.529391780 2023-12-25T12:42:19.449789+00:00 19994390.114000000060 28999999.981000009924 28099999.966000020504 3850224.988999962807 60303.529403563 2023-12-25T12:42:20.467817+00:00 19994390.118999999017 29000000.018000010401 28100000.046000000089 3851356.044000030030 60303.529414984 2023-12-25T12:42:21.454599+00:00 19994390.114000000060 29000000.020999971777 28099999.975999981165 3850341.968999981880 60303.529426586 2023-12-25T12:42:22.456996+00:00 19994390.114999990910 28999999.986000001431 28100000.026999980211 3850162.057999968994 60303.529438007 2023-12-25T12:42:23.443770+00:00 19994390.118999999017 28999999.970000028610 28099999.974000040442 3856586.908000112046 60303.529449789 2023-12-25T12:42:24.461787+00:00 19994390.111000001431 29000000.014999989420 28100000.006999969482 3859142.069999932777 60303.529461210 2023-12-25T12:42:25.448565+00:00 19994390.117000009865 28999999.991999980062 28099999.948000010103 3853690.014000058174 60303.529472812 2023-12-25T12:42:26.450962+00:00 19994390.112999979407 29000000.006999969482 28100000.064000010490 3848274.914999961853 60303.529484595 2023-12-25T12:42:27.468982+00:00 19994390.117000009865 29000000.027000069618 28100000.020999971777 3850831.998999952804 60303.529496016 2023-12-25T12:42:28.455761+00:00 19994390.118000000715 28999999.967000011355 28099999.975000020117 3853204.029000043869 60303.529507617 2023-12-25T12:42:29.458161+00:00 19994390.109999980778 28999999.995000001043 28099999.968999978155 3854706.003999948967 60303.529519039 2023-12-25T12:42:30.444935+00:00 19994390.122000008821 29000000.005999919027 28100000.027000010014 3856532.027000070084 60303.529530821 2023-12-25T12:42:31.462953+00:00 19994390.115000009537 29000000.028000000864 28099999.974999960512 3859064.953999996185 60303.529542242 2023-12-25T12:42:32.449730+00:00 19994390.112999979407 28999999.947000030428 28099999.985000010580 3856593.026999949943 60303.529553844 2023-12-25T12:42:33.452136+00:00 19994390.116000000387 29000000.037999991328 28100000.085000038147 3854922.953999996185 60303.529565446 2023-12-25T12:42:34.454537+00:00 19994390.113000039011 29000000.001999970526 28099999.950000051409 3852705.978000044823 60303.529577048 2023-12-25T12:42:35.456935+00:00 19994390.115000009537 28999999.998000029474 28100000.008999940008 3854657.032999991905 60303.529588650 2023-12-25T12:42:36.459327+00:00 19994390.116000000387 28999999.981999989599 28099999.983000040054 3852764.962000011932 60303.529600071 2023-12-25T12:42:37.446098+00:00 19994390.112999979407 28999999.999000068754 28099999.985999941826 3849919.120000004768 60303.529611853 2023-12-25T12:42:38.464122+00:00 19994390.119000021368 29000000.026999950409 28100000.054000020027 3856428.835999966133 60303.529623274 2023-12-25T12:42:39.450900+00:00 19994390.116000000387 28999999.993000030518 28099999.988999959081 3855987.077000021935 60303.529634876 2023-12-25T12:42:40.453302+00:00 19994390.115000009537 29000000.000000000000 28100000.025000099093 3853333.036000012886 60303.529646478 2023-12-25T12:42:41.455703+00:00 19994390.113999959081 28999999.995999928564 28099999.954999919981 3857550.967999935150 60303.529658080 2023-12-25T12:42:42.458102+00:00 19994390.119000021368 29000000.037000060081 28100000.000000000000 3853297.934000014793 60303.529669501 2023-12-25T12:42:43.444869+00:00 19994390.112999979407 28999999.958999991417 28100000.014000058174 3855424.036000012886 60303.529681102 2023-12-25T12:42:44.447261+00:00 19994390.113000039011 29000000.019999999553 28100000.011999960989 3849928.085000038147 60303.529692885 2023-12-25T12:42:45.465280+00:00 19994390.118000030518 28999999.984999988228 28099999.978999968618 3856689.042999982834 60303.529704306 2023-12-25T12:42:46.452056+00:00 19994390.111999988556 29000000.012000009418 28100000.054000020027 3857114.962000011932 60303.529715908 2023-12-25T12:42:47.454461+00:00 19994390.116999980062 28999999.984000001103 28099999.944000009447 3855678.036000012886 60303.529727510 2023-12-25T12:42:48.456861+00:00 19994390.118000030518 29000000.003000009805 28099999.988000039011 3851619.926999927033 60303.529739112 2023-12-25T12:42:49.459260+00:00 19994390.116999980062 29000000.000000000000 28100000.024999979883 3854653.032000064850 60303.529750639 2023-12-25T12:42:50.455155+00:00 19994390.113999959081 29000000.009999990463 28099999.985999941826 3853269.968999981880 60303.529762240 2023-12-25T12:42:51.457553+00:00 19994390.118000030518 29000000.011000011116 28099999.982000000775 3856873.000000000000 60303.529773661 2023-12-25T12:42:52.444326+00:00 19994390.110999941826 28999999.983000010252 28100000.006999999285 3851793.072000027169 60303.529785263 2023-12-25T12:42:53.446725+00:00 19994390.115000009537 29000000.000999990851 28099999.993999999017 3853537.885999917984 60303.529797046 2023-12-25T12:42:54.464744+00:00 19994390.116999980062 28999999.985000010580 28100000.037000000477 3854758.993000030983 60303.529808467 2023-12-25T12:42:55.451518+00:00 19994390.113000039011 28999999.981999989599 28099999.973000019789 3851775.062999964226 60303.529820068 2023-12-25T12:42:56.453911+00:00 19994390.116999980062 29000000.041999999434 28100000.068999979645 3856132.975000023842 60303.529831670 2023-12-25T12:42:57.456307+00:00 19994390.114000078291 28999999.975000020117 28099999.925000008196 3853223.937000035774 60303.529843272 2023-12-25T12:42:58.458707+00:00 19994390.117999911308 29000000.005999978632 28100000.018999990076 3852580.082000017166 60303.529854693 2023-12-25T12:42:59.445475+00:00 19994390.116000059992 29000000.000000000000 28100000.006999999285 3855543.959999918938 60303.529866476 2023-12-25T12:43:00.463480+00:00 19994390.115999940783 29000000.013000011444 28099999.988000009209 3855055.012000083923 60303.529877896 2023-12-25T12:43:01.450259+00:00 19994390.111999988556 28999999.979999959469 28099999.980000019073 3861367.026000022888 60303.529889498 2023-12-25T12:43:02.452653+00:00 19994390.119000080973 29000000.009000059217 28099999.997999969870 3860088.026999949943 60303.529901100 2023-12-25T12:43:03.455053+00:00 19994390.111999988556 28999999.993999961764 28100000.029000040144 3856527.934000014793 60303.529912702 2023-12-25T12:43:04.457448+00:00 19994390.116999980062 29000000.000000000000 28100000.012999951839 3857158.268000007141 60303.529924304 2023-12-25T12:43:05.459844+00:00 19994390.118000030518 29000000.008000019938 28099999.930999990553 3850109.709999918938 60303.529935725 2023-12-25T12:43:06.446618+00:00 19994390.115000009537 29000000.008000019938 28100000.050000008196 3854394.006000041962 60303.529947507 2023-12-25T12:43:07.464639+00:00 19994390.115000009537 29000000.006999969482 28100000.018000010401 3853028.050999999046 60303.529958928 2023-12-25T12:43:08.451418+00:00 19994390.115999940783 28999999.968999978155 28099999.959999978542 3850549.067000031006 60303.529970530 2023-12-25T12:43:09.453817+00:00 19994390.111999988556 29000000.013000011444 28100000.019000049680 3853872.947999954224 60303.529981951 2023-12-25T12:43:10.440587+00:00 19994390.116000059992 28999999.993000030518 28100000.022999998182 3856116.024000049103 60303.529993734 2023-12-25T12:43:11.458600+00:00 19994390.118000030518 29000000.003999948502 28099999.954999919981 3850131.995999931823 60303.530005336 2023-12-25T12:43:12.460998+00:00 19994390.111000001431 28999999.996999979019 28100000.025000099093 3856928.899000049103 60303.530016757 2023-12-25T12:43:13.447774+00:00 19994390.118000000715 28999999.979000091553 28099999.984999898821 3852233.059000014793 60303.530028539 2023-12-25T12:43:14.465796+00:00 19994390.114999990910 29000000.013000011444 28100000.043000098318 3853302.937000035774 60303.530039961 2023-12-25T12:43:15.452570+00:00 19994390.116000000387 29000000.018999930471 28099999.937999960035 3852893.025999904145 60303.530051562 2023-12-25T12:43:16.454963+00:00 19994390.116000011563 29000000.019000049680 28100000.034000039101 3854733.999000072014 60303.530062983 2023-12-25T12:43:17.441734+00:00 19994390.119999989867 28999999.969999909401 28100000.014999989420 3855951.000000000000 60303.530074765 2023-12-25T12:43:18.459749+00:00 19994390.109000008553 29000000.016000028700 28100000.000999931246 3853201.028999925125 60303.530086187 2023-12-25T12:43:19.446527+00:00 19994390.113999988884 29000000.001000050455 28099999.989000078291 3851233.068000078201 60303.530097788 2023-12-25T12:43:20.448921+00:00 19994390.120000001043 28999999.986999988556 28099999.991999980062 3853328.980999947060 60303.530109571 2023-12-25T12:43:21.466941+00:00 19994390.111000001431 29000000.019000001252 28100000.019999980927 3850241.907000064850 60303.530120992 2023-12-25T12:43:22.453719+00:00 19994390.118999991566 28999999.986999999732 28099999.947999950498 3855934.176999927033 60303.530132594 2023-12-25T12:43:23.456126+00:00 19994390.111000001431 28999999.991000000387 28100000.019000049680 3854173.807000041008 60303.530144015 2023-12-25T12:43:24.442885+00:00 19994390.116999980062 29000000.024000000209 28100000.029000040144 3854211.016999959946 60303.530155797 2023-12-25T12:43:25.460907+00:00 19994390.117000039667 29000000.008000001311 28099999.989999890327 3856814.044000030030 60303.530167218 2023-12-25T12:43:26.447677+00:00 19994390.116000000387 28999999.970999989659 28099999.969000101089 3854484.003999948967 60303.530178820 2023-12-25T12:43:27.450074+00:00 19994390.113999959081 28999999.992000009865 28100000.058999899775 3856619.017000079155 60303.530190422 2023-12-25T12:43:28.452470+00:00 19994390.118000030518 29000000.016999989748 28099999.980000019073 3854541.062999964226 60303.530202024 2023-12-25T12:43:29.454869+00:00 19994390.113999959081 28999999.988999988884 28100000.004000071436 3856858.996000051033 60303.530213551 2023-12-25T12:43:30.450767+00:00 19994390.114000018686 29000000.005999978632 28100000.006999999285 3855115.860000013839 60303.530225228 2023-12-25T12:43:31.459670+00:00 19994390.116999980062 28999999.983000040054 28099999.973999988288 3856816.166999936104 60303.530236830 2023-12-25T12:43:32.462066+00:00 19994390.117000039667 29000000.023999989033 28100000.017000000924 3857508.927000045776 60303.530248356 2023-12-25T12:43:33.457954+00:00 19994390.114999949932 29000000.008000019938 28099999.981999989599 3854385.036000012886 60303.530259958 2023-12-25T12:43:34.460347+00:00 19994390.114000018686 28999999.981999989599 28100000.037000000477 3854490.978999971878 60303.530271379 2023-12-25T12:43:35.447119+00:00 19994390.116999980062 29000000.008000019938 28099999.969000011683 3852371.070999979973 60303.530282981 2023-12-25T12:43:36.449520+00:00 19994390.112000048161 28999999.981999989599 28100000.006999999285 3852668.911999940872 60303.530294582 2023-12-25T12:43:37.451921+00:00 19994390.117999970913 28999999.986999988556 28099999.926999989897 3853303.925000071991 60303.530306184 2023-12-25T12:43:38.454323+00:00 19994390.111000001431 29000000.013000011444 28100000.074999991804 3856553.960999966133 60303.530317605 2023-12-25T12:43:39.441094+00:00 19994390.116999980062 29000000.017999950796 28100000.000000000000 3851306.136999965180 60303.530329388 2023-12-25T12:43:40.459111+00:00 19994390.116999980062 29000000.000000000000 28099999.977000001818 3852766.983000040054 60303.530340990 2023-12-25T12:43:41.461507+00:00 19994390.118000030518 29000000.018000010401 28100000.017000019550 3854018.999000072014 60303.530352411 2023-12-25T12:43:42.448282+00:00 19994390.115000009537 28999999.983000040054 28099999.991999980062 3854756.001999973785 60303.530364012 2023-12-25T12:43:43.450684+00:00 19994390.116999980062 28999999.990999940783 28100000.011000040919 3850208.990000010002 60303.530375614 2023-12-25T12:43:44.453087+00:00 19994390.111999988556 29000000.020000100136 28099999.990000009537 3853109.963999987114 60303.530387216 2023-12-25T12:43:45.455487+00:00 19994390.115000009537 28999999.973999980837 28099999.970999959856 3852673.958999990951 60303.530398637 2023-12-25T12:43:46.442264+00:00 19994390.116999980062 28999999.991999980062 28100000.052000049502 3852887.128000020981 60303.530410420 2023-12-25T12:43:47.460284+00:00 19994390.111999988556 29000000.039999961853 28099999.964999970049 3858778.865999937057 60303.530421841 2023-12-25T12:43:48.447055+00:00 19994390.118000030518 28999999.962000008672 28099999.984999950975 3853723.078000069130 60303.530433443 2023-12-25T12:43:49.449458+00:00 19994390.115000009537 29000000.027000069618 28100000.067000031471 3854274.090999960899 60303.530445045 2023-12-25T12:43:50.451857+00:00 19994390.116999980062 28999999.991999980062 28099999.965999960899 3854949.975999950897 60303.530456646 2023-12-25T12:43:51.454252+00:00 19994390.116999980062 28999999.978999968618 28099999.960000038147 3850999.847000002861 60303.530468248 2023-12-25T12:43:52.456647+00:00 19994390.115000009537 29000000.004999998957 28100000.001000050455 3849671.999000072014 60303.530479669 2023-12-25T12:43:53.443420+00:00 19994390.111999988556 29000000.024999979883 28100000.032999988645 3853326.072000027169 60303.530491452 2023-12-25T12:43:54.461439+00:00 19994390.116999980062 28999999.986999988556 28099999.977000001818 3855710.962999939919 60303.530502873 2023-12-25T12:43:55.448213+00:00 19994390.114000078291 29000000.050999999046 28100000.034999970347 3857695.082999945153 60303.530514474 2023-12-25T12:43:56.450607+00:00 19994390.118999961764 28999999.970000028610 28099999.986999988556 3851010.012000083923 60303.530525896 2023-12-25T12:43:57.437388+00:00 19994390.115000009537 28999999.975000020117 28099999.994000080973 3854203.978999971878 60303.530537678 2023-12-25T12:43:58.455406+00:00 19994390.116999980062 29000000.008999999613 28100000.041999939829 3850140.970999956131 60303.530549280 2023-12-25T12:43:59.457796+00:00 19994390.111999988556 28999999.989000011235 28099999.949000000954 3856025.990000010002 60303.530560701 2023-12-25T12:44:00.444563+00:00 19994390.115000009537 29000000.013000000268 28100000.069000009447 3853954.073000072967 60303.530572483 2023-12-25T12:44:01.462583+00:00 19994390.116999980062 28999999.986999999732 28099999.942000031471 3850935.870999931823 60303.530583905 2023-12-25T12:44:02.449358+00:00 19994390.113000039011 28999999.989000011235 28099999.981999989599 3856609.064000010025 60303.530595507 2023-12-25T12:44:03.451755+00:00 19994390.116999980062 28999999.993999991566 28099999.986999988556 3851623.037000060081 60303.530607108 2023-12-25T12:44:04.454158+00:00 19994390.116000059992 29000000.011000011116 28100000.034999970347 3854970.907999991905 60303.530618710 2023-12-25T12:44:05.456568+00:00 19994390.115000009537 29000000.019999980927 28099999.991999980062 3853156.069999932777 60303.530630131 2023-12-25T12:44:06.443348+00:00 19994390.114999998361 28999999.974000040442 28099999.980000019073 3855376.961000084877 60303.530641733 2023-12-25T12:44:07.445744+00:00 19994390.116999998689 29000000.007999960333 28100000.060000058264 3852995.092999935150 60303.530653516 2023-12-25T12:44:08.463771+00:00 19994390.113999988884 29000000.003000020981 28100000.000000000000 3855095.993000030983 60303.530664937 2023-12-25T12:44:09.450540+00:00 19994390.116000011563 29000000.028999980539 28100000.004000011832 3854479.924000024796 60303.530676539 2023-12-25T12:44:10.452936+00:00 19994390.116999998689 29000000.014999989420 28099999.951999988407 3855196.944999932777 60303.530688141 2023-12-25T12:44:11.455333+00:00 19994390.111999999732 28999999.950000051409 28099999.971999999136 3851636.106000065804 60303.530699742 2023-12-25T12:44:12.457731+00:00 19994390.116000000387 29000000.030999958515 28100000.052000001073 3851865.960999966133 60303.530711269 2023-12-25T12:44:13.453622+00:00 19994390.115000009537 28999999.989000018686 28099999.997000008821 3852431.990999937057 60303.530722870 2023-12-25T12:44:14.456017+00:00 19994390.116999980062 28999999.977000001818 28099999.966999981552 3848218.924000024796 60303.530734291 2023-12-25T12:44:15.442792+00:00 19994390.116000000387 29000000.028000000864 28100000.030000001192 3854457.040000081062 60303.530745893 2023-12-25T12:44:16.445190+00:00 19994390.113000009209 28999999.962999999523 28099999.956999991089 3855241.925999999046 60303.530757676 2023-12-25T12:44:17.463209+00:00 19994390.118000000715 29000000.026000019163 28100000.066000040621 3852209.087999939919 60303.530769097 2023-12-25T12:44:18.449992+00:00 19994390.113000009209 28999999.993999961764 28099999.921999990940 3855311.067999958992 60303.530780699 2023-12-25T12:44:19.452395+00:00 19994390.115000009537 29000000.006999969482 28100000.050000008196 3857520.019000052940 60303.530792301 2023-12-25T12:44:20.454793+00:00 19994390.117999970913 29000000.004000071436 28100000.005999978632 3855808.949000000954 60303.530803903 2023-12-25T12:44:21.457189+00:00 19994390.113000039011 29000000.013000011444 28099999.977000001818 3852041.018000007141 60303.530815324 2023-12-25T12:44:22.443963+00:00 19994390.116999980062 28999999.972999930382 28099999.997999969870 3851970.993999958038 60303.530826925 2023-12-25T12:44:23.446362+00:00 19994390.116999980062 29000000.004000071436 28099999.993000030518 3854352.972000002861 60303.530838527 2023-12-25T12:44:24.448759+00:00 19994390.114000018686 28999999.998000029474 28100000.055000010878 3848557.985000013839 60303.530850129 2023-12-25T12:44:25.451160+00:00 19994390.115000009537 29000000.013999938965 28099999.986000001431 3850907.991000055801 60303.530861731 2023-12-25T12:44:26.453561+00:00 19994390.116000000387 28999999.985000010580 28100000.003999948502 3850626.102999926079 60303.530873333 2023-12-25T12:44:27.455965+00:00 19994390.118999961764 29000000.013999938965 28099999.957000020891 3850701.933000088204 60303.530884935 2023-12-25T12:44:28.458362+00:00 19994390.111000001431 29000000.008000019938 28100000.041000008583 3854629.964999914169 60303.530896356 2023-12-25T12:44:29.445145+00:00 19994390.117000039667 28999999.986000061035 28099999.965000029653 3851241.047999978065 60303.530908138 2023-12-25T12:44:30.463159+00:00 19994390.111999988556 29000000.024999979883 28100000.014999989420 3853845.921999999788 60303.530919559 2023-12-25T12:44:31.449945+00:00 19994390.119000021368 28999999.973000049591 28100000.018000010401 3856337.007000000216 60303.530931161 2023-12-25T12:44:32.452340+00:00 19994390.113999959081 28999999.974999900907 28099999.981999989599 3849798.152999999002 60303.530942583 2023-12-25T12:44:33.439124+00:00 19994390.116000059992 29000000.031000021845 28100000.011999960989 3856437.998000002000 60303.530954365 2023-12-25T12:44:34.457145+00:00 19994390.115999940783 29000000.007000088692 28100000.019999980927 3854062.859000001103 60303.530965967 2023-12-25T12:44:35.459544+00:00 19994390.115000009537 28999999.973999999464 28099999.993000030518 3851782.025999996811 60303.530977388 2023-12-25T12:44:36.446310+00:00 19994390.113000039011 29000000.028999999166 28099999.981000069529 3852300.993000001181 60303.530989171 2023-12-25T12:44:37.464326+00:00 19994390.118999961764 28999999.995999988168 28100000.005999919027 3852468.984999998938 60303.531000591 2023-12-25T12:44:38.451105+00:00 19994390.115000009537 29000000.002000000328 28100000.019000049680 3853930.945000004023 60303.531012193 2023-12-25T12:44:39.453504+00:00 19994390.111000061035 28999999.978999990970 28099999.957999940962 3850628.079999998212 60303.531023614 2023-12-25T12:44:40.440282+00:00 19994390.118999961764 28999999.976000010967 28099999.981000069529 3851761.026000001002 60303.531035397 2023-12-25T12:44:41.458303+00:00 19994390.116999980062 29000000.025000009686 28100000.065999981016 3853930.898000001907 60303.531046818 2023-12-25T12:44:42.445079+00:00 19994390.113999959081 29000000.004999998957 28099999.973999980837 3854609.013999999035 60303.531058420 2023-12-25T12:44:43.447475+00:00 19994390.118000030518 29000000.023999989033 28100000.003000020981 3853916.024999998976 60303.531070203 2023-12-25T12:44:44.465495+00:00 19994390.116000059992 28999999.991999980062 28099999.988999959081 3852588.038999997079 60303.531081623 2023-12-25T12:44:45.452268+00:00 19994390.109999898821 28999999.982000049204 28100000.024999979883 3851069.109999998938 60303.531093225 2023-12-25T12:44:46.454664+00:00 19994390.118000030518 28999999.987999979407 28099999.980999998748 3854835.841000006068 60303.531104646 2023-12-25T12:44:47.441432+00:00 19994390.114000078291 29000000.008999999613 28099999.988000001758 3852459.050999992061 60303.531116429 2023-12-25T12:44:48.459458+00:00 19994390.113999959081 29000000.004999998957 28100000.043999999762 3850058.116999999154 60303.531127850 2023-12-25T12:44:49.446230+00:00 19994390.120000001043 28999999.977000001818 28099999.971000000834 3849971.926000013947 60303.531139452 2023-12-25T12:44:50.448624+00:00 19994390.111999988556 29000000.022000011057 28100000.015000000596 3853477.916999996174 60303.531151053 2023-12-25T12:44:51.451023+00:00 19994390.115000009537 29000000.011999960989 28099999.932999998331 3851200.972000002861 60303.531162655 2023-12-25T12:44:52.453420+00:00 19994390.118000030518 28999999.984000030905 28100000.059999998659 3851041.125000000000 60303.531174257 2023-12-25T12:44:53.455817+00:00 19994390.113999959081 29000000.016999959946 28099999.981999989599 3858222.941000000108 60303.531185783 2023-12-25T12:44:54.451711+00:00 19994390.115999940783 29000000.014999989420 28100000.022999998182 3849294.098999992013 60303.531197461 2023-12-25T12:44:55.460622+00:00 19994390.117000099272 28999999.968000050634 28099999.982999980450 3852513.908000006806 60303.531208807 2023-12-25T12:44:56.440894+00:00 19994390.111999988556 29000000.016000028700 28099999.992000039667 3853466.053000003099 60303.531220589 2023-12-25T12:44:57.458909+00:00 19994390.120000001043 28999999.982999920845 28099999.981999989599 3852207.973999992013 60303.531232010 2023-12-25T12:44:58.445686+00:00 19994390.112999919802 28999999.969000101089 28099999.991000000387 3855324.958000003826 60303.531243612 2023-12-25T12:44:59.448088+00:00 19994390.114000000060 29000000.021999958903 28100000.048999968916 3853453.097000002861 60303.531255214 2023-12-25T12:45:00.450480+00:00 19994390.116999998689 29000000.042999979109 28099999.962999999523 3849026.915999994148 60303.531266816 2023-12-25T12:45:01.452881+00:00 19994390.116999998689 28999999.988999959081 28100000.021000031382 3850162.930000007153 60303.531278417 2023-12-25T12:45:02.455280+00:00 19994390.113000009209 29000000.001000050455 28100000.046999990940 3856570.029999985825 60303.531290019 2023-12-25T12:45:03.457676+00:00 19994390.113999988884 28999999.986999988556 28099999.977999988943 3852260.047000005841 60303.531301621 2023-12-25T12:45:04.460071+00:00 19994390.116000000387 29000000.001999970526 28099999.971000079066 3848276.006000012159 60303.531313042 2023-12-25T12:45:05.446847+00:00 19994390.111999999732 28999999.966000080109 28099999.993999961764 3848504.960999995004 60303.531324644 2023-12-25T12:45:06.449251+00:00 19994390.120000001043 29000000.031999949366 28100000.016999959946 3850287.111000000965 60303.531336246 2023-12-25T12:45:07.451650+00:00 19994390.115000009537 28999999.978000041097 28100000.012000080198 3855262.854000002146 60303.531347848 2023-12-25T12:45:08.454045+00:00 19994390.113999988884 29000000.016999959946 28099999.983999971300 3855932.962999999989 60303.531359269 2023-12-25T12:45:09.440812+00:00 19994390.116999980062 29000000.024999979883 28100000.006999969482 3856284.060999989975 60303.531371051 2023-12-25T12:45:10.458829+00:00 19994390.115000009537 28999999.978000041097 28099999.970000028610 3851750.967000008095 60303.531382653 2023-12-25T12:45:11.461229+00:00 19994390.113999988884 29000000.009999990463 28100000.028000000864 3859176.090999991167 60303.531394074 2023-12-25T12:45:12.448003+00:00 19994390.118000030518 28999999.986000001431 28099999.952999949455 3859222.006000012159 60303.531405676 2023-12-25T12:45:13.450404+00:00 19994390.112999979407 29000000.004000000656 28100000.018000010401 3855607.991999983788 60303.531417278 2023-12-25T12:45:14.452800+00:00 19994390.116000000387 29000000.015000000596 28100000.004999998957 3850457.936000018846 60303.531428880 2023-12-25T12:45:15.455197+00:00 19994390.118000030518 28999999.978000000119 28100000.034000039101 3856302.990999997128 60303.531440301 2023-12-25T12:45:16.441975+00:00 19994390.113999959081 28999999.992999989539 28099999.947999950498 3849535.053999990225 60303.531452083 2023-12-25T12:45:17.459992+00:00 19994390.115000009537 29000000.026000019163 28100000.009999990463 3846951.972000002861 60303.531463504 2023-12-25T12:45:18.446765+00:00 19994390.118000030518 28999999.957999970764 28099999.991000059992 3850758.060000001919 60303.531475106 2023-12-25T12:45:19.449156+00:00 19994390.112999979407 29000000.048000011593 28100000.059999939054 3855369.974000006914 60303.531486708 2023-12-25T12:45:20.451552+00:00 19994390.115000009537 29000000.025999989361 28100000.011000040919 3852547.091999977827 60303.531498310 2023-12-25T12:45:21.453951+00:00 19994390.117999970913 28999999.957000020891 28099999.953000068665 3850958.898000001907 60303.531509912 2023-12-25T12:45:22.456355+00:00 19994390.111999988556 29000000.014999989420 28100000.009999990463 3852535.955999999773 60303.531521332 2023-12-25T12:45:23.443128+00:00 19994390.117000039667 28999999.966000020504 28099999.977000001818 3852144.921000003815 60303.531533115 2023-12-25T12:45:24.461148+00:00 19994390.115000009537 29000000.010999981314 28100000.008000001311 3853856.192000002135 60303.531544536 2023-12-25T12:45:25.447925+00:00 19994390.114999949932 29000000.034000039101 28100000.037000000477 3853237.842999995220 60303.531556138 2023-12-25T12:45:26.450310+00:00 19994390.116000059992 28999999.977999988943 28099999.947999998927 3855317.096000016201 60303.531567740 2023-12-25T12:45:27.452711+00:00 19994390.120000001043 28999999.992999970913 28100000.015000000596 3856384.002000004053 60303.531579342 2023-12-25T12:45:28.455107+00:00 19994390.108999971300 29000000.012000020593 28100000.013000011444 3855930.034999995958 60303.531590943 2023-12-25T12:45:29.457499+00:00 19994390.116999980062 29000000.000000000000 28100000.018999990076 3858926.002999991179 60303.531602364 2023-12-25T12:45:30.444268+00:00 19994390.116999980062 28999999.980000019073 28099999.972999989986 3853988.858999996912 60303.531614147 2023-12-25T12:45:31.462291+00:00 19994390.114000078291 29000000.026000019163 28100000.030000001192 3856177.059000014793 60303.531625568 2023-12-25T12:45:32.449062+00:00 19994390.117999911308 28999999.967999938875 28099999.978999998420 3851833.100999981165 60303.531637169 2023-12-25T12:45:33.451460+00:00 19994390.114000078291 29000000.024999979883 28099999.987999979407 3853643.006999998819 60303.531648771 2023-12-25T12:45:34.453860+00:00 19994390.113999959081 28999999.986000061035 28100000.008000019938 3849448.001000016928 60303.531660373 2023-12-25T12:45:35.456258+00:00 19994390.120000001043 28999999.995999928564 28100000.025000039488 3853940.974999994040 60303.531671900 2023-12-25T12:45:36.452149+00:00 19994390.115999940783 29000000.009000059217 28100000.022999998182 3853935.956999986898 60303.531683502 2023-12-25T12:45:37.454549+00:00 19994390.109000090510 28999999.985000010580 28099999.931999981403 3854266.930999993812 60303.531695179 2023-12-25T12:45:38.463450+00:00 19994390.118999961764 29000000.000999931246 28100000.037000000477 3855105.071000009775 60303.531706525 2023-12-25T12:45:39.443714+00:00 19994390.115000009537 29000000.035000089556 28099999.988999959081 3855636.877000004053 60303.531718307 2023-12-25T12:45:40.461731+00:00 19994390.113000039011 29000000.001999970526 28099999.997000038624 3853495.005999981891 60303.531729728 2023-12-25T12:45:41.448512+00:00 19994390.117999911308 28999999.983999971300 28099999.992999970913 3849716.141000031959 60303.531741330 2023-12-25T12:45:42.450910+00:00 19994390.114000078291 28999999.993000030518 28099999.935999989510 3852098.047999978065 60303.531752932 2023-12-25T12:45:43.453303+00:00 19994390.115000009537 28999999.985000010580 28100000.060000058264 3856312.935000001919 60303.531764533 2023-12-25T12:45:44.455696+00:00 19994390.118999961764 29000000.028999920934 28100000.000000000000 3854494.095000029076 60303.531775955 2023-12-25T12:45:45.442474+00:00 19994390.111999988556 28999999.968000050634 28100000.013000011444 3858442.871999979019 60303.531787557 2023-12-25T12:45:46.444872+00:00 19994390.115000009537 29000000.013999938965 28100000.057999968529 3854111.982999979984 60303.531799339 2023-12-25T12:45:47.462884+00:00 19994390.118000030518 29000000.003000020981 28099999.927999969572 3854295.041999996174 60303.531810760 2023-12-25T12:45:48.449667+00:00 19994390.112999919802 29000000.009000059217 28100000.016000028700 3850161.008000016212 60303.531822362 2023-12-25T12:45:49.452067+00:00 19994390.118000030518 28999999.997000001371 28099999.980999950320 3854651.008000016212 60303.531833964 2023-12-25T12:45:50.454469+00:00 19994390.116000059992 28999999.996999990195 28100000.024999979883 3853108.053999959957 60303.531845565 2023-12-25T12:45:51.456864+00:00 19994390.115000009537 28999999.977000009269 28100000.004000071436 3853460.929000020027 60303.531856987 2023-12-25T12:45:52.443637+00:00 19994390.115000009537 29000000.003999989480 28099999.965000029653 3856757.972000002861 60303.531868588 2023-12-25T12:45:53.446035+00:00 19994390.116000000387 29000000.034000009298 28100000.005999919027 3855967.991999983788 60303.531880190 2023-12-25T12:45:54.448427+00:00 19994390.114000000060 28999999.980999980122 28100000.026000019163 3853913.018000007141 60303.531891792 2023-12-25T12:45:55.450829+00:00 19994390.115999989212 29000000.015000019222 28100000.062999960035 3852316.981000006199 60303.531903394 2023-12-25T12:45:56.453225+00:00 19994390.116000011563 28999999.984000001103 28099999.920000080019 3857332.990000010002 60303.531914996 2023-12-25T12:45:57.455617+00:00 19994390.112999990582 29000000.004999998957 28100000.003999948502 3855270.924000024796 60303.531926597 2023-12-25T12:45:58.458009+00:00 19994390.116000011563 28999999.988000039011 28100000.016000028700 3856368.048999965191 60303.531938018 2023-12-25T12:45:59.444783+00:00 19994390.114999979734 29000000.003999948502 28099999.986999988556 3854872.113000034820 60303.531949801 2023-12-25T12:46:00.462792+00:00 19994390.116000030190 29000000.012000020593 28099999.995000001043 3852366.012999951839 60303.531961222 2023-12-25T12:46:01.449565+00:00 19994390.118000000715 28999999.985000010580 28100000.013000011444 3854011.024000049103 60303.531972824 2023-12-25T12:46:02.451957+00:00 19994390.114999979734 29000000.024999979883 28100000.001999970526 3854813.959999979008 60303.531984244 2023-12-25T12:46:03.438734+00:00 19994390.113000009209 28999999.974000040442 28099999.975999999791 3854179.985000013839 60303.531996027 2023-12-25T12:46:04.456756+00:00 19994390.118999991566 29000000.028999980539 28100000.025999989361 3857536.992999970913 60303.532007448 2023-12-25T12:46:05.443528+00:00 19994390.110000010580 28999999.964999970049 28099999.996000010520 3853330.938000022899 60303.532019050 2023-12-25T12:46:06.445923+00:00 19994390.117000009865 29000000.011000040919 28099999.999999988824 3855723.111000000965 60303.532030832 2023-12-25T12:46:07.463940+00:00 19994390.117999970913 29000000.010999921709 28099999.962000008672 3852984.051999986172 60303.532042254 2023-12-25T12:46:08.450714+00:00 19994390.115000009537 28999999.971000079066 28100000.011999990791 3850782.852999985218 60303.532053855 2023-12-25T12:46:09.453108+00:00 19994390.114000018686 29000000.028999920934 28100000.013000011444 3855452.044000030030 60303.532065277 2023-12-25T12:46:10.439882+00:00 19994390.120000001043 28999999.991000059992 28099999.984000001103 3851519.065999985207 60303.532077059 2023-12-25T12:46:11.457903+00:00 19994390.111000001431 28999999.988000039011 28100000.006999999285 3855650.903999983799 60303.532088480 2023-12-25T12:46:12.444671+00:00 19994390.113999959081 29000000.000999931246 28100000.004000011832 3855432.967000008095 60303.532100082 2023-12-25T12:46:13.447069+00:00 19994390.119000021368 29000000.021000031382 28100000.019999980927 3856499.032999991905 60303.532111684 2023-12-25T12:46:14.449463+00:00 19994390.111999988556 28999999.995000001043 28099999.988000039011 3855768.003000020981 60303.532123285 2023-12-25T12:46:15.451846+00:00 19994390.116999980062 28999999.993999961764 28100000.037999991328 3850607.944000006188 60303.532134887 2023-12-25T12:46:16.454243+00:00 19994390.119000021368 28999999.996000051498 28099999.972999989986 3852469.117999970913 60303.532146414 2023-12-25T12:46:17.450133+00:00 19994390.111999988556 29000000.019000049680 28100000.020999971777 3850447.855000019073 60303.532158091 2023-12-25T12:46:18.459035+00:00 19994390.115000009537 28999999.983999971300 28099999.933000031859 3850300.074999988079 60303.532169436 2023-12-25T12:46:19.439304+00:00 19994390.120000060648 29000000.022999998182 28100000.033999979496 3851675.968999981880 60303.532181219 2023-12-25T12:46:20.457315+00:00 19994390.110999941826 28999999.962000008672 28100000.000000000000 3853450.129000008106 60303.532192640 2023-12-25T12:46:21.444087+00:00 19994390.116000059992 29000000.047999981791 28100000.011000040919 3854070.912000000011 60303.532204241 2023-12-25T12:46:22.446484+00:00 19994390.112999919802 28999999.978999968618 28099999.980999950320 3855253.050999999046 60303.532215843 2023-12-25T12:46:23.448884+00:00 19994390.115000009537 29000000.001999970526 28100000.024000048637 3851841.994000018109 60303.532227445 2023-12-25T12:46:24.451284+00:00 19994390.120000001043 28999999.991000059992 28100000.011999960989 3849477.963999987114 60303.532239047 2023-12-25T12:46:25.453683+00:00 19994390.116999980062 29000000.008000019938 28099999.973999980837 3848445.133000016212 60303.532250468 2023-12-25T12:46:26.440459+00:00 19994390.111000061035 28999999.986999999732 28099999.993000030518 3852815.930000007153 60303.532262251 2023-12-25T12:46:27.458477+00:00 19994390.117999911308 28999999.999999988824 28100000.019000049680 3850132.884000002872 60303.532273672 2023-12-25T12:46:28.445252+00:00 19994390.117000099272 29000000.011000011116 28099999.995000001043 3850762.032000004780 60303.532285274 2023-12-25T12:46:29.447652+00:00 19994390.110999941826 29000000.003999989480 28100000.003999948502 3851266.011999965180 60303.532296875 2023-12-25T12:46:30.450055+00:00 19994390.121000051498 28999999.977000009269 28100000.014000058174 3850301.012000023853 60303.532308477 2023-12-25T12:46:31.452453+00:00 19994390.110999941826 29000000.025000009686 28099999.975999951363 3848961.940999985207 60303.532319899 2023-12-25T12:46:32.439234+00:00 19994390.115000009537 28999999.981999989599 28100000.024000048637 3854206.041000009049 60303.532331681 2023-12-25T12:46:33.457258+00:00 19994390.116999980062 29000000.013999998569 28099999.975999951363 3853075.030000030994 60303.532343283 2023-12-25T12:46:34.459657+00:00 19994390.115000009537 28999999.988999988884 28099999.963999990374 3854551.975999950897 60303.532354704 2023-12-25T12:46:35.446429+00:00 19994390.116000059992 29000000.000999990851 28100000.024000048637 3852346.001000047196 60303.532366306 2023-12-25T12:46:36.448831+00:00 19994390.118999961764 29000000.006000038236 28100000.015999909490 3858496.132999957073 60303.532377908 2023-12-25T12:46:37.451227+00:00 19994390.111000061035 29000000.008999940008 28100000.030000090599 3849962.833999990951 60303.532389509 2023-12-25T12:46:38.453627+00:00 19994390.114999890327 28999999.995000001043 28099999.958999991417 3854235.068000019062 60303.532400931 2023-12-25T12:46:39.440410+00:00 19994390.117000099272 28999999.994000021368 28100000.004999998957 3853150.054000020027 60303.532412713 2023-12-25T12:46:40.458429+00:00 19994390.111999988556 29000000.008000019938 28100000.008000019938 3848102.977999985218 60303.532424134 2023-12-25T12:46:41.445202+00:00 19994390.117999911308 28999999.971000019461 28099999.991999998689 3853677.005999981891 60303.532435736 2023-12-25T12:46:42.447597+00:00 19994390.117000099272 29000000.028000000864 28099999.995999999344 3852210.950000048149 60303.532447338 2023-12-25T12:46:43.449990+00:00 19994390.113999959081 29000000.004999998957 28100000.046999990940 3851755.977999985218 60303.532458940 2023-12-25T12:46:44.452386+00:00 19994390.116999980062 28999999.984000030905 28099999.980000000447 3854495.009000002872 60303.532470542 2023-12-25T12:46:45.454786+00:00 19994390.116000059992 28999999.995999928564 28099999.988000009209 3853582.907000004780 60303.532481962 2023-12-25T12:46:46.441559+00:00 19994390.111999988556 29000000.026000019163 28099999.986000001431 3857579.080999969970 60303.532493745 2023-12-25T12:46:47.459569+00:00 19994390.116000000387 28999999.983000040054 28100000.004000011832 3850869.989000021946 60303.532505166 2023-12-25T12:46:48.446345+00:00 19994390.114999998361 29000000.006999969482 28099999.996999979019 3850260.965999960899 60303.532516768 2023-12-25T12:46:49.448738+00:00 19994390.114000000060 28999999.952999949455 28100000.000999990851 3851814.106999992859 60303.532528370 2023-12-25T12:46:50.451132+00:00 19994390.116000000387 29000000.063000079244 28100000.024000048637 3852710.945999979973 60303.532539971 2023-12-25T12:46:51.453528+00:00 19994390.116999998689 28999999.974999900907 28099999.951999958605 3846554.032000064850 60303.532551573 2023-12-25T12:46:52.455927+00:00 19994390.113999988884 28999999.991000059992 28100000.018000010401 3849437.018999934196 60303.532562994 2023-12-25T12:46:53.442695+00:00 19994390.117000009865 29000000.003999948502 28100000.016000028700 3849545.023000001907 60303.532574777 2023-12-25T12:46:54.460716+00:00 19994390.117000009865 29000000.014000058174 28100000.018999990076 3844483.891000031959 60303.532586198 2023-12-25T12:46:55.447486+00:00 19994390.109999980778 28999999.960999969393 28099999.981000009924 3850373.993000030983 60303.532597800 2023-12-25T12:46:56.449884+00:00 19994390.118999991566 29000000.017000079155 28099999.993999961764 3854581.998999952804 60303.532609326 2023-12-25T12:46:57.445771+00:00 19994390.114000018686 29000000.007999900728 28099999.994000021368 3848688.037000060081 60303.532621003 2023-12-25T12:46:58.454686+00:00 19994390.116999980062 29000000.004999998957 28100000.006999969482 3851958.953999996185 60303.532632605 2023-12-25T12:46:59.457088+00:00 19994390.113999988884 29000000.001000050455 28099999.978999968618 3850248.049000024796 60303.532644132 2023-12-25T12:47:00.452966+00:00 19994390.119000021368 29000000.016999959946 28100000.025000099093 3851620.081999897957 60303.532655809 2023-12-25T12:47:01.461873+00:00 19994390.112999979407 28999999.988000039011 28100000.011999960989 3852600.834000111092 60303.532667154 2023-12-25T12:47:02.442138+00:00 19994390.120000001043 29000000.009999990463 28099999.968999978155 3852972.127999901772 60303.532678937 2023-12-25T12:47:03.460159+00:00 19994390.108000040054 28999999.967000000179 28100000.032000061125 3854316.946000099182 60303.532690358 2023-12-25T12:47:04.446927+00:00 19994390.118999961764 29000000.022999998182 28099999.966999888420 3854996.083999990951 60303.532701960 2023-12-25T12:47:05.449336+00:00 19994390.115000009537 29000000.035000000149 28100000.049000021070 3847466.916999936104 60303.532713381 2023-12-25T12:47:06.436110+00:00 19994390.114000018686 28999999.969000000507 28099999.950000051409 3851551.988000034820 60303.532725164 2023-12-25T12:47:07.454129+00:00 19994390.116999980062 28999999.992000009865 28099999.993999961764 3859902.995000004768 60303.532736765 2023-12-25T12:47:08.456527+00:00 19994390.114000018686 28999999.997999999672 28100000.039000030607 3856573.074000000954 60303.532748186 2023-12-25T12:47:09.443315+00:00 19994390.116999980062 28999999.984999980778 28099999.967000011355 3851543.921999930870 60303.532759969 2023-12-25T12:47:10.461338+00:00 19994390.115000009537 29000000.020000010729 28099999.996999979019 3853390.037999988068 60303.532771390 2023-12-25T12:47:11.448110+00:00 19994390.116000000387 28999999.973999980837 28099999.947000030428 3855076.943000078201 60303.532782992 2023-12-25T12:47:12.450512+00:00 19994390.113999959081 28999999.979000028223 28100000.021000031382 3854068.021000028122 60303.532794594 2023-12-25T12:47:13.452906+00:00 19994390.115000009537 29000000.048999968916 28100000.069000009447 3854357.067999958992 60303.532806196 2023-12-25T12:47:14.455307+00:00 19994390.115000009537 28999999.979000028223 28099999.979999899864 3853402.006000041962 60303.532817617 2023-12-25T12:47:15.442085+00:00 19994390.115000009537 28999999.977000001818 28099999.988000039011 3853704.003999948967 60303.532829219 2023-12-25T12:47:16.444481+00:00 19994390.120000001043 29000000.042999979109 28100000.018000010401 3851582.960999966133 60303.532841001 2023-12-25T12:47:17.462494+00:00 19994390.115999940783 29000000.002000030130 28100000.009000059217 3852280.945999979973 60303.532852422 2023-12-25T12:47:18.449272+00:00 19994390.113000039011 29000000.010999981314 28099999.979999899864 3855799.091000080109 60303.532864024 2023-12-25T12:47:19.451677+00:00 19994390.116999980062 28999999.986999988556 28100000.010000001639 3855198.026999949943 60303.532875626 2023-12-25T12:47:20.454078+00:00 19994390.115000009537 28999999.975000020117 28099999.992999989539 3853844.907000064850 60303.532887228 2023-12-25T12:47:21.456477+00:00 19994390.115000009537 29000000.023999929428 28099999.927999999374 3853360.962000011932 60303.532898649 2023-12-25T12:47:22.443252+00:00 19994390.118000030518 29000000.017000079155 28100000.084000010043 3852689.106999992859 60303.532910251 2023-12-25T12:47:23.445639+00:00 19994390.110000010580 28999999.972999930382 28099999.993999991566 3854268.939999938011 60303.532921853 2023-12-25T12:47:24.448038+00:00 19994390.118000030518 29000000.008000019938 28099999.996000021696 3857415.036000012886 60303.532933454 2023-12-25T12:47:25.450437+00:00 19994390.116999980062 29000000.003000020981 28099999.954999979585 3853347.024999976158 60303.532945056 2023-12-25T12:47:26.452834+00:00 19994390.113999959081 28999999.996000051498 28100000.085000008345 3850838.031000018120 60303.532956658 2023-12-25T12:47:27.455236+00:00 19994390.116000059992 28999999.985999941826 28099999.983000010252 3855614.950999975204 60303.532968260 2023-12-25T12:47:28.457640+00:00 19994390.114999890327 29000000.009999990463 28099999.970999959856 3854989.875000000000 60303.532979681 2023-12-25T12:47:29.444415+00:00 19994390.113000039011 28999999.986000061035 28100000.037000000477 3852379.143000007141 60303.532991283 2023-12-25T12:47:30.446814+00:00 19994390.116999980062 29000000.024999979883 28099999.955000039190 3852784.939000010025 60303.533002884 2023-12-25T12:47:31.449212+00:00 19994390.116000059992 28999999.970000028610 28100000.019999980927 3846333.990000010002 60303.533014486 2023-12-25T12:47:32.451609+00:00 19994390.112999919802 28999999.985000010580 28100000.016000028700 3849640.988000034820 60303.533025907 2023-12-25T12:47:33.438379+00:00 19994390.117000099272 29000000.037999991328 28099999.944999989122 3851960.141999959946 60303.533037690 2023-12-25T12:47:34.456406+00:00 19994390.117999911308 28999999.993999961764 28100000.062999960035 3854923.011999965180 60303.533049111 2023-12-25T12:47:35.443178+00:00 19994390.113000039011 28999999.993999961764 28099999.976000010967 3853071.796000003815 60303.533060713 2023-12-25T12:47:36.445576+00:00 19994390.118000030518 29000000.009999990463 28100000.005999978632 3854226.127000092994 60303.533072495 2023-12-25T12:47:37.463602+00:00 19994390.115999940783 29000000.009000059217 28100000.018999990076 3856286.974999905098 60303.533083916 2023-12-25T12:47:38.450371+00:00 19994390.113000039011 28999999.993999961764 28100000.004000071436 3855200.994000076782 60303.533095518 2023-12-25T12:47:39.452772+00:00 19994390.115000009537 29000000.011000040919 28099999.972999930382 3851898.998999952804 60303.533107045 2023-12-25T12:47:40.448675+00:00 19994390.116000000387 28999999.995000001043 28100000.011000040919 3853123.050000071991 60303.533118722 2023-12-25T12:47:41.457588+00:00 19994390.114999998361 29000000.002000000328 28099999.991999980062 3851351.938999890815 60303.533130068 2023-12-25T12:47:42.437860+00:00 19994390.116999998689 28999999.971999999136 28099999.983999971300 3851887.052000045776 60303.533141850 2023-12-25T12:47:43.455884+00:00 19994390.114999998361 29000000.021999999881 28100000.029000040144 3853607.957000017166 60303.533153271 2023-12-25T12:47:44.442662+00:00 19994390.111999999732 28999999.997000008821 28099999.939000010490 3854564.967000008095 60303.533164873 2023-12-25T12:47:45.445059+00:00 19994390.119999989867 29000000.000000000000 28100000.008999940008 3852253.067000031006 60303.533176656 2023-12-25T12:47:46.463076+00:00 19994390.116000000387 28999999.987999979407 28100000.037000060081 3853679.020999907982 60303.533188077 2023-12-25T12:47:47.449865+00:00 19994390.112000018358 29000000.006000008434 28099999.993999961764 3855769.039000033867 60303.533199679 2023-12-25T12:47:48.452264+00:00 19994390.119999971241 28999999.999000009149 28099999.991999980062 3849680.868999958038 60303.533211100 2023-12-25T12:47:49.439042+00:00 19994390.110000010580 29000000.002999961376 28100000.000000000000 3848964.008000016212 60303.533222883 2023-12-25T12:47:50.457056+00:00 19994390.117000009865 29000000.027000010014 28100000.035000089556 3850595.073000072967 60303.533234304 2023-12-25T12:47:51.443835+00:00 19994390.118000000715 28999999.958999991417 28099999.944999929518 3855023.898999928962 60303.533245905 2023-12-25T12:47:52.446238+00:00 19994390.113999988884 29000000.013000011444 28100000.004999998957 3851697.105000019073 60303.533257507 2023-12-25T12:47:53.448631+00:00 19994390.114999979734 29000000.011000040919 28100000.032000061125 3847210.970999956131 60303.533269109 2023-12-25T12:47:54.451033+00:00 19994390.119000021368 28999999.978999968618 28099999.998999949545 3852268.957000017166 60303.533280711 2023-12-25T12:47:55.453441+00:00 19994390.110000010580 29000000.008000019938 28100000.001000050455 3855318.980000019073 60303.533292132 2023-12-25T12:47:56.440220+00:00 19994390.116999980062 29000000.004000011832 28099999.974999900907 3856319.044000030030 60303.533303915 2023-12-25T12:47:57.458241+00:00 19994390.117999970913 29000000.023999989033 28100000.022999998182 3855930.940999985207 60303.533315336 2023-12-25T12:47:58.445016+00:00 19994390.112000048161 28999999.989000018686 28099999.989000000060 3848301.123999952804 60303.533326938 2023-12-25T12:47:59.447403+00:00 19994390.116000000387 28999999.982999920845 28100000.011999998242 3850891.910000085831 60303.533338539 2023-12-25T12:48:00.449799+00:00 19994390.115000009537 29000000.021000031382 28099999.964000001550 3854865.015999913216 60303.533350141 2023-12-25T12:48:01.452206+00:00 19994390.114999949932 28999999.988000039011 28099999.993999991566 3849370.065000057220 60303.533361563 2023-12-25T12:48:02.438983+00:00 19994390.117000039667 28999999.993999961764 28100000.015000019222 3855335.955999969970 60303.533373164 2023-12-25T12:48:03.441377+00:00 19994390.116000000387 28999999.999000068754 28099999.977999988943 3852771.034000039101 60303.533384947 2023-12-25T12:48:04.459393+00:00 19994390.115000009537 29000000.009999990463 28100000.015000019222 3850007.036000012886 60303.533396368 2023-12-25T12:48:05.446167+00:00 19994390.113999959081 29000000.020999908447 28100000.009999990463 3850903.856999992859 60303.533407969 2023-12-25T12:48:06.448566+00:00 19994390.116000000387 28999999.927000049502 28100000.015999969095 3853810.034999967087 60303.533419571 2023-12-25T12:48:07.450954+00:00 19994390.113999959081 29000000.036000009626 28100000.000000000000 3848532.085999966133 60303.533431173 2023-12-25T12:48:08.453354+00:00 19994390.118000030518 29000000.003000020981 28100000.022999998182 3850494.907999991905 60303.533442594 2023-12-25T12:48:09.440131+00:00 19994390.113999959081 28999999.996999979019 28099999.942000031471 3854843.025000094902 60303.533454377 2023-12-25T12:48:10.458151+00:00 19994390.115000009537 29000000.013000011444 28100000.041000008583 3848340.010999917984 60303.533465798 2023-12-25T12:48:11.444926+00:00 19994390.118000030518 29000000.008999940008 28100000.050999999046 3853284.053000092972 60303.533477399 2023-12-25T12:48:12.447316+00:00 19994390.115000009537 28999999.996000051498 28099999.955999970436 3854277.941999911796 60303.533489001 2023-12-25T12:48:13.449709+00:00 19994390.113000039011 28999999.978999968618 28099999.974000040442 3856453.917999982834 60303.533500603 2023-12-25T12:48:14.452108+00:00 19994390.118000030518 29000000.009999990463 28100000.012999951839 3854550.154000043869 60303.533512205 2023-12-25T12:48:15.454508+00:00 19994390.112999919802 28999999.996000051498 28100000.016000028700 3852047.917999982834 60303.533523626 2023-12-25T12:48:16.441278+00:00 19994390.114000078291 28999999.995999928564 28100000.000000000000 3847493.098999977112 60303.533535408 2023-12-25T12:48:17.459293+00:00 19994390.117999911308 28999999.982999999076 28099999.986999988556 3856010.993000030983 60303.533546830 2023-12-25T12:48:18.446062+00:00 19994390.114000078291 29000000.021000001580 28099999.991000059992 3853721.980000019073 60303.533558431 2023-12-25T12:48:19.448463+00:00 19994390.117999911308 29000000.013000000268 28100000.028999920934 3853554.939000010025 60303.533569958 2023-12-25T12:48:20.444355+00:00 19994390.118000030518 29000000.016999989748 28099999.968000050634 3854040.044999957085 60303.533581635 2023-12-25T12:48:21.453259+00:00 19994390.111999988556 28999999.971999999136 28099999.995000001043 3851647.981999992859 60303.533593237 2023-12-25T12:48:22.455661+00:00 19994390.115000009537 29000000.011000011116 28100000.006999969482 3853629.937000035774 60303.533604763 2023-12-25T12:48:23.451548+00:00 19994390.118999961764 28999999.977000001818 28099999.990000009537 3855471.095000029076 60303.533616440 2023-12-25T12:48:24.460449+00:00 19994390.111000061035 29000000.013999998569 28099999.980999950320 3851975.919999957085 60303.533627786 2023-12-25T12:48:25.440717+00:00 19994390.118000030518 28999999.984000001103 28100000.037999991328 3852811.978999971878 60303.533639569 2023-12-25T12:48:26.458735+00:00 19994390.115999940783 29000000.004000011832 28099999.946000099182 3851008.090000032913 60303.533650990 2023-12-25T12:48:27.445503+00:00 19994390.116000059992 28999999.962999999523 28100000.023999929428 3853211.978000044823 60303.533662591 2023-12-25T12:48:28.447895+00:00 19994390.112999919802 29000000.074999991804 28100000.006999969482 3852517.955999969970 60303.533674012 2023-12-25T12:48:29.434673+00:00 19994390.118000030518 28999999.982999980450 28100000.057000041008 3848422.935999989975 60303.533685795 2023-12-25T12:48:30.452699+00:00 19994390.111999988556 28999999.975000020117 28099999.947000030428 3853984.131000041962 60303.533697397 2023-12-25T12:48:31.455101+00:00 19994390.116999980062 29000000.038999971002 28100000.000000000000 3852447.837000011932 60303.533708818 2023-12-25T12:48:32.441877+00:00 19994390.114000078291 28999999.953999999911 28099999.965000029653 3856289.063999890815 60303.533720600 2023-12-25T12:48:33.459895+00:00 19994390.113999959081 29000000.006000038236 28100000.041000008583 3855651.070000051986 60303.533732022 2023-12-25T12:48:34.446679+00:00 19994390.118999999017 29000000.041999999434 28100000.041999939829 3851464.953999996185 60303.533743624 2023-12-25T12:48:35.449081+00:00 19994390.114000000060 28999999.946999970824 28099999.947999998927 3852586.958999990951 60303.533755044 2023-12-25T12:48:36.435858+00:00 19994390.114999998361 29000000.022000070661 28099999.977000001818 3855591.106000065804 60303.533766828 2023-12-25T12:48:37.453883+00:00 19994390.113999988884 29000000.028999920934 28100000.017999999225 3846494.916999936104 60303.533778248 2023-12-25T12:48:38.440658+00:00 19994390.118999999017 28999999.994000080973 28100000.052000001073 3852456.047000051010 60303.533789850 2023-12-25T12:48:39.443057+00:00 19994390.113000009209 28999999.977000001818 28099999.927999999374 3855620.866999983788 60303.533801633 2023-12-25T12:48:40.461073+00:00 19994390.118000000715 29000000.020999908447 28100000.046000000089 3855848.215000032913 60303.533813054 2023-12-25T12:48:41.447847+00:00 19994390.111000001431 28999999.963999990374 28099999.984000001103 3852857.954999924172 60303.533824656 2023-12-25T12:48:42.450248+00:00 19994390.116000000387 29000000.027000069618 28100000.025000009686 3851231.929000020027 60303.533836258 2023-12-25T12:48:43.452643+00:00 19994390.118000000715 28999999.986999988556 28099999.956000000238 3852620.998999952804 60303.533847859 2023-12-25T12:48:44.455046+00:00 19994390.116000000387 29000000.000000000000 28100000.004999998957 3857131.088000059128 60303.533859280 2023-12-25T12:48:45.441816+00:00 19994390.113000009209 29000000.011999960989 28100000.017000019550 3849017.904999970924 60303.533870882 2023-12-25T12:48:46.444212+00:00 19994390.118000000715 28999999.977000001818 28100000.021999958903 3852322.980000019073 60303.533882484 2023-12-25T12:48:47.446602+00:00 19994390.114000018686 29000000.042000059038 28099999.975000020117 3850925.980999947060 60303.533894085 2023-12-25T12:48:48.448995+00:00 19994390.116999980062 28999999.953999999911 28099999.990000009537 3848703.108000040054 60303.533905687 2023-12-25T12:48:49.451394+00:00 19994390.115000009537 29000000.026000019163 28100000.052999969572 3851493.891999959946 60303.533917289 2023-12-25T12:48:50.453799+00:00 19994390.113999959081 29000000.005999919027 28100000.013000011444 3850843.208000063896 60303.533928891 2023-12-25T12:48:51.456201+00:00 19994390.116000000387 29000000.004999998957 28099999.949000000954 3850822.832999945153 60303.533940312 2023-12-25T12:48:52.442978+00:00 19994390.117000039667 28999999.967000011355 28099999.958999991417 3852626.072000027169 60303.533951914 2023-12-25T12:48:53.445362+00:00 19994390.112999979407 29000000.004000071436 28100000.038000050932 3852613.006000041962 60303.533963516 2023-12-25T12:48:54.447763+00:00 19994390.119000021368 29000000.006000000983 28100000.026000019163 3850007.931999921799 60303.533975118 2023-12-25T12:48:55.450158+00:00 19994390.116000000387 28999999.986999999732 28099999.991999980062 3851255.046000003815 60303.533986539 2023-12-25T12:48:56.436927+00:00 19994390.110000010580 29000000.038000009954 28099999.985999941826 3856526.019000052940 60303.533998321 2023-12-25T12:48:57.454954+00:00 19994390.117999970913 28999999.992999989539 28099999.998000029474 3852025.922000051010 60303.534009923 2023-12-25T12:48:58.457356+00:00 19994390.114000018686 28999999.973000019789 28100000.026000019163 3853694.037999988068 60303.534021344 2023-12-25T12:48:59.444128+00:00 19994390.114999949932 29000000.028999980539 28099999.982999920845 3854635.060999989975 60303.534032946 2023-12-25T12:49:00.446514+00:00 19994390.119000080973 28999999.988000009209 28099999.981000069529 3853917.006999969017 60303.534044547 2023-12-25T12:49:01.448903+00:00 19994390.113999959081 28999999.988999988884 28099999.991999980062 3857331.804000020027 60303.534056149 2023-12-25T12:49:02.451301+00:00 19994390.115000009537 29000000.004000011832 28100000.042999979109 3857705.026999949943 60303.534067676 2023-12-25T12:49:03.447197+00:00 19994390.118999961764 29000000.015999969095 28099999.980000019073 3850490.050000071991 60303.534079353 2023-12-25T12:49:04.456110+00:00 19994390.116000059992 29000000.007000029087 28100000.011000040919 3852235.939000010025 60303.534090699 2023-12-25T12:49:05.436379+00:00 19994390.108999971300 28999999.969999969006 28099999.978999968618 3855221.121999979019 60303.534102482 2023-12-25T12:49:06.454404+00:00 19994390.116999980062 28999999.980000019073 28100000.006999969482 3856420.937999964226 60303.534114159 2023-12-25T12:49:07.463306+00:00 19994390.116999980062 29000000.028999980539 28100000.037999991328 3857127.993999958038 60303.534125504 2023-12-25T12:49:08.443573+00:00 19994390.114000078291 29000000.002000030130 28099999.942000031471 3851060.142000079155 60303.534137106 2023-12-25T12:49:09.445961+00:00 19994390.118999961764 29000000.014999989420 28099999.998000029474 3854739.882999999914 60303.534148708 2023-12-25T12:49:10.448357+00:00 19994390.113999959081 28999999.996999979019 28100000.029999971390 3852109.070999999996 60303.534160310 2023-12-25T12:49:11.450765+00:00 19994390.116999980062 28999999.986000001431 28100000.001000050455 3855053.017000000924 60303.534171731 2023-12-25T12:49:12.437542+00:00 19994390.113000039011 29000000.016000028700 28099999.974999900907 3857171.921000000089 60303.534183513 2023-12-25T12:49:13.455555+00:00 19994390.116999980062 28999999.995999928564 28099999.984000090510 3855766.971000000834 60303.534194934 2023-12-25T12:49:14.442330+00:00 19994390.111999988556 29000000.003000020981 28100000.032999999821 3854549.079999998212 60303.534206639 2023-12-25T12:49:15.453560+00:00 19994390.119000080973 28999999.979000091553 28100000.025000009686 3854326.028000000864 60303.534218241 2023-12-25T12:49:16.455966+00:00 19994390.110999941826 29000000.004999998957 28100000.006999999285 3849138.044999998063 60303.534229661 2023-12-25T12:49:17.442738+00:00 19994390.120000001043 29000000.009999990463 28099999.951999988407 3854297.927999998908 60303.534241444 2023-12-25T12:49:18.460758+00:00 19994390.113999959081 28999999.985999941826 28100000.008999999613 3855615.916000001132 60303.534252865 2023-12-25T12:49:19.447531+00:00 19994390.114000078291 28999999.996000051498 28100000.032999988645 3851738.031000003219 60303.534264467 2023-12-25T12:49:20.449930+00:00 19994390.118999961764 29000000.001999970526 28099999.990000009537 3855514.063999996055 60303.534275888 2023-12-25T12:49:21.436702+00:00 19994390.116000059992 29000000.021000031382 28100000.000000000000 3854147.962999999989 60303.534287671 2023-12-25T12:49:22.454724+00:00 19994390.110999941826 29000000.008000019938 28099999.982999980450 3855959.913000002969 60303.534299091 2023-12-25T12:49:23.441502+00:00 19994390.116999980062 28999999.978999968618 28100000.009999990463 3856512.131999998819 60303.534310693 2023-12-25T12:49:24.443901+00:00 19994390.113000039011 28999999.995000001043 28099999.956000030041 3858784.899999998976 60303.534322476 2023-12-25T12:49:25.461915+00:00 19994390.115000009537 28999999.986999988556 28100000.018000010401 3858879.064000003040 60303.534333897 2023-12-25T12:49:26.448683+00:00 19994390.118999961764 29000000.039999961853 28100000.050999999046 3857159.894999995828 60303.534345499 2023-12-25T12:49:27.451083+00:00 19994390.113000039011 28999999.978000041097 28099999.971000019461 3855071.116999999154 60303.534357025 2023-12-25T12:49:28.446967+00:00 19994390.114000000060 29000000.010999921709 28099999.984999950975 3853275.074000000954 60303.534368702 2023-12-25T12:49:29.455877+00:00 19994390.120999999344 28999999.999000068754 28099999.967999991030 3850264.018000007141 60303.534380048 2023-12-25T12:49:30.436145+00:00 19994390.113000001758 29000000.003999948502 28100000.059999998659 3854496.862000002991 60303.534391831 2023-12-25T12:49:31.454173+00:00 19994390.113000009209 29000000.000999998301 28099999.956000030041 3851090.066000000108 60303.534403251 2023-12-25T12:49:32.440952+00:00 19994390.116999998689 28999999.978000000119 28100000.018000010401 3854168.868000001181 60303.534414853 2023-12-25T12:49:33.443347+00:00 19994390.112999990582 29000000.026000000536 28099999.995999928564 3856826.112999991048 60303.534426636 2023-12-25T12:49:34.461364+00:00 19994390.120000001043 29000000.002999991179 28100000.004999998957 3853346.953999996185 60303.534438057 2023-12-25T12:49:35.448139+00:00 19994390.113999988884 28999999.975000008941 28100000.053000088781 3852635.123000010848 60303.534449659 2023-12-25T12:49:36.450540+00:00 19994390.118000000715 29000000.004999998957 28099999.929999951273 3856998.884999989998 60303.534461080 2023-12-25T12:49:37.437318+00:00 19994390.111000001431 29000000.002999991179 28100000.034999970347 3856663.942000002135 60303.534472863 2023-12-25T12:49:38.455338+00:00 19994390.117000009865 29000000.035000000149 28100000.017000079155 3857583.105000004172 60303.534484284 2023-12-25T12:49:39.442116+00:00 19994390.116999980062 28999999.951000008732 28099999.980999950320 3852474.893999993801 60303.534495885 2023-12-25T12:49:40.444510+00:00 19994390.114999979734 29000000.037000030279 28099999.980000019073 3862046.138000010978 60303.534507487 2023-12-25T12:49:41.446911+00:00 19994390.115000009537 28999999.968999978155 28099999.993999961764 3852511.919000000227 60303.534519089 2023-12-25T12:49:42.449314+00:00 19994390.114000018686 28999999.980000019073 28100000.035000089556 3855008.987999991048 60303.534530691 2023-12-25T12:49:43.451717+00:00 19994390.117999970913 29000000.037000000477 28099999.978999968618 3855877.998999997973 60303.534542293 2023-12-25T12:49:44.454116+00:00 19994390.113000039011 28999999.991999980062 28100000.013999938965 3854627.157999991905 60303.534553895 2023-12-25T12:49:45.456513+00:00 19994390.112999979407 28999999.982999980450 28100000.004000071436 3856982.877000004053 60303.534565316 2023-12-25T12:49:46.443282+00:00 19994390.124000009149 29000000.030000030994 28099999.985000010580 3848924.904000014067 60303.534576918 2023-12-25T12:49:47.445679+00:00 19994390.111999988556 29000000.004000011832 28100000.032999988645 3856024.023000001907 60303.534588519 2023-12-25T12:49:48.448069+00:00 19994390.111999988556 28999999.992999970913 28099999.980999950320 3852264.997999995947 60303.534600121 2023-12-25T12:49:49.450460+00:00 19994390.120000001043 28999999.969999969006 28100000.024000048637 3857895.085999995004 60303.534611542 2023-12-25T12:49:50.437236+00:00 19994390.112000048161 29000000.011000040919 28099999.962999939919 3851078.073000013828 60303.534623325 2023-12-25T12:49:51.455264+00:00 19994390.116000000387 29000000.001000050455 28100000.045000080019 3853554.901999980211 60303.534634927 2023-12-25T12:49:52.457668+00:00 19994390.114999949932 29000000.004999998957 28099999.977000001818 3855275.034000008833 60303.534646348 2023-12-25T12:49:53.444445+00:00 19994390.113000039011 29000000.003999948502 28100000.017999991775 3853038.955999999773 60303.534657950 2023-12-25T12:49:54.446840+00:00 19994390.118000030518 29000000.003000020981 28099999.975000008941 3855008.118000001181 60303.534669551 2023-12-25T12:49:55.449234+00:00 19994390.115999940783 28999999.995999928564 28099999.987999990582 3857403.873999983072 60303.534681153 2023-12-25T12:49:56.451631+00:00 19994390.116000059992 29000000.011000040919 28100000.035000011325 3853486.021000028122 60303.534692574 2023-12-25T12:49:57.438412+00:00 19994390.115000009537 28999999.993000030518 28099999.993999991566 3858953.012999982107 60303.534704357 2023-12-25T12:49:58.456437+00:00 19994390.118999961764 29000000.004999998957 28099999.997000008821 3850608.050000011921 60303.534715778 2023-12-25T12:49:59.443233+00:00 19994390.110000010580 28999999.957000020891 28099999.969000011683 3854139.917999982834 60303.534727380 2023-12-25T12:50:00.445625+00:00 19994390.118000030518 29000000.013999938965 28099999.995999958366 3849286.969000012148 60303.534738982 2023-12-25T12:50:01.448019+00:00 19994390.117999911308 29000000.004000071436 28100000.026000019163 3856860.062999994028 60303.534750584 2023-12-25T12:50:02.450409+00:00 19994390.110000010580 28999999.995999928564 28100000.018000010401 3857925.919000000227 60303.534762186 2023-12-25T12:50:03.452817+00:00 19994390.119000080973 29000000.041000008583 28099999.958999991417 3847234.200000017881 60303.534773606 2023-12-25T12:50:04.439590+00:00 19994390.115999940783 28999999.950999978930 28100000.010999981314 3856022.924999982119 60303.534785389 2023-12-25T12:50:05.457614+00:00 19994390.113999959081 29000000.015000101179 28099999.976000010967 3858703.923999994993 60303.534796810 2023-12-25T12:50:06.444386+00:00 19994390.117000099272 29000000.018999930471 28100000.049000021070 3856491.064999998081 60303.534808412 2023-12-25T12:50:07.446784+00:00 19994390.113999959081 29000000.021999958903 28100000.001999970526 3854626.898000001907 60303.534819938 2023-12-25T12:50:08.442672+00:00 19994390.113999959081 28999999.975999999791 28099999.995000001043 3849439.064000010025 60303.534831615 2023-12-25T12:50:09.451575+00:00 19994390.118000030518 29000000.008000001311 28100000.007000029087 3856677.999000012875 60303.534843217 2023-12-25T12:50:10.453973+00:00 19994390.113999959081 28999999.978000000119 28099999.940999981016 3848811.003999977838 60303.534854744 2023-12-25T12:50:11.449867+00:00 19994390.116000059992 28999999.988000009209 28100000.032999988645 3854362.077000021935 60303.534866421 2023-12-25T12:50:12.458769+00:00 19994390.115999940783 29000000.017000000924 28099999.995000001043 3853097.805999993812 60303.534877767 2023-12-25T12:50:13.439040+00:00 19994390.116999980062 29000000.013999998569 28100000.001000050455 3855018.114999980200 60303.534889549 2023-12-25T12:50:14.457059+00:00 19994390.111000061035 28999999.975999981165 28099999.992999911308 3851708.038000016939 60303.534900970 2023-12-25T12:50:15.443838+00:00 19994390.118000030518 29000000.024000018835 28099999.997000098228 3850271.007999985944 60303.534912572 2023-12-25T12:50:16.446239+00:00 19994390.115000009537 29000000.017999980599 28100000.031999949366 3851226.951000005007 60303.534924174 2023-12-25T12:50:17.448637+00:00 19994390.113999959081 28999999.970999989659 28100000.021999958903 3854433.955000013113 60303.534935776 2023-12-25T12:50:18.451037+00:00 19994390.120000001043 28999999.999000009149 28099999.948000069708 3853697.037000000011 60303.534947378 2023-12-25T12:50:19.453439+00:00 19994390.113000039011 29000000.022999998182 28100000.060999989510 3847725.995999991894 60303.534958799 2023-12-25T12:50:20.440213+00:00 19994390.111999988556 28999999.961000028998 28099999.944000009447 3852116.027999997139 60303.534970582 2023-12-25T12:50:21.458229+00:00 19994390.120000001043 29000000.018999990076 28100000.029999971390 3854218.945999979973 60303.534982002 2023-12-25T12:50:22.445002+00:00 19994390.113000001758 28999999.997999969870 28099999.934000018984 3850827.032999991905 60303.534993604 2023-12-25T12:50:23.447398+00:00 19994390.116999998689 28999999.990000009537 28100000.034000039101 3852273.065000057220 60303.535005206 2023-12-25T12:50:24.449797+00:00 19994390.114999998361 29000000.006000038236 28100000.039999961853 3853034.016999959946 60303.535016808 2023-12-25T12:50:25.452196+00:00 19994390.113000009209 29000000.018999990076 28099999.968999978155 3855380.962999999989 60303.535028229 2023-12-25T12:50:26.438973+00:00 19994390.116999998689 28999999.999000009149 28099999.980999950320 3851148.916999996174 60303.535039831 2023-12-25T12:50:27.441374+00:00 19994390.116999980062 28999999.986999988556 28100000.022000070661 3853409.064000010025 60303.535051613 2023-12-25T12:50:28.459387+00:00 19994390.114000018686 29000000.008999940008 28099999.990999940783 3856433.977999985218 60303.535063034 2023-12-25T12:50:29.446153+00:00 19994390.116000000387 28999999.980000019073 28100000.011000040919 3852050.055000007153 60303.535074636 2023-12-25T12:50:30.448545+00:00 19994390.114999979734 29000000.014000058174 28099999.982000000775 3855250.925999999046 60303.535086238 2023-12-25T12:50:31.450943+00:00 19994390.115000009537 29000000.026999950409 28100000.010000009090 3851162.054000020027 60303.535097839 2023-12-25T12:50:32.453340+00:00 19994390.115000009537 28999999.995000001043 28099999.996999990195 3849339.977999985218 60303.535109261 2023-12-25T12:50:33.440119+00:00 19994390.116999980062 28999999.988999959081 28100000.037999998778 3851506.976000010967 60303.535120863 2023-12-25T12:50:34.442515+00:00 19994390.115000009537 29000000.001000050455 28099999.955000009388 3853852.977999985218 60303.535132464 2023-12-25T12:50:35.444909+00:00 19994390.115000009537 28999999.968999978155 28100000.024999979883 3852976.986999989022 60303.535144066 2023-12-25T12:50:36.447296+00:00 19994390.116000000387 29000000.004999998957 28099999.936000019312 3850926.008000016212 60303.535155668 2023-12-25T12:50:37.449685+00:00 19994390.116999980062 29000000.006000038236 28100000.067000001669 3852349.998000026215 60303.535167269 2023-12-25T12:50:38.452078+00:00 19994390.116000000387 29000000.019999980927 28100000.007999990135 3853800.097000002861 60303.535178871 2023-12-25T12:50:39.454483+00:00 19994390.115000009537 28999999.962999939919 28099999.985000010580 3857406.932999968994 60303.535190293 2023-12-25T12:50:40.441260+00:00 19994390.111000001431 29000000.020000100136 28099999.962000008672 3853233.956000030041 60303.535202075 2023-12-25T12:50:41.459275+00:00 19994390.120000001043 29000000.013999938965 28100000.017999950796 3849559.009999989998 60303.535213496 2023-12-25T12:50:42.446049+00:00 19994390.111999988556 28999999.990000009537 28100000.025000039488 3851931.079999982845 60303.535225098 2023-12-25T12:50:43.448445+00:00 19994390.115000009537 29000000.016999959946 28099999.999000009149 3849715.986000000965 60303.535236519 2023-12-25T12:50:44.435220+00:00 19994390.119000021368 28999999.997000098228 28099999.971999999136 3855748.990999997128 60303.535248301 2023-12-25T12:50:45.453244+00:00 19994390.115000009537 28999999.995000001043 28100000.008999999613 3855155.045000017155 60303.535259722 2023-12-25T12:50:46.440015+00:00 19994390.116000000387 28999999.973000001162 28099999.993999961764 3852378.856999992859 60303.535271324 2023-12-25T12:50:47.442414+00:00 19994390.116000000387 28999999.997999999672 28100000.011000040919 3853542.072000027169 60303.535283107 2023-12-25T12:50:48.460436+00:00 19994390.113000039011 29000000.050999999046 28100000.011999960989 3853174.933999956120 60303.535294528 2023-12-25T12:50:49.447203+00:00 19994390.114999890327 28999999.956999998540 28099999.917999979109 3852190.048000038136 60303.535306130 2023-12-25T12:50:50.449602+00:00 19994390.116000059992 29000000.022999998182 28100000.037000060081 3850204.038999975193 60303.535317656 2023-12-25T12:50:51.445495+00:00 19994390.113999959081 28999999.972999989986 28100000.037999991328 3852880.023000001907 60303.535329334 2023-12-25T12:50:52.454401+00:00 19994390.115000009537 29000000.024000018835 28100000.008000019938 3852897.933000028133 60303.535340679 2023-12-25T12:50:53.434675+00:00 19994390.118000030518 28999999.958000000566 28099999.929999951273 3853796.090999960899 60303.535352462 2023-12-25T12:50:54.452691+00:00 19994390.113000039011 29000000.046000000089 28100000.050999999046 3851752.916000009049 60303.535363883 2023-12-25T12:50:55.439466+00:00 19994390.120999928564 28999999.987999979407 28099999.983999971300 3847837.033999979030 60303.535375484 2023-12-25T12:50:56.441860+00:00 19994390.116000059992 29000000.042999979109 28100000.048000101000 3852760.920000017155 60303.535387267 2023-12-25T12:50:57.459877+00:00 19994390.111999988556 28999999.950000051409 28099999.970999959856 3851077.120000004768 60303.535398688 2023-12-25T12:50:58.446654+00:00 19994390.115999940783 29000000.011999960989 28100000.039000030607 3850481.939999998081 60303.535410290 2023-12-25T12:50:59.449058+00:00 19994390.113000039011 28999999.988000039011 28099999.963999990374 3850936.102999985218 60303.535421711 2023-12-25T12:51:00.435824+00:00 19994390.116999980062 28999999.982999980450 28099999.990999940783 3857666.925000011921 60303.535433494 2023-12-25T12:51:01.453849+00:00 19994390.115000009537 29000000.029999971390 28100000.022000070661 3851075.032999991905 60303.535444914 2023-12-25T12:51:02.440626+00:00 19994390.115000009537 28999999.996000051498 28099999.944000009447 3852069.928000032902 60303.535456516 2023-12-25T12:51:03.443019+00:00 19994390.116000059992 29000000.019999921322 28100000.059000018984 3857872.090999960899 60303.535468118 2023-12-25T12:51:04.445418+00:00 19994390.115999940783 28999999.974000100046 28099999.986999988556 3849659.876000047196 60303.535479720 2023-12-25T12:51:05.447811+00:00 19994390.116000059992 29000000.015999909490 28099999.991999980062 3852111.034999967087 60303.535491322 2023-12-25T12:51:06.450205+00:00 19994390.110999941826 28999999.995000001043 28100000.018999930471 3849713.031000018120 60303.535502924 2023-12-25T12:51:07.452602+00:00 19994390.120000001043 28999999.989000078291 28099999.966000080109 3852554.018000007141 60303.535514525 2023-12-25T12:51:08.454992+00:00 19994390.113999959081 29000000.000999931246 28100000.037000000477 3854032.935999989975 60303.535525946 2023-12-25T12:51:09.441764+00:00 19994390.116000059992 28999999.998000029474 28099999.982999999076 3852262.034999967087 60303.535537548 2023-12-25T12:51:10.444158+00:00 19994390.116999980062 29000000.000000000000 28099999.975000001490 3853517.985000013839 60303.535549150 2023-12-25T12:51:11.446559+00:00 19994390.113000039011 28999999.993999961764 28099999.996000010520 3856886.000000000000 60303.535560752 2023-12-25T12:51:12.448952+00:00 19994390.115999940783 29000000.013000011444 28100000.004999998957 3852616.049000024796 60303.535572173 2023-12-25T12:51:13.435730+00:00 19994390.118000030518 29000000.024000048637 28100000.060999989510 3853964.995000004768 60303.535583955 2023-12-25T12:51:14.453755+00:00 19994390.115000009537 28999999.977999929339 28099999.929000020027 3855720.913999975193 60303.535595557 2023-12-25T12:51:15.456148+00:00 19994390.113000001758 28999999.995000001043 28100000.069999989122 3851947.058000028133 60303.535606978 2023-12-25T12:51:16.442924+00:00 19994390.120000001043 29000000.012000080198 28099999.971999999136 3852548.050999999046 60303.535618580 2023-12-25T12:51:17.445314+00:00 19994390.111999999732 28999999.972999930382 28099999.944999959320 3852340.993999958038 60303.535630182 2023-12-25T12:51:18.447711+00:00 19994390.112999990582 29000000.025000099093 28100000.031000021845 3853630.979000031948 60303.535641784 2023-12-25T12:51:19.450105+00:00 19994390.118000000715 28999999.984999898821 28100000.042999979109 3847666.938000022899 60303.535653205 2023-12-25T12:51:20.436881+00:00 19994390.114000011235 29000000.009000059217 28099999.958000000566 3857341.975999950897 60303.535664987 2023-12-25T12:51:21.454903+00:00 19994390.116999980062 28999999.995000001043 28099999.999000009149 3855537.175999999046 60303.535676409 2023-12-25T12:51:22.441678+00:00 19994390.115000009537 29000000.008999999613 28100000.008999999613 3854186.803000032902 60303.535688010 2023-12-25T12:51:23.444073+00:00 19994390.113999988884 29000000.019999999553 28100000.035000029951 3849986.129999995232 60303.535699612 2023-12-25T12:51:24.446472+00:00 19994390.118000000715 28999999.956999998540 28099999.961999949068 3855605.927999972831 60303.535711214 2023-12-25T12:51:25.448871+00:00 19994390.113000009209 28999999.977000001818 28099999.934999998659 3851373.113000034820 60303.535722815 2023-12-25T12:51:26.451265+00:00 19994390.113999988884 29000000.042000010610 28100000.080999970436 3852671.918999969959 60303.535734237 2023-12-25T12:51:27.438038+00:00 19994390.118000000715 29000000.006999999285 28099999.994000080973 3856358.986000061035 60303.535746019 2023-12-25T12:51:28.456061+00:00 19994390.116000030190 28999999.956000000238 28099999.977000001818 3854935.041000009049 60303.535757440 2023-12-25T12:51:29.442835+00:00 19994390.115000009537 29000000.025999989361 28100000.006999969482 3851625.005999923218 60303.535769042 2023-12-25T12:51:30.445232+00:00 19994390.114999949932 28999999.981999989599 28100000.049999948591 3853173.909000039101 60303.535780569 2023-12-25T12:51:31.441121+00:00 19994390.119000021368 29000000.020000010729 28099999.915000081062 3853754.131999969017 60303.535792246 2023-12-25T12:51:32.450024+00:00 19994390.113000039011 29000000.006999969482 28100000.060999989510 3851967.976999998093 60303.535803847 2023-12-25T12:51:33.452418+00:00 19994390.113999959081 28999999.988000039011 28099999.953999999911 3850055.932000041008 60303.535815374 2023-12-25T12:51:34.448312+00:00 19994390.116000000387 28999999.993999961764 28100000.031000021845 3853648.916999936104 60303.535827051 2023-12-25T12:51:35.457222+00:00 19994390.116000000387 29000000.013999998569 28099999.988999959081 3855203.062000035774 60303.535838397 2023-12-25T12:51:36.437496+00:00 19994390.116000000387 28999999.996000051498 28100000.062999960035 3854318.078999996185 60303.535850179 2023-12-25T12:51:37.455512+00:00 19994390.115000009537 29000000.004999998957 28099999.960000038147 3853215.942000031006 60303.535861601 2023-12-25T12:51:38.442283+00:00 19994390.115000009537 28999999.986000001431 28100000.004999998957 3856279.929999948014 60303.535873202 2023-12-25T12:51:39.444673+00:00 19994390.116000000387 29000000.000999990851 28099999.971999999136 3852736.074000000954 60303.535884804 2023-12-25T12:51:40.447068+00:00 19994390.116999980062 29000000.006000038236 28100000.027000069618 3854702.059000014793 60303.535896406 2023-12-25T12:51:41.449460+00:00 19994390.111999988556 29000000.019999980927 28100000.043999910355 3853070.016999959946 60303.535908008 2023-12-25T12:51:42.451853+00:00 19994390.116999980062 28999999.955999970436 28099999.916000008583 3852648.825000048149 60303.535919429 2023-12-25T12:51:43.438626+00:00 19994390.113000039011 29000000.001000050455 28099999.998000029474 3852440.032999991905 60303.535931211 2023-12-25T12:51:44.456645+00:00 19994390.118999961764 29000000.018999930471 28100000.022999998182 3851067.108999968041 60303.535942632 2023-12-25T12:51:45.443418+00:00 19994390.115000009537 28999999.993000030518 28100000.019999980927 3857846.887000083923 60303.535954234 2023-12-25T12:51:46.445815+00:00 19994390.115000009537 28999999.996999979019 28099999.973999999464 3856787.071999907028 60303.535965836 2023-12-25T12:51:47.448207+00:00 19994390.114000078291 29000000.016000028700 28099999.991000000387 3853271.097000002861 60303.535977438 2023-12-25T12:51:48.450599+00:00 19994390.118999961764 29000000.010999921709 28100000.032000001520 3853859.865000010002 60303.535988859 2023-12-25T12:51:49.437384+00:00 19994390.110999941826 29000000.007000088692 28099999.998000010848 3855530.024000049103 60303.536000460 2023-12-25T12:51:50.439788+00:00 19994390.117000099272 28999999.980000019073 28099999.996999990195 3857516.995999931823 60303.536012243 2023-12-25T12:51:51.457799+00:00 19994390.115999940783 29000000.016999959946 28099999.971999999136 3852416.047000051010 60303.536023664 2023-12-25T12:51:52.444577+00:00 19994390.113999959081 28999999.978999968618 28100000.028999980539 3852718.988999962807 60303.536035266 2023-12-25T12:51:53.446976+00:00 19994390.117000099272 29000000.004000071436 28099999.993000000715 3854068.990000010002 60303.536046868 2023-12-25T12:51:54.449375+00:00 19994390.114999890327 29000000.000999931246 28099999.984000030905 3851253.074000000954 60303.536058470 2023-12-25T12:51:55.451774+00:00 19994390.115000009537 28999999.983000040054 28100000.053999960423 3849009.892000079155 60303.536069890 2023-12-25T12:51:56.438558+00:00 19994390.116000059992 29000000.018000010401 28099999.924000021070 3852220.069000006188 60303.536081492 2023-12-25T12:51:57.440957+00:00 19994390.115999940783 29000000.005999919027 28100000.056999981403 3851056.957999945153 60303.536093094 2023-12-25T12:51:58.443358+00:00 19994390.112000111490 29000000.037000060081 28099999.990000009537 3855906.026000022888 60303.536104696 2023-12-25T12:51:59.445758+00:00 19994390.118999961764 28999999.995999999344 28100000.042999979109 3854404.016000031959 60303.536116298 2023-12-25T12:52:00.448151+00:00 19994390.113000039011 28999999.958999998868 28099999.950000051409 3853224.086999893188 60303.536127900 2023-12-25T12:52:01.450555+00:00 19994390.115999940783 29000000.035000000149 28099999.981999989599 3854635.849000095855 60303.536139502 2023-12-25T12:52:02.452951+00:00 19994390.119000080973 28999999.954999998212 28099999.949000000954 3849768.949000000954 60303.536150923 2023-12-25T12:52:03.439730+00:00 19994390.114999890327 28999999.997000008821 28100000.064000010490 3851075.204999924172 60303.536162705 2023-12-25T12:52:04.457750+00:00 19994390.114000078291 29000000.004999998957 28100000.002999961376 3855109.819000006188 60303.536174126 2023-12-25T12:52:05.444524+00:00 19994390.116999980062 29000000.039000000805 28099999.977000061423 3855236.108000040054 60303.536185728 2023-12-25T12:52:06.446920+00:00 19994390.113000039011 28999999.963999990374 28100000.014999989420 3850217.876000047196 60303.536197149 2023-12-25T12:52:07.433691+00:00 19994390.113999959081 29000000.018000010401 28100000.000000000000 3854125.125000000000 60303.536208932 2023-12-25T12:52:08.451707+00:00 19994390.115999940783 28999999.986999988556 28099999.992999911308 3851428.894999980927 60303.536220534 2023-12-25T12:52:09.454096+00:00 19994390.114000000060 28999999.997000038624 28100000.030000090599 3851730.065999985207 60303.536231955 2023-12-25T12:52:10.440875+00:00 19994390.118999999017 29000000.002999961376 28099999.911000009626 3851780.939999938011 60303.536243737 2023-12-25T12:52:11.458901+00:00 19994390.117000009865 29000000.022999998182 28100000.149999979883 3855172.103000044823 60303.536255158 2023-12-25T12:52:12.445668+00:00 19994390.113999988884 28999999.988000039011 28099999.932999968529 3852424.891999959946 60303.536266760 2023-12-25T12:52:13.448068+00:00 19994390.114000011235 28999999.998999949545 28099999.975999951363 3850737.045000075828 60303.536278286 2023-12-25T12:52:14.443957+00:00 19994390.118000000715 29000000.003000020981 28100000.025000099093 3850272.104999899864 60303.536289964 2023-12-25T12:52:15.452858+00:00 19994390.112999990582 29000000.006999969482 28099999.985000010580 3853337.908000112046 60303.536301309 2023-12-25T12:52:16.433132+00:00 19994390.117000009865 28999999.997000038624 28100000.036999940872 3853417.976999998093 60303.536313092 2023-12-25T12:52:17.451153+00:00 19994390.113000009209 28999999.967999938875 28099999.934000018984 3853519.995999931823 60303.536324769 2023-12-25T12:52:18.460054+00:00 19994390.113999988884 29000000.013000011444 28100000.024000048637 3844536.131000041962 60303.536336115 2023-12-25T12:52:19.440319+00:00 19994390.118000000715 29000000.009000059217 28099999.995999928564 3852327.802999972831 60303.536347898 2023-12-25T12:52:20.458339+00:00 19994390.114999979734 29000000.013999938965 28100000.047999981791 3850351.083999990951 60303.536359319 2023-12-25T12:52:21.445115+00:00 19994390.116000000387 29000000.001000050455 28100000.022000070661 3853610.023000001907 60303.536370920 2023-12-25T12:52:22.447506+00:00 19994390.117000039667 28999999.968000050634 28099999.965999960899 3854574.983999968041 60303.536382341 2023-12-25T12:52:23.434286+00:00 19994390.116000000387 29000000.013999938965 28099999.971999999136 3853410.944000006188 60303.536394124 2023-12-25T12:52:24.452308+00:00 19994390.111000001431 29000000.008000019938 28100000.001000050455 3849423.141000031959 60303.536405545 2023-12-25T12:52:25.439084+00:00 19994390.119999948889 29000000.013000011444 28100000.041000001132 3848767.842000008095 60303.536417147 2023-12-25T12:52:26.441476+00:00 19994390.112000048161 28999999.972999930382 28099999.944999989122 3855486.113999962807 60303.536428929 2023-12-25T12:52:27.459492+00:00 19994390.116000000387 29000000.014000058174 28100000.036000009626 3853319.925999999046 60303.536440350 2023-12-25T12:52:28.446265+00:00 19994390.118999961764 28999999.965000029653 28099999.989999979734 3852747.106000065804 60303.536451952 2023-12-25T12:52:29.448665+00:00 19994390.111000001431 29000000.007999900728 28100000.006000008434 3851484.947999954224 60303.536463373 2023-12-25T12:52:30.435444+00:00 19994390.116000000387 29000000.029000040144 28099999.985000010580 3851071.983000040054 60303.536475156 2023-12-25T12:52:31.453460+00:00 19994390.120000001043 28999999.988999959081 28100000.019999980927 3854092.934000014793 60303.536486577 2023-12-25T12:52:32.440238+00:00 19994390.112000048161 29000000.004000071436 28100000.000000000000 3854277.095999956131 60303.536498179 2023-12-25T12:52:33.442633+00:00 19994390.116000000387 28999999.973999980837 28099999.976000010967 3851676.935999989975 60303.536509780 2023-12-25T12:52:34.445028+00:00 19994390.116000000387 29000000.009999990463 28099999.967999991030 3854813.937999964226 60303.536521382 2023-12-25T12:52:35.447420+00:00 19994390.115000009537 29000000.024000048637 28100000.051999989897 3852739.137000083923 60303.536532984 2023-12-25T12:52:36.449820+00:00 19994390.113999959081 29000000.015000000596 28100000.037000000477 3856095.023999928962 60303.536544586 2023-12-25T12:52:37.452219+00:00 19994390.118000030518 28999999.956000000238 28099999.947000030428 3856447.986000061035 60303.536556188 2023-12-25T12:52:38.454617+00:00 19994390.113999959081 29000000.017000000924 28099999.986000001431 3850207.909999967087 60303.536567609 2023-12-25T12:52:39.441395+00:00 19994390.118000030518 29000000.013999998569 28100000.060999989510 3847410.049000024796 60303.536579210 2023-12-25T12:52:40.443793+00:00 19994390.118999961764 29000000.008000001311 28099999.978999968618 3855410.074000000954 60303.536590812 2023-12-25T12:52:41.446184+00:00 19994390.109000090510 28999999.997999999672 28099999.999000009149 3850644.843999981880 60303.536602414 2023-12-25T12:52:42.448578+00:00 19994390.114999890327 29000000.006999999285 28099999.960000038147 3852580.059999942780 60303.536613835 2023-12-25T12:52:43.435354+00:00 19994390.116000059992 28999999.973000019789 28100000.015999969095 3850746.019000052940 60303.536625618 2023-12-25T12:52:44.453371+00:00 19994390.113999959081 29000000.000000000000 28100000.052000049502 3859141.996000051033 60303.536637225 2023-12-25T12:52:45.456267+00:00 19994390.118000030518 29000000.011999960989 28099999.962000008672 3849466.982999920845 60303.536648646 2023-12-25T12:52:46.443040+00:00 19994390.115000009537 28999999.977000001818 28099999.969999909401 3854397.889000058174 60303.536660248 2023-12-25T12:52:47.445430+00:00 19994390.113999959081 29000000.019000049680 28100000.019999980927 3856241.162999988068 60303.536671850 2023-12-25T12:52:48.447824+00:00 19994390.116000059992 29000000.022999998182 28100000.059000018984 3853924.976999998093 60303.536683451 2023-12-25T12:52:49.450217+00:00 19994390.115999940783 28999999.966999951750 28099999.944000009447 3855977.031000018120 60303.536694873 2023-12-25T12:52:50.436985+00:00 19994390.115000009537 28999999.994000021368 28099999.968999978155 3855881.977999926079 60303.536706655 2023-12-25T12:52:51.455017+00:00 19994390.115000009537 28999999.998000029474 28100000.021000031382 3854829.979000092018 60303.536718076 2023-12-25T12:52:52.441797+00:00 19994390.116000059992 29000000.011999960989 28099999.983000040054 3854023.982999920845 60303.536729678 2023-12-25T12:52:53.444196+00:00 19994390.113999959081 28999999.993000030518 28100000.011000040919 3853418.001000047196 60303.536741280 2023-12-25T12:52:54.446589+00:00 19994390.116999980062 29000000.017999950796 28100000.032999988645 3854440.944000006188 60303.536752882 2023-12-25T12:52:55.448988+00:00 19994390.116000059992 28999999.991000059992 28099999.970999959856 3848656.013999938965 60303.536764483 2023-12-25T12:52:56.451379+00:00 19994390.111999988556 28999999.978999968618 28099999.991999980062 3854656.958999990951 60303.536776010 2023-12-25T12:52:57.447265+00:00 19994390.120000001043 29000000.004999998957 28100000.041000008583 3850968.198000072967 60303.536787687 2023-12-25T12:52:58.456170+00:00 19994390.111999988556 28999999.996000051498 28099999.919999960810 3849344.901000022888 60303.536799033 2023-12-25T12:52:59.436442+00:00 19994390.115999940783 29000000.000999931246 28100000.014000058174 3853758.950999975204 60303.536810774 2023-12-25T12:53:00.450907+00:00 19994390.116999980062 29000000.003000020981 28100000.011000040919 3853773.987999916077 60303.536822301 2023-12-25T12:53:01.446793+00:00 19994390.113000039011 29000000.042000059038 28100000.094999909401 3853391.009000062943 60303.536833903 2023-12-25T12:53:02.449192+00:00 19994390.118000030518 29000000.000000000000 28099999.940999981016 3854269.008000016212 60303.536845580 2023-12-25T12:53:03.458100+00:00 19994390.116999998689 28999999.985999941826 28100000.004999998957 3854909.954999924172 60303.536856926 2023-12-25T12:53:04.438372+00:00 19994390.114999990910 29000000.003000020981 28099999.993000000715 3854931.062000035774 60303.536868708 2023-12-25T12:53:05.456384+00:00 19994390.114999998361 28999999.983999971300 28099999.971000000834 3853915.980000019073 60303.536880129 2023-12-25T12:53:06.443158+00:00 19994390.118000000715 28999999.986000061035 28100000.025000009686 3852052.090000032913 60303.536891731 2023-12-25T12:53:07.445549+00:00 19994390.111000001431 29000000.020999908447 28100000.003999989480 3850493.958999990951 60303.536903333 2023-12-25T12:53:08.447946+00:00 19994390.116999998689 28999999.966000080109 28099999.986000001431 3848505.024999976158 60303.536914934 2023-12-25T12:53:09.450345+00:00 19994390.116000000387 29000000.036000009626 28100000.006000008434 3852806.950999975204 60303.536926356 2023-12-25T12:53:10.437122+00:00 19994390.113999988884 28999999.965999960899 28099999.984000001103 3853164.989000082016 60303.536937958 2023-12-25T12:53:11.439519+00:00 19994390.118000000715 29000000.024999979883 28100000.032999958843 3851365.017999887001 60303.536949559 2023-12-25T12:53:12.441916+00:00 19994390.114000018686 28999999.996999979019 28099999.957000020891 3850564.959000111092 60303.536961161 2023-12-25T12:53:13.444315+00:00 19994390.111999988556 28999999.982999999076 28100000.035000029951 3850570.042999982834 60303.536972763 2023-12-25T12:53:14.446707+00:00 19994390.118000000715 28999999.997000001371 28099999.982999980450 3851063.094999908935 60303.536984365 2023-12-25T12:53:15.449103+00:00 19994390.115000009537 29000000.040999989957 28100000.044000029564 3853414.735000013839 60303.536995966 2023-12-25T12:53:16.451507+00:00 19994390.113999959081 28999999.977000009269 28099999.940000001341 3854405.235000013839 60303.537007388 2023-12-25T12:53:17.438282+00:00 19994390.117000039667 29000000.021000001580 28100000.000000000000 3848770.909000039101 60303.537018989 2023-12-25T12:53:18.440680+00:00 19994390.115000009537 28999999.981999989599 28100000.028000000864 3853026.962999939919 60303.537030591 2023-12-25T12:53:19.443078+00:00 19994390.116000000387 28999999.988999988884 28100000.029999971390 3852412.002000092994 60303.537042193 2023-12-25T12:53:20.445471+00:00 19994390.120999988168 28999999.989000018686 28099999.958999991417 3858516.058999896049 60303.537053614 2023-12-25T12:53:21.432248+00:00 19994390.112999979407 29000000.030999988317 28100000.019000049680 3849487.970000029076 60303.537065397 2023-12-25T12:53:22.450269+00:00 19994390.114000018686 28999999.977000001818 28099999.949999928474 3851138.924000024796 60303.537076999 2023-12-25T12:53:23.452669+00:00 19994390.117999970913 29000000.037000000477 28100000.032000061125 3851269.156000018120 60303.537088419 2023-12-25T12:53:24.439450+00:00 19994390.114000018686 29000000.000999990851 28100000.026999950409 3851906.985000013839 60303.537100021 2023-12-25T12:53:25.441850+00:00 19994390.114000018686 28999999.966000020504 28099999.948000069708 3852627.986999989022 60303.537111623 2023-12-25T12:53:26.444246+00:00 19994390.117999970913 29000000.031000021845 28100000.032999988645 3856224.014999986161 60303.537123225 2023-12-25T12:53:27.446637+00:00 19994390.115000009537 28999999.982999980450 28100000.005999919027 3847712.930999993812 60303.537134646 2023-12-25T12:53:28.433408+00:00 19994390.112999979407 29000000.001999970526 28099999.952000018209 3850809.021999955177 60303.537146429 2023-12-25T12:53:29.451419+00:00 19994390.120000001043 29000000.004000011832 28100000.021999958903 3859564.050000071991 60303.537157849 2023-12-25T12:53:30.438199+00:00 19994390.111999988556 29000000.013999998569 28100000.015000101179 3857806.944000006188 60303.537169451 2023-12-25T12:53:31.440606+00:00 19994390.118000030518 28999999.990000069141 28100000.031999949366 3852231.969999908935 60303.537181234 2023-12-25T12:53:32.458623+00:00 19994390.113999959081 29000000.013999938965 28099999.978000041097 3857607.087000011932 60303.537192655 2023-12-25T12:53:33.445394+00:00 19994390.115000009537 28999999.965000029653 28100000.001999970526 3851203.022000073921 60303.537204257 2023-12-25T12:53:34.447795+00:00 19994390.115000009537 29000000.034999970347 28100000.006000038236 3852552.929999948014 60303.537215678 2023-12-25T12:53:35.434560+00:00 19994390.116000059992 28999999.986000061035 28100000.000999931246 3851737.016000031959 60303.537227460 2023-12-25T12:53:36.452581+00:00 19994390.115000009537 28999999.980999950320 28100000.009000059217 3858514.067000031006 60303.537238881 2023-12-25T12:53:37.439344+00:00 19994390.115999940783 29000000.011000040919 28099999.970999959856 3853789.867999910843 60303.537250483 2023-12-25T12:53:38.441745+00:00 19994390.115000009537 28999999.982999920845 28099999.996000051498 3855784.067000031006 60303.537262085 2023-12-25T12:53:39.444140+00:00 19994390.113000039011 29000000.002000089735 28100000.029999971390 3853129.929000020027 60303.537273687 2023-12-25T12:53:40.446534+00:00 19994390.117999911308 29000000.028999920934 28099999.947000030428 3854821.044999957085 60303.537285288 2023-12-25T12:53:41.448924+00:00 19994390.118000030518 28999999.981000069529 28100000.030999999493 3853109.027999997139 60303.537296815 2023-12-25T12:53:42.444810+00:00 19994390.110000010580 28999999.978999968618 28099999.997000008821 3859423.017000079155 60303.537308492 2023-12-25T12:53:43.453708+00:00 19994390.120000001043 29000000.018999930471 28100000.006000000983 3858810.925999999046 60303.537319838 2023-12-25T12:53:44.433977+00:00 19994390.113999959081 29000000.000000000000 28100000.000000000000 3853437.929000020027 60303.537331620 2023-12-25T12:53:45.451997+00:00 19994390.111999988556 29000000.004000071436 28100000.018000010401 3854563.048999906052 60303.537343042 2023-12-25T12:53:46.438772+00:00 19994390.119000080973 28999999.988000039011 28099999.944999989122 3857300.108000040054 60303.537354643 2023-12-25T12:53:47.441169+00:00 19994390.115000009537 29000000.016999959946 28100000.035000000149 3851668.952999948990 60303.537366245 2023-12-25T12:53:48.443560+00:00 19994390.113999959081 28999999.975999951363 28099999.958000000566 3851789.055000000168 60303.537377847 2023-12-25T12:53:49.445957+00:00 19994390.118999961764 29000000.000000000000 28099999.997999999672 3859995.961000000127 60303.537389448 2023-12-25T12:53:50.448352+00:00 19994390.111000061035 29000000.011999998242 28100000.006999999285 3855337.030999999028 60303.537400870 2023-12-25T12:53:51.435139+00:00 19994390.116999980062 29000000.017999999225 28100000.059999998659 3852975.965999998152 60303.537412652 2023-12-25T12:53:52.453160+00:00 19994390.118000030518 28999999.973000001162 28100000.018000010401 3858193.992000001948 60303.537424074 2023-12-25T12:53:53.439941+00:00 19994390.110999941826 29000000.008000001311 28099999.918999969959 3853980.028999999166 60303.537435675 2023-12-25T12:53:54.442339+00:00 19994390.116000059992 29000000.008999999613 28100000.059000018984 3855628.004999998957 60303.537447277 2023-12-25T12:53:55.444733+00:00 19994390.117999911308 28999999.969999998808 28099999.962000008672 3854901.055000000168 60303.537458879 2023-12-25T12:53:56.447131+00:00 19994390.118000000715 29000000.043999999762 28100000.050000008196 3852642.995000004768 60303.537470300 2023-12-25T12:53:57.433899+00:00 19994390.111000001431 28999999.995000001043 28099999.949000000954 3851128.881999998819 60303.537482082 2023-12-25T12:53:58.451915+00:00 19994390.116999998689 28999999.977999988943 28099999.986000001431 3851947.107000000775 60303.537493684 2023-12-25T12:53:59.454320+00:00 19994390.114000000060 29000000.002000030130 28099999.982999980450 3850176.950999998022 60303.537505105 2023-12-25T12:54:00.441089+00:00 19994390.116000000387 29000000.016999959946 28100000.032999988645 3851482.008000000846 60303.537516707 2023-12-25T12:54:01.443484+00:00 19994390.117000009865 29000000.012000020593 28100000.039000030607 3849299.946999996901 60303.537528309 2023-12-25T12:54:02.445881+00:00 19994390.115999981761 28999999.964999970049 28099999.930999990553 3850048.087999999989 60303.537539911 2023-12-25T12:54:03.448276+00:00 19994390.116000000387 29000000.039000030607 28100000.050999999046 3854707.986000000965 60303.537551331 2023-12-25T12:54:04.435044+00:00 19994390.114000018686 28999999.958000000566 28100000.013000011444 3844544.897999993991 60303.537563114 2023-12-25T12:54:05.453066+00:00 19994390.113999988884 29000000.010999981314 28099999.967999938875 3855725.115000010002 60303.537574535 2023-12-25T12:54:06.439843+00:00 19994390.118000000715 28999999.971000019461 28099999.998000029474 3850647.943999990821 60303.537586137 2023-12-25T12:54:07.442224+00:00 19994390.115000009537 29000000.024999979883 28100000.001999970526 3852167.030000001192 60303.537597739 2023-12-25T12:54:08.444616+00:00 19994390.112999979407 29000000.023999989033 28100000.009999990463 3852458.949000000954 60303.537609341 2023-12-25T12:54:09.447010+00:00 19994390.117000009865 28999999.993000030518 28099999.957000020891 3848341.949000000954 60303.537620942 2023-12-25T12:54:10.449402+00:00 19994390.112999979407 28999999.977000001818 28100000.034999970347 3853725.075000002980 60303.537632363 2023-12-25T12:54:11.436176+00:00 19994390.116000000387 29000000.023999929428 28100000.004000071436 3850869.925999999046 60303.537644146 2023-12-25T12:54:12.454195+00:00 19994390.119000021368 28999999.993000030518 28100000.001000050455 3853820.034999995958 60303.537655567 2023-12-25T12:54:13.440977+00:00 19994390.113000039011 28999999.991999980062 28100000.019999980927 3853775.018000007141 60303.537667169 2023-12-25T12:54:14.443373+00:00 19994390.116999980062 29000000.027000069618 28100000.033999919891 3852477.958000003826 60303.537678590 2023-12-25T12:54:15.430142+00:00 19994390.116000000387 28999999.962000008672 28099999.922000050545 3853280.071999996901 60303.537690372 2023-12-25T12:54:16.448166+00:00 19994390.115000009537 29000000.013999938965 28100000.026999950409 3849471.923999994993 60303.537701974 2023-12-25T12:54:17.450566+00:00 19994390.111999988556 29000000.021000031382 28099999.989000078291 3853310.048999994993 60303.537713395 2023-12-25T12:54:18.437342+00:00 19994390.119000021368 28999999.965999960899 28099999.985000010580 3850914.015000001062 60303.537725178 2023-12-25T12:54:19.455371+00:00 19994390.111999988556 29000000.042000059038 28100000.050000000745 3857344.988000005018 60303.537736599 2023-12-25T12:54:20.442140+00:00 19994390.116999980062 28999999.977999929339 28099999.982999999076 3857875.020999997854 60303.537748201 2023-12-25T12:54:21.444536+00:00 19994390.115000009537 28999999.982000108808 28099999.997999999672 3852724.942000002135 60303.537759802 2023-12-25T12:54:22.446931+00:00 19994390.117999970913 28999999.994999889284 28099999.969000000507 3854331.155999987852 60303.537771404 2023-12-25T12:54:23.449323+00:00 19994390.114000078291 29000000.021000031382 28100000.001000020653 3854019.861000000965 60303.537782931 2023-12-25T12:54:24.445213+00:00 19994390.116999980062 29000000.022000070661 28100000.055999990553 3853989.959000021219 60303.537794532 2023-12-25T12:54:25.447609+00:00 19994390.113999959081 28999999.971999999136 28099999.953999999911 3853844.010999978054 60303.537806210 2023-12-25T12:54:26.456520+00:00 19994390.116999980062 29000000.019999980927 28100000.011999990791 3849826.096000016201 60303.537817555 2023-12-25T12:54:27.436789+00:00 19994390.113999959081 28999999.973999999464 28100000.013000011444 3852618.949000000954 60303.537829338 2023-12-25T12:54:28.454804+00:00 19994390.116000059992 29000000.010999999940 28100000.010999981314 3855479.032999991905 60303.537840759 2023-12-25T12:54:29.441582+00:00 19994390.115999940783 29000000.004999998957 28099999.985000010580 3851290.025999993086 60303.537852361 2023-12-25T12:54:30.443973+00:00 19994390.115000009537 28999999.996000010520 28099999.999000009149 3853725.895000011194 60303.537863962 2023-12-25T12:54:31.446364+00:00 19994390.113000039011 28999999.988000009209 28100000.011999960989 3852699.030999987852 60303.537875564 2023-12-25T12:54:32.448756+00:00 19994390.118000030518 29000000.030000001192 28099999.973000049591 3848785.974000006914 60303.537886986 2023-12-25T12:54:33.435531+00:00 19994390.115999940783 28999999.967999991030 28100000.030999958515 3851384.133000016212 60303.537898587 2023-12-25T12:54:34.437929+00:00 19994390.113000039011 28999999.974000010639 28099999.971999999136 3851553.007999985944 60303.537910370 2023-12-25T12:54:35.455949+00:00 19994390.118000030518 29000000.032999988645 28100000.021000031382 3853863.881999998819 60303.537921791 2023-12-25T12:54:36.442727+00:00 19994390.111999988556 29000000.032000008970 28100000.001999970526 3855952.115999997128 60303.537933392 2023-12-25T12:54:37.445126+00:00 19994390.115000009537 28999999.971000019461 28099999.996000051498 3849945.928999990225 60303.537944994 2023-12-25T12:54:38.447527+00:00 19994390.115000009537 29000000.001999970526 28099999.987999919802 3855914.965000004042 60303.537956596 2023-12-25T12:54:39.449928+00:00 19994390.116999980062 28999999.998000029474 28100000.020000100136 3854677.053000003099 60303.537968017 2023-12-25T12:54:40.436700+00:00 19994390.115999940783 28999999.996999979019 28099999.949000000954 3851234.981000006199 60303.537979619 2023-12-25T12:54:41.439097+00:00 19994390.118000030518 29000000.000999990851 28100000.057999968529 3850421.104000002146 60303.537991221 2023-12-25T12:54:42.441493+00:00 19994390.119000080973 29000000.017000019550 28099999.998999949545 3852918.833999990951 60303.538002823 2023-12-25T12:54:43.443885+00:00 19994390.109999898821 28999999.986000001431 28099999.978000041097 3854194.999000012875 60303.538014424 2023-12-25T12:54:44.446278+00:00 19994390.117000099272 29000000.013999998569 28100000.028999920934 3856932.090000004042 60303.538026026 2023-12-25T12:54:45.448670+00:00 19994390.112999919802 28999999.995999928564 28099999.999000068754 3859157.962999999989 60303.538037628 2023-12-25T12:54:46.451071+00:00 19994390.116000059992 28999999.991000059992 28100000.006999969482 3851572.018999993801 60303.538049049 2023-12-25T12:54:47.437847+00:00 19994390.116999980062 28999999.996999979019 28099999.957000020891 3852771.939999998081 60303.538060651 2023-12-25T12:54:48.440249+00:00 19994390.113999959081 28999999.991000059992 28099999.971999999136 3854507.044000000227 60303.538072253 2023-12-25T12:54:49.442646+00:00 19994390.116999980062 29000000.019999980927 28100000.057000041008 3848300.036000012886 60303.538083855 2023-12-25T12:54:50.445042+00:00 19994390.114999998361 28999999.978000041097 28099999.984999898821 3855327.983999996912 60303.538095276 2023-12-25T12:54:51.431821+00:00 19994390.111999999732 29000000.005999919027 28100000.009000059217 3855163.947999984026 60303.538107058 2023-12-25T12:54:52.449839+00:00 19994390.116999998689 29000000.018000010401 28100000.003999948502 3852306.913000016939 60303.538118660 2023-12-25T12:54:53.452233+00:00 19994390.116999998689 28999999.980000019073 28099999.960000038147 3851599.167999982834 60303.538130081 2023-12-25T12:54:54.439016+00:00 19994390.113000009209 29000000.000000000000 28100000.052000049502 3852829.925000011921 60303.538141864 2023-12-25T12:54:55.457034+00:00 19994390.118999999017 29000000.016000028700 28099999.975999951363 3854586.011999994982 60303.538153285 2023-12-25T12:54:56.443809+00:00 19994390.113000009209 28999999.985999941826 28099999.975000020117 3851868.992000014056 60303.538164887 2023-12-25T12:54:57.446209+00:00 19994390.118999991566 29000000.019000049680 28100000.028000000864 3853682.988999962807 60303.538176307 2023-12-25T12:54:58.432978+00:00 19994390.113999988884 28999999.980999950320 28100000.002000000328 3855693.045000017155 60303.538188090 2023-12-25T12:54:59.450997+00:00 19994390.117000009865 29000000.016999959946 28099999.991000000387 3851978.840000032913 60303.538199511 2023-12-25T12:55:00.437761+00:00 19994390.113000009209 28999999.997000098228 28099999.980999991298 3854487.105999947060 60303.538211113 2023-12-25T12:55:01.440163+00:00 19994390.114999979734 28999999.995999928564 28100000.013000011444 3857619.064999998081 60303.538222896 2023-12-25T12:55:02.458192+00:00 19994390.114000018686 28999999.996000051498 28100000.000000000000 3849489.984000027180 60303.538234317 2023-12-25T12:55:03.444966+00:00 19994390.115999970585 29000000.009999990463 28100000.009999990463 3852573.925999999046 60303.538245918 2023-12-25T12:55:04.447360+00:00 19994390.120000001043 29000000.018000010401 28100000.015999998897 3850871.148999989033 60303.538257445 2023-12-25T12:55:05.443249+00:00 19994390.111999988556 28999999.964999999851 28099999.995000001043 3849140.859000027180 60303.538269122 2023-12-25T12:55:06.452154+00:00 19994390.114000018686 29000000.011999998242 28099999.980999980122 3852388.088999987114 60303.538280468 2023-12-25T12:55:07.432427+00:00 19994390.118000030518 29000000.015999998897 28100000.006000038236 3857895.944000006188 60303.538292251 2023-12-25T12:55:08.450457+00:00 19994390.111999988556 28999999.976999979466 28099999.983999971300 3856859.064000010025 60303.538303672 2023-12-25T12:55:09.437235+00:00 19994390.116999980062 29000000.013999998569 28100000.078000009060 3852395.004000008106 60303.538315273 2023-12-25T12:55:10.439627+00:00 19994390.116000000387 28999999.993000000715 28099999.917999979109 3850867.013999999035 60303.538327056 2023-12-25T12:55:11.457643+00:00 19994390.111999988556 29000000.006999999285 28099999.995000001043 3853226.858999968041 60303.538338477 2023-12-25T12:55:12.444414+00:00 19994390.117000039667 28999999.994000021368 28100000.027000010014 3845693.072000027169 60303.538350079 2023-12-25T12:55:13.446811+00:00 19994390.119999948889 29000000.009999990463 28099999.999000009149 3853119.919999957085 60303.538361500 2023-12-25T12:55:14.433577+00:00 19994390.115000009537 28999999.990000009537 28099999.957000020891 3858281.064999998081 60303.538373282 2023-12-25T12:55:15.451594+00:00 19994390.117000039667 28999999.977999988943 28099999.989999949932 3855691.054000020027 60303.538384703 2023-12-25T12:55:16.438374+00:00 19994390.115999940783 29000000.030000030994 28100000.057999968529 3852726.951000034809 60303.538396305 2023-12-25T12:55:17.440775+00:00 19994390.111000061035 28999999.989999949932 28099999.992000099272 3851214.089999973774 60303.538407907 2023-12-25T12:55:18.443165+00:00 19994390.116999980062 29000000.019000049680 28100000.013000011444 3845370.904999970924 60303.538419509 2023-12-25T12:55:19.445559+00:00 19994390.115000009537 28999999.968999978155 28100000.012999888510 3847850.002000033855 60303.538431111 2023-12-25T12:55:20.447961+00:00 19994390.113999959081 29000000.025999959558 28099999.975000020117 3853906.955999969970 60303.538442532 2023-12-25T12:55:21.434737+00:00 19994390.115000009537 28999999.993000030518 28100000.000000000000 3853694.967999995220 60303.538454314 2023-12-25T12:55:22.452762+00:00 19994390.116000059992 28999999.989000018686 28099999.963999990374 3849147.091000020970 60303.538465736 2023-12-25T12:55:23.439542+00:00 19994390.117999911308 29000000.003999948502 28100000.035000089556 3848165.055999993812 60303.538477337 2023-12-25T12:55:24.441939+00:00 19994390.114000078291 28999999.996000051498 28099999.967999938875 3852345.914000033867 60303.538488939 2023-12-25T12:55:25.444336+00:00 19994390.118999961764 29000000.018999930471 28100000.093999978155 3850100.086999952793 60303.538500541 2023-12-25T12:55:26.446727+00:00 19994390.111000061035 28999999.996000051498 28099999.924000021070 3851895.958000003826 60303.538511962 2023-12-25T12:55:27.433503+00:00 19994390.116999980062 29000000.001999970526 28100000.026000019163 3853717.989000021946 60303.538523744 2023-12-25T12:55:28.451518+00:00 19994390.113999959081 28999999.986000061035 28099999.983000040054 3854385.031000018120 60303.538535346 2023-12-25T12:55:29.453918+00:00 19994390.115999940783 29000000.008999940008 28100000.002999901772 3846444.872999966145 60303.538546767 2023-12-25T12:55:30.440692+00:00 19994390.117000099272 28999999.988000039011 28100000.014000058174 3849594.046000003815 60303.538558369 2023-12-25T12:55:31.443087+00:00 19994390.115000009537 29000000.000999931246 28099999.996999979019 3853423.083999990951 60303.538569971 2023-12-25T12:55:32.445493+00:00 19994390.115999940783 28999999.987000111490 28099999.978000041097 3853567.972000002861 60303.538581573 2023-12-25T12:55:33.447889+00:00 19994390.118000030518 29000000.026999950409 28100000.003000020981 3854793.966000020970 60303.538592994 2023-12-25T12:55:34.434665+00:00 19994390.110999941826 28999999.973999980837 28100000.007999900728 3852458.999000012875 60303.538604776 2023-12-25T12:55:35.452682+00:00 19994390.116999980062 29000000.021000031382 28099999.988000039011 3856347.978999971878 60303.538616198 2023-12-25T12:55:36.439468+00:00 19994390.115000009537 29000000.001999970526 28100000.054999999702 3849475.966000020970 60303.538627800 2023-12-25T12:55:37.441869+00:00 19994390.114000078291 29000000.001999970526 28099999.953000001609 3855446.117999970913 60303.538639401 2023-12-25T12:55:38.444266+00:00 19994390.117999911308 29000000.009000059217 28100000.030000001192 3850969.958000003826 60303.538651003 2023-12-25T12:55:39.446664+00:00 19994390.116000059992 28999999.995999928564 28099999.988000009209 3858110.976999998093 60303.538662605 2023-12-25T12:55:40.449062+00:00 19994390.113000039011 28999999.966000080109 28099999.956000000238 3854123.974000037182 60303.538674026 2023-12-25T12:55:41.435834+00:00 19994390.116999980062 29000000.022999998182 28100000.037000000477 3851921.046000003815 60303.538685809 2023-12-25T12:55:42.453864+00:00 19994390.116999980062 29000000.000000000000 28099999.978999998420 3850094.033999979030 60303.538697230 2023-12-25T12:55:43.440637+00:00 19994390.111999988556 28999999.995999999344 28100000.025999989361 3851253.000999987125 60303.538708831 2023-12-25T12:55:44.443035+00:00 19994390.116000000387 29000000.000000000000 28099999.981999959797 3852519.937000035774 60303.538720358 2023-12-25T12:55:45.438922+00:00 19994390.114000000060 28999999.977000001818 28099999.981000009924 3857334.050999999046 60303.538732035 2023-12-25T12:55:46.447827+00:00 19994390.118000000715 29000000.021999981254 28100000.041000008583 3854636.973999977112 60303.538743380 2023-12-25T12:55:47.428095+00:00 19994390.116000000387 29000000.024000018835 28099999.951000031084 3853598.035000026226 60303.538755163 2023-12-25T12:55:48.446104+00:00 19994390.116000000387 28999999.977000001818 28100000.012999951839 3853700.000000000000 60303.538766840 2023-12-25T12:55:49.455005+00:00 19994390.111999999732 29000000.021000001580 28100000.057000041008 3854349.916999996174 60303.538778186 2023-12-25T12:55:50.435277+00:00 19994390.120000001043 28999999.970000028610 28099999.971999999136 3860016.094999969006 60303.538789969 2023-12-25T12:55:51.453296+00:00 19994390.113999988884 29000000.017999950796 28100000.034999970347 3850349.953000009060 60303.538801390 2023-12-25T12:55:52.440070+00:00 19994390.113000009209 28999999.977000001818 28099999.941000040621 3852756.026000022888 60303.538812991 2023-12-25T12:55:53.442463+00:00 19994390.116999980062 29000000.031000021845 28099999.981999989599 3853904.990999997128 60303.538824413 2023-12-25T12:55:54.429236+00:00 19994390.114000018686 29000000.004000011832 28100000.046999990940 3850724.936999977101 60303.538836195 2023-12-25T12:55:55.447251+00:00 19994390.116000000387 28999999.981000009924 28099999.962999939919 3851336.097000002861 60303.538847616 2023-12-25T12:55:56.434023+00:00 19994390.117000009865 28999999.991000000387 28099999.987000111490 3852662.027000010014 60303.538859218 2023-12-25T12:55:57.436424+00:00 19994390.115000009537 29000000.008999999613 28099999.980999950320 3852173.982999979984 60303.538871001 2023-12-25T12:55:58.454446+00:00 19994390.114999949932 28999999.987999979407 28100000.001999970526 3851119.991999983788 60303.538882421 2023-12-25T12:55:59.441219+00:00 19994390.116000000387 29000000.019999980927 28100000.080999970436 3856302.908000051975 60303.538894023 2023-12-25T12:56:00.443611+00:00 19994390.114000018686 28999999.971999999136 28099999.955000039190 3853182.077999948990 60303.538905625 2023-12-25T12:56:01.446006+00:00 19994390.116000000387 29000000.032000061125 28100000.024999979883 3848329.965000032913 60303.538917227 2023-12-25T12:56:02.448404+00:00 19994390.116999980062 28999999.985999941826 28099999.945000048727 3854658.023999989033 60303.538928648 2023-12-25T12:56:03.435182+00:00 19994390.114000018686 28999999.986000061035 28100000.051999930292 3851760.991999983788 60303.538940250 2023-12-25T12:56:04.437574+00:00 19994390.116999980062 29000000.006999969482 28100000.001000050455 3853586.988000034820 60303.538951851 2023-12-25T12:56:05.439976+00:00 19994390.117000039667 28999999.985000010580 28100000.008000019938 3849798.962999999989 60303.538963453 2023-12-25T12:56:06.442372+00:00 19994390.112999979407 29000000.028999920934 28099999.965999960899 3847339.086999952793 60303.538975055 2023-12-25T12:56:07.444771+00:00 19994390.116000000387 29000000.005000110716 28100000.059000018984 3851486.968999981880 60303.538986657 2023-12-25T12:56:08.447162+00:00 19994390.115000009537 28999999.990999940783 28099999.935999989510 3853233.916000009049 60303.538998259 2023-12-25T12:56:09.449555+00:00 19994390.116000000387 28999999.991999980062 28100000.034999970347 3851334.078000069130 60303.539009680 2023-12-25T12:56:10.436334+00:00 19994390.114000018686 29000000.009000059217 28099999.985000010580 3853928.929999948014 60303.539021282 2023-12-25T12:56:11.438739+00:00 19994390.115999940783 29000000.005999919027 28100000.008000019938 3852101.055999993812 60303.539032883 2023-12-25T12:56:12.441142+00:00 19994390.114000078291 28999999.981000069529 28099999.940000060946 3856172.003000020981 60303.539044485 2023-12-25T12:56:13.443538+00:00 19994390.117999911308 29000000.009999990463 28100000.054000020027 3855712.004000068177 60303.539055906 2023-12-25T12:56:14.430313+00:00 19994390.115000009537 28999999.986999988556 28100000.010999999940 3853291.909999967087 60303.539067689 2023-12-25T12:56:15.448333+00:00 19994390.115000009537 29000000.016000028700 28100000.004000011832 3850842.146000028122 60303.539079291 2023-12-25T12:56:16.450736+00:00 19994390.119000080973 28999999.998999949545 28099999.975999999791 3850218.963999987114 60303.539090712 2023-12-25T12:56:17.437518+00:00 19994390.110999941826 28999999.993000030518 28099999.988999988884 3851946.937999964226 60303.539102314 2023-12-25T12:56:18.439918+00:00 19994390.113000039011 29000000.008999940008 28100000.045000001788 3853010.044000030030 60303.539113916 2023-12-25T12:56:19.442311+00:00 19994390.118999961764 28999999.997000001371 28099999.962000008672 3850775.893999934196 60303.539125517 2023-12-25T12:56:20.444715+00:00 19994390.113000039011 28999999.995999999344 28100000.024999979883 3855704.042000054847 60303.539136938 2023-12-25T12:56:21.431482+00:00 19994390.113999959081 29000000.008000001311 28099999.986000001431 3850752.070999979973 60303.539148721 2023-12-25T12:56:22.449504+00:00 19994390.121000051498 29000000.000000011176 28100000.007999990135 3852794.955000042915 60303.539160142 2023-12-25T12:56:23.436272+00:00 19994390.110999941826 28999999.965999990702 28099999.977000001818 3852483.958999990951 60303.539171744 2023-12-25T12:56:24.438665+00:00 19994390.116999980062 29000000.028000000864 28100000.040000021458 3848066.115000010002 60303.539183526 2023-12-25T12:56:25.456685+00:00 19994390.119000080973 29000000.004999998957 28100000.008999999613 3852813.937999964226 60303.539194948 2023-12-25T12:56:26.443458+00:00 19994390.110999941826 28999999.981999989599 28099999.940999981016 3850662.105999947060 60303.539206549 2023-12-25T12:56:27.445850+00:00 19994390.116000059992 29000000.016999989748 28100000.035000029951 3847261.939000010025 60303.539218076 2023-12-25T12:56:28.441738+00:00 19994390.120000001043 28999999.974000040442 28099999.976000010967 3852202.985000013839 60303.539229752 2023-12-25T12:56:29.450635+00:00 19994390.110999941826 29000000.027000010014 28100000.035999950022 3850885.879999995232 60303.539241098 2023-12-25T12:56:30.430903+00:00 19994390.116999980062 29000000.002999961376 28099999.995000001043 3845623.001999973785 60303.539252881 2023-12-25T12:56:31.448922+00:00 19994390.114000078291 28999999.962000008672 28100000.015000049025 3855600.177000045776 60303.539264302 2023-12-25T12:56:32.435698+00:00 19994390.116999980062 29000000.031000021845 28099999.978999968618 3853644.940999985207 60303.539275904 2023-12-25T12:56:33.438103+00:00 19994390.115999940783 28999999.997999969870 28100000.034000039101 3852100.925999999046 60303.539287686 2023-12-25T12:56:34.456119+00:00 19994390.116000059992 29000000.000999990851 28099999.921999931335 3850104.111999989022 60303.539299108 2023-12-25T12:56:35.442897+00:00 19994390.111999988556 29000000.006000038236 28100000.021000031382 3851120.899000049103 60303.539310710 2023-12-25T12:56:36.445291+00:00 19994390.118000030518 28999999.988999959081 28100000.026999950409 3855930.990999937057 60303.539322130 2023-12-25T12:56:37.432060+00:00 19994390.115000009537 29000000.014999989420 28099999.992000099272 3855900.009999989998 60303.539333913 2023-12-25T12:56:38.450082+00:00 19994390.114999998361 28999999.993000030518 28100000.048999909312 3855407.143000007141 60303.539345334 2023-12-25T12:56:39.436864+00:00 19994390.118000000715 29000000.011000040919 28099999.942000031471 3857535.930999993812 60303.539356936 2023-12-25T12:56:40.439265+00:00 19994390.114000000060 29000000.000999931246 28100000.027000069618 3850314.012000083923 60303.539368538 2023-12-25T12:56:41.441662+00:00 19994390.116000000387 28999999.991000059992 28099999.959999918938 3853249.970000029076 60303.539380140 2023-12-25T12:56:42.444058+00:00 19994390.116000000387 28999999.993999961764 28100000.000000000000 3852019.075999975204 60303.539391741 2023-12-25T12:56:43.446455+00:00 19994390.112000018358 28999999.993000030518 28099999.983000040054 3849886.921999930870 60303.539403162 2023-12-25T12:56:44.433231+00:00 19994390.118000000715 29000000.009999990463 28100000.049000021070 3851999.065000057220 60303.539414945 2023-12-25T12:56:45.451253+00:00 19994390.116000000387 29000000.016000028700 28100000.001999970526 3852549.896000028122 60303.539426366 2023-12-25T12:56:46.438030+00:00 19994390.113999988884 28999999.967000011355 28099999.952000018209 3854128.179999948014 60303.539437968 2023-12-25T12:56:47.440429+00:00 19994390.115000009537 29000000.013999938965 28100000.054999951273 3848169.858000040054 60303.539449570 2023-12-25T12:56:48.442829+00:00 19994390.116999980062 29000000.008000019938 28099999.988999959081 3853282.013000010978 60303.539461172 2023-12-25T12:56:49.445225+00:00 19994390.113999988884 28999999.993000030518 28099999.951000090688 3855533.929999948014 60303.539472593 2023-12-25T12:56:50.431991+00:00 19994390.116000000387 28999999.988999959081 28100000.022999998182 3852721.106999992859 60303.539484194 2023-12-25T12:56:51.434384+00:00 19994390.116999980062 29000000.028000000864 28100000.032999988645 3850665.932999968994 60303.539495977 2023-12-25T12:56:52.452405+00:00 19994390.113000039011 28999999.986000061035 28099999.963999990374 3850575.036000012886 60303.539507398 2023-12-25T12:56:53.439182+00:00 19994390.116000000387 29000000.011999960989 28100000.070000000298 3854251.935999989975 60303.539519000 2023-12-25T12:56:54.441584+00:00 19994390.116999980062 28999999.953999999911 28099999.942999999970 3855329.092000008095 60303.539530602 2023-12-25T12:56:55.443982+00:00 19994390.111999988556 29000000.037999991328 28100000.022999998182 3853520.956000090111 60303.539542203 2023-12-25T12:56:56.446378+00:00 19994390.119000021368 29000000.006999999285 28099999.990000009537 3851380.953999996185 60303.539553625 2023-12-25T12:56:57.433151+00:00 19994390.115000009537 28999999.986999999732 28099999.959999978542 3850519.053999900818 60303.539565407 2023-12-25T12:56:58.451164+00:00 19994390.114000018686 29000000.002999991179 28100000.032000008970 3852146.947000027169 60303.539576828 2023-12-25T12:56:59.437949+00:00 19994390.116000000387 29000000.002999991179 28100000.015999998897 3851537.983000040054 60303.539588430 2023-12-25T12:57:00.440362+00:00 19994390.118999961764 28999999.999000009149 28099999.997000008821 3850904.046999930870 60303.539600032 2023-12-25T12:57:01.442766+00:00 19994390.111000001431 28999999.977999988943 28099999.974000010639 3849188.058000088204 60303.539611634 2023-12-25T12:57:02.445159+00:00 19994390.120000001043 29000000.037000000477 28100000.019999980927 3851692.926999927033 60303.539623235 2023-12-25T12:57:03.447557+00:00 19994390.114000018686 28999999.973000019789 28100000.002000030130 3850539.915000081062 60303.539634657 2023-12-25T12:57:04.434329+00:00 19994390.111999988556 29000000.044999990612 28100000.037000000477 3854085.172999978065 60303.539646439 2023-12-25T12:57:05.452352+00:00 19994390.118000030518 28999999.958000000566 28099999.950999978930 3853300.880999923218 60303.539657860 2023-12-25T12:57:06.439129+00:00 19994390.112999919802 29000000.007000029087 28100000.000999990851 3854890.040000081062 60303.539669462 2023-12-25T12:57:07.441530+00:00 19994390.115000009537 28999999.986000001431 28099999.985000010580 3848832.036000012886 60303.539680989 2023-12-25T12:57:08.437418+00:00 19994390.119000080973 29000000.009999990463 28100000.010999981314 3857396.046999930870 60303.539692666 2023-12-25T12:57:09.446325+00:00 19994390.117999911308 29000000.002999961376 28100000.029000040144 3851996.930999993812 60303.539704267 2023-12-25T12:57:10.448718+00:00 19994390.110000010580 28999999.983000040054 28099999.944000009447 3849529.032999991905 60303.539715794 2023-12-25T12:57:11.444610+00:00 19994390.119000080973 29000000.038999971002 28100000.057999968529 3849245.950000048149 60303.539727471 2023-12-25T12:57:12.453515+00:00 19994390.111999988556 28999999.990000009537 28099999.960999969393 3850332.103999971878 60303.539738817 2023-12-25T12:57:13.433788+00:00 19994390.116999980062 28999999.998999949545 28099999.979000091553 3854697.899000049103 60303.539750600 2023-12-25T12:57:14.451807+00:00 19994390.115999940783 28999999.989000078291 28100000.018999930471 3853028.082000017166 60303.539762021 2023-12-25T12:57:15.438582+00:00 19994390.115000009537 28999999.992999911308 28100000.049000021070 3846130.990999937057 60303.539773623 2023-12-25T12:57:16.440982+00:00 19994390.115000009537 29000000.029000040144 28099999.953999999911 3854519.950000048149 60303.539785043 2023-12-25T12:57:17.427760+00:00 19994390.118000030518 28999999.993999961764 28100000.003000020981 3854588.944999932777 60303.539796826 2023-12-25T12:57:18.445777+00:00 19994390.111999988556 28999999.968000050634 28099999.962999939919 3849416.121999979019 60303.539808428 2023-12-25T12:57:19.448166+00:00 19994390.116000059992 29000000.008999940008 28100000.047999981791 3845547.934000014793 60303.539819849 2023-12-25T12:57:20.434941+00:00 19994390.116999980062 29000000.000000000000 28099999.953999999911 3851486.069000006188 60303.539831631 2023-12-25T12:57:21.452950+00:00 19994390.111999988556 29000000.019000049680 28100000.048000101000 3851243.893000007141 60303.539843052 2023-12-25T12:57:22.439697+00:00 19994390.118999961764 28999999.981999989599 28099999.987999919802 3854114.082000017166 60303.539854654 2023-12-25T12:57:23.442076+00:00 19994390.118000030518 29000000.011000040919 28100000.016000028700 3856325.949000000954 60303.539866074 2023-12-25T12:57:24.428839+00:00 19994390.116000059992 28999999.996999979019 28099999.996000051498 3854252.006999969017 60303.539877857 2023-12-25T12:57:25.446859+00:00 19994390.112999919802 28999999.977000001818 28099999.972999930382 3857194.050999999046 60303.539889278 2023-12-25T12:57:26.433632+00:00 19994390.116999980062 29000000.031000021845 28099999.996999979019 3852863.864000082016 60303.539900880 2023-12-25T12:57:27.436027+00:00 19994390.111999988556 28999999.993999961764 28100000.050999999046 3848820.175999999046 60303.539912662 2023-12-25T12:57:28.454045+00:00 19994390.117000099272 29000000.026000019163 28099999.989000078291 3849354.867999910843 60303.539924083 2023-12-25T12:57:29.440820+00:00 19994390.113999959081 28999999.985000010580 28099999.977000001818 3851477.060999989975 60303.539935685 2023-12-25T12:57:30.443215+00:00 19994390.113000039011 28999999.998999949545 28100000.008999999613 3855408.002000092994 60303.539947287 2023-12-25T12:57:31.445609+00:00 19994390.120000001043 28999999.973000049591 28099999.999000001699 3849640.003000020981 60303.539958889 2023-12-25T12:57:32.448002+00:00 19994390.116999998689 29000000.003000020981 28100000.041999999434 3854247.917999982834 60303.539970310 2023-12-25T12:57:33.434775+00:00 19994390.114000000060 28999999.980999998748 28099999.907999988645 3852824.087000011932 60303.539981912 2023-12-25T12:57:34.437171+00:00 19994390.116999991238 29000000.013999991119 28100000.067000020295 3852222.924999951851 60303.539993513 2023-12-25T12:57:35.439577+00:00 19994390.114000011235 28999999.982000008225 28099999.989999979734 3853709.169999957085 60303.540005115 2023-12-25T12:57:36.441973+00:00 19994390.113999988884 29000000.038999989629 28099999.990000009537 3847769.914000033867 60303.540016717 2023-12-25T12:57:37.444365+00:00 19994390.115000009537 28999999.995000001043 28099999.979999989271 3849653.006000041962 60303.540028319 2023-12-25T12:57:38.446758+00:00 19994390.116000000387 28999999.993999991566 28100000.046000000089 3851733.031999946106 60303.540039921 2023-12-25T12:57:39.449153+00:00 19994390.116000000387 28999999.978000018746 28099999.949000000954 3852062.845000029076 60303.540051342 2023-12-25T12:57:40.435931+00:00 19994390.117000009865 29000000.014999989420 28100000.013999998569 3851700.161000012886 60303.540062943 2023-12-25T12:57:41.438329+00:00 19994390.113999988884 29000000.002999991179 28099999.996999979019 3850542.908999919891 60303.540074545 2023-12-25T12:57:42.440729+00:00 19994390.113999988884 29000000.008000019938 28099999.973000049591 3856490.933000088204 60303.540086147 2023-12-25T12:57:43.443131+00:00 19994390.118000000715 28999999.985000010580 28100000.032000008970 3858029.110000013839 60303.540097568 2023-12-25T12:57:44.429901+00:00 19994390.112000018358 28999999.996999979019 28099999.974999960512 3850354.963999987114 60303.540109351 2023-12-25T12:57:45.447921+00:00 19994390.120000001043 29000000.032999988645 28100000.090000029653 3860907.051999927033 60303.540120953 2023-12-25T12:57:46.450312+00:00 19994390.112999979407 28999999.962000008672 28099999.940000001341 3855673.993000030983 60303.540132374 2023-12-25T12:57:47.437080+00:00 19994390.115000009537 29000000.028000000864 28100000.028000000864 3851720.957000017166 60303.540143976 2023-12-25T12:57:48.439478+00:00 19994390.117999970913 28999999.967000011355 28099999.984999950975 3852736.944000006188 60303.540155577 2023-12-25T12:57:49.441873+00:00 19994390.111000001431 29000000.030000030994 28099999.981000069529 3854146.074000000954 60303.540167179 2023-12-25T12:57:50.444269+00:00 19994390.115000009537 29000000.010999981314 28100000.034999970347 3850301.901000022888 60303.540178705 2023-12-25T12:57:51.440155+00:00 19994390.119000021368 28999999.993000030518 28099999.988000039011 3854586.103999971878 60303.540190383 2023-12-25T12:57:52.449057+00:00 19994390.115000009537 28999999.975000020117 28100000.018000010401 3853018.934999942780 60303.540201728 2023-12-25T12:57:53.429324+00:00 19994390.111999988556 29000000.014999989420 28099999.968999978155 3850417.999000072014 60303.540213511 2023-12-25T12:57:54.447344+00:00 19994390.116000000387 29000000.001999970526 28100000.009999990463 3852201.046000003815 60303.540225188 2023-12-25T12:57:55.456252+00:00 19994390.118000030518 29000000.001999970526 28099999.998999949545 3856839.952000021935 60303.540236534 2023-12-25T12:57:56.436524+00:00 19994390.113999959081 28999999.998999949545 28099999.986000061035 3849832.033999919891 60303.540248317 2023-12-25T12:57:57.454547+00:00 19994390.118999961764 28999999.996000051498 28099999.965999960899 3852772.980000019073 60303.540259738 2023-12-25T12:57:58.441319+00:00 19994390.114000078291 29000000.031000021845 28100000.080000039190 3856308.018000007141 60303.540271339 2023-12-25T12:57:59.443713+00:00 19994390.111999988556 28999999.970999959856 28100000.013999938965 3855783.993000030983 60303.540282760 2023-12-25T12:58:00.430483+00:00 19994390.118999961764 28999999.989000078291 28099999.927999969572 3851715.064000010025 60303.540294543 2023-12-25T12:58:01.448501+00:00 19994390.113000039011 28999999.995000001043 28100000.018000010401 3856346.010999917984 60303.540305964 2023-12-25T12:58:02.435282+00:00 19994390.115000009537 29000000.001999970526 28100000.020000100136 3856803.006000041962 60303.540317566 2023-12-25T12:58:03.437683+00:00 19994390.118000030518 29000000.011999960989 28100000.028999920934 3855461.902999997139 60303.540329348 2023-12-25T12:58:04.455702+00:00 19994390.111999988556 29000000.019999980927 28099999.965000029653 3853675.980999947060 60303.540340770 2023-12-25T12:58:05.442479+00:00 19994390.118999961764 28999999.981999989599 28099999.990000009537 3855896.132000089157 60303.540352371 2023-12-25T12:58:06.444873+00:00 19994390.115000009537 29000000.001000050455 28099999.990999940783 3852078.891999959946 60303.540363792 2023-12-25T12:58:07.431650+00:00 19994390.116999980062 28999999.988000039011 28100000.004000071436 3857140.098000050057 60303.540375575 2023-12-25T12:58:08.449669+00:00 19994390.113000039011 29000000.029999971390 28100000.008000019938 3853358.964999914169 60303.540386996 2023-12-25T12:58:09.436444+00:00 19994390.118000030518 28999999.968999978155 28099999.975000008941 3855346.929000020027 60303.540398598 2023-12-25T12:58:10.438835+00:00 19994390.113999959081 29000000.002000000328 28099999.984999988228 3853593.022000073921 60303.540410199 2023-12-25T12:58:11.441232+00:00 19994390.115999940783 29000000.037999998778 28100000.130000010133 3856712.913999915123 60303.540421801 2023-12-25T12:58:12.443623+00:00 19994390.114000078291 28999999.977000001818 28099999.876999989152 3857725.118000030983 60303.540433403 2023-12-25T12:58:13.446019+00:00 19994390.115999940783 28999999.986000001431 28100000.020000010729 3850735.988000034820 60303.540444824 2023-12-25T12:58:14.432793+00:00 19994390.116000059992 28999999.999000009149 28099999.949999991804 3849144.985000013839 60303.540456607 2023-12-25T12:58:15.450807+00:00 19994390.115999940783 29000000.002999991179 28100000.045000020415 3857700.909999967087 60303.540468028 2023-12-25T12:58:16.437585+00:00 19994390.111999988556 29000000.011000011116 28100000.004999998957 3857388.202000021935 60303.540479629 2023-12-25T12:58:17.439986+00:00 19994390.118000030518 28999999.986999988556 28099999.983000010252 3852936.932999968994 60303.540491231 2023-12-25T12:58:18.442388+00:00 19994390.116000059992 29000000.011999990791 28100000.001999970526 3851524.054000020027 60303.540502833 2023-12-25T12:58:19.444788+00:00 19994390.112999919802 28999999.986999988556 28100000.036000009626 3848001.977999926079 60303.540514254 2023-12-25T12:58:20.431559+00:00 19994390.116000059992 29000000.027000010014 28100000.023999989033 3854448.995000004768 60303.540525856 2023-12-25T12:58:21.433958+00:00 19994390.115999940783 28999999.995999988168 28099999.940999981016 3855532.970000029076 60303.540537639 2023-12-25T12:58:22.451979+00:00 19994390.115000009537 28999999.980000019073 28100000.001000050455 3854056.929000020027 60303.540549060 2023-12-25T12:58:23.438761+00:00 19994390.119000080973 29000000.012000020593 28100000.024999979883 3848413.070999979973 60303.540560662 2023-12-25T12:58:24.441161+00:00 19994390.110999941826 28999999.991000000387 28100000.021000031382 3850910.922999978065 60303.540572263 2023-12-25T12:58:25.443563+00:00 19994390.118000000715 29000000.018999990076 28099999.960999969393 3854861.096000074875 60303.540583865 2023-12-25T12:58:26.445961+00:00 19994390.116000000387 28999999.978999968618 28099999.991999980062 3850492.938999999780 60303.540595287 2023-12-25T12:58:27.432735+00:00 19994390.114000011235 28999999.995999988168 28100000.011999960989 3849570.078999999911 60303.540607069 2023-12-25T12:58:28.450763+00:00 19994390.116000000387 29000000.018000010401 28099999.995000001043 3852821.688999998849 60303.540618490 2023-12-25T12:58:29.437532+00:00 19994390.116999998689 28999999.998000029474 28100000.042000059038 3848915.307000000030 60303.540630092 2023-12-25T12:58:30.439930+00:00 19994390.111999999732 28999999.988999959081 28099999.965000029653 3854994.915000000969 60303.540641618 2023-12-25T12:58:31.435829+00:00 19994390.116999980062 29000000.029000040144 28100000.003999948502 3849319.000999997836 60303.540653296 2023-12-25T12:58:32.444734+00:00 19994390.117000009865 28999999.990999940783 28100000.026000019163 3851686.957000001799 60303.540664897 2023-12-25T12:58:33.447133+00:00 19994390.113999988884 28999999.968000050634 28099999.965000029653 3856319.983999996912 60303.540676424 2023-12-25T12:58:34.443017+00:00 19994390.115000009537 29000000.013999938965 28099999.993999961764 3857850.080000001937 60303.540688101 2023-12-25T12:58:35.451920+00:00 19994390.118999991566 28999999.985000010580 28100000.011999960989 3854169.050999999046 60303.540699447 2023-12-25T12:58:36.432189+00:00 19994390.112000018358 29000000.027000069618 28099999.978000041097 3850349.909000001848 60303.540711229 2023-12-25T12:58:37.450207+00:00 19994390.116000000387 28999999.990999940783 28100000.047999981791 3847694.045000001788 60303.540722650 2023-12-25T12:58:38.436987+00:00 19994390.116999980062 29000000.019999980927 28099999.996000051498 3852941.971999994945 60303.540734252 2023-12-25T12:58:39.439383+00:00 19994390.113000039011 28999999.977000001818 28099999.962000008672 3851493.045000001788 60303.540745673 2023-12-25T12:58:40.426159+00:00 19994390.116999980062 29000000.016000028700 28100000.070999979973 3854529.895999997854 60303.540757456 2023-12-25T12:58:41.444177+00:00 19994390.116000000387 28999999.971000079066 28099999.983999971300 3852460.998000002932 60303.540769057 2023-12-25T12:58:42.446570+00:00 19994390.114000018686 29000000.013999938965 28100000.001000050455 3857104.111000000965 60303.540780479 2023-12-25T12:58:43.433344+00:00 19994390.116000000387 29000000.004999998957 28099999.981999989599 3853707.010999992024 60303.540792261 2023-12-25T12:58:44.451361+00:00 19994390.118999961764 28999999.996000051498 28099999.962999939919 3856723.930000007153 60303.540803682 2023-12-25T12:58:45.438127+00:00 19994390.115000009537 29000000.007999900728 28100000.014000058174 3854826.128999993205 60303.540815284 2023-12-25T12:58:46.440525+00:00 19994390.115000009537 28999999.999000068754 28100000.003000020981 3856157.967000008095 60303.540826705 2023-12-25T12:58:47.427302+00:00 19994390.114000018686 29000000.006000000983 28099999.964999999851 3858825.919000000227 60303.540838487 2023-12-25T12:58:48.445322+00:00 19994390.114999949932 28999999.993000000715 28100000.041999999434 3856019.026999995112 60303.540849908 2023-12-25T12:58:49.432092+00:00 19994390.113000039011 28999999.971999999136 28100000.019000008702 3854643.012999997009 60303.540861510 2023-12-25T12:58:50.434487+00:00 19994390.116999980062 29000000.029000010341 28099999.989999990910 3856297.969000012148 60303.540873293 2023-12-25T12:58:51.452504+00:00 19994390.112999979407 28999999.986999988556 28100000.029000010341 3855443.933999999892 60303.540884714 2023-12-25T12:58:52.439285+00:00 19994390.118000030518 29000000.013000011444 28099999.950999978930 3853411.138999999035 60303.540896419 2023-12-25T12:58:53.450581+00:00 19994390.113999959081 28999999.992999970913 28100000.018000010401 3853920.893999993801 60303.540907789 2023-12-25T12:58:54.432927+00:00 19994390.116999980062 28999999.999000009149 28099999.964000020176 3857272.063999996055 60303.540919571 2023-12-25T12:58:55.450945+00:00 19994390.117000099272 29000000.004000011832 28100000.058999989182 3856813.989000007976 60303.540930992 2023-12-25T12:58:56.437720+00:00 19994390.112999919802 28999999.967999991030 28099999.948000010103 3855095.019999995828 60303.540942594 2023-12-25T12:58:57.440122+00:00 19994390.116999980062 29000000.018999990076 28100000.004000011832 3851454.883000000846 60303.540954015 2023-12-25T12:58:58.426896+00:00 19994390.115000009537 29000000.009999990463 28100000.011999960989 3855439.069000006188 60303.540965797 2023-12-25T12:58:59.444917+00:00 19994390.116999980062 28999999.970000028610 28100000.012000020593 3857014.035999997985 60303.540977399 2023-12-25T12:59:00.447306+00:00 19994390.115000009537 29000000.033999979496 28099999.976000010967 3850584.033999993932 60303.540988821 2023-12-25T12:59:01.434078+00:00 19994390.117000099272 29000000.009999990463 28100000.022999998182 3852879.888999999035 60303.541000603 2023-12-25T12:59:02.452098+00:00 19994390.111999988556 28999999.992000039667 28099999.977000001818 3853643.002999991179 60303.541012024 2023-12-25T12:59:03.438868+00:00 19994390.113999959081 29000000.017999950796 28100000.021999958903 3853781.961000024807 60303.541023626 2023-12-25T12:59:04.441266+00:00 19994390.120000001043 28999999.978000041097 28099999.965000029653 3854061.118000001181 60303.541035152 2023-12-25T12:59:05.437158+00:00 19994390.113000039011 28999999.986999988556 28100000.016000028700 3854131.017999976873 60303.541046829 2023-12-25T12:59:06.446058+00:00 19994390.116999980062 29000000.006000038236 28100000.018999930471 3854108.073000013828 60303.541058175 2023-12-25T12:59:07.426328+00:00 19994390.115000009537 29000000.003999948502 28100000.004000071436 3855050.824000000954 60303.541069957 2023-12-25T12:59:08.444345+00:00 19994390.115000009537 28999999.991000059992 28099999.986999988556 3848204.018000007141 60303.541081635 2023-12-25T12:59:09.453244+00:00 19994390.117999911308 29000000.036999940872 28100000.046999931335 3853779.111999989022 60303.541092981 2023-12-25T12:59:10.433515+00:00 19994390.114000078291 28999999.975000020117 28099999.962000008672 3850352.879000008106 60303.541104763 2023-12-25T12:59:11.451541+00:00 19994390.115000009537 28999999.990000009537 28100000.018000010401 3846040.062999994028 60303.541116184 2023-12-25T12:59:12.438318+00:00 19994390.115999940783 29000000.005999919027 28099999.995000001043 3850486.932000011206 60303.541127786 2023-12-25T12:59:13.440718+00:00 19994390.113999959081 29000000.002000089735 28100000.018000010401 3852349.051999986172 60303.541139207 2023-12-25T12:59:14.427491+00:00 19994390.114000078291 28999999.998999949545 28099999.958999991417 3854097.960000007879 60303.541150990 2023-12-25T12:59:15.445508+00:00 19994390.120000001043 29000000.011999960989 28100000.011999960989 3854082.014999986161 60303.541162411 2023-12-25T12:59:16.432280+00:00 19994390.113999959081 28999999.978000041097 28099999.959000110626 3855452.988000005018 60303.541174012 2023-12-25T12:59:17.434676+00:00 19994390.115000009537 29000000.006999969482 28100000.051999930292 3856134.171000003815 60303.541185795 2023-12-25T12:59:18.452695+00:00 19994390.120000001043 29000000.006999969482 28100000.006999969482 3854709.849000006914 60303.541197216 2023-12-25T12:59:19.439472+00:00 19994390.111999999732 28999999.997000098228 28099999.943000078201 3856572.062999994028 60303.541208818 2023-12-25T12:59:20.441872+00:00 19994390.113000009209 29000000.013000011444 28100000.072999950498 3851466.009000002872 60303.541220239 2023-12-25T12:59:21.428647+00:00 19994390.117999989539 28999999.990999940783 28099999.935999989510 3851153.997999995947 60303.541232022 2023-12-25T12:59:22.446660+00:00 19994390.111999999732 29000000.009000059217 28100000.034999970347 3856369.986999989022 60303.541243442 2023-12-25T12:59:23.433432+00:00 19994390.118000000715 28999999.992999911308 28099999.994000080973 3856082.983999996912 60303.541255044 2023-12-25T12:59:24.435830+00:00 19994390.116000000387 28999999.984999999404 28100000.009999990463 3856816.006000012159 60303.541266646 2023-12-25T12:59:25.438235+00:00 19994390.113000009209 29000000.015000000596 28099999.982999999076 3855224.942999988794 60303.541278248 2023-12-25T12:59:26.440638+00:00 19994390.116999980062 29000000.008000001311 28100000.017000000924 3851392.037000000011 60303.541289850 2023-12-25T12:59:27.443038+00:00 19994390.117000009865 28999999.968000009656 28099999.975999999791 3853493.946999996901 60303.541301452 2023-12-25T12:59:28.445439+00:00 19994390.115000009537 29000000.004999998957 28100000.005000010133 3854629.085000007879 60303.541313054 2023-12-25T12:59:29.447838+00:00 19994390.113999988884 29000000.027000010014 28099999.985999990255 3851313.946999996901 60303.541324475 2023-12-25T12:59:30.434616+00:00 19994390.115000009537 28999999.988999988884 28100000.072000000626 3851404.115999997128 60303.541336076 2023-12-25T12:59:31.437010+00:00 19994390.116000000387 29000000.004000011832 28099999.997000008821 3855340.830999999773 60303.541347678 2023-12-25T12:59:32.439414+00:00 19994390.120000001043 28999999.969999969006 28100000.002000000328 3857189.131000012159 60303.541359280 2023-12-25T12:59:33.441817+00:00 19994390.112999979407 29000000.035000029951 28099999.946000009775 3853377.955999999773 60303.541370701 2023-12-25T12:59:34.428588+00:00 19994390.111999988556 28999999.992999970913 28100000.022999968380 3858438.013999999035 60303.541382484 2023-12-25T12:59:35.446608+00:00 19994390.119000021368 28999999.976000010967 28100000.020000040531 3852978.939000010025 60303.541394086 2023-12-25T12:59:36.449001+00:00 19994390.115000009537 29000000.023999989033 28099999.944000009447 3852290.078999996185 60303.541405507 2023-12-25T12:59:37.435781+00:00 19994390.114000018686 28999999.997000038624 28100000.012999951839 3851413.921999990940 60303.541417108 2023-12-25T12:59:38.438177+00:00 19994390.118999961764 29000000.020999971777 28100000.050000008196 3858054.984000027180 60303.541428710 2023-12-25T12:59:39.440578+00:00 19994390.110000010580 28999999.966000020504 28099999.925999999046 3854710.021999955177 60303.541440312 2023-12-25T12:59:40.442976+00:00 19994390.116000000387 29000000.029999971390 28100000.028000000864 3853710.073000013828 60303.541451733 2023-12-25T12:59:41.429742+00:00 19994390.118000030518 28999999.960999969393 28099999.949000000954 3855614.963999987114 60303.541463516 2023-12-25T12:59:42.447762+00:00 19994390.117999970913 29000000.018000010401 28100000.037999991328 3853661.958000003826 60303.541474937 2023-12-25T12:59:43.434529+00:00 19994390.114000018686 28999999.986000061035 28099999.979000028223 3853545.979000031948 60303.541486538 2023-12-25T12:59:44.436924+00:00 19994390.114999949932 29000000.018999930471 28100000.034000039101 3854335.015999972820 60303.541498140 2023-12-25T12:59:45.439313+00:00 19994390.113000039011 29000000.007000088692 28099999.990000009537 3854868.870000004768 60303.541509742 2023-12-25T12:59:46.441710+00:00 19994390.115000009537 28999999.992999911308 28100000.022999998182 3853888.272000014782 60303.541521344 2023-12-25T12:59:47.444117+00:00 19994390.116999980062 28999999.979000091553 28099999.953999999911 3859245.950999975204 60303.541532870 2023-12-25T12:59:48.440001+00:00 19994390.116999980062 29000000.022999998182 28100000.043999910355 3857576.002000033855 60303.541544547 2023-12-25T12:59:49.448897+00:00 19994390.113999959081 28999999.995000001043 28100000.003000020981 3856616.969999969006 60303.541555893 2023-12-25T12:59:50.429164+00:00 19994390.121000051498 28999999.988999959081 28099999.970000028610 3854118.966000020970 60303.541567676 2023-12-25T12:59:51.447181+00:00 19994390.110000010580 28999999.985999941826 28099999.985000010580 3856399.041999996174 60303.541579097 2023-12-25T12:59:52.433953+00:00 19994390.116999980062 29000000.015000101179 28100000.044999960810 3852408.907999991905 60303.541590699 2023-12-25T12:59:53.436360+00:00 19994390.115000009537 29000000.025999899954 28099999.988999959081 3850906.009999989998 60303.541602300 2023-12-25T12:59:54.438759+00:00 19994390.113000039011 28999999.980000019073 28099999.997000098228 3856774.021000028122 60303.541613902 2023-12-25T12:59:55.441156+00:00 19994390.115999940783 29000000.014000058174 28100000.007999900728 3856468.052999972831 60303.541625504 2023-12-25T12:59:56.443550+00:00 19994390.120000001043 28999999.981999989599 28099999.991000059992 3854301.912999988068 60303.541636925 2023-12-25T12:59:57.430332+00:00 19994390.111000061035 29000000.010999921709 28099999.990000009537 3859063.122000039089 60303.541648708 2023-12-25T12:59:58.448348+00:00 19994390.116999980062 29000000.007000088692 28100000.008999940008 3852804.788999975193 60303.541660129 2023-12-25T12:59:59.435127+00:00 19994390.116999980062 28999999.980999950320 28099999.986000061035 3857666.176999986172 60303.541671731 2023-12-25T13:00:00.437512+00:00 19994390.113000039011 28999999.995000001043 28100000.016000028700 3855528.933000028133 60303.541683151 2023-12-25T13:00:01.424290+00:00 19994390.115999940783 29000000.022999998182 28100000.000000000000 3856958.060000001919 60303.541694934 2023-12-25T13:00:02.442307+00:00 19994390.115000009537 28999999.981999989599 28100000.010999921709 3853065.981999992859 60303.541706536 2023-12-25T13:00:03.444706+00:00 19994390.113000039011 29000000.024000000209 28100000.004000000656 3850220.902000010014 60303.541717957 2023-12-25T13:00:04.431483+00:00 19994390.118000030518 28999999.991000000387 28099999.956000000238 3852664.041000009049 60303.541729739 2023-12-25T13:00:05.449498+00:00 19994390.110999941826 28999999.992000009865 28100000.019999999553 3851315.134000002872 60303.541741161 2023-12-25T13:00:06.436276+00:00 19994390.118000030518 29000000.001999970526 28100000.019000008702 3855312.037999988068 60303.541752763 2023-12-25T13:00:07.438678+00:00 19994390.118999961764 29000000.001000020653 28099999.986999988556 3851103.823000013828 60303.541764365 2023-12-25T13:00:08.441082+00:00 19994390.113000039011 29000000.000999990851 28099999.958000000566 3854072.064999998081 60303.541775966 2023-12-25T13:00:09.443477+00:00 19994390.113999959081 29000000.000000029802 28100000.048999991268 3853410.988999962807 60303.541787387 2023-12-25T13:00:10.430249+00:00 19994390.118999961764 29000000.006999969482 28099999.962999999523 3850268.041000009049 60303.541798989 2023-12-25T13:00:11.432647+00:00 19994390.114000078291 28999999.991000000387 28100000.013000011444 3849974.933000028133 60303.541810771 2023-12-25T13:00:12.450664+00:00 19994390.114000000060 28999999.977999988943 28100000.000000000000 3850265.078999996185 60303.541822193 2023-12-25T13:00:13.437443+00:00 19994390.116999998689 29000000.033000048250 28100000.046000000089 3854565.911000012886 60303.541833795 2023-12-25T13:00:14.439845+00:00 19994390.116000000387 29000000.006999969482 28100000.002999961376 3848800.064999998081 60303.541845396 2023-12-25T13:00:15.442243+00:00 19994390.115000009537 28999999.995000001043 28099999.959000051022 3854005.987999976147 60303.541856998 2023-12-25T13:00:16.444641+00:00 19994390.116999998689 28999999.991999980062 28100000.037999991328 3851656.977999985218 60303.541868419 2023-12-25T13:00:17.431405+00:00 19994390.112999990582 29000000.013999998569 28099999.971000019461 3851590.943000019062 60303.541880021 2023-12-25T13:00:18.433801+00:00 19994390.118000000715 28999999.978000041097 28099999.977999988943 3852962.108999968041 60303.541891623 2023-12-25T13:00:19.436198+00:00 19994390.116000000387 29000000.003000020981 28099999.997999969870 3855999.959000051022 60303.541903225 2023-12-25T13:00:20.438599+00:00 19994390.112000018358 28999999.991999980062 28099999.994000021368 3855599.042999982834 60303.541914826 2023-12-25T13:00:21.441003+00:00 19994390.116000000387 29000000.008000019938 28099999.995000060648 3853450.065999985207 60303.541926428 2023-12-25T13:00:22.443401+00:00 19994390.116000000387 28999999.997999910265 28100000.033999919891 3854073.871999979019 60303.541938030 2023-12-25T13:00:23.445793+00:00 19994390.116000000387 29000000.012000080198 28100000.004000071436 3851906.928000032902 60303.541949451 2023-12-25T13:00:24.432565+00:00 19994390.116999980062 29000000.010999921709 28099999.990000009537 3856698.027000010014 60303.541961053 2023-12-25T13:00:25.434960+00:00 19994390.111999988556 28999999.963000059128 28099999.967999938875 3851272.955999969970 60303.541972655 2023-12-25T13:00:26.437356+00:00 19994390.117000039667 29000000.014999989420 28099999.998999949545 3854115.180999993812 60303.541984256 2023-12-25T13:00:27.439753+00:00 19994390.116999980062 29000000.001999970526 28100000.052000049502 3852257.873000026215 60303.541995783 2023-12-25T13:00:28.435648+00:00 19994390.115000009537 29000000.000000000000 28099999.968999978155 3855855.018000007141 60303.542007460 2023-12-25T13:00:29.444552+00:00 19994390.113999959081 29000000.008000019938 28099999.996000051498 3853801.046000003815 60303.542019062 2023-12-25T13:00:30.446949+00:00 19994390.117000039667 29000000.001000050455 28100000.047999981791 3854393.988999962807 60303.542030588 2023-12-25T13:00:31.442836+00:00 19994390.113999959081 29000000.000000000000 28099999.962999939919 3860929.036000012886 60303.542042266 2023-12-25T13:00:32.451743+00:00 19994390.113000039011 28999999.991999980062 28100000.005000110716 3856875.961000024807 60303.542053611 2023-12-25T13:00:33.432011+00:00 19994390.121999979019 29000000.011000040919 28100000.024999979883 3850502.027000010014 60303.542065394 2023-12-25T13:00:34.450035+00:00 19994390.115000009537 29000000.002999901772 28099999.985000010580 3853249.939999998081 60303.542076815 2023-12-25T13:00:35.436815+00:00 19994390.114000018686 28999999.997000098228 28100000.016999959946 3854555.931999980938 60303.542088417 2023-12-25T13:00:36.439213+00:00 19994390.116999980062 28999999.981999989599 28099999.953999999911 3854803.126999973785 60303.542099838 2023-12-25T13:00:37.425996+00:00 19994390.112999979407 29000000.002999901772 28100000.052000049502 3853002.944000006188 60303.542111620 2023-12-25T13:00:38.444011+00:00 19994390.116000000387 28999999.995000001043 28099999.953999999911 3857263.041000009049 60303.542123222 2023-12-25T13:00:39.446407+00:00 19994390.118000030518 29000000.008000001311 28100000.047999981791 3857560.929000020027 60303.542134644 2023-12-25T13:00:40.433180+00:00 19994390.110999941826 29000000.002999991179 28099999.970000028610 3855591.005999981891 60303.542146426 2023-12-25T13:00:41.451206+00:00 19994390.117000099272 28999999.997999999672 28100000.021000001580 3859879.064000010025 60303.542157847 2023-12-25T13:00:42.437987+00:00 19994390.114999890327 29000000.003000020981 28099999.975999999791 3848911.027999997139 60303.542169449 2023-12-25T13:00:43.440391+00:00 19994390.115000009537 29000000.014999989420 28100000.054999988526 3856187.936999977101 60303.542180870 2023-12-25T13:00:44.427169+00:00 19994390.116000059992 28999999.967999991030 28099999.940000008792 3853106.003000020981 60303.542192653 2023-12-25T13:00:45.445191+00:00 19994390.116999980062 28999999.995000001043 28099999.967000011355 3857825.133000016212 60303.542204074 2023-12-25T13:00:46.431959+00:00 19994390.113999959081 29000000.021000001580 28100000.054999981076 3849748.789000033867 60303.542215675 2023-12-25T13:00:47.434355+00:00 19994390.115000009537 29000000.010999981314 28099999.992000009865 3857222.205999969970 60303.542227458 2023-12-25T13:00:48.452378+00:00 19994390.116999980062 28999999.975000020117 28100000.021999981254 3850735.911000012886 60303.542238879 2023-12-25T13:00:49.439150+00:00 19994390.111999988556 29000000.008999999613 28099999.988000009209 3851817.889999986161 60303.542250481 2023-12-25T13:00:50.441545+00:00 19994390.122000098228 28999999.953000009060 28099999.935000028461 3858695.110000013839 60303.542261902 2023-12-25T13:00:51.428313+00:00 19994390.111999988556 29000000.052999969572 28100000.067999958992 3851005.008999944199 60303.542273684 2023-12-25T13:00:52.446331+00:00 19994390.115999940783 28999999.993000030518 28100000.025000039488 3858924.948000072967 60303.542285105 2023-12-25T13:00:53.433104+00:00 19994390.116999980062 29000000.014999989420 28099999.971999999136 3855361.084999918938 60303.542296707 2023-12-25T13:00:54.435500+00:00 19994390.113000039011 28999999.982999980450 28099999.982999980450 3857702.935000061989 60303.542308309 2023-12-25T13:00:55.437903+00:00 19994390.113000039011 28999999.981999989599 28100000.006999969482 3859736.011999965180 60303.542319911 2023-12-25T13:00:56.440301+00:00 19994390.116999980062 29000000.014999989420 28099999.976000010967 3855546.039000033867 60303.542331513 2023-12-25T13:00:57.442697+00:00 19994390.116999980062 29000000.000000000000 28100000.025000039488 3858620.916000009049 60303.542343115 2023-12-25T13:00:58.445093+00:00 19994390.111999988556 29000000.019000049680 28099999.981999989599 3855009.013999938965 60303.542354716 2023-12-25T13:00:59.447487+00:00 19994390.121000051498 28999999.950000051409 28100000.000999990851 3856583.988000034820 60303.542366188 2023-12-25T13:01:00.438642+00:00 19994390.115000009537 29000000.043999910355 28100000.015999969095 3853553.011999965180 60303.542377790 2023-12-25T13:01:01.441040+00:00 19994390.110999941826 29000000.014999989420 28099999.981000069529 3856235.085999966133 60303.542389316 2023-12-25T13:01:02.436930+00:00 19994390.119000080973 28999999.995000001043 28100000.014999989420 3856296.916000009049 60303.542400993 2023-12-25T13:01:03.445837+00:00 19994390.113999959081 28999999.961000081152 28099999.959999918938 3855727.953999996185 60303.542412339 2023-12-25T13:01:04.426108+00:00 19994390.116999980062 29000000.025999899954 28100000.076000090688 3855649.978000044823 60303.542424122 2023-12-25T13:01:05.444125+00:00 19994390.113999959081 29000000.021000031382 28099999.955999970436 3857463.906999946106 60303.542435799 2023-12-25T13:01:06.453019+00:00 19994390.111999999732 28999999.975000020117 28100000.008000019938 3851085.137000083923 60303.542447145 2023-12-25T13:01:07.433284+00:00 19994390.120000001043 29000000.014000058174 28100000.023999929428 3858855.118000030983 60303.542458927 2023-12-25T13:01:08.451306+00:00 19994390.116000000387 28999999.993999961764 28099999.981000069529 3853311.917999982834 60303.542470348 2023-12-25T13:01:09.438080+00:00 19994390.114999990910 28999999.986999988556 28099999.967999938875 3848793.042999982834 60303.542481950 2023-12-25T13:01:10.440478+00:00 19994390.116999998689 29000000.026000019163 28100000.055000070482 3854973.046000003815 60303.542493371 2023-12-25T13:01:11.427252+00:00 19994390.116000011563 28999999.993000030518 28099999.967999938875 3856042.919999957085 60303.542505153 2023-12-25T13:01:12.445268+00:00 19994390.111999988556 29000000.014999989420 28100000.020000100136 3855664.888000010978 60303.542516574 2023-12-25T13:01:13.432029+00:00 19994390.116000000387 28999999.962999939919 28099999.957999940962 3856068.151999949943 60303.542528176 2023-12-25T13:01:14.434433+00:00 19994390.116000000387 29000000.024000048637 28100000.047000050545 3858353.979000092018 60303.542539959 2023-12-25T13:01:15.452447+00:00 19994390.113000009209 28999999.991999998689 28099999.968999978155 3852041.019999980927 60303.542551380 2023-12-25T13:01:16.439219+00:00 19994390.119000021368 29000000.000000000000 28100000.066999908537 3860800.909000039101 60303.542562982 2023-12-25T13:01:17.441614+00:00 19994390.113999988884 28999999.975999999791 28099999.893000010401 3857969.041999936104 60303.542574403 2023-12-25T13:01:18.428391+00:00 19994390.115000009537 29000000.011999990791 28100000.020000100136 3852764.072999954224 60303.542586185 2023-12-25T13:01:19.446403+00:00 19994390.117999970913 28999999.999000009149 28100000.008999940008 3856083.846000074875 60303.542597606 2023-12-25T13:01:20.433180+00:00 19994390.116000000387 29000000.000999990851 28100000.041000001132 3856321.080999969970 60303.542609208 2023-12-25T13:01:21.435581+00:00 19994390.112000048161 29000000.017000019550 28099999.941999990493 3854320.023000001907 60303.542620810 2023-12-25T13:01:22.437980+00:00 19994390.117999970913 29000000.008999999613 28100000.081000000238 3860814.947000027169 60303.542632412 2023-12-25T13:01:23.440389+00:00 19994390.112999979407 28999999.963999990374 28099999.971000000834 3852950.019999980927 60303.542644014 2023-12-25T13:01:24.442793+00:00 19994390.116000000387 29000000.013000011444 28099999.947000000626 3855865.044000030030 60303.542655434 2023-12-25T13:01:25.429562+00:00 19994390.117000039667 29000000.024999979883 28100000.057999998331 3855302.976999998093 60303.542667218 2023-12-25T13:01:26.447582+00:00 19994390.113999959081 28999999.971000019461 28099999.969000011683 3854239.009999989998 60303.542678638 2023-12-25T13:01:27.434355+00:00 19994390.116000000387 29000000.014999989420 28100000.046000000089 3854309.001999973785 60303.542690240 2023-12-25T13:01:28.436759+00:00 19994390.118000030518 28999999.977000001818 28099999.949999991804 3857474.991999983788 60303.542701842 2023-12-25T13:01:29.439166+00:00 19994390.115000009537 29000000.032000008970 28100000.013000011444 3856541.990000010002 60303.542713444 2023-12-25T13:01:30.441564+00:00 19994390.112999979407 28999999.981000009924 28099999.981000009924 3855964.980000019073 60303.542724865 2023-12-25T13:01:31.428342+00:00 19994390.118000030518 29000000.004000011832 28100000.050000008196 3855751.014999986161 60303.542736648 2023-12-25T13:01:32.446365+00:00 19994390.114000018686 28999999.999999940395 28099999.941999968141 3858752.065000057220 60303.542748250 2023-12-25T13:01:33.448767+00:00 19994390.115999940783 29000000.011000040919 28100000.023999989033 3854671.936999917030 60303.542759671 2023-12-25T13:01:34.435545+00:00 19994390.113999959081 28999999.960000038147 28099999.965000029653 3856804.046000003815 60303.542771272 2023-12-25T13:01:35.437945+00:00 19994390.119000080973 29000000.046000000089 28100000.053999960423 3849239.855000019073 60303.542782874 2023-12-25T13:01:36.440347+00:00 19994390.111999988556 28999999.963999990374 28099999.970000028610 3856768.082000017166 60303.542794476 2023-12-25T13:01:37.442748+00:00 19994390.115999940783 29000000.000000000000 28100000.055999990553 3858685.981999992859 60303.542805897 2023-12-25T13:01:38.429520+00:00 19994390.116000059992 29000000.023999929428 28099999.969000041485 3859096.062999964226 60303.542817680 2023-12-25T13:01:39.447542+00:00 19994390.113999959081 28999999.986000061035 28100000.003999948502 3856291.044000030030 60303.542829101 2023-12-25T13:01:40.434307+00:00 19994390.116999980062 29000000.041000008583 28100000.004000071436 3848567.879999995232 60303.542840702 2023-12-25T13:01:41.436699+00:00 19994390.114000078291 28999999.955000039190 28099999.977000001818 3854117.042000054847 60303.542852304 2023-12-25T13:01:42.439097+00:00 19994390.115000009537 28999999.995000001043 28099999.970999959856 3850973.061999917030 60303.542863906 2023-12-25T13:01:43.441494+00:00 19994390.115000009537 29000000.023999929428 28100000.059000018984 3849890.040000081062 60303.542875508 2023-12-25T13:01:44.443884+00:00 19994390.114999890327 28999999.978000041097 28099999.947000030428 3847793.959999918938 60303.542887034 2023-12-25T13:01:45.439768+00:00 19994390.118000030518 29000000.001999970526 28100000.016999959946 3858053.924000024796 60303.542898712 2023-12-25T13:01:46.448673+00:00 19994390.116999980062 29000000.019999980927 28100000.008999940008 3857407.093000053894 60303.542910057 2023-12-25T13:01:47.428940+00:00 19994390.114000078291 29000000.004000071436 28100000.008000019938 3850468.906000018120 60303.542921840 2023-12-25T13:01:48.446956+00:00 19994390.116999980062 28999999.989999890327 28100000.032000061125 3852101.958999990951 60303.542933261 2023-12-25T13:01:49.433730+00:00 19994390.111999988556 29000000.019000049680 28099999.958999991417 3854473.069999932777 60303.542944863 2023-12-25T13:01:50.436133+00:00 19994390.115000009537 28999999.988000039011 28099999.978999968618 3850318.052999972831 60303.542956284 2023-12-25T13:01:51.422907+00:00 19994390.118000030518 28999999.990000009537 28100000.003999948502 3852375.925999999046 60303.542968066 2023-12-25T13:01:52.440925+00:00 19994390.115000009537 28999999.993000000715 28100000.049000021070 3856949.845000029076 60303.542979668 2023-12-25T13:01:53.443324+00:00 19994390.114999890327 29000000.024000000209 28099999.988000039011 3856822.134999989998 60303.542991089 2023-12-25T13:01:54.430099+00:00 19994390.118000030518 28999999.964000001550 28099999.988999959081 3854123.037999988068 60303.543002872 2023-12-25T13:01:55.448115+00:00 19994390.115000009537 29000000.011999979615 28099999.999000068754 3857371.894999980927 60303.543014293 2023-12-25T13:01:56.434891+00:00 19994390.113000039011 29000000.014000028372 28099999.991999980062 3852210.089000105858 60303.543025895 2023-12-25T13:01:57.437292+00:00 19994390.118000030518 28999999.989999979734 28100000.032999988645 3851782.991999983788 60303.543037316 2023-12-25T13:01:58.424068+00:00 19994390.111999988556 28999999.987000018358 28099999.951000001281 3855235.039999961853 60303.543049098 2023-12-25T13:01:59.442090+00:00 19994390.116999980062 29000000.033999979496 28100000.008999999613 3852618.021000028122 60303.543060519 2023-12-25T13:02:00.428856+00:00 19994390.118999999017 28999999.967000011355 28099999.995999988168 3855402.998999952804 60303.543072121 2023-12-25T13:02:01.431249+00:00 19994390.114000000060 29000000.033999979496 28100000.028000008315 3857168.978000044823 60303.543083903 2023-12-25T13:02:02.449268+00:00 19994390.113000001758 29000000.001000050455 28100000.012000009418 3854393.001999973785 60303.543095325 2023-12-25T13:02:03.436046+00:00 19994390.118999999017 28999999.982999980450 28099999.993999991566 3860993.014999986161 60303.543106927 2023-12-25T13:02:04.438449+00:00 19994390.113000009209 28999999.986999988556 28099999.988000009209 3855519.027999997139 60303.543118528 2023-12-25T13:02:05.440850+00:00 19994390.116000000387 28999999.998000029474 28099999.968999978155 3852256.994000076782 60303.543130130 2023-12-25T13:02:06.443250+00:00 19994390.113999988884 29000000.018999990076 28100000.055999990553 3853430.934999942780 60303.543141551 2023-12-25T13:02:07.430022+00:00 19994390.115000009537 28999999.996999979019 28099999.979000028223 3853017.016000031959 60303.543153153 2023-12-25T13:02:08.432414+00:00 19994390.118999991566 29000000.010999981314 28099999.988999959081 3859933.945999979973 60303.543164755 2023-12-25T13:02:09.434821+00:00 19994390.113000009209 28999999.995000060648 28099999.995000001043 3856497.006000041962 60303.543176357 2023-12-25T13:02:10.437220+00:00 19994390.116000000387 28999999.988999959081 28100000.030000030994 3857108.972999929916 60303.543187959 2023-12-25T13:02:11.439619+00:00 19994390.116000000387 29000000.004999998957 28099999.974999960512 3852204.080999969970 60303.543199561 2023-12-25T13:02:12.442018+00:00 19994390.116000000387 29000000.006999969482 28099999.994000021368 3855750.961000084877 60303.543211162 2023-12-25T13:02:13.444415+00:00 19994390.114000018686 28999999.983000040054 28100000.001999970526 3856405.020999907982 60303.543222583 2023-12-25T13:02:14.431187+00:00 19994390.117999970913 29000000.000000000000 28100000.005000051111 3851421.047000051010 60303.543234185 2023-12-25T13:02:15.433584+00:00 19994390.111999988556 28999999.985999941826 28099999.951999958605 3857823.906000018120 60303.543245787 2023-12-25T13:02:16.435973+00:00 19994390.116000059992 29000000.034000039101 28100000.025999959558 3857487.059999942780 60303.543257388 2023-12-25T13:02:17.438367+00:00 19994390.116999980062 28999999.985000010580 28100000.060000058264 3856914.974000095855 60303.543268810 2023-12-25T13:02:18.425139+00:00 19994390.113999959081 29000000.029000040144 28100000.000000000000 3856557.112999916077 60303.543280592 2023-12-25T13:02:19.443166+00:00 19994390.112000048161 28999999.988999959081 28099999.960999969393 3851811.047999978065 60303.543292194 2023-12-25T13:02:20.445567+00:00 19994390.121999979019 28999999.990999940783 28100000.024000048637 3852308.964000105858 60303.543303615 2023-12-25T13:02:21.432335+00:00 19994390.114000018686 29000000.022000070661 28099999.975999951363 3854425.889999986161 60303.543315398 2023-12-25T13:02:22.450359+00:00 19994390.112999979407 28999999.983000040054 28099999.990000009537 3855982.958999990951 60303.543326818 2023-12-25T13:02:23.437129+00:00 19994390.120000001043 28999999.964999910444 28100000.037000060081 3857061.049999951851 60303.543338420 2023-12-25T13:02:24.439523+00:00 19994390.108999971300 29000000.031000021845 28099999.970999959856 3852752.054000020027 60303.543349947 2023-12-25T13:02:25.435420+00:00 19994390.120000001043 29000000.006999969482 28100000.029000040144 3856055.929999948014 60303.543361624 2023-12-25T13:02:26.444327+00:00 19994390.114000078291 28999999.975000020117 28099999.975999951363 3853147.006000041962 60303.543372970 2023-12-25T13:02:27.424590+00:00 19994390.113999959081 28999999.998000029474 28099999.968999978155 3857357.912000060081 60303.543384752 2023-12-25T13:02:28.442607+00:00 19994390.115000009537 29000000.011000040919 28099999.996000051498 3855096.053999900818 60303.543396430 2023-12-25T13:02:29.451511+00:00 19994390.117999911308 28999999.995000001043 28100000.057999968529 3855443.072000027169 60303.543407775 2023-12-25T13:02:30.431752+00:00 19994390.114000078291 28999999.982999999076 28099999.947999950498 3856871.914999961853 60303.543419558 2023-12-25T13:02:31.449768+00:00 19994390.116999980062 29000000.021000001580 28099999.983000040054 3852598.164000033867 60303.543430978 2023-12-25T13:02:32.436543+00:00 19994390.115000009537 29000000.011000011116 28100000.065999981016 3854788.896000028122 60303.543442580 2023-12-25T13:02:33.438943+00:00 19994390.113999959081 28999999.997000008821 28099999.981999989599 3852317.985000013839 60303.543454001 2023-12-25T13:02:34.425709+00:00 19994390.119000080973 28999999.992999970913 28099999.975000020117 3855533.978999971878 60303.543465784 2023-12-25T13:02:35.443725+00:00 19994390.114999890327 29000000.024000018835 28100000.054000020027 3849499.047000051010 60303.543477205 2023-12-25T13:02:36.430499+00:00 19994390.114000078291 28999999.979999989271 28100000.011999998242 3858812.968999981880 60303.543488807 2023-12-25T13:02:37.432892+00:00 19994390.117999911308 29000000.027000010014 28100000.006000000983 3855703.950999975204 60303.543500589 2023-12-25T13:02:38.450907+00:00 19994390.113000039011 28999999.980000019073 28099999.966000009328 3852988.026000022888 60303.543512010 2023-12-25T13:02:39.437684+00:00 19994390.116000059992 28999999.991000000387 28099999.966000009328 3850193.023000001907 60303.543523612 2023-12-25T13:02:40.440084+00:00 19994390.113999959081 28999999.995999988168 28100000.004999998957 3854644.919999957085 60303.543535033 2023-12-25T13:02:41.426861+00:00 19994390.115000009537 29000000.020999971777 28100000.016999989748 3853971.029000043869 60303.543546815 2023-12-25T13:02:42.444875+00:00 19994390.115999940783 28999999.964000049978 28100000.022000011057 3857903.026000022888 60303.543558237 2023-12-25T13:02:43.431651+00:00 19994390.120000001043 29000000.011999960989 28099999.982999980450 3858194.000000000000 60303.543569839 2023-12-25T13:02:44.434041+00:00 19994390.111000061035 29000000.005999978632 28100000.001000020653 3854886.958999990951 60303.543581440 2023-12-25T13:02:45.436442+00:00 19994390.115999940783 29000000.010000050068 28099999.991000000387 3852806.033999919891 60303.543593042 2023-12-25T13:02:46.438847+00:00 19994390.115000009537 29000000.027000010014 28100000.032999988645 3855539.029000043869 60303.543604644 2023-12-25T13:02:47.441244+00:00 19994390.115000009537 28999999.953999999911 28099999.954999979585 3853716.039000033867 60303.543616065 2023-12-25T13:02:48.428015+00:00 19994390.116000059992 29000000.034999970347 28100000.004999998957 3856636.947999954224 60303.543627848 2023-12-25T13:02:49.446036+00:00 19994390.115000009537 28999999.953999999911 28100000.011000040919 3857381.978000044823 60303.543639269 2023-12-25T13:02:50.432812+00:00 19994390.112999919802 29000000.032000061125 28099999.996999979019 3858517.122999907006 60303.543650870 2023-12-25T13:02:51.435208+00:00 19994390.120000001043 28999999.991999980062 28100000.000000000000 3848800.926000117790 60303.543662472 2023-12-25T13:02:52.437605+00:00 19994390.118000030518 28999999.987999919802 28099999.991000000387 3859320.042999982834 60303.543674074 2023-12-25T13:02:53.440008+00:00 19994390.113000001758 28999999.995000001043 28100000.007000029087 3856611.016999959946 60303.543685495 2023-12-25T13:02:54.426782+00:00 19994390.118999999017 29000000.044000029564 28099999.984000030905 3853403.894999980927 60303.543697278 2023-12-25T13:02:55.444806+00:00 19994390.113000009209 28999999.963999990374 28100000.016999959946 3856715.993000030983 60303.543708880 2023-12-25T13:02:56.447200+00:00 19994390.114999998361 29000000.055000070482 28100000.055999990553 3855102.105000019073 60303.543720300 2023-12-25T13:02:57.433968+00:00 19994390.114999990910 28999999.942999958992 28099999.950000051409 3852756.837000011932 60303.543731902 2023-12-25T13:02:58.436366+00:00 19994390.114000011235 29000000.024000048637 28099999.979999899864 3853745.122999907006 60303.543743504 2023-12-25T13:02:59.438766+00:00 19994390.114999990910 28999999.977000001818 28099999.996000051498 3855977.970000029076 60303.543755106 2023-12-25T13:03:00.441161+00:00 19994390.120000001043 29000000.014999989420 28100000.024999979883 3853444.059000014793 60303.543766527 2023-12-25T13:03:01.427941+00:00 19994390.111999988556 28999999.982999920845 28099999.953999999911 3856140.963000059128 60303.543778310 2023-12-25T13:03:02.445972+00:00 19994390.115000009537 29000000.004999998957 28100000.007000088692 3851343.094999908935 60303.543789731 2023-12-25T13:03:03.432745+00:00 19994390.120000001043 29000000.020000100136 28100000.042999979109 3852849.972000002861 60303.543801333 2023-12-25T13:03:04.435135+00:00 19994390.113000009209 28999999.989999890327 28099999.972999930382 3857339.915000081062 60303.543812934 2023-12-25T13:03:05.437535+00:00 19994390.112999979407 28999999.989000078291 28100000.042000059038 3848448.021000000183 60303.543824536 2023-12-25T13:03:06.439937+00:00 19994390.118999991566 29000000.008000001311 28099999.968999978155 3854869.018000000156 60303.543836138 2023-12-25T13:03:07.442336+00:00 19994390.114000018686 28999999.995000001043 28099999.993999961764 3852182.959999999031 60303.543847665 2023-12-25T13:03:08.438231+00:00 19994390.114000018686 29000000.025999989361 28100000.017000079155 3852330.033000002149 60303.543859342 2023-12-25T13:03:09.447141+00:00 19994390.116999980062 28999999.971000000834 28100000.000999931246 3856169.910999997985 60303.543870687 2023-12-25T13:03:10.427404+00:00 19994390.116000000387 28999999.990000009537 28099999.960000038147 3855587.982999999076 60303.543882470 2023-12-25T13:03:11.445424+00:00 19994390.114000018686 28999999.995999988168 28100000.014999989420 3857306.085000000894 60303.543893891 2023-12-25T13:03:12.432201+00:00 19994390.119999948889 29000000.045000020415 28100000.034000039101 3857487.028999999166 60303.543905493 2023-12-25T13:03:13.434600+00:00 19994390.112000048161 28999999.994999971241 28100000.008000019938 3855770.912000004202 60303.543917095 2023-12-25T13:03:14.437001+00:00 19994390.113999959081 28999999.949999991804 28099999.947000000626 3856585.075999998022 60303.543928697 2023-12-25T13:03:15.439401+00:00 19994390.119000021368 29000000.024000048637 28100000.035000000149 3851343.995999998879 60303.543940299 2023-12-25T13:03:16.441796+00:00 19994390.110000010580 29000000.020999971777 28100000.006999999285 3856946.919000000227 60303.543951720 2023-12-25T13:03:17.428571+00:00 19994390.118999961764 28999999.974000040442 28099999.969999998808 3855557.098999998998 60303.543963502 2023-12-25T13:03:18.446592+00:00 19994390.116000059992 28999999.979999959469 28100000.035999998450 3851499.020999997854 60303.543974923 2023-12-25T13:03:19.433367+00:00 19994390.113999959081 29000000.035000029951 28099999.988999988884 3856409.032000004780 60303.543986525 2023-12-25T13:03:20.435767+00:00 19994390.115000009537 28999999.982999980450 28100000.002000000328 3853871.846000000834 60303.543998127 2023-12-25T13:03:21.438167+00:00 19994390.116000059992 28999999.987999979407 28099999.934000018984 3859158.053000003099 60303.544009729 2023-12-25T13:03:22.440568+00:00 19994390.114999890327 28999999.988000039011 28100000.032999988645 3857283.083999990951 60303.544021331 2023-12-25T13:03:23.442962+00:00 19994390.115000009537 29000000.044999960810 28099999.993000030518 3852633.947999998927 60303.544032752 2023-12-25T13:03:24.429734+00:00 19994390.114000078291 28999999.961000081152 28099999.983999971300 3850998.968999996781 60303.544044534 2023-12-25T13:03:25.447744+00:00 19994390.115999940783 29000000.051999930292 28100000.075999978930 3857912.024000003934 60303.544055955 2023-12-25T13:03:26.434522+00:00 19994390.119000080973 28999999.967000011355 28099999.907000008970 3854400.981000006199 60303.544067557 2023-12-25T13:03:27.436924+00:00 19994390.114999890327 29000000.008000019938 28100000.059999998659 3852578.967999995220 60303.544079159 2023-12-25T13:03:28.439318+00:00 19994390.112000111490 29000000.019000049680 28099999.990000009537 3853569.025000005960 60303.544090761 2023-12-25T13:03:29.441717+00:00 19994390.117999911308 28999999.997999910265 28099999.993000030518 3853130.892999991775 60303.544102182 2023-12-25T13:03:30.428495+00:00 19994390.115000009537 28999999.995000001043 28100000.001999970526 3854004.149000003934 60303.544113784 2023-12-25T13:03:31.430898+00:00 19994390.113000039011 28999999.994000080973 28100000.069000009447 3859172.986000000965 60303.544125566 2023-12-25T13:03:32.448914+00:00 19994390.116999980062 29000000.024999979883 28099999.957000020891 3859048.023000001907 60303.544136987 2023-12-25T13:03:33.435692+00:00 19994390.115000009537 28999999.944999929518 28099999.972999930382 3853569.850999996066 60303.544148589 2023-12-25T13:03:34.438092+00:00 19994390.118000030518 29000000.009000059217 28100000.019000049680 3852766.166999996174 60303.544160191 2023-12-25T13:03:35.440498+00:00 19994390.115000009537 29000000.032999988645 28100000.000000000000 3848490.909000008833 60303.544171793 2023-12-25T13:03:36.442898+00:00 19994390.115000009537 29000000.004999998957 28099999.985000010580 3857203.098999992013 60303.544183214 2023-12-25T13:03:37.429672+00:00 19994390.115999940783 28999999.975000020117 28100000.008000019938 3853923.903999999166 60303.544194816 2023-12-25T13:03:38.432068+00:00 19994390.118000030518 28999999.982999920845 28099999.967000011355 3852517.072999998927 60303.544206417 2023-12-25T13:03:39.434456+00:00 19994390.111999988556 29000000.011000040919 28100000.019999980927 3853571.913000002969 60303.544218019 2023-12-25T13:03:40.436850+00:00 19994390.115000009537 28999999.995000001043 28100000.041999939829 3852246.041000009049 60303.544229621 2023-12-25T13:03:41.439249+00:00 19994390.116999980062 29000000.003000020981 28099999.933000091463 3851246.995000004768 60303.544241223 2023-12-25T13:03:42.441641+00:00 19994390.111999988556 29000000.000000000000 28100000.004999998957 3850990.935999989975 60303.544252825 2023-12-25T13:03:43.444038+00:00 19994390.118000030518 28999999.988000001758 28099999.990999940783 3855728.152000010014 60303.544264245 2023-12-25T13:03:44.430805+00:00 19994390.118000030518 29000000.006000000983 28100000.041000008583 3850884.864999980200 60303.544275847 2023-12-25T13:03:45.433196+00:00 19994390.111999988556 29000000.018000010401 28099999.991999980062 3853748.967000008095 60303.544287449 2023-12-25T13:03:46.435589+00:00 19994390.115999940783 28999999.969000011683 28100000.008000019938 3856031.134000002872 60303.544299051 2023-12-25T13:03:47.437983+00:00 19994390.116999998689 29000000.032999988645 28099999.963000059128 3851594.865999997128 60303.544310577 2023-12-25T13:03:48.433878+00:00 19994390.114000000060 29000000.015999998897 28100000.041000008583 3853397.097000002861 60303.544322255 2023-12-25T13:03:49.442783+00:00 19994390.116000000387 29000000.002000000328 28099999.995000001043 3855358.000999987125 60303.544333856 2023-12-25T13:03:50.445181+00:00 19994390.113999988884 28999999.977000001818 28099999.986999988556 3855449.986000000965 60303.544345383 2023-12-25T13:03:51.441063+00:00 19994390.116000000387 29000000.028000000864 28100000.029999971390 3854958.989000021946 60303.544356985 2023-12-25T13:03:52.443455+00:00 19994390.115000009537 28999999.983999971300 28099999.995999999344 3855198.013999999035 60303.544368405 2023-12-25T13:03:53.430230+00:00 19994390.116000000387 28999999.997000038624 28099999.989000000060 3854174.972999989986 60303.544380007 2023-12-25T13:03:54.432625+00:00 19994390.116000000387 29000000.001999970526 28100000.019999999553 3857888.051999986172 60303.544391609 2023-12-25T13:03:55.435028+00:00 19994390.118000000715 29000000.000999990851 28099999.974000010639 3854753.954000025988 60303.544403211 2023-12-25T13:03:56.437423+00:00 19994390.115000009537 28999999.982000049204 28100000.012000009418 3856022.050999999046 60303.544414632 2023-12-25T13:03:57.424200+00:00 19994390.113999988884 29000000.010999981314 28100000.018999990076 3854347.044000000227 60303.544426415 2023-12-25T13:03:58.442218+00:00 19994390.116999980062 29000000.013000011444 28100000.000000000000 3856759.958000003826 60303.544438016 2023-12-25T13:03:59.444608+00:00 19994390.113000009209 29000000.000000000000 28099999.995999988168 3853986.033999979030 60303.544449437 2023-12-25T13:04:00.431378+00:00 19994390.117000009865 28999999.967999991030 28099999.972999989986 3858437.849999994040 60303.544461220 2023-12-25T13:04:01.449397+00:00 19994390.115000009537 29000000.011000040919 28100000.039000030607 3849278.068000019062 60303.544472641 2023-12-25T13:04:02.436170+00:00 19994390.115000009537 29000000.022999998182 28099999.975999951363 3853303.074999988079 60303.544484243 2023-12-25T13:04:03.438571+00:00 19994390.116000000387 28999999.993999961764 28100000.008000019938 3852546.893999993801 60303.544495664 2023-12-25T13:04:04.425346+00:00 19994390.116999980062 28999999.983999971300 28099999.968999978155 3858492.080000013113 60303.544507446 2023-12-25T13:04:05.443362+00:00 19994390.111999988556 28999999.991000059992 28100000.011000040919 3857874.865000010002 60303.544518868 2023-12-25T13:04:06.430139+00:00 19994390.116000000387 29000000.029999971390 28100000.037000000477 3854262.164999992121 60303.544530469 2023-12-25T13:04:07.432541+00:00 19994390.118000030518 28999999.968999978155 28099999.940000001341 3853627.986999989022 60303.544542252 2023-12-25T13:04:08.450562+00:00 19994390.112999979407 29000000.001999970526 28100000.040000021458 3854880.995000004768 60303.544553673 2023-12-25T13:04:09.437337+00:00 19994390.118000030518 28999999.983000040054 28099999.994999948889 3853481.025999993086 60303.544565275 2023-12-25T13:04:10.439740+00:00 19994390.116000000387 29000000.021000031382 28099999.995000001043 3853389.945000023115 60303.544576696 2023-12-25T13:04:11.426526+00:00 19994390.113999959081 29000000.006999969482 28100000.021000031382 3855591.045999974012 60303.544588478 2023-12-25T13:04:12.444543+00:00 19994390.120000001043 29000000.026000019163 28099999.996000051498 3855417.912000000011 60303.544599900 2023-12-25T13:04:13.431316+00:00 19994390.113000039011 28999999.993000030518 28099999.977999929339 3859179.971000016201 60303.544611502 2023-12-25T13:04:14.433713+00:00 19994390.112999919802 28999999.970999959856 28099999.981999989599 3857508.074000000954 60303.544623103 2023-12-25T13:04:15.436100+00:00 19994390.118000030518 29000000.031000021845 28100000.027000069618 3860520.945999979973 60303.544634705 2023-12-25T13:04:16.438505+00:00 19994390.114000078291 28999999.970999959856 28100000.002999901772 3857442.027000010014 60303.544646307 2023-12-25T13:04:17.440906+00:00 19994390.111999988556 29000000.001000050455 28100000.013000011444 3854048.072000027169 60303.544657728 2023-12-25T13:04:18.427680+00:00 19994390.118999961764 28999999.978999968618 28099999.923000101000 3853495.953999996185 60303.544669510 2023-12-25T13:04:19.445694+00:00 19994390.116000059992 29000000.049000021070 28100000.038999918848 3862131.995000004768 60303.544680932 2023-12-25T13:04:20.432467+00:00 19994390.115999940783 28999999.995000001043 28100000.001000050455 3854350.071999967098 60303.544692533 2023-12-25T13:04:21.434869+00:00 19994390.115000009537 28999999.981999989599 28100000.000000000000 3856875.972999989986 60303.544704135 2023-12-25T13:04:22.437261+00:00 19994390.113000039011 29000000.006000008434 28099999.990000009537 3858427.925000011921 60303.544715737 2023-12-25T13:04:23.439658+00:00 19994390.115000009537 29000000.002999991179 28100000.032999988645 3852377.999000012875 60303.544727158 2023-12-25T13:04:24.426435+00:00 19994390.120000001043 28999999.995000001043 28100000.006999969482 3856622.042999982834 60303.544738940 2023-12-25T13:04:25.444462+00:00 19994390.112999919802 28999999.972999989986 28099999.950000051409 3856673.037000000011 60303.544750362 2023-12-25T13:04:26.431234+00:00 19994390.116000059992 29000000.022999998182 28100000.033999919891 3859556.957000017166 60303.544761963 2023-12-25T13:04:27.433622+00:00 19994390.113999959081 29000000.011999990791 28100000.039000030607 3855006.010999978054 60303.544773565 2023-12-25T13:04:28.436012+00:00 19994390.116000059992 29000000.002000030130 28099999.985000010580 3852248.972999989986 60303.544785167 2023-12-25T13:04:29.438401+00:00 19994390.115999940783 29000000.003999948502 28099999.953999999911 3858550.068000019062 60303.544796769 2023-12-25T13:04:30.440802+00:00 19994390.118000030518 29000000.007000029087 28100000.031999949366 3851814.048000038136 60303.544808295 2023-12-25T13:04:31.436701+00:00 19994390.113000039011 28999999.976000010967 28100000.006999999285 3856870.867999970913 60303.544819972 2023-12-25T13:04:32.445598+00:00 19994390.112999919802 29000000.005999978632 28099999.995000001043 3859199.024999976158 60303.544831318 2023-12-25T13:04:33.425865+00:00 19994390.118000030518 28999999.980000019073 28100000.002000000328 3857257.932000041008 60303.544843100 2023-12-25T13:04:34.443874+00:00 19994390.113000039011 29000000.027000010014 28099999.998000010848 3859627.095999956131 60303.544854521 2023-12-25T13:04:35.430651+00:00 19994390.117999911308 29000000.022999998182 28100000.037999991328 3857910.112000048161 60303.544866123 2023-12-25T13:04:36.433051+00:00 19994390.116000059992 28999999.977999988943 28099999.937000010163 3859270.826999961864 60303.544877725 2023-12-25T13:04:37.435450+00:00 19994390.113999959081 28999999.995000001043 28099999.997999999672 3855691.083999990951 60303.544889327 2023-12-25T13:04:38.437848+00:00 19994390.116999980062 28999999.988999959081 28100000.004999998957 3854048.908000051975 60303.544900929 2023-12-25T13:04:39.440254+00:00 19994390.117000099272 29000000.017000079155 28100000.012999981642 3859650.995000004768 60303.544912350 2023-12-25T13:04:40.427030+00:00 19994390.111999988556 28999999.998999949545 28099999.955000039190 3855742.931999980938 60303.544924133 2023-12-25T13:04:41.445048+00:00 19994390.116999998689 28999999.990000009537 28100000.024999979883 3852925.071999967098 60303.544935553 2023-12-25T13:04:42.431821+00:00 19994390.116000000387 29000000.022999998182 28100000.032000008970 3853819.916000009049 60303.544947155 2023-12-25T13:04:43.434215+00:00 19994390.114999990910 28999999.953999999911 28099999.989000018686 3854478.054000020027 60303.544958577 2023-12-25T13:04:44.421002+00:00 19994390.116000011563 29000000.014999989420 28099999.988999959081 3854554.990000010002 60303.544970359 2023-12-25T13:04:45.439022+00:00 19994390.113999988884 29000000.011000040919 28100000.034000039101 3852245.104999959003 60303.544981961 2023-12-25T13:04:46.441413+00:00 19994390.113000009209 28999999.996999979019 28100000.000999990851 3855604.998000026215 60303.544993382 2023-12-25T13:04:47.428190+00:00 19994390.121999990195 28999999.972999930382 28099999.956999961287 3854103.901000022888 60303.545005165 2023-12-25T13:04:48.446208+00:00 19994390.113999988884 29000000.025000099093 28100000.038000050932 3851708.150999962818 60303.545016585 2023-12-25T13:04:49.432977+00:00 19994390.113000009209 29000000.007999900728 28099999.969999969006 3859175.926999986172 60303.545028187 2023-12-25T13:04:50.435375+00:00 19994390.115000009537 28999999.987000111490 28100000.016999959946 3854311.058000028133 60303.545039608 2023-12-25T13:04:51.422155+00:00 19994390.116999980062 28999999.993999961764 28099999.969000101089 3851820.077000021935 60303.545051391 2023-12-25T13:04:52.440174+00:00 19994390.117000009865 29000000.031999949366 28100000.051999930292 3857701.000999987125 60303.545062812 2023-12-25T13:04:53.426952+00:00 19994390.112000018358 28999999.971000079066 28099999.971000079066 3860530.893000007141 60303.545074414 2023-12-25T13:04:54.429347+00:00 19994390.118999961764 28999999.998999949545 28099999.987999919802 3856216.951999961864 60303.545086197 2023-12-25T13:04:55.447364+00:00 19994390.115000009537 29000000.014999989420 28100000.022999998182 3856436.069999992847 60303.545097617 2023-12-25T13:04:56.434140+00:00 19994390.118000030518 28999999.989000078291 28099999.976000070572 3857063.954000055790 60303.545109219 2023-12-25T13:04:57.436533+00:00 19994390.111999988556 28999999.993000000715 28100000.046000000089 3852922.981999992859 60303.545120821 2023-12-25T13:04:58.438929+00:00 19994390.113999959081 29000000.014000009745 28099999.945999979973 3857455.020999968052 60303.545132423 2023-12-25T13:04:59.441324+00:00 19994390.117000039667 28999999.984999999404 28100000.018000010401 3855098.099000037182 60303.545143844 2023-12-25T13:05:00.428094+00:00 19994390.111999988556 29000000.031999990344 28100000.013999938965 3855097.899999976158 60303.545155446 2023-12-25T13:05:01.430497+00:00 19994390.120000001043 28999999.969000000507 28099999.961000081152 3858946.964999973774 60303.545167048 2023-12-25T13:05:02.432895+00:00 19994390.112999979407 29000000.015000019222 28100000.003999948502 3856968.962000011932 60303.545178649 2023-12-25T13:05:03.435287+00:00 19994390.116000000387 28999999.981999989599 28099999.993000030518 3851393.071000040043 60303.545190251 2023-12-25T13:05:04.437686+00:00 19994390.119000021368 29000000.035000000149 28100000.024999979883 3848256.923999965191 60303.545201853 2023-12-25T13:05:05.440085+00:00 19994390.116000000387 28999999.986000031233 28100000.055999990553 3853477.036000012886 60303.545213454 2023-12-25T13:05:06.442485+00:00 19994390.111999988556 28999999.989999949932 28099999.942000031471 3854874.987999976147 60303.545224876 2023-12-25T13:05:07.429252+00:00 19994390.118999961764 29000000.003000020981 28099999.997999910265 3855969.026000022888 60303.545236478 2023-12-25T13:05:08.431656+00:00 19994390.111000061035 29000000.004999998957 28100000.003000020981 3849478.050999999046 60303.545248079 2023-12-25T13:05:09.434047+00:00 19994390.116000059992 29000000.014999989420 28100000.021000001580 3855314.941999971867 60303.545259681 2023-12-25T13:05:10.436438+00:00 19994390.116999980062 28999999.992000039667 28100000.000000011176 3857957.996000051033 60303.545271208 2023-12-25T13:05:11.432321+00:00 19994390.113999959081 29000000.010999981314 28100000.010999988765 3855399.025999962818 60303.545282885 2023-12-25T13:05:12.441222+00:00 19994390.115999940783 28999999.963999990374 28099999.945999991149 3857395.985000013839 60303.545294486 2023-12-25T13:05:13.443623+00:00 19994390.117000099272 29000000.009999990463 28100000.076000019908 3855991.046999990940 60303.545306013 2023-12-25T13:05:14.439513+00:00 19994390.115999940783 29000000.011999960989 28100000.006999999285 3857743.004999995232 60303.545317614 2023-12-25T13:05:15.441905+00:00 19994390.113999959081 28999999.995000001043 28099999.926999989897 3856977.979000031948 60303.545329036 2023-12-25T13:05:16.428676+00:00 19994390.115000009537 28999999.989000078291 28099999.981999989599 3855356.884999989998 60303.545340638 2023-12-25T13:05:17.431071+00:00 19994390.114000078291 29000000.008000019938 28100000.035000029951 3852522.112999976147 60303.545352239 2023-12-25T13:05:18.433465+00:00 19994390.116999980062 29000000.010999921709 28100000.004999998957 3856347.889999986161 60303.545363841 2023-12-25T13:05:19.435857+00:00 19994390.118000030518 28999999.978000041097 28099999.991999980062 3857207.152999997139 60303.545375262 2023-12-25T13:05:20.422636+00:00 19994390.114999890327 29000000.019999980927 28100000.041000008583 3854906.850000023842 60303.545387045 2023-12-25T13:05:21.440658+00:00 19994390.116000059992 28999999.976000070572 28099999.990000009537 3855280.098999977112 60303.545398646 2023-12-25T13:05:22.443058+00:00 19994390.115000009537 29000000.005999919027 28099999.949000000954 3853235.060000001919 60303.545410068 2023-12-25T13:05:23.429833+00:00 19994390.111999988556 29000000.014999989420 28100000.018000010401 3856332.986999989022 60303.545421850 2023-12-25T13:05:24.447843+00:00 19994390.116000059992 29000000.003000020981 28099999.991999980062 3852903.972000002861 60303.545433271 2023-12-25T13:05:25.434621+00:00 19994390.115999940783 28999999.971999999136 28100000.028999980539 3854278.055999993812 60303.545444873 2023-12-25T13:05:26.437020+00:00 19994390.113000039011 29000000.050999999046 28100000.011000040919 3857639.958999990951 60303.545456294 2023-12-25T13:05:27.423796+00:00 19994390.120999928564 28999999.950000051409 28099999.936999920756 3854894.045000075828 60303.545468077 2023-12-25T13:05:28.441810+00:00 19994390.111999988556 29000000.037999991328 28100000.080000039190 3858104.959999918938 60303.545479497 2023-12-25T13:05:29.428582+00:00 19994390.118000030518 28999999.955999970436 28099999.955999970436 3853886.996000051033 60303.545491099 2023-12-25T13:05:30.430973+00:00 19994390.114000078291 29000000.021000031382 28099999.997000098228 3857655.978999971878 60303.545502882 2023-12-25T13:05:31.448995+00:00 19994390.116999980062 29000000.010999921709 28099999.977999929339 3859871.998000026215 60303.545514303 2023-12-25T13:05:32.435773+00:00 19994390.110999941826 28999999.992000099272 28100000.019999980927 3859981.008999944199 60303.545525905 2023-12-25T13:05:33.438171+00:00 19994390.116999980062 29000000.000000000000 28099999.953999999911 3855888.047000051010 60303.545537326 2023-12-25T13:05:34.424945+00:00 19994390.116999980062 28999999.993999999017 28100000.017000079155 3860021.991999983788 60303.545549109 2023-12-25T13:05:35.442964+00:00 19994390.114999998361 29000000.009999990463 28100000.083999991417 3855845.879999995232 60303.545560529 2023-12-25T13:05:36.429742+00:00 19994390.116999998689 28999999.993999999017 28099999.941999908537 3857445.129999995232 60303.545572131 2023-12-25T13:05:37.432138+00:00 19994390.116000000387 28999999.971000000834 28099999.994000080973 3853307.815000057220 60303.545583733 2023-12-25T13:05:38.434534+00:00 19994390.113999988884 29000000.022000011057 28099999.993999961764 3850380.133000016212 60303.545595335 2023-12-25T13:05:39.436932+00:00 19994390.118000000715 29000000.025999989361 28100000.029999971390 3856096.034999967087 60303.545606937 2023-12-25T13:05:40.439335+00:00 19994390.113999988884 28999999.993000000715 28100000.020000100136 3857368.000000000000 60303.545618358 2023-12-25T13:05:41.426121+00:00 19994390.112000018358 28999999.986000001431 28099999.996999979019 3855994.032999991905 60303.545630141 2023-12-25T13:05:42.444142+00:00 19994390.122000008821 28999999.992000009865 28099999.924999948591 3859509.922000051010 60303.545641562 2023-12-25T13:05:43.430919+00:00 19994390.109000001103 29000000.000999990851 28100000.032999988645 3860570.990000010002 60303.545653163 2023-12-25T13:05:44.433318+00:00 19994390.116999980062 29000000.034999970347 28100000.062000039965 3855483.921999930870 60303.545664765 2023-12-25T13:05:45.435709+00:00 19994390.117000009865 28999999.997000038624 28099999.988999959081 3851247.111000061035 60303.545676367 2023-12-25T13:05:46.438106+00:00 19994390.116000000387 28999999.981999989599 28099999.971999999136 3855752.924999951851 60303.545687788 2023-12-25T13:05:47.424887+00:00 19994390.113999988884 29000000.013999998569 28100000.045000001788 3849517.970999956131 60303.545699390 2023-12-25T13:05:48.427287+00:00 19994390.116000000387 28999999.980000019073 28099999.967999998480 3852176.104000092018 60303.545711173 2023-12-25T13:05:49.445309+00:00 19994390.114000018686 29000000.021999958903 28099999.993999999017 3853956.064999938011 60303.545722594 2023-12-25T13:05:50.432079+00:00 19994390.116999980062 29000000.004999998957 28100000.003999989480 3854642.924000024796 60303.545734196 2023-12-25T13:05:51.434484+00:00 19994390.111999988556 28999999.976000070572 28099999.975000008941 3849576.097999929916 60303.545745797 2023-12-25T13:05:52.436878+00:00 19994390.116000000387 29000000.022999998182 28100000.034000009298 3849041.925000071991 60303.545757399 2023-12-25T13:05:53.439272+00:00 19994390.120000001043 28999999.979999899864 28100000.006999999285 3852731.975000023842 60303.545768925 2023-12-25T13:05:54.435165+00:00 19994390.114000018686 29000000.028000000864 28099999.968999978155 3846883.016999959946 60303.545780603 2023-12-25T13:05:55.444077+00:00 19994390.116000000387 28999999.967000011355 28099999.990000009537 3851983.024999976158 60303.545791948 2023-12-25T13:05:56.424343+00:00 19994390.115000009537 29000000.001000050455 28100000.003999978304 3848115.920000075828 60303.545803731 2023-12-25T13:05:57.442357+00:00 19994390.116000000387 29000000.019999980927 28100000.018999990076 3856407.981999992859 60303.545815333 2023-12-25T13:05:58.444756+00:00 19994390.112999979407 29000000.001999970526 28099999.990000009537 3854270.909999967087 60303.545826754 2023-12-25T13:05:59.431536+00:00 19994390.118000030518 28999999.998000029474 28100000.012000020593 3850302.133999944199 60303.545838356 2023-12-25T13:06:00.433929+00:00 19994390.116000000387 28999999.978000041097 28099999.996999979019 3857110.884999989998 60303.545849958 2023-12-25T13:06:01.436329+00:00 19994390.111999988556 29000000.005999919027 28099999.971000019461 3852209.984000086784 60303.545861559 2023-12-25T13:06:02.438723+00:00 19994390.116999980062 28999999.997000098228 28100000.013000011444 3851838.189000010025 60303.545872980 2023-12-25T13:06:03.425501+00:00 19994390.113999959081 29000000.028999920934 28100000.028999980539 3857105.824000000954 60303.545884763 2023-12-25T13:06:04.443517+00:00 19994390.117000099272 28999999.953999999911 28099999.953000009060 3852387.055999993812 60303.545896184 2023-12-25T13:06:05.430293+00:00 19994390.116999980062 29000000.000000000000 28100000.012000020593 3852564.074999928009 60303.545907786 2023-12-25T13:06:06.432686+00:00 19994390.115000009537 29000000.014999989420 28100000.004999998957 3852376.973999977112 60303.545919388 2023-12-25T13:06:07.435087+00:00 19994390.113999959081 29000000.003000020981 28100000.004999998957 3857522.017000079155 60303.545930990 2023-12-25T13:06:08.437485+00:00 19994390.118000030518 28999999.998000029474 28100000.013000011444 3853244.856999992859 60303.545942592 2023-12-25T13:06:09.439884+00:00 19994390.111999988556 28999999.988999959081 28099999.947999950498 3856082.141999959946 60303.545954012 2023-12-25T13:06:10.426658+00:00 19994390.117999911308 29000000.004000071436 28100000.054000020027 3852324.907999991905 60303.545965795 2023-12-25T13:06:11.444674+00:00 19994390.116000059992 29000000.000999998301 28099999.993000030518 3856942.123000026215 60303.545977216 2023-12-25T13:06:12.431445+00:00 19994390.115000009537 28999999.995000001043 28099999.967000011355 3853212.950000048149 60303.545988818 2023-12-25T13:06:13.433844+00:00 19994390.116999980062 29000000.019999999553 28100000.015999909490 3852829.967000008095 60303.546000239 2023-12-25T13:06:14.420616+00:00 19994390.116999980062 28999999.980999991298 28100000.014000058174 3852861.995999931823 60303.546012021 2023-12-25T13:06:15.438639+00:00 19994390.111999988556 29000000.025000020862 28100000.021999958903 3849461.991999983788 60303.546023623 2023-12-25T13:06:16.441038+00:00 19994390.113000039011 28999999.979999989271 28099999.962000008672 3851864.082000017166 60303.546035044 2023-12-25T13:06:17.427821+00:00 19994390.120000001043 29000000.000000000000 28100000.001999970526 3852941.935999989975 60303.546046827 2023-12-25T13:06:18.445834+00:00 19994390.110999941826 29000000.013000011444 28099999.963000059128 3856113.014999986161 60303.546058248 2023-12-25T13:06:19.432612+00:00 19994390.120000001043 28999999.990000009537 28100000.067000031471 3855358.001000047196 60303.546069850 2023-12-25T13:06:20.435016+00:00 19994390.113000039011 28999999.998999949545 28099999.932999968529 3853719.965000032913 60303.546081452 2023-12-25T13:06:21.437417+00:00 19994390.116000059992 29000000.018000010401 28100000.052999969572 3855466.070999979973 60303.546093054 2023-12-25T13:06:22.439821+00:00 19994390.117999911308 28999999.979000028223 28099999.993999961764 3849944.082999945153 60303.546104474 2023-12-25T13:06:23.426601+00:00 19994390.115000009537 29000000.015999969095 28099999.992000099272 3851610.799000024796 60303.546116076 2023-12-25T13:06:24.428996+00:00 19994390.111000061035 28999999.967000011355 28099999.966999888420 3852214.131999969017 60303.546127859 2023-12-25T13:06:25.447010+00:00 19994390.118000030518 29000000.024999979883 28100000.046000000089 3853163.976000071038 60303.546139280 2023-12-25T13:06:26.433781+00:00 19994390.114999890327 28999999.998000029474 28100000.013000000268 3854890.044000030030 60303.546150882 2023-12-25T13:06:27.436171+00:00 19994390.116000059992 29000000.036000009626 28100000.015000011772 3859422.916999936104 60303.546162483 2023-12-25T13:06:28.438565+00:00 19994390.116000000387 28999999.960000038147 28099999.960999999195 3853153.993999958038 60303.546174085 2023-12-25T13:06:29.440961+00:00 19994390.114000000060 29000000.000000000000 28100000.002999991179 3854851.047000051010 60303.546185506 2023-12-25T13:06:30.427731+00:00 19994390.116000000387 29000000.030999898911 28099999.980000019073 3852766.991999983788 60303.546197108 2023-12-25T13:06:31.430127+00:00 19994390.116999998689 28999999.963000059128 28100000.026999980211 3849422.014000058174 60303.546208709 2023-12-25T13:06:32.432524+00:00 19994390.113999988884 29000000.016999959946 28099999.960000008345 3851042.027999997139 60303.546220311 2023-12-25T13:06:33.434914+00:00 19994390.116000011563 29000000.011000040919 28100000.074999991804 3854952.819999932777 60303.546231913 2023-12-25T13:06:34.437305+00:00 19994390.116999998689 28999999.973999980837 28099999.957000020891 3854837.124000072014 60303.546243515 2023-12-25T13:06:35.439703+00:00 19994390.113999988884 29000000.003000020981 28099999.969999969006 3856953.015999913216 60303.546255117 2023-12-25T13:06:36.442107+00:00 19994390.115000009537 29000000.013000011444 28099999.998000029474 3853333.967000008095 60303.546266643 2023-12-25T13:06:37.438006+00:00 19994390.116000000387 28999999.986999988556 28100000.046999990940 3858802.009999989998 60303.546278245 2023-12-25T13:06:38.440406+00:00 19994390.116999980062 29000000.019999980927 28099999.963999990374 3848601.906000018120 60303.546289667 2023-12-25T13:06:39.427184+00:00 19994390.115000009537 28999999.970000028610 28100000.022999998182 3856095.175999999046 60303.546301268 2023-12-25T13:06:40.429578+00:00 19994390.117000009865 29000000.031999949366 28100000.020000040531 3857727.963000059128 60303.546312870 2023-12-25T13:06:41.431973+00:00 19994390.112999979407 28999999.991000059992 28100000.004999998957 3848292.964999914169 60303.546324472 2023-12-25T13:06:42.434370+00:00 19994390.116000000387 28999999.996999979019 28099999.990000009537 3857842.010000110138 60303.546336074 2023-12-25T13:06:43.436773+00:00 19994390.115000009537 29000000.009000059217 28100000.013999998569 3856362.022999883164 60303.546347676 2023-12-25T13:06:44.439181+00:00 19994390.113000039011 28999999.987999919802 28100000.016999959946 3850805.898000001907 60303.546359277 2023-12-25T13:06:45.441579+00:00 19994390.117999970913 28999999.989000078291 28099999.937999960035 3856208.040000081062 60303.546370699 2023-12-25T13:06:46.428360+00:00 19994390.115000009537 29000000.013999938965 28100000.055000070482 3851089.032999991905 60303.546382301 2023-12-25T13:06:47.430753+00:00 19994390.116000000387 28999999.996000051498 28099999.977000001818 3854874.968999981880 60303.546393902 2023-12-25T13:06:48.433156+00:00 19994390.120000001043 29000000.010999999940 28100000.013000011444 3857390.093999981880 60303.546405504 2023-12-25T13:06:49.435557+00:00 19994390.111999988556 29000000.011999998242 28099999.990000009537 3852142.917999982834 60303.546416925 2023-12-25T13:06:50.422335+00:00 19994390.111999988556 28999999.969000000507 28099999.962999939919 3854821.970000029076 60303.546428708 2023-12-25T13:06:51.440357+00:00 19994390.119000021368 29000000.011999990791 28100000.040000081062 3851047.027999997139 60303.546440129 2023-12-25T13:06:52.427138+00:00 19994390.114000018686 28999999.977000001818 28099999.966999888420 3857403.050999999046 60303.546451731 2023-12-25T13:06:53.429538+00:00 19994390.114999949932 29000000.011999990791 28100000.039000030607 3850813.975000023842 60303.546463513 2023-12-25T13:06:54.447547+00:00 19994390.116999980062 28999999.980000019073 28099999.917000059038 3854132.074999928009 60303.546474934 2023-12-25T13:06:55.434319+00:00 19994390.115000009537 29000000.021999981254 28100000.050999999046 3850336.057000041008 60303.546486536 2023-12-25T13:06:56.436719+00:00 19994390.114000078291 28999999.979000028223 28099999.954999919981 3855371.850000023842 60303.546497957 2023-12-25T13:06:57.423500+00:00 19994390.117999911308 29000000.050999999046 28100000.066000100225 3852694.059999942780 60303.546509740 2023-12-25T13:06:58.441524+00:00 19994390.115000009537 28999999.977999988943 28099999.987999919802 3851009.970000029076 60303.546521161 2023-12-25T13:06:59.428299+00:00 19994390.111999988556 28999999.995999988168 28100000.019999980927 3852778.920000075828 60303.546532763 2023-12-25T13:07:00.430685+00:00 19994390.116999980062 28999999.999000009149 28099999.950000051409 3853097.054999948014 60303.546544365 2023-12-25T13:07:01.433082+00:00 19994390.114000078291 28999999.990000009537 28100000.052000049502 3851090.062000035774 60303.546555966 2023-12-25T13:07:02.435477+00:00 19994390.116999980062 29000000.021999958903 28099999.995000001043 3854291.000000000000 60303.546567568 2023-12-25T13:07:03.437882+00:00 19994390.116999980062 29000000.004999998957 28100000.002999901772 3858895.930999993812 60303.546578989 2023-12-25T13:07:04.424662+00:00 19994390.113000039011 28999999.978000041097 28099999.971999999136 3858511.016999959946 60303.546590772 2023-12-25T13:07:05.442679+00:00 19994390.117999911308 28999999.999000009149 28099999.995999988168 3853608.986999989022 60303.546602193 2023-12-25T13:07:06.429454+00:00 19994390.117000099272 29000000.003999948502 28100000.003000009805 3853009.036000012886 60303.546613795 2023-12-25T13:07:07.431849+00:00 19994390.110000010580 28999999.981999989599 28099999.997999999672 3856863.845999956131 60303.546625396 2023-12-25T13:07:08.434241+00:00 19994390.116999980062 29000000.034000039101 28100000.018999990076 3849666.090000032913 60303.546636998 2023-12-25T13:07:09.436635+00:00 19994390.117999911308 28999999.978000041097 28099999.964000020176 3853911.096000074875 60303.546648419 2023-12-25T13:07:10.423408+00:00 19994390.113000039011 28999999.992999911308 28100000.030000001192 3854707.881999969017 60303.546660021 2023-12-25T13:07:11.425807+00:00 19994390.116999980062 28999999.996000051498 28099999.958000000566 3854823.074999928009 60303.546671804 2023-12-25T13:07:12.443832+00:00 19994390.116000059992 29000000.039999961853 28100000.047999981791 3854359.896000028122 60303.546683225 2023-12-25T13:07:13.430606+00:00 19994390.113999959081 28999999.967000011355 28100000.008000019938 3859413.123000026215 60303.546694826 2023-12-25T13:07:14.433006+00:00 19994390.118000030518 29000000.032999988645 28099999.992999970913 3858124.942000031006 60303.546706428 2023-12-25T13:07:15.435398+00:00 19994390.115999940783 28999999.967000011355 28099999.985000010580 3857087.975999950897 60303.546718030 2023-12-25T13:07:16.437794+00:00 19994390.111999988556 29000000.016999959946 28099999.971999999136 3857803.072999954224 60303.546729556 2023-12-25T13:07:17.433684+00:00 19994390.119000080973 29000000.034000039101 28100000.058000031859 3856973.062000035774 60303.546741159 2023-12-25T13:07:18.436087+00:00 19994390.112999919802 28999999.940999981016 28099999.926999989897 3853792.909999967087 60303.546752580 2023-12-25T13:07:19.422869+00:00 19994390.115000009537 29000000.029999971390 28100000.045000020415 3860557.015000104904 60303.546764181 2023-12-25T13:07:20.425265+00:00 19994390.119000080973 29000000.019000049680 28100000.019999980927 3859378.945999979973 60303.546775964 2023-12-25T13:07:21.443282+00:00 19994390.116999980062 28999999.998000029474 28099999.992999970913 3852080.100999950897 60303.546787385 2023-12-25T13:07:22.430054+00:00 19994390.111999999732 28999999.995999928564 28099999.991000000387 3853578.970000029076 60303.546798987 2023-12-25T13:07:23.432453+00:00 19994390.116999998689 28999999.970000028610 28099999.998000029474 3852381.955000042915 60303.546810589 2023-12-25T13:07:24.434856+00:00 19994390.114999990910 29000000.022999998182 28100000.050999999046 3855880.939999938011 60303.546822190 2023-12-25T13:07:25.437250+00:00 19994390.114000011235 28999999.999000001699 28099999.945000048727 3853010.151999949943 60303.546833612 2023-12-25T13:07:26.424032+00:00 19994390.114999990910 28999999.983000010252 28099999.967999938875 3850442.846000074875 60303.546845394 2023-12-25T13:07:27.442046+00:00 19994390.113000009209 29000000.015999991447 28100000.052999969572 3856057.092999935150 60303.546856815 2023-12-25T13:07:28.428816+00:00 19994390.120000001043 28999999.966000009328 28099999.984000090510 3851160.984000086784 60303.546868416 2023-12-25T13:07:29.431206+00:00 19994390.113999988884 29000000.034000009298 28099999.992999911308 3853576.065999985207 60303.546880018 2023-12-25T13:07:30.433602+00:00 19994390.115000009537 28999999.971999999136 28099999.983000040054 3853368.890999913216 60303.546891620 2023-12-25T13:07:31.436003+00:00 19994390.116000000387 28999999.986999988556 28099999.985000010580 3852890.120000004768 60303.546903222 2023-12-25T13:07:32.438397+00:00 19994390.118000000715 29000000.028000000864 28099999.995999928564 3853692.897000073921 60303.546914643 2023-12-25T13:07:33.425178+00:00 19994390.111999988556 29000000.014999989420 28100000.036000009626 3852894.939999938011 60303.546926426 2023-12-25T13:07:34.443197+00:00 19994390.116999980062 28999999.981000009924 28099999.986000061035 3852459.068000078201 60303.546937847 2023-12-25T13:07:35.429962+00:00 19994390.115000009537 29000000.009999990463 28100000.029999971390 3854024.006999969017 60303.546949449 2023-12-25T13:07:36.432349+00:00 19994390.111999988556 28999999.990000009537 28099999.973999980837 3855127.055999993812 60303.546960870 2023-12-25T13:07:37.419127+00:00 19994390.120000001043 29000000.003000020981 28099999.999000068754 3848421.978999971878 60303.546972652 2023-12-25T13:07:38.437146+00:00 19994390.113000039011 29000000.022999998182 28100000.041000008583 3856953.953000069130 60303.546984254 2023-12-25T13:07:39.439544+00:00 19994390.116999980062 28999999.965999960899 28100000.000999931246 3848700.024999976158 60303.546995675 2023-12-25T13:07:40.426319+00:00 19994390.117999970913 29000000.017000019550 28099999.970000028610 3852980.003999948967 60303.547007457 2023-12-25T13:07:41.444332+00:00 19994390.114000018686 28999999.999000009149 28100000.028000000864 3855306.871000051033 60303.547018879 2023-12-25T13:07:42.431110+00:00 19994390.115000009537 28999999.991000000387 28099999.956999998540 3850179.134999989998 60303.547030481 2023-12-25T13:07:43.433510+00:00 19994390.117999970913 29000000.003000020981 28100000.002999998629 3852736.975999999791 60303.547041901 2023-12-25T13:07:44.420285+00:00 19994390.112000048161 28999999.993999961764 28099999.990000009537 3852667.046000000089 60303.547053684 2023-12-25T13:07:45.438303+00:00 19994390.116000000387 28999999.990000009537 28100000.057000000030 3852638.978999999817 60303.547065105 2023-12-25T13:07:46.425086+00:00 19994390.116999980062 29000000.013000011444 28099999.965999990702 3856919.978000000119 60303.547076707 2023-12-25T13:07:47.427488+00:00 19994390.117999970913 28999999.985999941826 28099999.981999989599 3853385.951999998186 60303.547088490 2023-12-25T13:07:48.445507+00:00 19994390.110000070184 29000000.021000031382 28100000.031000021845 3859265.085000000894 60303.547099911 2023-12-25T13:07:49.432286+00:00 19994390.120999928564 29000000.006999969482 28099999.984000001103 3851904.000000000000 60303.547111513 2023-12-25T13:07:50.434684+00:00 19994390.111000061035 29000000.005000110716 28100000.085999999195 3855597.896000002045 60303.547122933 2023-12-25T13:07:51.421457+00:00 19994390.115000009537 28999999.994999889284 28099999.945999979973 3854335.071999996901 60303.547134716 2023-12-25T13:07:52.439484+00:00 19994390.116999980062 29000000.002000089735 28099999.996000051498 3856091.964000002015 60303.547146137 2023-12-25T13:07:53.426255+00:00 19994390.115000009537 28999999.980000019073 28099999.993999961764 3854426.938000001013 60303.547157739 2023-12-25T13:07:54.428655+00:00 19994390.115999940783 29000000.013999938965 28100000.020000040531 3855462.159000001848 60303.547169341 2023-12-25T13:07:55.431051+00:00 19994390.116000059992 29000000.009000059217 28099999.906999949366 3852317.857000000775 60303.547180943 2023-12-25T13:07:56.433446+00:00 19994390.113999959081 28999999.983999971300 28100000.043000038713 3849315.232000000775 60303.547192545 2023-12-25T13:07:57.435844+00:00 19994390.116999980062 29000000.001999970526 28100000.036000009626 3851983.837999999989 60303.547204146 2023-12-25T13:07:58.438235+00:00 19994390.116000059992 28999999.996999979019 28099999.973999980837 3853458.985999993980 60303.547215748 2023-12-25T13:07:59.440638+00:00 19994390.113999959081 28999999.998000029474 28099999.994000021368 3856692.023000001907 60303.547227094 2023-12-25T13:08:00.420904+00:00 19994390.116000059992 29000000.008999940008 28100000.008999999613 3853362.027999997139 60303.547238877 2023-12-25T13:08:01.438924+00:00 19994390.115999940783 28999999.997000098228 28099999.977999929339 3849966.923000007868 60303.547250297 2023-12-25T13:08:02.425695+00:00 19994390.113000039011 29000000.015000000596 28100000.054000020027 3853685.130999996793 60303.547261899 2023-12-25T13:08:03.428092+00:00 19994390.117999911308 29000000.004999998957 28099999.975000020117 3853173.067000002135 60303.547273501 2023-12-25T13:08:04.430488+00:00 19994390.115000009537 28999999.978999998420 28099999.978999968618 3849463.878999993205 60303.547285103 2023-12-25T13:08:05.432884+00:00 19994390.116000059992 29000000.013000000268 28100000.019000049680 3856714.046000003815 60303.547296705 2023-12-25T13:08:06.435280+00:00 19994390.118999961764 28999999.977000009269 28099999.985999941826 3855287.902999997139 60303.547308306 2023-12-25T13:08:07.437677+00:00 19994390.111000061035 29000000.025999989361 28099999.989000078291 3850409.027999997139 60303.547319908 2023-12-25T13:08:08.440073+00:00 19994390.113999959081 28999999.970999989659 28100000.014999989420 3854250.960000007879 60303.547331329 2023-12-25T13:08:09.426845+00:00 19994390.118999961764 29000000.046000000089 28100000.011999960989 3854748.031000003219 60303.547342931 2023-12-25T13:08:10.429237+00:00 19994390.114000078291 28999999.966000020504 28099999.970000028610 3851631.953999996185 60303.547354532 2023-12-25T13:08:11.431625+00:00 19994390.115000009537 29000000.004999998957 28100000.022999998182 3852198.135000004899 60303.547366134 2023-12-25T13:08:12.434023+00:00 19994390.115000009537 28999999.999000009149 28099999.998999949545 3851805.915999994148 60303.547377556 2023-12-25T13:08:13.420797+00:00 19994390.116999980062 29000000.004999998957 28100000.004000071436 3855133.954999998212 60303.547389338 2023-12-25T13:08:14.438820+00:00 19994390.115999940783 29000000.006999969482 28099999.992999911308 3847273.091000006068 60303.547400940 2023-12-25T13:08:15.441221+00:00 19994390.115000009537 28999999.991000000387 28099999.999000068754 3854650.064999998081 60303.547412361 2023-12-25T13:08:16.427992+00:00 19994390.113000001758 28999999.965000029653 28099999.967999938875 3854431.863999993075 60303.547423963 2023-12-25T13:08:17.430390+00:00 19994390.116000000387 29000000.034999970347 28100000.055999990553 3852934.044000000227 60303.547435564 2023-12-25T13:08:18.432783+00:00 19994390.116999998689 29000000.004999998957 28099999.981999989599 3855061.066000015009 60303.547447166 2023-12-25T13:08:19.435181+00:00 19994390.114000011235 28999999.986000001431 28100000.013000011444 3848791.919999986887 60303.547458587 2023-12-25T13:08:20.421958+00:00 19994390.118000000715 28999999.989000078291 28100000.000999990851 3855726.004000008106 60303.547470370 2023-12-25T13:08:21.439981+00:00 19994390.115999981761 29000000.023999929428 28099999.986000001431 3853574.958999990951 60303.547481791 2023-12-25T13:08:22.426761+00:00 19994390.113000009209 28999999.977000001818 28100000.019000008702 3855596.967000008095 60303.547493393 2023-12-25T13:08:23.429156+00:00 19994390.117000009865 29000000.029000040144 28099999.993999991566 3853760.046000003815 60303.547504995 2023-12-25T13:08:24.431547+00:00 19994390.116999980062 28999999.958999991417 28099999.951999988407 3849478.988000005018 60303.547516597 2023-12-25T13:08:25.433943+00:00 19994390.112000018358 29000000.016000028700 28100000.043999999762 3856408.172999978065 60303.547528198 2023-12-25T13:08:26.436338+00:00 19994390.116000000387 29000000.009999990463 28099999.984000030905 3854309.865000010002 60303.547539619 2023-12-25T13:08:27.423117+00:00 19994390.116000000387 29000000.000000000000 28099999.986999988556 3853803.099000006914 60303.547551402 2023-12-25T13:08:28.441137+00:00 19994390.113000009209 28999999.993999961764 28099999.997000008821 3857868.887999982107 60303.547562823 2023-12-25T13:08:29.427918+00:00 19994390.120000001043 29000000.011999960989 28100000.032999988645 3855860.966000020970 60303.547574425 2023-12-25T13:08:30.430314+00:00 19994390.115000009537 28999999.971999999136 28099999.963999990374 3855370.057999997865 60303.547585846 2023-12-25T13:08:31.417076+00:00 19994390.113999959081 29000000.000000000000 28100000.011000040919 3856251.946999996901 60303.547597629 2023-12-25T13:08:32.435097+00:00 19994390.117000039667 29000000.021000031382 28099999.997999969870 3850060.042999982834 60303.547609231 2023-12-25T13:08:33.437492+00:00 19994390.116000000387 28999999.985000010580 28100000.008999999613 3853302.980000019073 60303.547620651 2023-12-25T13:08:34.424262+00:00 19994390.111000001431 29000000.008000019938 28099999.972999989986 3854423.993999987841 60303.547632434 2023-12-25T13:08:35.442288+00:00 19994390.117999970913 29000000.000000000000 28099999.980000019073 3852061.001000016928 60303.547643855 2023-12-25T13:08:36.429064+00:00 19994390.114000018686 29000000.005999919027 28100000.059999998659 3851638.958999990951 60303.547655457 2023-12-25T13:08:37.431458+00:00 19994390.115000009537 29000000.031000021845 28100000.029999971390 3855527.197999984026 60303.547667058 2023-12-25T13:08:38.433852+00:00 19994390.117999970913 28999999.993000030518 28099999.974000040442 3851549.836000024807 60303.547678660 2023-12-25T13:08:39.436250+00:00 19994390.114000018686 28999999.986000001431 28100000.013999938965 3852193.057999997865 60303.547690187 2023-12-25T13:08:40.432139+00:00 19994390.116999980062 28999999.980999991298 28099999.962000008672 3854261.932999997865 60303.547701789 2023-12-25T13:08:41.434537+00:00 19994390.117000039667 28999999.998000010848 28099999.995000001043 3856377.125999987125 60303.547713466 2023-12-25T13:08:42.443452+00:00 19994390.111999988556 29000000.002999991179 28100000.024999979883 3855198.932000011206 60303.547724811 2023-12-25T13:08:43.423725+00:00 19994390.116999980062 29000000.006000008434 28099999.992000099272 3854188.021999984980 60303.547736594 2023-12-25T13:08:44.441743+00:00 19994390.113999959081 29000000.021999981254 28100000.006999969482 3848463.830000013113 60303.547748015 2023-12-25T13:08:45.428520+00:00 19994390.111999988556 29000000.001000020653 28100000.005999919027 3854701.132999985944 60303.547759617 2023-12-25T13:08:46.430914+00:00 19994390.119000080973 28999999.971999999136 28099999.979000091553 3848765.050999999046 60303.547771219 2023-12-25T13:08:47.433306+00:00 19994390.116999980062 29000000.013999968767 28100000.013000011444 3851721.015000015032 60303.547782821 2023-12-25T13:08:48.435705+00:00 19994390.112999919802 28999999.972999989986 28099999.968999978155 3851401.864999980200 60303.547794241 2023-12-25T13:08:49.422485+00:00 19994390.120000001043 28999999.997000038624 28100000.046000000089 3854482.080999999773 60303.547805843 2023-12-25T13:08:50.424878+00:00 19994390.114000078291 29000000.031000021845 28099999.978999968618 3848609.948000013828 60303.547817626 2023-12-25T13:08:51.442893+00:00 19994390.115999940783 28999999.992999970913 28100000.034000039101 3849622.988000005018 60303.547829047 2023-12-25T13:08:52.429666+00:00 19994390.114000078291 29000000.005999978632 28099999.956999901682 3857185.017000020016 60303.547840738 2023-12-25T13:08:53.439755+00:00 19994390.114999890327 28999999.992000039667 28100000.001000050455 3855545.159999967087 60303.547852264 2023-12-25T13:08:54.435642+00:00 19994390.114000078291 28999999.995000001043 28099999.988000039011 3857911.870000004768 60303.547863866 2023-12-25T13:08:55.438041+00:00 19994390.116999980062 29000000.012999951839 28100000.008000019938 3856367.925000011921 60303.547875287 2023-12-25T13:08:56.424813+00:00 19994390.115000009537 28999999.992000039667 28099999.985999941826 3856070.054000020027 60303.547886889 2023-12-25T13:08:57.427209+00:00 19994390.118999961764 28999999.990999940783 28100000.022000070661 3856225.037999988068 60303.547898491 2023-12-25T13:08:58.429601+00:00 19994390.113999959081 28999999.995000001043 28099999.995999999344 3851110.973999977112 60303.547910092 2023-12-25T13:08:59.431987+00:00 19994390.116000059992 29000000.016000028700 28100000.044999990612 3854411.991999983788 60303.547921694 2023-12-25T13:09:00.434379+00:00 19994390.113000039011 29000000.004999998957 28100000.002000000328 3853286.004999995232 60303.547933296 2023-12-25T13:09:01.436761+00:00 19994390.116999980062 28999999.990000009537 28100000.006000008434 3854931.973000050057 60303.547944898 2023-12-25T13:09:02.439159+00:00 19994390.115999940783 29000000.019000049680 28099999.989999990910 3849605.074000000954 60303.547956319 2023-12-25T13:09:03.425942+00:00 19994390.114000078291 28999999.983999971300 28099999.955000009388 3850786.947999954224 60303.547967921 2023-12-25T13:09:04.428338+00:00 19994390.117999911308 28999999.981999989599 28100000.019999980927 3853264.081000030041 60303.547979522 2023-12-25T13:09:05.430729+00:00 19994390.114000078291 29000000.021999958903 28099999.985000010580 3852783.968999981880 60303.547991124 2023-12-25T13:09:06.433127+00:00 19994390.115999940783 29000000.014999989420 28099999.995999988168 3851594.884999989998 60303.548002545 2023-12-25T13:09:07.419905+00:00 19994390.116999980062 28999999.985000010580 28100000.000999990851 3854942.082000017166 60303.548014328 2023-12-25T13:09:08.437925+00:00 19994390.114000078291 29000000.022000070661 28099999.983000040054 3852984.979000031948 60303.548025930 2023-12-25T13:09:09.440323+00:00 19994390.113000001758 28999999.962999939919 28100000.046999990940 3854514.084999979008 60303.548037351 2023-12-25T13:09:10.427103+00:00 19994390.120000001043 29000000.019999980927 28099999.986000001431 3853979.050999999046 60303.548048953 2023-12-25T13:09:11.429494+00:00 19994390.114000000060 29000000.027000069618 28099999.991999980062 3853592.944000006188 60303.548060554 2023-12-25T13:09:12.431883+00:00 19994390.114999998361 28999999.947999950498 28099999.966000020504 3852921.886999965180 60303.548072156 2023-12-25T13:09:13.434277+00:00 19994390.116000000387 29000000.009999990463 28100000.047999981791 3853330.050000011921 60303.548083577 2023-12-25T13:09:14.421052+00:00 19994390.114000011235 29000000.022999998182 28100000.028000000864 3854620.032999991905 60303.548095359 2023-12-25T13:09:15.439074+00:00 19994390.116999980062 28999999.995000001043 28099999.998000029474 3854749.092999995220 60303.548106781 2023-12-25T13:09:16.425852+00:00 19994390.117000009865 28999999.986999999732 28099999.973999921232 3848752.827000021935 60303.548118383 2023-12-25T13:09:17.428251+00:00 19994390.111999988556 29000000.036000009626 28100000.022999998182 3852566.014999986161 60303.548130165 2023-12-25T13:09:18.446261+00:00 19994390.116000000387 28999999.964999988675 28099999.978000041097 3854121.002000033855 60303.548141586 2023-12-25T13:09:19.433036+00:00 19994390.115000009537 29000000.025000009686 28099999.996000051498 3847912.120999991894 60303.548153188 2023-12-25T13:09:20.435428+00:00 19994390.115000009537 28999999.986999988556 28100000.030999898911 3856391.892000020016 60303.548164609 2023-12-25T13:09:21.422204+00:00 19994390.118000000715 28999999.969000011683 28099999.967000011355 3850755.070999979973 60303.548176392 2023-12-25T13:09:22.440228+00:00 19994390.115000009537 29000000.009999990463 28099999.996000051498 3857119.000000000000 60303.548187813 2023-12-25T13:09:23.427006+00:00 19994390.112999979407 29000000.011999990791 28100000.008000019938 3854401.010999978054 60303.548199414 2023-12-25T13:09:24.429409+00:00 19994390.116999980062 28999999.975000020117 28099999.990999940783 3853034.841000020970 60303.548211016 2023-12-25T13:09:25.431805+00:00 19994390.114000018686 29000000.006999969482 28100000.015000101179 3857737.346000016201 60303.548222618 2023-12-25T13:09:26.434203+00:00 19994390.114000018686 29000000.016000028700 28099999.979999899864 3851780.854999959003 60303.548234220 2023-12-25T13:09:27.436595+00:00 19994390.120000001043 28999999.996999979019 28100000.044000029564 3855772.864000021946 60303.548245640 2023-12-25T13:09:28.423361+00:00 19994390.112999979407 29000000.016000028700 28099999.922000050545 3857437.957000017166 60303.548257424 2023-12-25T13:09:29.441392+00:00 19994390.114000018686 29000000.005999978632 28100000.064000010490 3861358.034999967087 60303.548268844 2023-12-25T13:09:30.428163+00:00 19994390.120999988168 28999999.978999968618 28100000.000000000000 3850822.041000009049 60303.548280446 2023-12-25T13:09:31.430555+00:00 19994390.113999959081 29000000.008000019938 28099999.985999941826 3848955.995000004768 60303.548292048 2023-12-25T13:09:32.432947+00:00 19994390.113000039011 28999999.994000021368 28099999.967000011355 3853718.986999989022 60303.548303650 2023-12-25T13:09:33.435343+00:00 19994390.117999970913 28999999.991000000387 28099999.988999959081 3853368.998000026215 60303.548315176 2023-12-25T13:09:34.431232+00:00 19994390.117000039667 29000000.029000040144 28100000.044000029564 3855362.060999989975 60303.548326778 2023-12-25T13:09:35.433626+00:00 19994390.111999988556 28999999.995999928564 28100000.011000040919 3855415.038999975193 60303.548338455 2023-12-25T13:09:36.442530+00:00 19994390.116999980062 28999999.981000069529 28100000.004000000656 3854252.870999991894 60303.548349801 2023-12-25T13:09:37.422803+00:00 19994390.111999988556 28999999.992999911308 28099999.975000001490 3854881.144000052940 60303.548361584 2023-12-25T13:09:38.440819+00:00 19994390.118999961764 29000000.009999990463 28099999.984000001103 3854878.877999960911 60303.548373004 2023-12-25T13:09:39.427594+00:00 19994390.116000059992 28999999.994000080973 28100000.013000000268 3859779.168000041973 60303.548384606 2023-12-25T13:09:40.429982+00:00 19994390.113999959081 29000000.011999960989 28099999.995000019670 3852316.807999968994 60303.548396208 2023-12-25T13:09:41.432376+00:00 19994390.119000080973 29000000.014999989420 28100000.005999978632 3854452.105000019073 60303.548407810 2023-12-25T13:09:42.434768+00:00 19994390.113999959081 29000000.001000050455 28100000.027000010014 3855553.875999987125 60303.548419231 2023-12-25T13:09:43.421548+00:00 19994390.111999988556 28999999.980999950320 28099999.931999981403 3853323.219999969006 60303.548430833 2023-12-25T13:09:44.423950+00:00 19994390.118999961764 28999999.986000061035 28100000.066000010818 3855402.962000011932 60303.548442615 2023-12-25T13:09:45.441965+00:00 19994390.113000039011 29000000.005999919027 28100000.026000019163 3855720.875000000000 60303.548454036 2023-12-25T13:09:46.428741+00:00 19994390.113999959081 29000000.021000031382 28099999.951999958605 3853253.040000020992 60303.548465638 2023-12-25T13:09:47.431136+00:00 19994390.120000001043 28999999.995000001043 28099999.989000018686 3851315.978999971878 60303.548477240 2023-12-25T13:09:48.433528+00:00 19994390.114000078291 28999999.991999980062 28100000.010999981314 3862971.034000039101 60303.548488842 2023-12-25T13:09:49.435923+00:00 19994390.115999940783 29000000.021000031382 28100000.055000010878 3858711.941999971867 60303.548500263 2023-12-25T13:09:50.422702+00:00 19994390.116000059992 28999999.957999940962 28099999.905000030994 3855904.989000021946 60303.548512045 2023-12-25T13:09:51.440724+00:00 19994390.113999959081 29000000.022000070661 28100000.056999981403 3854111.102999985218 60303.548523467 2023-12-25T13:09:52.427503+00:00 19994390.113999959081 29000000.031000021845 28099999.981999989599 3851377.979000031948 60303.548535069 2023-12-25T13:09:53.429903+00:00 19994390.118000030518 28999999.989999998361 28099999.991000000387 3854292.978999971878 60303.548546670 2023-12-25T13:09:54.432302+00:00 19994390.113000039011 28999999.962000001222 28099999.962999999523 3857194.023000001907 60303.548558272 2023-12-25T13:09:55.434693+00:00 19994390.115000009537 29000000.030999999493 28100000.036000009626 3859320.874000012875 60303.548569874 2023-12-25T13:09:56.437090+00:00 19994390.120000001043 28999999.980000000447 28100000.006999969482 3856228.027999997139 60303.548581295 2023-12-25T13:09:57.423870+00:00 19994390.113999959081 29000000.006999999285 28100000.017000079155 3850715.038999975193 60303.548593077 2023-12-25T13:09:58.441891+00:00 19994390.113999959081 28999999.995999988168 28100000.013999938965 3856865.976000010967 60303.548604499 2023-12-25T13:09:59.428668+00:00 19994390.116999980062 28999999.993000000715 28099999.967000011355 3851062.077000021935 60303.548616100 2023-12-25T13:10:00.431047+00:00 19994390.111000061035 29000000.023999989033 28100000.019000049680 3859287.001999973785 60303.548627521 2023-12-25T13:10:01.417823+00:00 19994390.118000030518 28999999.990000039339 28099999.949000000954 3856193.822000027169 60303.548639304 2023-12-25T13:10:02.435845+00:00 19994390.115999940783 28999999.993999961764 28100000.065999981016 3857571.217999935150 60303.548650905 2023-12-25T13:10:03.438235+00:00 19994390.116999998689 29000000.008999999613 28099999.951999899000 3853193.883000016212 60303.548662326 2023-12-25T13:10:04.424970+00:00 19994390.113000001758 29000000.013999998569 28100000.053000088781 3849446.989000082016 60303.548674108 2023-12-25T13:10:05.442963+00:00 19994390.116000000387 28999999.963999990374 28099999.949000000954 3855569.103999971878 60303.548685529 2023-12-25T13:10:06.429743+00:00 19994390.116000000387 29000000.007000029087 28100000.043999910355 3852834.000999927986 60303.548697131 2023-12-25T13:10:07.432141+00:00 19994390.116000000387 28999999.961000028998 28099999.953999999911 3852368.006000041962 60303.548708552 2023-12-25T13:10:08.418914+00:00 19994390.118000000715 29000000.033999979496 28100000.004999998957 3855068.944000006188 60303.548720335 2023-12-25T13:10:09.436938+00:00 19994390.111000020057 29000000.041999999434 28100000.008000019938 3852218.963999987114 60303.548731756 2023-12-25T13:10:10.423714+00:00 19994390.117999970913 28999999.971000019461 28099999.996000051498 3855912.039000033867 60303.548743358 2023-12-25T13:10:11.426114+00:00 19994390.113000009209 29000000.008000019938 28099999.983000040054 3857573.962999939919 60303.548755141 2023-12-25T13:10:12.444141+00:00 19994390.115000009537 28999999.988999959081 28100000.014999989420 3853761.046000003815 60303.548766561 2023-12-25T13:10:13.430907+00:00 19994390.117000009865 29000000.011000040919 28100000.005999919027 3853209.007000089157 60303.548778163 2023-12-25T13:10:14.433301+00:00 19994390.118000000715 28999999.985000010580 28099999.981000069529 3852524.996999979019 60303.548789765 2023-12-25T13:10:15.435694+00:00 19994390.113999988884 29000000.018999930471 28100000.002999998629 3854289.990000010002 60303.548801367 2023-12-25T13:10:16.438091+00:00 19994390.116999980062 28999999.981000069529 28099999.974000010639 3848312.026999949943 60303.548812893 2023-12-25T13:10:17.433978+00:00 19994390.114000018686 29000000.008999940008 28100000.028000000864 3846458.962000011932 60303.548824495 2023-12-25T13:10:18.436381+00:00 19994390.115000009537 28999999.998000029474 28099999.982000008225 3853173.934999942780 60303.548835916 2023-12-25T13:10:19.423158+00:00 19994390.116000000387 29000000.016000028700 28100000.028999980539 3852668.009999989998 60303.548847518 2023-12-25T13:10:20.425557+00:00 19994390.113999959081 28999999.987999919802 28100000.023999989033 3852378.109000086784 60303.548859301 2023-12-25T13:10:21.443578+00:00 19994390.115000009537 28999999.971999999136 28099999.960000008345 3855595.801999927033 60303.548870722 2023-12-25T13:10:22.430351+00:00 19994390.119000021368 29000000.026000019163 28100000.029000010341 3854663.072000027169 60303.548882323 2023-12-25T13:10:23.432745+00:00 19994390.112999979407 28999999.988999959081 28100000.001999970526 3854464.046000003815 60303.548893925 2023-12-25T13:10:24.435142+00:00 19994390.117000039667 29000000.003000020981 28100000.031000021845 3854290.988000034820 60303.548905527 2023-12-25T13:10:25.437541+00:00 19994390.116999980062 29000000.029999971390 28099999.945999979973 3851669.133000016212 60303.548916948 2023-12-25T13:10:26.424324+00:00 19994390.113999959081 28999999.957000020891 28099999.999000009149 3856317.894999980927 60303.548928550 2023-12-25T13:10:27.426716+00:00 19994390.112000048161 29000000.018000010401 28100000.063000019640 3857411.093999981880 60303.548940152 2023-12-25T13:10:28.429107+00:00 19994390.120000001043 28999999.973999980837 28099999.940000001341 3854491.883000016212 60303.548951753 2023-12-25T13:10:29.431500+00:00 19994390.111000001431 29000000.031000021845 28099999.974999960512 3851450.037999988068 60303.548963355 2023-12-25T13:10:30.433890+00:00 19994390.120000001043 28999999.988000009209 28100000.000000000000 3854282.067000031006 60303.548974957 2023-12-25T13:10:31.436288+00:00 19994390.115000009537 29000000.026999998838 28100000.063000019640 3849012.020999907982 60303.548986559 2023-12-25T13:10:32.438686+00:00 19994390.115000009537 28999999.980000000447 28099999.994000021368 3853041.863000034820 60303.548997980 2023-12-25T13:10:33.425461+00:00 19994390.114999890327 28999999.986000001431 28099999.969999969006 3856338.103999971878 60303.549009582 2023-12-25T13:10:34.427855+00:00 19994390.116000059992 29000000.011000011116 28099999.977000001818 3854698.986000061035 60303.549021184 2023-12-25T13:10:35.430249+00:00 19994390.111999988556 28999999.994999971241 28099999.978999968618 3854003.018000007141 60303.549032785 2023-12-25T13:10:36.432642+00:00 19994390.116999980062 28999999.983000010252 28100000.025000099093 3852774.937999964226 60303.549044206 2023-12-25T13:10:37.419420+00:00 19994390.116999980062 29000000.022000011057 28100000.021999958903 3855047.991000055801 60303.549055989 2023-12-25T13:10:38.437437+00:00 19994390.114000078291 29000000.001999970526 28100000.018000010401 3856647.004999995232 60303.549067410 2023-12-25T13:10:39.424214+00:00 19994390.116999980062 29000000.013999998569 28100000.026000019163 3857767.962999939919 60303.549079012 2023-12-25T13:10:40.426611+00:00 19994390.115000009537 28999999.981999989599 28099999.950999978930 3851519.991999983788 60303.549090794 2023-12-25T13:10:41.444629+00:00 19994390.113999959081 28999999.986000001431 28099999.990000009537 3852743.067000031006 60303.549102215 2023-12-25T13:10:42.431408+00:00 19994390.120000001043 29000000.044000029564 28100000.009999990463 3855850.906000018120 60303.549113817 2023-12-25T13:10:43.433803+00:00 19994390.113000039011 28999999.969999969006 28100000.023999929428 3851258.024000049103 60303.549125238 2023-12-25T13:10:44.420571+00:00 19994390.112999919802 29000000.008000019938 28100000.026000019163 3853640.074999928009 60303.549137020 2023-12-25T13:10:45.438583+00:00 19994390.120000001043 28999999.982999980450 28099999.953999999911 3854211.080000042915 60303.549148442 2023-12-25T13:10:46.425361+00:00 19994390.109000090510 29000000.008999999613 28100000.032999988645 3853232.888000010978 60303.549160044 2023-12-25T13:10:47.427754+00:00 19994390.118999961764 28999999.996000051498 28099999.995000001043 3853560.949999928009 60303.549171645 2023-12-25T13:10:48.430151+00:00 19994390.116000059992 29000000.018999930471 28099999.978000041097 3858265.981000065804 60303.549183247 2023-12-25T13:10:49.432545+00:00 19994390.114999890327 28999999.983000040054 28100000.004999998957 3854589.013000010978 60303.549194849 2023-12-25T13:10:50.434935+00:00 19994390.118000030518 29000000.013000011444 28099999.996999979019 3851275.107999920845 60303.549206270 2023-12-25T13:10:51.421701+00:00 19994390.115000009537 28999999.998000029474 28099999.996000051498 3850365.921000003815 60303.549218053 2023-12-25T13:10:52.439726+00:00 19994390.113999959081 28999999.963999990374 28100000.039999961853 3856004.075000048149 60303.549229473 2023-12-25T13:10:53.426501+00:00 19994390.117000099272 29000000.031999949366 28099999.982999999076 3853348.993000030983 60303.549241075 2023-12-25T13:10:54.428899+00:00 19994390.113999959081 28999999.996000051498 28099999.944999989122 3858066.042999982834 60303.549252677 2023-12-25T13:10:55.431296+00:00 19994390.115999940783 28999999.995000001043 28100000.054000008851 3849920.879999995232 60303.549264279 2023-12-25T13:10:56.433697+00:00 19994390.116000059992 29000000.001999970526 28099999.980000000447 3855448.055999993812 60303.549275805 2023-12-25T13:10:57.429578+00:00 19994390.114000000060 28999999.993000030518 28099999.995000001043 3848168.888999938965 60303.549287407 2023-12-25T13:10:58.431975+00:00 19994390.116000000387 29000000.006999969482 28100000.014999989420 3857549.141000031959 60303.549299084 2023-12-25T13:10:59.440874+00:00 19994390.116999998689 29000000.016000028700 28100000.011000011116 3852466.026000022888 60303.549310430 2023-12-25T13:11:00.421135+00:00 19994390.116000000387 28999999.972999930382 28099999.947999980301 3854440.875999927986 60303.549322213 2023-12-25T13:11:01.439157+00:00 19994390.111999999732 29000000.018000010401 28100000.027000010014 3853387.149000049103 60303.549333633 2023-12-25T13:11:02.425934+00:00 19994390.118000000715 28999999.990000009537 28099999.977999988943 3850092.868000030983 60303.549345235 2023-12-25T13:11:03.428331+00:00 19994390.113999988884 28999999.998000029474 28100000.035000029951 3852382.018000007141 60303.549356837 2023-12-25T13:11:04.430727+00:00 19994390.119000021368 29000000.004999998957 28100000.020999971777 3858602.006999969017 60303.549368439 2023-12-25T13:11:05.433124+00:00 19994390.114999979734 29000000.003999948502 28099999.982000049204 3848523.039999961853 60303.549379860 2023-12-25T13:11:06.419905+00:00 19994390.115000009537 28999999.995000001043 28100000.009999990463 3853020.945000051986 60303.549391643 2023-12-25T13:11:07.437926+00:00 19994390.111999988556 29000000.004000000656 28099999.970999959856 3848421.041999936104 60303.549403245 2023-12-25T13:11:08.440326+00:00 19994390.119000021368 28999999.980000000447 28100000.011000040919 3855409.933000088204 60303.549414665 2023-12-25T13:11:09.427106+00:00 19994390.113000009209 29000000.043000001460 28100000.019999980927 3853011.094999908935 60303.549426267 2023-12-25T13:11:10.429505+00:00 19994390.116999980062 28999999.986000001431 28099999.977999988943 3853498.984000086784 60303.549437869 2023-12-25T13:11:11.431903+00:00 19994390.116000000387 28999999.997999999672 28100000.000000000000 3851191.957000017166 60303.549449471 2023-12-25T13:11:12.434305+00:00 19994390.113000039011 28999999.992000009865 28099999.985000010580 3853014.026999949943 60303.549460892 2023-12-25T13:11:13.421079+00:00 19994390.116999980062 29000000.018999990076 28100000.016000028700 3849103.904000043869 60303.549472675 2023-12-25T13:11:14.439103+00:00 19994390.116999980062 28999999.995000001043 28100000.009999990463 3851907.092000008095 60303.549484096 2023-12-25T13:11:15.425889+00:00 19994390.114000018686 28999999.969999998808 28099999.962999939919 3852446.029999970924 60303.549495698 2023-12-25T13:11:16.428284+00:00 19994390.116000000387 29000000.028000000864 28100000.026000019163 3857442.962000011932 60303.549507299 2023-12-25T13:11:17.430682+00:00 19994390.115000009537 28999999.991999980062 28100000.014999989420 3856624.057999968994 60303.549518901 2023-12-25T13:11:18.433080+00:00 19994390.111999988556 29000000.008999999613 28100000.018000010401 3852174.917000054847 60303.549530503 2023-12-25T13:11:19.435473+00:00 19994390.120000001043 29000000.005999978632 28099999.952000018209 3850408.973999977112 60303.549541924 2023-12-25T13:11:20.422251+00:00 19994390.115000009537 28999999.965000029653 28100000.006999969482 3855319.158999919891 60303.549553707 2023-12-25T13:11:21.440275+00:00 19994390.114999949932 29000000.022000011057 28100000.022999998182 3857637.875000000000 60303.549565128 2023-12-25T13:11:22.427051+00:00 19994390.115000009537 28999999.981999989599 28100000.009000059217 3852865.023000001907 60303.549576730 2023-12-25T13:11:23.429445+00:00 19994390.116999980062 29000000.022000011057 28099999.995999928564 3857406.035000085831 60303.549588150 2023-12-25T13:11:24.416211+00:00 19994390.114000078291 28999999.958999991417 28099999.971999999136 3855203.934000014793 60303.549599933 2023-12-25T13:11:25.434229+00:00 19994390.118999961764 29000000.041999999434 28100000.014000058174 3850949.029999970924 60303.549611535 2023-12-25T13:11:26.436625+00:00 19994390.115000009537 28999999.988999959081 28099999.988999959081 3854868.026999949943 60303.549622956 2023-12-25T13:11:27.423400+00:00 19994390.110000010580 29000000.004000071436 28100000.006999969482 3849419.950999975204 60303.549634739 2023-12-25T13:11:28.441424+00:00 19994390.120000001043 29000000.006999969482 28099999.995000001043 3856764.031000018120 60303.549646160 2023-12-25T13:11:29.428203+00:00 19994390.116999980062 28999999.991999980062 28100000.055000070482 3850919.152999997139 60303.549657762 2023-12-25T13:11:30.430605+00:00 19994390.111999988556 29000000.016000028700 28099999.952999949455 3849678.819000006188 60303.549669183 2023-12-25T13:11:31.417378+00:00 19994390.118000030518 29000000.006999969482 28100000.000999998301 3857394.042000054847 60303.549680965 2023-12-25T13:11:32.435404+00:00 19994390.115000009537 28999999.985000010580 28100000.004999998957 3853644.995000004768 60303.549692386 2023-12-25T13:11:33.422173+00:00 19994390.113999959081 29000000.006000038236 28100000.013999998569 3858903.944000006188 60303.549703988 2023-12-25T13:11:34.424577+00:00 19994390.116999980062 28999999.981999989599 28099999.942000001669 3852339.024999976158 60303.549715771 2023-12-25T13:11:35.442606+00:00 19994390.115000009537 29000000.003999948502 28100000.028999999166 3856194.083999990951 60303.549727192 2023-12-25T13:11:36.429375+00:00 19994390.113000039011 29000000.026999950409 28099999.981000009924 3853068.962999939919 60303.549738794 2023-12-25T13:11:37.431771+00:00 19994390.120999928564 28999999.970000028610 28100000.042999979109 3853165.008000016212 60303.549750396 2023-12-25T13:11:38.434170+00:00 19994390.110000010580 29000000.006999969482 28100000.002000000328 3859009.904000043869 60303.549761998 2023-12-25T13:11:39.436564+00:00 19994390.116000059992 28999999.988000039011 28099999.991000000387 3856575.062999964226 60303.549773524 2023-12-25T13:11:40.432455+00:00 19994390.117999911308 29000000.011999960989 28099999.984000030905 3853827.927000045776 60303.549785126 2023-12-25T13:11:41.434848+00:00 19994390.114000078291 29000000.014000058174 28099999.977000001818 3858398.940999985207 60303.549796547 2023-12-25T13:11:42.421623+00:00 19994390.115999940783 28999999.985000010580 28100000.043999969959 3854059.024999976158 60303.549808148 2023-12-25T13:11:43.424023+00:00 19994390.120000001043 29000000.016000028700 28100000.000999990851 3860738.164999961853 60303.549819931 2023-12-25T13:11:44.442040+00:00 19994390.108999971300 28999999.975999999791 28100000.037000000477 3860946.854000092018 60303.549831352 2023-12-25T13:11:45.428810+00:00 19994390.115000009537 29000000.017000000924 28099999.937000039965 3855373.084999918938 60303.549842954 2023-12-25T13:11:46.431208+00:00 19994390.122000098228 28999999.999000009149 28100000.000000000000 3856205.050000071991 60303.549854556 2023-12-25T13:11:47.433602+00:00 19994390.110999941826 28999999.994999989867 28099999.974999960512 3855047.949999928009 60303.549866158 2023-12-25T13:11:48.435998+00:00 19994390.115000009537 28999999.991999998689 28100000.039000030607 3853339.063000082970 60303.549877578 2023-12-25T13:11:49.422765+00:00 19994390.115000009537 29000000.006000008434 28100000.020000040531 3855691.889999986161 60303.549889180 2023-12-25T13:11:50.425166+00:00 19994390.116999998689 28999999.989999979734 28099999.963999990374 3855823.027999997139 60303.549900782 2023-12-25T13:11:51.427565+00:00 19994390.116000000387 28999999.985000010580 28100000.009999990463 3855812.046999930870 60303.549912384 2023-12-25T13:11:52.429958+00:00 19994390.116000000387 29000000.040999978781 28100000.021000031382 3858842.945000051986 60303.549923985 2023-12-25T13:11:53.432349+00:00 19994390.114000000060 28999999.981000009924 28099999.953999999911 3857460.001000047196 60303.549935587 2023-12-25T13:11:54.434743+00:00 19994390.118999999017 29000000.011000040919 28100000.011999960989 3856914.918999909889 60303.549947189 2023-12-25T13:11:55.437145+00:00 19994390.111000001431 29000000.016999959946 28100000.019999980927 3858473.063000082970 60303.549958610 2023-12-25T13:11:56.423921+00:00 19994390.116000000387 28999999.972999989986 28099999.973999980837 3856878.078999996185 60303.549970212 2023-12-25T13:11:57.426313+00:00 19994390.118000000715 28999999.999000009149 28100000.032999988645 3860152.023999928962 60303.549981814 2023-12-25T13:11:58.428716+00:00 19994390.113999988884 29000000.012000020593 28100000.030000090599 3857185.018000007141 60303.549993416 2023-12-25T13:11:59.431113+00:00 19994390.117000009865 28999999.981999989599 28099999.943999890238 3856460.856000065804 60303.550004836 2023-12-25T13:12:00.417867+00:00 19994390.118000000715 29000000.008000019938 28100000.044000029564 3855169.101999998093 60303.550016619 2023-12-25T13:12:01.435881+00:00 19994390.111999988556 28999999.998999949545 28099999.984000090510 3854665.039999961853 60303.550028221 2023-12-25T13:12:02.438279+00:00 19994390.115000009537 29000000.014000058174 28099999.991999980062 3853232.970000029076 60303.550039642 2023-12-25T13:12:03.425056+00:00 19994390.115999970585 28999999.980999950320 28099999.963999990374 3853271.986999989022 60303.550051425 2023-12-25T13:12:04.443073+00:00 19994390.110000010580 29000000.022000070661 28100000.029999971390 3847048.873999952804 60303.550062845 2023-12-25T13:12:05.429846+00:00 19994390.120999988168 28999999.964999910444 28099999.990000009537 3855437.045000075828 60303.550074447 2023-12-25T13:12:06.432244+00:00 19994390.117000039667 29000000.032999988645 28100000.006999969482 3849050.098999977112 60303.550085868 2023-12-25T13:12:07.419011+00:00 19994390.116000000387 28999999.997000098228 28100000.008000019938 3850908.967999935150 60303.550097651 2023-12-25T13:12:08.437027+00:00 19994390.112999979407 28999999.994999889284 28100000.018000010401 3853938.032000064850 60303.550109072 2023-12-25T13:12:09.423798+00:00 19994390.119000021368 28999999.984000090510 28099999.953999999911 3850876.916999936104 60303.550120674 2023-12-25T13:12:10.426196+00:00 19994390.111999988556 29000000.004999998957 28100000.026999998838 3856424.009000062943 60303.550132456 2023-12-25T13:12:11.444215+00:00 19994390.114000018686 29000000.023999929428 28099999.991000000387 3857182.011000037193 60303.550143877 2023-12-25T13:12:12.430987+00:00 19994390.116999980062 28999999.999000068754 28099999.967999991030 3852239.992999910843 60303.550155479 2023-12-25T13:12:13.433378+00:00 19994390.115000009537 28999999.963999990374 28099999.978999998420 3854317.037999988068 60303.550166900 2023-12-25T13:12:14.420146+00:00 19994390.116999980062 29000000.011999960989 28100000.048999991268 3853375.912000060081 60303.550178682 2023-12-25T13:12:15.438164+00:00 19994390.115000009537 29000000.001000050455 28099999.992000009865 3852481.036999940872 60303.550190103 2023-12-25T13:12:16.424940+00:00 19994390.116999980062 29000000.008000019938 28100000.030000001192 3851202.147000073921 60303.550201705 2023-12-25T13:12:17.427339+00:00 19994390.113999959081 28999999.987999919802 28099999.978999998420 3855005.793999909889 60303.550213307 2023-12-25T13:12:18.429737+00:00 19994390.116000059992 29000000.016000028700 28099999.984000001103 3850583.050000071991 60303.550224909 2023-12-25T13:12:19.432139+00:00 19994390.113999959081 28999999.983999971300 28099999.969999969006 3851759.057000041008 60303.550236624 2023-12-25T13:12:20.444287+00:00 19994390.119000080973 28999999.986000061035 28100000.057000041008 3856797.082999945153 60303.550248098 2023-12-25T13:12:21.435638+00:00 19994390.110999941826 29000000.015000000596 28100000.007999960333 3859802.896000028122 60303.550259756 2023-12-25T13:12:22.442946+00:00 19994390.115000009537 28999999.995000001043 28100000.002000030130 3856180.010999999940 60303.550271219 2023-12-25T13:12:23.433299+00:00 19994390.118999961764 29000000.022999990731 28099999.967000011355 3853396.132999999914 60303.550282877 2023-12-25T13:12:24.440608+00:00 19994390.116000059992 28999999.969999998808 28100000.030999958515 3856538.846000000834 60303.550294179 2023-12-25T13:12:25.417125+00:00 19994390.111999988556 29000000.026999998838 28099999.998000029474 3859092.066999997944 60303.550305962 2023-12-25T13:12:26.435138+00:00 19994390.120000001043 28999999.997000008821 28099999.957000020891 3852913.953999999911 60303.550317383 2023-12-25T13:12:27.421916+00:00 19994390.111999988556 28999999.999000009149 28099999.986000001431 3850656.975999999791 60303.550328985 2023-12-25T13:12:28.424318+00:00 19994390.116000059992 28999999.989999979734 28100000.051999930292 3851826.012999999803 60303.550340768 2023-12-25T13:12:29.442338+00:00 19994390.116999980062 29000000.013000011444 28100000.014000058174 3855651.995000001043 60303.550352189 2023-12-25T13:12:30.429112+00:00 19994390.112999919802 28999999.963999990374 28099999.973000049591 3853615.099000003189 60303.550363791 2023-12-25T13:12:31.431505+00:00 19994390.117000099272 29000000.034000039101 28100000.007999900728 3857583.879000001121 60303.550375393 2023-12-25T13:12:32.433913+00:00 19994390.117999911308 29000000.021999958903 28100000.016000028700 3855701.978999995161 60303.550386994 2023-12-25T13:12:33.436309+00:00 19994390.114000078291 28999999.957000020891 28099999.950000051409 3857274.054000005126 60303.550398415 2023-12-25T13:12:34.423087+00:00 19994390.114999890327 29000000.028000000864 28100000.064000010490 3852276.969999998808 60303.550410017 2023-12-25T13:12:35.425496+00:00 19994390.116000059992 28999999.996999979019 28099999.983999971300 3857044.127999999095 60303.550421619 2023-12-25T13:12:36.427893+00:00 19994390.113000039011 29000000.002000030130 28100000.021000031382 3855457.877999999095 60303.550433221 2023-12-25T13:12:37.430288+00:00 19994390.115000009537 28999999.994000021368 28100000.006999969482 3854616.098999998998 60303.550444642 2023-12-25T13:12:38.417071+00:00 19994390.115000009537 29000000.016999959946 28099999.957999940962 3853797.909999995958 60303.550456425 2023-12-25T13:12:39.435084+00:00 19994390.116999980062 28999999.991000000387 28100000.053000088781 3852624.954999998212 60303.550468026 2023-12-25T13:12:40.437478+00:00 19994390.115999940783 28999999.955000039190 28099999.895999908447 3852905.053000003099 60303.550479447 2023-12-25T13:12:41.424256+00:00 19994390.118000030518 29000000.038999918848 28100000.045000080019 3851804.938000007998 60303.550491049 2023-12-25T13:12:42.426659+00:00 19994390.113999959081 28999999.988000039011 28099999.995000001043 3856844.005999996793 60303.550502651 2023-12-25T13:12:43.429055+00:00 19994390.116999980062 28999999.978999968618 28100000.000000000000 3850475.052000001073 60303.550514253 2023-12-25T13:12:44.431446+00:00 19994390.113000001758 28999999.986000061035 28099999.990999940783 3854313.020999997854 60303.550525674 2023-12-25T13:12:45.418214+00:00 19994390.118000000715 29000000.014999989420 28099999.965000029653 3852769.936000003945 60303.550537456 2023-12-25T13:12:46.436238+00:00 19994390.114999990910 29000000.026000019163 28100000.059000018984 3852303.134999989998 60303.550549058 2023-12-25T13:12:47.438639+00:00 19994390.114000011235 28999999.990000009537 28100000.013999998569 3855499.919000000227 60303.550560479 2023-12-25T13:12:48.425411+00:00 19994390.112999990582 29000000.015999909490 28099999.958999998868 3853705.907000004780 60303.550572081 2023-12-25T13:12:49.427817+00:00 19994390.118000000715 28999999.981000069529 28100000.017999999225 3852960.083999990951 60303.550583683 2023-12-25T13:12:50.430220+00:00 19994390.115000009537 29000000.039999961853 28100000.033999990672 3855769.032000004780 60303.550595285 2023-12-25T13:12:51.432621+00:00 19994390.115000009537 28999999.986999988556 28099999.994000021368 3852344.991999999154 60303.550606811 2023-12-25T13:12:52.428512+00:00 19994390.118999991566 28999999.958999991417 28099999.920999970287 3852321.853000000119 60303.550618489 2023-12-25T13:12:53.437423+00:00 19994390.111999988556 29000000.046000000089 28100000.043000008911 3854032.058999999892 60303.550629834 2023-12-25T13:12:54.417688+00:00 19994390.113000009209 28999999.962000008672 28100000.004000011832 3854638.024000003934 60303.550641617 2023-12-25T13:12:55.435708+00:00 19994390.120999988168 29000000.024000048637 28100000.028999980539 3859323.048999994993 60303.550653038 2023-12-25T13:12:56.422490+00:00 19994390.115000009537 28999999.995999928564 28100000.025000039488 3852925.973999992013 60303.550664640 2023-12-25T13:12:57.424885+00:00 19994390.114000018686 29000000.000000000000 28100000.005999978632 3853579.006999998819 60303.550676242 2023-12-25T13:12:58.427279+00:00 19994390.117999970913 28999999.993999999017 28099999.988999959081 3857090.090000004042 60303.550687843 2023-12-25T13:12:59.429675+00:00 19994390.113000039011 28999999.982000000775 28099999.966000020504 3857290.875000000000 60303.550699510 2023-12-25T13:13:00.437653+00:00 19994390.116999980062 29000000.028000000864 28099999.996999979019 3855399.097000002861 60303.550710931 2023-12-25T13:13:01.424429+00:00 19994390.116000000387 28999999.996999990195 28099999.970000028610 3850542.858999996912 60303.550722533 2023-12-25T13:13:02.426825+00:00 19994390.112999979407 29000000.013000011444 28099999.991999980062 3852231.221000016201 60303.550734134 2023-12-25T13:13:03.429216+00:00 19994390.116000000387 28999999.981999989599 28100000.004000011832 3853736.894999980927 60303.550745736 2023-12-25T13:13:04.431609+00:00 19994390.117000039667 29000000.032999988645 28100000.058000031859 3852709.949000000954 60303.550757157 2023-12-25T13:13:05.418383+00:00 19994390.112999979407 28999999.971999999136 28099999.998999949545 3850998.024000018835 60303.550768759 2023-12-25T13:13:06.420779+00:00 19994390.116999980062 28999999.974000010639 28099999.925000071526 3853262.951000005007 60303.550780542 2023-12-25T13:13:07.438804+00:00 19994390.118000030518 29000000.035000000149 28100000.070999979973 3855951.037000000011 60303.550791963 2023-12-25T13:13:08.425578+00:00 19994390.110000010580 29000000.000999990851 28100000.003999948502 3855170.927999972831 60303.550803564 2023-12-25T13:13:09.427977+00:00 19994390.116999980062 28999999.985000010580 28099999.981999989599 3855223.056000024080 60303.550815166 2023-12-25T13:13:10.430375+00:00 19994390.117000039667 28999999.977999988943 28099999.981000069529 3854453.026999980211 60303.550826768 2023-12-25T13:13:11.432769+00:00 19994390.111999988556 29000000.013000011444 28100000.023999929428 3852080.101999998093 60303.550838189 2023-12-25T13:13:12.419540+00:00 19994390.120000001043 29000000.013999998569 28099999.996999979019 3852421.964000015985 60303.550849972 2023-12-25T13:13:13.437560+00:00 19994390.111999988556 28999999.995000001043 28099999.974000100046 3856320.938999981154 60303.550861393 2023-12-25T13:13:14.424341+00:00 19994390.116999980062 29000000.000000000000 28100000.015999909490 3855313.968000025023 60303.550872995 2023-12-25T13:13:15.426739+00:00 19994390.118000030518 29000000.019999980927 28100000.021000031382 3853508.019999980927 60303.550884597 2023-12-25T13:13:16.429135+00:00 19994390.115000009537 28999999.991000059992 28099999.957000020891 3851928.048999994993 60303.550896198 2023-12-25T13:13:17.431524+00:00 19994390.114999890327 29000000.006999969482 28100000.062000039965 3853153.969000012148 60303.550907800 2023-12-25T13:13:18.433919+00:00 19994390.115000009537 29000000.003999948502 28100000.011999960989 3848976.964000015985 60303.550919221 2023-12-25T13:13:19.420694+00:00 19994390.111999988556 28999999.986000061035 28099999.917999979109 3852919.038999975193 60303.550931004 2023-12-25T13:13:20.438716+00:00 19994390.118000030518 29000000.011999960989 28100000.101000070572 3852961.000000000000 60303.550942425 2023-12-25T13:13:21.425495+00:00 19994390.116000059992 28999999.991999980062 28099999.907999988645 3850891.902000010014 60303.550954027 2023-12-25T13:13:22.427900+00:00 19994390.113999959081 29000000.001000050455 28100000.007999900728 3852152.159999995958 60303.550965448 2023-12-25T13:13:23.414677+00:00 19994390.115000009537 28999999.995999928564 28099999.991000059992 3856534.927000015974 60303.550977230 2023-12-25T13:13:24.432699+00:00 19994390.116999980062 28999999.991000059992 28100000.034999970347 3849551.981999992859 60303.550988832 2023-12-25T13:13:25.435099+00:00 19994390.116999980062 29000000.004999998957 28100000.009000059217 3853541.006999998819 60303.551000253 2023-12-25T13:13:26.421873+00:00 19994390.114000078291 28999999.981000069529 28099999.945999998599 3853517.916000009049 60303.551012036 2023-12-25T13:13:27.439895+00:00 19994390.117999911308 29000000.016999959946 28100000.029000010341 3852850.095999985933 60303.551023457 2023-12-25T13:13:28.426675+00:00 19994390.113000039011 29000000.009999990463 28099999.987999990582 3856387.958999990951 60303.551035059 2023-12-25T13:13:29.429078+00:00 19994390.115000009537 28999999.990000009537 28100000.002999991179 3857472.103000015020 60303.551046479 2023-12-25T13:13:30.415851+00:00 19994390.116999980062 29000000.011999960989 28099999.994000021368 3855141.930000007153 60303.551058263 2023-12-25T13:13:31.433881+00:00 19994390.116999980062 28999999.971000079066 28100000.005999978632 3851689.025999962818 60303.551069683 2023-12-25T13:13:32.420653+00:00 19994390.119000080973 29000000.028999920934 28100000.034000009298 3856215.062000035774 60303.551081285 2023-12-25T13:13:33.423051+00:00 19994390.108999971300 29000000.001999970526 28099999.981000009924 3852942.866999983788 60303.551093068 2023-12-25T13:13:34.441074+00:00 19994390.113999959081 28999999.994000080973 28099999.985999971628 3853863.104000031948 60303.551104489 2023-12-25T13:13:35.427856+00:00 19994390.118000030518 28999999.995999999344 28099999.976000010967 3852093.879999995232 60303.551116091 2023-12-25T13:13:36.430244+00:00 19994390.116999980062 28999999.999000009149 28100000.027000010014 3854874.060000001919 60303.551127617 2023-12-25T13:13:37.426135+00:00 19994390.115000009537 28999999.999999988824 28100000.028000000864 3855731.926999986172 60303.551139295 2023-12-25T13:13:38.435043+00:00 19994390.116000000387 29000000.000999998301 28099999.953999999911 3854940.115000010002 60303.551150640 2023-12-25T13:13:39.415315+00:00 19994390.114000000060 29000000.006000008434 28100000.026000019163 3853382.960999966133 60303.551162423 2023-12-25T13:13:40.433330+00:00 19994390.113999988884 28999999.963999990374 28099999.963999990374 3854474.977999985218 60303.551173844 2023-12-25T13:13:41.420103+00:00 19994390.117000009865 29000000.027000010014 28100000.038999971002 3852259.027000010014 60303.551185446 2023-12-25T13:13:42.422505+00:00 19994390.117999989539 28999999.991999980062 28100000.027000010014 3853410.957000017166 60303.551197228 2023-12-25T13:13:43.440530+00:00 19994390.114000011235 29000000.006000008434 28099999.992000039667 3858724.029999970924 60303.551208649 2023-12-25T13:13:44.427296+00:00 19994390.117000009865 29000000.011000011116 28100000.033999919891 3853615.931000053883 60303.551220251 2023-12-25T13:13:45.429694+00:00 19994390.113999988884 29000000.001999970526 28099999.944000009447 3853167.067999958992 60303.551231672 2023-12-25T13:13:46.416469+00:00 19994390.120000001043 28999999.997000038624 28100000.021000031382 3855934.777999997139 60303.551243455 2023-12-25T13:13:47.434485+00:00 19994390.112999979407 28999999.986000001431 28099999.962000008672 3853294.277000010014 60303.551254876 2023-12-25T13:13:48.421262+00:00 19994390.112000018358 28999999.991000000387 28099999.973999980837 3851654.007000029087 60303.551266477 2023-12-25T13:13:49.423656+00:00 19994390.116000000387 29000000.005999978632 28100000.039000030607 3856370.916999996174 60303.551278079 2023-12-25T13:13:50.426060+00:00 19994390.119000021368 28999999.998000029474 28100000.021999958903 3853523.018000007141 60303.551289681 2023-12-25T13:13:51.428459+00:00 19994390.115000009537 29000000.016999959946 28099999.991000059992 3857177.921999990940 60303.551301283 2023-12-25T13:13:52.430855+00:00 19994390.114999949932 28999999.989000018686 28100000.000999931246 3860471.096000016201 60303.551312885 2023-12-25T13:13:53.433251+00:00 19994390.115000009537 29000000.007000029087 28099999.955000039190 3854161.970999956131 60303.551324487 2023-12-25T13:13:54.435645+00:00 19994390.115000009537 29000000.002999901772 28100000.067000031471 3853558.062000035774 60303.551335908 2023-12-25T13:13:55.422417+00:00 19994390.114000018686 28999999.998000029474 28100000.011999960989 3854183.052999972831 60303.551347509 2023-12-25T13:13:56.424816+00:00 19994390.116000000387 29000000.021000031382 28099999.978999968618 3853682.914000033867 60303.551359111 2023-12-25T13:13:57.427213+00:00 19994390.113999959081 28999999.983000040054 28099999.990000009537 3856210.916999996174 60303.551370713 2023-12-25T13:13:58.429607+00:00 19994390.117000039667 29000000.004999998957 28099999.994000080973 3855135.038999975193 60303.551382134 2023-12-25T13:13:59.416381+00:00 19994390.114999949932 28999999.975999951363 28099999.995999928564 3855118.991999983788 60303.551393916 2023-12-25T13:14:00.434389+00:00 19994390.115000009537 29000000.014999989420 28099999.973000049591 3853389.022000014782 60303.551405518 2023-12-25T13:14:01.436791+00:00 19994390.117000039667 28999999.986999988556 28100000.005999919027 3857366.049000024796 60303.551416939 2023-12-25T13:14:02.423557+00:00 19994390.112999979407 29000000.009999990463 28100000.004000071436 3856645.901999949943 60303.551428541 2023-12-25T13:14:03.425955+00:00 19994390.116000000387 28999999.984000090510 28100000.023999929428 3860704.084000051022 60303.551440143 2023-12-25T13:14:04.428354+00:00 19994390.117000039667 29000000.031999949366 28099999.988000001758 3856773.995000004768 60303.551451745 2023-12-25T13:14:05.430753+00:00 19994390.113999959081 28999999.968000050634 28099999.973999999464 3854003.997999966145 60303.551463166 2023-12-25T13:14:06.417525+00:00 19994390.118000030518 29000000.037999991328 28100000.030999999493 3857719.087000011932 60303.551474948 2023-12-25T13:14:07.435538+00:00 19994390.115000009537 28999999.947000030428 28099999.959999989718 3858086.886999965180 60303.551486369 2023-12-25T13:14:08.422310+00:00 19994390.112999919802 29000000.032999988645 28100000.012000009418 3860145.003000020981 60303.551497971 2023-12-25T13:14:09.424717+00:00 19994390.118000030518 28999999.996999979019 28100000.055000010878 3858269.935999989975 60303.551509573 2023-12-25T13:14:10.427121+00:00 19994390.120000001043 28999999.977000001818 28099999.941999968141 3856951.045000017155 60303.551521175 2023-12-25T13:14:11.429518+00:00 19994390.111999988556 29000000.006000038236 28100000.054000020027 3854815.013000010978 60303.551532777 2023-12-25T13:14:12.431911+00:00 19994390.113999959081 29000000.021999999881 28099999.966999981552 3854904.037999988068 60303.551544198 2023-12-25T13:14:13.418681+00:00 19994390.116000059992 28999999.969999998808 28099999.935999989510 3859860.120999991894 60303.551555980 2023-12-25T13:14:14.436707+00:00 19994390.113999959081 29000000.041999999434 28100000.073000010103 3856468.898999989033 60303.551567402 2023-12-25T13:14:15.423485+00:00 19994390.116000059992 28999999.977000009269 28099999.960000038147 3852687.021000028122 60303.551579003 2023-12-25T13:14:16.425884+00:00 19994390.118000030518 29000000.007999990135 28100000.026999950409 3859592.944000006188 60303.551590605 2023-12-25T13:14:17.428286+00:00 19994390.112999919802 29000000.004999998957 28100000.047000050545 3856887.927999972831 60303.551602207 2023-12-25T13:14:18.430680+00:00 19994390.116999980062 28999999.978999998420 28099999.972999989986 3853221.101000010967 60303.551613809 2023-12-25T13:14:19.433077+00:00 19994390.117000099272 29000000.004000011832 28099999.959999978542 3855282.899999976158 60303.551625335 2023-12-25T13:14:20.428969+00:00 19994390.112999919802 29000000.009999990463 28100000.058000031859 3851887.074000000954 60303.551637013 2023-12-25T13:14:21.437872+00:00 19994390.115000009537 29000000.012999981642 28100000.042999979109 3855241.947000027169 60303.551648358 2023-12-25T13:14:22.418144+00:00 19994390.115000009537 28999999.985000010580 28099999.950000051409 3854493.152000010014 60303.551660141 2023-12-25T13:14:23.436164+00:00 19994390.116999980062 28999999.981999989599 28099999.969999909401 3858484.853999971878 60303.551671562 2023-12-25T13:14:24.422948+00:00 19994390.118000030518 29000000.016000028700 28099999.981999989599 3856892.119000018109 60303.551683164 2023-12-25T13:14:25.425345+00:00 19994390.113999959081 29000000.000999990851 28100000.041000008583 3861663.889999986161 60303.551694766 2023-12-25T13:14:26.427746+00:00 19994390.115000009537 29000000.017000019550 28099999.991999980062 3860338.046999990940 60303.551706367 2023-12-25T13:14:27.430144+00:00 19994390.116999980062 28999999.967999991030 28099999.949000000954 3856520.875000000000 60303.551717969 2023-12-25T13:14:28.432539+00:00 19994390.115000009537 29000000.019999980927 28100000.059000018984 3860524.155000030994 60303.551729390 2023-12-25T13:14:29.419309+00:00 19994390.111999988556 28999999.995000001043 28099999.983000040054 3856214.990000010002 60303.551741173 2023-12-25T13:14:30.437329+00:00 19994390.119000080973 28999999.973999980837 28099999.983999971300 3855106.043999969959 60303.551752594 2023-12-25T13:14:31.424107+00:00 19994390.112999919802 29000000.004999998957 28100000.034000039101 3854517.856000006199 60303.551764196 2023-12-25T13:14:32.426499+00:00 19994390.116999991238 29000000.024999979883 28100000.004999998957 3856010.055000007153 60303.551775797 2023-12-25T13:14:33.428890+00:00 19994390.116000000387 28999999.983000040054 28099999.922000050545 3855299.941999971867 60303.551787399 2023-12-25T13:14:34.431283+00:00 19994390.114999998361 29000000.021000031382 28100000.077999949455 3853701.098000050057 60303.551798820 2023-12-25T13:14:35.418060+00:00 19994390.113999988884 29000000.021000031382 28099999.955000039190 3856304.997999966145 60303.551810422 2023-12-25T13:14:36.420457+00:00 19994390.118999999017 28999999.962999939919 28100000.052999969572 3856535.981000006199 60303.551822205 2023-12-25T13:14:37.438475+00:00 19994390.112999990582 29000000.029999971390 28100000.005999919027 3861204.975000023842 60303.551833625 2023-12-25T13:14:38.425249+00:00 19994390.114000018686 28999999.953000068665 28099999.962000008672 3857987.043999969959 60303.551845227 2023-12-25T13:14:39.427645+00:00 19994390.118000000715 29000000.021000031382 28099999.977000001818 3858745.984000027180 60303.551856829 2023-12-25T13:14:40.430037+00:00 19994390.111999988556 29000000.013999938965 28100000.004999998957 3854899.925999938976 60303.551868431 2023-12-25T13:14:41.432434+00:00 19994390.118000000715 28999999.998999949545 28100000.008000019938 3856291.109000086784 60303.551879852 2023-12-25T13:14:42.419210+00:00 19994390.118000000715 29000000.003000020981 28100000.006000000983 3858708.978999971878 60303.551891454 2023-12-25T13:14:43.421607+00:00 19994390.113999988884 29000000.022000070661 28100000.017000000924 3857041.031999946106 60303.551903056 2023-12-25T13:14:44.424007+00:00 19994390.117000009865 28999999.990000009537 28100000.043999999762 3860395.796000003815 60303.551914657 2023-12-25T13:14:45.426406+00:00 19994390.115000009537 29000000.010999921709 28099999.967999991030 3855140.165000081062 60303.551926259 2023-12-25T13:14:46.428799+00:00 19994390.113999959081 28999999.971999999136 28099999.978999998420 3861572.946999907028 60303.551937861 2023-12-25T13:14:47.431193+00:00 19994390.116000000387 28999999.999000068754 28100000.004000011832 3855552.032000064850 60303.551949463 2023-12-25T13:14:48.433588+00:00 19994390.116000000387 29000000.020999908447 28100000.020000010729 3858921.899999976158 60303.551960884 2023-12-25T13:14:49.420364+00:00 19994390.114000018686 28999999.980000000447 28100000.005999978632 3856890.131999969017 60303.551972666 2023-12-25T13:14:50.438381+00:00 19994390.119000021368 28999999.980000000447 28099999.946000009775 3855512.950000048149 60303.551984088 2023-12-25T13:14:51.425157+00:00 19994390.113999959081 28999999.991000000387 28100000.004999969155 3859129.000000000000 60303.551995690 2023-12-25T13:14:52.427565+00:00 19994390.114000018686 29000000.021999999881 28100000.007000029087 3859999.009999989998 60303.552007110 2023-12-25T13:14:53.414335+00:00 19994390.118000030518 29000000.006000008434 28099999.995000001043 3855563.962999939919 60303.552018893 2023-12-25T13:14:54.432354+00:00 19994390.117999970913 29000000.018999990076 28099999.983999971300 3857200.983000040054 60303.552030495 2023-12-25T13:14:55.434747+00:00 19994390.111000001431 28999999.986999988556 28100000.040000021458 3855873.016000031959 60303.552041916 2023-12-25T13:14:56.421519+00:00 19994390.116000000387 28999999.983000010252 28100000.014999989420 3855021.085999966133 60303.552053698 2023-12-25T13:14:57.439547+00:00 19994390.112999979407 28999999.981999989599 28099999.967999991030 3851257.965000032913 60303.552065120 2023-12-25T13:14:58.426320+00:00 19994390.116999980062 29000000.004999998957 28100000.017000019550 3853836.018000007141 60303.552076722 2023-12-25T13:14:59.428725+00:00 19994390.116000059992 29000000.025000039488 28100000.016000028700 3853267.942000031006 60303.552088248 2023-12-25T13:15:00.424613+00:00 19994390.115999940783 29000000.003999948502 28099999.987999919802 3850345.059999942780 60303.552099925 2023-12-25T13:15:01.433515+00:00 19994390.114000078291 28999999.999000009149 28099999.987000111490 3854088.935000061989 60303.552111271 2023-12-25T13:15:02.413779+00:00 19994390.117999911308 28999999.972999989986 28099999.995000001043 3853440.109999895096 60303.552123053 2023-12-25T13:15:03.431801+00:00 19994390.111000061035 29000000.021000031382 28100000.001999970526 3854345.953000069130 60303.552134730 2023-12-25T13:15:04.440707+00:00 19994390.116999980062 28999999.999000009149 28099999.980999950320 3851597.014999986161 60303.552146076 2023-12-25T13:15:05.420977+00:00 19994390.116999980062 29000000.007999960333 28100000.009999990463 3855049.940999985207 60303.552157859 2023-12-25T13:15:06.439003+00:00 19994390.113000039011 28999999.983000040054 28100000.022000070661 3855537.004000068177 60303.552169280 2023-12-25T13:15:07.425782+00:00 19994390.118000030518 28999999.999000009149 28099999.981999989599 3855024.038999915123 60303.552180882 2023-12-25T13:15:08.428180+00:00 19994390.117999911308 28999999.998000029474 28099999.985999941826 3855527.948000072967 60303.552192302 2023-12-25T13:15:09.414953+00:00 19994390.111000061035 29000000.016999959946 28100000.027000069618 3856663.069999932777 60303.552204086 2023-12-25T13:15:10.432969+00:00 19994390.118999961764 28999999.985999941826 28099999.984999898821 3853426.871000051033 60303.552215506 2023-12-25T13:15:11.419747+00:00 19994390.114000078291 29000000.011000040919 28100000.003000020981 3860781.019999980927 60303.552227108 2023-12-25T13:15:12.422149+00:00 19994390.115999940783 29000000.004999998957 28099999.995000001043 3851101.115999937057 60303.552238891 2023-12-25T13:15:13.440171+00:00 19994390.116999980062 28999999.965999960899 28099999.963999990374 3851581.932000041008 60303.552250312 2023-12-25T13:15:14.426947+00:00 19994390.113000039011 29000000.016000028700 28100000.032999988645 3853906.998999952804 60303.552261914 2023-12-25T13:15:15.429341+00:00 19994390.113000039011 29000000.034000039101 28100000.015000101179 3852361.973000050057 60303.552273334 2023-12-25T13:15:16.416113+00:00 19994390.120000001043 28999999.972999930382 28100000.002999901772 3860381.026000022888 60303.552285117 2023-12-25T13:15:17.434131+00:00 19994390.113999959081 28999999.989000078291 28099999.991000059992 3856839.125999927986 60303.552296538 2023-12-25T13:15:18.420908+00:00 19994390.113999959081 29000000.013000011444 28099999.990000009537 3856297.889000058174 60303.552308140 2023-12-25T13:15:19.423307+00:00 19994390.116999980062 28999999.990999940783 28100000.005999919027 3854632.023000001907 60303.552319742 2023-12-25T13:15:20.425706+00:00 19994390.116999980062 29000000.034000039101 28100000.028999999166 3853051.973999977112 60303.552331344 2023-12-25T13:15:21.428103+00:00 19994390.114000078291 28999999.993000030518 28099999.940000001341 3853434.090999960899 60303.552342946 2023-12-25T13:15:22.430504+00:00 19994390.116999980062 28999999.995000001043 28100000.033999990672 3853952.996000051033 60303.552354367 2023-12-25T13:15:23.417279+00:00 19994390.113000039011 28999999.982999920845 28100000.003000009805 3854302.881000041962 60303.552366149 2023-12-25T13:15:24.435295+00:00 19994390.116999980062 28999999.991999980062 28099999.929999988526 3850488.046999930870 60303.552377570 2023-12-25T13:15:25.422067+00:00 19994390.116000000387 28999999.996000051498 28100000.048999991268 3854329.013000010978 60303.552389172 2023-12-25T13:15:26.424469+00:00 19994390.114999998361 29000000.008999999613 28100000.037000000477 3857551.034999967087 60303.552400774 2023-12-25T13:15:27.426870+00:00 19994390.114999990910 28999999.995000001043 28100000.043000008911 3849540.929000020027 60303.552412376 2023-12-25T13:15:28.429267+00:00 19994390.118999999017 29000000.000000011176 28099999.934999998659 3852127.064000010025 60303.552423797 2023-12-25T13:15:29.416041+00:00 19994390.109000001103 29000000.013999998569 28100000.032000008970 3855179.022000073921 60303.552435579 2023-12-25T13:15:30.434055+00:00 19994390.116999998689 28999999.990999981761 28099999.968999978155 3855291.950999975204 60303.552447181 2023-12-25T13:15:31.436448+00:00 19994390.119999989867 29000000.015999998897 28100000.037000000477 3851154.975999950897 60303.552458602 2023-12-25T13:15:32.423225+00:00 19994390.110000010580 28999999.984000001103 28099999.981000009924 3853683.024000049103 60303.552470204 2023-12-25T13:15:33.425631+00:00 19994390.118999991566 29000000.003000020981 28100000.012000020593 3855693.067000031006 60303.552481806 2023-12-25T13:15:34.428033+00:00 19994390.117000009865 29000000.011999990791 28100000.000000000000 3854795.927999972831 60303.552493408 2023-12-25T13:15:35.430432+00:00 19994390.115000009537 29000000.000999990851 28099999.995000001043 3855227.973999977112 60303.552504829 2023-12-25T13:15:36.417195+00:00 19994390.114999979734 28999999.990000009537 28099999.982999980450 3854878.018000007141 60303.552516611 2023-12-25T13:15:37.435218+00:00 19994390.115000009537 29000000.008000019938 28100000.005999978632 3850473.973999977112 60303.552528032 2023-12-25T13:15:38.421989+00:00 19994390.112999979407 29000000.000000000000 28099999.999000009149 3856718.128000020981 60303.552539634 2023-12-25T13:15:39.424393+00:00 19994390.120000001043 28999999.995000001043 28100000.001999970526 3855863.858999968041 60303.552551236 2023-12-25T13:15:40.426793+00:00 19994390.114000018686 29000000.004000011832 28100000.012000080198 3854359.029000043869 60303.552562838 2023-12-25T13:15:41.429191+00:00 19994390.111999988556 28999999.998999949545 28099999.962999939919 3854957.934999942780 60303.552574440 2023-12-25T13:15:42.431592+00:00 19994390.118000030518 29000000.017000019550 28100000.082000020891 3856047.049000024796 60303.552585966 2023-12-25T13:15:43.427483+00:00 19994390.116000000387 28999999.972999989986 28099999.919999960810 3854457.029000043869 60303.552597643 2023-12-25T13:15:44.436390+00:00 19994390.113999959081 29000000.010999981314 28100000.047000050545 3856444.000000000000 60303.552608989 2023-12-25T13:15:45.416658+00:00 19994390.118000030518 28999999.985000010580 28099999.985999941826 3856829.927999972831 60303.552620772 2023-12-25T13:15:46.434677+00:00 19994390.115000009537 29000000.022999998182 28099999.976000070572 3856689.098999977112 60303.552632193 2023-12-25T13:15:47.421458+00:00 19994390.113999959081 28999999.981999989599 28100000.003000020981 3853166.986999989022 60303.552643795 2023-12-25T13:15:48.423849+00:00 19994390.118000030518 29000000.009000059217 28100000.020999908447 3856278.991999983788 60303.552655396 2023-12-25T13:15:49.426233+00:00 19994390.112999979407 28999999.990999940783 28099999.958000060171 3852104.914000033867 60303.552666998 2023-12-25T13:15:50.428629+00:00 19994390.116999980062 29000000.019999980927 28100000.019999980927 3854802.052000045776 60303.552678600 2023-12-25T13:15:51.431024+00:00 19994390.115000009537 28999999.993000030518 28099999.980000019073 3852095.972000002861 60303.552690021 2023-12-25T13:15:52.417796+00:00 19994390.116000059992 29000000.001999970526 28100000.044000029564 3855816.023999928962 60303.552701803 2023-12-25T13:15:53.435813+00:00 19994390.113999959081 29000000.006000038236 28099999.944999929518 3852459.118000030983 60303.552713225 2023-12-25T13:15:54.422591+00:00 19994390.118999961764 28999999.978999968618 28100000.065000060946 3853856.870000004768 60303.552724826 2023-12-25T13:15:55.424995+00:00 19994390.113000039011 29000000.000000000000 28099999.951999899000 3852893.958999990951 60303.552736247 2023-12-25T13:15:56.411772+00:00 19994390.115000009537 29000000.009999990463 28100000.043000098318 3856123.095000029076 60303.552748030 2023-12-25T13:15:57.429786+00:00 19994390.115999940783 28999999.996999979019 28099999.974999900907 3852970.960999966133 60303.552759632 2023-12-25T13:15:58.432182+00:00 19994390.113000039011 28999999.995000001043 28099999.984000001103 3855628.077000021935 60303.552771053 2023-12-25T13:15:59.418956+00:00 19994390.116999980062 28999999.994000080973 28100000.008000001311 3852059.019999980927 60303.552782835 2023-12-25T13:16:00.436967+00:00 19994390.116999980062 29000000.046999931335 28100000.045000001788 3856915.940999985207 60303.552794256 2023-12-25T13:16:01.423748+00:00 19994390.113000039011 28999999.978000041097 28099999.967999991030 3857764.955000042915 60303.552805858 2023-12-25T13:16:02.426149+00:00 19994390.118000030518 28999999.985000010580 28100000.023000020534 3848908.032999991905 60303.552817460 2023-12-25T13:16:03.428552+00:00 19994390.113999959081 29000000.006999999285 28099999.951999988407 3853947.921000003815 60303.552829062 2023-12-25T13:16:04.430948+00:00 19994390.113000039011 28999999.999000001699 28100000.021000001580 3852535.034999967087 60303.552840483 2023-12-25T13:16:05.417723+00:00 19994390.120000001043 28999999.982999999076 28099999.984999980778 3857883.965999960899 60303.552852085 2023-12-25T13:16:06.420115+00:00 19994390.113999959081 29000000.033000010997 28100000.000000000000 3860093.025000094902 60303.552863867 2023-12-25T13:16:07.438127+00:00 19994390.114000078291 29000000.000999990851 28100000.018000040203 3854910.025999904145 60303.552875288 2023-12-25T13:16:08.424908+00:00 19994390.119999889284 28999999.978000018746 28099999.987999979407 3855912.000000000000 60303.552886890 2023-12-25T13:16:09.427308+00:00 19994390.112000111490 28999999.986000001431 28100000.004000011832 3855543.078000069130 60303.552898492 2023-12-25T13:16:10.429707+00:00 19994390.117999911308 29000000.000999990851 28100000.031000021845 3854403.947999954224 60303.552910094 2023-12-25T13:16:11.432100+00:00 19994390.116000059992 29000000.004000011832 28099999.957999940962 3859602.960000038147 60303.552921515 2023-12-25T13:16:12.418885+00:00 19994390.115999940783 29000000.013999998569 28100000.000000000000 3854498.080999969970 60303.552933117 2023-12-25T13:16:13.421287+00:00 19994390.113000039011 28999999.981999989599 28100000.026000019163 3852957.912000060081 60303.552944719 2023-12-25T13:16:14.423690+00:00 19994390.115000009537 28999999.999000009149 28100000.004999998957 3853712.018999934196 60303.552956320 2023-12-25T13:16:15.426096+00:00 19994390.113999959081 28999999.996999979019 28099999.949999991804 3851161.019000052940 60303.552967922 2023-12-25T13:16:16.428496+00:00 19994390.116999980062 29000000.032999988645 28100000.078000009060 3855689.907999991905 60303.552979524 2023-12-25T13:16:17.430890+00:00 19994390.118000030518 28999999.970000028610 28099999.955999970436 3860358.062999964226 60303.552991126 2023-12-25T13:16:18.433278+00:00 19994390.113000039011 29000000.003000020981 28099999.984000090510 3852384.069000006188 60303.553002547 2023-12-25T13:16:19.420042+00:00 19994390.118999999017 29000000.011999960989 28100000.023999929428 3855906.973999977112 60303.553014148 2023-12-25T13:16:20.422422+00:00 19994390.114000000060 28999999.991999980062 28100000.019999980927 3857110.041000009049 60303.553025750 2023-12-25T13:16:21.424758+00:00 19994390.114000000060 28999999.973999980837 28099999.945000048727 3856814.956000090111 60303.553037351 2023-12-25T13:16:22.427117+00:00 19994390.114999990910 29000000.030000090599 28100000.006000038236 3850355.953999996185 60303.553048877 2023-12-25T13:16:23.422964+00:00 19994390.116000000387 28999999.985999941826 28100000.026999950409 3855104.987999916077 60303.553060554 2023-12-25T13:16:24.431866+00:00 19994390.115000009537 29000000.006999969482 28100000.011000040919 3858544.976000071038 60303.553071900 2023-12-25T13:16:25.412133+00:00 19994390.118000000715 28999999.997000098228 28099999.974999900907 3856065.093999981880 60303.553083682 2023-12-25T13:16:26.430147+00:00 19994390.116999980062 29000000.014999989420 28100000.008000019938 3849871.995000004768 60303.553095359 2023-12-25T13:16:27.439053+00:00 19994390.112000018358 29000000.024999979883 28100000.081000089645 3850480.033999919891 60303.553106705 2023-12-25T13:16:28.419327+00:00 19994390.116000000387 28999999.960000038147 28099999.953999999911 3855186.912000060081 60303.553118488 2023-12-25T13:16:29.437352+00:00 19994390.116999980062 29000000.028999920934 28099999.986999988556 3854519.000000000000 60303.553129909 2023-12-25T13:16:30.424131+00:00 19994390.113000009209 28999999.975000020117 28099999.986999988556 3860137.034999967087 60303.553141511 2023-12-25T13:16:31.426534+00:00 19994390.116999980062 29000000.009999990463 28099999.998999949545 3858074.098999977112 60303.553152932 2023-12-25T13:16:32.413308+00:00 19994390.116000000387 29000000.003000020981 28100000.011000040919 3856625.859000086784 60303.553164714 2023-12-25T13:16:33.431328+00:00 19994390.112000048161 29000000.000000000000 28099999.998000029474 3853772.023000001907 60303.553176135 2023-12-25T13:16:34.418102+00:00 19994390.118999961764 28999999.980999950320 28099999.975999951363 3854888.991999983788 60303.553187737 2023-12-25T13:16:35.420498+00:00 19994390.114000018686 28999999.997000098228 28100000.004000071436 3853082.985000013839 60303.553199520 2023-12-25T13:16:36.438513+00:00 19994390.116999980062 28999999.995999928564 28099999.992999911308 3851007.048999906052 60303.553210941 2023-12-25T13:16:37.425295+00:00 19994390.118000030518 29000000.019000049680 28100000.041000001132 3855624.007000089157 60303.553222543 2023-12-25T13:16:38.427693+00:00 19994390.113999959081 29000000.029999971390 28099999.978999990970 3857167.090999960899 60303.553233963 2023-12-25T13:16:39.414464+00:00 19994390.112000048161 28999999.965999960899 28099999.973000001162 3855224.955999969970 60303.553245747 2023-12-25T13:16:40.432479+00:00 19994390.116000000387 28999999.997999999672 28100000.035000000149 3860491.975000023842 60303.553257167 2023-12-25T13:16:41.419252+00:00 19994390.114999949932 29000000.028999999166 28100000.048000011593 3857526.884000062943 60303.553268769 2023-12-25T13:16:42.421645+00:00 19994390.115000009537 28999999.971999999136 28099999.912999991328 3854267.991999983788 60303.553280371 2023-12-25T13:16:43.424046+00:00 19994390.119000021368 28999999.995999988168 28100000.039000000805 3855246.850000023842 60303.553291973 2023-12-25T13:16:44.426446+00:00 19994390.114000018686 29000000.015000000596 28100000.031000021845 3856361.345999956131 60303.553303575 2023-12-25T13:16:45.428842+00:00 19994390.116000000387 29000000.006999999285 28099999.999999970198 3856038.921999930870 60303.553314995 2023-12-25T13:16:46.415613+00:00 19994390.118000030518 29000000.004999998957 28099999.955000039190 3853533.029000043869 60303.553326778 2023-12-25T13:16:47.433633+00:00 19994390.110999941826 28999999.974000010639 28099999.967999991030 3854856.937000035774 60303.553338199 2023-12-25T13:16:48.420407+00:00 19994390.118999961764 29000000.015999998897 28100000.059999998659 3856564.985000013839 60303.553349801 2023-12-25T13:16:49.422806+00:00 19994390.113000039011 28999999.969999969006 28099999.923999968916 3852358.972000002861 60303.553361403 2023-12-25T13:16:50.425209+00:00 19994390.118000030518 29000000.006000038236 28100000.030000030994 3859106.015999913216 60303.553373005 2023-12-25T13:16:51.427609+00:00 19994390.116999980062 29000000.008000019938 28100000.039999961853 3854344.055999993812 60303.553384426 2023-12-25T13:16:52.414392+00:00 19994390.115000009537 28999999.996999979019 28099999.974000040442 3854516.929000020027 60303.553396209 2023-12-25T13:16:53.432415+00:00 19994390.111999988556 29000000.009999990463 28099999.978999968618 3851198.101999998093 60303.553407811 2023-12-25T13:16:54.434818+00:00 19994390.118999961764 28999999.986000001431 28100000.040000021458 3853204.876999973785 60303.553419231 2023-12-25T13:16:55.421592+00:00 19994390.114000078291 29000000.007000029087 28099999.980999950320 3857414.111000061035 60303.553430833 2023-12-25T13:16:56.423990+00:00 19994390.113999959081 28999999.997999969870 28099999.997000098228 3854140.950000048149 60303.553442435 2023-12-25T13:16:57.426393+00:00 19994390.118000030518 29000000.000999990851 28100000.014999989420 3855466.983999968041 60303.553454037 2023-12-25T13:16:58.428794+00:00 19994390.110999941826 28999999.996999979019 28099999.980999950320 3857629.113000034820 60303.553465458 2023-12-25T13:16:59.415570+00:00 19994390.116999980062 28999999.999000068754 28100000.008000019938 3859451.940999985207 60303.553477241 2023-12-25T13:17:00.433589+00:00 19994390.121000051498 29000000.015999909490 28100000.014999989420 3853696.087999939919 60303.553488662 2023-12-25T13:17:01.420358+00:00 19994390.108999971300 29000000.006000038236 28100000.013000011444 3849053.804000000004 60303.553500263 2023-12-25T13:17:02.422758+00:00 19994390.116999980062 29000000.008000019938 28099999.973999980837 3855329.155999999028 60303.553511865 2023-12-25T13:17:03.425163+00:00 19994390.116999980062 28999999.986999988556 28100000.011000040919 3852485.984000001103 60303.553523467 2023-12-25T13:17:04.427561+00:00 19994390.116000059992 29000000.006000038236 28099999.993000030518 3856744.890999998897 60303.553535069 2023-12-25T13:17:05.429960+00:00 19994390.113999959081 28999999.988999959081 28099999.981999989599 3852765.063999998849 60303.553546595 2023-12-25T13:17:06.425852+00:00 19994390.116999980062 28999999.978999968618 28100000.016999959946 3858983.932000000030 60303.553558272 2023-12-25T13:17:07.434750+00:00 19994390.115000009537 29000000.022000070661 28100000.014000058174 3852423.029000002891 60303.553569618 2023-12-25T13:17:08.415019+00:00 19994390.115000009537 29000000.005999919027 28099999.967999938875 3856772.016999997199 60303.553581401 2023-12-25T13:17:09.433042+00:00 19994390.116999980062 28999999.991000059992 28100000.001999970526 3855586.098999998998 60303.553592822 2023-12-25T13:17:10.419819+00:00 19994390.116000059992 28999999.978999968618 28100000.001999970526 3855183.892999999225 60303.553604424 2023-12-25T13:17:11.422223+00:00 19994390.115000009537 29000000.021999958903 28099999.982000108808 3856005.027000003029 60303.553616025 2023-12-25T13:17:12.424622+00:00 19994390.116999980062 29000000.012000080198 28100000.032999988645 3856349.006999998819 60303.553627627 2023-12-25T13:17:13.427020+00:00 19994390.113000001758 28999999.973999980837 28100000.046999931335 3857026.922999999952 60303.553639229 2023-12-25T13:17:14.429420+00:00 19994390.114999990910 29000000.022999998182 28099999.973999980837 3854555.155000001192 60303.553650650 2023-12-25T13:17:15.416194+00:00 19994390.116999998689 28999999.990000009537 28099999.971999999136 3853564.899999998976 60303.553662433 2023-12-25T13:17:16.434208+00:00 19994390.115000009537 29000000.008000019938 28100000.028000000864 3854576.071000001859 60303.553673854 2023-12-25T13:17:17.420987+00:00 19994390.112999990582 29000000.011999998242 28099999.980000000447 3856824.957000001799 60303.553685456 2023-12-25T13:17:18.423384+00:00 19994390.116999998689 29000000.002999998629 28100000.006999999285 3855242.912000000011 60303.553696877 2023-12-25T13:17:19.410157+00:00 19994390.112000018358 28999999.955999989063 28099999.940000001341 3852494.038999990094 60303.553708659 2023-12-25T13:17:20.428175+00:00 19994390.121999979019 29000000.018000010401 28100000.027000010014 3849782.058999999892 60303.553720261 2023-12-25T13:17:21.430567+00:00 19994390.115000009537 28999999.998999979347 28099999.991000000387 3847398.976000010967 60303.553731682 2023-12-25T13:17:22.417339+00:00 19994390.111000001431 29000000.034000009298 28100000.032999988645 3852603.047999992967 60303.553743465 2023-12-25T13:17:23.435355+00:00 19994390.118000000715 28999999.974999990314 28100000.007000029087 3855199.954999998212 60303.553754886 2023-12-25T13:17:24.422128+00:00 19994390.113999988884 28999999.985000010580 28099999.960999969393 3854122.871000006795 60303.553766488 2023-12-25T13:17:25.424533+00:00 19994390.114999979734 29000000.020000010729 28100000.050000008196 3855623.060999989975 60303.553778090 2023-12-25T13:17:26.426932+00:00 19994390.115000009537 28999999.991000000387 28099999.955999970436 3857203.107000008225 60303.553789691 2023-12-25T13:17:27.429321+00:00 19994390.118000030518 29000000.006999969482 28100000.035000029951 3858196.998999997973 60303.553801112 2023-12-25T13:17:28.416099+00:00 19994390.112999979407 28999999.979000028223 28099999.943000018597 3856520.966000006068 60303.553812714 2023-12-25T13:17:29.418501+00:00 19994390.120000001043 29000000.002999961376 28100000.035999950022 3853320.989999995101 60303.553824496 2023-12-25T13:17:30.436517+00:00 19994390.112999979407 29000000.019000049680 28099999.995000001043 3854018.919000000227 60303.553835918 2023-12-25T13:17:31.423306+00:00 19994390.115000009537 29000000.007999960333 28100000.027000010014 3851143.002000004053 60303.553847520 2023-12-25T13:17:32.425707+00:00 19994390.115000009537 28999999.983000040054 28099999.972999989986 3857792.006999998819 60303.553859122 2023-12-25T13:17:33.428110+00:00 19994390.116000000387 28999999.983999971300 28099999.958000000566 3854604.149000003934 60303.553870724 2023-12-25T13:17:34.430505+00:00 19994390.115000009537 29000000.017000019550 28100000.054000020027 3854425.821999981999 60303.553882144 2023-12-25T13:17:35.417281+00:00 19994390.120000001043 29000000.004999939352 28100000.026000019163 3850400.181000024080 60303.553893746 2023-12-25T13:17:36.419672+00:00 19994390.110000010580 28999999.988000039011 28099999.982999920845 3852004.963999987114 60303.553905348 2023-12-25T13:17:37.422065+00:00 19994390.117999970913 29000000.018000010401 28099999.988000039011 3851755.921000003815 60303.553916950 2023-12-25T13:17:38.424468+00:00 19994390.115000009537 28999999.981999989599 28100000.011999960989 3852396.080999999773 60303.553928552 2023-12-25T13:17:39.426875+00:00 19994390.116000059992 29000000.009000059217 28100000.020000100136 3853001.011999994982 60303.553940154 2023-12-25T13:17:40.429273+00:00 19994390.113999959081 29000000.015999909490 28099999.963999990374 3850643.944000006188 60303.553951756 2023-12-25T13:17:41.431676+00:00 19994390.115999940783 29000000.001000050455 28100000.033999919891 3855460.002999991179 60303.553963176 2023-12-25T13:17:42.418433+00:00 19994390.115000009537 28999999.968999978155 28099999.940000060946 3856115.008000016212 60303.553974778 2023-12-25T13:17:43.420831+00:00 19994390.116999980062 29000000.009000059217 28100000.054000020027 3853973.023000001907 60303.553986380 2023-12-25T13:17:44.423221+00:00 19994390.115000009537 28999999.995999928564 28099999.990000009537 3855802.970999985933 60303.553997982 2023-12-25T13:17:45.425621+00:00 19994390.115000009537 29000000.011000040919 28099999.979999899864 3850762.810000001919 60303.554009508 2023-12-25T13:17:46.421505+00:00 19994390.116000059992 29000000.024999979883 28100000.079000119120 3849599.242000014056 60303.554021185 2023-12-25T13:17:47.430404+00:00 19994390.116999980062 28999999.968000050634 28099999.908999919891 3850584.871999979019 60303.554032787 2023-12-25T13:17:48.432799+00:00 19994390.113000039011 29000000.000999931246 28100000.017000079155 3855486.182000011206 60303.554044314 2023-12-25T13:17:49.428687+00:00 19994390.120000001043 29000000.027000069618 28100000.028000000864 3852649.828000009060 60303.554055991 2023-12-25T13:17:50.437595+00:00 19994390.110999941826 28999999.978999968618 28099999.957999940962 3852682.059999973048 60303.554067336 2023-12-25T13:17:51.417866+00:00 19994390.113999959081 29000000.018000010401 28100000.028000000864 3852409.944000006188 60303.554078938 2023-12-25T13:17:52.420270+00:00 19994390.120000001043 28999999.972999930382 28099999.983999971300 3853121.090000004042 60303.554090540 2023-12-25T13:17:53.422665+00:00 19994390.114000078291 29000000.009999990463 28099999.964000001550 3854535.972999989986 60303.554102142 2023-12-25T13:17:54.425063+00:00 19994390.113999959081 29000000.000000000000 28100000.067999999970 3851902.017000020016 60303.554113563 2023-12-25T13:17:55.411843+00:00 19994390.118999961764 29000000.013999998569 28099999.971000000834 3853604.951000005007 60303.554125346 2023-12-25T13:17:56.429865+00:00 19994390.113000039011 28999999.967000000179 28100000.021000001580 3856796.010999978054 60303.554136948 2023-12-25T13:17:57.432262+00:00 19994390.115000009537 29000000.017000000924 28100000.057000000030 3855045.047000021208 60303.554148369 2023-12-25T13:17:58.419043+00:00 19994390.118000030518 28999999.991000000387 28099999.949000000954 3853629.940999985207 60303.554160151 2023-12-25T13:17:59.437065+00:00 19994390.115000009537 29000000.013999998569 28099999.981999989599 3850031.032999991905 60303.554171572 2023-12-25T13:18:00.423833+00:00 19994390.115999940783 28999999.979999989271 28099999.964000020176 3854667.931000024080 60303.554183174 2023-12-25T13:18:01.426227+00:00 19994390.116000059992 29000000.017000019550 28100000.046999990940 3855070.116999983788 60303.554194595 2023-12-25T13:18:02.413002+00:00 19994390.115000009537 28999999.986999988556 28099999.926000028849 3854970.819999992847 60303.554206378 2023-12-25T13:18:03.431021+00:00 19994390.113999959081 29000000.002000030130 28100000.048999968916 3855882.152000010014 60303.554217799 2023-12-25T13:18:04.417800+00:00 19994390.116999980062 28999999.991000000387 28100000.039000030607 3856218.023999989033 60303.554229401 2023-12-25T13:18:05.420202+00:00 19994390.113999959081 29000000.003999948502 28099999.986000001431 3856465.050000011921 60303.554241183 2023-12-25T13:18:06.438227+00:00 19994390.114999998361 29000000.028000000864 28099999.959999978542 3853005.888000010978 60303.554252604 2023-12-25T13:18:07.425007+00:00 19994390.116000000387 28999999.971999999136 28100000.008999999613 3855645.988000005018 60303.554264206 2023-12-25T13:18:08.427408+00:00 19994390.116000000387 29000000.033000048250 28100000.024999979883 3860090.009999989998 60303.554275627 2023-12-25T13:18:09.414185+00:00 19994390.118000000715 28999999.986000001431 28099999.957000020891 3857184.925999968778 60303.554287410 2023-12-25T13:18:10.432207+00:00 19994390.111999988556 28999999.989999949932 28100000.046000000089 3855118.075000048149 60303.554298831 2023-12-25T13:18:11.418980+00:00 19994390.116000011563 28999999.998000029474 28099999.999999940395 3856225.981000006199 60303.554310433 2023-12-25T13:18:12.421374+00:00 19994390.116000000387 29000000.021000031382 28099999.978000041097 3850972.043999969959 60303.554322035 2023-12-25T13:18:13.423780+00:00 19994390.115000009537 29000000.003999948502 28100000.052000049502 3855154.976000010967 60303.554333637 2023-12-25T13:18:14.426184+00:00 19994390.114999979734 28999999.986000061035 28099999.947999950498 3853256.963999987114 60303.554345238 2023-12-25T13:18:15.428568+00:00 19994390.115000009537 29000000.018000010401 28099999.998999949545 3852191.995000004768 60303.554356659 2023-12-25T13:18:16.415355+00:00 19994390.113999988884 29000000.004999998957 28100000.000000000000 3855980.097999989986 60303.554368442 2023-12-25T13:18:17.433383+00:00 19994390.118000000715 28999999.974999900907 28100000.040000081062 3851753.960000038147 60303.554379863 2023-12-25T13:18:18.420160+00:00 19994390.117000009865 29000000.030000090599 28100000.014999989420 3850024.967999995220 60303.554391465 2023-12-25T13:18:19.422562+00:00 19994390.117000009865 28999999.962000008672 28099999.983000040054 3852570.048999965191 60303.554403067 2023-12-25T13:18:20.424968+00:00 19994390.111000001431 29000000.020999908447 28099999.945999979973 3856063.951000034809 60303.554414669 2023-12-25T13:18:21.427374+00:00 19994390.118999961764 28999999.998000029474 28100000.026999950409 3856827.025999962818 60303.554426090 2023-12-25T13:18:22.414150+00:00 19994390.112000048161 28999999.993999961764 28100000.013000011444 3857456.905000030994 60303.554437872 2023-12-25T13:18:23.432182+00:00 19994390.116999980062 28999999.977000121027 28100000.000000000000 3850003.033999979030 60303.554449474 2023-12-25T13:18:24.434584+00:00 19994390.117999970913 29000000.023999929428 28099999.957000020891 3853837.032000004780 60303.554460895 2023-12-25T13:18:25.421357+00:00 19994390.111000001431 28999999.986000061035 28100000.022999998182 3845204.009000002872 60303.554472497 2023-12-25T13:18:26.423754+00:00 19994390.118000030518 29000000.007999900728 28099999.995000001043 3852476.078999996185 60303.554484099 2023-12-25T13:18:27.426150+00:00 19994390.117999970913 28999999.993000030518 28100000.023999929428 3853263.958999990951 60303.554495701 2023-12-25T13:18:28.428548+00:00 19994390.113000039011 28999999.986000061035 28099999.970000028610 3854304.143999993801 60303.554507228 2023-12-25T13:18:29.424441+00:00 19994390.116999980062 29000000.019999980927 28100000.057000041008 3853114.842000008095 60303.554518880 2023-12-25T13:18:30.431277+00:00 19994390.115000009537 29000000.006999969482 28100000.003999948502 3852560.987999976147 60303.554530302 2023-12-25T13:18:31.418051+00:00 19994390.112999979407 29000000.000000000000 28099999.962999999523 3849424.966000020970 60303.554541904 2023-12-25T13:18:32.420448+00:00 19994390.119000021368 28999999.989999998361 28099999.929000001401 3851256.031000018120 60303.554553686 2023-12-25T13:18:33.438470+00:00 19994390.115999940783 29000000.000999998301 28100000.074999999255 3854490.004000008106 60303.554565107 2023-12-25T13:18:34.425246+00:00 19994390.112000111490 29000000.013000000268 28100000.013000000268 3854731.106000006199 60303.554576709 2023-12-25T13:18:35.427642+00:00 19994390.116999980062 28999999.981999989599 28099999.970000009984 3856195.950999975204 60303.554588130 2023-12-25T13:18:36.414417+00:00 19994390.116999980062 29000000.033000018448 28100000.030999988317 3854612.925999999046 60303.554599912 2023-12-25T13:18:37.432431+00:00 19994390.115000009537 28999999.977999988943 28099999.964000020176 3854238.014999986161 60303.554611334 2023-12-25T13:18:38.419206+00:00 19994390.117999911308 28999999.983000010252 28100000.015999969095 3854804.989000021946 60303.554622935 2023-12-25T13:18:39.421599+00:00 19994390.116000059992 29000000.021000001580 28099999.973000019789 3850131.041999996174 60303.554634537 2023-12-25T13:18:40.424002+00:00 19994390.110000010580 29000000.006999999285 28100000.036999970675 3854286.009999989998 60303.554646139 2023-12-25T13:18:41.426411+00:00 19994390.118000030518 28999999.990000009537 28100000.001000050455 3852938.976999998093 60303.554657741 2023-12-25T13:18:42.428807+00:00 19994390.112999919802 28999999.974999960512 28099999.979999959469 3856518.097000002861 60303.554669162 2023-12-25T13:18:43.415578+00:00 19994390.116000059992 29000000.025000039488 28100000.006000038236 3851403.884999989998 60303.554680944 2023-12-25T13:18:44.433597+00:00 19994390.120000001043 29000000.002999961376 28100000.006999969482 3856945.009000002872 60303.554692365 2023-12-25T13:18:45.420369+00:00 19994390.113000039011 29000000.004999998957 28100000.005999978632 3854526.955000042915 60303.554703967 2023-12-25T13:18:46.422768+00:00 19994390.113999959081 28999999.984000030905 28099999.974000040442 3854837.018999993801 60303.554715569 2023-12-25T13:18:47.425168+00:00 19994390.118999961764 29000000.008999999613 28100000.039999961853 3858675.064999998081 60303.554727171 2023-12-25T13:18:48.427568+00:00 19994390.113000039011 28999999.982999980450 28099999.974000040442 3852534.949999988079 60303.554738592 2023-12-25T13:18:49.414350+00:00 19994390.115000009537 29000000.006999969482 28099999.959999978542 3858837.955999969970 60303.554750375 2023-12-25T13:18:50.432367+00:00 19994390.115999940783 28999999.986000061035 28100000.042999979109 3853836.020000040997 60303.554761976 2023-12-25T13:18:51.434761+00:00 19994390.113000039011 29000000.001999970526 28100000.034000039101 3858723.002999960911 60303.554773397 2023-12-25T13:18:52.421538+00:00 19994390.118000030518 29000000.026000019163 28099999.947000030428 3857188.118000030983 60303.554784999 2023-12-25T13:18:53.423932+00:00 19994390.118000030518 28999999.990999940783 28100000.011999960989 3855567.899999976158 60303.554796601 2023-12-25T13:18:54.426298+00:00 19994390.113999959081 29000000.022000070661 28100000.062000039965 3850252.028999983799 60303.554808203 2023-12-25T13:18:55.428705+00:00 19994390.115999940783 28999999.975999951363 28099999.963999990374 3854762.962999999989 60303.554819623 2023-12-25T13:18:56.415477+00:00 19994390.114000078291 28999999.994000080973 28099999.995000001043 3855477.011000037193 60303.554831406 2023-12-25T13:18:57.433500+00:00 19994390.111999988556 29000000.008999940008 28099999.981999989599 3854351.043999969959 60303.554842827 2023-12-25T13:18:58.420275+00:00 19994390.118000030518 28999999.998999949545 28099999.980000019073 3858148.013000010978 60303.554854429 2023-12-25T13:18:59.422670+00:00 19994390.116999980062 29000000.001000050455 28099999.963999990374 3859361.970000029076 60303.554866031 2023-12-25T13:19:00.425066+00:00 19994390.114000000060 29000000.004999998957 28100000.089999910444 3855131.000999987125 60303.554877633 2023-12-25T13:19:01.427477+00:00 19994390.118999999017 28999999.996000051498 28099999.974000100046 3853184.982999979984 60303.554889235 2023-12-25T13:19:02.429877+00:00 19994390.113999988884 28999999.985999941826 28100000.004999998957 3856675.046999990940 60303.554900761 2023-12-25T13:19:03.425772+00:00 19994390.111999999732 29000000.009000059217 28099999.995000001043 3856756.990999997128 60303.554912439 2023-12-25T13:19:04.434674+00:00 19994390.118000000715 29000000.008999940008 28099999.972999930382 3855033.945000051986 60303.554923784 2023-12-25T13:19:05.414950+00:00 19994390.113999988884 28999999.985000010580 28100000.012000080198 3857156.962999999989 60303.554935567 2023-12-25T13:19:06.432970+00:00 19994390.115000009537 29000000.022999998182 28100000.008999940008 3855861.081999958027 60303.554946988 2023-12-25T13:19:07.419753+00:00 19994390.118999991566 28999999.985000010580 28100000.004999998957 3853732.994000018109 60303.554958590 2023-12-25T13:19:08.422155+00:00 19994390.113000009209 29000000.018999930471 28099999.973999980837 3856718.027000010014 60303.554970011 2023-12-25T13:19:09.408932+00:00 19994390.116000000387 28999999.971000000834 28100000.059000018984 3851272.986000000965 60303.554981793 2023-12-25T13:19:10.426951+00:00 19994390.117000009865 29000000.000999998301 28099999.962999999523 3853875.016999959946 60303.554993395 2023-12-25T13:19:11.429347+00:00 19994390.114999979734 29000000.021000001580 28100000.008000001311 3858778.935000001919 60303.555004817 2023-12-25T13:19:12.416121+00:00 19994390.112000018358 28999999.985999990255 28099999.991000000387 3857465.033000051975 60303.555016599 2023-12-25T13:19:13.434136+00:00 19994390.120999988168 29000000.032000008970 28100000.015999998897 3854529.008999944199 60303.555028020 2023-12-25T13:19:14.420912+00:00 19994390.111000001431 28999999.953000009060 28099999.930999990553 3859858.945000051986 60303.555039621 2023-12-25T13:19:15.423305+00:00 19994390.116999980062 29000000.013999998569 28100000.067000001669 3858904.958999990951 60303.555051043 2023-12-25T13:19:16.410086+00:00 19994390.119000021368 29000000.000999990851 28099999.985000010580 3855792.089999973774 60303.555062825 2023-12-25T13:19:17.428101+00:00 19994390.111000001431 29000000.029000040144 28100000.025999989361 3857418.002000033855 60303.555074246 2023-12-25T13:19:18.414880+00:00 19994390.116999980062 28999999.972999989986 28099999.974999990314 3855569.933999956120 60303.555085848 2023-12-25T13:19:19.417274+00:00 19994390.115000009537 29000000.000999990851 28099999.990000009537 3856896.042999982834 60303.555097631 2023-12-25T13:19:20.435293+00:00 19994390.116999980062 29000000.004000011832 28099999.994000021368 3859029.884000062943 60303.555109052 2023-12-25T13:19:21.422068+00:00 19994390.116000000387 29000000.000000000000 28099999.980999950320 3854133.129999995232 60303.555120653 2023-12-25T13:19:22.424471+00:00 19994390.114000018686 28999999.995000001043 28099999.983000040054 3857253.922999978065 60303.555132255 2023-12-25T13:19:23.426875+00:00 19994390.116999980062 28999999.988999959081 28100000.083999991417 3857849.470999956131 60303.555143857 2023-12-25T13:19:24.429276+00:00 19994390.115000009537 29000000.006000038236 28099999.955999970436 3858482.537999988068 60303.555155278 2023-12-25T13:19:25.416053+00:00 19994390.113000039011 29000000.021999958903 28100000.013999998569 3853998.068000078201 60303.555166880 2023-12-25T13:19:26.418446+00:00 19994390.116000000387 28999999.976000070572 28099999.998000029474 3855521.009999989998 60303.555178482 2023-12-25T13:19:27.420843+00:00 19994390.120000001043 29000000.016999959946 28099999.994000021368 3857304.965000032913 60303.555190084 2023-12-25T13:19:28.423245+00:00 19994390.112999919802 28999999.962999939919 28099999.964999970049 3855568.992999910843 60303.555201686 2023-12-25T13:19:29.425643+00:00 19994390.115000009537 29000000.034000039101 28100000.031000021845 3856334.088999987114 60303.555213287 2023-12-25T13:19:30.428043+00:00 19994390.119000080973 29000000.016999959946 28100000.016999959946 3858032.999000072014 60303.555224889 2023-12-25T13:19:31.430446+00:00 19994390.115000009537 28999999.965000029653 28100000.004999998957 3853524.962000011932 60303.555236311 2023-12-25T13:19:32.417222+00:00 19994390.110000010580 28999999.988999959081 28099999.968999978155 3860347.883000016212 60303.555247912 2023-12-25T13:19:33.419622+00:00 19994390.121999979019 29000000.022000070661 28100000.017000079155 3856924.078999996185 60303.555259514 2023-12-25T13:19:34.422025+00:00 19994390.110000010580 28999999.977999929339 28100000.033999919891 3856477.023999928962 60303.555271116 2023-12-25T13:19:35.424423+00:00 19994390.117999911308 29000000.031000021845 28100000.020000100136 3853024.032999991905 60303.555282537 2023-12-25T13:19:36.411200+00:00 19994390.115000009537 28999999.963000059128 28099999.962000008672 3857576.916000009049 60303.555294320 2023-12-25T13:19:37.429232+00:00 19994390.116999980062 29000000.059999939054 28099999.995999928564 3856258.991000055801 60303.555305921 2023-12-25T13:19:38.431635+00:00 19994390.114000078291 28999999.966000080109 28099999.975000020117 3855546.100000023842 60303.555317343 2023-12-25T13:19:39.418403+00:00 19994390.116999980062 28999999.986999988556 28099999.990000009537 3856920.923999906052 60303.555328945 2023-12-25T13:19:40.420797+00:00 19994390.115000009537 29000000.008999940008 28100000.018999930471 3854667.938000082970 60303.555340546 2023-12-25T13:19:41.423190+00:00 19994390.115000009537 29000000.024000048637 28100000.026000019163 3858818.097000002861 60303.555352148 2023-12-25T13:19:42.425591+00:00 19994390.116999980062 28999999.971999999136 28099999.981000069529 3854600.952999948990 60303.555363675 2023-12-25T13:19:43.421491+00:00 19994390.113999959081 29000000.003000020981 28099999.982999920845 3858281.993999958038 60303.555375352 2023-12-25T13:19:44.430391+00:00 19994390.115000009537 29000000.012999888510 28100000.021000031382 3856539.100000023842 60303.555386697 2023-12-25T13:19:45.410658+00:00 19994390.115000009537 28999999.983000040054 28099999.996999979019 3854984.945000051986 60303.555398480 2023-12-25T13:19:46.428674+00:00 19994390.118000030518 28999999.997999999672 28100000.000000000000 3850931.914000033867 60303.555410157 2023-12-25T13:19:47.437576+00:00 19994390.115000009537 29000000.004999998957 28099999.996000051498 3855438.040999888908 60303.555421503 2023-12-25T13:19:48.417837+00:00 19994390.113999959081 29000000.010999988765 28100000.021000001580 3855950.125000000000 60303.555433285 2023-12-25T13:19:49.435855+00:00 19994390.115000009537 28999999.984999999404 28099999.999999988824 3851149.963000059128 60303.555444706 2023-12-25T13:19:50.422631+00:00 19994390.115999940783 28999999.991000000387 28099999.961000010371 3856231.967000008095 60303.555456308 2023-12-25T13:19:51.425025+00:00 19994390.114000078291 29000000.050000008196 28100000.059000000358 3856656.865000010002 60303.555467729 2023-12-25T13:19:52.411798+00:00 19994390.117999911308 28999999.967000011355 28099999.972999989986 3859877.105999947060 60303.555479512 2023-12-25T13:19:53.429818+00:00 19994390.118000030518 29000000.026999980211 28100000.010000020266 3856506.973999977112 60303.555490933 2023-12-25T13:19:54.416594+00:00 19994390.111999999732 28999999.972000028938 28099999.991000000387 3854383.024000049103 60303.555502535 2023-12-25T13:19:55.418995+00:00 19994390.116999998689 28999999.986000001431 28099999.968999978155 3854654.965999960899 60303.555514317 2023-12-25T13:19:56.437013+00:00 19994390.117999989539 29000000.024999979883 28100000.004999998957 3854787.050000071991 60303.555525738 2023-12-25T13:19:57.423789+00:00 19994390.113000009209 28999999.991000000387 28099999.990000009537 3851215.044000030030 60303.555537340 2023-12-25T13:19:58.426193+00:00 19994390.118999999017 29000000.013999998569 28100000.000999990851 3854168.896999955177 60303.555548761 2023-12-25T13:19:59.412969+00:00 19994390.113000009209 28999999.985000010580 28100000.002000030130 3854767.144999980927 60303.555560560 2023-12-25T13:20:00.432361+00:00 19994390.113999988884 28999999.990000009537 28100000.037999991328 3862289.863999962807 60303.555571981 2023-12-25T13:20:01.419139+00:00 19994390.117000009865 29000000.024999979883 28099999.983999971300 3855598.012000083923 60303.555583583 2023-12-25T13:20:02.421546+00:00 19994390.113999988884 29000000.004000011832 28100000.041000008583 3854151.047999978065 60303.555595185 2023-12-25T13:20:03.423949+00:00 19994390.113999988884 28999999.962000008672 28099999.928000029176 3860762.000000000000 60303.555606786 2023-12-25T13:20:04.426349+00:00 19994390.116000000387 29000000.034999970347 28100000.037999991328 3857292.054999948014 60303.555618388 2023-12-25T13:20:05.428743+00:00 19994390.120999988168 28999999.995000001043 28100000.010999981314 3852278.991000055801 60303.555629809 2023-12-25T13:20:06.415524+00:00 19994390.111000001431 28999999.973999980837 28099999.957000020891 3855864.955999969970 60303.555641592 2023-12-25T13:20:07.433546+00:00 19994390.115000009537 28999999.989000078291 28099999.998999949545 3855097.220000029076 60303.555653013 2023-12-25T13:20:08.420324+00:00 19994390.116000000387 29000000.050999999046 28100000.078000068665 3857235.899999976158 60303.555664615 2023-12-25T13:20:09.422720+00:00 19994390.114000018686 29000000.004999998957 28099999.942000031471 3850880.898000001907 60303.555676217 2023-12-25T13:20:10.425119+00:00 19994390.116999980062 28999999.980999950320 28100000.016999959946 3851245.133999944199 60303.555687819 2023-12-25T13:20:11.427516+00:00 19994390.115000009537 28999999.986000061035 28099999.983999971300 3857004.902999997139 60303.555699239 2023-12-25T13:20:12.414289+00:00 19994390.115000009537 28999999.988999959081 28099999.990000009537 3854077.868000030983 60303.555710841 2023-12-25T13:20:13.416682+00:00 19994390.120000001043 29000000.026999950409 28100000.016999959946 3850445.088000059128 60303.555722624 2023-12-25T13:20:14.434697+00:00 19994390.113999959081 29000000.000000000000 28100000.008000019938 3854835.003999948967 60303.555734045 2023-12-25T13:20:15.421469+00:00 19994390.114000018686 28999999.981999989599 28099999.950000051409 3858778.930000067223 60303.555745647 2023-12-25T13:20:16.423872+00:00 19994390.116000000387 29000000.007000088692 28100000.041000008583 3847952.038999915123 60303.555757248 2023-12-25T13:20:17.426266+00:00 19994390.114000018686 28999999.992999911308 28099999.995999928564 3853137.014999986161 60303.555768850 2023-12-25T13:20:18.428665+00:00 19994390.114999949932 29000000.021000031382 28100000.016000028700 3854715.021000028122 60303.555780271 2023-12-25T13:20:19.415442+00:00 19994390.120999988168 28999999.990000009537 28099999.981999989599 3857614.960000038147 60303.555791873 2023-12-25T13:20:20.417841+00:00 19994390.113000039011 28999999.993000030518 28100000.031000021845 3855684.064000010025 60303.555803475 2023-12-25T13:20:21.420249+00:00 19994390.113000039011 28999999.988999959081 28099999.970000028610 3852682.960999966133 60303.555815077 2023-12-25T13:20:22.422644+00:00 19994390.117999911308 29000000.029000040144 28099999.980999950320 3855463.036000012886 60303.555826498 2023-12-25T13:20:23.409422+00:00 19994390.113000039011 29000000.011999998242 28100000.017000079155 3851439.985000013839 60303.555838280 2023-12-25T13:20:24.427448+00:00 19994390.113000039011 28999999.951000001281 28100000.003999948502 3854405.054000020027 60303.555849882 2023-12-25T13:20:25.429839+00:00 19994390.118999961764 29000000.022999998182 28099999.993999961764 3849619.830999969970 60303.555861304 2023-12-25T13:20:26.416619+00:00 19994390.115000009537 29000000.013000011444 28099999.996999990195 3853375.131000041962 60303.555873086 2023-12-25T13:20:27.434639+00:00 19994390.116999980062 28999999.989999979734 28100000.002000000328 3854131.843999981880 60303.555884507 2023-12-25T13:20:28.421416+00:00 19994390.118000030518 28999999.992000009865 28099999.989999990910 3855918.159999967087 60303.555896109 2023-12-25T13:20:29.423818+00:00 19994390.113999959081 29000000.002000000328 28099999.991999998689 3852278.935000061989 60303.555907530 2023-12-25T13:20:30.410593+00:00 19994390.114000078291 28999999.996999979019 28100000.030000001192 3854276.983999968041 60303.555919313 2023-12-25T13:20:31.428621+00:00 19994390.117999911308 28999999.986999988556 28099999.997000008821 3854682.026000022888 60303.555930734 2023-12-25T13:20:32.415390+00:00 19994390.111999988556 29000000.038000050932 28100000.016999989748 3852143.060999989975 60303.555942336 2023-12-25T13:20:33.417786+00:00 19994390.114000078291 28999999.968999978155 28099999.974000010639 3853780.885999917984 60303.555954118 2023-12-25T13:20:34.435807+00:00 19994390.115999940783 29000000.000999990851 28099999.991000000387 3854708.970000029076 60303.555965539 2023-12-25T13:20:35.422577+00:00 19994390.116000059992 28999999.995000001043 28100000.011999990791 3852856.192999958992 60303.555977141 2023-12-25T13:20:36.424976+00:00 19994390.116999980062 28999999.992999970913 28099999.995000001043 3855816.921000003815 60303.555988668 2023-12-25T13:20:37.420872+00:00 19994390.115999940783 29000000.052000049502 28100000.024999979883 3853052.943000078201 60303.556000344 2023-12-25T13:20:38.429775+00:00 19994390.115000009537 28999999.962999999523 28099999.944000009447 3853162.939000010025 60303.556011690 2023-12-25T13:20:39.410044+00:00 19994390.115000009537 29000000.024999979883 28100000.073000010103 3848401.074999928009 60303.556023473 2023-12-25T13:20:40.428063+00:00 19994390.116000059992 28999999.982999980450 28099999.965000029653 3848369.016000031959 60303.556034894 2023-12-25T13:20:41.414834+00:00 19994390.113999959081 29000000.019999980927 28100000.028000000864 3858938.917000054847 60303.556046496 2023-12-25T13:20:42.417229+00:00 19994390.118000030518 28999999.971999999136 28099999.940999981016 3855201.135999917984 60303.556058278 2023-12-25T13:20:43.435248+00:00 19994390.115000009537 29000000.032999988645 28100000.091000020504 3853911.962000011932 60303.556069699 2023-12-25T13:20:44.422028+00:00 19994390.113000039011 28999999.968000050634 28099999.926999989897 3853163.016999959946 60303.556081302 2023-12-25T13:20:45.424429+00:00 19994390.120999928564 29000000.001000050455 28100000.042999979109 3852977.973000050057 60303.556092722 2023-12-25T13:20:46.411204+00:00 19994390.111000061035 29000000.000999931246 28099999.995000001043 3851323.014999986161 60303.556104505 2023-12-25T13:20:47.429214+00:00 19994390.118000000715 28999999.995000001043 28099999.952999949455 3850594.955999969970 60303.556115926 2023-12-25T13:20:48.415996+00:00 19994390.118000000715 28999999.986000061035 28099999.999000068754 3852913.002000092994 60303.556127528 2023-12-25T13:20:49.418393+00:00 19994390.113000001758 29000000.053999900818 28100000.044000029564 3851590.939000010025 60303.556139130 2023-12-25T13:20:50.420791+00:00 19994390.114999990910 28999999.981000069529 28099999.979999899864 3854865.082999945153 60303.556150732 2023-12-25T13:20:51.423191+00:00 19994390.118000000715 28999999.990000009537 28099999.949000000954 3856676.975999950897 60303.556162333 2023-12-25T13:20:52.425596+00:00 19994390.115000009537 28999999.998000029474 28100000.073000069708 3858810.979000092018 60303.556173754 2023-12-25T13:20:53.412378+00:00 19994390.110999990255 29000000.037999991328 28100000.004999998957 3854922.951999903191 60303.556185537 2023-12-25T13:20:54.430395+00:00 19994390.117000009865 28999999.953999999911 28099999.959999918938 3854014.053000092972 60303.556196958 2023-12-25T13:20:55.417169+00:00 19994390.116999980062 29000000.031999949366 28100000.031000021845 3854182.054000020027 60303.556208560 2023-12-25T13:20:56.419569+00:00 19994390.115000009537 28999999.993000030518 28100000.004000071436 3846452.987999916077 60303.556220162 2023-12-25T13:20:57.421973+00:00 19994390.117000009865 28999999.965000029653 28099999.967999938875 3848176.037999988068 60303.556231770 2023-12-25T13:20:58.424880+00:00 19994390.112999979407 29000000.003000020981 28100000.004000071436 3851270.930000067223 60303.556243191 2023-12-25T13:20:59.411662+00:00 19994390.115000009537 29000000.008999940008 28100000.013000011444 3855126.032999991905 60303.556254792 2023-12-25T13:21:00.414052+00:00 19994390.117000009865 29000000.010000001639 28100000.010999921709 3850410.952999948990 60303.556266575 2023-12-25T13:21:01.432072+00:00 19994390.115000009537 28999999.982999999076 28099999.949000000954 3857162.953000069130 60303.556277996 2023-12-25T13:21:02.418842+00:00 19994390.116999980062 29000000.011999990791 28100000.025000099093 3857738.134999989998 60303.556289598 2023-12-25T13:21:03.421243+00:00 19994390.116000000387 28999999.995000001043 28100000.057999968529 3857321.954999924172 60303.556301200 2023-12-25T13:21:04.423647+00:00 19994390.115000009537 29000000.039999991655 28099999.989000000060 3854232.000000000000 60303.556312801 2023-12-25T13:21:05.426051+00:00 19994390.116000000387 28999999.949000000954 28099999.974999990314 3855465.961000084877 60303.556324223 2023-12-25T13:21:06.412831+00:00 19994390.114000018686 29000000.020000010729 28099999.953999999911 3856432.133000016212 60303.556336005 2023-12-25T13:21:07.430847+00:00 19994390.112999979407 29000000.009999990463 28100000.036000009626 3856570.910999894142 60303.556347426 2023-12-25T13:21:08.417630+00:00 19994390.117999970913 29000000.013999998569 28100000.008000001311 3855091.996000051033 60303.556359028 2023-12-25T13:21:09.420022+00:00 19994390.114000018686 28999999.965000029653 28100000.018999990076 3857749.991000055801 60303.556370630 2023-12-25T13:21:10.422426+00:00 19994390.116000000387 29000000.001999970526 28099999.972999989986 3859233.001999973785 60303.556382232 2023-12-25T13:21:11.424823+00:00 19994390.119000021368 29000000.010999981314 28100000.002000000328 3853897.061999917030 60303.556393834 2023-12-25T13:21:12.427222+00:00 19994390.111000001431 29000000.013999998569 28100000.025999989361 3854507.920000075828 60303.556405255 2023-12-25T13:21:13.414001+00:00 19994390.117000039667 28999999.974000040442 28099999.947000000626 3861049.975999950897 60303.556417037 2023-12-25T13:21:14.432021+00:00 19994390.115999940783 28999999.979999959469 28100000.027000010014 3855308.023000001907 60303.556428458 2023-12-25T13:21:15.418789+00:00 19994390.116000059992 29000000.059000018984 28100000.002000030130 3856705.922000051010 60303.556440060 2023-12-25T13:21:16.421182+00:00 19994390.111999988556 28999999.958999991417 28099999.991000000387 3857292.016999959946 60303.556451587 2023-12-25T13:21:17.417070+00:00 19994390.120000001043 29000000.000000000000 28099999.966999951750 3854295.990000010002 60303.556463263 2023-12-25T13:21:18.425976+00:00 19994390.112999919802 28999999.996000051498 28100000.028000000864 3857116.049000024796 60303.556474865 2023-12-25T13:21:19.428379+00:00 19994390.115000009537 28999999.992999911308 28099999.954000059515 3854185.074999928009 60303.556486392 2023-12-25T13:21:20.424273+00:00 19994390.119000080973 29000000.046000000089 28100000.037999991328 3858186.945000051986 60303.556498069 2023-12-25T13:21:21.433176+00:00 19994390.113999959081 28999999.964000109583 28100000.002999961376 3861046.034999967087 60303.556509415 2023-12-25T13:21:22.413446+00:00 19994390.115999940783 29000000.009999990463 28100000.026000078768 3853518.039000033867 60303.556521197 2023-12-25T13:21:23.431462+00:00 19994390.114000078291 28999999.990000009537 28099999.949000000954 3857234.052999972831 60303.556532619 2023-12-25T13:21:24.418235+00:00 19994390.116999980062 29000000.013999938965 28100000.035999890417 3857200.902000070084 60303.556544220 2023-12-25T13:21:25.420635+00:00 19994390.115999940783 29000000.008000019938 28099999.994000080973 3854484.921999930870 60303.556555641 2023-12-25T13:21:26.407410+00:00 19994390.114000078291 28999999.995000001043 28100000.013999938965 3855069.978999971878 60303.556567424 2023-12-25T13:21:27.425430+00:00 19994390.115000009537 29000000.011000040919 28100000.024000048637 3855818.116000055801 60303.556579026 2023-12-25T13:21:28.427832+00:00 19994390.116999980062 28999999.973999980837 28099999.960999969393 3852136.940999985207 60303.556590447 2023-12-25T13:21:29.414610+00:00 19994390.118000030518 28999999.996999979019 28099999.970000028610 3859260.871999979019 60303.556602229 2023-12-25T13:21:30.432628+00:00 19994390.111999988556 28999999.993999961764 28100000.013000011444 3854746.200999975204 60303.556613651 2023-12-25T13:21:31.419408+00:00 19994390.115999940783 28999999.996999979019 28100000.036999940872 3848901.986000061035 60303.556625253 2023-12-25T13:21:32.421802+00:00 19994390.113999959081 29000000.009000059217 28099999.988000039011 3853627.990000010002 60303.556636673 2023-12-25T13:21:33.408584+00:00 19994390.115000009537 29000000.006000038236 28099999.983000040054 3856388.980000019073 60303.556648456 2023-12-25T13:21:34.426605+00:00 19994390.119000080973 29000000.018000010401 28100000.001999970526 3858603.949999928009 60303.556659877 2023-12-25T13:21:35.413384+00:00 19994390.111999988556 28999999.990999940783 28100000.022999998182 3853009.110000013839 60303.556671479 2023-12-25T13:21:36.415779+00:00 19994390.115000009537 29000000.009999990463 28099999.977999929339 3848103.981000065804 60303.556683261 2023-12-25T13:21:37.433797+00:00 19994390.118999961764 28999999.997999999672 28100000.000000000000 3854320.013000010978 60303.556694683 2023-12-25T13:21:38.420571+00:00 19994390.113999959081 28999999.995999999344 28100000.021000031382 3854178.959999918938 60303.556706284 2023-12-25T13:21:39.422967+00:00 19994390.116000059992 29000000.008000001311 28100000.036000009626 3852380.731000000145 60303.556717886 2023-12-25T13:21:40.425367+00:00 19994390.118000030518 28999999.966999989003 28099999.942000031471 3857101.295000000857 60303.556729488 2023-12-25T13:21:41.427760+00:00 19994390.111999999732 29000000.050000008196 28100000.060999989510 3853196.938999998849 60303.556740909 2023-12-25T13:21:42.414538+00:00 19994390.116000000387 28999999.970999989659 28099999.954999998212 3852277.043000000063 60303.556752511 2023-12-25T13:21:43.416933+00:00 19994390.118000000715 29000000.003000020981 28100000.015000000596 3856297.023000001907 60303.556764113 2023-12-25T13:21:44.419323+00:00 19994390.113000001758 29000000.005999978632 28100000.015000000596 3854805.036999997217 60303.556775714 2023-12-25T13:21:45.421725+00:00 19994390.118000000715 29000000.008000019938 28099999.956000000238 3856150.032000001986 60303.556787316 2023-12-25T13:21:46.424122+00:00 19994390.118000000715 28999999.978999968618 28099999.999999988824 3854257.835999999195 60303.556798918 2023-12-25T13:21:47.426516+00:00 19994390.111999988556 28999999.995999988168 28100000.003000020981 3854674.074000000954 60303.556810520 2023-12-25T13:21:48.428919+00:00 19994390.116000030190 28999999.979000028223 28099999.988999988884 3856420.946000001859 60303.556821941 2023-12-25T13:21:49.415696+00:00 19994390.116000000387 29000000.014999989420 28100000.035999979824 3859533.085999995004 60303.556833543 2023-12-25T13:21:50.418096+00:00 19994390.111999988556 29000000.004999998957 28099999.996000021696 3854733.983000002801 60303.556845144 2023-12-25T13:21:51.420493+00:00 19994390.117000009865 29000000.008000019938 28099999.988999988884 3851061.004000001121 60303.556856746 2023-12-25T13:21:52.422893+00:00 19994390.114999979734 28999999.990000009537 28099999.963999990374 3852762.997000000905 60303.556868168 2023-12-25T13:21:53.409687+00:00 19994390.118000000715 29000000.008999999613 28100000.055000010878 3850941.901999995112 60303.556879950 2023-12-25T13:21:54.427710+00:00 19994390.116000030190 29000000.000000000000 28099999.961000028998 3856871.054000005126 60303.556891552 2023-12-25T13:21:55.430109+00:00 19994390.116999980062 28999999.998000029474 28100000.050999999046 3855344.965999998152 60303.556902973 2023-12-25T13:21:56.416874+00:00 19994390.115000009537 29000000.009999990463 28099999.940999981016 3857406.042999998201 60303.556914575 2023-12-25T13:21:57.419266+00:00 19994390.116000000387 28999999.982999920845 28100000.040000021458 3849254.943000004161 60303.556926177 2023-12-25T13:21:58.421659+00:00 19994390.116000000387 29000000.017000079155 28099999.983999971300 3855342.091999993194 60303.556937778 2023-12-25T13:21:59.424057+00:00 19994390.108999971300 29000000.018999930471 28099999.994000021368 3856542.020999997854 60303.556949305 2023-12-25T13:22:00.419942+00:00 19994390.120000001043 28999999.981999989599 28100000.011999960989 3856234.973000004888 60303.556960982 2023-12-25T13:22:01.428846+00:00 19994390.114000018686 28999999.974000100046 28100000.009999990463 3855618.997999995947 60303.556972328 2023-12-25T13:22:02.409118+00:00 19994390.115000009537 29000000.000999931246 28099999.986999988556 3857717.025000005960 60303.556984111 2023-12-25T13:22:03.427145+00:00 19994390.116999980062 28999999.995000001043 28099999.980000019073 3859159.933999999892 60303.556995788 2023-12-25T13:22:04.436047+00:00 19994390.115000009537 29000000.018000010401 28100000.019000049680 3856166.011999994982 60303.557007133 2023-12-25T13:22:05.416318+00:00 19994390.116000000387 28999999.991999980062 28100000.029999971390 3848243.011000006925 60303.557018916 2023-12-25T13:22:06.434336+00:00 19994390.115000009537 29000000.034999970347 28099999.991000059992 3855710.895999997854 60303.557030337 2023-12-25T13:22:07.421126+00:00 19994390.115999940783 28999999.956000089645 28099999.972999930382 3856955.062999994028 60303.557041939 2023-12-25T13:22:08.423523+00:00 19994390.114000078291 29000000.005999919027 28099999.988999959081 3851324.016000003088 60303.557053360 2023-12-25T13:22:09.410301+00:00 19994390.117999911308 29000000.025000099093 28100000.018000010401 3856627.946999996901 60303.557065142 2023-12-25T13:22:10.428317+00:00 19994390.113000039011 28999999.965999960899 28099999.983000040054 3858552.018000007141 60303.557076564 2023-12-25T13:22:11.415085+00:00 19994390.115000009537 29000000.008000019938 28100000.042000059038 3856031.028999999166 60303.557088166 2023-12-25T13:22:12.417478+00:00 19994390.118999961764 29000000.029999971390 28100000.007999900728 3858108.994000003207 60303.557099948 2023-12-25T13:22:13.435494+00:00 19994390.114000078291 28999999.986999988556 28099999.970000028610 3854366.055999993812 60303.557111369 2023-12-25T13:22:14.422275+00:00 19994390.113999959081 29000000.008000001311 28099999.971999999136 3853978.950000017881 60303.557122971 2023-12-25T13:22:15.424671+00:00 19994390.118999961764 28999999.977999988943 28100000.039000030607 3849817.962999999989 60303.557134392 2023-12-25T13:22:16.411445+00:00 19994390.110000010580 29000000.005000010133 28100000.001000050455 3854002.109999984968 60303.557146174 2023-12-25T13:22:17.429455+00:00 19994390.116000059992 28999999.980999991298 28099999.988999959081 3855602.895999997854 60303.557157595 2023-12-25T13:22:18.416229+00:00 19994390.115999940783 29000000.013000011444 28099999.977000001818 3853087.951000005007 60303.557169197 2023-12-25T13:22:19.418623+00:00 19994390.117000099272 29000000.012999981642 28100000.014999989420 3852802.032000004780 60303.557180799 2023-12-25T13:22:20.421021+00:00 19994390.117999911308 29000000.003000020981 28100000.034999970347 3850927.041999996174 60303.557192401 2023-12-25T13:22:21.423432+00:00 19994390.111999988556 28999999.987999979407 28099999.934000000358 3854397.955999999773 60303.557204003 2023-12-25T13:22:22.425832+00:00 19994390.116999980062 29000000.006999999285 28100000.030999999493 3862032.097000002861 60303.557215424 2023-12-25T13:22:23.412617+00:00 19994390.115000009537 29000000.027000010014 28099999.989999990910 3854483.988000005018 60303.557227206 2023-12-25T13:22:24.430636+00:00 19994390.115000009537 28999999.977000001818 28100000.026999998838 3857744.000000000000 60303.557238627 2023-12-25T13:22:25.417415+00:00 19994390.116999980062 29000000.012000020593 28099999.967999991030 3855240.973999977112 60303.557250229 2023-12-25T13:22:26.419810+00:00 19994390.116000059992 28999999.990000009537 28100000.025000009686 3851819.935000001919 60303.557261831 2023-12-25T13:22:27.422206+00:00 19994390.111999988556 28999999.991000000387 28099999.987000018358 3855407.122000008821 60303.557273433 2023-12-25T13:22:28.424610+00:00 19994390.116999980062 29000000.007999960333 28099999.972999989986 3859350.932999997865 60303.557284854 2023-12-25T13:22:29.411389+00:00 19994390.118000030518 29000000.008000019938 28100000.042000029236 3856815.025999993086 60303.557296456 2023-12-25T13:22:30.413791+00:00 19994390.115000009537 28999999.977999988943 28099999.991999980062 3858571.986000000965 60303.557308238 2023-12-25T13:22:31.431811+00:00 19994390.115000009537 29000000.009999990463 28100000.018999990076 3857644.925999999046 60303.557319660 2023-12-25T13:22:32.418587+00:00 19994390.120000001043 29000000.006999969482 28100000.026000019163 3854597.156000018120 60303.557331261 2023-12-25T13:22:33.420981+00:00 19994390.108999971300 28999999.985000010580 28099999.953999999911 3857416.903999983799 60303.557342863 2023-12-25T13:22:34.423379+00:00 19994390.116000059992 29000000.014000058174 28100000.031999949366 3855667.025000005960 60303.557354465 2023-12-25T13:22:35.425787+00:00 19994390.118000000715 28999999.995999928564 28099999.934000018984 3857558.916999996174 60303.557365886 2023-12-25T13:22:36.412557+00:00 19994390.114000000060 28999999.999000068754 28099999.977000001818 3856666.076999992132 60303.557377669 2023-12-25T13:22:37.430583+00:00 19994390.116000000387 29000000.003000020981 28100000.083999991417 3853284.034000008833 60303.557389090 2023-12-25T13:22:38.417355+00:00 19994390.116000011563 29000000.016999959946 28099999.988000039011 3851750.893999993801 60303.557400692 2023-12-25T13:22:39.419757+00:00 19994390.116000000387 28999999.988999959081 28099999.990000009537 3860556.073000013828 60303.557412293 2023-12-25T13:22:40.422150+00:00 19994390.113999988884 28999999.986000061035 28099999.937000039965 3853662.002000004053 60303.557423895 2023-12-25T13:22:41.424545+00:00 19994390.118000000715 29000000.021000031382 28100000.087999939919 3854155.063999981154 60303.557435497 2023-12-25T13:22:42.426940+00:00 19994390.113000009209 28999999.990999940783 28099999.963000059128 3855824.922000021208 60303.557447024 2023-12-25T13:22:43.422828+00:00 19994390.116000000387 28999999.986000061035 28099999.980999950320 3859990.914000004996 60303.557458701 2023-12-25T13:22:44.431737+00:00 19994390.118000000715 29000000.004999998957 28100000.001000050455 3857470.056999980938 60303.557470046 2023-12-25T13:22:45.412004+00:00 19994390.113000009209 29000000.016999959946 28100000.019999980927 3855506.094000012148 60303.557481829 2023-12-25T13:22:46.430021+00:00 19994390.116000000387 28999999.991999980062 28100000.003000020981 3854331.977999985218 60303.557493250 2023-12-25T13:22:47.416798+00:00 19994390.116999980062 28999999.978999968618 28100000.025999899954 3851953.993000001181 60303.557504852 2023-12-25T13:22:48.419194+00:00 19994390.114000018686 28999999.991000059992 28099999.997000098228 3850876.942000002135 60303.557516454 2023-12-25T13:22:49.421593+00:00 19994390.116999980062 29000000.016999959946 28099999.971999999136 3854018.943000019062 60303.557528055 2023-12-25T13:22:50.423996+00:00 19994390.116000000387 28999999.996999979019 28100000.006999969482 3857675.083999990951 60303.557539657 2023-12-25T13:22:51.426397+00:00 19994390.113000039011 29000000.021000001580 28099999.963999990374 3854609.041000009049 60303.557551078 2023-12-25T13:22:52.413173+00:00 19994390.117999970913 28999999.969000000507 28100000.029999971390 3855697.888999999035 60303.557562861 2023-12-25T13:22:53.431199+00:00 19994390.111999988556 29000000.039000000805 28100000.027000069618 3858598.025999962818 60303.557574282 2023-12-25T13:22:54.417976+00:00 19994390.118000030518 28999999.965999990702 28099999.978999968618 3855689.073000013828 60303.557585884 2023-12-25T13:22:55.420369+00:00 19994390.116999980062 29000000.021000001580 28100000.013999938965 3856091.930000007153 60303.557597305 2023-12-25T13:22:56.407149+00:00 19994390.112999979407 28999999.990000009537 28099999.968000050634 3856137.042999982834 60303.557609088 2023-12-25T13:22:57.425161+00:00 19994390.116000000387 29000000.006999999285 28100000.016999959946 3858275.955000042915 60303.557620689 2023-12-25T13:22:58.427555+00:00 19994390.118000030518 28999999.993999991566 28099999.998000029474 3856549.067999958992 60303.557632110 2023-12-25T13:22:59.414326+00:00 19994390.112999979407 28999999.989000018686 28100000.026999998838 3858251.964000045788 60303.557643893 2023-12-25T13:23:00.432330+00:00 19994390.118000030518 28999999.999000009149 28099999.996999990195 3855668.014999986161 60303.557655314 2023-12-25T13:23:01.419107+00:00 19994390.114999949932 29000000.010999981314 28099999.968000009656 3855163.977999985218 60303.557666915 2023-12-25T13:23:02.421506+00:00 19994390.111000061035 29000000.013999998569 28100000.002999991179 3855340.021000028122 60303.557678517 2023-12-25T13:23:03.423900+00:00 19994390.118000030518 29000000.018000010401 28100000.023000020534 3853893.030999958981 60303.557690119 2023-12-25T13:23:04.426299+00:00 19994390.115999940783 28999999.943000018597 28099999.966999981552 3856685.951000034809 60303.557701540 2023-12-25T13:23:05.413078+00:00 19994390.113999959081 29000000.030999958515 28100000.030000001192 3858181.970999956131 60303.557713142 2023-12-25T13:23:06.415471+00:00 19994390.117000099272 28999999.989000018686 28100000.017000019550 3856359.024000049103 60303.557724925 2023-12-25T13:23:07.433485+00:00 19994390.114999890327 28999999.991999980062 28099999.983999971300 3854404.988999962807 60303.557736346 2023-12-25T13:23:08.420267+00:00 19994390.112000111490 28999999.986999988556 28099999.975000020117 3854464.037000000011 60303.557747948 2023-12-25T13:23:09.422665+00:00 19994390.118999961764 29000000.041000008583 28100000.009999990463 3851871.990999997128 60303.557759549 2023-12-25T13:23:10.425059+00:00 19994390.115999940783 28999999.976000070572 28099999.984000030905 3853561.087000011932 60303.557771151 2023-12-25T13:23:11.427465+00:00 19994390.113000039011 29000000.016999959946 28099999.997999969870 3853379.854000031948 60303.557782572 2023-12-25T13:23:12.414239+00:00 19994390.121000051498 28999999.988999959081 28099999.981999989599 3855249.982999979984 60303.557794174 2023-12-25T13:23:13.416637+00:00 19994390.113999959081 28999999.981999989599 28100000.010000050068 3859757.166999996174 60303.557805776 2023-12-25T13:23:14.419035+00:00 19994390.113999959081 29000000.024999979883 28100000.050999999046 3855174.958000003826 60303.557817378 2023-12-25T13:23:15.421431+00:00 19994390.116000059992 29000000.000000000000 28099999.966999951750 3856903.018999993801 60303.557828980 2023-12-25T13:23:16.423819+00:00 19994390.118000030518 28999999.988000039011 28100000.022999998182 3854127.903999983799 60303.557840581 2023-12-25T13:23:17.426217+00:00 19994390.112999919802 28999999.981999989599 28099999.990000069141 3855415.965000032913 60303.557852183 2023-12-25T13:23:18.428617+00:00 19994390.116000059992 29000000.006999969482 28099999.980999950320 3862196.177999972831 60303.557863604 2023-12-25T13:23:19.415387+00:00 19994390.113000039011 29000000.011000040919 28099999.990000009537 3856290.875000000000 60303.557875206 2023-12-25T13:23:20.417781+00:00 19994390.115999940783 29000000.024999979883 28100000.032999988645 3855466.081000030041 60303.557886808 2023-12-25T13:23:21.420174+00:00 19994390.118999961764 28999999.973000049591 28099999.983000040054 3850753.960999966133 60303.557898409 2023-12-25T13:23:22.422569+00:00 19994390.117000099272 29000000.032999988645 28100000.023999929428 3852553.005999981891 60303.557909936 2023-12-25T13:23:23.418456+00:00 19994390.109999898821 28999999.955000039190 28099999.940000060946 3854862.945000051986 60303.557921613 2023-12-25T13:23:24.427369+00:00 19994390.120000001043 29000000.031999949366 28100000.011999960989 3859490.014999986161 60303.557932959 2023-12-25T13:23:25.407640+00:00 19994390.112000111490 29000000.004000071436 28100000.021000031382 3853353.997999966145 60303.557944742 2023-12-25T13:23:26.425661+00:00 19994390.115999940783 28999999.977999929339 28100000.047999981791 3854836.020000040997 60303.557956344 2023-12-25T13:23:27.428058+00:00 19994390.115000009537 28999999.991000059992 28099999.962000008672 3862401.931999980938 60303.557967764 2023-12-25T13:23:28.414829+00:00 19994390.113999959081 29000000.004000000656 28099999.971999999136 3851626.069000006188 60303.557979366 2023-12-25T13:23:29.417227+00:00 19994390.118000000715 29000000.019999999553 28100000.074000000954 3855550.906000018120 60303.557990968 2023-12-25T13:23:30.419627+00:00 19994390.117000009865 28999999.991000000387 28099999.973999980837 3857224.069000006188 60303.558002570 2023-12-25T13:23:31.422025+00:00 19994390.114999998361 28999999.984000001103 28099999.985000010580 3856454.916999996174 60303.558013991 2023-12-25T13:23:32.408805+00:00 19994390.116000000387 29000000.008000019938 28099999.963999990374 3854695.023999989033 60303.558025774 2023-12-25T13:23:33.426826+00:00 19994390.116999998689 28999999.991000000387 28100000.028000000864 3854096.083000003826 60303.558037194 2023-12-25T13:23:34.413602+00:00 19994390.111000001431 29000000.002000000328 28100000.021000031382 3852556.070999979973 60303.558048796 2023-12-25T13:23:35.415999+00:00 19994390.116999980062 29000000.014999989420 28100000.013000011444 3854558.919000030030 60303.558060579 2023-12-25T13:23:36.434014+00:00 19994390.116000030190 29000000.015999998897 28099999.980999950320 3855295.936999977101 60303.558072000 2023-12-25T13:23:37.420785+00:00 19994390.114999979734 28999999.984000030905 28099999.958999998868 3849360.100000023842 60303.558083602 2023-12-25T13:23:38.423186+00:00 19994390.116000000387 29000000.013999998569 28100000.048000000417 3854761.963999987114 60303.558095023 2023-12-25T13:23:39.409967+00:00 19994390.114000018686 29000000.006999969482 28099999.993000000715 3854481.041000009049 60303.558106805 2023-12-25T13:23:40.427983+00:00 19994390.118000000715 28999999.976000010967 28099999.978000000119 3854489.866999983788 60303.558118226 2023-12-25T13:23:41.414760+00:00 19994390.116000000387 29000000.005999978632 28100000.019999999553 3855503.134999989998 60303.558129828 2023-12-25T13:23:42.417160+00:00 19994390.115000009537 29000000.003000020981 28099999.988000009209 3855942.986000000965 60303.558141430 2023-12-25T13:23:43.419555+00:00 19994390.112999979407 29000000.013000011444 28100000.002000000328 3853888.922999978065 60303.558153032 2023-12-25T13:23:44.421952+00:00 19994390.116999980062 29000000.004999998957 28100000.014999989420 3848035.110000013839 60303.558164634 2023-12-25T13:23:45.424353+00:00 19994390.114000018686 28999999.986000001431 28099999.964000020176 3854565.905000030994 60303.558176055 2023-12-25T13:23:46.411133+00:00 19994390.116999980062 29000000.019999980927 28100000.015000019222 3854162.954999982845 60303.558187837 2023-12-25T13:23:47.429152+00:00 19994390.115000009537 28999999.953999999911 28100000.016999959946 3851431.124000012875 60303.558199259 2023-12-25T13:23:48.415927+00:00 19994390.116000000387 29000000.009999990463 28099999.980000019073 3855155.027999997139 60303.558210860 2023-12-25T13:23:49.418322+00:00 19994390.118000030518 29000000.006000038236 28100000.038999971002 3852462.902999997139 60303.558222462 2023-12-25T13:23:50.420720+00:00 19994390.114999949932 29000000.008000019938 28099999.975000020117 3853389.986999989022 60303.558234064 2023-12-25T13:23:51.423123+00:00 19994390.115000009537 28999999.981999989599 28099999.992999970913 3855238.995000004768 60303.558245485 2023-12-25T13:23:52.409900+00:00 19994390.114000018686 29000000.015999909490 28100000.028000060469 3852728.045000017155 60303.558257087 2023-12-25T13:23:53.412300+00:00 19994390.117999970913 28999999.990000009537 28099999.971999939531 3855316.990999997128 60303.558268869 2023-12-25T13:23:54.430318+00:00 19994390.111999988556 28999999.993000030518 28099999.970000028610 3850487.945999979973 60303.558280290 2023-12-25T13:23:55.417088+00:00 19994390.119000080973 29000000.028000000864 28100000.058000031859 3848134.027000010014 60303.558291892 2023-12-25T13:23:56.419488+00:00 19994390.113999959081 28999999.968000050634 28099999.945999979973 3851747.958000003826 60303.558303494 2023-12-25T13:23:57.421886+00:00 19994390.116999980062 29000000.001999970526 28100000.036999940872 3852590.087000011932 60303.558315096 2023-12-25T13:23:58.424285+00:00 19994390.115000009537 29000000.031000021845 28099999.985000010580 3854621.973999977112 60303.558326517 2023-12-25T13:23:59.411061+00:00 19994390.115000009537 28999999.996999979019 28100000.025000099093 3858244.029000043869 60303.558338119 2023-12-25T13:24:00.413446+00:00 19994390.116999980062 28999999.990000009537 28099999.987999919802 3858047.013999938965 60303.558349720 2023-12-25T13:24:01.415850+00:00 19994390.113000039011 28999999.993000030518 28100000.009999990463 3852737.904999970924 60303.558361322 2023-12-25T13:24:02.418245+00:00 19994390.118000030518 29000000.016999959946 28099999.981999989599 3856057.124000072014 60303.558372924 2023-12-25T13:24:03.420608+00:00 19994390.113999959081 29000000.003999948502 28099999.967000011355 3849152.940999985207 60303.558384526 2023-12-25T13:24:04.422995+00:00 19994390.115999940783 29000000.024000048637 28100000.022999998182 3852486.976999998093 60303.558396127 2023-12-25T13:24:05.425389+00:00 19994390.118000030518 28999999.958000000566 28100000.037000060081 3850217.922999978065 60303.558407654 2023-12-25T13:24:06.421287+00:00 19994390.111000061035 28999999.993999999017 28099999.919999960810 3854465.027000070084 60303.558419331 2023-12-25T13:24:07.430193+00:00 19994390.118999961764 29000000.030999999493 28100000.083999991417 3851444.993999958038 60303.558430677 2023-12-25T13:24:08.410463+00:00 19994390.113999959081 28999999.989999990910 28100000.011999960989 3857424.125000000000 60303.558442459 2023-12-25T13:24:09.428483+00:00 19994390.116000059992 28999999.981999989599 28099999.984000090510 3857587.980000019073 60303.558453880 2023-12-25T13:24:10.415255+00:00 19994390.115000009537 29000000.001000020653 28099999.949000000954 3857213.883999944199 60303.558465482 2023-12-25T13:24:11.417645+00:00 19994390.116999980062 29000000.011999990791 28100000.051999930292 3854769.105000019073 60303.558477084 2023-12-25T13:24:12.420039+00:00 19994390.113000039011 28999999.995000001043 28099999.975000020117 3854044.034999967087 60303.558488686 2023-12-25T13:24:13.422449+00:00 19994390.117999911308 29000000.001999970526 28100000.017000079155 3858759.902999997139 60303.558500288 2023-12-25T13:24:14.424851+00:00 19994390.113000039011 28999999.994000021368 28099999.969999909401 3856189.041000009049 60303.558511709 2023-12-25T13:24:15.411632+00:00 19994390.115000009537 29000000.000000000000 28099999.997000001371 3854508.004000068177 60303.558523491 2023-12-25T13:24:16.429655+00:00 19994390.118999961764 28999999.995999988168 28099999.975000001490 3852573.972000002861 60303.558534912 2023-12-25T13:24:17.416431+00:00 19994390.114000078291 29000000.000000000000 28100000.025999989361 3855775.049999951851 60303.558546514 2023-12-25T13:24:18.418830+00:00 19994390.115000009537 29000000.000999990851 28100000.043999999762 3854639.939000010025 60303.558557935 2023-12-25T13:24:19.405610+00:00 19994390.115999940783 29000000.003000020981 28099999.986000001431 3851561.996000051033 60303.558569718 2023-12-25T13:24:20.423636+00:00 19994390.113000039011 29000000.000000000000 28100000.020000010729 3854055.080999969970 60303.558581320 2023-12-25T13:24:21.426045+00:00 19994390.115999940783 29000000.004999998957 28099999.988000009209 3856113.888000010978 60303.558592741 2023-12-25T13:24:22.412820+00:00 19994390.116000000387 28999999.998000029474 28099999.971999999136 3854206.962000011932 60303.558604524 2023-12-25T13:24:23.430837+00:00 19994390.116000000387 29000000.006999969482 28100000.032999988645 3853432.129999995232 60303.558615945 2023-12-25T13:24:24.417618+00:00 19994390.116000000387 28999999.986000061035 28099999.969000011683 3855016.956999897957 60303.558627546 2023-12-25T13:24:25.420013+00:00 19994390.116999998689 29000000.007999900728 28100000.005999978632 3853134.934000014793 60303.558638968 2023-12-25T13:24:26.406791+00:00 19994390.111999999732 28999999.978000041097 28099999.978999968618 3851547.109000086784 60303.558650750 2023-12-25T13:24:27.424819+00:00 19994390.118999999017 29000000.026999950409 28099999.984000030905 3856562.061999917030 60303.558662171 2023-12-25T13:24:28.411599+00:00 19994390.113999988884 29000000.003000020981 28100000.036000009626 3853583.901000022888 60303.558673773 2023-12-25T13:24:29.413999+00:00 19994390.116000000387 28999999.977000001818 28099999.999000009149 3851746.034999967087 60303.558685556 2023-12-25T13:24:30.432020+00:00 19994390.116000000387 29000000.009999990463 28099999.995999988168 3854704.935000061989 60303.558696977 2023-12-25T13:24:31.418795+00:00 19994390.112000018358 29000000.008000019938 28100000.038999971002 3851669.059999942780 60303.558708578 2023-12-25T13:24:32.421191+00:00 19994390.120999988168 28999999.975000020117 28099999.924000021070 3851823.029000043869 60303.558720000 2023-12-25T13:24:33.407968+00:00 19994390.113999988884 29000000.011999960989 28100000.022999998182 3855128.003999948967 60303.558731782 2023-12-25T13:24:34.425997+00:00 19994390.115000009537 28999999.998000029474 28100000.021000031382 3855680.889000058174 60303.558743204 2023-12-25T13:24:35.412780+00:00 19994390.115999970585 28999999.999000068754 28099999.982999920845 3857894.054000020027 60303.558754805 2023-12-25T13:24:36.415176+00:00 19994390.115000009537 29000000.016999959946 28099999.977000001818 3852863.019999980927 60303.558766407 2023-12-25T13:24:37.417572+00:00 19994390.114000018686 29000000.011999960989 28100000.072000030428 3855617.924000024796 60303.558778009 2023-12-25T13:24:38.419966+00:00 19994390.114000018686 28999999.981000069529 28099999.924999948591 3851681.089999914169 60303.558789611 2023-12-25T13:24:39.422363+00:00 19994390.118999961764 29000000.023999929428 28100000.082000020891 3853903.973000050057 60303.558801212 2023-12-25T13:24:40.424760+00:00 19994390.114000018686 28999999.957000020891 28099999.956000089645 3858773.889999986161 60303.558812814 2023-12-25T13:24:41.427160+00:00 19994390.116999980062 29000000.009999990463 28099999.985999941826 3857672.113000034820 60303.558824236 2023-12-25T13:24:42.413934+00:00 19994390.119000021368 29000000.008000001311 28100000.046000000089 3852724.975000023842 60303.558835837 2023-12-25T13:24:43.416336+00:00 19994390.110000010580 28999999.996000010520 28099999.965000029653 3857856.975999950897 60303.558847439 2023-12-25T13:24:44.418735+00:00 19994390.116000000387 28999999.993999991566 28099999.985999941826 3857089.057000041008 60303.558859041 2023-12-25T13:24:45.421127+00:00 19994390.115000009537 29000000.023000020534 28100000.042000059038 3853327.027999997139 60303.558870567 2023-12-25T13:24:46.417023+00:00 19994390.116000000387 29000000.002999991179 28099999.950999978930 3855528.958999990951 60303.558882244 2023-12-25T13:24:47.425928+00:00 19994390.116999980062 28999999.988000009209 28100000.018000010401 3856947.988999962807 60303.558893846 2023-12-25T13:24:48.428324+00:00 19994390.115999940783 28999999.997999999672 28099999.988000039011 3859766.940000057220 60303.558905373 2023-12-25T13:24:49.424221+00:00 19994390.115000009537 29000000.014999989420 28100000.044999960810 3855094.115000010002 60303.558916975 2023-12-25T13:24:50.426618+00:00 19994390.117000099272 28999999.996000021696 28099999.953999999911 3853901.010999917984 60303.558928396 2023-12-25T13:24:51.413394+00:00 19994390.113999959081 28999999.981000009924 28099999.995000001043 3849676.975000023842 60303.558939998 2023-12-25T13:24:52.415793+00:00 19994390.113999959081 29000000.001999970526 28100000.070000048727 3854602.019000052940 60303.558951600 2023-12-25T13:24:53.418193+00:00 19994390.118000030518 29000000.046000000089 28099999.984999999404 3850323.939000010025 60303.558963201 2023-12-25T13:24:54.420598+00:00 19994390.115000009537 28999999.962000008672 28099999.969000000507 3857446.985999941826 60303.558974622 2023-12-25T13:24:55.407374+00:00 19994390.113000039011 29000000.000000000000 28100000.000000011176 3856145.042000054847 60303.558986405 2023-12-25T13:24:56.425396+00:00 19994390.118999961764 28999999.983999971300 28099999.975999999791 3852863.028999925125 60303.558998007 2023-12-25T13:24:57.427796+00:00 19994390.113000039011 29000000.030000030994 28100000.020000010729 3852486.993000030983 60303.559009428 2023-12-25T13:24:58.414570+00:00 19994390.117999911308 28999999.977999988943 28100000.011999990791 3857299.044999957085 60303.559021030 2023-12-25T13:24:59.416969+00:00 19994390.114000078291 29000000.013999998569 28099999.972999989986 3854041.907000064850 60303.559032632 2023-12-25T13:25:00.419354+00:00 19994390.117999911308 29000000.004999998957 28100000.027000010014 3850380.953999996185 60303.559044233 2023-12-25T13:25:01.421748+00:00 19994390.113000039011 28999999.978999968618 28100000.004999998957 3856258.031999946106 60303.559055654 2023-12-25T13:25:02.408526+00:00 19994390.118000030518 28999999.996000051498 28099999.958999991417 3852915.065000057220 60303.559067437 2023-12-25T13:25:03.426552+00:00 19994390.110999941826 29000000.001999970526 28099999.986000001431 3851925.860999941826 60303.559078858 2023-12-25T13:25:04.413335+00:00 19994390.116999980062 29000000.003000020981 28100000.042999979109 3854761.050999999046 60303.559090460 2023-12-25T13:25:05.415731+00:00 19994390.118000030518 28999999.980999950320 28100000.008999999613 3856651.032999991905 60303.559102062 2023-12-25T13:25:06.418127+00:00 19994390.113000039011 29000000.036000009626 28099999.985000010580 3856215.962000011932 60303.559113664 2023-12-25T13:25:07.420530+00:00 19994390.115999940783 28999999.991000059992 28100000.004000011832 3857659.037999988068 60303.559125266 2023-12-25T13:25:08.422935+00:00 19994390.119000080973 29000000.009999990463 28100000.031000021845 3857003.027999997139 60303.559136687 2023-12-25T13:25:09.409719+00:00 19994390.112999919802 28999999.990000009537 28099999.987999979407 3860822.899000049103 60303.559148469 2023-12-25T13:25:10.427740+00:00 19994390.115000009537 29000000.000999931246 28099999.980000019073 3857328.220999956131 60303.559159890 2023-12-25T13:25:11.414521+00:00 19994390.117000099272 28999999.986000061035 28099999.996999979019 3858184.949000000954 60303.559171492 2023-12-25T13:25:12.416918+00:00 19994390.111999988556 29000000.008000019938 28100000.035999950022 3852595.843999981880 60303.559183094 2023-12-25T13:25:13.419311+00:00 19994390.117999911308 29000000.005999919027 28099999.962000008672 3852194.035000085831 60303.559194696 2023-12-25T13:25:14.421707+00:00 19994390.113000039011 29000000.010000109673 28099999.965000029653 3852565.054000020027 60303.559206298 2023-12-25T13:25:15.424105+00:00 19994390.118000030518 28999999.980999950320 28100000.031999949366 3857434.956999897957 60303.559217718 2023-12-25T13:25:16.410886+00:00 19994390.114999998361 29000000.006000038236 28100000.047000050545 3853406.080000042915 60303.559229502 2023-12-25T13:25:17.428910+00:00 19994390.116000000387 28999999.985000010580 28099999.922999981791 3854245.925999999046 60303.559240922 2023-12-25T13:25:18.415686+00:00 19994390.113000009209 29000000.031999949366 28100000.042999979109 3854914.014999986161 60303.559252524 2023-12-25T13:25:19.418079+00:00 19994390.118999991566 28999999.986999999732 28099999.981999989599 3854499.039000033867 60303.559264126 2023-12-25T13:25:20.420473+00:00 19994390.113000009209 28999999.997999999672 28100000.050999999046 3855511.013999938965 60303.559275728 2023-12-25T13:25:21.422869+00:00 19994390.118000000715 29000000.000000000000 28099999.959000110626 3854777.890000104904 60303.559287149 2023-12-25T13:25:22.409641+00:00 19994390.115000009537 29000000.006999980658 28099999.998999949545 3850682.943999886978 60303.559298750 2023-12-25T13:25:23.412041+00:00 19994390.113000009209 29000000.008000019938 28100000.067999958992 3854010.104000092018 60303.559310533 2023-12-25T13:25:24.430070+00:00 19994390.118000000715 29000000.004999998957 28099999.953000068665 3852951.995999931823 60303.559321954 2023-12-25T13:25:25.416846+00:00 19994390.117999970913 28999999.969000011683 28099999.980000019073 3855809.068000078201 60303.559333556 2023-12-25T13:25:26.419244+00:00 19994390.112000018358 29000000.026999980211 28100000.018999930471 3856074.931999921799 60303.559345158 2023-12-25T13:25:27.421642+00:00 19994390.116999980062 28999999.982999980450 28099999.983000040054 3856378.072000027169 60303.559356760 2023-12-25T13:25:28.424041+00:00 19994390.115000009537 29000000.010000050068 28099999.990999940783 3851961.919000030030 60303.559368286 2023-12-25T13:25:29.419938+00:00 19994390.112999979407 28999999.997999969870 28100000.022999998182 3852666.049999951851 60303.559379888 2023-12-25T13:25:30.422340+00:00 19994390.117000039667 28999999.988000039011 28099999.930999990553 3858678.003000020981 60303.559391310 2023-12-25T13:25:31.409123+00:00 19994390.116999980062 28999999.988999959081 28100000.055000070482 3849569.990000010002 60303.559402911 2023-12-25T13:25:32.411521+00:00 19994390.116999980062 28999999.995999988168 28100000.021000001580 3853639.927000045776 60303.559414694 2023-12-25T13:25:33.429537+00:00 19994390.116000000387 29000000.008999999613 28099999.975999999791 3855631.123999952804 60303.559426115 2023-12-25T13:25:34.416312+00:00 19994390.115000009537 29000000.009999990463 28100000.000999998301 3856818.922999978065 60303.559437716 2023-12-25T13:25:35.418708+00:00 19994390.111999988556 29000000.021000031382 28100000.039000000805 3855390.049000024796 60303.559449318 2023-12-25T13:25:36.421107+00:00 19994390.117000039667 28999999.953999999911 28099999.930999990553 3855029.965000032913 60303.559460920 2023-12-25T13:25:37.423508+00:00 19994390.114999949932 29000000.024999979883 28100000.062999989837 3852395.880999923218 60303.559472341 2023-12-25T13:25:38.410293+00:00 19994390.114000018686 29000000.009999990463 28100000.001000020653 3856453.075999975204 60303.559484124 2023-12-25T13:25:39.428306+00:00 19994390.116999980062 28999999.962000008672 28099999.942000001669 3856376.113000034820 60303.559495545 2023-12-25T13:25:40.415084+00:00 19994390.115000009537 29000000.039000030607 28100000.046000000089 3853426.945000051986 60303.559507147 2023-12-25T13:25:41.417481+00:00 19994390.114000018686 29000000.001000050455 28099999.995000001043 3852348.987999916077 60303.559518748 2023-12-25T13:25:42.419877+00:00 19994390.117999970913 28999999.986999988556 28099999.940999981016 3856277.041000009049 60303.559530350 2023-12-25T13:25:43.422267+00:00 19994390.118000030518 29000000.000000000000 28100000.018000010401 3857224.973000050057 60303.559541952 2023-12-25T13:25:44.424665+00:00 19994390.110000010580 29000000.000000000000 28100000.065000001341 3855327.054000020027 60303.559553373 2023-12-25T13:25:45.411445+00:00 19994390.118000030518 29000000.023999929428 28099999.957000020891 3858691.944999932777 60303.559565156 2023-12-25T13:25:46.429464+00:00 19994390.113999959081 28999999.988000039011 28100000.037000000477 3854258.021000028122 60303.559576577 2023-12-25T13:25:47.416234+00:00 19994390.116999980062 29000000.019999980927 28099999.982999980450 3857574.024000049103 60303.559588179 2023-12-25T13:25:48.418632+00:00 19994390.116999980062 28999999.962000008672 28099999.985000010580 3855070.998000026215 60303.559599600 2023-12-25T13:25:49.405406+00:00 19994390.115000009537 29000000.016000028700 28100000.022999998182 3856629.967999935150 60303.559611382 2023-12-25T13:25:50.423425+00:00 19994390.115000009537 28999999.986999988556 28099999.981999929994 3853011.008000016212 60303.559622984 2023-12-25T13:25:51.425826+00:00 19994390.118000030518 29000000.009999990463 28099999.993000030518 3852272.960999966133 60303.559634405 2023-12-25T13:25:52.412604+00:00 19994390.113999959081 28999999.967000011355 28100000.001000050455 3851663.049000024796 60303.559646188 2023-12-25T13:25:53.430631+00:00 19994390.115000009537 29000000.022999998182 28100000.021000031382 3853173.047999978065 60303.559657609 2023-12-25T13:25:54.417408+00:00 19994390.116999980062 29000000.001999970526 28099999.998999949545 3852661.906000018120 60303.559669211 2023-12-25T13:25:55.419799+00:00 19994390.111000061035 29000000.000000000000 28099999.950999978930 3852587.123000026215 60303.559680631 2023-12-25T13:25:56.406573+00:00 19994390.116999980062 28999999.986999999732 28100000.046000000089 3853635.952000021935 60303.559692414 2023-12-25T13:25:57.424596+00:00 19994390.118999961764 29000000.011999990791 28099999.963000059128 3855089.849999905098 60303.559703835 2023-12-25T13:25:58.411387+00:00 19994390.113999959081 29000000.002000000328 28100000.024999979883 3858952.128000020981 60303.559715437 2023-12-25T13:25:59.413789+00:00 19994390.114000078291 28999999.989000011235 28099999.990000009537 3856575.021000028122 60303.559727220 2023-12-25T13:26:00.431795+00:00 19994390.120000001043 29000000.006999999285 28099999.985000010580 3855959.011000037193 60303.559738641 2023-12-25T13:26:01.418572+00:00 19994390.110999941826 28999999.981000009924 28099999.991999980062 3855560.825999975204 60303.559750243 2023-12-25T13:26:02.420972+00:00 19994390.116000059992 29000000.030000001192 28100000.037999991328 3858520.955999969970 60303.559761664 2023-12-25T13:26:03.407749+00:00 19994390.118999961764 28999999.988999988884 28100000.005999919027 3853731.060000061989 60303.559773447 2023-12-25T13:26:04.425777+00:00 19994390.113000039011 28999999.993000000715 28099999.967000011355 3848220.093999981880 60303.559784868 2023-12-25T13:26:05.412557+00:00 19994390.115999940783 29000000.022999998182 28100000.024000048637 3849194.916000009049 60303.559796469 2023-12-25T13:26:06.414961+00:00 19994390.116000059992 28999999.986999988556 28100000.032999988645 3855789.038999915123 60303.559808071 2023-12-25T13:26:07.417360+00:00 19994390.113999959081 29000000.014999989420 28099999.965999960899 3853136.062000035774 60303.559819673 2023-12-25T13:26:08.419763+00:00 19994390.118000030518 28999999.986999988556 28100000.008000019938 3859066.090000032913 60303.559831275 2023-12-25T13:26:09.422160+00:00 19994390.113999959081 29000000.018000010401 28099999.994000080973 3854712.845999956131 60303.559842802 2023-12-25T13:26:10.418047+00:00 19994390.111999999732 28999999.973000049591 28100000.006999999285 3854153.911000012886 60303.559854479 2023-12-25T13:26:11.426952+00:00 19994390.121000010520 29000000.004999998957 28099999.966999989003 3856391.034000039101 60303.559865824 2023-12-25T13:26:12.407230+00:00 19994390.113000001758 29000000.014999989420 28100000.043000008911 3855783.222000002861 60303.559877607 2023-12-25T13:26:13.425252+00:00 19994390.113999988884 28999999.990999940783 28099999.995999988168 3851935.899999976158 60303.559889028 2023-12-25T13:26:14.412032+00:00 19994390.118000000715 29000000.022999998182 28100000.022000011057 3853017.008000016212 60303.559900630 2023-12-25T13:26:15.414429+00:00 19994390.113999988884 28999999.963000059128 28099999.963999990374 3859149.976999998093 60303.559912232 2023-12-25T13:26:16.416827+00:00 19994390.116000030190 29000000.003999948502 28099999.997999999672 3860302.128999948967 60303.559923834 2023-12-25T13:26:17.419217+00:00 19994390.116000000387 29000000.002000089735 28099999.986000001431 3853232.818000078201 60303.559935436 2023-12-25T13:26:18.421619+00:00 19994390.116000000387 29000000.037999991328 28100000.029000010341 3854659.024000000209 60303.559947037 2023-12-25T13:26:19.424019+00:00 19994390.116000000387 28999999.949000000954 28099999.986999988556 3855373.066999998875 60303.559958639 2023-12-25T13:26:20.426421+00:00 19994390.116999980062 29000000.004999998957 28099999.995999988168 3856913.020000000950 60303.559970060 2023-12-25T13:26:21.413195+00:00 19994390.110000010580 29000000.022999998182 28100000.019999980927 3856337.850999997929 60303.559981662 2023-12-25T13:26:22.415594+00:00 19994390.116000000387 28999999.998999949545 28099999.949000000954 3858853.133000000846 60303.559993264 2023-12-25T13:26:23.417991+00:00 19994390.119000021368 29000000.000000000000 28100000.064000010490 3859282.898000001907 60303.560004866 2023-12-25T13:26:24.420383+00:00 19994390.115000009537 29000000.013000011444 28100000.000000000000 3859921.066999997944 60303.560016287 2023-12-25T13:26:25.407160+00:00 19994390.116000000387 28999999.955000039190 28099999.967000011355 3859973.958000001032 60303.560028069 2023-12-25T13:26:26.425189+00:00 19994390.113999959081 29000000.018999930471 28100000.017000019550 3865815.997000000905 60303.560039671 2023-12-25T13:26:27.427582+00:00 19994390.114000018686 29000000.017000079155 28099999.987999979407 3860600.993999994826 60303.560051092 2023-12-25T13:26:28.414359+00:00 19994390.119000021368 29000000.002999901772 28100000.007999960333 3854191.990000002086 60303.560062694 2023-12-25T13:26:29.416761+00:00 19994390.114999949932 28999999.997000098228 28100000.021000031382 3857817.063000001013 60303.560074296 2023-12-25T13:26:30.419158+00:00 19994390.111000001431 28999999.985999941826 28099999.961000081152 3859936.016999997199 60303.560085897 2023-12-25T13:26:31.421552+00:00 19994390.119000021368 29000000.024000048637 28100000.048999909312 3857729.925999999046 60303.560097319 2023-12-25T13:26:32.408330+00:00 19994390.118000030518 28999999.977000001818 28099999.984000090510 3858810.140000001062 60303.560109101 2023-12-25T13:26:33.426346+00:00 19994390.113999959081 29000000.010999999940 28099999.952999949455 3860110.850000001024 60303.560120523 2023-12-25T13:26:34.413132+00:00 19994390.116000000387 28999999.988000001758 28099999.986000061035 3854488.997000000905 60303.560132124 2023-12-25T13:26:35.415538+00:00 19994390.115000009537 29000000.004999998957 28100000.049999948591 3857033.018999993801 60303.560143726 2023-12-25T13:26:36.417935+00:00 19994390.114000018686 29000000.025000009686 28099999.998000029474 3859232.058000013232 60303.560155328 2023-12-25T13:26:37.420335+00:00 19994390.120000001043 28999999.995999988168 28100000.006999969482 3860170.939999998081 60303.560166930 2023-12-25T13:26:38.422734+00:00 19994390.110999941826 28999999.973000019789 28099999.967999938875 3852579.020999997854 60303.560178351 2023-12-25T13:26:39.409512+00:00 19994390.116000059992 29000000.005999978632 28100000.017000079155 3858912.980999990832 60303.560190134 2023-12-25T13:26:40.427538+00:00 19994390.118000030518 29000000.006999999285 28100000.000999931246 3856490.052000001073 60303.560201555 2023-12-25T13:26:41.414324+00:00 19994390.115999940783 28999999.987000018358 28100000.002000089735 3852757.057000011206 60303.560213157 2023-12-25T13:26:42.416723+00:00 19994390.111999988556 29000000.008000019938 28099999.981999989599 3853563.932999997865 60303.560224577 2023-12-25T13:26:43.403494+00:00 19994390.119000080973 29000000.003999948502 28100000.034999970347 3850538.908999993932 60303.560236360 2023-12-25T13:26:44.421514+00:00 19994390.113999959081 28999999.987000048161 28100000.008999940008 3858910.976999998093 60303.560247781 2023-12-25T13:26:45.408286+00:00 19994390.113999959081 28999999.973999980837 28099999.939000010490 3860320.149000003934 60303.560259383 2023-12-25T13:26:46.410693+00:00 19994390.120000001043 29000000.036000009626 28100000.058000091463 3854417.973000004888 60303.560271166 2023-12-25T13:26:47.428723+00:00 19994390.111000061035 28999999.991999980062 28099999.967000011355 3860534.012999997009 60303.560282587 2023-12-25T13:26:48.415495+00:00 19994390.118999961764 28999999.995999988168 28100000.002999998629 3860753.943000004161 60303.560294189 2023-12-25T13:26:49.417893+00:00 19994390.116000059992 28999999.999000009149 28099999.978999998420 3858283.935999989975 60303.560305791 2023-12-25T13:26:50.420291+00:00 19994390.111999988556 29000000.003000020981 28100000.011999990791 3853864.026000007987 60303.560317392 2023-12-25T13:26:51.422687+00:00 19994390.117999911308 28999999.988000039011 28100000.006999999285 3858052.002999991179 60303.560328919 2023-12-25T13:26:52.418572+00:00 19994390.116000059992 29000000.040999889374 28100000.010000009090 3861334.068000004161 60303.560340520 2023-12-25T13:26:53.420966+00:00 19994390.110999941826 28999999.988000039011 28100000.037000000477 3855908.099999994040 60303.560351942 2023-12-25T13:26:54.407749+00:00 19994390.117000099272 28999999.983999971300 28099999.939000010490 3857522.871000022162 60303.560363543 2023-12-25T13:26:55.410147+00:00 19994390.114999890327 29000000.013000011444 28100000.051999989897 3855617.106999992859 60303.560375326 2023-12-25T13:26:56.428162+00:00 19994390.115000009537 28999999.989000078291 28099999.987000018358 3858361.863999993075 60303.560386747 2023-12-25T13:26:57.414937+00:00 19994390.118000030518 29000000.000999931246 28100000.000000000000 3856985.014999986161 60303.560398349 2023-12-25T13:26:58.417333+00:00 19994390.115000009537 29000000.014000058174 28099999.981000009924 3853755.051000028849 60303.560409951 2023-12-25T13:26:59.419734+00:00 19994390.116999980062 29000000.008999940008 28100000.009999990463 3856340.017999976873 60303.560421553 2023-12-25T13:27:00.422114+00:00 19994390.116000059992 28999999.978000041097 28099999.928999960423 3858066.002000004053 60303.560432973 2023-12-25T13:27:01.408893+00:00 19994390.115999940783 29000000.013999938965 28100000.102000061423 3858798.921000003815 60303.560444575 2023-12-25T13:27:02.411291+00:00 19994390.115000009537 28999999.975000020117 28099999.897999938577 3858012.967999995220 60303.560456358 2023-12-25T13:27:03.429309+00:00 19994390.113000001758 28999999.991000059992 28100000.039000030607 3857692.045000017155 60303.560467779 2023-12-25T13:27:04.416086+00:00 19994390.116999998689 29000000.018999930471 28100000.008000019938 3855611.988999993075 60303.560479381 2023-12-25T13:27:05.418486+00:00 19994390.116000000387 29000000.001999970526 28100000.010999981314 3856044.044999986887 60303.560490983 2023-12-25T13:27:06.420881+00:00 19994390.116000000387 28999999.991000059992 28099999.995000001043 3856089.925999999046 60303.560502584 2023-12-25T13:27:07.423287+00:00 19994390.114000011235 29000000.008999940008 28099999.993999961764 3855827.013999999035 60303.560514005 2023-12-25T13:27:08.410072+00:00 19994390.116999998689 29000000.018000010401 28100000.035000089556 3859446.084000021219 60303.560525607 2023-12-25T13:27:09.412469+00:00 19994390.116999980062 28999999.977000001818 28099999.947999950498 3856407.010999978054 60303.560537209 2023-12-25T13:27:10.414866+00:00 19994390.116000030190 29000000.028999999166 28100000.049000021070 3857873.879000008106 60303.560548811 2023-12-25T13:27:11.417263+00:00 19994390.116000000387 28999999.970999989659 28099999.995999928564 3857173.092000008095 60303.560560232 2023-12-25T13:27:12.404039+00:00 19994390.113999988884 28999999.991000000387 28099999.975000020117 3852726.004000008106 60303.560572015 2023-12-25T13:27:13.422056+00:00 19994390.111999988556 29000000.026000011712 28100000.009000059217 3853156.848999977112 60303.560583617 2023-12-25T13:27:14.424466+00:00 19994390.117000009865 28999999.990000009537 28100000.000000000000 3856251.034000008833 60303.560595037 2023-12-25T13:27:15.411242+00:00 19994390.120000001043 29000000.011999990791 28100000.015999909490 3853218.120999991894 60303.560606639 2023-12-25T13:27:16.413637+00:00 19994390.112000018358 28999999.974000010639 28099999.985000010580 3851614.958000003826 60303.560618241 2023-12-25T13:27:17.416032+00:00 19994390.114999949932 29000000.000999990851 28100000.029999971390 3857412.071000009775 60303.560629843 2023-12-25T13:27:18.418427+00:00 19994390.116000000387 29000000.014000028372 28099999.953000068665 3852879.923000007868 60303.560641264 2023-12-25T13:27:19.405204+00:00 19994390.115000009537 29000000.003999948502 28100000.026999950409 3854086.069999992847 60303.560653047 2023-12-25T13:27:20.423225+00:00 19994390.117000039667 28999999.999000009149 28099999.986999988556 3855642.986999989022 60303.560664468 2023-12-25T13:27:21.410004+00:00 19994390.113999959081 28999999.975000020117 28099999.983000040054 3857209.865000010002 60303.560676069 2023-12-25T13:27:22.412406+00:00 19994390.113000039011 29000000.027000010014 28099999.991999980062 3858056.057999997865 60303.560687852 2023-12-25T13:27:23.430427+00:00 19994390.118999961764 28999999.991000000387 28100000.037000060081 3852271.074000000954 60303.560699273 2023-12-25T13:27:24.417203+00:00 19994390.115000009537 29000000.007999960333 28099999.993999961764 3860136.039000004996 60303.560710875 2023-12-25T13:27:25.419597+00:00 19994390.115000009537 28999999.998000029474 28099999.983999971300 3851164.990000010002 60303.560722296 2023-12-25T13:27:26.406366+00:00 19994390.116000000387 29000000.000000000000 28100000.019000001252 3853167.973999977112 60303.560734078 2023-12-25T13:27:27.424388+00:00 19994390.115000009537 28999999.997000038624 28099999.971000000834 3853660.995000004768 60303.560745500 2023-12-25T13:27:28.411162+00:00 19994390.113999959081 28999999.995000001043 28100000.021999999881 3855299.055000007153 60303.560757102 2023-12-25T13:27:29.413565+00:00 19994390.120999988168 28999999.985000010580 28100000.010000009090 3852984.843999981880 60303.560768703 2023-12-25T13:27:30.415962+00:00 19994390.111999988556 29000000.014999989420 28100000.000000000000 3857568.162999988068 60303.560780305 2023-12-25T13:27:31.418357+00:00 19994390.117000099272 28999999.998999949545 28099999.991000000387 3856042.868000030983 60303.560791907 2023-12-25T13:27:32.420755+00:00 19994390.115999940783 29000000.026999950409 28099999.991000000387 3856510.015999972820 60303.560803433 2023-12-25T13:27:33.416648+00:00 19994390.113999959081 28999999.964000109583 28099999.965999990702 3855738.039000033867 60303.560815111 2023-12-25T13:27:34.425550+00:00 19994390.115000009537 29000000.000999931246 28100000.061000019312 3857504.945999979973 60303.560826456 2023-12-25T13:27:35.405820+00:00 19994390.116999980062 29000000.022000070661 28099999.987000018358 3856631.018999993801 60303.560838239 2023-12-25T13:27:36.423849+00:00 19994390.112000111490 29000000.000999931246 28099999.992999970913 3856087.074999988079 60303.560849660 2023-12-25T13:27:37.410622+00:00 19994390.116999980062 28999999.965000029653 28099999.995999988168 3852957.020000040997 60303.560861262 2023-12-25T13:27:38.413023+00:00 19994390.120999928564 29000000.026000019163 28100000.030000030994 3854527.905999958981 60303.560872864 2023-12-25T13:27:39.415416+00:00 19994390.111000061035 28999999.985999941826 28099999.965999960899 3855562.074000000954 60303.560884465 2023-12-25T13:27:40.417808+00:00 19994390.115000009537 29000000.032999988645 28100000.018000010401 3858534.960000038147 60303.560896067 2023-12-25T13:27:41.420208+00:00 19994390.116999980062 28999999.948000069708 28099999.935999989510 3859433.087000011932 60303.560907488 2023-12-25T13:27:42.406981+00:00 19994390.112999919802 29000000.013000011444 28100000.040000021458 3854497.916999996174 60303.560919271 2023-12-25T13:27:43.424997+00:00 19994390.118000030518 29000000.037999991328 28100000.026000019163 3859179.009000002872 60303.560930692 2023-12-25T13:27:44.411773+00:00 19994390.115000009537 28999999.973999980837 28100000.004000011832 3855470.947999954224 60303.560942294 2023-12-25T13:27:45.414172+00:00 19994390.113000039011 28999999.985999941826 28099999.993999961764 3854807.945000051986 60303.560953896 2023-12-25T13:27:46.416571+00:00 19994390.118999961764 29000000.018000010401 28099999.924999948591 3855564.059999942780 60303.560965497 2023-12-25T13:27:47.418967+00:00 19994390.114000078291 28999999.991000000387 28100000.016000028700 3856434.936000049114 60303.560976918 2023-12-25T13:27:48.405749+00:00 19994390.111999988556 28999999.996000010520 28100000.054000020027 3853423.108999968041 60303.560988520 2023-12-25T13:27:49.408154+00:00 19994390.118999961764 29000000.009999990463 28099999.968000050634 3855277.983000040054 60303.561000303 2023-12-25T13:27:50.426181+00:00 19994390.113999959081 28999999.986000020057 28100000.013999938965 3858962.046999990940 60303.561011724 2023-12-25T13:27:51.412959+00:00 19994390.115000009537 29000000.033999979496 28100000.001000050455 3859546.949999988079 60303.561023326 2023-12-25T13:27:52.415353+00:00 19994390.123000029474 28999999.994000021368 28100000.022999998182 3860733.985000013839 60303.561034928 2023-12-25T13:27:53.417749+00:00 19994390.108000040054 28999999.977000001818 28100000.003000020981 3856235.019999980927 60303.561046530 2023-12-25T13:27:54.420152+00:00 19994390.115000009537 29000000.018999990076 28100000.017999891192 3857372.938000022899 60303.561057950 2023-12-25T13:27:55.406927+00:00 19994390.120000001043 28999999.992999970913 28099999.981000069529 3855759.026999949943 60303.561069733 2023-12-25T13:27:56.424951+00:00 19994390.112999919802 29000000.006000038236 28100000.006999969482 3856881.947000027169 60303.561081154 2023-12-25T13:27:57.411738+00:00 19994390.114999998361 29000000.001999970526 28099999.953999999911 3853948.906000018120 60303.561092756 2023-12-25T13:27:58.414135+00:00 19994390.116000000387 28999999.999000009149 28100000.022999998182 3856857.191999971867 60303.561104358 2023-12-25T13:27:59.416525+00:00 19994390.116000000387 29000000.001999970526 28100000.054000020027 3855687.943000019062 60303.561115960 2023-12-25T13:28:00.418912+00:00 19994390.116000000387 28999999.996000051498 28099999.949000000954 3859442.046999990940 60303.561127561 2023-12-25T13:28:01.421300+00:00 19994390.116999998689 28999999.993999961764 28099999.988999959081 3856272.992999970913 60303.561138982 2023-12-25T13:28:02.408073+00:00 19994390.113999988884 29000000.028000000864 28100000.040000081062 3856138.020000040997 60303.561150765 2023-12-25T13:28:03.426097+00:00 19994390.114999990910 28999999.984000030905 28099999.968999978155 3854280.962999999989 60303.561162186 2023-12-25T13:28:04.412872+00:00 19994390.115000009537 28999999.973999980837 28099999.954999998212 3856890.053999959957 60303.561173788 2023-12-25T13:28:05.415269+00:00 19994390.116000000387 29000000.019999980927 28100000.046999998391 3851790.975000023842 60303.561185209 2023-12-25T13:28:06.402037+00:00 19994390.117000009865 28999999.996000051498 28099999.960999999195 3853879.958999990951 60303.561196991 2023-12-25T13:28:07.420056+00:00 19994390.113999988884 29000000.003999948502 28100000.050000008196 3852558.034000039101 60303.561208593 2023-12-25T13:28:08.422452+00:00 19994390.115000009537 28999999.991000059992 28099999.977000001818 3854243.961999952793 60303.561220014 2023-12-25T13:28:09.409220+00:00 19994390.116000000387 29000000.013000011444 28100000.021999981254 3855982.085000038147 60303.561231797 2023-12-25T13:28:10.427243+00:00 19994390.119000021368 29000000.004999998957 28099999.995000001043 3857231.983999968041 60303.561243218 2023-12-25T13:28:11.414015+00:00 19994390.111000001431 28999999.980000019073 28100000.025000009686 3858770.935000001919 60303.561254820 2023-12-25T13:28:12.416411+00:00 19994390.119999948889 29000000.002999901772 28099999.969999998808 3858346.000000000000 60303.561266346 2023-12-25T13:28:13.412298+00:00 19994390.114000018686 29000000.004000071436 28100000.031000021845 3863794.000999987125 60303.561278023 2023-12-25T13:28:14.421200+00:00 19994390.112999979407 29000000.004999998957 28099999.983999971300 3857254.068000019062 60303.561289369 2023-12-25T13:28:15.401466+00:00 19994390.119000021368 28999999.998999949545 28099999.995999988168 3850204.986000000965 60303.561301151 2023-12-25T13:28:16.419480+00:00 19994390.113000039011 28999999.999000068754 28099999.981000009924 3854775.911000012886 60303.561312829 2023-12-25T13:28:17.428391+00:00 19994390.116000000387 29000000.003999948502 28100000.046999990940 3854812.037999988068 60303.561324175 2023-12-25T13:28:18.408663+00:00 19994390.116000000387 29000000.004000071436 28099999.952000018209 3853718.059000014793 60303.561335957 2023-12-25T13:28:19.426676+00:00 19994390.118999961764 28999999.994999889284 28099999.981000009924 3855620.991999983788 60303.561347378 2023-12-25T13:28:20.413453+00:00 19994390.113000039011 28999999.980000019073 28100000.008999999613 3852240.981000006199 60303.561358980 2023-12-25T13:28:21.415844+00:00 19994390.120999988168 28999999.988000039011 28100000.032999988645 3854315.060000001919 60303.561370581 2023-12-25T13:28:22.418244+00:00 19994390.110000010580 29000000.008000019938 28099999.978999968618 3854674.884999989998 60303.561382183 2023-12-25T13:28:23.420646+00:00 19994390.111999988556 29000000.022999998182 28100000.008000079542 3854959.098999977112 60303.561393605 2023-12-25T13:28:24.407422+00:00 19994390.120000001043 28999999.988000001758 28099999.991999980062 3855493.888999999035 60303.561405206 2023-12-25T13:28:25.409822+00:00 19994390.113999959081 29000000.013000000268 28100000.013000011444 3854925.121000051033 60303.561416989 2023-12-25T13:28:26.427842+00:00 19994390.116000059992 29000000.025000009686 28100000.019999980927 3855968.929999948014 60303.561428410 2023-12-25T13:28:27.414614+00:00 19994390.116999980062 28999999.952999990433 28099999.972999930382 3861934.042000054847 60303.561440011 2023-12-25T13:28:28.417003+00:00 19994390.115000009537 29000000.013000000268 28100000.000000000000 3852305.935999989975 60303.561451613 2023-12-25T13:28:29.419400+00:00 19994390.113999959081 29000000.016999989748 28100000.050999999046 3859856.978999971878 60303.561463215 2023-12-25T13:28:30.421795+00:00 19994390.118000030518 28999999.987000018358 28099999.991000059992 3855996.087999999989 60303.561474636 2023-12-25T13:28:31.408572+00:00 19994390.113000039011 29000000.011999990791 28099999.932000041008 3855573.983000040054 60303.561486238 2023-12-25T13:28:32.410972+00:00 19994390.115999940783 28999999.983000010252 28100000.003999948502 3858970.970999956131 60303.561497840 2023-12-25T13:28:33.413377+00:00 19994390.115000009537 28999999.999000009149 28100000.042999979109 3860438.990000010002 60303.561509442 2023-12-25T13:28:34.415774+00:00 19994390.116000059992 28999999.996999979019 28099999.939000010490 3860941.004000008106 60303.561521044 2023-12-25T13:28:35.418168+00:00 19994390.115999940783 29000000.017000019550 28100000.011999960989 3858380.998000026215 60303.561532645 2023-12-25T13:28:36.420557+00:00 19994390.116999980062 29000000.013999998569 28100000.058000091463 3855490.942999958992 60303.561544247 2023-12-25T13:28:37.422954+00:00 19994390.111999988556 28999999.979999959469 28099999.997999910265 3853107.080999969970 60303.561555668 2023-12-25T13:28:38.409732+00:00 19994390.116000059992 28999999.970000028610 28099999.958000060171 3859011.957000017166 60303.561567270 2023-12-25T13:28:39.412132+00:00 19994390.118000030518 29000000.027000010014 28100000.016999959946 3857311.017000079155 60303.561578872 2023-12-25T13:28:40.414520+00:00 19994390.109999898821 28999999.978999968618 28099999.999000068754 3854161.983999968041 60303.561590474 2023-12-25T13:28:41.416914+00:00 19994390.119000080973 29000000.014999989420 28099999.975999951363 3854478.003000020981 60303.561601894 2023-12-25T13:28:42.403694+00:00 19994390.113999959081 29000000.011000040919 28100000.022999998182 3856858.019999980927 60303.561613677 2023-12-25T13:28:43.421709+00:00 19994390.116999980062 28999999.995000001043 28100000.002999998629 3854746.082000017166 60303.561625279 2023-12-25T13:28:44.424110+00:00 19994390.119000080973 28999999.993999961764 28099999.938000001013 3851335.907999991905 60303.561636700 2023-12-25T13:28:45.410895+00:00 19994390.109999898821 28999999.980000019073 28100000.021000001580 3852232.995000004768 60303.561648302 2023-12-25T13:28:46.413301+00:00 19994390.117000099272 29000000.011000040919 28100000.033999990672 3857435.112999916077 60303.561659904 2023-12-25T13:28:47.415702+00:00 19994390.118999961764 29000000.008999940008 28099999.994000021368 3853208.933000088204 60303.561671506 2023-12-25T13:28:48.418105+00:00 19994390.111999988556 29000000.009999990463 28099999.969999998808 3850474.934000014793 60303.561682927 2023-12-25T13:28:49.404881+00:00 19994390.115000009537 29000000.001000050455 28100000.049999978393 3855165.006999969017 60303.561694710 2023-12-25T13:28:50.422906+00:00 19994390.118999961764 29000000.016000028700 28100000.008999999613 3854133.003000020981 60303.561706130 2023-12-25T13:28:51.409682+00:00 19994390.111999999732 28999999.946999911219 28099999.947000030428 3852189.081999897957 60303.561717732 2023-12-25T13:28:52.412082+00:00 19994390.118000000715 29000000.004999998957 28100000.006999969482 3852764.847000002861 60303.561729515 2023-12-25T13:28:53.430112+00:00 19994390.117000009865 29000000.022000070661 28100000.058000031859 3855524.165000081062 60303.561740936 2023-12-25T13:28:54.416866+00:00 19994390.112999990582 28999999.995000001043 28099999.973999980837 3853525.934999942780 60303.561752538 2023-12-25T13:28:55.419268+00:00 19994390.118000000715 29000000.013999938965 28099999.991999980062 3848874.042999982834 60303.561764064 2023-12-25T13:28:56.415156+00:00 19994390.115000009537 28999999.973999980837 28100000.008999999613 3853652.974000095855 60303.561775741 2023-12-25T13:28:57.424056+00:00 19994390.111000001431 29000000.018000010401 28099999.986999988556 3853924.995000004768 60303.561787087 2023-12-25T13:28:58.404319+00:00 19994390.120999988168 28999999.999000068754 28099999.996000051498 3853992.113999962807 60303.561798870 2023-12-25T13:28:59.422340+00:00 19994390.113999988884 29000000.009999990463 28100000.028999980539 3855334.837999939919 60303.561810226 2023-12-25T13:29:00.403490+00:00 19994390.118000000715 28999999.985000010580 28099999.997999969870 3853217.072000027169 60303.561822008 2023-12-25T13:29:01.421511+00:00 19994390.113999988884 28999999.999000001699 28099999.956000030041 3854319.927999972831 60303.561833610 2023-12-25T13:29:02.423914+00:00 19994390.116000030190 29000000.021999999881 28100000.031999949366 3853449.036000012886 60303.561845031 2023-12-25T13:29:03.410690+00:00 19994390.111999958754 29000000.008000001311 28100000.037000060081 3850402.017000079155 60303.561856633 2023-12-25T13:29:04.413080+00:00 19994390.117000039667 28999999.973000001162 28099999.952000018209 3861223.016999959946 60303.561868235 2023-12-25T13:29:05.415475+00:00 19994390.115000009537 29000000.004000011832 28100000.004999998957 3854579.944000006188 60303.561879836 2023-12-25T13:29:06.417869+00:00 19994390.114999949932 29000000.004999998957 28099999.993000030518 3854426.021999955177 60303.561891258 2023-12-25T13:29:07.404647+00:00 19994390.118000030518 29000000.005999978632 28100000.012999888510 3853028.968999981880 60303.561903040 2023-12-25T13:29:08.422668+00:00 19994390.116000000387 29000000.020000010729 28100000.003000020981 3849754.980000019073 60303.561914461 2023-12-25T13:29:09.409451+00:00 19994390.112999979407 28999999.977000031620 28099999.991000059992 3854843.993000030983 60303.561926063 2023-12-25T13:29:10.411855+00:00 19994390.118000030518 28999999.980999950320 28099999.990999940783 3854165.922999978065 60303.561937846 2023-12-25T13:29:11.429869+00:00 19994390.112999979407 29000000.022000011057 28099999.995000001043 3860470.110000013839 60303.561949267 2023-12-25T13:29:12.416638+00:00 19994390.115000009537 28999999.999000009149 28100000.052999969572 3855427.118000030983 60303.561960869 2023-12-25T13:29:13.419031+00:00 19994390.116000000387 28999999.981999989599 28099999.937000039965 3854047.875000000000 60303.561972289 2023-12-25T13:29:14.405800+00:00 19994390.113000039011 29000000.030000030994 28100000.037000060081 3852476.973999977112 60303.561984072 2023-12-25T13:29:15.423817+00:00 19994390.116999980062 28999999.979999959469 28100000.000999931246 3851597.065999985207 60303.561995493 2023-12-25T13:29:16.410596+00:00 19994390.116999980062 29000000.026000019163 28099999.998000029474 3856040.962000011932 60303.562007095 2023-12-25T13:29:17.413000+00:00 19994390.116000000387 28999999.978999968618 28099999.998999949545 3855405.006000041962 60303.562018697 2023-12-25T13:29:18.415399+00:00 19994390.113999959081 29000000.015000049025 28100000.017000079155 3851770.055999993812 60303.562030299 2023-12-25T13:29:19.417801+00:00 19994390.119000080973 29000000.005999919027 28100000.009999990463 3857051.929000020027 60303.562041901 2023-12-25T13:29:20.420196+00:00 19994390.115000009537 28999999.986000061035 28099999.967999938875 3857673.088999987114 60303.562053321 2023-12-25T13:29:21.406965+00:00 19994390.112999919802 28999999.995999928564 28099999.997000001371 3858919.932999968994 60303.562065104 2023-12-25T13:29:22.424992+00:00 19994390.119000080973 29000000.011000040919 28100000.011999990791 3856345.937000035774 60303.562076525 2023-12-25T13:29:23.411769+00:00 19994390.113999959081 28999999.967000011355 28099999.997000008821 3857735.125000000000 60303.562088127 2023-12-25T13:29:24.414168+00:00 19994390.116999980062 29000000.037000060081 28099999.988999988884 3855364.955999969970 60303.562099729 2023-12-25T13:29:25.416558+00:00 19994390.115000009537 28999999.990000009537 28100000.000000011176 3856674.970000029076 60303.562111330 2023-12-25T13:29:26.418956+00:00 19994390.113000039011 28999999.987999919802 28100000.000999990851 3854999.896999955177 60303.562122751 2023-12-25T13:29:27.405728+00:00 19994390.116999980062 28999999.995000001043 28099999.979999989271 3858107.103000044823 60303.562134353 2023-12-25T13:29:28.408120+00:00 19994390.115000009537 29000000.014000058174 28100000.026000019163 3850830.000999927986 60303.562146136 2023-12-25T13:29:29.426146+00:00 19994390.113999959081 28999999.985999941826 28100000.023999959230 3855615.019000052940 60303.562157557 2023-12-25T13:29:30.412919+00:00 19994390.116999980062 29000000.013000011444 28099999.973000049591 3859605.967999935150 60303.562169159 2023-12-25T13:29:31.415321+00:00 19994390.115000009537 28999999.977000001818 28099999.989999949932 3850032.054000020027 60303.562180760 2023-12-25T13:29:32.417716+00:00 19994390.113000039011 29000000.021999958903 28100000.011000040919 3854499.074000000954 60303.562192362 2023-12-25T13:29:33.420112+00:00 19994390.118999961764 29000000.000000000000 28099999.986000001431 3853135.899999976158 60303.562203889 2023-12-25T13:29:34.416003+00:00 19994390.115000009537 28999999.999000068754 28100000.052999969572 3855265.128000020981 60303.562215491 2023-12-25T13:29:35.418397+00:00 19994390.120000001043 28999999.981999989599 28099999.955000039190 3860464.909999967087 60303.562226912 2023-12-25T13:29:36.405180+00:00 19994390.113000039011 29000000.036000009626 28100000.016999959946 3854668.973000050057 60303.562238513 2023-12-25T13:29:37.407589+00:00 19994390.113999959081 28999999.952999949455 28099999.953000009060 3858804.042000054847 60303.562250297 2023-12-25T13:29:38.425611+00:00 19994390.113999959081 29000000.026000000536 28100000.041999999434 3855887.954999924172 60303.562261717 2023-12-25T13:29:39.412387+00:00 19994390.118000030518 28999999.993999999017 28099999.958000060171 3856368.022000073921 60303.562273319 2023-12-25T13:29:40.414789+00:00 19994390.113000039011 29000000.005000010133 28100000.014999989420 3859186.004999995232 60303.562284921 2023-12-25T13:29:41.417189+00:00 19994390.118999961764 28999999.995999988168 28100000.024999979883 3859122.020999907982 60303.562296523 2023-12-25T13:29:42.419591+00:00 19994390.113000039011 29000000.006999999285 28100000.026999950409 3859377.043000102043 60303.562307944 2023-12-25T13:29:43.406376+00:00 19994390.116000059992 28999999.993000000715 28099999.942000031471 3854762.898999928962 60303.562319727 2023-12-25T13:29:44.424394+00:00 19994390.114000000060 28999999.976000010967 28099999.996000051498 3854340.004000068177 60303.562331148 2023-12-25T13:29:45.411170+00:00 19994390.118000000715 29000000.046000000089 28100000.038999918848 3853603.018000007141 60303.562342749 2023-12-25T13:29:46.413565+00:00 19994390.114000000060 28999999.986999988556 28099999.932000041008 3851840.932999968994 60303.562354351 2023-12-25T13:29:47.415959+00:00 19994390.116999998689 29000000.003000020981 28100000.087000008672 3855668.116999983788 60303.562365953 2023-12-25T13:29:48.418356+00:00 19994390.115000009537 28999999.992999970913 28100000.016000028700 3855202.955999969970 60303.562377555 2023-12-25T13:29:49.420751+00:00 19994390.112999990582 29000000.004000011832 28099999.938999891281 3857387.001999973785 60303.562388976 2023-12-25T13:29:50.407524+00:00 19994390.119999989867 29000000.017000019550 28100000.046000000089 3856120.019000052940 60303.562400759 2023-12-25T13:29:51.425548+00:00 19994390.114000018686 28999999.964999970049 28099999.962000008672 3855968.955999969970 60303.562412180 2023-12-25T13:29:52.412327+00:00 19994390.113999988884 29000000.019999980927 28100000.002000089735 3850451.963000059128 60303.562423781 2023-12-25T13:29:53.414720+00:00 19994390.120999988168 28999999.974000040442 28099999.988999959081 3847655.985999941826 60303.562435202 2023-12-25T13:29:54.401498+00:00 19994390.115000009537 29000000.036000009626 28100000.075999978930 3854314.113000034820 60303.562446985 2023-12-25T13:29:55.419513+00:00 19994390.111999988556 28999999.973999980837 28099999.944000009447 3854352.947000027169 60303.562458587 2023-12-25T13:29:56.421911+00:00 19994390.117000009865 29000000.009999990463 28100000.000000000000 3854063.008000016212 60303.562470008 2023-12-25T13:29:57.408679+00:00 19994390.111999988556 28999999.983999971300 28099999.990000009537 3855265.995999931823 60303.562481790 2023-12-25T13:29:58.426697+00:00 19994390.116000000387 29000000.006000038236 28099999.998000029474 3852188.134999989998 60303.562493212 2023-12-25T13:29:59.413477+00:00 19994390.120999988168 28999999.983000040054 28099999.962000001222 3853067.863999962807 60303.562504813 2023-12-25T13:30:00.415860+00:00 19994390.111999988556 29000000.002999901772 28100000.013999998569 3853234.012000083923 60303.562516234 2023-12-25T13:30:01.402641+00:00 19994390.117000039667 29000000.021000031382 28100000.043999999762 3850812.901000022888 60303.562528017 2023-12-25T13:30:02.420658+00:00 19994390.115000009537 28999999.991999980062 28099999.953999999911 3855411.061999917030 60303.562539438 2023-12-25T13:30:03.407437+00:00 19994390.114999949932 28999999.996000051498 28100000.030000019819 3856561.096000074875 60303.562551040 2023-12-25T13:30:04.409841+00:00 19994390.114000018686 29000000.004999998957 28100000.052999999374 3850377.904999970924 60303.562562822 2023-12-25T13:30:05.427869+00:00 19994390.116999980062 28999999.985000010580 28099999.912999991328 3854669.006000041962 60303.562574244 2023-12-25T13:30:06.414655+00:00 19994390.113000039011 28999999.988999959081 28100000.039999991655 3852935.976999998093 60303.562585846 2023-12-25T13:30:07.417051+00:00 19994390.118999961764 29000000.039000030607 28099999.946000009775 3858921.035999894142 60303.562597266 2023-12-25T13:30:08.403824+00:00 19994390.116000059992 28999999.986999988556 28100000.064000010490 3856425.034000039101 60303.562609049 2023-12-25T13:30:09.421852+00:00 19994390.112999979407 29000000.024000048637 28100000.000000000000 3855754.009999989998 60303.562620470 2023-12-25T13:30:10.408626+00:00 19994390.115999940783 28999999.988999959081 28099999.981999989599 3856636.963999987114 60303.562632072 2023-12-25T13:30:11.411027+00:00 19994390.116000059992 29000000.011000040919 28100000.046000000089 3851636.017000079155 60303.562643674 2023-12-25T13:30:12.413429+00:00 19994390.115000009537 28999999.986999988556 28100000.004999998957 3857170.004999995232 60303.562655276 2023-12-25T13:30:13.415830+00:00 19994390.113999959081 28999999.993999961764 28099999.935999989510 3850786.024999976158 60303.562666878 2023-12-25T13:30:14.418227+00:00 19994390.119000080973 29000000.031000021845 28100000.037000000477 3856068.054000020027 60303.562678480 2023-12-25T13:30:15.420626+00:00 19994390.109999898821 28999999.953999999911 28099999.944999989122 3857443.786000012886 60303.562690081 2023-12-25T13:30:16.423022+00:00 19994390.123000029474 29000000.018000010401 28100000.081000030041 3856691.126999973785 60303.562701608 2023-12-25T13:30:17.418912+00:00 19994390.113000039011 28999999.975999999791 28099999.951000031084 3855644.991999983788 60303.562713210 2023-12-25T13:30:18.421313+00:00 19994390.115000009537 29000000.048999991268 28100000.053999900818 3859143.981999992859 60303.562724631 2023-12-25T13:30:19.408095+00:00 19994390.116999980062 28999999.974999990314 28099999.973000049591 3854105.978999971878 60303.562736233 2023-12-25T13:30:20.410496+00:00 19994390.121000051498 29000000.024000018835 28099999.986999988556 3857556.989000082016 60303.562747834 2023-12-25T13:30:21.412901+00:00 19994390.105999950320 28999999.965999990702 28099999.975999951363 3856806.085999966133 60303.562759436 2023-12-25T13:30:22.415300+00:00 19994390.118000030518 29000000.018000010401 28100000.034000039101 3852841.898999928962 60303.562771038 2023-12-25T13:30:23.417699+00:00 19994390.115999940783 28999999.990999970585 28099999.983999971300 3852793.152999997139 60303.562782640 2023-12-25T13:30:24.420092+00:00 19994390.116000059992 29000000.007000029087 28100000.008000019938 3858259.893000007141 60303.562794242 2023-12-25T13:30:25.422490+00:00 19994390.115000009537 28999999.975000020117 28099999.971000079066 3854775.986000061035 60303.562805663 2023-12-25T13:30:26.409263+00:00 19994390.115000009537 29000000.035999950022 28100000.031000021845 3859110.131000041962 60303.562817264 2023-12-25T13:30:27.411660+00:00 19994390.113999959081 28999999.967000011355 28099999.966999888420 3859407.914999961853 60303.562828867 2023-12-25T13:30:28.414064+00:00 19994390.120000001043 29000000.006000038236 28099999.977000001818 3857648.957000017166 60303.562840468 2023-12-25T13:30:29.416462+00:00 19994390.111999988556 29000000.003999948502 28100000.021000031382 3857173.080999969970 60303.562851889 2023-12-25T13:30:30.403239+00:00 19994390.116000059992 29000000.016000028700 28100000.013000011444 3855655.847000002861 60303.562863672 2023-12-25T13:30:31.421257+00:00 19994390.114999890327 28999999.965999960899 28100000.009999990463 3857798.077000021935 60303.562875274 2023-12-25T13:30:32.423647+00:00 19994390.114000078291 29000000.029000040144 28099999.996999979019 3855166.031000018120 60303.562886694 2023-12-25T13:30:33.410421+00:00 19994390.116999980062 28999999.980999950320 28099999.979000091553 3856264.082999945153 60303.562898296 2023-12-25T13:30:34.412815+00:00 19994390.118999961764 28999999.997000098228 28099999.978999968618 3856846.884999989998 60303.562909898 2023-12-25T13:30:35.415207+00:00 19994390.113000039011 28999999.995999928564 28100000.011999960989 3854664.042000054847 60303.562921500 2023-12-25T13:30:36.417598+00:00 19994390.116000059992 29000000.016000028700 28100000.037999991328 3853746.922999978065 60303.562932921 2023-12-25T13:30:37.404377+00:00 19994390.116999980062 29000000.006999969482 28100000.017999999225 3853675.067000031006 60303.562944704 2023-12-25T13:30:38.422401+00:00 19994390.111999999732 28999999.970999959856 28099999.945000000298 3854297.984999895096 60303.562956125 2023-12-25T13:30:39.409179+00:00 19994390.114999998361 29000000.045000080019 28100000.046000000089 3857240.067000031006 60303.562967726 2023-12-25T13:30:40.411577+00:00 19994390.116000000387 28999999.965000029653 28099999.966999989003 3858415.927000045776 60303.562979509 2023-12-25T13:30:41.429598+00:00 19994390.114999998361 29000000.014999989420 28100000.046000018716 3852922.051999927033 60303.562990930 2023-12-25T13:30:42.416369+00:00 19994390.118000000715 28999999.973999980837 28099999.956000000238 3855044.050000071991 60303.563002532 2023-12-25T13:30:43.418761+00:00 19994390.113999988884 29000000.023999929428 28099999.998999979347 3854740.815999985207 60303.563013953 2023-12-25T13:30:44.405537+00:00 19994390.114999990910 29000000.027000069618 28100000.032999988645 3858336.041000009049 60303.563025735 2023-12-25T13:30:45.423554+00:00 19994390.120000001043 28999999.962999939919 28100000.005000028759 3853150.034999967087 60303.563037157 2023-12-25T13:30:46.410327+00:00 19994390.114000018686 29000000.014999989420 28099999.965999960899 3857823.001999973785 60303.563048759 2023-12-25T13:30:47.412729+00:00 19994390.112999979407 28999999.999000068754 28099999.987000048161 3854530.069000006188 60303.563060360 2023-12-25T13:30:48.415131+00:00 19994390.116000000387 28999999.993000030518 28100000.032999988645 3851805.845000029076 60303.563071962 2023-12-25T13:30:49.417532+00:00 19994390.118000000715 28999999.998999949545 28099999.968999978155 3854640.075999975204 60303.563083383 2023-12-25T13:30:50.404300+00:00 19994390.114000018686 29000000.003999948502 28100000.013000011444 3856255.058000088204 60303.563094985 2023-12-25T13:30:51.406697+00:00 19994390.118000000715 29000000.002000089735 28100000.022999998182 3852948.893000007141 60303.563106768 2023-12-25T13:30:52.424720+00:00 19994390.113999959081 28999999.995000001043 28100000.027000010014 3856370.063999890815 60303.563118189 2023-12-25T13:30:53.411488+00:00 19994390.117000039667 29000000.013000000268 28099999.938999950886 3857601.934000014793 60303.563129791 2023-12-25T13:30:54.413893+00:00 19994390.116999980062 28999999.981999989599 28099999.993000030518 3854593.065999985207 60303.563141393 2023-12-25T13:30:55.416292+00:00 19994390.112999979407 28999999.993999999017 28100000.024000048637 3857875.960000038147 60303.563152994 2023-12-25T13:30:56.418692+00:00 19994390.116000000387 29000000.017000000924 28099999.968999978155 3854859.990999999922 60303.563164521 2023-12-25T13:30:57.414580+00:00 19994390.114000018686 28999999.988000009209 28100000.036999940872 3855397.030999999959 60303.563176122 2023-12-25T13:30:58.416971+00:00 19994390.115000009537 29000000.014999989420 28099999.991999980062 3857337.030999999028 60303.563187799 2023-12-25T13:30:59.425869+00:00 19994390.116000000387 29000000.000000000000 28099999.996000051498 3853294.944999999832 60303.563199145 2023-12-25T13:31:00.406134+00:00 19994390.119000021368 28999999.986000001431 28099999.985000010580 3856566.051000000909 60303.563210928 2023-12-25T13:31:01.424165+00:00 19994390.112999979407 29000000.022999998182 28100000.061999920756 3855529.044000000227 60303.563222349 2023-12-25T13:31:02.410934+00:00 19994390.115000009537 28999999.981000009924 28099999.930000070482 3853066.936000001151 60303.563233951 2023-12-25T13:31:03.413332+00:00 19994390.116999980062 29000000.015999969095 28100000.044000029564 3860465.059999999125 60303.563245553 2023-12-25T13:31:04.415723+00:00 19994390.116000059992 29000000.004999998957 28099999.993999961764 3854237.964999999851 60303.563257154 2023-12-25T13:31:05.418122+00:00 19994390.115000009537 28999999.986000001431 28099999.975000020117 3854400.064999998081 60303.563268575 2023-12-25T13:31:06.404896+00:00 19994390.114999890327 28999999.989000018686 28100000.031000021845 3854565.977000006009 60303.563280177 2023-12-25T13:31:07.407294+00:00 19994390.113000039011 29000000.027000010014 28099999.993999961764 3855096.983999996912 60303.563291959 2023-12-25T13:31:08.425320+00:00 19994390.116999980062 28999999.995999988168 28100000.006999969482 3855812.946000001859 60303.563303381 2023-12-25T13:31:09.412097+00:00 19994390.115000009537 28999999.989000018686 28099999.973000049591 3853461.079999998212 60303.563314983 2023-12-25T13:31:10.414497+00:00 19994390.115000009537 29000000.000000000000 28100000.026000019163 3857419.938000001013 60303.563326584 2023-12-25T13:31:11.416897+00:00 19994390.118000030518 29000000.008000019938 28099999.993999961764 3856310.913999997079 60303.563338186 2023-12-25T13:31:12.419295+00:00 19994390.116999980062 29000000.008000019938 28100000.011000040919 3857936.090999998152 60303.563349607 2023-12-25T13:31:13.406070+00:00 19994390.111999988556 28999999.968999978155 28099999.958999991417 3855713.982000008225 60303.563361390 2023-12-25T13:31:14.424087+00:00 19994390.116999980062 29000000.044999960810 28100000.018999930471 3854864.009999989998 60303.563372811 2023-12-25T13:31:15.410873+00:00 19994390.115000009537 28999999.968000050634 28100000.027000069618 3854593.969999998808 60303.563384413 2023-12-25T13:31:16.413277+00:00 19994390.113999959081 29000000.006999969482 28099999.991999991238 3852455.006999998819 60303.563395834 2023-12-25T13:31:17.400054+00:00 19994390.119000080973 28999999.995000001043 28100000.005000010133 3855746.131000012159 60303.563407617 2023-12-25T13:31:18.418070+00:00 19994390.115999940783 29000000.016000028700 28099999.996999990195 3853341.914999992121 60303.563419218 2023-12-25T13:31:19.420463+00:00 19994390.114000078291 28999999.975999951363 28099999.980000000447 3852955.951000005007 60303.563430639 2023-12-25T13:31:20.407239+00:00 19994390.117999911308 29000000.019999980927 28100000.046999990940 3855258.005999996793 60303.563442422 2023-12-25T13:31:21.425261+00:00 19994390.112000111490 28999999.978000041097 28099999.950000021607 3851448.997999995947 60303.563453843 2023-12-25T13:31:22.412041+00:00 19994390.113999959081 28999999.995000001043 28099999.947999980301 3858658.019000009168 60303.563465445 2023-12-25T13:31:23.414439+00:00 19994390.118999961764 29000000.036999940872 28100000.060999989510 3853895.989999995101 60303.563476866 2023-12-25T13:31:24.401217+00:00 19994390.111000061035 28999999.973000049591 28100000.008000019938 3854648.915999994148 60303.563488649 2023-12-25T13:31:25.419237+00:00 19994390.118999961764 28999999.980000019073 28099999.971000019461 3857452.121000006795 60303.563500070 2023-12-25T13:31:26.406007+00:00 19994390.116000059992 29000000.023999929428 28100000.012999951839 3851403.932999997865 60303.563511671 2023-12-25T13:31:27.408401+00:00 19994390.113999959081 28999999.998000029474 28099999.998000029474 3854551.993000001181 60303.563523454 2023-12-25T13:31:28.426422+00:00 19994390.116999980062 29000000.008999940008 28100000.008999999613 3857914.048999994993 60303.563534875 2023-12-25T13:31:29.413204+00:00 19994390.115000009537 28999999.988000001758 28100000.033999979496 3853668.047000005841 60303.563546477 2023-12-25T13:31:30.415597+00:00 19994390.115000009537 29000000.007999990135 28099999.992000039667 3858842.958000003826 60303.563557898 2023-12-25T13:31:31.402368+00:00 19994390.115999940783 29000000.006000008434 28099999.972999989986 3855934.016999990214 60303.563569680 2023-12-25T13:31:32.420387+00:00 19994390.113000001758 28999999.962000001222 28099999.986000001431 3849094.969999998808 60303.563581101 2023-12-25T13:31:33.407152+00:00 19994390.116000000387 29000000.033000010997 28100000.016999959946 3855311.974000006914 60303.563592703 2023-12-25T13:31:34.409548+00:00 19994390.116999998689 28999999.980999980122 28099999.993000030518 3856276.039000004996 60303.563604305 2023-12-25T13:31:35.411954+00:00 19994390.116000000387 29000000.012000020593 28100000.008999940008 3853084.970999985933 60303.563615907 2023-12-25T13:31:36.414357+00:00 19994390.116999998689 29000000.009999990463 28099999.985000010580 3853891.918000013102 60303.563627509 2023-12-25T13:31:37.416760+00:00 19994390.116999998689 29000000.013000011444 28100000.072000030428 3855579.053000003099 60303.563639035 2023-12-25T13:31:38.412646+00:00 19994390.113999988884 28999999.992999970913 28099999.919000029564 3850941.039999992121 60303.563650712 2023-12-25T13:31:39.421548+00:00 19994390.113000009209 28999999.974000040442 28100000.009999990463 3849417.949999988079 60303.563662058 2023-12-25T13:31:40.401822+00:00 19994390.119000021368 29000000.024999979883 28100000.014999989420 3855075.988000005018 60303.563673841 2023-12-25T13:31:41.419845+00:00 19994390.112999979407 28999999.958999991417 28099999.970999959856 3851095.117000014056 60303.563685262 2023-12-25T13:31:42.406623+00:00 19994390.115000009537 29000000.032999988645 28100000.011000040919 3858293.937000005972 60303.563696864 2023-12-25T13:31:43.409029+00:00 19994390.116000000387 28999999.980000019073 28099999.995000001043 3856859.035999984015 60303.563708466 2023-12-25T13:31:44.411427+00:00 19994390.120000001043 28999999.992999970913 28100000.052000049502 3859570.999000012875 60303.563720067 2023-12-25T13:31:45.413821+00:00 19994390.111999988556 29000000.019000049680 28099999.954999919981 3858753.006999998819 60303.563731669 2023-12-25T13:31:46.416226+00:00 19994390.119000021368 29000000.008999999613 28100000.025000099093 3856774.953999996185 60303.563743271 2023-12-25T13:31:47.418624+00:00 19994390.112999979407 28999999.986000001431 28100000.001999970526 3847909.998999983072 60303.563754873 2023-12-25T13:31:48.421020+00:00 19994390.116000000387 28999999.987999919802 28100000.013000011444 3848245.996000022162 60303.563766294 2023-12-25T13:31:49.407797+00:00 19994390.117000039667 29000000.015000101179 28099999.958999991417 3853209.069999992847 60303.563777896 2023-12-25T13:31:50.410198+00:00 19994390.111999988556 28999999.973999980837 28099999.969999909401 3850146.080999999773 60303.563789498 2023-12-25T13:31:51.412596+00:00 19994390.117999970913 29000000.041999939829 28100000.034000039101 3852893.823000013828 60303.563801100 2023-12-25T13:31:52.414995+00:00 19994390.116000000387 28999999.975000020117 28099999.988999959081 3856668.976999998093 60303.563812520 2023-12-25T13:31:53.401765+00:00 19994390.113000039011 28999999.980000019073 28100000.028000000864 3857405.019999980927 60303.563824303 2023-12-25T13:31:54.419777+00:00 19994390.116000000387 29000000.036999940872 28100000.026999998838 3858984.125000000000 60303.563835905 2023-12-25T13:31:55.422175+00:00 19994390.116000000387 28999999.971000079066 28099999.920000001788 3854290.907999991905 60303.563847326 2023-12-25T13:31:56.408955+00:00 19994390.115000009537 29000000.032999988645 28100000.047999989241 3857780.035000026226 60303.563858928 2023-12-25T13:31:57.411355+00:00 19994390.116999980062 29000000.008000019938 28099999.989000011235 3850771.972999989986 60303.563870530 2023-12-25T13:31:58.413749+00:00 19994390.115000009537 29000000.004999998957 28100000.041000008583 3854758.020999997854 60303.563882131 2023-12-25T13:31:59.416146+00:00 19994390.110999941826 28999999.977999929339 28099999.993999991566 3851160.974999994040 60303.563893552 2023-12-25T13:32:00.402905+00:00 19994390.121000051498 28999999.993000030518 28099999.981999989599 3853415.997000008821 60303.563905335 2023-12-25T13:32:01.420929+00:00 19994390.113999959081 28999999.995000001043 28100000.047000020742 3856987.990999997128 60303.563916756 2023-12-25T13:32:02.407699+00:00 19994390.114000078291 28999999.998000029474 28099999.928999990225 3857521.055000007153 60303.563928358 2023-12-25T13:32:03.410102+00:00 19994390.120000001043 29000000.001999970526 28099999.957000020891 3855280.109999984968 60303.563939960 2023-12-25T13:32:04.412508+00:00 19994390.114999890327 29000000.009999990463 28100000.020999971777 3853581.857000023127 60303.563951561 2023-12-25T13:32:05.414906+00:00 19994390.111000061035 29000000.011999960989 28100000.021000031382 3856080.055999964010 60303.563963163 2023-12-25T13:32:06.417302+00:00 19994390.120000001043 29000000.010999999940 28100000.050000008196 3853848.046000003815 60303.563974584 2023-12-25T13:32:07.404081+00:00 19994390.113000039011 28999999.984999988228 28099999.991000000387 3856528.860000013839 60303.563986367 2023-12-25T13:32:08.422100+00:00 19994390.115000009537 28999999.981000009924 28099999.959999978542 3851377.003000020981 60303.563997788 2023-12-25T13:32:09.408880+00:00 19994390.117999911308 29000000.025999989361 28100000.001999970526 3857810.027999997139 60303.564009390 2023-12-25T13:32:10.411280+00:00 19994390.115000009537 29000000.004999998957 28099999.975000020117 3852445.019999980927 60303.564020811 2023-12-25T13:32:11.398052+00:00 19994390.116000059992 28999999.990000009537 28100000.059000018984 3853598.051999986172 60303.564032594 2023-12-25T13:32:12.416078+00:00 19994390.116999980062 28999999.977000001818 28099999.974999960512 3856482.038000047207 60303.564044195 2023-12-25T13:32:13.418476+00:00 19994390.113999959081 29000000.027000010014 28100000.000000000000 3853156.970999956131 60303.564055616 2023-12-25T13:32:14.405241+00:00 19994390.114000078291 28999999.992000009865 28099999.983000040054 3855021.912000000011 60303.564067399 2023-12-25T13:32:15.423261+00:00 19994390.116999980062 29000000.007999960333 28099999.993000030518 3860185.986000000965 60303.564078820 2023-12-25T13:32:16.410034+00:00 19994390.115000009537 28999999.982000049204 28099999.997999910265 3857989.948000013828 60303.564090422 2023-12-25T13:32:17.412438+00:00 19994390.115999940783 28999999.998999949545 28099999.997000098228 3860213.086000024807 60303.564102024 2023-12-25T13:32:18.414837+00:00 19994390.113000039011 28999999.999000009149 28100000.028000000864 3857702.993999958038 60303.564113625 2023-12-25T13:32:19.417234+00:00 19994390.115999940783 29000000.005999978632 28100000.001999970526 3856474.988000034820 60303.564125152 2023-12-25T13:32:20.413117+00:00 19994390.121000051498 29000000.024000048637 28100000.016999959946 3854846.028999983799 60303.564136754 2023-12-25T13:32:21.415518+00:00 19994390.113999959081 28999999.991999980062 28099999.950999978930 3854304.029999970924 60303.564148431 2023-12-25T13:32:22.424415+00:00 19994390.110000010580 28999999.960999969393 28099999.997000098228 3856533.957000017166 60303.564159777 2023-12-25T13:32:23.404683+00:00 19994390.121000051498 29000000.029000040144 28100000.046999931335 3855473.023999989033 60303.564171559 2023-12-25T13:32:24.422701+00:00 19994390.110999941826 28999999.980000019073 28099999.922000050545 3855485.059000014793 60303.564182980 2023-12-25T13:32:25.409479+00:00 19994390.113999959081 29000000.005999919027 28100000.065999981016 3852310.857999979984 60303.564194582 2023-12-25T13:32:26.411871+00:00 19994390.122000001371 28999999.986000061035 28100000.009999990463 3857619.003000020981 60303.564206184 2023-12-25T13:32:27.414263+00:00 19994390.113000009209 29000000.026000019163 28099999.990000009537 3853795.032000004780 60303.564217785 2023-12-25T13:32:28.416654+00:00 19994390.114999990910 29000000.008999940008 28099999.981999989599 3857480.077000021935 60303.564229206 2023-12-25T13:32:29.403432+00:00 19994390.118000000715 29000000.024000048637 28100000.019999980927 3850667.069999992847 60303.564240808 2023-12-25T13:32:30.405828+00:00 19994390.114999990910 28999999.957999940962 28099999.998999949545 3857070.842999995220 60303.564252591 2023-12-25T13:32:31.423850+00:00 19994390.111999999732 29000000.021000031382 28100000.017000079155 3854052.986999989022 60303.564264012 2023-12-25T13:32:32.410625+00:00 19994390.119000021368 29000000.001000050455 28100000.010999999940 3849763.089999973774 60303.564275614 2023-12-25T13:32:33.413020+00:00 19994390.111999988556 28999999.990999940783 28099999.953999999911 3852222.092999995220 60303.564287215 2023-12-25T13:32:34.415414+00:00 19994390.115000009537 28999999.995000001043 28100000.026999998838 3854534.842000008095 60303.564298817 2023-12-25T13:32:35.417811+00:00 19994390.118000000715 28999999.991000059992 28099999.981999989599 3853839.010000050068 60303.564310238 2023-12-25T13:32:36.404582+00:00 19994390.118000000715 29000000.041999939829 28100000.037999998778 3850774.953999996185 60303.564321840 2023-12-25T13:32:37.406978+00:00 19994390.112999979407 28999999.960999969393 28099999.960000008345 3851923.048999965191 60303.564333442 2023-12-25T13:32:38.409381+00:00 19994390.116000000387 28999999.996000051498 28100000.011999990791 3853100.097999989986 60303.564345044 2023-12-25T13:32:39.411783+00:00 19994390.113000039011 29000000.018999930471 28099999.988999988884 3854595.962999999989 60303.564356646 2023-12-25T13:32:40.414180+00:00 19994390.117999970913 28999999.997000098228 28099999.992000009865 3853309.011000037193 60303.564368248 2023-12-25T13:32:41.416580+00:00 19994390.116000000387 28999999.993999961764 28100000.020999971777 3851747.978999971878 60303.564379849 2023-12-25T13:32:42.418981+00:00 19994390.111999988556 29000000.019000049680 28099999.971999999136 3856406.893999993801 60303.564391270 2023-12-25T13:32:43.405756+00:00 19994390.118000030518 28999999.989000000060 28100000.032000008970 3853236.109000027180 60303.564402872 2023-12-25T13:32:44.408149+00:00 19994390.116000000387 28999999.999000001699 28100000.013000011444 3857632.921000003815 60303.564414474 2023-12-25T13:32:45.410550+00:00 19994390.115000009537 28999999.993000000715 28099999.972999989986 3851545.048999965191 60303.564426076 2023-12-25T13:32:46.412950+00:00 19994390.115000009537 28999999.993000000715 28099999.990000009537 3849621.990000010002 60303.564437497 2023-12-25T13:32:47.399726+00:00 19994390.117999970913 28999999.995000001043 28099999.962999999523 3853378.013999999035 60303.564449280 2023-12-25T13:32:48.417747+00:00 19994390.111999988556 29000000.021999981254 28100000.054000020027 3850072.953999996185 60303.564460881 2023-12-25T13:32:49.420140+00:00 19994390.120999988168 28999999.959000021219 28099999.988999959081 3850325.004000008106 60303.564472302 2023-12-25T13:32:50.406914+00:00 19994390.110000010580 29000000.028999980539 28099999.987000048161 3849131.046999990940 60303.564484085 2023-12-25T13:32:51.424943+00:00 19994390.119000021368 28999999.993999991566 28100000.077999949455 3855460.957000017166 60303.564495506 2023-12-25T13:32:52.411716+00:00 19994390.113999959081 29000000.004000011832 28099999.943000078201 3848047.976000010967 60303.564507108 2023-12-25T13:32:53.414112+00:00 19994390.118000030518 29000000.026000019163 28100000.025999899954 3853593.057999968994 60303.564518529 2023-12-25T13:32:54.400880+00:00 19994390.113000039011 28999999.985000010580 28099999.952000018209 3858103.923000038136 60303.564530311 2023-12-25T13:32:55.418902+00:00 19994390.117999911308 28999999.991000000387 28100000.034999970347 3851620.089999973774 60303.564541732 2023-12-25T13:32:56.405671+00:00 19994390.115000009537 29000000.018999990076 28099999.958000060171 3858583.093999981880 60303.564553334 2023-12-25T13:32:57.408063+00:00 19994390.111999988556 28999999.987999979407 28100000.042999979109 3854394.940000057220 60303.564565117 2023-12-25T13:32:58.426084+00:00 19994390.120000001043 29000000.003000020981 28099999.983999971300 3855026.914999961853 60303.564576537 2023-12-25T13:32:59.412851+00:00 19994390.111000061035 28999999.992999970913 28100000.004999998957 3853516.079999982845 60303.564588255 2023-12-25T13:33:00.425246+00:00 19994390.116999980062 29000000.009999990463 28100000.020000100136 3856844.047000051010 60303.564599601 2023-12-25T13:33:01.405511+00:00 19994390.116999980062 29000000.015000049025 28099999.975999951363 3851851.890999972820 60303.564611384 2023-12-25T13:33:02.423535+00:00 19994390.113000039011 28999999.953999999911 28100000.016000028700 3853414.998000026215 60303.564622805 2023-12-25T13:33:03.410309+00:00 19994390.118000030518 29000000.016999959946 28099999.967999938875 3852913.083999990951 60303.564634406 2023-12-25T13:33:04.412717+00:00 19994390.116999980062 28999999.989000078291 28099999.967000011355 3858097.933999956120 60303.564645827 2023-12-25T13:33:05.399492+00:00 19994390.110999941826 29000000.025999899954 28100000.092000011355 3853921.976000010967 60303.564657610 2023-12-25T13:33:06.417512+00:00 19994390.116000059992 28999999.980000019073 28099999.963999990374 3849891.081000030041 60303.564669212 2023-12-25T13:33:07.419908+00:00 19994390.116999980062 29000000.004000071436 28100000.006999969482 3854351.986000000965 60303.564680633 2023-12-25T13:33:08.406685+00:00 19994390.115999940783 29000000.002999901772 28099999.995000001043 3856806.959999979008 60303.564692416 2023-12-25T13:33:09.424708+00:00 19994390.117000099272 28999999.994000080973 28099999.973000049591 3852213.998000026215 60303.564703837 2023-12-25T13:33:10.411483+00:00 19994390.113999959081 28999999.995000001043 28100000.037999998778 3854868.005999981891 60303.564715439 2023-12-25T13:33:11.413880+00:00 19994390.115999940783 29000000.014999989420 28099999.984000001103 3851963.000000000000 60303.564726859 2023-12-25T13:33:12.400657+00:00 19994390.116000059992 29000000.013999938965 28100000.033000010997 3857936.018000007141 60303.564738642 2023-12-25T13:33:13.418672+00:00 19994390.115000009537 28999999.971000079066 28099999.959999989718 3856650.996999979019 60303.564750063 2023-12-25T13:33:14.405449+00:00 19994390.113999959081 29000000.036999940872 28099999.991000011563 3854848.015999972820 60303.564761665 2023-12-25T13:33:15.407849+00:00 19994390.119000080973 28999999.981999989599 28099999.958999991417 3851275.975000023842 60303.564773448 2023-12-25T13:33:16.425873+00:00 19994390.114999890327 29000000.009000059217 28100000.074000000954 3851823.985000013839 60303.564784869 2023-12-25T13:33:17.412649+00:00 19994390.113000039011 28999999.980999950320 28100000.002999991179 3856053.947999954224 60303.564796471 2023-12-25T13:33:18.415047+00:00 19994390.118000030518 28999999.994000080973 28099999.941000010818 3854048.100000023842 60303.564807891 2023-12-25T13:33:19.401822+00:00 19994390.113000001758 29000000.003999948502 28100000.069999959320 3854087.976999998093 60303.564819674 2023-12-25T13:33:20.419842+00:00 19994390.116000000387 29000000.017999999225 28099999.995000001043 3853383.922999978065 60303.564831095 2023-12-25T13:33:21.406614+00:00 19994390.118000000715 28999999.989999998361 28099999.996000051498 3854460.094000101089 60303.564842697 2023-12-25T13:33:22.409013+00:00 19994390.116999998689 29000000.004999998957 28100000.017999950796 3853267.983999968041 60303.564854299 2023-12-25T13:33:23.411415+00:00 19994390.111000001431 29000000.013000000268 28099999.971999999136 3854229.950999975204 60303.564865901 2023-12-25T13:33:24.413812+00:00 19994390.118999999017 28999999.950000021607 28099999.971999999136 3855478.932000041008 60303.564877503 2023-12-25T13:33:25.416215+00:00 19994390.110999990255 29000000.028000000864 28100000.004000011832 3852314.143999934196 60303.564888923 2023-12-25T13:33:26.402989+00:00 19994390.118000000715 29000000.013999998569 28100000.041999999434 3854065.973000050057 60303.564900706 2023-12-25T13:33:27.421008+00:00 19994390.116000000387 28999999.970999989659 28099999.934999998659 3856569.983999968041 60303.564912127 2023-12-25T13:33:28.407781+00:00 19994390.114000018686 29000000.029000010341 28100000.049000021070 3854730.899000049103 60303.564923729 2023-12-25T13:33:29.410175+00:00 19994390.120000001043 28999999.971999999136 28099999.975000020117 3854154.120000004768 60303.564935331 2023-12-25T13:33:30.412575+00:00 19994390.112999979407 29000000.009999990463 28100000.020999908447 3856880.004999995232 60303.564946933 2023-12-25T13:33:31.414976+00:00 19994390.115000009537 29000000.023999989033 28099999.998000029474 3851515.939999938011 60303.564958354 2023-12-25T13:33:32.401751+00:00 19994390.114000018686 29000000.000999990851 28100000.004999998957 3848636.017000079155 60303.564970136 2023-12-25T13:33:33.419775+00:00 19994390.116000000387 28999999.975000020117 28099999.975000020117 3860597.996999979019 60303.564981738 2023-12-25T13:33:34.422168+00:00 19994390.116000000387 29000000.009999990463 28100000.014000058174 3851300.969999908935 60303.564993159 2023-12-25T13:33:35.408940+00:00 19994390.118999961764 28999999.985000010580 28099999.958999991417 3849533.950000048149 60303.565004761 2023-12-25T13:33:36.411337+00:00 19994390.114000018686 29000000.019999980927 28100000.067999958992 3857766.144999980927 60303.565016363 2023-12-25T13:33:37.413737+00:00 19994390.114000018686 28999999.993000030518 28099999.971999999136 3851218.949000000954 60303.565027964 2023-12-25T13:33:38.416134+00:00 19994390.116000000387 28999999.985999941826 28100000.026999950409 3853828.014000058174 60303.565039491 2023-12-25T13:33:39.412024+00:00 19994390.116000000387 29000000.014000058174 28099999.980000019073 3858324.006999969017 60303.565051168 2023-12-25T13:33:40.420930+00:00 19994390.113999959081 28999999.990000009537 28099999.981999989599 3853987.940999985207 60303.565062514 2023-12-25T13:33:41.401197+00:00 19994390.118000030518 29000000.004999998957 28099999.952000018209 3855013.932000041008 60303.565074297 2023-12-25T13:33:42.419209+00:00 19994390.111000001431 29000000.004999998957 28100000.077000018209 3857021.138000010978 60303.565085898 2023-12-25T13:33:43.421609+00:00 19994390.117999970913 28999999.990000009537 28100000.004999998957 3854217.946999907028 60303.565097319 2023-12-25T13:33:44.408394+00:00 19994390.118000030518 28999999.990999940783 28099999.978000041097 3855559.067000031006 60303.565108921 2023-12-25T13:33:45.410795+00:00 19994390.111999988556 29000000.016000028700 28099999.967000011355 3856080.108000040054 60303.565120523 2023-12-25T13:33:46.413193+00:00 19994390.118000030518 28999999.968999978155 28100000.039999961853 3855058.828999996185 60303.565132125 2023-12-25T13:33:47.415588+00:00 19994390.115999940783 29000000.046000000089 28099999.973999980837 3852773.968999981880 60303.565143546 2023-12-25T13:33:48.402365+00:00 19994390.114000078291 28999999.958000060171 28100000.008999999613 3857764.021000028122 60303.565155329 2023-12-25T13:33:49.420389+00:00 19994390.115999940783 29000000.020999908447 28100000.021999999881 3856117.993999958038 60303.565166750 2023-12-25T13:33:50.407169+00:00 19994390.118000030518 29000000.014999989420 28100000.000000000000 3858267.014000058174 60303.565178351 2023-12-25T13:33:51.409569+00:00 19994390.113000039011 28999999.990000009537 28100000.003000009805 3856552.015999913216 60303.565189953 2023-12-25T13:33:52.411972+00:00 19994390.120000001043 28999999.996000051498 28099999.946000009775 3853036.044000030030 60303.565201555 2023-12-25T13:33:53.414372+00:00 19994390.115999940783 28999999.998999949545 28100000.046999990940 3857076.934000014793 60303.565213157 2023-12-25T13:33:54.416773+00:00 19994390.111999988556 28999999.986000061035 28099999.990000009537 3855383.067999958992 60303.565224578 2023-12-25T13:33:55.403547+00:00 19994390.116999980062 29000000.008999940008 28099999.989999979734 3855677.935000061989 60303.565236361 2023-12-25T13:33:56.421562+00:00 19994390.116000059992 29000000.004999998957 28100000.020000010729 3856513.944999932777 60303.565247782 2023-12-25T13:33:57.408337+00:00 19994390.111999988556 28999999.993000000715 28099999.985000010580 3860959.964000105858 60303.565259384 2023-12-25T13:33:58.410740+00:00 19994390.115999940783 29000000.028000000864 28100000.074999991804 3851346.088999987114 60303.565270805 2023-12-25T13:33:59.397519+00:00 19994390.115000009537 28999999.962000001222 28099999.899999979883 3854509.071999907028 60303.565282587 2023-12-25T13:34:00.415534+00:00 19994390.115000009537 28999999.986999999732 28100000.049000021070 3853037.899000049103 60303.565294189 2023-12-25T13:34:01.417933+00:00 19994390.119000080973 29000000.063999999315 28100000.000000000000 3858237.047000051010 60303.565305610 2023-12-25T13:34:02.404712+00:00 19994390.111999988556 28999999.988000009209 28099999.977000001818 3857034.036999940872 60303.565317393 2023-12-25T13:34:03.422728+00:00 19994390.115000009537 29000000.006000008434 28100000.026000019163 3853681.027999997139 60303.565328814 2023-12-25T13:34:04.409508+00:00 19994390.118999961764 28999999.994999971241 28100000.023999989033 3855009.912000060081 60303.565340416 2023-12-25T13:34:05.411919+00:00 19994390.115000009537 28999999.993000000715 28099999.953999999911 3855080.026999949943 60303.565352018 2023-12-25T13:34:06.414321+00:00 19994390.113999959081 29000000.004999998957 28099999.992999970913 3856250.011999965180 60303.565363619 2023-12-25T13:34:07.416719+00:00 19994390.116000059992 28999999.999000009149 28100000.032999988645 3858027.044000030030 60303.565375040 2023-12-25T13:34:08.403494+00:00 19994390.115999940783 28999999.981999989599 28099999.952000018209 3853431.009000062943 60303.565386642 2023-12-25T13:34:09.405896+00:00 19994390.114000078291 29000000.013999998569 28100000.021999958903 3855972.988999962807 60303.565398244 2023-12-25T13:34:10.408294+00:00 19994390.120000001043 29000000.002000030130 28100000.008000019938 3857273.960999966133 60303.565409846 2023-12-25T13:34:11.410696+00:00 19994390.110999941826 28999999.986000001431 28099999.963999990374 3854833.978999971878 60303.565421448 2023-12-25T13:34:12.413100+00:00 19994390.118000030518 29000000.015999969095 28100000.003000020981 3860464.974000095855 60303.565433050 2023-12-25T13:34:13.415499+00:00 19994390.116999998689 28999999.975000020117 28100000.093000050634 3853639.950999975204 60303.565444652 2023-12-25T13:34:14.417903+00:00 19994390.114000000060 29000000.033999979496 28099999.932999968529 3854430.149999976158 60303.565456073 2023-12-25T13:34:15.404678+00:00 19994390.114000011235 28999999.975000020117 28100000.021000031382 3854578.881000041962 60303.565467674 2023-12-25T13:34:16.407073+00:00 19994390.116999998689 29000000.022999998182 28099999.991999980062 3850621.113999962807 60303.565479276 2023-12-25T13:34:17.409479+00:00 19994390.111999988556 28999999.975000020117 28099999.998000029474 3856439.934000014793 60303.565490878 2023-12-25T13:34:18.411882+00:00 19994390.118999999017 29000000.020999908447 28100000.000999931246 3854157.985000013839 60303.565502405 2023-12-25T13:34:19.407775+00:00 19994390.118000019342 28999999.962000008672 28099999.981999989599 3851298.036999940872 60303.565514082 2023-12-25T13:34:20.416680+00:00 19994390.111999988556 29000000.007000088692 28099999.985000010580 3851376.986999989022 60303.565525684 2023-12-25T13:34:21.419079+00:00 19994390.118000000715 28999999.996999979019 28100000.021000031382 3853468.994000076782 60303.565537211 2023-12-25T13:34:22.414971+00:00 19994390.113999988884 29000000.022999998182 28100000.004999998957 3852803.023000001907 60303.565548812 2023-12-25T13:34:23.417367+00:00 19994390.113999988884 28999999.980000019073 28099999.965000029653 3856191.867999910843 60303.565560233 2023-12-25T13:34:24.404146+00:00 19994390.117000009865 29000000.035999890417 28100000.074000000954 3850564.155000091065 60303.565571835 2023-12-25T13:34:25.406542+00:00 19994390.116000000387 28999999.979000091553 28099999.987999919802 3852994.025999904145 60303.565583437 2023-12-25T13:34:26.408940+00:00 19994390.114000018686 29000000.014999989420 28099999.932000041008 3853910.923000096809 60303.565595039 2023-12-25T13:34:27.411338+00:00 19994390.118999961764 28999999.985999941826 28100000.032999999821 3851626.976999998093 60303.565606460 2023-12-25T13:34:28.398110+00:00 19994390.114000018686 28999999.960000038147 28099999.949999999255 3854954.053999900818 60303.565618242 2023-12-25T13:34:29.416133+00:00 19994390.114000018686 29000000.022999998182 28100000.084000010043 3851445.952000021935 60303.565629844 2023-12-25T13:34:30.418530+00:00 19994390.118999961764 29000000.004999998957 28099999.975999999791 3853797.996000051033 60303.565641265 2023-12-25T13:34:31.405307+00:00 19994390.116000000387 28999999.998000029474 28099999.971999999136 3851483.901999949943 60303.565653048 2023-12-25T13:34:32.423325+00:00 19994390.111000001431 29000000.016999959946 28099999.988999988884 3851578.174000024796 60303.565664469 2023-12-25T13:34:33.410102+00:00 19994390.119000021368 28999999.988999959081 28099999.983000010252 3855838.911000012886 60303.565676071 2023-12-25T13:34:34.412500+00:00 19994390.111999988556 29000000.017000000924 28100000.074000000954 3856149.001000047196 60303.565687492 2023-12-25T13:34:35.399278+00:00 19994390.117000039667 28999999.971000008285 28099999.946000009775 3852514.153999925125 60303.565699274 2023-12-25T13:34:36.417298+00:00 19994390.118999961764 29000000.037999991328 28100000.029999971390 3855444.018000007141 60303.565710695 2023-12-25T13:34:37.404072+00:00 19994390.111999988556 28999999.969000011683 28099999.960000038147 3852731.787999988068 60303.565722297 2023-12-25T13:34:38.406467+00:00 19994390.115000009537 29000000.015000000596 28100000.035999950022 3853950.069000006188 60303.565734080 2023-12-25T13:34:39.424487+00:00 19994390.119000021368 29000000.012999981642 28099999.993000030518 3856910.993000030983 60303.565745501 2023-12-25T13:34:40.411269+00:00 19994390.113999959081 28999999.980000019073 28099999.981999989599 3849540.041000009049 60303.565757103 2023-12-25T13:34:41.413669+00:00 19994390.115000009537 29000000.025000009686 28100000.055999990553 3854443.011000037193 60303.565768524 2023-12-25T13:34:42.400444+00:00 19994390.116000059992 28999999.967999991030 28099999.953000009060 3856811.984999895096 60303.565780306 2023-12-25T13:34:43.418460+00:00 19994390.115000009537 29000000.004000011832 28100000.046999990940 3851497.031000018120 60303.565791727 2023-12-25T13:34:44.405235+00:00 19994390.113999959081 29000000.021999958903 28099999.963999990374 3861584.980000019073 60303.565803329 2023-12-25T13:34:45.407634+00:00 19994390.118000030518 28999999.987000048161 28099999.980000019073 3854355.978000044823 60303.565814931 2023-12-25T13:34:46.410033+00:00 19994390.113999959081 28999999.991999980062 28100000.050999999046 3851954.061999917030 60303.565826533 2023-12-25T13:34:47.412428+00:00 19994390.116999980062 29000000.018999990076 28100000.001999970526 3856559.898000001907 60303.565838134 2023-12-25T13:34:48.414825+00:00 19994390.115000009537 28999999.987999979407 28100000.014999989420 3853295.012000083923 60303.565849556 2023-12-25T13:34:49.401601+00:00 19994390.113999959081 28999999.975000020117 28099999.940000060946 3853616.042999982834 60303.565861338 2023-12-25T13:34:50.419620+00:00 19994390.118000030518 29000000.033999979496 28099999.995999928564 3858262.958999990951 60303.565872759 2023-12-25T13:34:51.406392+00:00 19994390.113000039011 28999999.970000028610 28100000.032000061125 3863128.067999958992 60303.565884361 2023-12-25T13:34:52.408795+00:00 19994390.115000009537 29000000.013999998569 28099999.965000029653 3857257.904000043869 60303.565895963 2023-12-25T13:34:53.411200+00:00 19994390.116999980062 29000000.011999960989 28100000.015999909490 3857566.090000032913 60303.565907565 2023-12-25T13:34:54.413603+00:00 19994390.118999961764 28999999.989000078291 28100000.011000040919 3853835.973999977112 60303.565918986 2023-12-25T13:34:55.400377+00:00 19994390.114000078291 28999999.977999929339 28099999.998999949545 3854342.069000006188 60303.565930588 2023-12-25T13:34:56.402785+00:00 19994390.117999911308 29000000.028000000864 28100000.012000080198 3851765.924999951851 60303.565942370 2023-12-25T13:34:57.420817+00:00 19994390.113000039011 28999999.950999978930 28099999.940999981016 3850563.014999986161 60303.565953791 2023-12-25T13:34:58.407578+00:00 19994390.113000039011 29000000.043000098318 28100000.031000021845 3857692.009999989998 60303.565965393 2023-12-25T13:34:59.409976+00:00 19994390.117999911308 29000000.026999950409 28100000.041999939829 3854790.993000030983 60303.565976995 2023-12-25T13:35:00.412376+00:00 19994390.113000039011 28999999.971999999136 28099999.990000009537 3852029.942000031006 60303.565988597 2023-12-25T13:35:01.414776+00:00 19994390.118000030518 29000000.008999940008 28099999.967000011355 3855911.090999960899 60303.566000124 2023-12-25T13:35:02.410671+00:00 19994390.115999940783 28999999.993000030518 28100000.009999990463 3855085.891000031959 60303.566011800 2023-12-25T13:35:03.419576+00:00 19994390.114000078291 29000000.009000059217 28099999.983000040054 3855157.113000034820 60303.566023146 2023-12-25T13:35:04.399840+00:00 19994390.115000009537 28999999.978999968618 28099999.993000030518 3855854.014999986161 60303.566034929 2023-12-25T13:35:05.417860+00:00 19994390.115999940783 29000000.013000011444 28100000.024999998510 3854331.907999991905 60303.566046531 2023-12-25T13:35:06.420257+00:00 19994390.116000059992 29000000.016000028700 28099999.991999998689 3856298.034999967087 60303.566057952 2023-12-25T13:35:07.407031+00:00 19994390.116000000387 28999999.983999971300 28100000.013999998569 3854661.976999998093 60303.566069554 2023-12-25T13:35:08.409431+00:00 19994390.118999999017 28999999.998000029474 28099999.988000009209 3854258.952999948990 60303.566081156 2023-12-25T13:35:09.411835+00:00 19994390.111000001431 29000000.009999990463 28100000.045000001788 3849955.998000026215 60303.566092758 2023-12-25T13:35:10.414230+00:00 19994390.116000000387 28999999.990999940783 28100000.002000000328 3857141.979000092018 60303.566104178 2023-12-25T13:35:11.401003+00:00 19994390.116000000387 29000000.019000001252 28099999.960999999195 3860420.041999936104 60303.566115961 2023-12-25T13:35:12.419013+00:00 19994390.111999999732 28999999.962000001222 28100000.016999989748 3858966.042999982834 60303.566127382 2023-12-25T13:35:13.405781+00:00 19994390.120000001043 29000000.039000000805 28099999.987000018358 3855857.973000050057 60303.566138984 2023-12-25T13:35:14.408176+00:00 19994390.116999980062 28999999.993999999017 28100000.013000011444 3853268.023999928962 60303.566150585 2023-12-25T13:35:15.410578+00:00 19994390.110000010580 28999999.974000010639 28099999.964999970049 3855073.016000031959 60303.566162187 2023-12-25T13:35:16.412975+00:00 19994390.118000000715 29000000.049999978393 28100000.074000000954 3855222.932999968994 60303.566173789 2023-12-25T13:35:17.415373+00:00 19994390.116000000387 28999999.981000009924 28099999.949999991804 3854839.021000028122 60303.566185210 2023-12-25T13:35:18.402149+00:00 19994390.111999988556 28999999.974999990314 28099999.999000009149 3857617.016000031959 60303.566196993 2023-12-25T13:35:19.420165+00:00 19994390.123000029474 29000000.035000029951 28100000.037000000477 3851214.018000007141 60303.566208414 2023-12-25T13:35:20.406941+00:00 19994390.111000001431 28999999.961999949068 28099999.934999998659 3854581.050999999046 60303.566220015 2023-12-25T13:35:21.409336+00:00 19994390.116000000387 29000000.005000051111 28100000.013999998569 3852570.942000031006 60303.566231437 2023-12-25T13:35:22.396119+00:00 19994390.116999980062 29000000.024999979883 28100000.008999999613 3857792.935999989975 60303.566243219 2023-12-25T13:35:23.414139+00:00 19994390.116999980062 28999999.995000001043 28100000.006999969482 3849458.074999928009 60303.566254821 2023-12-25T13:35:24.416533+00:00 19994390.114000018686 29000000.008000019938 28100000.004000071436 3848325.914000033867 60303.566266242 2023-12-25T13:35:25.403309+00:00 19994390.115000009537 29000000.009999990463 28100000.016999959946 3847641.047000051010 60303.566278025 2023-12-25T13:35:26.421323+00:00 19994390.116999980062 28999999.993999961764 28099999.975000020117 3850510.988999962807 60303.566289445 2023-12-25T13:35:27.408097+00:00 19994390.112999979407 28999999.959000051022 28099999.960999969393 3851598.069000006188 60303.566301047 2023-12-25T13:35:28.410502+00:00 19994390.118000030518 29000000.019999980927 28100000.024999979883 3852302.899999976158 60303.566312649 2023-12-25T13:35:29.412904+00:00 19994390.115000009537 28999999.992999970913 28100000.042999979109 3851517.144999980927 60303.566324251 2023-12-25T13:35:30.415306+00:00 19994390.112999979407 29000000.000000000000 28099999.961000081152 3850614.883000016212 60303.566335672 2023-12-25T13:35:31.402079+00:00 19994390.118000030518 28999999.989000078291 28100000.013999938965 3852745.996999979019 60303.566347274 2023-12-25T13:35:32.404476+00:00 19994390.115000009537 29000000.012999888510 28099999.981000069529 3848943.003000020981 60303.566359057 2023-12-25T13:35:33.422497+00:00 19994390.112999919802 29000000.003000020981 28100000.053999900818 3852490.009999989998 60303.566370478 2023-12-25T13:35:34.409269+00:00 19994390.117000099272 29000000.003000020981 28099999.955000039190 3852339.975999950897 60303.566382079 2023-12-25T13:35:35.411672+00:00 19994390.115999940783 28999999.988000039011 28099999.988000039011 3855876.131000000052 60303.566393681 2023-12-25T13:35:36.414082+00:00 19994390.118000030518 29000000.019999980927 28100000.051999930292 3852153.962000001222 60303.566405283 2023-12-25T13:35:37.416480+00:00 19994390.115000009537 28999999.985000010580 28099999.943000078201 3851804.895000000019 60303.566416704 2023-12-25T13:35:38.403252+00:00 19994390.113999959081 28999999.990000009537 28100000.016999959946 3852189.035999999847 60303.566428306 2023-12-25T13:35:39.405650+00:00 19994390.118000030518 29000000.018000010401 28100000.047000050545 3857174.112000000197 60303.566439908 2023-12-25T13:35:40.408049+00:00 19994390.115999940783 28999999.998999949545 28099999.924000021070 3858646.949000000954 60303.566451510 2023-12-25T13:35:41.410450+00:00 19994390.113000039011 29000000.003000020981 28100000.018999930471 3857536.949999998789 60303.566463112 2023-12-25T13:35:42.412848+00:00 19994390.118000030518 29000000.013999938965 28100000.039999961853 3855088.970000002999 60303.566474713 2023-12-25T13:35:43.415245+00:00 19994390.113000039011 28999999.969000101089 28099999.973000001162 3855359.044000000227 60303.566486315 2023-12-25T13:35:44.417641+00:00 19994390.116999980062 29000000.050999999046 28100000.048000000417 3855134.034999995958 60303.566497842 2023-12-25T13:35:45.413524+00:00 19994390.113999959081 28999999.973999980837 28099999.962999999523 3851496.943000004161 60303.566509443 2023-12-25T13:35:46.415923+00:00 19994390.116999980062 28999999.980999950320 28099999.974000010639 3851128.026999995112 60303.566520865 2023-12-25T13:35:47.402698+00:00 19994390.113999959081 29000000.009000059217 28100000.015999991447 3859411.954999998212 60303.566532467 2023-12-25T13:35:48.405090+00:00 19994390.118000030518 29000000.008000001311 28100000.043000008911 3861764.919000007212 60303.566544068 2023-12-25T13:35:49.407490+00:00 19994390.116000059992 29000000.000999998301 28099999.977000001818 3855440.171999997925 60303.566555670 2023-12-25T13:35:50.409890+00:00 19994390.113999959081 28999999.999000001699 28099999.967000011355 3858084.968999996781 60303.566567272 2023-12-25T13:35:51.412290+00:00 19994390.116000059992 28999999.996000010520 28100000.024999979883 3855867.968000002205 60303.566578873 2023-12-25T13:35:52.414683+00:00 19994390.111999988556 28999999.984999999404 28099999.993999991566 3855229.025999993086 60303.566590475 2023-12-25T13:35:53.417085+00:00 19994390.116999980062 29000000.004999998957 28099999.961000028998 3853184.945000008214 60303.566601897 2023-12-25T13:35:54.403860+00:00 19994390.118000030518 29000000.021000001580 28100000.040000021458 3852793.108999996912 60303.566613498 2023-12-25T13:35:55.406259+00:00 19994390.112999919802 28999999.958000000566 28099999.973999980837 3858303.919000000227 60303.566625100 2023-12-25T13:35:56.408659+00:00 19994390.116000059992 29000000.031999979168 28100000.036000009626 3854178.997999995947 60303.566636702 2023-12-25T13:35:57.411065+00:00 19994390.116999980062 28999999.986000001431 28099999.958000000566 3853447.034000008833 60303.566648123 2023-12-25T13:35:58.397841+00:00 19994390.113000039011 29000000.013999998569 28100000.018000010401 3858877.001999989152 60303.566659906 2023-12-25T13:35:59.415855+00:00 19994390.115000009537 28999999.986000001431 28099999.997999969870 3848497.062000005972 60303.566671507 2023-12-25T13:36:00.418249+00:00 19994390.118999999017 29000000.004000011832 28100000.023999989033 3850213.896999999881 60303.566682928 2023-12-25T13:36:01.405024+00:00 19994390.114000000060 28999999.979000028223 28099999.959000051022 3857566.951000005007 60303.566694530 2023-12-25T13:36:02.407421+00:00 19994390.118000000715 29000000.042999979109 28100000.059999939054 3854848.060000001919 60303.566706132 2023-12-25T13:36:03.409825+00:00 19994390.113000001758 28999999.953000009060 28099999.902000069618 3856157.025999993086 60303.566717734 2023-12-25T13:36:04.412221+00:00 19994390.116000000387 29000000.041000008583 28100000.107999920845 3858119.006999998819 60303.566729155 2023-12-25T13:36:05.398998+00:00 19994390.118999999017 28999999.986000001431 28099999.960000038147 3858986.991999999154 60303.566740938 2023-12-25T13:36:06.417022+00:00 19994390.113000009209 28999999.996999979019 28099999.955000039190 3856289.038000002969 60303.566752359 2023-12-25T13:36:07.403794+00:00 19994390.111999988556 29000000.014000058174 28100000.036000009626 3857681.959999992978 60303.566763961 2023-12-25T13:36:08.406188+00:00 19994390.117000009865 28999999.986999988556 28100000.023999929428 3857212.975000008941 60303.566775743 2023-12-25T13:36:09.424207+00:00 19994390.114999979734 28999999.988999959081 28100000.004000071436 3855840.957999988925 60303.566787164 2023-12-25T13:36:10.410988+00:00 19994390.117000009865 29000000.009999990463 28099999.995000001043 3855872.039000004996 60303.566798766 2023-12-25T13:36:11.413386+00:00 19994390.116000000387 28999999.995000001043 28099999.989999890327 3855612.018999993801 60303.566810187 2023-12-25T13:36:12.400163+00:00 19994390.113999988884 29000000.008000019938 28099999.975000020117 3853894.953999996185 60303.566821970 2023-12-25T13:36:13.418182+00:00 19994390.117000009865 29000000.018999930471 28099999.966000080109 3851692.036000012886 60303.566833391 2023-12-25T13:36:14.404961+00:00 19994390.117999970913 28999999.986999988556 28100000.048999909312 3848105.037000000011 60303.566844992 2023-12-25T13:36:15.407358+00:00 19994390.114000018686 28999999.989000078291 28100000.014000058174 3854768.074999988079 60303.566856594 2023-12-25T13:36:16.409760+00:00 19994390.112999979407 28999999.995000001043 28100000.000000000000 3851750.874000012875 60303.566868196 2023-12-25T13:36:17.412161+00:00 19994390.118000030518 29000000.014999989420 28099999.957999940962 3853702.997999995947 60303.566879798 2023-12-25T13:36:18.414569+00:00 19994390.114000018686 28999999.980000019073 28100000.040000081062 3858021.951999992132 60303.566891219 2023-12-25T13:36:19.401339+00:00 19994390.114999949932 29000000.026999950409 28100000.019999980927 3857385.048000007868 60303.566903002 2023-12-25T13:36:20.419361+00:00 19994390.118000030518 28999999.988000039011 28099999.921999931335 3852151.971000016201 60303.566914423 2023-12-25T13:36:21.406134+00:00 19994390.115000009537 29000000.008000019938 28100000.070999998599 3850659.049999982119 60303.566926025 2023-12-25T13:36:22.408533+00:00 19994390.116999980062 28999999.987999919802 28099999.936000000685 3856478.016999990214 60303.566937626 2023-12-25T13:36:23.410926+00:00 19994390.114000018686 29000000.032999988645 28100000.063999999315 3853918.018000007141 60303.566949228 2023-12-25T13:36:24.413326+00:00 19994390.116999980062 28999999.965000029653 28100000.006000008434 3857237.863000005018 60303.566960755 2023-12-25T13:36:25.409218+00:00 19994390.112999979407 29000000.006999999285 28099999.982999980450 3856546.214000015985 60303.566972357 2023-12-25T13:36:26.411617+00:00 19994390.116999980062 29000000.008000001311 28099999.975000020117 3855174.963999987114 60303.566984034 2023-12-25T13:36:27.420523+00:00 19994390.115000009537 28999999.986999999732 28100000.031999979168 3861414.801999986172 60303.566995380 2023-12-25T13:36:28.400787+00:00 19994390.116000059992 29000000.005000010133 28100000.001000020653 3850601.123000026215 60303.567007162 2023-12-25T13:36:29.418803+00:00 19994390.115000009537 28999999.978999998420 28099999.981999989599 3857803.018999993801 60303.567018583 2023-12-25T13:36:30.405577+00:00 19994390.116999980062 29000000.008999999613 28099999.983000010252 3857189.947999984026 60303.567030185 2023-12-25T13:36:31.407978+00:00 19994390.115999940783 28999999.972999989986 28099999.969999969006 3850905.107000023127 60303.567041787 2023-12-25T13:36:32.410380+00:00 19994390.116000059992 29000000.037000000477 28100000.067000031471 3853209.881999998819 60303.567053389 2023-12-25T13:36:33.412778+00:00 19994390.113000039011 29000000.011999990791 28100000.027000010014 3858896.931999980938 60303.567064810 2023-12-25T13:36:34.399551+00:00 19994390.116999980062 28999999.995999988168 28099999.954999979585 3854048.101999998093 60303.567076412 2023-12-25T13:36:35.401946+00:00 19994390.111999988556 29000000.003000020981 28100000.004000011832 3854822.997000008821 60303.567088194 2023-12-25T13:36:36.419964+00:00 19994390.116999980062 29000000.000000000000 28099999.999000009149 3856762.976999998093 60303.567099615 2023-12-25T13:36:37.406750+00:00 19994390.118999961764 28999999.978999968618 28099999.947999950498 3850220.013000010978 60303.567111217 2023-12-25T13:36:38.409157+00:00 19994390.111999988556 29000000.025000039488 28100000.028000000864 3855351.974999994040 60303.567122819 2023-12-25T13:36:39.411553+00:00 19994390.115000009537 28999999.998999949545 28100000.055999990553 3855844.053999990225 60303.567134421 2023-12-25T13:36:40.413952+00:00 19994390.121999979019 28999999.969000041485 28099999.930999990553 3850800.923000007868 60303.567145842 2023-12-25T13:36:41.400730+00:00 19994390.113000039011 29000000.032000008970 28100000.070000048727 3852243.148999989033 60303.567157624 2023-12-25T13:36:42.418750+00:00 19994390.111999988556 28999999.983999971300 28099999.939999941736 3854885.958000003826 60303.567169045 2023-12-25T13:36:43.405520+00:00 19994390.118000030518 29000000.007000029087 28100000.042000059038 3853099.031999974977 60303.567180647 2023-12-25T13:36:44.407920+00:00 19994390.115000009537 29000000.014999989420 28100000.014999989420 3853747.906000018120 60303.567192249 2023-12-25T13:36:45.410317+00:00 19994390.113999959081 29000000.008000019938 28099999.970999959856 3852502.977999985218 60303.567203851 2023-12-25T13:36:46.412718+00:00 19994390.118000030518 28999999.981999989599 28100000.013000011444 3853308.983000040054 60303.567215453 2023-12-25T13:36:47.415121+00:00 19994390.113999959081 28999999.978000041097 28099999.938000079244 3857405.079999982845 60303.567226874 2023-12-25T13:36:48.401892+00:00 19994390.116000059992 28999999.997999910265 28100000.008000019938 3853298.925999999046 60303.567238656 2023-12-25T13:36:49.419914+00:00 19994390.118000030518 29000000.031000021845 28100000.055999990553 3856370.171000003815 60303.567250078 2023-12-25T13:36:50.406687+00:00 19994390.111999988556 28999999.971999999136 28099999.980999950320 3852554.901000022888 60303.567261679 2023-12-25T13:36:51.409087+00:00 19994390.115999940783 29000000.024999979883 28100000.000000000000 3854367.949999988079 60303.567273100 2023-12-25T13:36:52.395866+00:00 19994390.116999980062 28999999.991999980062 28099999.970000028610 3855291.029999970924 60303.567284883 2023-12-25T13:36:53.413895+00:00 19994390.116000059992 28999999.973000049591 28100000.008999940008 3856083.009999989998 60303.567296485 2023-12-25T13:36:54.416294+00:00 19994390.114999998361 29000000.011999960989 28100000.059000018984 3857933.048000038136 60303.567307906 2023-12-25T13:36:55.403054+00:00 19994390.114999998361 29000000.030000090599 28099999.930999990553 3852717.986999989022 60303.567319688 2023-12-25T13:36:56.421030+00:00 19994390.117000009865 28999999.963999990374 28099999.990000009537 3851519.954999982845 60303.567331109 2023-12-25T13:36:57.407781+00:00 19994390.116000000387 29000000.004999998957 28100000.031000021845 3855924.008000016212 60303.567342710 2023-12-25T13:36:58.410175+00:00 19994390.113000009209 29000000.032999988645 28100000.039999961853 3855415.041000009049 60303.567354131 2023-12-25T13:36:59.396952+00:00 19994390.113999988884 28999999.967999938875 28099999.991999998689 3853041.950999975204 60303.567365914 2023-12-25T13:37:00.414969+00:00 19994390.119999989867 29000000.016000028700 28099999.925000000745 3858518.008000016212 60303.567377335 2023-12-25T13:37:01.401744+00:00 19994390.112000018358 29000000.008000019938 28100000.076000008732 3857160.985000013839 60303.567388937 2023-12-25T13:37:02.404143+00:00 19994390.114999979734 28999999.984999999404 28099999.974999990314 3852616.996999979019 60303.567400720 2023-12-25T13:37:03.422163+00:00 19994390.118000000715 29000000.021000009030 28099999.992000009865 3857528.942000031006 60303.567412140 2023-12-25T13:37:04.408934+00:00 19994390.115000009537 28999999.975999999791 28099999.971999999136 3857664.040999948978 60303.567423742 2023-12-25T13:37:05.411335+00:00 19994390.116000000387 28999999.993999999017 28100000.045999970287 3856641.077000021935 60303.567435269 2023-12-25T13:37:06.407225+00:00 19994390.116000000387 29000000.006999980658 28099999.997000008821 3859328.912999988068 60303.567446946 2023-12-25T13:37:07.416129+00:00 19994390.116000000387 29000000.001000020653 28099999.977000001818 3854994.053000032902 60303.567458292 2023-12-25T13:37:08.396398+00:00 19994390.115000009537 29000000.011000011116 28100000.012000020593 3854648.014999986161 60303.567470075 2023-12-25T13:37:09.414427+00:00 19994390.115000009537 28999999.982999980450 28099999.972999989986 3855692.989000021946 60303.567481495 2023-12-25T13:37:10.401210+00:00 19994390.114000018686 29000000.001000020653 28100000.011999960989 3857300.038999975193 60303.567493097 2023-12-25T13:37:11.403607+00:00 19994390.116000000387 29000000.011999990791 28100000.035000029951 3849915.972999989986 60303.567504880 2023-12-25T13:37:12.421631+00:00 19994390.120000001043 29000000.003000020981 28099999.990000009537 3853804.948000013828 60303.567516301 2023-12-25T13:37:13.408413+00:00 19994390.111999988556 28999999.973999980837 28100000.010999981314 3853519.055000007153 60303.567527903 2023-12-25T13:37:14.410817+00:00 19994390.116000000387 29000000.008000019938 28099999.955000039190 3856888.913999975193 60303.567539505 2023-12-25T13:37:15.413211+00:00 19994390.116000000387 29000000.006999969482 28100000.046999990940 3850121.027000010014 60303.567551107 2023-12-25T13:37:16.415607+00:00 19994390.113999959081 28999999.972999989986 28099999.961999949068 3854312.005999981891 60303.567562527 2023-12-25T13:37:17.402381+00:00 19994390.116000000387 29000000.015000049025 28100000.024000048637 3853390.041999996174 60303.567574129 2023-12-25T13:37:18.404785+00:00 19994390.116000059992 28999999.997999969870 28100000.016000028700 3854285.953000009060 60303.567585731 2023-12-25T13:37:19.407183+00:00 19994390.112999979407 28999999.993000030518 28099999.977000001818 3853480.039000033867 60303.567597333 2023-12-25T13:37:20.409586+00:00 19994390.117000039667 29000000.049000021070 28100000.015999909490 3853753.930999993812 60303.567608935 2023-12-25T13:37:21.411982+00:00 19994390.118999961764 28999999.953999999911 28100000.014999989420 3851484.073000013828 60303.567620537 2023-12-25T13:37:22.414387+00:00 19994390.113999959081 29000000.016999959946 28099999.962000008672 3850005.049999951851 60303.567632139 2023-12-25T13:37:23.416783+00:00 19994390.116000059992 29000000.011999960989 28099999.995000001043 3856881.989000021946 60303.567643560 2023-12-25T13:37:24.403552+00:00 19994390.115000009537 28999999.974000100046 28100000.030000090599 3855515.911000012886 60303.567655161 2023-12-25T13:37:25.405952+00:00 19994390.110999941826 29000000.022999878973 28099999.964999910444 3859828.074000000954 60303.567666763 2023-12-25T13:37:26.408355+00:00 19994390.120000001043 28999999.974000100046 28100000.045000080019 3857101.888000010978 60303.567678365 2023-12-25T13:37:27.410756+00:00 19994390.113000039011 29000000.006999969482 28099999.935999989510 3859469.104999959003 60303.567689786 2023-12-25T13:37:28.397538+00:00 19994390.113999959081 29000000.016999959946 28100000.036000009626 3856999.986000000965 60303.567701569 2023-12-25T13:37:29.415556+00:00 19994390.123000029474 28999999.976000070572 28099999.990999940783 3853194.993000030983 60303.567713171 2023-12-25T13:37:30.417956+00:00 19994390.111999988556 29000000.011999960989 28100000.021999958903 3858604.981000006199 60303.567724592 2023-12-25T13:37:31.404730+00:00 19994390.113999959081 29000000.001000050455 28099999.970000028610 3855316.030999958981 60303.567736194 2023-12-25T13:37:32.407128+00:00 19994390.120000001043 28999999.980999950320 28100000.040000081062 3856948.972000002861 60303.567747795 2023-12-25T13:37:33.409528+00:00 19994390.111999988556 29000000.029000040144 28099999.977999929339 3856825.964000045788 60303.567759397 2023-12-25T13:37:34.411927+00:00 19994390.116000059992 28999999.980000019073 28099999.983999971300 3858877.077999948990 60303.567770818 2023-12-25T13:37:35.398697+00:00 19994390.118000030518 28999999.973999980837 28099999.974000100046 3857890.883000016212 60303.567782601 2023-12-25T13:37:36.416716+00:00 19994390.110000010580 29000000.032999988645 28100000.037999991328 3859188.010999978054 60303.567794022 2023-12-25T13:37:37.403494+00:00 19994390.118999961764 29000000.003000020981 28099999.983999971300 3857407.105000019073 60303.567805624 2023-12-25T13:37:38.405884+00:00 19994390.113999959081 29000000.009999990463 28100000.050000000745 3855571.912999988068 60303.567817406 2023-12-25T13:37:39.423895+00:00 19994390.116000059992 29000000.006999999285 28099999.936999998987 3858567.073000013828 60303.567828827 2023-12-25T13:37:40.410671+00:00 19994390.115999940783 28999999.991999998689 28100000.045000001788 3859983.004000008106 60303.567840429 2023-12-25T13:37:41.413081+00:00 19994390.118000030518 28999999.980999998748 28099999.993000000715 3856620.134000002872 60303.567851850 2023-12-25T13:37:42.399853+00:00 19994390.111000061035 29000000.025000009686 28100000.016999989748 3859361.832000017166 60303.567863633 2023-12-25T13:37:43.417879+00:00 19994390.113999959081 29000000.002000000328 28100000.002000000328 3861573.975999950897 60303.567875054 2023-12-25T13:37:44.404646+00:00 19994390.118999961764 28999999.982999980450 28099999.942000001669 3859987.997000039089 60303.567886656 2023-12-25T13:37:45.407039+00:00 19994390.114000078291 28999999.968000020832 28100000.022999998182 3852837.125999987125 60303.567898258 2023-12-25T13:37:46.409439+00:00 19994390.115999940783 29000000.023999989033 28100000.077000018209 3850943.970000029076 60303.567909859 2023-12-25T13:37:47.411843+00:00 19994390.116999980062 29000000.009999990463 28099999.932999968529 3858907.921999990940 60303.567921461 2023-12-25T13:37:48.414244+00:00 19994390.116000000387 28999999.993000000715 28100000.027000010014 3858513.080999969970 60303.567932988 2023-12-25T13:37:49.410138+00:00 19994390.118000000715 29000000.051999989897 28099999.996999979019 3859539.944999992847 60303.567944665 2023-12-25T13:37:50.419040+00:00 19994390.114000000060 28999999.940000001341 28099999.981999989599 3854642.117000042927 60303.567956011 2023-12-25T13:37:51.399309+00:00 19994390.116000000387 28999999.993000030518 28099999.975000020117 3857300.869999945164 60303.567967793 2023-12-25T13:37:52.417321+00:00 19994390.116000011563 29000000.029999971390 28100000.000999990851 3860790.003000020981 60303.567979214 2023-12-25T13:37:53.404094+00:00 19994390.114999990910 29000000.013000011444 28100000.030000030994 3858847.930000067223 60303.567990816 2023-12-25T13:37:54.406490+00:00 19994390.113999988884 28999999.967999991030 28099999.977999988943 3857158.054999948014 60303.568002418 2023-12-25T13:37:55.408885+00:00 19994390.118000000715 29000000.020000040531 28100000.032999988645 3853938.990999937057 60303.568014020 2023-12-25T13:37:56.411283+00:00 19994390.115000009537 28999999.991000000387 28099999.977999988943 3858924.069000006188 60303.568025440 2023-12-25T13:37:57.398053+00:00 19994390.113999988884 28999999.985000010580 28100000.006000038236 3853113.988000034820 60303.568037042 2023-12-25T13:37:58.400447+00:00 19994390.119000021368 29000000.000999931246 28099999.981999989599 3854532.077000021935 60303.568048825 2023-12-25T13:37:59.418458+00:00 19994390.112999979407 29000000.019999980927 28100000.070999979973 3856653.809000014793 60303.568060245 2023-12-25T13:38:00.405220+00:00 19994390.113000039011 28999999.979000091553 28099999.904999971390 3852740.003999948967 60303.568071847 2023-12-25T13:38:01.407617+00:00 19994390.116999980062 29000000.036000009626 28100000.083999991417 3851873.114000082016 60303.568083449 2023-12-25T13:38:02.410020+00:00 19994390.117999970913 28999999.983999971300 28099999.934000018984 3855754.064999938011 60303.568095051 2023-12-25T13:38:03.412424+00:00 19994390.112000048161 29000000.021000031382 28100000.032999988645 3854479.893000007141 60303.568106472 2023-12-25T13:38:04.399200+00:00 19994390.116999980062 29000000.001999970526 28100000.029000040144 3860891.027999997139 60303.568118074 2023-12-25T13:38:05.401580+00:00 19994390.113999959081 28999999.960000038147 28099999.944000009447 3858190.952999948990 60303.568129675 2023-12-25T13:38:06.403982+00:00 19994390.118000030518 29000000.008999940008 28100000.049000021070 3853944.040000081062 60303.568141277 2023-12-25T13:38:07.406379+00:00 19994390.116000000387 29000000.008999940008 28099999.973999980837 3859259.960999966133 60303.568152879 2023-12-25T13:38:08.408778+00:00 19994390.111000001431 29000000.003000020981 28099999.995999928564 3856505.998999952804 60303.568164481 2023-12-25T13:38:09.411179+00:00 19994390.117999970913 28999999.991000059992 28099999.992000099272 3856834.957000017166 60303.568176083 2023-12-25T13:38:10.413580+00:00 19994390.114000018686 28999999.988000039011 28100000.043999910355 3856994.024000049103 60303.568187504 2023-12-25T13:38:11.400362+00:00 19994390.116000000387 29000000.002999901772 28099999.939000010490 3861420.973000050057 60303.568199287 2023-12-25T13:38:12.418379+00:00 19994390.118000030518 29000000.002000089735 28100000.037999991328 3854016.042999982834 60303.568210708 2023-12-25T13:38:13.405156+00:00 19994390.114999949932 29000000.015999909490 28100000.009000059217 3852303.995999931823 60303.568222309 2023-12-25T13:38:14.407547+00:00 19994390.115000009537 28999999.985000010580 28099999.993000030518 3851998.101000071038 60303.568233731 2023-12-25T13:38:15.394324+00:00 19994390.116999980062 29000000.047999981791 28100000.004999998957 3856507.893999934196 60303.568245513 2023-12-25T13:38:16.412349+00:00 19994390.113000039011 28999999.964000001550 28099999.991999998689 3854216.983000040054 60303.568257115 2023-12-25T13:38:17.414753+00:00 19994390.116000059992 29000000.006000000983 28099999.969999998808 3856155.057999968994 60303.568268536 2023-12-25T13:38:18.401527+00:00 19994390.117999911308 28999999.984999999404 28100000.002999991179 3859303.126000047196 60303.568280319 2023-12-25T13:38:19.419544+00:00 19994390.114000078291 29000000.008000001311 28100000.012000009418 3852730.939999938011 60303.568291740 2023-12-25T13:38:20.406320+00:00 19994390.113999959081 29000000.008999988437 28100000.001999989152 3855575.016000031959 60303.568303342 2023-12-25T13:38:21.408718+00:00 19994390.116999980062 28999999.991000000387 28099999.994000021368 3853531.809999942780 60303.568314763 2023-12-25T13:38:22.395499+00:00 19994390.116999980062 29000000.004000011832 28100000.000000000000 3853268.129999995232 60303.568326545 2023-12-25T13:38:23.413525+00:00 19994390.113999959081 29000000.001000020653 28100000.011999990791 3852710.941000103951 60303.568338147 2023-12-25T13:38:24.415928+00:00 19994390.120000001043 29000000.004999998957 28100000.008000019938 3855602.034999967087 60303.568349568 2023-12-25T13:38:25.402699+00:00 19994390.113000039011 28999999.977999988943 28099999.959999978542 3856251.919999957085 60303.568361351 2023-12-25T13:38:26.420718+00:00 19994390.113999959081 29000000.008000019938 28100000.028000000864 3856445.157000064850 60303.568372772 2023-12-25T13:38:27.407485+00:00 19994390.117000099272 29000000.013999998569 28100000.007000029087 3851409.952999948990 60303.568384374 2023-12-25T13:38:28.409883+00:00 19994390.112999919802 28999999.995999988168 28099999.981999989599 3852159.990000010002 60303.568395900 2023-12-25T13:38:29.405774+00:00 19994390.116999980062 28999999.977999988943 28099999.962999999523 3855777.972000002861 60303.568407577 2023-12-25T13:38:30.414681+00:00 19994390.117000099272 29000000.013999998569 28100000.055000010878 3852091.991999983788 60303.568418923 2023-12-25T13:38:31.394953+00:00 19994390.113999959081 28999999.979000028223 28099999.925999999046 3858044.001000047196 60303.568430706 2023-12-25T13:38:32.412969+00:00 19994390.116999980062 29000000.019999980927 28100000.075999978930 3853497.027999997139 60303.568442127 2023-12-25T13:38:33.399742+00:00 19994390.118999961764 29000000.013999998569 28099999.966000020504 3852592.937999964226 60303.568453728 2023-12-25T13:38:34.402139+00:00 19994390.110000010580 28999999.989999949932 28100000.026000019163 3855995.039000033867 60303.568465511 2023-12-25T13:38:35.420160+00:00 19994390.118000030518 28999999.985000010580 28099999.964999910444 3857512.105000019073 60303.568476932 2023-12-25T13:38:36.406933+00:00 19994390.113999959081 29000000.022000070661 28100000.057000041008 3854244.908999919891 60303.568488534 2023-12-25T13:38:37.409333+00:00 19994390.115000009537 29000000.005999919027 28099999.965999960899 3856333.037000060081 60303.568499955 2023-12-25T13:38:38.396116+00:00 19994390.118000030518 28999999.999000068754 28100000.024000048637 3854570.023000001907 60303.568511738 2023-12-25T13:38:39.414136+00:00 19994390.113000039011 28999999.965999960899 28099999.983000040054 3857705.953999996185 60303.568523159 2023-12-25T13:38:40.400908+00:00 19994390.115999940783 29000000.011999960989 28100000.000000000000 3855820.967999935150 60303.568534760 2023-12-25T13:38:41.403302+00:00 19994390.115000009537 29000000.000000000000 28100000.010999921709 3854958.045000075828 60303.568546362 2023-12-25T13:38:42.405700+00:00 19994390.116999998689 29000000.045000080019 28100000.016000028700 3852401.835999966133 60303.568557964 2023-12-25T13:38:43.408100+00:00 19994390.111999999732 28999999.973999980837 28099999.968000050634 3857140.059000014793 60303.568569566 2023-12-25T13:38:44.410507+00:00 19994390.120000001043 28999999.988000039011 28100000.009999990463 3854851.077000021935 60303.568580987 2023-12-25T13:38:45.397281+00:00 19994390.114000011235 29000000.002999901772 28100000.004999998957 3855512.957000017166 60303.568592770 2023-12-25T13:38:46.415303+00:00 19994390.112999990582 28999999.990000009537 28099999.995999928564 3854476.044999957085 60303.568604191 2023-12-25T13:38:47.402082+00:00 19994390.121000021696 28999999.995000001043 28100000.006000038236 3858731.039000033867 60303.568615792 2023-12-25T13:38:48.404476+00:00 19994390.110999971628 29000000.036000009626 28099999.990000009537 3854626.904999970924 60303.568627394 2023-12-25T13:38:49.406867+00:00 19994390.116000030190 28999999.967000011355 28099999.968999978155 3855991.978999971878 60303.568638996 2023-12-25T13:38:50.409274+00:00 19994390.118999991566 29000000.004000071436 28100000.041000008583 3852619.036000012886 60303.568650417 2023-12-25T13:38:51.396053+00:00 19994390.111999988556 28999999.993999961764 28099999.965999960899 3855319.981999992859 60303.568662200 2023-12-25T13:38:52.414076+00:00 19994390.116000000387 28999999.996999979019 28100000.032999988645 3854184.021000028122 60303.568673802 2023-12-25T13:38:53.416478+00:00 19994390.117000009865 29000000.028999999166 28099999.989000078291 3855563.039999961853 60303.568685223 2023-12-25T13:38:54.403243+00:00 19994390.116000000387 28999999.999000001699 28100000.010000001639 3854995.042999982834 60303.568696824 2023-12-25T13:38:55.405627+00:00 19994390.116000000387 29000000.004000011832 28100000.004000000656 3851093.948000072967 60303.568708426 2023-12-25T13:38:56.408024+00:00 19994390.116000000387 28999999.979999989271 28100000.017000000924 3852633.980000019073 60303.568720028 2023-12-25T13:38:57.410425+00:00 19994390.113000039011 29000000.000000011176 28099999.973999988288 3857441.990999937057 60303.568731449 2023-12-25T13:38:58.397203+00:00 19994390.118999961764 28999999.997999999672 28099999.943999990821 3850889.939000010025 60303.568743232 2023-12-25T13:38:59.415219+00:00 19994390.116000000387 28999999.996999979019 28100000.045000020415 3851388.041999936104 60303.568754653 2023-12-25T13:39:00.401984+00:00 19994390.114000018686 29000000.013000011444 28099999.981999989599 3857859.914000033867 60303.568766254 2023-12-25T13:39:01.404385+00:00 19994390.114000018686 28999999.977000001818 28099999.986000001431 3854211.139999986161 60303.568777856 2023-12-25T13:39:02.406783+00:00 19994390.117999970913 29000000.019000019878 28100000.039999991655 3852581.046000003815 60303.568789458 2023-12-25T13:39:03.409181+00:00 19994390.112999979407 29000000.001999970526 28100000.039000000805 3853877.968999981880 60303.568801060 2023-12-25T13:39:04.411579+00:00 19994390.119000021368 29000000.003000020981 28099999.975000020117 3856686.013000010978 60303.568812481 2023-12-25T13:39:05.398357+00:00 19994390.114000018686 28999999.986000001431 28099999.956999961287 3854720.969000101089 60303.568824264 2023-12-25T13:39:06.416386+00:00 19994390.115000009537 28999999.995000001043 28099999.995000001043 3855459.964999914169 60303.568835685 2023-12-25T13:39:07.403157+00:00 19994390.116999980062 29000000.006999969482 28100000.018000010401 3859616.985000013839 60303.568847287 2023-12-25T13:39:08.405549+00:00 19994390.116999980062 29000000.022999998182 28100000.053000029176 3855701.009999989998 60303.568858813 2023-12-25T13:39:09.401441+00:00 19994390.110000010580 29000000.002000030130 28099999.951999958605 3855526.062000035774 60303.568870490 2023-12-25T13:39:10.410344+00:00 19994390.118999961764 28999999.964999970049 28099999.995999988168 3853107.935999989975 60303.568882092 2023-12-25T13:39:11.412742+00:00 19994390.111000061035 29000000.005999978632 28100000.011000040919 3859335.125000000000 60303.568893618 2023-12-25T13:39:12.408631+00:00 19994390.116999980062 29000000.024000048637 28100000.027000010014 3852704.988000034820 60303.568905296 2023-12-25T13:39:13.417537+00:00 19994390.118000030518 28999999.982999920845 28099999.985000010580 3854499.918999909889 60303.568916641 2023-12-25T13:39:14.397801+00:00 19994390.113999959081 29000000.004999998957 28099999.992999911308 3854607.065000057220 60303.568928424 2023-12-25T13:39:15.415818+00:00 19994390.115000009537 29000000.003000020981 28100000.016000028700 3852886.993000030983 60303.568939845 2023-12-25T13:39:16.402591+00:00 19994390.118000030518 28999999.996000051498 28099999.950000051409 3858347.921999930870 60303.568951447 2023-12-25T13:39:17.404986+00:00 19994390.111999988556 28999999.995999928564 28099999.991999980062 3854275.973000050057 60303.568962867 2023-12-25T13:39:18.391762+00:00 19994390.118000030518 29000000.007000088692 28100000.034000039101 3855240.965000032913 60303.568974650 2023-12-25T13:39:19.409784+00:00 19994390.114999890327 28999999.991999980062 28100000.010999921709 3854882.112999916077 60303.568986252 2023-12-25T13:39:20.412180+00:00 19994390.114000078291 29000000.014999989420 28100000.024999979883 3857437.938000082970 60303.568997673 2023-12-25T13:39:21.398946+00:00 19994390.118999961764 28999999.983999971300 28099999.959000110626 3854806.065999985207 60303.569009455 2023-12-25T13:39:22.416960+00:00 19994390.115000009537 29000000.013000011444 28100000.006999969482 3855168.015999913216 60303.569020877 2023-12-25T13:39:23.403735+00:00 19994390.116999980062 29000000.009999990463 28100000.028999920934 3855966.008000016212 60303.569032479 2023-12-25T13:39:24.406138+00:00 19994390.116000059992 28999999.985000010580 28100000.009000059217 3855984.060999989975 60303.569044081 2023-12-25T13:39:25.408540+00:00 19994390.115999940783 28999999.988999959081 28099999.921999931335 3852215.912000060081 60303.569055682 2023-12-25T13:39:26.410946+00:00 19994390.111000061035 29000000.017000079155 28100000.033000111580 3855763.968999981880 60303.569067103 2023-12-25T13:39:27.397736+00:00 19994390.115999940783 29000000.003000020981 28100000.021999958903 3848010.069000006188 60303.569078705 2023-12-25T13:39:28.400138+00:00 19994390.115000009537 28999999.988999959081 28100000.023999929428 3854995.906000018120 60303.569090488 2023-12-25T13:39:29.418152+00:00 19994390.115000009537 29000000.000000000000 28099999.975000020117 3856495.031999946106 60303.569101909 2023-12-25T13:39:30.404933+00:00 19994390.118999961764 29000000.002000000328 28099999.996000051498 3859100.973999977112 60303.569113511 2023-12-25T13:39:31.407331+00:00 19994390.116000059992 29000000.013999998569 28099999.991999980062 3855980.082000017166 60303.569125113 2023-12-25T13:39:32.409735+00:00 19994390.113000039011 28999999.984000001103 28100000.045000001788 3854703.019000052940 60303.569136715 2023-12-25T13:39:33.412134+00:00 19994390.118999961764 29000000.019999999553 28099999.956000000238 3860524.907999991905 60303.569148135 2023-12-25T13:39:34.398908+00:00 19994390.113000039011 28999999.979999989271 28100000.010000009090 3853952.950000048149 60303.569159737 2023-12-25T13:39:35.401307+00:00 19994390.114999998361 28999999.994000021368 28099999.997999999672 3849727.078999996185 60303.569171339 2023-12-25T13:39:36.403705+00:00 19994390.118999999017 29000000.002999991179 28099999.983000010252 3854502.069000006188 60303.569182941 2023-12-25T13:39:37.406101+00:00 19994390.111999999732 29000000.029000010341 28100000.056999981403 3860082.904999970924 60303.569194543 2023-12-25T13:39:38.408501+00:00 19994390.114999998361 28999999.957999970764 28099999.900999989361 3861085.960999966133 60303.569206145 2023-12-25T13:39:39.410900+00:00 19994390.118000000715 29000000.028000000864 28100000.022000011057 3854618.090999960899 60303.569217747 2023-12-25T13:39:40.413305+00:00 19994390.116000000387 28999999.995000001043 28100000.055999990553 3856208.934000014793 60303.569229168 2023-12-25T13:39:41.400081+00:00 19994390.115000009537 28999999.979000028223 28099999.947000030428 3851923.047999978065 60303.569240769 2023-12-25T13:39:42.402482+00:00 19994390.118999991566 29000000.002999961376 28100000.010999981314 3855770.989000082016 60303.569252371 2023-12-25T13:39:43.404879+00:00 19994390.112000018358 29000000.008000019938 28099999.976000010967 3857504.888000010978 60303.569263973 2023-12-25T13:39:44.407275+00:00 19994390.116000000387 28999999.989000018686 28100000.043999969959 3852462.110999941826 60303.569275394 2023-12-25T13:39:45.394048+00:00 19994390.116000000387 29000000.018999990076 28100000.000000000000 3855864.976000071038 60303.569287177 2023-12-25T13:39:46.412074+00:00 19994390.111999988556 29000000.000000000000 28100000.000000000000 3859323.095999956131 60303.569298779 2023-12-25T13:39:47.414479+00:00 19994390.122999999672 29000000.022999998182 28100000.020000040531 3858951.922999978065 60303.569310199 2023-12-25T13:39:48.401245+00:00 19994390.111000001431 28999999.957999940962 28099999.979999959469 3854512.075000048149 60303.569321982 2023-12-25T13:39:49.419268+00:00 19994390.116999980062 29000000.009999990463 28100000.013000011444 3857016.986999989022 60303.569333403 2023-12-25T13:39:50.406037+00:00 19994390.116000000387 29000000.008000019938 28099999.994000021368 3856286.950999975204 60303.569345005 2023-12-25T13:39:51.408434+00:00 19994390.115000009537 29000000.018000010401 28099999.993000030518 3857087.914000033867 60303.569356532 2023-12-25T13:39:52.404327+00:00 19994390.111000001431 28999999.968000050634 28099999.969999909401 3860760.078999996185 60303.569368209 2023-12-25T13:39:53.413236+00:00 19994390.117000039667 29000000.015999909490 28100000.044000029564 3855229.990000010002 60303.569379555 2023-12-25T13:39:54.393507+00:00 19994390.117999970913 28999999.987000111490 28099999.978999968618 3856822.944000006188 60303.569391337 2023-12-25T13:39:55.411527+00:00 19994390.111000001431 29000000.005999919027 28100000.006000038236 3857219.095999956131 60303.569403014 2023-12-25T13:39:56.420432+00:00 19994390.120000001043 28999999.993000030518 28099999.983000040054 3856221.024999976158 60303.569414360 2023-12-25T13:39:57.400703+00:00 19994390.115000009537 28999999.988999959081 28099999.971999999136 3858302.973000050057 60303.569426143 2023-12-25T13:39:58.418711+00:00 19994390.112999979407 29000000.000000000000 28100000.041000008583 3853394.965000032913 60303.569437563 2023-12-25T13:39:59.405485+00:00 19994390.119000021368 29000000.012000080198 28099999.993999961764 3855801.024999976158 60303.569449165 2023-12-25T13:40:00.407886+00:00 19994390.111999988556 29000000.015999909490 28100000.001000050455 3856644.867999910843 60303.569460587 2023-12-25T13:40:01.394671+00:00 19994390.116000000387 28999999.994000080973 28099999.971999999136 3858725.091000080109 60303.569472369 2023-12-25T13:40:02.412691+00:00 19994390.118999961764 29000000.011999960989 28100000.010999921709 3855579.026000022888 60303.569483790 2023-12-25T13:40:03.399469+00:00 19994390.113000039011 28999999.949000000954 28100000.021000031382 3856701.050999999046 60303.569495392 2023-12-25T13:40:04.401877+00:00 19994390.116000059992 29000000.029999971390 28100000.008000019938 3858748.794999957085 60303.569507175 2023-12-25T13:40:05.419893+00:00 19994390.116999980062 28999999.996000051498 28100000.008999940008 3855631.083999990951 60303.569518596 2023-12-25T13:40:06.406669+00:00 19994390.113999959081 29000000.000999931246 28099999.986999988556 3855212.120000004768 60303.569530197 2023-12-25T13:40:07.409069+00:00 19994390.116000059992 29000000.019000001252 28100000.020000100136 3854358.042000054847 60303.569541619 2023-12-25T13:40:08.395842+00:00 19994390.118999961764 28999999.991999998689 28099999.991999980062 3852702.844999908935 60303.569553401 2023-12-25T13:40:09.413860+00:00 19994390.111999988556 29000000.010000001639 28099999.954999919981 3860933.161000012886 60303.569564822 2023-12-25T13:40:10.400632+00:00 19994390.116000059992 28999999.974000010639 28100000.014000058174 3856400.927999972831 60303.569576424 2023-12-25T13:40:11.403026+00:00 19994390.115999940783 28999999.999000001699 28100000.000999998301 3851576.024000049103 60303.569588026 2023-12-25T13:40:12.405416+00:00 19994390.113999959081 29000000.035000000149 28100000.015000000596 3855157.842000008095 60303.569599628 2023-12-25T13:40:13.407816+00:00 19994390.119000080973 28999999.967000011355 28100000.028000000864 3855808.151999999769 60303.569611229 2023-12-25T13:40:14.410216+00:00 19994390.112999919802 28999999.988000009209 28099999.956999998540 3859104.986000000034 60303.569622831 2023-12-25T13:40:15.412619+00:00 19994390.117000099272 29000000.023999989033 28100000.051999989897 3852562.938999998849 60303.569634433 2023-12-25T13:40:16.415015+00:00 19994390.115999940783 29000000.010000020266 28099999.950000021607 3860141.130000000820 60303.569645854 2023-12-25T13:40:17.401793+00:00 19994390.113000039011 28999999.998999949545 28100000.004999998957 3855215.893999997992 60303.569657456 2023-12-25T13:40:18.404202+00:00 19994390.113999959081 28999999.979000028223 28099999.983000010252 3859464.029000002891 60303.569669058 2023-12-25T13:40:19.406597+00:00 19994390.120000001043 29000000.005999978632 28100000.041999999434 3855811.075999998022 60303.569680660 2023-12-25T13:40:20.408995+00:00 19994390.111999988556 28999999.994000021368 28099999.941999968141 3853336.901000001002 60303.569692081 2023-12-25T13:40:21.395774+00:00 19994390.119000080973 29000000.008000019938 28100000.037000000477 3854445.970000002999 60303.569703863 2023-12-25T13:40:22.413797+00:00 19994390.115999940783 28999999.989999949932 28099999.949000000954 3852000.067000002135 60303.569715465 2023-12-25T13:40:23.416195+00:00 19994390.118000030518 29000000.008000019938 28100000.052000049502 3851413.939999998081 60303.569726886 2023-12-25T13:40:24.402969+00:00 19994390.111999988556 29000000.003000020981 28099999.997999969870 3855818.049999997020 60303.569738488 2023-12-25T13:40:25.405362+00:00 19994390.118000030518 28999999.991000000387 28100000.026000019163 3856752.968000002205 60303.569750090 2023-12-25T13:40:26.407751+00:00 19994390.111999988556 29000000.032999988645 28100000.010999981314 3856548.983999996912 60303.569761692 2023-12-25T13:40:27.410143+00:00 19994390.113999959081 28999999.973999980837 28099999.951000031084 3857271.000000000000 60303.569773112 2023-12-25T13:40:28.396913+00:00 19994390.118000030518 29000000.013000011444 28100000.037000000477 3854211.922999999952 60303.569784895 2023-12-25T13:40:29.414940+00:00 19994390.113000001758 28999999.981999989599 28099999.973999980837 3855848.149999998976 60303.569796316 2023-12-25T13:40:30.401711+00:00 19994390.118000000715 29000000.008000019938 28100000.036999940872 3853647.946000001859 60303.569807918 2023-12-25T13:40:31.404108+00:00 19994390.116000000387 28999999.990000009537 28099999.964000109583 3853125.975999996066 60303.569819444 2023-12-25T13:40:32.400002+00:00 19994390.116999998689 29000000.034000039101 28100000.020999908447 3852372.961000009906 60303.569831122 2023-12-25T13:40:33.408904+00:00 19994390.112999990582 28999999.990999940783 28100000.001000050455 3853506.028999999166 60303.569842723 2023-12-25T13:40:34.411302+00:00 19994390.116999998689 28999999.998000029474 28099999.955999970436 3850584.983999996912 60303.569854250 2023-12-25T13:40:35.407189+00:00 19994390.117000009865 29000000.001000050455 28100000.006000038236 3851665.075000002980 60303.569865927 2023-12-25T13:40:36.416101+00:00 19994390.111999988556 29000000.000999931246 28100000.013999938965 3855160.909999995958 60303.569877273 2023-12-25T13:40:37.396370+00:00 19994390.117000009865 28999999.973999980837 28100000.027000069618 3855368.049999997020 60303.569889056 2023-12-25T13:40:38.414387+00:00 19994390.113999988884 28999999.988000039011 28099999.983999971300 3861246.973000004888 60303.569900476 2023-12-25T13:40:39.401170+00:00 19994390.116999980062 29000000.034000039101 28099999.983999971300 3852607.020999997854 60303.569912078 2023-12-25T13:40:40.403572+00:00 19994390.117000009865 28999999.981999989599 28100000.014000058174 3858094.101999998093 60303.569923500 2023-12-25T13:40:41.390349+00:00 19994390.113999988884 29000000.008000019938 28099999.972999930382 3856517.936000003945 60303.569935282 2023-12-25T13:40:42.408367+00:00 19994390.118000030518 29000000.008999940008 28100000.042000059038 3856720.975999996066 60303.569946884 2023-12-25T13:40:43.410770+00:00 19994390.113999959081 28999999.973999980837 28099999.998999949545 3853183.050999999046 60303.569958305 2023-12-25T13:40:44.397545+00:00 19994390.114000018686 29000000.032000001520 28100000.007000088692 3857013.872999995947 60303.569970088 2023-12-25T13:40:45.415565+00:00 19994390.117999970913 28999999.986999999732 28100000.011999960989 3856634.057000011206 60303.569981508 2023-12-25T13:40:46.402341+00:00 19994390.113000039011 29000000.011999998242 28099999.991999980062 3852617.906999989878 60303.569993110 2023-12-25T13:40:47.404739+00:00 19994390.116999980062 29000000.000000000000 28099999.985000010580 3856006.081000015140 60303.570004712 2023-12-25T13:40:48.407138+00:00 19994390.116999980062 29000000.005000010133 28100000.011999960989 3855627.047999978065 60303.570016314 2023-12-25T13:40:49.409539+00:00 19994390.117000039667 28999999.986000001431 28099999.984000001103 3854060.983000009786 60303.570027735 2023-12-25T13:40:50.396317+00:00 19994390.111999988556 29000000.010999981314 28100000.024999991059 3858621.099000006914 60303.570039337 2023-12-25T13:40:51.398713+00:00 19994390.116999980062 28999999.993000000715 28099999.993000000715 3855777.826000005007 60303.570051120 2023-12-25T13:40:52.416732+00:00 19994390.112999979407 29000000.004000011832 28099999.982000008225 3853403.998999983072 60303.570062540 2023-12-25T13:40:53.403509+00:00 19994390.117000039667 29000000.013000011444 28100000.007999990135 3861967.090000004042 60303.570074142 2023-12-25T13:40:54.405903+00:00 19994390.116999980062 28999999.971000019461 28099999.946000009775 3851961.025000005960 60303.570085744 2023-12-25T13:40:55.408303+00:00 19994390.112999979407 28999999.986999988556 28100000.051999989897 3853430.991999983788 60303.570097346 2023-12-25T13:40:56.410706+00:00 19994390.119000080973 29000000.004000011832 28099999.980000019073 3862017.932000011206 60303.570108767 2023-12-25T13:40:57.397484+00:00 19994390.114999890327 29000000.012999951839 28100000.020999971777 3853480.041000009049 60303.570120369 2023-12-25T13:40:58.399884+00:00 19994390.114000078291 29000000.010000050068 28100000.013000011444 3856166.946999996901 60303.570131971 2023-12-25T13:40:59.402279+00:00 19994390.115999940783 28999999.966999951750 28099999.930000010878 3858726.997000008821 60303.570143573 2023-12-25T13:41:00.404665+00:00 19994390.121000051498 28999999.997000038624 28099999.989000018686 3853158.071999996901 60303.570155174 2023-12-25T13:41:01.407066+00:00 19994390.110000010580 29000000.023999989033 28100000.050999999046 3858103.046000003815 60303.570166776 2023-12-25T13:41:02.409466+00:00 19994390.113999959081 29000000.001000050455 28100000.016999959946 3851633.839999973774 60303.570178378 2023-12-25T13:41:03.411864+00:00 19994390.116999980062 28999999.982999920845 28099999.960000038147 3856274.101000010967 60303.570189799 2023-12-25T13:41:04.398649+00:00 19994390.113000039011 29000000.000000000000 28099999.999000009149 3859347.912999988068 60303.570201401 2023-12-25T13:41:05.401043+00:00 19994390.118000030518 29000000.008000019938 28100000.065999981016 3857593.107000023127 60303.570213003 2023-12-25T13:41:06.403435+00:00 19994390.115999940783 29000000.011000040919 28099999.944000009447 3859095.949000000954 60303.570224605 2023-12-25T13:41:07.405830+00:00 19994390.116000059992 29000000.004999998957 28099999.998000029474 3851302.069999992847 60303.570236025 2023-12-25T13:41:08.392600+00:00 19994390.116999980062 28999999.993000030518 28100000.009999990463 3855151.011000006925 60303.570247808 2023-12-25T13:41:09.410622+00:00 19994390.115000009537 29000000.018000010401 28100000.026000019163 3846589.960999995004 60303.570259410 2023-12-25T13:41:10.413026+00:00 19994390.113999959081 28999999.991999980062 28099999.991999980062 3852573.886000006925 60303.570270831 2023-12-25T13:41:11.399795+00:00 19994390.116000059992 29000000.008000019938 28099999.977999929339 3857601.090999991167 60303.570282614 2023-12-25T13:41:12.417820+00:00 19994390.112999919802 28999999.977000001818 28099999.979000091553 3854330.887999982107 60303.570294035 2023-12-25T13:41:13.404596+00:00 19994390.116999980062 29000000.015999909490 28100000.035999890417 3851877.046000003815 60303.570305637 2023-12-25T13:41:14.406995+00:00 19994390.119000080973 28999999.996000051498 28099999.989000078291 3852726.018000007141 60303.570317163 2023-12-25T13:41:15.402883+00:00 19994390.116999980062 28999999.983000040054 28099999.998000029474 3851642.127999991179 60303.570328840 2023-12-25T13:41:16.411792+00:00 19994390.110000010580 28999999.992999911308 28100000.025999899954 3853270.976000010967 60303.570340186 2023-12-25T13:41:17.392073+00:00 19994390.116999980062 29000000.045000080019 28100000.001000050455 3863615.886999994982 60303.570351969 2023-12-25T13:41:18.410098+00:00 19994390.115999940783 28999999.962000008672 28099999.977000001818 3855112.069000006188 60303.570363646 2023-12-25T13:41:19.418999+00:00 19994390.113000039011 29000000.015999909490 28099999.985999941826 3850731.958999990951 60303.570374992 2023-12-25T13:41:20.399270+00:00 19994390.120000001043 28999999.980000019073 28100000.019000049680 3861655.106000006199 60303.570386774 2023-12-25T13:41:21.417289+00:00 19994390.111999988556 29000000.022999998182 28100000.037999991328 3853265.988000005018 60303.570398195 2023-12-25T13:41:22.404061+00:00 19994390.116000059992 29000000.006999999285 28099999.983000040054 3853416.023000001907 60303.570409797 2023-12-25T13:41:23.406455+00:00 19994390.116999991238 29000000.002999991179 28099999.965999960899 3853602.981000006199 60303.570421218 2023-12-25T13:41:24.393227+00:00 19994390.114000000060 28999999.964999999851 28099999.981000069529 3858290.973999977112 60303.570433001 2023-12-25T13:41:25.411261+00:00 19994390.119000010192 29000000.026999998838 28100000.022999998182 3856804.943000019062 60303.570444422 2023-12-25T13:41:26.398050+00:00 19994390.118999991566 29000000.008000019938 28100000.048999909312 3856179.066999971867 60303.570456024 2023-12-25T13:41:27.400448+00:00 19994390.108000010252 28999999.964999999851 28099999.960999999195 3856425.897000014782 60303.570467806 2023-12-25T13:41:28.418471+00:00 19994390.116999998689 29000000.031999979168 28099999.982999999076 3855084.121999979019 60303.570479227 2023-12-25T13:41:29.405249+00:00 19994390.113999988884 28999999.996000021696 28099999.984999999404 3856137.869000018109 60303.570490829 2023-12-25T13:41:30.407647+00:00 19994390.118000000715 28999999.996999979019 28100000.037999998778 3860727.055999993812 60303.570502250 2023-12-25T13:41:31.394427+00:00 19994390.116000000387 29000000.013000011444 28100000.041999999434 3858192.096000016201 60303.570514033 2023-12-25T13:41:32.412454+00:00 19994390.117000009865 28999999.981000009924 28099999.946000009775 3848738.961000024807 60303.570525454 2023-12-25T13:41:33.399233+00:00 19994390.113999988884 29000000.005999978632 28100000.021999981254 3858253.909999967087 60303.570537056 2023-12-25T13:41:34.401632+00:00 19994390.117000009865 28999999.988000039011 28099999.994000021368 3855485.986000000965 60303.570548658 2023-12-25T13:41:35.404028+00:00 19994390.112999979407 28999999.991999980062 28099999.993000000715 3858198.050000011921 60303.570560260 2023-12-25T13:41:36.406425+00:00 19994390.111999988556 29000000.013000011444 28100000.019999980927 3856607.948000013828 60303.570571861 2023-12-25T13:41:37.408823+00:00 19994390.119000021368 28999999.974999960512 28099999.944999989122 3856200.099999963772 60303.570583283 2023-12-25T13:41:38.395606+00:00 19994390.112999979407 29000000.023999989033 28100000.004999998957 3853155.943000019062 60303.570595065 2023-12-25T13:41:39.413630+00:00 19994390.116000059992 28999999.996000051498 28100000.031000021845 3854983.981000006199 60303.570606486 2023-12-25T13:41:40.400406+00:00 19994390.117999970913 28999999.988000039011 28099999.993000030518 3851098.101999998093 60303.570618088 2023-12-25T13:41:41.402802+00:00 19994390.115000009537 28999999.990999940783 28099999.978999968618 3856005.879000008106 60303.570629690 2023-12-25T13:41:42.405198+00:00 19994390.116000000387 29000000.039000030607 28100000.036000009626 3854585.028999983799 60303.570641292 2023-12-25T13:41:43.407596+00:00 19994390.119000021368 28999999.983999971300 28099999.986999988556 3853820.050000011921 60303.570652713 2023-12-25T13:41:44.394382+00:00 19994390.108999971300 29000000.004999998957 28100000.000000000000 3857206.018000007141 60303.570664315 2023-12-25T13:41:45.396785+00:00 19994390.116999980062 28999999.981000069529 28099999.968999978155 3853440.968999981880 60303.570676097 2023-12-25T13:41:46.414804+00:00 19994390.117000039667 29000000.042999979109 28100000.028000000864 3856546.929000020027 60303.570687518 2023-12-25T13:41:47.401589+00:00 19994390.115000009537 28999999.964999910444 28100000.019000049680 3856996.126999973785 60303.570699120 2023-12-25T13:41:48.403987+00:00 19994390.116999920458 29000000.028000000864 28099999.992999911308 3849849.011000037193 60303.570710722 2023-12-25T13:41:49.406383+00:00 19994390.116000059992 28999999.971999999136 28100000.008000019938 3856785.921999990940 60303.570722324 2023-12-25T13:41:50.408789+00:00 19994390.113999959081 29000000.014999989420 28099999.976000070572 3848680.990999997128 60303.570733745 2023-12-25T13:41:51.395562+00:00 19994390.116000059992 28999999.981000069529 28100000.039999961853 3854384.919999957085 60303.570745528 2023-12-25T13:41:52.413588+00:00 19994390.115999940783 29000000.011000040919 28099999.930999990553 3851888.061000049114 60303.570756949 2023-12-25T13:41:53.400363+00:00 19994390.115000009537 29000000.013999938965 28100000.032999988645 3857668.092999995220 60303.570768551 2023-12-25T13:41:54.402760+00:00 19994390.116999980062 28999999.988999959081 28100000.047999981791 3853149.981999992859 60303.570780152 2023-12-25T13:41:55.405152+00:00 19994390.113000039011 28999999.991000059992 28099999.935999989510 3854023.949999988079 60303.570791754 2023-12-25T13:41:56.407550+00:00 19994390.118000030518 29000000.039999961853 28100000.050999999046 3856656.023999989033 60303.570803356 2023-12-25T13:41:57.409942+00:00 19994390.118000030518 28999999.925000071526 28099999.936000108719 3850471.000999987125 60303.570814882 2023-12-25T13:41:58.405835+00:00 19994390.111999988556 29000000.056000001729 28100000.061999920756 3861844.896000028122 60303.570826559 2023-12-25T13:41:59.414739+00:00 19994390.115000009537 28999999.991999998689 28099999.975000020117 3853315.111000000965 60303.570837905 2023-12-25T13:42:00.395002+00:00 19994390.116999980062 28999999.977000001818 28099999.995000001043 3852716.955999969970 60303.570849688 2023-12-25T13:42:01.413025+00:00 19994390.115999940783 29000000.043999999762 28100000.014999989420 3857993.968000053894 60303.570861109 2023-12-25T13:42:02.399797+00:00 19994390.114000078291 28999999.963000010699 28099999.983000040054 3856354.015999972820 60303.570872711 2023-12-25T13:42:03.402193+00:00 19994390.115999940783 29000000.044999990612 28100000.014999989420 3854333.967000008095 60303.570884313 2023-12-25T13:42:04.404589+00:00 19994390.113000039011 28999999.988000009209 28100000.009999990463 3859999.127999960911 60303.570895914 2023-12-25T13:42:05.406985+00:00 19994390.118000030518 28999999.990000009537 28100000.006999999285 3853527.795000017155 60303.570907516 2023-12-25T13:42:06.409385+00:00 19994390.116999980062 28999999.981999989599 28099999.980000000447 3856799.211000024807 60303.570918937 2023-12-25T13:42:07.396164+00:00 19994390.115000009537 29000000.011000011116 28100000.006000000983 3858791.944999992847 60303.570930720 2023-12-25T13:42:08.414184+00:00 19994390.115000009537 28999999.982999980450 28099999.980999991298 3852112.013000010978 60303.570942141 2023-12-25T13:42:09.400954+00:00 19994390.117999911308 29000000.013999998569 28099999.988000020385 3853027.062999964226 60303.570953743 2023-12-25T13:42:10.403352+00:00 19994390.114000078291 28999999.991999980062 28100000.038999971002 3853110.997000039089 60303.570965163 2023-12-25T13:42:11.390128+00:00 19994390.117999911308 28999999.990000009537 28099999.964000020176 3850580.032000004780 60303.570976946 2023-12-25T13:42:12.408142+00:00 19994390.111999988556 29000000.006000038236 28100000.021000001580 3855093.884999989998 60303.570988548 2023-12-25T13:42:13.410544+00:00 19994390.115000009537 29000000.001999970526 28099999.977999988943 3854227.014999986161 60303.570999969 2023-12-25T13:42:14.397321+00:00 19994390.116000059992 28999999.990000009537 28100000.041000008583 3849413.916000009049 60303.571011752 2023-12-25T13:42:15.415339+00:00 19994390.115999940783 29000000.011999960989 28099999.948000010103 3856187.023000001907 60303.571023173 2023-12-25T13:42:16.402115+00:00 19994390.114999998361 28999999.995000001043 28100000.009999990463 3853831.004000008106 60303.571034774 2023-12-25T13:42:17.404512+00:00 19994390.118000000715 29000000.006999969482 28100000.068000018597 3854502.020999968052 60303.571046195 2023-12-25T13:42:18.391290+00:00 19994390.116000000387 28999999.981999989599 28099999.904999971390 3852750.009999989998 60303.571057978 2023-12-25T13:42:19.409315+00:00 19994390.114000000060 29000000.040000081062 28100000.062000039965 3852202.112000048161 60303.571069399 2023-12-25T13:42:20.396092+00:00 19994390.114999990910 28999999.973999980837 28099999.977999988943 3854949.907999991905 60303.571081001 2023-12-25T13:42:21.398494+00:00 19994390.116999998689 29000000.009999990463 28099999.977999988943 3855262.912999988068 60303.571092783 2023-12-25T13:42:22.416514+00:00 19994390.114000011235 28999999.986000061035 28100000.005999978632 3856035.114000021946 60303.571104205 2023-12-25T13:42:23.403286+00:00 19994390.117000009865 28999999.997999910265 28100000.025999959558 3855138.020999968052 60303.571115807 2023-12-25T13:42:24.405682+00:00 19994390.112999979407 29000000.031000021845 28099999.982000108808 3847410.962999999989 60303.571127408 2023-12-25T13:42:25.408085+00:00 19994390.117000009865 28999999.983000040054 28099999.980999950320 3854757.055000007153 60303.571139010 2023-12-25T13:42:26.410484+00:00 19994390.115000009537 29000000.003000020981 28100000.029000040144 3851404.793999969959 60303.571150431 2023-12-25T13:42:27.397271+00:00 19994390.118000000715 28999999.980999950320 28099999.977000001818 3849891.126000047196 60303.571162033 2023-12-25T13:42:28.399674+00:00 19994390.112999979407 29000000.008000019938 28099999.979999899864 3854143.000000000000 60303.571173635 2023-12-25T13:42:29.402073+00:00 19994390.120000001043 29000000.011999960989 28100000.028000000864 3852736.037000000011 60303.571185237 2023-12-25T13:42:30.404467+00:00 19994390.110000010580 28999999.968999978155 28099999.988000039011 3855109.964999973774 60303.571196839 2023-12-25T13:42:31.406863+00:00 19994390.116999980062 29000000.025000099093 28100000.000000000000 3855808.041000009049 60303.571208441 2023-12-25T13:42:32.409258+00:00 19994390.116999980062 29000000.006999969482 28100000.017000079155 3851647.930000007153 60303.571220042 2023-12-25T13:42:33.411655+00:00 19994390.116000000387 28999999.996999979019 28100000.030999898911 3853773.064999938011 60303.571231463 2023-12-25T13:42:34.398433+00:00 19994390.115000009537 28999999.988000039011 28100000.022000070661 3853128.886000037193 60303.571243065 2023-12-25T13:42:35.400829+00:00 19994390.119000021368 28999999.982999999076 28099999.929999951273 3854661.129999995232 60303.571254667 2023-12-25T13:42:36.403232+00:00 19994390.111000001431 29000000.010000001639 28100000.019000049680 3856288.917999982834 60303.571266269 2023-12-25T13:42:37.405630+00:00 19994390.116000000387 29000000.008999999613 28099999.958999991417 3852225.025000094902 60303.571277795 2023-12-25T13:42:38.401523+00:00 19994390.118000030518 28999999.986000001431 28100000.024999979883 3856005.011999965180 60303.571289472 2023-12-25T13:42:39.410423+00:00 19994390.111000001431 29000000.012999981642 28099999.995000001043 3854661.944999932777 60303.571301075 2023-12-25T13:42:40.412829+00:00 19994390.116999980062 29000000.010000020266 28100000.057000041008 3854675.098000050057 60303.571312601 2023-12-25T13:42:41.408733+00:00 19994390.116999980062 29000000.028999980539 28099999.997999910265 3856488.985999941826 60303.571324203 2023-12-25T13:42:42.411130+00:00 19994390.113999959081 28999999.967000011355 28099999.925999999046 3857613.022000073921 60303.571335624 2023-12-25T13:42:43.397901+00:00 19994390.118000030518 28999999.986000001431 28100000.037000000477 3856232.962999939919 60303.571347225 2023-12-25T13:42:44.400297+00:00 19994390.113999959081 29000000.041999999434 28100000.017000000924 3855718.875000000000 60303.571358827 2023-12-25T13:42:45.402695+00:00 19994390.114000078291 28999999.973999980837 28099999.981000009924 3852624.148000001907 60303.571370429 2023-12-25T13:42:46.405092+00:00 19994390.118999961764 29000000.001000050455 28100000.015999991447 3854709.975000023842 60303.571381850 2023-12-25T13:42:47.391872+00:00 19994390.113999959081 29000000.004999998957 28100000.006000000983 3859848.958999990951 60303.571393633 2023-12-25T13:42:48.409897+00:00 19994390.114000078291 28999999.991000000387 28099999.962000008672 3855085.024999976158 60303.571405235 2023-12-25T13:42:49.412296+00:00 19994390.117999911308 28999999.999000009149 28100000.035999979824 3854550.001000047196 60303.571416656 2023-12-25T13:42:50.399076+00:00 19994390.112000111490 29000000.014999989420 28099999.978999998420 3851612.029999970924 60303.571428439 2023-12-25T13:42:51.417096+00:00 19994390.116999980062 28999999.988999959081 28099999.997000008821 3854949.994000076782 60303.571439859 2023-12-25T13:42:52.403870+00:00 19994390.118999961764 28999999.992000039667 28099999.959000021219 3851047.842999935150 60303.571451461 2023-12-25T13:42:53.406268+00:00 19994390.113999959081 29000000.002000030130 28100000.050999999046 3850812.126999973785 60303.571462883 2023-12-25T13:42:54.393044+00:00 19994390.111999988556 28999999.988999959081 28099999.986000001431 3853939.976000071038 60303.571474665 2023-12-25T13:42:55.411060+00:00 19994390.119000080973 29000000.021999958903 28100000.046999990940 3854047.871999979019 60303.571486086 2023-12-25T13:42:56.397840+00:00 19994390.112999919802 29000000.000000000000 28099999.953000009060 3854112.074000000954 60303.571497688 2023-12-25T13:42:57.400242+00:00 19994390.121000051498 28999999.989000078291 28100000.033999979496 3858977.085999966133 60303.571509471 2023-12-25T13:42:58.418260+00:00 19994390.115000009537 28999999.992999911308 28100000.018000010401 3853633.957000017166 60303.571520892 2023-12-25T13:42:59.405028+00:00 19994390.113999959081 28999999.991999980062 28099999.934000018984 3853729.011000037193 60303.571532442 2023-12-25T13:43:00.402971+00:00 19994390.119000080973 29000000.022000070661 28100000.035999950022 3857115.982999920845 60303.571544044 2023-12-25T13:43:01.405372+00:00 19994390.112999919802 28999999.975000020117 28099999.976000070572 3856981.925000071991 60303.571555645 2023-12-25T13:43:02.407760+00:00 19994390.114000078291 29000000.024999979883 28100000.024999979883 3856143.046999930870 60303.571567066 2023-12-25T13:43:03.394535+00:00 19994390.113999959081 28999999.993000030518 28100000.001999970526 3853482.059000014793 60303.571578849 2023-12-25T13:43:04.412550+00:00 19994390.115999940783 28999999.990999940783 28099999.980999950320 3853649.986999989022 60303.571590270 2023-12-25T13:43:05.399327+00:00 19994390.113000039011 29000000.039000030607 28100000.030000090599 3853160.041000009049 60303.571601872 2023-12-25T13:43:06.401727+00:00 19994390.119000080973 28999999.967999938875 28099999.980000019073 3854717.072000027169 60303.571613474 2023-12-25T13:43:07.404121+00:00 19994390.116999980062 29000000.030000090599 28100000.051999930292 3852832.907999991905 60303.571625075 2023-12-25T13:43:08.406511+00:00 19994390.113999959081 28999999.951999899000 28099999.943000078201 3858645.029999970924 60303.571636677 2023-12-25T13:43:09.408905+00:00 19994390.116999980062 29000000.025000099093 28100000.001999970526 3852635.006000041962 60303.571648098 2023-12-25T13:43:10.395682+00:00 19994390.116000000387 28999999.985000010580 28099999.990999940783 3853772.975999950897 60303.571659881 2023-12-25T13:43:11.413706+00:00 19994390.113000001758 28999999.995999928564 28099999.998000029474 3853894.976000071038 60303.571671302 2023-12-25T13:43:12.400477+00:00 19994390.118999999017 29000000.032000061125 28100000.013000011444 3847251.016000031959 60303.571682903 2023-12-25T13:43:13.402873+00:00 19994390.113999988884 28999999.984999999404 28099999.980999950320 3849475.052999972831 60303.571694505 2023-12-25T13:43:14.405267+00:00 19994390.114000011235 28999999.982000000775 28100000.021000031382 3856984.977999926079 60303.571706107 2023-12-25T13:43:15.407664+00:00 19994390.116999998689 29000000.011999990791 28099999.978999968618 3856499.958999990951 60303.571717528 2023-12-25T13:43:16.394440+00:00 19994390.113999988884 29000000.020000010729 28100000.006000038236 3853002.969000101089 60303.571729130 2023-12-25T13:43:17.396836+00:00 19994390.118000000715 28999999.991000000387 28100000.006999969482 3847206.067999958992 60303.571740913 2023-12-25T13:43:18.414855+00:00 19994390.115000009537 29000000.007999990135 28099999.978000041097 3851783.026999949943 60303.571752334 2023-12-25T13:43:19.401629+00:00 19994390.113999988884 28999999.999000009149 28100000.064000010490 3852367.894000052940 60303.571763935 2023-12-25T13:43:20.404023+00:00 19994390.115000009537 29000000.009999990463 28099999.990999940783 3855824.070999979973 60303.571775537 2023-12-25T13:43:21.406419+00:00 19994390.118999991566 28999999.975999981165 28099999.949000000954 3855439.093999981880 60303.571787139 2023-12-25T13:43:22.408813+00:00 19994390.111999988556 28999999.997000038624 28100000.013999998569 3851086.876999973785 60303.571798560 2023-12-25T13:43:23.395582+00:00 19994390.118000030518 29000000.018999990076 28100000.035999998450 3850499.029000043869 60303.571810162 2023-12-25T13:43:24.397980+00:00 19994390.115000009537 28999999.987999979407 28099999.981000009924 3855490.879000068177 60303.571821764 2023-12-25T13:43:25.400380+00:00 19994390.114999949932 28999999.991000000387 28099999.939000010490 3854207.144999980927 60303.571833366 2023-12-25T13:43:26.402775+00:00 19994390.117000039667 29000000.018999990076 28100000.056999981403 3855422.998999952804 60303.571844967 2023-12-25T13:43:27.405170+00:00 19994390.116000000387 29000000.001000050455 28099999.974999990314 3852240.919000030030 60303.571856569 2023-12-25T13:43:28.407565+00:00 19994390.115000009537 29000000.000999990851 28100000.045000020415 3854927.021000028122 60303.571868171 2023-12-25T13:43:29.409959+00:00 19994390.114999949932 28999999.997999969870 28099999.988000009209 3855469.001999973785 60303.571879697 2023-12-25T13:43:30.405852+00:00 19994390.116000000387 29000000.002000030130 28099999.988999988884 3857775.995999931823 60303.571891299 2023-12-25T13:43:31.408256+00:00 19994390.115000009537 29000000.001000050455 28100000.045000020415 3851168.031000018120 60303.571902720 2023-12-25T13:43:32.395034+00:00 19994390.114000018686 28999999.992999911308 28099999.971999999136 3857674.050999999046 60303.571914322 2023-12-25T13:43:33.397431+00:00 19994390.117999970913 28999999.985000010580 28099999.956999961287 3858853.958000063896 60303.571925924 2023-12-25T13:43:34.399827+00:00 19994390.114000018686 28999999.996000051498 28100000.009999990463 3855052.949999928009 60303.571937526 2023-12-25T13:43:35.402223+00:00 19994390.118000030518 29000000.013999938965 28100000.065000060946 3854060.106000065804 60303.571949128 2023-12-25T13:43:36.404616+00:00 19994390.113999959081 29000000.000000000000 28099999.950999978930 3856940.885999917984 60303.571960730 2023-12-25T13:43:37.407014+00:00 19994390.111999988556 29000000.017000079155 28100000.008999999613 3853813.055999993812 60303.571972331 2023-12-25T13:43:38.409418+00:00 19994390.120000001043 28999999.995000001043 28099999.986000001431 3848238.925000071991 60303.571983752 2023-12-25T13:43:39.396199+00:00 19994390.111999988556 28999999.982999920845 28100000.008999999613 3854019.968999981880 60303.571995354 2023-12-25T13:43:40.398590+00:00 19994390.116999980062 29000000.006000038236 28099999.995999988168 3858926.060000061989 60303.572006956 2023-12-25T13:43:41.400987+00:00 19994390.120000001043 29000000.028000000864 28100000.034999970347 3852494.996999979019 60303.572018558 2023-12-25T13:43:42.403380+00:00 19994390.111000061035 28999999.952000018209 28099999.917999979109 3854483.153999925125 60303.572029979 2023-12-25T13:43:43.390151+00:00 19994390.115999940783 29000000.001999970526 28100000.034000039101 3851556.894000052940 60303.572041761 2023-12-25T13:43:44.408166+00:00 19994390.116999980062 29000000.041999939829 28100000.046000000089 3853113.896999955177 60303.572053363 2023-12-25T13:43:45.410560+00:00 19994390.115000009537 28999999.963000059128 28099999.973000049591 3853837.070999979973 60303.572064784 2023-12-25T13:43:46.397340+00:00 19994390.111999988556 29000000.039999961853 28100000.022999998182 3856728.993000030983 60303.572076567 2023-12-25T13:43:47.415360+00:00 19994390.122000098228 28999999.998000029474 28099999.974999900907 3852803.011000037193 60303.572087988 2023-12-25T13:43:48.402132+00:00 19994390.110000010580 28999999.963999990374 28099999.989000078291 3858325.011999965180 60303.572099590 2023-12-25T13:43:49.404532+00:00 19994390.117999911308 29000000.029000040144 28100000.044999960810 3856320.994000076782 60303.572111011 2023-12-25T13:43:50.391301+00:00 19994390.118000030518 29000000.011999998242 28099999.970000028610 3855724.975999950897 60303.572122793 2023-12-25T13:43:51.409319+00:00 19994390.113000039011 28999999.973999999464 28099999.978999968618 3854639.077000021935 60303.572134214 2023-12-25T13:43:52.396099+00:00 19994390.116999980062 28999999.986999999732 28100000.019000049680 3859665.924000024796 60303.572145816 2023-12-25T13:43:53.398500+00:00 19994390.116999980062 28999999.991999998689 28099999.988999959081 3854443.055999993812 60303.572157599 2023-12-25T13:43:54.416516+00:00 19994390.113000039011 28999999.993000000715 28099999.998000029474 3850537.944000006188 60303.572169020 2023-12-25T13:43:55.403291+00:00 19994390.115999940783 29000000.023999989033 28100000.026000019163 3853155.100999950897 60303.572180621 2023-12-25T13:43:56.405685+00:00 19994390.114000078291 28999999.990000009537 28099999.990999940783 3854632.888000010978 60303.572192042 2023-12-25T13:43:57.392461+00:00 19994390.113999959081 29000000.018999990076 28099999.983999971300 3856733.054999948014 60303.572203825 2023-12-25T13:43:58.410478+00:00 19994390.118000030518 29000000.014000028372 28099999.993000030518 3858254.060000061989 60303.572215246 2023-12-25T13:43:59.397255+00:00 19994390.113999959081 28999999.950999978930 28100000.022999998182 3857238.878999948967 60303.572226848 2023-12-25T13:44:00.399647+00:00 19994390.118999961764 29000000.028000000864 28100000.010999999940 3855401.044000030030 60303.572238449 2023-12-25T13:44:01.402047+00:00 19994390.118000030518 28999999.986999988556 28099999.949999999255 3857428.952999948990 60303.572250051 2023-12-25T13:44:02.404440+00:00 19994390.113999959081 29000000.050999999046 28100000.087000001222 3851968.094000101089 60303.572261653 2023-12-25T13:44:03.406840+00:00 19994390.113000039011 28999999.960000038147 28099999.949000000954 3852220.954999924172 60303.572273074 2023-12-25T13:44:04.393605+00:00 19994390.120000001043 28999999.992999970913 28099999.990000009537 3856405.001999973785 60303.572284857 2023-12-25T13:44:05.411632+00:00 19994390.109999999404 28999999.984000030905 28100000.010999981314 3855844.925000071991 60303.572296278 2023-12-25T13:44:06.398407+00:00 19994390.118000000715 29000000.055999990553 28100000.002000000328 3854452.166999936104 60303.572307880 2023-12-25T13:44:07.400809+00:00 19994390.114999990910 28999999.957999940962 28100000.031000021845 3856327.847000002861 60303.572319482 2023-12-25T13:44:08.403210+00:00 19994390.116000011563 29000000.016000028700 28100000.002999961376 3853669.088000059128 60303.572331083 2023-12-25T13:44:09.405605+00:00 19994390.114000011235 28999999.978000041097 28099999.942000031471 3855208.949000000954 60303.572342610 2023-12-25T13:44:10.401494+00:00 19994390.119999971241 29000000.042999979109 28100000.051999989897 3856896.000999927986 60303.572354211 2023-12-25T13:44:11.403890+00:00 19994390.109000001103 28999999.947000030428 28100000.008999999613 3854410.951000093948 60303.572365889 2023-12-25T13:44:12.412802+00:00 19994390.118000000715 29000000.022999998182 28099999.919000029564 3853097.167999982834 60303.572377235 2023-12-25T13:44:13.393077+00:00 19994390.117000009865 28999999.995000001043 28100000.006999969482 3857845.941999911796 60303.572389017 2023-12-25T13:44:14.411092+00:00 19994390.113999988884 29000000.022999998182 28100000.032999988645 3849557.968000053894 60303.572400438 2023-12-25T13:44:15.397867+00:00 19994390.116000000387 28999999.979999899864 28099999.981999989599 3854503.039000033867 60303.572412040 2023-12-25T13:44:16.400262+00:00 19994390.118000000715 29000000.026000019163 28100000.012000020593 3850368.947000027169 60303.572423642 2023-12-25T13:44:17.402658+00:00 19994390.111999988556 28999999.966000080109 28100000.024999979883 3850887.000000000000 60303.572435244 2023-12-25T13:44:18.405050+00:00 19994390.119000021368 29000000.006999969482 28099999.978000041097 3856226.006999969017 60303.572446665 2023-12-25T13:44:19.391830+00:00 19994390.116000000387 29000000.005999919027 28099999.982999920845 3858263.095999956131 60303.572458447 2023-12-25T13:44:20.409859+00:00 19994390.114000018686 28999999.994000080973 28100000.004000071436 3854457.807999968994 60303.572470049 2023-12-25T13:44:21.412264+00:00 19994390.116000000387 28999999.990999940783 28100000.039999961853 3854248.118000030983 60303.572481470 2023-12-25T13:44:22.399042+00:00 19994390.116999980062 29000000.019999980927 28100000.019999980927 3856124.054000020027 60303.572493072 2023-12-25T13:44:23.401440+00:00 19994390.111000001431 28999999.991000059992 28099999.981999989599 3854612.837000011932 60303.572504674 2023-12-25T13:44:24.403837+00:00 19994390.118000030518 28999999.977000001818 28099999.945000048727 3852969.051999927033 60303.572516276 2023-12-25T13:44:25.406232+00:00 19994390.114999949932 29000000.024000048637 28100000.019000049680 3853716.085000038147 60303.572527697 2023-12-25T13:44:26.393010+00:00 19994390.117000039667 29000000.001999970526 28100000.019999980927 3851024.873000026215 60303.572539479 2023-12-25T13:44:27.411032+00:00 19994390.114999949932 29000000.000999998301 28099999.977000001818 3853781.115999937057 60303.572550901 2023-12-25T13:44:28.397818+00:00 19994390.119000021368 28999999.991000000387 28100000.047999981791 3852271.957000017166 60303.572562503 2023-12-25T13:44:29.400218+00:00 19994390.108000040054 29000000.015999998897 28099999.952000018209 3854377.979000092018 60303.572574104 2023-12-25T13:44:30.402614+00:00 19994390.119999948889 28999999.997999999672 28100000.000000000000 3848756.032999991905 60303.572585706 2023-12-25T13:44:31.405016+00:00 19994390.114000078291 28999999.981000009924 28100000.013999938965 3854596.009999989998 60303.572597308 2023-12-25T13:44:32.407411+00:00 19994390.113999959081 29000000.018000010401 28099999.985000010580 3855911.995000004768 60303.572608729 2023-12-25T13:44:33.394189+00:00 19994390.118000030518 29000000.004999998957 28100000.028000000864 3852417.074000000954 60303.572620512 2023-12-25T13:44:34.412216+00:00 19994390.115999940783 28999999.971999999136 28099999.958999991417 3853558.870000004768 60303.572631933 2023-12-25T13:44:35.398995+00:00 19994390.113000039011 29000000.016999959946 28100000.041000008583 3854952.996999979019 60303.572643535 2023-12-25T13:44:36.401395+00:00 19994390.118999961764 29000000.021000031382 28099999.960000038147 3858024.940999985207 60303.572654956 2023-12-25T13:44:37.388173+00:00 19994390.116999980062 28999999.995999988168 28100000.051999930292 3854799.108000040054 60303.572666738 2023-12-25T13:44:38.406190+00:00 19994390.113000039011 28999999.974000040442 28099999.938999999315 3856187.033999919891 60303.572678340 2023-12-25T13:44:39.408593+00:00 19994390.116000059992 29000000.018999990076 28100000.037999998778 3852207.934000014793 60303.572689761 2023-12-25T13:44:40.395373+00:00 19994390.113999959081 28999999.995000001043 28099999.992000009865 3853898.011999965180 60303.572701544 2023-12-25T13:44:41.413392+00:00 19994390.118999961764 28999999.998999949545 28099999.973999988288 3860194.002000092994 60303.572712965 2023-12-25T13:44:42.400167+00:00 19994390.118000030518 29000000.018999990076 28100000.025000009686 3854531.065999985207 60303.572724567 2023-12-25T13:44:43.402568+00:00 19994390.110999941826 28999999.986000001431 28100000.022999998182 3858206.906000018120 60303.572735988 2023-12-25T13:44:44.389337+00:00 19994390.115000009537 28999999.990000069141 28099999.951999988407 3854318.072999954224 60303.572747770 2023-12-25T13:44:45.407360+00:00 19994390.118000030518 28999999.973999980837 28099999.986999988556 3854248.809000014793 60303.572759192 2023-12-25T13:44:46.394125+00:00 19994390.113000039011 29000000.041999939829 28100000.059999998659 3855604.218999981880 60303.572770793 2023-12-25T13:44:47.396525+00:00 19994390.118999961764 28999999.991000059992 28099999.996000021696 3853292.940999985207 60303.572782576 2023-12-25T13:44:48.414559+00:00 19994390.113000039011 29000000.022999998182 28100000.048999968916 3854667.088000059128 60303.572793997 2023-12-25T13:44:49.401332+00:00 19994390.115000009537 28999999.960999969393 28099999.866000000387 3859516.972000002861 60303.572805599 2023-12-25T13:44:50.403740+00:00 19994390.115999940783 29000000.018000010401 28100000.090000029653 3851728.980999947060 60303.572817201 2023-12-25T13:44:51.406137+00:00 19994390.118000030518 28999999.988999959081 28099999.963999990374 3849827.792999982834 60303.572828802 2023-12-25T13:44:52.408528+00:00 19994390.113999959081 28999999.987000111490 28100000.018999990076 3850972.152999999933 60303.572840329 2023-12-25T13:44:53.404415+00:00 19994390.118000030518 29000000.020999908447 28100000.022999998182 3854585.072000001092 60303.572851931 2023-12-25T13:44:54.406812+00:00 19994390.116000059992 28999999.983000040054 28100000.042999979109 3852578.927999998908 60303.572863352 2023-12-25T13:44:55.393590+00:00 19994390.111999988556 29000000.013999938965 28099999.902000010014 3850216.969999998808 60303.572874954 2023-12-25T13:44:56.395992+00:00 19994390.117999911308 29000000.010000109673 28100000.019000049680 3853475.047999999952 60303.572886736 2023-12-25T13:44:57.414010+00:00 19994390.114000000060 28999999.973999980837 28099999.970999959856 3850066.995000001043 60303.572898157 2023-12-25T13:44:58.400783+00:00 19994390.113000001758 29000000.020999908447 28100000.026999950409 3850212.873000000138 60303.572909759 2023-12-25T13:44:59.403177+00:00 19994390.122999999672 28999999.978000041097 28099999.952000018209 3855319.079999998212 60303.572921361 2023-12-25T13:45:00.405562+00:00 19994390.109000001103 29000000.022999998182 28100000.053000088781 3850298.096000000834 60303.572932962 2023-12-25T13:45:01.407961+00:00 19994390.118999999017 28999999.988000039011 28099999.991999980062 3852305.919000000227 60303.572944384 2023-12-25T13:45:02.394744+00:00 19994390.116000000387 28999999.995999928564 28100000.026999950409 3854933.942000002135 60303.572955986 2023-12-25T13:45:03.397148+00:00 19994390.111999999732 29000000.006000038236 28099999.955999970436 3851304.100999996066 60303.572967587 2023-12-25T13:45:04.399544+00:00 19994390.117000009865 29000000.024000000209 28099999.988000039011 3852050.958000003826 60303.572979189 2023-12-25T13:45:05.401935+00:00 19994390.114999979734 28999999.969999998808 28100000.054999951273 3851596.990000002086 60303.572990791 2023-12-25T13:45:06.404330+00:00 19994390.115000009537 29000000.021000001580 28100000.032000061125 3852373.031999997795 60303.573002392 2023-12-25T13:45:07.406723+00:00 19994390.118000000715 28999999.980999991298 28099999.925999999046 3855158.995999998879 60303.573013994 2023-12-25T13:45:08.409122+00:00 19994390.118000000715 29000000.020000010729 28100000.062999960035 3850284.118000001181 60303.573025416 2023-12-25T13:45:09.395898+00:00 19994390.111000001431 28999999.990000009537 28100000.024999979883 3849100.865999997128 60303.573037017 2023-12-25T13:45:10.398294+00:00 19994390.116000000387 28999999.988999988884 28099999.918000098318 3850827.010000004899 60303.573048619 2023-12-25T13:45:11.400693+00:00 19994390.119000021368 28999999.997000008821 28100000.037999991328 3848664.938999996055 60303.573060221 2023-12-25T13:45:12.403087+00:00 19994390.111000001431 29000000.011000011116 28099999.986999988556 3853456.094999998808 60303.573071642 2023-12-25T13:45:13.389870+00:00 19994390.116999980062 28999999.969999969006 28100000.009999990463 3853617.038000002969 60303.573083424 2023-12-25T13:45:14.407888+00:00 19994390.116000000387 29000000.036000009626 28099999.993000030518 3852834.900999993086 60303.573095026 2023-12-25T13:45:15.410283+00:00 19994390.115000009537 28999999.992999970913 28099999.968999978155 3852907.904000014067 60303.573106448 2023-12-25T13:45:16.397068+00:00 19994390.116000000387 29000000.017000019550 28100000.059000000358 3849903.069999992847 60303.573118050 2023-12-25T13:45:17.399467+00:00 19994390.116000000387 29000000.000000000000 28099999.991000000387 3850330.973000004888 60303.573129651 2023-12-25T13:45:18.401866+00:00 19994390.116000000387 28999999.972999989986 28100000.011999998242 3849333.151999995112 60303.573141253 2023-12-25T13:45:19.404263+00:00 19994390.115000009537 29000000.009999990463 28099999.952999990433 3844539.855000004172 60303.573152674 2023-12-25T13:45:20.391035+00:00 19994390.117999970913 28999999.991000059992 28100000.015999991447 3848639.023000001907 60303.573164457 2023-12-25T13:45:21.409048+00:00 19994390.112000048161 29000000.036999940872 28100000.004000011832 3852524.019999995828 60303.573175878 2023-12-25T13:45:22.395835+00:00 19994390.117999970913 28999999.970000028610 28100000.032000008970 3845884.966999993194 60303.573187480 2023-12-25T13:45:23.398234+00:00 19994390.112000048161 28999999.983000040054 28099999.953000009060 3854424.087999999989 60303.573199262 2023-12-25T13:45:24.416252+00:00 19994390.120000001043 29000000.028000000864 28100000.035000000149 3854985.869000003207 60303.573210683 2023-12-25T13:45:25.403030+00:00 19994390.115999940783 29000000.008000019938 28100000.022999968380 3852476.997999995947 60303.573222285 2023-12-25T13:45:26.405420+00:00 19994390.116000059992 28999999.980999950320 28099999.970000028610 3855641.010000004899 60303.573233706 2023-12-25T13:45:27.392188+00:00 19994390.111999988556 28999999.980999950320 28099999.915000021458 3858420.120999991894 60303.573245489 2023-12-25T13:45:28.410208+00:00 19994390.120000001043 29000000.006000038236 28100000.076999958605 3852632.948000013828 60303.573256909 2023-12-25T13:45:29.396979+00:00 19994390.112999919802 29000000.006000038236 28100000.004000011832 3855159.027000010014 60303.573268511 2023-12-25T13:45:30.399379+00:00 19994390.115000009537 28999999.993000030518 28099999.971999999136 3852703.998999983072 60303.573280113 2023-12-25T13:45:31.401777+00:00 19994390.116000059992 28999999.983999971300 28100000.032000008970 3857342.034999995958 60303.573291715 2023-12-25T13:45:32.404183+00:00 19994390.113000039011 29000000.054000020027 28099999.992999970913 3849279.965000004042 60303.573303317 2023-12-25T13:45:33.406587+00:00 19994390.117999911308 28999999.963999990374 28100000.017000019550 3852455.071999996901 60303.573314844 2023-12-25T13:45:34.402478+00:00 19994390.119000080973 29000000.036999940872 28100000.006000038236 3856564.921000003815 60303.573326521 2023-12-25T13:45:35.411384+00:00 19994390.110000010580 28999999.988000039011 28099999.950999978930 3853670.111000000965 60303.573337866 2023-12-25T13:45:36.391658+00:00 19994390.116999980062 28999999.998000029474 28100000.008999940008 3859244.935999989975 60303.573349649 2023-12-25T13:45:37.409678+00:00 19994390.115999940783 28999999.993999961764 28100000.030000090599 3849127.948000013828 60303.573361070 2023-12-25T13:45:38.396454+00:00 19994390.113999959081 29000000.008000019938 28099999.983999971300 3853138.094999998808 60303.573372672 2023-12-25T13:45:39.398851+00:00 19994390.117000099272 28999999.990999940783 28099999.990999940783 3852762.919999986887 60303.573384274 2023-12-25T13:45:40.401242+00:00 19994390.111999988556 28999999.982000108808 28100000.028000000864 3852041.954000025988 60303.573395875 2023-12-25T13:45:41.403638+00:00 19994390.117999911308 29000000.045000001788 28099999.985000010580 3854576.114999980200 60303.573407477 2023-12-25T13:45:42.406035+00:00 19994390.117000099272 28999999.942000001669 28099999.981999989599 3856850.018999993801 60303.573418899 2023-12-25T13:45:43.392814+00:00 19994390.115999940783 29000000.022999998182 28099999.995000001043 3852643.888000010978 60303.573430681 2023-12-25T13:45:44.410834+00:00 19994390.115000009537 29000000.017999991775 28100000.008000019938 3856590.051999986172 60303.573442102 2023-12-25T13:45:45.397614+00:00 19994390.116000059992 28999999.986000001431 28099999.960000038147 3855095.025000005960 60303.573453704 2023-12-25T13:45:46.400006+00:00 19994390.116999980062 29000000.000999990851 28100000.075999978930 3855589.939000010025 60303.573465305 2023-12-25T13:45:47.402400+00:00 19994390.111999988556 28999999.978999998420 28099999.945999979973 3852167.016999990214 60303.573476907 2023-12-25T13:45:48.404793+00:00 19994390.118999961764 29000000.013000011444 28100000.018000010401 3857753.980000019073 60303.573488329 2023-12-25T13:45:49.391567+00:00 19994390.113000039011 29000000.001000020653 28100000.022000070661 3856197.069999992847 60303.573500111 2023-12-25T13:45:50.409584+00:00 19994390.115000009537 28999999.982999980450 28099999.980999950320 3851153.983000009786 60303.573511713 2023-12-25T13:45:51.411982+00:00 19994390.118000000715 29000000.000999990851 28099999.949000000954 3853896.016999990214 60303.573523134 2023-12-25T13:45:52.398754+00:00 19994390.114999998361 29000000.013000011444 28100000.054999951273 3852535.953999996185 60303.573534735 2023-12-25T13:45:53.401156+00:00 19994390.116000000387 29000000.012000020593 28100000.012000080198 3859705.900999993086 60303.573546337 2023-12-25T13:45:54.403555+00:00 19994390.114999990910 28999999.997999969870 28099999.971000000834 3851076.133000016212 60303.573557939 2023-12-25T13:45:55.405943+00:00 19994390.115000009537 29000000.013999998569 28100000.015000000596 3848055.916999996174 60303.573569360 2023-12-25T13:45:56.392716+00:00 19994390.116000000387 29000000.022999998182 28100000.007000010461 3855969.018000007141 60303.573581143 2023-12-25T13:45:57.410740+00:00 19994390.116999998689 28999999.976000010967 28099999.991000000387 3853841.078999996185 60303.573592564 2023-12-25T13:45:58.397516+00:00 19994390.113000009209 28999999.977000061423 28099999.964999999851 3852745.928000003099 60303.573604166 2023-12-25T13:45:59.399915+00:00 19994390.118999991566 29000000.016999959946 28100000.081000000238 3853219.977999985218 60303.573615768 2023-12-25T13:46:00.402302+00:00 19994390.113999988884 28999999.990999940783 28099999.984999980778 3856541.040000020992 60303.573627369 2023-12-25T13:46:01.404701+00:00 19994390.115000009537 29000000.004000071436 28099999.961000028998 3850396.992999970913 60303.573638971 2023-12-25T13:46:02.407099+00:00 19994390.115000009537 29000000.000000000000 28100000.008999969810 3853950.988000034820 60303.573650392 2023-12-25T13:46:03.393880+00:00 19994390.118999991566 29000000.011999960989 28099999.971999999136 3853543.028999983799 60303.573662175 2023-12-25T13:46:04.411898+00:00 19994390.111999988556 28999999.971999999136 28100000.062000039965 3853753.057999968994 60303.573673596 2023-12-25T13:46:05.398679+00:00 19994390.115000009537 29000000.008000019938 28099999.933999959379 3851913.035000026226 60303.573685198 2023-12-25T13:46:06.401082+00:00 19994390.115000009537 29000000.024000048637 28100000.082000020891 3853987.929000020027 60303.573696619 2023-12-25T13:46:07.387856+00:00 19994390.115000009537 29000000.001999970526 28099999.964999970049 3854372.974999963772 60303.573708402 2023-12-25T13:46:08.405877+00:00 19994390.120000001043 28999999.967000011355 28099999.981000009924 3850116.960000038147 60303.573720003 2023-12-25T13:46:09.408272+00:00 19994390.115000009537 29000000.011999960989 28099999.989000018686 3852358.047999978065 60303.573731424 2023-12-25T13:46:10.395040+00:00 19994390.112999979407 29000000.000000000000 28100000.031000021845 3852863.916999996174 60303.573743207 2023-12-25T13:46:11.413067+00:00 19994390.120999988168 28999999.993000030518 28099999.977999988943 3852299.143000007141 60303.573754628 2023-12-25T13:46:12.399839+00:00 19994390.110000010580 29000000.005999919027 28100000.005999978632 3850164.026000022888 60303.573766230 2023-12-25T13:46:13.402240+00:00 19994390.115000009537 28999999.979000091553 28099999.971000019461 3856907.901999949943 60303.573777756 2023-12-25T13:46:14.398130+00:00 19994390.117999970913 29000000.031999949366 28100000.034000039101 3856666.009000002872 60303.573789434 2023-12-25T13:46:15.407036+00:00 19994390.114000018686 28999999.975000020117 28099999.990000009537 3854225.916000009049 60303.573800779 2023-12-25T13:46:16.387301+00:00 19994390.116000000387 28999999.998000029474 28100000.024999979883 3853512.138999999035 60303.573812562 2023-12-25T13:46:17.405323+00:00 19994390.117000039667 29000000.022999998182 28099999.988999959081 3852684.944000006188 60303.573824239 2023-12-25T13:46:18.414234+00:00 19994390.116999980062 28999999.980999998748 28100000.016000028700 3857943.993000030983 60303.573835584 2023-12-25T13:46:19.394508+00:00 19994390.111999988556 29000000.010000009090 28099999.981999989599 3852087.037000000011 60303.573847367 2023-12-25T13:46:20.412529+00:00 19994390.120000001043 29000000.024999991059 28100000.004999998957 3855903.011999965180 60303.573858788 2023-12-25T13:46:21.399306+00:00 19994390.111999988556 28999999.993999999017 28099999.998000029474 3850429.879999995232 60303.573870390 2023-12-25T13:46:22.401709+00:00 19994390.115000009537 28999999.988999988884 28099999.995000001043 3850692.058000028133 60303.573881811 2023-12-25T13:46:23.388482+00:00 19994390.118000030518 29000000.004999998957 28099999.991999980062 3854637.023999989033 60303.573893594 2023-12-25T13:46:24.406499+00:00 19994390.110999941826 28999999.987000018358 28099999.977000001818 3855461.020999968052 60303.573905015 2023-12-25T13:46:25.393278+00:00 19994390.118999961764 29000000.037999991328 28100000.113000039011 3851909.962000011932 60303.573916617 2023-12-25T13:46:26.395678+00:00 19994390.116999980062 28999999.956000000238 28099999.911999940872 3853159.063000022899 60303.573928399 2023-12-25T13:46:27.413700+00:00 19994390.116000059992 29000000.028999980539 28100000.016999959946 3851853.981000006199 60303.573939820 2023-12-25T13:46:28.400470+00:00 19994390.118000030518 28999999.979000028223 28099999.995000001043 3855445.963999987114 60303.573951422 2023-12-25T13:46:29.402865+00:00 19994390.111999988556 28999999.985000010580 28099999.986000061035 3852516.066999971867 60303.573963024 2023-12-25T13:46:30.405263+00:00 19994390.113000039011 29000000.003999948502 28100000.005999919027 3854109.960000038147 60303.573974626 2023-12-25T13:46:31.407656+00:00 19994390.117999911308 29000000.017000019550 28099999.974000100046 3853982.981000006199 60303.573986047 2023-12-25T13:46:32.394435+00:00 19994390.113000039011 28999999.994000021368 28099999.995999928564 3853060.949999988079 60303.573997648 2023-12-25T13:46:33.396836+00:00 19994390.116000059992 29000000.010999981314 28100000.024999998510 3851694.018999993801 60303.574009250 2023-12-25T13:46:34.399237+00:00 19994390.118999961764 29000000.000999990851 28100000.011000011116 3852982.013000010978 60303.574020852 2023-12-25T13:46:35.401630+00:00 19994390.115999940783 28999999.990000069141 28099999.958999991417 3856497.908999979030 60303.574032454 2023-12-25T13:46:36.404025+00:00 19994390.112000111490 29000000.006999969482 28100000.019999999553 3854712.901000022888 60303.574044056 2023-12-25T13:46:37.406418+00:00 19994390.120999928564 28999999.996999979019 28100000.011999990791 3849903.124000012875 60303.574055658 2023-12-25T13:46:38.408823+00:00 19994390.111000061035 28999999.988999959081 28099999.994000021368 3858339.083000003826 60303.574067079 2023-12-25T13:46:39.395597+00:00 19994390.116999980062 28999999.992000099272 28099999.940000001341 3850499.037000000011 60303.574078680 2023-12-25T13:46:40.397998+00:00 19994390.115000009537 29000000.022999878973 28100000.072999980301 3857938.005999981891 60303.574090282 2023-12-25T13:46:41.400389+00:00 19994390.113999959081 28999999.985000010580 28099999.979999989271 3851477.883000016212 60303.574101884 2023-12-25T13:46:42.402791+00:00 19994390.116999980062 29000000.025000099093 28100000.050999999046 3854732.083999990951 60303.574113305 2023-12-25T13:46:43.389563+00:00 19994390.121000051498 28999999.979999899864 28099999.953000009060 3848298.944000006188 60303.574125088 2023-12-25T13:46:44.407585+00:00 19994390.110999941826 29000000.008000019938 28099999.993000030518 3856525.094999969006 60303.574136689 2023-12-25T13:46:45.409981+00:00 19994390.114999998361 28999999.985000010580 28099999.982999980450 3851338.967000008095 60303.574148111 2023-12-25T13:46:46.396761+00:00 19994390.118999999017 29000000.042000059038 28100000.053000029176 3852012.907000004780 60303.574159713 2023-12-25T13:46:47.399165+00:00 19994390.113000001758 28999999.962999939919 28099999.949999991804 3852417.103999971878 60303.574171314 2023-12-25T13:46:48.401564+00:00 19994390.116000000387 29000000.014999989420 28100000.018000010401 3854976.951000034809 60303.574182916 2023-12-25T13:46:49.403959+00:00 19994390.116999998689 28999999.977000001818 28099999.991999980062 3850618.967999995220 60303.574194337 2023-12-25T13:46:50.390725+00:00 19994390.114000011235 29000000.032999988645 28100000.043999969959 3858516.110000013839 60303.574206120 2023-12-25T13:46:51.408747+00:00 19994390.119999989867 28999999.995000001043 28099999.967000011355 3854795.953999996185 60303.574217541 2023-12-25T13:46:52.395520+00:00 19994390.110000010580 28999999.995000001043 28100000.001999970526 3852122.958000003826 60303.574229143 2023-12-25T13:46:53.397922+00:00 19994390.113999988884 28999999.993000030518 28100000.002000089735 3850310.069999992847 60303.574240925 2023-12-25T13:46:54.415949+00:00 19994390.118999991566 28999999.995000001043 28100000.016999959946 3850867.990000010002 60303.574252347 2023-12-25T13:46:55.402726+00:00 19994390.117000009865 29000000.013000000268 28099999.965999960899 3852487.050999999046 60303.574263948 2023-12-25T13:46:56.405125+00:00 19994390.109999980778 28999999.980000000447 28100000.055999990553 3853696.958000003826 60303.574275475 2023-12-25T13:46:57.401013+00:00 19994390.119000021368 29000000.026999998838 28099999.986999988556 3856119.985999941826 60303.574287152 2023-12-25T13:46:58.409917+00:00 19994390.114000018686 29000000.000000011176 28100000.009999990463 3856896.026000022888 60303.574298498 2023-12-25T13:46:59.390191+00:00 19994390.113999959081 28999999.989999979734 28099999.960000038147 3853388.009000002872 60303.574310150 2023-12-25T13:47:00.397004+00:00 19994390.119000021368 28999999.999000009149 28100000.024999979883 3853515.982999979984 60303.574321752 2023-12-25T13:47:01.399404+00:00 19994390.117999970913 28999999.977999988943 28099999.958000060171 3850199.910000026226 60303.574333354 2023-12-25T13:47:02.401794+00:00 19994390.112000048161 29000000.001000020653 28100000.026000019163 3849633.968999981880 60303.574344956 2023-12-25T13:47:03.404191+00:00 19994390.116999980062 29000000.031999979168 28099999.993999961764 3853420.133000016212 60303.574356558 2023-12-25T13:47:04.406584+00:00 19994390.115000009537 28999999.981999989599 28100000.034999970347 3850486.989000021946 60303.574368159 2023-12-25T13:47:05.408984+00:00 19994390.111999988556 29000000.004000011832 28099999.947000030428 3849381.992999970913 60303.574379581 2023-12-25T13:47:06.395757+00:00 19994390.120999988168 28999999.981999989599 28100000.037000060081 3851222.019999980927 60303.574391183 2023-12-25T13:47:07.398157+00:00 19994390.111000001431 29000000.005000051111 28099999.987999919802 3849844.959000051022 60303.574402784 2023-12-25T13:47:08.400550+00:00 19994390.117999970913 29000000.011999960989 28099999.995000001043 3851609.998999952804 60303.574414385 2023-12-25T13:47:09.402927+00:00 19994390.115000009537 28999999.995999988168 28099999.949000000954 3858065.990999997128 60303.574425807 2023-12-25T13:47:10.389698+00:00 19994390.116000000387 28999999.998000029474 28100000.083000060171 3849773.986999989022 60303.574437589 2023-12-25T13:47:11.407719+00:00 19994390.115000009537 29000000.023999989033 28100000.004999998957 3851553.055999993812 60303.574449191 2023-12-25T13:47:12.410120+00:00 19994390.118999961764 28999999.973999980837 28099999.986999999732 3852122.952000021935 60303.574460612 2023-12-25T13:47:13.396899+00:00 19994390.115000009537 28999999.998000029474 28099999.997999999672 3847282.920000075828 60303.574472214 2023-12-25T13:47:14.399296+00:00 19994390.113000039011 29000000.013999938965 28099999.953000009060 3854769.988999962807 60303.574483816 2023-12-25T13:47:15.401697+00:00 19994390.116999980062 28999999.977000121027 28100000.002000000328 3850082.062000035774 60303.574495418 2023-12-25T13:47:16.404091+00:00 19994390.115000009537 29000000.040999889374 28100000.016999989748 3853183.938999890815 60303.574506839 2023-12-25T13:47:17.390876+00:00 19994390.113999959081 28999999.970000028610 28099999.964000020176 3852215.091000080109 60303.574518621 2023-12-25T13:47:18.408896+00:00 19994390.117000099272 29000000.009999990463 28100000.048999991268 3850479.055999993812 60303.574530043 2023-12-25T13:47:19.395670+00:00 19994390.116999980062 29000000.019000049680 28099999.996999979019 3850616.001999973785 60303.574541644 2023-12-25T13:47:20.398075+00:00 19994390.115000009537 28999999.970000028610 28099999.974000040442 3850208.975999950897 60303.574553246 2023-12-25T13:47:21.400471+00:00 19994390.115000009537 28999999.997999910265 28100000.026999950409 3854809.976000071038 60303.574564848 2023-12-25T13:47:22.402870+00:00 19994390.113999959081 28999999.998000029474 28099999.986000001431 3851948.917999982834 60303.574576450 2023-12-25T13:47:23.405267+00:00 19994390.115999940783 29000000.014000058174 28099999.977000001818 3857545.101999998093 60303.574587871 2023-12-25T13:47:24.392040+00:00 19994390.114000078291 29000000.002999901772 28100000.035000029951 3854126.916000009049 60303.574599653 2023-12-25T13:47:25.410065+00:00 19994390.115999940783 29000000.008000019938 28099999.996999979019 3855016.986999989022 60303.574611074 2023-12-25T13:47:26.396835+00:00 19994390.121000051498 28999999.984000090510 28099999.989000018686 3855598.087000011932 60303.574622676 2023-12-25T13:47:27.399236+00:00 19994390.115999940783 29000000.018999930471 28100000.008999999613 3853512.909999967087 60303.574634278 2023-12-25T13:47:28.401645+00:00 19994390.113000039011 28999999.996000051498 28100000.008000019938 3852658.075000048149 60303.574645880 2023-12-25T13:47:29.404043+00:00 19994390.118000030518 29000000.008000019938 28099999.985000010580 3854872.967000008095 60303.574657482 2023-12-25T13:47:30.406443+00:00 19994390.112999919802 28999999.992999911308 28100000.061999920756 3854630.090999960899 60303.574669009 2023-12-25T13:47:31.402331+00:00 19994390.115000009537 28999999.993000030518 28099999.957000020891 3859814.870000004768 60303.574680686 2023-12-25T13:47:32.411233+00:00 19994390.117000099272 28999999.995999999344 28099999.984000090510 3850639.055999993812 60303.574692031 2023-12-25T13:47:33.391499+00:00 19994390.114999890327 29000000.013000000268 28100000.025999899954 3857234.947000027169 60303.574703814 2023-12-25T13:47:34.409520+00:00 19994390.115000009537 28999999.982999999076 28099999.963999990374 3853296.064999938011 60303.574715235 2023-12-25T13:47:35.396300+00:00 19994390.115000009537 29000000.006000008434 28100000.021000031382 3859258.006000041962 60303.574726837 2023-12-25T13:47:36.398700+00:00 19994390.114000078291 28999999.985999971628 28099999.955999970436 3859961.973999977112 60303.574738439 2023-12-25T13:47:37.401102+00:00 19994390.115999940783 29000000.006999999285 28100000.002000089735 3855201.947000027169 60303.574750041 2023-12-25T13:47:38.403495+00:00 19994390.116999980062 28999999.996000021696 28100000.050999999046 3853435.014999986161 60303.574761642 2023-12-25T13:47:39.405894+00:00 19994390.114999998361 29000000.032999988645 28100000.004999998957 3856519.050999999046 60303.574773063 2023-12-25T13:47:40.392674+00:00 19994390.114999998361 28999999.984000001103 28099999.987999919802 3856749.952000021935 60303.574784846 2023-12-25T13:47:41.410704+00:00 19994390.114999990910 29000000.008999999613 28100000.074000000954 3853907.077999948990 60303.574796267 2023-12-25T13:47:42.397482+00:00 19994390.113000009209 28999999.971999999136 28099999.897000070661 3851388.924000024796 60303.574807869 2023-12-25T13:47:43.399885+00:00 19994390.116999998689 29000000.000000000000 28100000.018999930471 3851774.027999997139 60303.574819471 2023-12-25T13:47:44.402279+00:00 19994390.116999998689 28999999.995999988168 28099999.986000061035 3856747.018000007141 60303.574831073 2023-12-25T13:47:45.404677+00:00 19994390.117000009865 29000000.039000030607 28100000.024999979883 3850960.973999977112 60303.574842494 2023-12-25T13:47:46.391446+00:00 19994390.114999979734 28999999.978999968618 28099999.958000060171 3852157.044000030030 60303.574854095 2023-12-25T13:47:47.393853+00:00 19994390.115000009537 28999999.991000000387 28100000.014999989420 3852065.009000062943 60303.574865878 2023-12-25T13:47:48.411869+00:00 19994390.120000001043 28999999.998000029474 28100000.028999920934 3852004.004999995232 60303.574877299 2023-12-25T13:47:49.398648+00:00 19994390.111999988556 29000000.018000010401 28100000.022999998182 3848435.898000001907 60303.574888901 2023-12-25T13:47:50.401049+00:00 19994390.113999988884 28999999.970999959856 28099999.988999988884 3848036.143999934196 60303.574900503 2023-12-25T13:47:51.403447+00:00 19994390.116000030190 29000000.001999970526 28099999.942000001669 3856696.978999971878 60303.574912105 2023-12-25T13:47:52.405833+00:00 19994390.118999961764 29000000.031000021845 28100000.061000000685 3856813.979000092018 60303.574923526 2023-12-25T13:47:53.392608+00:00 19994390.115000009537 28999999.983999971300 28099999.959999989718 3853722.838999987114 60303.574935128 2023-12-25T13:47:54.395010+00:00 19994390.116000000387 29000000.000000000000 28100000.052000019699 3851530.108999968041 60303.574946729 2023-12-25T13:47:55.397411+00:00 19994390.116000000387 28999999.988000039011 28099999.940999981016 3853330.064000010025 60303.574958331 2023-12-25T13:47:56.399808+00:00 19994390.113000039011 29000000.018000010401 28100000.022999998182 3852287.973999977112 60303.574969752 2023-12-25T13:47:57.386578+00:00 19994390.115000009537 28999999.980000019073 28100000.001000020653 3850816.000000000000 60303.574981535 2023-12-25T13:47:58.404597+00:00 19994390.116000000387 29000000.003000020981 28099999.982999980450 3852729.937000035774 60303.574993136 2023-12-25T13:47:59.406990+00:00 19994390.113999959081 29000000.014999989420 28100000.025000039488 3854310.029999970924 60303.575004557 2023-12-25T13:48:00.393753+00:00 19994390.119000021368 28999999.962999939919 28099999.992999970913 3856091.047000051010 60303.575016340 2023-12-25T13:48:01.411774+00:00 19994390.116999980062 29000000.044000029564 28099999.998000029474 3854356.088999987114 60303.575027761 2023-12-25T13:48:02.398553+00:00 19994390.114000018686 28999999.978000041097 28099999.991000000387 3852740.949999928009 60303.575039363 2023-12-25T13:48:03.400951+00:00 19994390.116000000387 29000000.013000011444 28099999.997999969870 3854525.986999989022 60303.575050784 2023-12-25T13:48:04.387728+00:00 19994390.118000030518 29000000.008999940008 28100000.000999990851 3851693.979000092018 60303.575062566 2023-12-25T13:48:05.405747+00:00 19994390.111999988556 28999999.973999980837 28099999.997000038624 3851079.054999948014 60303.575073987 2023-12-25T13:48:06.392515+00:00 19994390.115999940783 29000000.001000050455 28099999.990000009537 3850300.976999998093 60303.575085589 2023-12-25T13:48:07.394912+00:00 19994390.115000009537 28999999.996000051498 28100000.018000010401 3856809.827999948990 60303.575097372 2023-12-25T13:48:08.412933+00:00 19994390.115000009537 29000000.023999929428 28100000.013000011444 3857785.165000081062 60303.575108793 2023-12-25T13:48:09.399703+00:00 19994390.116999980062 28999999.984999999404 28099999.993999961764 3850286.851999998093 60303.575120395 2023-12-25T13:48:10.402100+00:00 19994390.116000059992 29000000.019999999553 28100000.031000021845 3849822.164000033867 60303.575131921 2023-12-25T13:48:11.397991+00:00 19994390.116999980062 29000000.006000000983 28100000.018000010401 3853601.995999931823 60303.575143598 2023-12-25T13:48:12.406891+00:00 19994390.116000059992 28999999.979999989271 28099999.940999981016 3847281.027000070084 60303.575154944 2023-12-25T13:48:13.387165+00:00 19994390.114999890327 28999999.985000010580 28100000.019999980927 3850283.923999906052 60303.575166726 2023-12-25T13:48:14.405186+00:00 19994390.113000039011 29000000.030000001192 28099999.983000040054 3847931.688000082970 60303.575178148 2023-12-25T13:48:15.391966+00:00 19994390.116999980062 28999999.993000000715 28100000.037999991328 3854503.208999990951 60303.575189750 2023-12-25T13:48:16.394368+00:00 19994390.113000039011 28999999.965999990702 28099999.958999991417 3851724.055999993812 60303.575201532 2023-12-25T13:48:17.412391+00:00 19994390.116000059992 29000000.033000018448 28100000.029999971390 3852485.993999958038 60303.575212953 2023-12-25T13:48:18.399164+00:00 19994390.117999911308 28999999.991000000387 28099999.988999959081 3858184.004999995232 60303.575224555 2023-12-25T13:48:19.401554+00:00 19994390.115000009537 28999999.996999979019 28099999.993000030518 3854568.988999962807 60303.575235976 2023-12-25T13:48:20.388324+00:00 19994390.114000078291 29000000.011000040919 28099999.999000068754 3854258.899000049103 60303.575247759 2023-12-25T13:48:21.406346+00:00 19994390.119999889284 29000000.003999948502 28100000.004999998957 3853851.120000004768 60303.575259180 2023-12-25T13:48:22.393123+00:00 19994390.111000061035 28999999.986000001431 28099999.974999900907 3855723.011999965180 60303.575270781 2023-12-25T13:48:23.395521+00:00 19994390.113999959081 29000000.020000040531 28100000.085000038147 3856250.041000009049 60303.575282564 2023-12-25T13:48:24.413541+00:00 19994390.119000080973 28999999.953999999911 28099999.958000060171 3855960.027000070084 60303.575293985 2023-12-25T13:48:25.400317+00:00 19994390.112999919802 29000000.028999980539 28099999.977000001818 3857039.851999998093 60303.575305587 2023-12-25T13:48:26.402710+00:00 19994390.118000030518 29000000.014000058174 28100000.005999919027 3855083.041999936104 60303.575317008 2023-12-25T13:48:27.389482+00:00 19994390.116999980062 28999999.981999989599 28099999.980000000447 3855758.037999988068 60303.575328791 2023-12-25T13:48:28.407500+00:00 19994390.111999988556 29000000.007999900728 28100000.002999998629 3854740.077000021935 60303.575340211 2023-12-25T13:48:29.394279+00:00 19994390.116000059992 28999999.995000001043 28100000.035999991000 3856201.955000042915 60303.575351813 2023-12-25T13:48:30.396683+00:00 19994390.118000030518 29000000.003000020981 28099999.900000009686 3855805.041000009049 60303.575363415 2023-12-25T13:48:31.399081+00:00 19994390.111999988556 29000000.032000061125 28100000.078999999911 3853970.890999913216 60303.575375017 2023-12-25T13:48:32.401477+00:00 19994390.118000000715 28999999.973999980837 28100000.015000019222 3855768.062000035774 60303.575386438 2023-12-25T13:48:33.388256+00:00 19994390.116000000387 29000000.006000038236 28100000.000999990851 3854496.960999966133 60303.575398221 2023-12-25T13:48:34.406270+00:00 19994390.113000001758 28999999.978999968618 28099999.951999988407 3851462.950000048149 60303.575409823 2023-12-25T13:48:35.408673+00:00 19994390.118999999017 29000000.008000019938 28100000.012000020593 3857446.054999948014 60303.575421244 2023-12-25T13:48:36.395452+00:00 19994390.113000009209 28999999.990000009537 28099999.976000010967 3853849.018000007141 60303.575432845 2023-12-25T13:48:37.397856+00:00 19994390.116000000387 28999999.997999910265 28100000.038999971002 3853701.934000014793 60303.575444447 2023-12-25T13:48:38.400253+00:00 19994390.118000000715 29000000.004999998957 28099999.984000030905 3854529.088999987114 60303.575456049 2023-12-25T13:48:39.402647+00:00 19994390.115000009537 29000000.024000048637 28099999.973999980837 3859103.958000063896 60303.575467470 2023-12-25T13:48:40.389418+00:00 19994390.113999988884 28999999.977000001818 28100000.042999979109 3855929.005999923218 60303.575479253 2023-12-25T13:48:41.407434+00:00 19994390.118000000715 29000000.024999979883 28100000.021000031382 3855033.058000088204 60303.575490674 2023-12-25T13:48:42.394208+00:00 19994390.111999988556 28999999.988000039011 28100000.013999998569 3853966.027999997139 60303.575502275 2023-12-25T13:48:43.396610+00:00 19994390.117000009865 28999999.990999940783 28099999.941999968141 3856812.870999931823 60303.575513877 2023-12-25T13:48:44.399014+00:00 19994390.118999991566 29000000.006000038236 28100000.049000021070 3856769.035000085831 60303.575525479 2023-12-25T13:48:45.401410+00:00 19994390.114000018686 28999999.986999988556 28099999.972999989986 3852585.107999920845 60303.575537081 2023-12-25T13:48:46.403804+00:00 19994390.113999959081 28999999.993000000715 28099999.973999980837 3858722.841000080109 60303.575548502 2023-12-25T13:48:47.390570+00:00 19994390.119000021368 29000000.028000000864 28100000.055000070482 3855066.002999901772 60303.575560285 2023-12-25T13:48:48.408591+00:00 19994390.114000018686 28999999.980000000447 28099999.965999960899 3857263.943000078201 60303.575571706 2023-12-25T13:48:49.395357+00:00 19994390.113999959081 28999999.999000009149 28099999.985000010580 3854416.154999970924 60303.575583308 2023-12-25T13:48:50.397759+00:00 19994390.117000039667 28999999.991999980062 28099999.967999938875 3858807.981999992859 60303.575594834 2023-12-25T13:48:51.393659+00:00 19994390.112999979407 29000000.034000009298 28100000.039000030607 3858632.054000020027 60303.575606511 2023-12-25T13:48:52.402570+00:00 19994390.117999970913 28999999.986999988556 28100000.009000059217 3855475.886000037193 60303.575618113 2023-12-25T13:48:53.404969+00:00 19994390.116000000387 29000000.004999998957 28099999.980999950320 3858286.013999938965 60303.575629639 2023-12-25T13:48:54.400857+00:00 19994390.113000039011 29000000.004999998957 28100000.042000059038 3857362.039000033867 60303.575641316 2023-12-25T13:48:55.409739+00:00 19994390.116000000387 28999999.988000039011 28099999.974999900907 3854308.100000023842 60303.575652662 2023-12-25T13:48:56.390013+00:00 19994390.117999970913 28999999.998999949545 28100000.000000000000 3853956.952999948990 60303.575664445 2023-12-25T13:48:57.408035+00:00 19994390.114000018686 28999999.992000039667 28099999.967000011355 3860546.833999990951 60303.575675866 2023-12-25T13:48:58.394819+00:00 19994390.119999948889 29000000.025999959558 28100000.045000080019 3856359.078000069130 60303.575687468 2023-12-25T13:48:59.397222+00:00 19994390.111000061035 28999999.997000038624 28100000.003999948502 3861842.993999958038 60303.575698889 2023-12-25T13:49:00.383996+00:00 19994390.111999988556 28999999.986000001431 28099999.988000039011 3858994.087999939919 60303.575710671 2023-12-25T13:49:01.402015+00:00 19994390.120000001043 29000000.009999990463 28100000.055999990553 3854056.927000045776 60303.575722273 2023-12-25T13:49:02.404411+00:00 19994390.116999980062 28999999.974999960512 28099999.944999929518 3855983.935999989975 60303.575733694 2023-12-25T13:49:03.391187+00:00 19994390.113000039011 29000000.000999990851 28099999.952000018209 3858338.055000067223 60303.575745477 2023-12-25T13:49:04.409206+00:00 19994390.120000001043 29000000.004999998957 28100000.027000069618 3855908.082999945153 60303.575756898 2023-12-25T13:49:05.395983+00:00 19994390.113999959081 29000000.014999989420 28100000.022999998182 3856437.883000016212 60303.575768500 2023-12-25T13:49:06.398383+00:00 19994390.113999959081 28999999.987000111490 28099999.971999999136 3851762.021999955177 60303.575780102 2023-12-25T13:49:07.400772+00:00 19994390.116000059992 29000000.007999900728 28100000.078999999911 3855266.991999983788 60303.575791704 2023-12-25T13:49:08.403166+00:00 19994390.113999959081 29000000.004000071436 28099999.940000001341 3851994.993000030983 60303.575803124 2023-12-25T13:49:09.389943+00:00 19994390.116000059992 29000000.001999970526 28100000.049000009894 3855757.067000031006 60303.575814726 2023-12-25T13:49:10.392345+00:00 19994390.115999940783 28999999.996000051498 28099999.938999980688 3856593.944999932777 60303.575826509 2023-12-25T13:49:11.410364+00:00 19994390.115000009537 28999999.990000009537 28099999.991000000387 3856829.924000024796 60303.575837930 2023-12-25T13:49:12.397147+00:00 19994390.116000059992 28999999.998999949545 28100000.005000028759 3854711.134999989998 60303.575849532 2023-12-25T13:49:13.399544+00:00 19994390.116999980062 28999999.991000059992 28100000.015999998897 3860344.958999990951 60303.575861134 2023-12-25T13:49:14.401938+00:00 19994390.113999959081 29000000.028999920934 28100000.027999971062 3853815.979000092018 60303.575872735 2023-12-25T13:49:15.404338+00:00 19994390.115000009537 28999999.983000040054 28099999.924000021070 3850741.901999949943 60303.575884156 2023-12-25T13:49:16.391102+00:00 19994390.116000059992 29000000.000000000000 28100000.079999979585 3856684.118999958038 60303.575895758 2023-12-25T13:49:17.393500+00:00 19994390.113999959081 29000000.013999938965 28099999.999000009149 3855644.011000037193 60303.575907360 2023-12-25T13:49:18.395900+00:00 19994390.116999980062 28999999.976000070572 28099999.964999970049 3854586.016000031959 60303.575918962 2023-12-25T13:49:19.398288+00:00 19994390.118000030518 29000000.015999909490 28100000.012000020593 3857817.051999927033 60303.575930564 2023-12-25T13:49:20.400687+00:00 19994390.115000009537 29000000.027000069618 28100000.038999971002 3851443.909000039101 60303.575942165 2023-12-25T13:49:21.403082+00:00 19994390.116999980062 28999999.960000038147 28099999.944000009447 3858814.970000029076 60303.575953767 2023-12-25T13:49:22.405479+00:00 19994390.113999959081 29000000.001999970526 28100000.026000019163 3852285.959999918938 60303.575965188 2023-12-25T13:49:23.392253+00:00 19994390.113000039011 29000000.013000000268 28099999.995000001043 3853468.124000072014 60303.575976790 2023-12-25T13:49:24.394651+00:00 19994390.116999980062 28999999.991999991238 28099999.999000009149 3853501.995999931823 60303.575988392 2023-12-25T13:49:25.397051+00:00 19994390.116000059992 29000000.003000009805 28099999.957000020891 3853998.949000000954 60303.575999994 2023-12-25T13:49:26.399455+00:00 19994390.114000000060 29000000.003000009805 28100000.026999950409 3850868.940000057220 60303.576011415 2023-12-25T13:49:27.386227+00:00 19994390.116999998689 29000000.009999990463 28099999.998000029474 3852289.113000034820 60303.576023197 2023-12-25T13:49:28.404245+00:00 19994390.114999998361 28999999.978000018746 28100000.018999930471 3853371.944999932777 60303.576034799 2023-12-25T13:49:29.406643+00:00 19994390.114999990910 29000000.010999981314 28099999.992000099272 3850750.960000038147 60303.576046220 2023-12-25T13:49:30.393416+00:00 19994390.116999998689 28999999.971000019461 28099999.984999898821 3848999.098999999929 60303.576057822 2023-12-25T13:49:31.395812+00:00 19994390.116000011563 29000000.025000009686 28100000.055000070482 3857422.932000000030 60303.576069424 2023-12-25T13:49:32.398206+00:00 19994390.112999990582 28999999.999000009149 28099999.944999929518 3853722.047999999952 60303.576081025 2023-12-25T13:49:33.400611+00:00 19994390.118000000715 29000000.008999999613 28100000.052000049502 3852422.015999998897 60303.576092552 2023-12-25T13:49:34.396504+00:00 19994390.115000009537 29000000.011999960989 28099999.967000011355 3856902.964999999851 60303.576104229 2023-12-25T13:49:35.405404+00:00 19994390.116000000387 28999999.996999979019 28099999.998000029474 3852155.065000000875 60303.576115575 2023-12-25T13:49:36.385668+00:00 19994390.113000009209 28999999.980000019073 28099999.975000020117 3855127.063999998849 60303.576127357 2023-12-25T13:49:37.403682+00:00 19994390.118000000715 29000000.018000010401 28100000.046000000089 3852155.828000002075 60303.576139035 2023-12-25T13:49:38.412590+00:00 19994390.115000009537 28999999.980000019073 28099999.978999968618 3849731.052999996115 60303.576150380 2023-12-25T13:49:39.392861+00:00 19994390.117999970913 28999999.995999988168 28099999.998999949545 3852244.007000007201 60303.576162163 2023-12-25T13:49:40.410880+00:00 19994390.111999988556 29000000.001000050455 28099999.991999980062 3854494.009999997914 60303.576173584 2023-12-25T13:49:41.397651+00:00 19994390.117000039667 29000000.005999919027 28099999.965000029653 3855665.034999995958 60303.576185186 2023-12-25T13:49:42.400050+00:00 19994390.114999949932 28999999.970000028610 28100000.050999999046 3854938.993000001181 60303.576196607 2023-12-25T13:49:43.386827+00:00 19994390.115000009537 29000000.047000050545 28100000.024999979883 3858439.046999997925 60303.576208389 2023-12-25T13:49:44.404844+00:00 19994390.119000021368 28999999.961999889463 28099999.936999998987 3858745.851000003982 60303.576219810 2023-12-25T13:49:45.391615+00:00 19994390.111000001431 29000000.040000081062 28100000.029000010341 3852497.038999997079 60303.576231412 2023-12-25T13:49:46.394017+00:00 19994390.116999980062 28999999.992999911308 28099999.973999988288 3857009.953000002075 60303.576243195 2023-12-25T13:49:47.412041+00:00 19994390.117000039667 28999999.999000068754 28100000.034000009298 3848590.117000006139 60303.576254616 2023-12-25T13:49:48.398817+00:00 19994390.116000000387 28999999.985000010580 28099999.998999979347 3853193.976999998093 60303.576266218 2023-12-25T13:49:49.401215+00:00 19994390.112999979407 29000000.008999940008 28100000.033000018448 3852456.008000000846 60303.576277639 2023-12-25T13:49:50.387989+00:00 19994390.120999988168 29000000.013000011444 28100000.023999989033 3854147.953999996185 60303.576289421 2023-12-25T13:49:51.406006+00:00 19994390.111999988556 28999999.971999999136 28099999.907999988645 3851496.954999998212 60303.576300842 2023-12-25T13:49:52.392783+00:00 19994390.116000000387 29000000.011000040919 28100000.033999979496 3852361.119000003207 60303.576312444 2023-12-25T13:49:53.395187+00:00 19994390.116000059992 29000000.003999948502 28099999.960000038147 3851483.862000002991 60303.576324046 2023-12-25T13:49:54.397586+00:00 19994390.115999940783 28999999.996999979019 28100000.050000008196 3853386.035999997985 60303.576335648 2023-12-25T13:49:55.399983+00:00 19994390.113000039011 29000000.003000020981 28099999.966999951750 3855327.009000002872 60303.576347250 2023-12-25T13:49:56.402382+00:00 19994390.116999980062 29000000.003000020981 28100000.020000040531 3852211.064999998081 60303.576358671 2023-12-25T13:49:57.389156+00:00 19994390.115000009537 28999999.991000059992 28099999.986999988556 3852545.012999997009 60303.576370453 2023-12-25T13:49:58.407172+00:00 19994390.113999959081 29000000.015999909490 28099999.992999970913 3854727.905000001192 60303.576381874 2023-12-25T13:49:59.393939+00:00 19994390.120000001043 28999999.990000009537 28100000.025000039488 3850179.066000000108 60303.576393492 2023-12-25T13:50:00.397713+00:00 19994390.115000009537 28999999.980999998748 28099999.972999989986 3857652.967999995220 60303.576405094 2023-12-25T13:50:01.400113+00:00 19994390.116000059992 29000000.015999998897 28100000.028000000864 3848803.023000001907 60303.576416695 2023-12-25T13:50:02.402506+00:00 19994390.115999940783 28999999.984999999404 28099999.998000029474 3851093.090000004042 60303.576428117 2023-12-25T13:50:03.389284+00:00 19994390.114000078291 28999999.972999989986 28099999.990999940783 3855558.848999992013 60303.576439719 2023-12-25T13:50:04.391684+00:00 19994390.116999980062 29000000.032000008970 28099999.991000059992 3851438.042000011075 60303.576451501 2023-12-25T13:50:05.409700+00:00 19994390.115999940783 28999999.992000009865 28100000.042999979109 3856158.116999983788 60303.576462922 2023-12-25T13:50:06.396473+00:00 19994390.113000039011 29000000.004000011832 28099999.965999960899 3857481.913000016939 60303.576474524 2023-12-25T13:50:07.398875+00:00 19994390.115999940783 29000000.028000000864 28099999.986999988556 3855042.928999990225 60303.576486126 2023-12-25T13:50:08.401273+00:00 19994390.116000059992 28999999.983999971300 28100000.032000061125 3858515.110000013839 60303.576497728 2023-12-25T13:50:09.403671+00:00 19994390.113000039011 29000000.015000049025 28099999.952999949455 3851703.898999989033 60303.576509149 2023-12-25T13:50:10.390440+00:00 19994390.120999928564 29000000.009999990463 28100000.040000081062 3856679.124000012875 60303.576520750 2023-12-25T13:50:11.392835+00:00 19994390.115000009537 28999999.954999979585 28099999.983999971300 3853671.888999999035 60303.576532352 2023-12-25T13:50:12.395235+00:00 19994390.113999959081 29000000.024999979883 28099999.998999949545 3857180.000000000000 60303.576543954 2023-12-25T13:50:13.397634+00:00 19994390.116000059992 28999999.971000019461 28099999.955000039190 3854063.128999977838 60303.576555556 2023-12-25T13:50:14.400031+00:00 19994390.113999959081 29000000.025000039488 28100000.050999999046 3853273.906000018120 60303.576567158 2023-12-25T13:50:15.402425+00:00 19994390.114000078291 28999999.982999980450 28099999.988000039011 3851827.962999999989 60303.576578760 2023-12-25T13:50:16.404819+00:00 19994390.118999961764 29000000.032000008970 28100000.036999940872 3854418.937000005972 60303.576590180 2023-12-25T13:50:17.391595+00:00 19994390.113000039011 28999999.970999959856 28099999.960000038147 3851408.115999997128 60303.576601963 2023-12-25T13:50:18.409612+00:00 19994390.113999959081 29000000.004000071436 28100000.028999920934 3849060.970999985933 60303.576613384 2023-12-25T13:50:19.396397+00:00 19994390.120000001043 28999999.998999949545 28099999.975000020117 3851511.974999994040 60303.576624986 2023-12-25T13:50:20.398800+00:00 19994390.114000000060 29000000.024000048637 28100000.040000081062 3851817.101999998093 60303.576636407 2023-12-25T13:50:21.385575+00:00 19994390.116000000387 29000000.000000000000 28099999.977999929339 3846192.927000015974 60303.576648190 2023-12-25T13:50:22.403595+00:00 19994390.114999998361 28999999.987999919802 28099999.988000001758 3853602.064000010025 60303.576659792 2023-12-25T13:50:23.405993+00:00 19994390.116000000387 29000000.021000031382 28099999.992999989539 3855228.933999984991 60303.576671212 2023-12-25T13:50:24.392765+00:00 19994390.114999990910 29000000.003000020981 28100000.048000011593 3851791.021999984980 60303.576682995 2023-12-25T13:50:25.410786+00:00 19994390.118000019342 29000000.001000050455 28099999.949000000954 3854406.936000018846 60303.576694416 2023-12-25T13:50:26.397561+00:00 19994390.111000001431 28999999.995000001043 28100000.038999989629 3850869.044999986887 60303.576706018 2023-12-25T13:50:27.399960+00:00 19994390.118000000715 28999999.969999909401 28099999.941000010818 3857236.034999995958 60303.576717544 2023-12-25T13:50:28.395849+00:00 19994390.118000000715 29000000.022000070661 28100000.046999990940 3853745.947000027169 60303.576729222 2023-12-25T13:50:29.404749+00:00 19994390.112999979407 28999999.962000008672 28099999.984000001103 3855961.027999997139 60303.576740567 2023-12-25T13:50:30.385013+00:00 19994390.117000009865 29000000.044999960810 28099999.991999980062 3854317.939999998081 60303.576752350 2023-12-25T13:50:31.403029+00:00 19994390.113999988884 28999999.981999989599 28099999.990000009537 3854732.083000003826 60303.576764027 2023-12-25T13:50:32.411930+00:00 19994390.115000009537 29000000.014000058174 28100000.011000040919 3855615.011999994982 60303.576775373 2023-12-25T13:50:33.392206+00:00 19994390.116000000387 28999999.994999889284 28100000.007999960333 3854588.935000001919 60303.576787156 2023-12-25T13:50:34.410230+00:00 19994390.117999970913 28999999.976000070572 28099999.999000009149 3852102.109999984968 60303.576798576 2023-12-25T13:50:35.397011+00:00 19994390.111000001431 29000000.018999930471 28099999.986999988556 3853501.974000006914 60303.576810178 2023-12-25T13:50:36.399404+00:00 19994390.118000030518 29000000.017000079155 28100000.036000009626 3848750.895000011194 60303.576821599 2023-12-25T13:50:37.386184+00:00 19994390.112999979407 28999999.988000001758 28099999.975000020117 3854026.972999989986 60303.576833382 2023-12-25T13:50:38.404199+00:00 19994390.120000001043 29000000.015000000596 28099999.986000001431 3854804.178999990225 60303.576844803 2023-12-25T13:50:39.390979+00:00 19994390.113000039011 28999999.988999988884 28100000.043999969959 3853382.000999987125 60303.576856405 2023-12-25T13:50:40.393382+00:00 19994390.117999970913 29000000.006000000983 28099999.954999979585 3853933.962999999989 60303.576868007 2023-12-25T13:50:41.395786+00:00 19994390.113000039011 29000000.024000018835 28100000.070000048727 3851470.010000050068 60303.576879608 2023-12-25T13:50:42.398184+00:00 19994390.117999970913 28999999.959999978542 28099999.973999980837 3854867.942999958992 60303.576891210 2023-12-25T13:50:43.400585+00:00 19994390.114000018686 28999999.997999999672 28099999.955000039190 3850857.990000010002 60303.576902632 2023-12-25T13:50:44.387365+00:00 19994390.116999980062 29000000.008000019938 28100000.028000000864 3852608.917999982834 60303.576914414 2023-12-25T13:50:45.405383+00:00 19994390.116000000387 28999999.984000030905 28100000.005999919027 3850480.078000009060 60303.576925835 2023-12-25T13:50:46.392161+00:00 19994390.115000009537 29000000.013999998569 28100000.014999989420 3852112.986000000965 60303.576937437 2023-12-25T13:50:47.394561+00:00 19994390.115000009537 29000000.019999980927 28099999.978000041097 3850065.975000023842 60303.576949039 2023-12-25T13:50:48.396963+00:00 19994390.118000030518 28999999.974999960512 28100000.057999968529 3850446.978999971878 60303.576960641 2023-12-25T13:50:49.399363+00:00 19994390.111999988556 29000000.003000020981 28099999.927000049502 3852466.138000010978 60303.576972062 2023-12-25T13:50:50.386149+00:00 19994390.115000009537 29000000.005999978632 28100000.069999929518 3850873.913999975193 60303.576983844 2023-12-25T13:50:51.404163+00:00 19994390.120000001043 29000000.007000029087 28099999.948000069708 3849151.020000040997 60303.576995446 2023-12-25T13:50:52.406562+00:00 19994390.111999988556 28999999.962999999523 28099999.993999961764 3850226.046000003815 60303.577006867 2023-12-25T13:50:53.393340+00:00 19994390.116999980062 29000000.031000021845 28100000.021000031382 3848990.939000010025 60303.577018469 2023-12-25T13:50:54.395733+00:00 19994390.116999980062 28999999.961000028998 28099999.924000021070 3855585.969999969006 60303.577030071 2023-12-25T13:50:55.398132+00:00 19994390.115999940783 29000000.041000008583 28100000.036000009626 3846316.069000006188 60303.577041673 2023-12-25T13:50:56.400530+00:00 19994390.116000059992 28999999.981999989599 28100000.030999898911 3851501.013000010978 60303.577053094 2023-12-25T13:50:57.387307+00:00 19994390.116000059992 29000000.014999989420 28099999.976000070572 3854223.953999996185 60303.577064876 2023-12-25T13:50:58.405321+00:00 19994390.111999988556 29000000.004999998957 28100000.034999970347 3853609.958999990951 60303.577076297 2023-12-25T13:50:59.392097+00:00 19994390.116999980062 28999999.995000001043 28099999.973999980837 3851035.015999972820 60303.577087899 2023-12-25T13:51:00.394485+00:00 19994390.118000030518 28999999.992999911308 28100000.024000000209 3855128.077000021935 60303.577099501 2023-12-25T13:51:01.396891+00:00 19994390.111999988556 28999999.975000020117 28099999.955000009388 3853691.989000021946 60303.577111103 2023-12-25T13:51:02.399292+00:00 19994390.115999940783 29000000.014999989420 28100000.045000001788 3853390.926999986172 60303.577122705 2023-12-25T13:51:03.401691+00:00 19994390.116000059992 29000000.020000100136 28100000.006000000983 3853442.034999967087 60303.577134126 2023-12-25T13:51:04.388453+00:00 19994390.115999940783 29000000.002999901772 28099999.950999990106 3851769.974000037182 60303.577145908 2023-12-25T13:51:05.406474+00:00 19994390.116999980062 28999999.963000059128 28100000.032000008970 3849654.014999986161 60303.577157329 2023-12-25T13:51:06.393246+00:00 19994390.113000039011 29000000.011000040919 28099999.983000010252 3852393.971000016201 60303.577168931 2023-12-25T13:51:07.395640+00:00 19994390.115000009537 28999999.988999959081 28100000.000999990851 3848707.065999985207 60303.577180457 2023-12-25T13:51:08.391528+00:00 19994390.118999961764 29000000.001999970526 28099999.995999988168 3850817.947000027169 60303.577192135 2023-12-25T13:51:09.400441+00:00 19994390.110000010580 28999999.991999980062 28100000.003000020981 3848157.087999999989 60303.577203737 2023-12-25T13:51:10.402845+00:00 19994390.116000059992 29000000.018000010401 28100000.013999998569 3850345.928999959957 60303.577215263 2023-12-25T13:51:11.398737+00:00 19994390.120999928564 29000000.001999970526 28100000.013000011444 3852231.895000040997 60303.577226940 2023-12-25T13:51:12.407635+00:00 19994390.114000078291 28999999.991000059992 28100000.009999990463 3853759.083000003826 60303.577238286 2023-12-25T13:51:13.387890+00:00 19994390.114999998361 29000000.022999998182 28099999.967000011355 3851995.949000000954 60303.577250069 2023-12-25T13:51:14.405910+00:00 19994390.116000000387 28999999.978000000119 28100000.018000010401 3849365.083999990951 60303.577261489 2023-12-25T13:51:15.392690+00:00 19994390.116000000387 29000000.039000000805 28099999.988999959081 3851314.921000003815 60303.577273091 2023-12-25T13:51:16.395093+00:00 19994390.114999998361 28999999.956999998540 28100000.017000019550 3851583.117999970913 60303.577284693 2023-12-25T13:51:17.397486+00:00 19994390.116999998689 28999999.993999999017 28099999.983999971300 3852002.943000019062 60303.577296295 2023-12-25T13:51:18.399879+00:00 19994390.114999990910 29000000.046000000089 28100000.001000050455 3854750.950999975204 60303.577307897 2023-12-25T13:51:19.402278+00:00 19994390.115000009537 28999999.973999980837 28100000.049999948591 3853565.046999990940 60303.577319317 2023-12-25T13:51:20.389056+00:00 19994390.116000000387 29000000.000000000000 28099999.947000030428 3857833.045000017155 60303.577331101 2023-12-25T13:51:21.407075+00:00 19994390.113000009209 28999999.997000008821 28099999.986999988556 3849545.953999996185 60303.577342521 2023-12-25T13:51:22.393852+00:00 19994390.120999988168 29000000.011000011116 28100000.032000061125 3851974.953999996185 60303.577354123 2023-12-25T13:51:23.396251+00:00 19994390.113999988884 28999999.996999979019 28099999.986999988556 3854770.022000014782 60303.577365725 2023-12-25T13:51:24.398644+00:00 19994390.112000018358 28999999.988000039011 28099999.958999991417 3851645.010999978054 60303.577377327 2023-12-25T13:51:25.401036+00:00 19994390.114999979734 29000000.015999969095 28100000.032999988645 3850644.049000024796 60303.577388748 2023-12-25T13:51:26.387809+00:00 19994390.118000030518 29000000.008999999613 28100000.011999960989 3851402.948000013828 60303.577400350 2023-12-25T13:51:27.390204+00:00 19994390.112999979407 28999999.980000019073 28100000.014999989420 3849950.996999979019 60303.577412132 2023-12-25T13:51:28.408225+00:00 19994390.118000030518 29000000.008999999613 28099999.991000059992 3852461.995000004768 60303.577423553 2023-12-25T13:51:29.395001+00:00 19994390.114999949932 29000000.013999998569 28100000.018999930471 3856401.998000026215 60303.577435155 2023-12-25T13:51:30.397403+00:00 19994390.117000039667 29000000.000000000000 28099999.988000039011 3851810.957999945153 60303.577446757 2023-12-25T13:51:31.399809+00:00 19994390.117999970913 29000000.020000040531 28099999.960000038147 3856763.066000043880 60303.577458359 2023-12-25T13:51:32.402207+00:00 19994390.111999988556 28999999.973999980837 28100000.047999981791 3856309.988999962807 60303.577469780 2023-12-25T13:51:33.388982+00:00 19994390.115000009537 28999999.990000009537 28099999.935999989510 3852748.060000001919 60303.577481382 2023-12-25T13:51:34.391381+00:00 19994390.119000021368 28999999.992999911308 28100000.050999999046 3845478.876000047196 60303.577492984 2023-12-25T13:51:35.393783+00:00 19994390.111999988556 28999999.986999988556 28099999.995000001043 3853925.054999948014 60303.577504585 2023-12-25T13:51:36.396184+00:00 19994390.118000030518 29000000.038000110537 28100000.029999971390 3853469.071000040043 60303.577516187 2023-12-25T13:51:37.398586+00:00 19994390.114999949932 28999999.967999938875 28099999.940999981016 3848690.893000007141 60303.577527789 2023-12-25T13:51:38.400985+00:00 19994390.116000000387 29000000.021999958903 28100000.041999999434 3854785.049999951851 60303.577539391 2023-12-25T13:51:39.403381+00:00 19994390.114000078291 28999999.984000090510 28099999.964999999851 3851274.978000044823 60303.577550812 2023-12-25T13:51:40.390158+00:00 19994390.120000001043 29000000.021999958903 28100000.006999999285 3850713.039999961853 60303.577562414 2023-12-25T13:51:41.392555+00:00 19994390.110999941826 28999999.975000020117 28099999.983000010252 3844434.064999998081 60303.577574016 2023-12-25T13:51:42.394957+00:00 19994390.113999959081 29000000.022999998182 28100000.011000011116 3853994.950000048149 60303.577585618 2023-12-25T13:51:43.397365+00:00 19994390.119000080973 28999999.983999971300 28100000.030000001192 3847045.971999942791 60303.577597039 2023-12-25T13:51:44.384143+00:00 19994390.111999988556 29000000.009999990463 28099999.984000001103 3851265.090000032913 60303.577608821 2023-12-25T13:51:45.402175+00:00 19994390.117999911308 29000000.007000088692 28099999.998999979347 3851500.945999979973 60303.577620423 2023-12-25T13:51:46.404575+00:00 19994390.115000009537 28999999.998999949545 28099999.976000010967 3851674.814000010025 60303.577631844 2023-12-25T13:51:47.391350+00:00 19994390.116000059992 29000000.011000040919 28100000.038999971002 3853806.158999979030 60303.577643627 2023-12-25T13:51:48.409377+00:00 19994390.118000030518 28999999.990999940783 28100000.009999990463 3849775.881000041962 60303.577655048 2023-12-25T13:51:49.396153+00:00 19994390.115000009537 28999999.991000059992 28099999.978000041097 3855254.188000022899 60303.577666650 2023-12-25T13:51:50.398555+00:00 19994390.111999988556 28999999.982999920845 28099999.992999970913 3852710.911000012886 60303.577678177 2023-12-25T13:51:51.394452+00:00 19994390.120999928564 28999999.999000009149 28099999.969000041485 3856996.040999888908 60303.577689853 2023-12-25T13:51:52.403362+00:00 19994390.114000078291 29000000.016999989748 28100000.042999979109 3849723.049000024796 60303.577701199 2023-12-25T13:51:53.383633+00:00 19994390.113999959081 28999999.993999999017 28099999.953000009060 3857505.871000051033 60303.577712982 2023-12-25T13:51:54.401650+00:00 19994390.118000030518 29000000.006000000983 28100000.038999971002 3854806.118999958038 60303.577724659 2023-12-25T13:51:55.410555+00:00 19994390.113999959081 29000000.017000019550 28100000.014999989420 3852985.981000065804 60303.577736005 2023-12-25T13:51:56.390821+00:00 19994390.115000009537 28999999.986999988556 28099999.994000080973 3857866.946999907028 60303.577747787 2023-12-25T13:51:57.408847+00:00 19994390.116999980062 28999999.974999990314 28099999.953999999911 3855315.991000055801 60303.577759209 2023-12-25T13:51:58.395628+00:00 19994390.116000059992 29000000.004999998957 28100000.032999988645 3851937.960000038147 60303.577770811 2023-12-25T13:51:59.398029+00:00 19994390.113999959081 29000000.030999988317 28099999.987999919802 3856631.092000008095 60303.577782269 2023-12-25T13:52:00.388032+00:00 19994390.118999961764 28999999.989000018686 28100000.025000099093 3856028.035999894142 60303.577794052 2023-12-25T13:52:01.406051+00:00 19994390.111000061035 29000000.022999998182 28100000.016999959946 3850381.874000072014 60303.577805473 2023-12-25T13:52:02.392830+00:00 19994390.113999959081 28999999.962000008672 28099999.919999960810 3856736.049000024796 60303.577817074 2023-12-25T13:52:03.395224+00:00 19994390.118999961764 29000000.004000011832 28100000.078999999911 3853365.962000011932 60303.577828676 2023-12-25T13:52:04.397628+00:00 19994390.114000078291 29000000.000000000000 28099999.970000028610 3847835.084999918938 60303.577840278 2023-12-25T13:52:05.400029+00:00 19994390.117999911308 28999999.979999959469 28099999.963999990374 3857751.919000030030 60303.577851880 2023-12-25T13:52:06.402433+00:00 19994390.117000099272 29000000.009999990463 28100000.029000040144 3853263.074000000954 60303.577863301 2023-12-25T13:52:07.389205+00:00 19994390.111000001431 29000000.010000050068 28100000.018999930471 3852947.080000042915 60303.577875084 2023-12-25T13:52:08.407224+00:00 19994390.118000000715 28999999.982999920845 28099999.970000028610 3855468.910999894142 60303.577886505 2023-12-25T13:52:09.393997+00:00 19994390.118000000715 28999999.998000029474 28099999.998999949545 3855258.998000026215 60303.577898107 2023-12-25T13:52:10.396396+00:00 19994390.109999999404 29000000.034000039101 28099999.986000061035 3856524.001000047196 60303.577909633 2023-12-25T13:52:11.392291+00:00 19994390.118000000715 28999999.988000039011 28100000.018000010401 3856482.975000023842 60303.577921310 2023-12-25T13:52:12.401199+00:00 19994390.115000009537 29000000.016999959946 28100000.016999959946 3853808.982999920845 60303.577932912 2023-12-25T13:52:13.403598+00:00 19994390.114000011235 29000000.000000000000 28100000.004000071436 3854020.063000082970 60303.577944438 2023-12-25T13:52:14.399492+00:00 19994390.119999971241 28999999.978000041097 28100000.020999908447 3852793.051999927033 60303.577956116 2023-12-25T13:52:15.408395+00:00 19994390.116000000387 28999999.990999940783 28099999.935000058264 3852470.934000014793 60303.577967461 2023-12-25T13:52:16.388666+00:00 19994390.110000010580 29000000.026000019163 28100000.046000000089 3855123.935000061989 60303.577979244 2023-12-25T13:52:17.406690+00:00 19994390.120999988168 29000000.008000019938 28100000.019999999553 3846686.123999952804 60303.577990665 2023-12-25T13:52:18.393468+00:00 19994390.112000018358 28999999.980999950320 28099999.969999998808 3851750.927000045776 60303.578002267 2023-12-25T13:52:19.395863+00:00 19994390.116000000387 29000000.001000050455 28099999.993999999017 3848408.013000010978 60303.578013688 2023-12-25T13:52:20.382639+00:00 19994390.120000001043 29000000.016000028700 28099999.996999990195 3853922.947999954224 60303.578025470 2023-12-25T13:52:21.400660+00:00 19994390.112999979407 28999999.992999911308 28100000.029000010341 3852298.052000045776 60303.578037072 2023-12-25T13:52:22.403059+00:00 19994390.114000018686 29000000.002000089735 28099999.967999991030 3856374.951999903191 60303.578048494 2023-12-25T13:52:23.389835+00:00 19994390.117999970913 29000000.002999901772 28100000.009999990463 3852990.011000037193 60303.578060276 2023-12-25T13:52:24.407848+00:00 19994390.117000039667 28999999.981999989599 28100000.035000000149 3853853.037000060081 60303.578071697 2023-12-25T13:52:25.394630+00:00 19994390.112999979407 29000000.007000088692 28099999.898000031710 3855569.052999972831 60303.578083299 2023-12-25T13:52:26.397031+00:00 19994390.116999980062 29000000.002999901772 28100000.069000009447 3851886.962999939919 60303.578094720 2023-12-25T13:52:27.383809+00:00 19994390.111999988556 28999999.976000070572 28099999.994999948889 3851062.967000008095 60303.578106503 2023-12-25T13:52:28.401828+00:00 19994390.116000059992 29000000.037999998778 28099999.977000061423 3856788.980000019073 60303.578117924 2023-12-25T13:52:29.388605+00:00 19994390.117999970913 28999999.969999998808 28100000.075999978930 3853142.891000031959 60303.578129525 2023-12-25T13:52:30.391001+00:00 19994390.117999970913 29000000.030000001192 28099999.961000028998 3854956.205999969970 60303.578141308 2023-12-25T13:52:31.409018+00:00 19994390.113000039011 29000000.002000000328 28100000.020999971777 3851320.883999944199 60303.578152729 2023-12-25T13:52:32.395791+00:00 19994390.116999980062 29000000.007999990135 28099999.991999980062 3855528.054000020027 60303.578164331 2023-12-25T13:52:33.398198+00:00 19994390.112000048161 28999999.989000018686 28099999.953000009060 3855002.037999988068 60303.578175933 2023-12-25T13:52:34.400593+00:00 19994390.117999911308 28999999.977000001818 28100000.013999998569 3856395.902000070084 60303.578187535 2023-12-25T13:52:35.402993+00:00 19994390.115000009537 28999999.989999979734 28100000.028000000864 3856199.036000012886 60303.578198956 2023-12-25T13:52:36.389773+00:00 19994390.115000009537 29000000.009000029415 28099999.937000039965 3852803.014999986161 60303.578210557 2023-12-25T13:52:37.392164+00:00 19994390.116000059992 29000000.018999990076 28100000.062000039965 3854498.998999952804 60303.578222159 2023-12-25T13:52:38.394563+00:00 19994390.115000009537 28999999.981000009924 28099999.972999930382 3856072.990000010002 60303.578233761 2023-12-25T13:52:39.396963+00:00 19994390.115000009537 28999999.992999970913 28099999.991000059992 3849691.991000055801 60303.578245363 2023-12-25T13:52:40.399364+00:00 19994390.115999940783 29000000.009999990463 28099999.978999968618 3854310.021999955177 60303.578256965 2023-12-25T13:52:41.401766+00:00 19994390.119000080973 28999999.999000009149 28100000.047999981791 3857355.893000007141 60303.578268567 2023-12-25T13:52:42.404157+00:00 19994390.111999988556 28999999.995999988168 28099999.995000001043 3857860.106999992859 60303.578279988 2023-12-25T13:52:43.390934+00:00 19994390.117999911308 29000000.003000020981 28099999.996999979019 3855093.044999957085 60303.578291589 2023-12-25T13:52:44.393333+00:00 19994390.114000078291 29000000.024999979883 28100000.014999989420 3849708.078999996185 60303.578303191 2023-12-25T13:52:45.395727+00:00 19994390.113999959081 28999999.972999989986 28099999.996999979019 3854210.874000072014 60303.578314793 2023-12-25T13:52:46.398131+00:00 19994390.120000001043 29000000.011999960989 28099999.985000010580 3853829.937000035774 60303.578326214 2023-12-25T13:52:47.384909+00:00 19994390.113999959081 28999999.989000078291 28100000.009000059217 3854610.024999976158 60303.578337997 2023-12-25T13:52:48.402945+00:00 19994390.113000039011 29000000.005999919027 28100000.014999989420 3850193.988999962807 60303.578349599 2023-12-25T13:52:49.405342+00:00 19994390.123000029474 29000000.009000059217 28100000.021999958903 3855566.014000058174 60303.578361020 2023-12-25T13:52:50.392116+00:00 19994390.108999971300 28999999.980999950320 28099999.958000060171 3854098.066999911796 60303.578372622 2023-12-25T13:52:51.394512+00:00 19994390.113999959081 29000000.035000089556 28100000.013999938965 3853490.968999981880 60303.578384223 2023-12-25T13:52:52.396916+00:00 19994390.119000080973 28999999.967000011355 28099999.961000081152 3860253.078999996185 60303.578395825 2023-12-25T13:52:53.399314+00:00 19994390.115999940783 29000000.014999989420 28100000.008999940008 3853714.922000051010 60303.578407352 2023-12-25T13:52:54.395207+00:00 19994390.114000078291 29000000.000000000000 28100000.042999979109 3853979.912000060081 60303.578419029 2023-12-25T13:52:55.404108+00:00 19994390.118999961764 28999999.990999940783 28099999.973999999464 3854521.988999962807 60303.578430375 2023-12-25T13:52:56.384375+00:00 19994390.113000039011 28999999.986999988556 28099999.938999999315 3850461.103999971878 60303.578442157 2023-12-25T13:52:57.402397+00:00 19994390.116999980062 29000000.026000019163 28100000.072000011802 3854237.909000039101 60303.578453759 2023-12-25T13:52:58.404797+00:00 19994390.116999980062 28999999.965999960899 28099999.988999988884 3852578.031000018120 60303.578465180 2023-12-25T13:52:59.391573+00:00 19994390.111999988556 29000000.027000069618 28099999.969000000507 3854586.101999998093 60303.578476782 2023-12-25T13:53:00.393966+00:00 19994390.118000030518 28999999.990999940783 28100000.025999989361 3852848.851999998093 60303.578488384 2023-12-25T13:53:01.396370+00:00 19994390.116000000387 28999999.983000040054 28100000.003000020981 3850172.998999952804 60303.578499986 2023-12-25T13:53:02.398768+00:00 19994390.111999999732 29000000.016000028700 28099999.991000000387 3853353.945000051986 60303.578511407 2023-12-25T13:53:03.385544+00:00 19994390.118999999017 28999999.970999959856 28100000.016999989748 3852823.044999957085 60303.578523189 2023-12-25T13:53:04.403562+00:00 19994390.115000009537 29000000.049000021070 28100000.045000020415 3852690.843000053894 60303.578534611 2023-12-25T13:53:05.390347+00:00 19994390.113999988884 28999999.999000001699 28099999.965999960899 3853982.225999950897 60303.578546213 2023-12-25T13:53:06.392753+00:00 19994390.118000019342 28999999.964000001550 28099999.975000020117 3847956.911000012886 60303.578557814 2023-12-25T13:53:07.395146+00:00 19994390.114999979734 29000000.021000001580 28099999.995999988168 3853703.123999952804 60303.578569416 2023-12-25T13:53:08.397551+00:00 19994390.113000009209 28999999.980000000447 28100000.022000011057 3856555.989000082016 60303.578581018 2023-12-25T13:53:09.399947+00:00 19994390.116000000387 29000000.018999978900 28099999.972999989986 3859832.986999989022 60303.578592439 2023-12-25T13:53:10.386723+00:00 19994390.112000018358 28999999.975000020117 28100000.004000011832 3856208.959999918938 60303.578604221 2023-12-25T13:53:11.404739+00:00 19994390.119999971241 29000000.024999979883 28100000.042999979109 3855636.110000013839 60303.578615643 2023-12-25T13:53:12.391511+00:00 19994390.117000009865 29000000.015000019222 28099999.977000001818 3857628.940000057220 60303.578627245 2023-12-25T13:53:13.393912+00:00 19994390.116999980062 28999999.997999999672 28099999.976000010967 3856313.083999990951 60303.578638846 2023-12-25T13:53:14.396315+00:00 19994390.113000039011 29000000.000999990851 28100000.000000000000 3861514.950999975204 60303.578650448 2023-12-25T13:53:15.398715+00:00 19994390.117999970913 29000000.000000000000 28100000.042999979109 3854890.001000047196 60303.578662050 2023-12-25T13:53:16.401110+00:00 19994390.120000001043 28999999.967999991030 28099999.963000059128 3859974.962999939919 60303.578673471 2023-12-25T13:53:17.387885+00:00 19994390.107999980450 29000000.018000010401 28100000.013999938965 3850713.075999975204 60303.578685253 2023-12-25T13:53:18.405901+00:00 19994390.118000030518 28999999.998000029474 28099999.991000059992 3855337.958000063896 60303.578696675 2023-12-25T13:53:19.392680+00:00 19994390.111999988556 29000000.014999989420 28100000.055999990553 3856718.907999991905 60303.578708276 2023-12-25T13:53:20.395083+00:00 19994390.119000021368 28999999.999000009149 28099999.944000009447 3855770.060999989975 60303.578719879 2023-12-25T13:53:21.397487+00:00 19994390.117999970913 28999999.957000020891 28099999.986999988556 3855870.024999976158 60303.578731480 2023-12-25T13:53:22.399889+00:00 19994390.115000009537 29000000.056999921799 28100000.016000028700 3858378.952000021935 60303.578742901 2023-12-25T13:53:23.386666+00:00 19994390.111999988556 28999999.978000041097 28099999.992999911308 3856210.106999992859 60303.578754503 2023-12-25T13:53:24.389066+00:00 19994390.117000039667 29000000.001000050455 28100000.022999998182 3853831.985999941826 60303.578766285 2023-12-25T13:53:25.407083+00:00 19994390.116999980062 29000000.005999919027 28099999.976000070572 3860537.948000072967 60303.578777707 2023-12-25T13:53:26.393859+00:00 19994390.112999979407 28999999.986000061035 28099999.980999950320 3855716.036000012886 60303.578789309 2023-12-25T13:53:27.396261+00:00 19994390.116999980062 29000000.016000028700 28100000.022000070661 3854161.986999989022 60303.578800911 2023-12-25T13:53:28.398664+00:00 19994390.115000009537 28999999.995999928564 28100000.009999990463 3858553.965000032913 60303.578812512 2023-12-25T13:53:29.401060+00:00 19994390.116000059992 28999999.995000001043 28099999.987999919802 3856871.954999924172 60303.578823933 2023-12-25T13:53:30.387828+00:00 19994390.115000009537 28999999.978000041097 28099999.998000029474 3858120.067000031006 60303.578835535 2023-12-25T13:53:31.390227+00:00 19994390.113999959081 29000000.023999929428 28100000.021999958903 3856027.889999986161 60303.578847137 2023-12-25T13:53:32.392625+00:00 19994390.120000001043 28999999.983000040054 28100000.004000071436 3856469.152999997139 60303.578858739 2023-12-25T13:53:33.395029+00:00 19994390.115999940783 29000000.003000020981 28099999.980999998748 3854902.884999989998 60303.578870341 2023-12-25T13:53:34.397427+00:00 19994390.111000061035 29000000.001999970526 28100000.008000001311 3853490.055000067223 60303.578881943 2023-12-25T13:53:35.399828+00:00 19994390.118000030518 29000000.029999971390 28100000.016999989748 3858183.025999904145 60303.578893544 2023-12-25T13:53:36.402228+00:00 19994390.112999919802 28999999.963999990374 28099999.988000009209 3855343.014000058174 60303.578905071 2023-12-25T13:53:37.398127+00:00 19994390.116000059992 29000000.036000009626 28100000.039999991655 3853059.909999967087 60303.578916748 2023-12-25T13:53:38.407031+00:00 19994390.121999979019 28999999.978999968618 28099999.969999998808 3856433.011999965180 60303.578928094 2023-12-25T13:53:39.387304+00:00 19994390.111000061035 28999999.979000091553 28099999.937000010163 3849268.009000062943 60303.578939877 2023-12-25T13:53:40.405325+00:00 19994390.114999890327 29000000.013999938965 28100000.052000019699 3856392.029999970924 60303.578951297 2023-12-25T13:53:41.392107+00:00 19994390.116000059992 29000000.014999989420 28100000.001999970526 3853075.103000044823 60303.578962899 2023-12-25T13:53:42.394509+00:00 19994390.115000009537 28999999.984000001103 28099999.983000010252 3855329.889999986161 60303.578974501 2023-12-25T13:53:43.396904+00:00 19994390.113000039011 29000000.000000011176 28100000.007000029087 3858631.962999939919 60303.578986103 2023-12-25T13:53:44.399309+00:00 19994390.118999961764 28999999.999000001699 28099999.984999950975 3852334.050000071991 60303.578997705 2023-12-25T13:53:45.401713+00:00 19994390.111999988556 29000000.017999991775 28100000.001000050455 3854585.940999985207 60303.579009126 2023-12-25T13:53:46.388493+00:00 19994390.116999980062 28999999.978000000119 28100000.024999979883 3848208.029000043869 60303.579020909 2023-12-25T13:53:47.406514+00:00 19994390.118000030518 28999999.997999999672 28099999.936999980360 3854396.009999989998 60303.579032330 2023-12-25T13:53:48.393296+00:00 19994390.113000039011 29000000.027000010014 28100000.071000039577 3856094.003999948967 60303.579043932 2023-12-25T13:53:49.395696+00:00 19994390.118999961764 28999999.974999990314 28099999.992999970913 3857443.027000070084 60303.579055353 2023-12-25T13:53:50.382469+00:00 19994390.118000030518 28999999.994000021368 28099999.982999980450 3852055.012999891769 60303.579067135 2023-12-25T13:53:51.400487+00:00 19994390.111999988556 28999999.999000009149 28099999.995000060648 3857124.011000037193 60303.579078737 2023-12-25T13:53:52.402878+00:00 19994390.113999959081 29000000.014999989420 28100000.016999959946 3854295.896999955177 60303.579090158 2023-12-25T13:53:53.389650+00:00 19994390.116999980062 29000000.005999978632 28100000.032999988645 3856549.106000065804 60303.579101941 2023-12-25T13:53:54.407672+00:00 19994390.114000000060 29000000.012000020593 28099999.981999989599 3853774.016000031959 60303.579113361 2023-12-25T13:53:55.394449+00:00 19994390.118000000715 29000000.004000011832 28099999.988000039011 3858122.870999931823 60303.579124963 2023-12-25T13:53:56.396845+00:00 19994390.113999988884 28999999.971999999136 28099999.965999960899 3854402.027000070084 60303.579136385 2023-12-25T13:53:57.383625+00:00 19994390.116999998689 29000000.018999990076 28100000.024999979883 3852146.965999960899 60303.579148167 2023-12-25T13:53:58.401640+00:00 19994390.118000000715 28999999.983999971300 28100000.026000019163 3856352.172000051010 60303.579159588 2023-12-25T13:53:59.388419+00:00 19994390.114000011235 29000000.030000030994 28099999.963999990374 3854412.906999946106 60303.579171190 2023-12-25T13:54:00.390808+00:00 19994390.114000011235 28999999.954999919981 28100000.024000048637 3849902.927000045776 60303.579182973 2023-12-25T13:54:01.408830+00:00 19994390.116000000387 29000000.043000098318 28100000.036000009626 3852532.134999989998 60303.579194393 2023-12-25T13:54:02.395610+00:00 19994390.116000000387 29000000.011999960989 28100000.006999969482 3850127.985999941826 60303.579205995 2023-12-25T13:54:03.398011+00:00 19994390.113999988884 28999999.960000038147 28099999.950999978930 3856070.963000059128 60303.579217416 2023-12-25T13:54:04.384785+00:00 19994390.119000021368 29000000.018999930471 28099999.981000069529 3855186.947999954224 60303.579229199 2023-12-25T13:54:05.402804+00:00 19994390.113999988884 29000000.006999969482 28100000.020999908447 3857309.950999975204 60303.579240620 2023-12-25T13:54:06.389581+00:00 19994390.116999980062 28999999.994000080973 28100000.014000058174 3852747.169000030030 60303.579252222 2023-12-25T13:54:07.391984+00:00 19994390.116000030190 28999999.977999929339 28099999.960999969393 3856622.858000040054 60303.579263824 2023-12-25T13:54:08.394386+00:00 19994390.112999979407 29000000.003000020981 28100000.030000090599 3852258.060999989975 60303.579275426 2023-12-25T13:54:09.396790+00:00 19994390.115000009537 29000000.009999990463 28099999.961999889463 3856802.964000000153 60303.579287028 2023-12-25T13:54:10.399194+00:00 19994390.117999970913 29000000.001000050455 28100000.007000088692 3857636.962999999989 60303.579298629 2023-12-25T13:54:11.401596+00:00 19994390.111000001431 28999999.995999928564 28100000.000000000000 3855322.075999998953 60303.579310231 2023-12-25T13:54:12.403996+00:00 19994390.118000030518 28999999.998000029474 28100000.022999990731 3853589.962999999989 60303.579321653 2023-12-25T13:54:13.390764+00:00 19994390.116999980062 29000000.001999970526 28100000.010000009090 3851527.032000001986 60303.579333254 2023-12-25T13:54:14.393159+00:00 19994390.115000009537 28999999.994000080973 28100000.015000000596 3852664.967000000179 60303.579344856 2023-12-25T13:54:15.395558+00:00 19994390.116999980062 29000000.021000031382 28099999.991999998689 3851184.082999996841 60303.579356458 2023-12-25T13:54:16.397960+00:00 19994390.116000000387 28999999.981999989599 28099999.991999980062 3852199.961000002921 60303.579367985 2023-12-25T13:54:17.393854+00:00 19994390.112000048161 28999999.986999988556 28099999.973000019789 3851478.010000002105 60303.579379661 2023-12-25T13:54:18.402760+00:00 19994390.117999970913 29000000.024999979883 28100000.000999990851 3854889.942999995779 60303.579391007 2023-12-25T13:54:19.383026+00:00 19994390.115000009537 29000000.006999999285 28100000.036000009626 3846347.993000001181 60303.579402790 2023-12-25T13:54:20.401045+00:00 19994390.115999940783 28999999.982000000775 28100000.004999969155 3852004.064000003040 60303.579414392 2023-12-25T13:54:21.403441+00:00 19994390.117000099272 28999999.991000000387 28099999.944000009447 3850911.922999999952 60303.579425813 2023-12-25T13:54:22.390212+00:00 19994390.112999919802 29000000.004999998957 28099999.951000031084 3854566.011999994982 60303.579437415 2023-12-25T13:54:23.392615+00:00 19994390.116000059992 29000000.002999991179 28100000.093999978155 3852435.997000000905 60303.579449017 2023-12-25T13:54:24.395018+00:00 19994390.116999980062 29000000.015999998897 28099999.994000021368 3854593.068000004161 60303.579460618 2023-12-25T13:54:25.397417+00:00 19994390.115999940783 28999999.985000010580 28099999.987999979407 3860695.021999999881 60303.579472039 2023-12-25T13:54:26.384190+00:00 19994390.115000009537 29000000.002999991179 28100000.016000028700 3854609.953999996185 60303.579483822 2023-12-25T13:54:27.402206+00:00 19994390.118000030518 28999999.991000000387 28100000.035999950022 3857092.070999994874 60303.579495243 2023-12-25T13:54:28.388982+00:00 19994390.113000039011 29000000.005999978632 28099999.950000051409 3856219.935000001919 60303.579506845 2023-12-25T13:54:29.391376+00:00 19994390.116999980062 28999999.990000009537 28100000.011000040919 3856499.023000001907 60303.579518447 2023-12-25T13:54:30.393770+00:00 19994390.118999961764 29000000.008999999613 28099999.950999978930 3856264.945000008214 60303.579530048 2023-12-25T13:54:31.396176+00:00 19994390.113000039011 28999999.991000000387 28100000.014999989420 3851800.037000000011 60303.579541650 2023-12-25T13:54:32.398574+00:00 19994390.113000039011 28999999.997000038624 28100000.034000039101 3854926.891999990214 60303.579553071 2023-12-25T13:54:33.385348+00:00 19994390.118000030518 28999999.992999970913 28099999.973999980837 3859424.064000010025 60303.579564854 2023-12-25T13:54:34.403367+00:00 19994390.110999941826 29000000.007000029087 28100000.003000020981 3862270.064999998081 60303.579576275 2023-12-25T13:54:35.390140+00:00 19994390.116000059992 29000000.019999980927 28100000.025999899954 3858006.993000001181 60303.579587876 2023-12-25T13:54:36.392529+00:00 19994390.115999940783 28999999.972999989986 28099999.963000059128 3855405.979000002146 60303.579599478 2023-12-25T13:54:37.394928+00:00 19994390.116000059992 29000000.044999960810 28100000.075999978930 3861913.108999996912 60303.579611080 2023-12-25T13:54:38.397326+00:00 19994390.115999940783 28999999.977000001818 28099999.952999949455 3858225.790999994148 60303.579622682 2023-12-25T13:54:39.399731+00:00 19994390.116999980062 28999999.991000059992 28099999.965000029653 3862566.058999999892 60303.579634103 2023-12-25T13:54:40.386509+00:00 19994390.116000059992 29000000.019999980927 28100000.057000041008 3856048.794000000227 60303.579645886 2023-12-25T13:54:41.404526+00:00 19994390.115999940783 28999999.991999980062 28099999.977000001818 3859298.282000004780 60303.579657307 2023-12-25T13:54:42.391301+00:00 19994390.115000009537 28999999.984000090510 28099999.949000000954 3856811.024999991059 60303.579668908 2023-12-25T13:54:43.393699+00:00 19994390.111000061035 29000000.011999960989 28100000.021000031382 3859058.924999997020 60303.579680510 2023-12-25T13:54:44.396092+00:00 19994390.120999928564 28999999.985999941826 28100000.048999909312 3863290.953999996185 60303.579692112 2023-12-25T13:54:45.398495+00:00 19994390.109000090510 28999999.990000009537 28099999.935000058264 3864469.052000015974 60303.579703533 2023-12-25T13:54:46.385276+00:00 19994390.117999911308 28999999.986000061035 28100000.039999961853 3852227.919000000227 60303.579715135 2023-12-25T13:54:47.387674+00:00 19994390.120000001043 29000000.046000000089 28099999.981999989599 3850553.039999992121 60303.579726918 2023-12-25T13:54:48.405686+00:00 19994390.111000001431 28999999.998999949545 28100000.049000021070 3858406.964000015985 60303.579738338 2023-12-25T13:54:49.392457+00:00 19994390.116999998689 28999999.988000039011 28099999.960000000894 3854899.163999975193 60303.579749940 2023-12-25T13:54:50.394851+00:00 19994390.120000001043 28999999.993999961764 28100000.000000000000 3857748.924000024796 60303.579761542 2023-12-25T13:54:51.397256+00:00 19994390.114999998361 29000000.039000030607 28100000.046000000089 3851607.987999976147 60303.579773144 2023-12-25T13:54:52.399661+00:00 19994390.113000009209 28999999.952000018209 28099999.959999989718 3854327.024000018835 60303.579784565 2023-12-25T13:54:53.386438+00:00 19994390.118999991566 29000000.021999958903 28100000.014000009745 3856066.076000005007 60303.579796167 2023-12-25T13:54:54.388838+00:00 19994390.112000018358 29000000.000000000000 28099999.994999971241 3853092.858999996912 60303.579807769 2023-12-25T13:54:55.391237+00:00 19994390.114999979734 28999999.993000030518 28100000.020000010729 3855688.035999984015 60303.579819371 2023-12-25T13:54:56.393633+00:00 19994390.119000021368 29000000.017999999225 28099999.990000009537 3853278.941000015009 60303.579830972 2023-12-25T13:54:57.396027+00:00 19994390.114999979734 28999999.966999989003 28099999.940000001341 3856775.965000004042 60303.579842574 2023-12-25T13:54:58.398426+00:00 19994390.115000009537 29000000.034000009298 28100000.071999970824 3853627.054999976885 60303.579854176 2023-12-25T13:54:59.400823+00:00 19994390.117000009865 28999999.980000000447 28099999.979000028223 3857294.065000026952 60303.579865702 2023-12-25T13:55:00.396711+00:00 19994390.111999988556 29000000.046999990940 28100000.008000019938 3854567.985999972094 60303.579877304 2023-12-25T13:55:01.399108+00:00 19994390.118999991566 28999999.967999991030 28099999.972999989986 3856773.967000008095 60303.579888726 2023-12-25T13:55:02.385881+00:00 19994390.113000039011 29000000.002000000328 28100000.041000008583 3854529.074000000954 60303.579900327 2023-12-25T13:55:03.388277+00:00 19994390.113999959081 28999999.978000018746 28099999.936999980360 3851872.943000019062 60303.579911929 2023-12-25T13:55:04.390678+00:00 19994390.117000039667 29000000.023999959230 28100000.054000020027 3859614.093999981880 60303.579923531 2023-12-25T13:55:05.393076+00:00 19994390.116000000387 28999999.973000049591 28099999.935999989510 3848768.872999995947 60303.579935133 2023-12-25T13:55:06.395478+00:00 19994390.114999949932 29000000.014999989420 28100000.022000011057 3852715.061000018846 60303.579946735 2023-12-25T13:55:07.397877+00:00 19994390.118000030518 29000000.018000010401 28100000.026000019163 3853576.076999992132 60303.579958336 2023-12-25T13:55:08.400276+00:00 19994390.117999970913 28999999.962999999523 28099999.995000001043 3853519.014999986161 60303.579969757 2023-12-25T13:55:09.387047+00:00 19994390.114000018686 29000000.019999980927 28100000.025999899954 3852423.881999998819 60303.579981540 2023-12-25T13:55:10.405066+00:00 19994390.115000009537 29000000.023999989033 28099999.962000008672 3855057.017000020016 60303.579992961 2023-12-25T13:55:11.391837+00:00 19994390.115000009537 28999999.965000029653 28100000.022000070661 3856967.979000002146 60303.580004563 2023-12-25T13:55:12.394236+00:00 19994390.113999959081 29000000.002999961376 28099999.959999918938 3852779.083000003826 60303.580015984 2023-12-25T13:55:13.381007+00:00 19994390.119000021368 28999999.983999971300 28100000.042000059038 3857673.899999976158 60303.580027767 2023-12-25T13:55:14.399034+00:00 19994390.112999979407 29000000.027000069618 28099999.995000001043 3854747.006999998819 60303.580039368 2023-12-25T13:55:15.401435+00:00 19994390.116999980062 29000000.003999948502 28100000.013000011444 3855432.108999996912 60303.580050790 2023-12-25T13:55:16.388213+00:00 19994390.116999980062 29000000.004999998957 28099999.971999999136 3850665.854000002146 60303.580062572 2023-12-25T13:55:17.406230+00:00 19994390.114000078291 28999999.995000001043 28099999.980999950320 3852835.071999996901 60303.580073993 2023-12-25T13:55:18.393000+00:00 19994390.113999959081 29000000.021000031382 28100000.057000041008 3855366.029000043869 60303.580085595 2023-12-25T13:55:19.395400+00:00 19994390.116000059992 28999999.953000068665 28099999.975000020117 3855621.012999951839 60303.580097016 2023-12-25T13:55:20.382175+00:00 19994390.112999919802 29000000.007999900728 28099999.997999910265 3855262.856000006199 60303.580108799 2023-12-25T13:55:21.400197+00:00 19994390.118000030518 29000000.016000028700 28100000.007000088692 3856317.138999999035 60303.580120220 2023-12-25T13:55:22.386973+00:00 19994390.116999980062 28999999.978999968618 28099999.985000010580 3850485.881000041962 60303.580131821 2023-12-25T13:55:23.389368+00:00 19994390.113000039011 29000000.014000058174 28100000.055999990553 3855132.083999990951 60303.580143604 2023-12-25T13:55:24.407382+00:00 19994390.116999980062 28999999.995999928564 28099999.960999969393 3854411.981999992859 60303.580155025 2023-12-25T13:55:25.394158+00:00 19994390.118000030518 29000000.011000040919 28100000.004999998957 3853304.041999996174 60303.580166627 2023-12-25T13:55:26.396559+00:00 19994390.111999988556 28999999.971999999136 28099999.962000008672 3853530.996999979019 60303.580178048 2023-12-25T13:55:27.383340+00:00 19994390.118999961764 29000000.014999989420 28100000.006000038236 3850829.903999983799 60303.580189831 2023-12-25T13:55:28.401360+00:00 19994390.114000078291 28999999.996000051498 28100000.019000001252 3855659.108000040054 60303.580201251 2023-12-25T13:55:29.388139+00:00 19994390.114999890327 28999999.993999961764 28100000.000999990851 3856075.964999973774 60303.580212853 2023-12-25T13:55:30.390529+00:00 19994390.116000059992 29000000.029999971390 28100000.015999998897 3851787.928000032902 60303.580224455 2023-12-25T13:55:31.392933+00:00 19994390.116000059992 28999999.968000050634 28099999.975999999791 3853372.011999965180 60303.580236057 2023-12-25T13:55:32.395329+00:00 19994390.115999940783 29000000.021000031382 28099999.995000001043 3856407.097000002861 60303.580247659 2023-12-25T13:55:33.397735+00:00 19994390.115000009537 28999999.991999998689 28100000.018999990076 3857064.976000010967 60303.580259261 2023-12-25T13:55:34.400132+00:00 19994390.118000030518 29000000.015999998897 28099999.988999988884 3853805.975000023842 60303.580270863 2023-12-25T13:55:35.402533+00:00 19994390.110999941826 28999999.980000000447 28099999.978999998420 3854666.955999969970 60303.580282284 2023-12-25T13:55:36.389311+00:00 19994390.123000029474 29000000.025000009686 28099999.983000010252 3855257.977999985218 60303.580293885 2023-12-25T13:55:37.391705+00:00 19994390.108999971300 28999999.976999979466 28100000.064000010490 3856805.092000008095 60303.580305487 2023-12-25T13:55:38.394107+00:00 19994390.116000059992 29000000.025000009686 28099999.996999979019 3855581.986000000965 60303.580317089 2023-12-25T13:55:39.396506+00:00 19994390.118000030518 29000000.009999990463 28100000.013999998569 3854789.000000000000 60303.580328616 2023-12-25T13:55:40.392400+00:00 19994390.113999959081 28999999.978000018746 28099999.985000010580 3854043.021000028122 60303.580340293 2023-12-25T13:55:41.401315+00:00 19994390.115999940783 28999999.991000000387 28099999.958000000566 3857184.982999979984 60303.580351895 2023-12-25T13:55:42.403717+00:00 19994390.116999998689 29000000.026000019163 28100000.029999971390 3856543.961000024807 60303.580363421 2023-12-25T13:55:43.399606+00:00 19994390.114999998361 28999999.989999949932 28099999.975000020117 3852985.006999969017 60303.580375023 2023-12-25T13:55:44.402005+00:00 19994390.114999998361 28999999.994000021368 28100000.050000008196 3850571.086000024807 60303.580386444 2023-12-25T13:55:45.388779+00:00 19994390.116999998689 28999999.995000001043 28099999.977000001818 3852453.880999981891 60303.580398046 2023-12-25T13:55:46.391185+00:00 19994390.113000009209 29000000.018999990076 28099999.978999968618 3852973.060000001919 60303.580409648 2023-12-25T13:55:47.393588+00:00 19994390.113999988884 28999999.977000001818 28100000.052000049502 3852249.003000020981 60303.580421250 2023-12-25T13:55:48.395990+00:00 19994390.120000001043 29000000.004999998957 28099999.958999991417 3854799.032000004780 60303.580432671 2023-12-25T13:55:49.382768+00:00 19994390.116000000387 28999999.976000010967 28099999.965000029653 3854897.930999993812 60303.580444453 2023-12-25T13:55:50.400783+00:00 19994390.115000009537 29000000.009999990463 28100000.043999910355 3855374.117999970913 60303.580455875 2023-12-25T13:55:51.387558+00:00 19994390.116999980062 28999999.996000051498 28100000.004000071436 3851406.967000008095 60303.580467477 2023-12-25T13:55:52.389957+00:00 19994390.112000018358 29000000.009999990463 28099999.967000011355 3853689.875000000000 60303.580479078 2023-12-25T13:55:53.392355+00:00 19994390.113999988884 29000000.006999969482 28100000.042999979109 3854295.014999986161 60303.580490680 2023-12-25T13:55:54.394760+00:00 19994390.117999970913 29000000.009000059217 28099999.998999949545 3851423.069999992847 60303.580502282 2023-12-25T13:55:55.397161+00:00 19994390.114000018686 28999999.992999911308 28099999.963000059128 3853706.023000001907 60303.580513703 2023-12-25T13:55:56.383932+00:00 19994390.116999980062 28999999.973999980837 28099999.967999938875 3851285.002000033855 60303.580525486 2023-12-25T13:55:57.401948+00:00 19994390.115000009537 29000000.010000109673 28100000.017000079155 3848919.900999962818 60303.580536907 2023-12-25T13:55:58.388724+00:00 19994390.115000009537 28999999.995999928564 28099999.995000001043 3854212.044000030030 60303.580548508 2023-12-25T13:55:59.391120+00:00 19994390.117999970913 29000000.027000069618 28100000.056999921799 3850950.990999997128 60303.580559929 2023-12-25T13:56:00.377882+00:00 19994390.117000039667 28999999.992999911308 28099999.970000028610 3849874.032999991905 60303.580571712 2023-12-25T13:56:01.395903+00:00 19994390.111000001431 29000000.012000080198 28100000.029999971390 3855259.902000010014 60303.580583313 2023-12-25T13:56:02.398307+00:00 19994390.118999961764 28999999.977000001818 28100000.011999960989 3856197.037999988068 60303.580594735 2023-12-25T13:56:03.385098+00:00 19994390.116000000387 29000000.018999930471 28099999.943000078201 3854409.102999985218 60303.580606517 2023-12-25T13:56:04.403118+00:00 19994390.112000048161 28999999.991000059992 28100000.064999941736 3850295.904000043869 60303.580617939 2023-12-25T13:56:05.389892+00:00 19994390.120999988168 28999999.988999959081 28099999.960000038147 3857763.088999987114 60303.580629541 2023-12-25T13:56:06.392290+00:00 19994390.112999979407 28999999.978999968618 28099999.991999998689 3855337.819999992847 60303.580641142 2023-12-25T13:56:07.394695+00:00 19994390.116000000387 29000000.032999988645 28099999.984000001103 3858852.171999990940 60303.580652744 2023-12-25T13:56:08.397088+00:00 19994390.117000039667 29000000.004999998957 28100000.046999990940 3851896.995999991894 60303.580664165 2023-12-25T13:56:09.383869+00:00 19994390.112999919802 28999999.991000059992 28100000.006999999285 3855515.986999989022 60303.580675767 2023-12-25T13:56:10.386268+00:00 19994390.112000111490 28999999.991999998689 28099999.927999999374 3855143.896000028122 60303.580687549 2023-12-25T13:56:11.404284+00:00 19994390.120000001043 28999999.996999990195 28100000.002000000328 3854174.009000002872 60303.580698971 2023-12-25T13:56:12.391060+00:00 19994390.111999988556 29000000.015000000596 28100000.048000011593 3852128.001999973785 60303.580710573 2023-12-25T13:56:13.393466+00:00 19994390.118999961764 29000000.034000009298 28100000.024999979883 3854453.045000017155 60303.580722175 2023-12-25T13:56:14.395862+00:00 19994390.118999961764 28999999.963999990374 28099999.998000029474 3855279.033999979030 60303.580733776 2023-12-25T13:56:15.398267+00:00 19994390.111999988556 28999999.983000010252 28099999.962000008672 3856693.981000006199 60303.580745197 2023-12-25T13:56:16.385047+00:00 19994390.115000009537 29000000.025999989361 28100000.002999961376 3855909.980000019073 60303.580756799 2023-12-25T13:56:17.387448+00:00 19994390.118000030518 28999999.984000001103 28100000.009999990463 3854026.949000000954 60303.580768401 2023-12-25T13:56:18.389843+00:00 19994390.111000061035 29000000.029000010341 28100000.030000030994 3853346.074999988079 60303.580780003 2023-12-25T13:56:19.392244+00:00 19994390.118999961764 28999999.973999980837 28099999.972999989986 3847211.910000026226 60303.580791605 2023-12-25T13:56:20.394640+00:00 19994390.115000009537 29000000.004999998957 28099999.984000030905 3856614.024999976158 60303.580803206 2023-12-25T13:56:21.397040+00:00 19994390.113999959081 29000000.008999999613 28099999.977000001818 3856110.046000003815 60303.580814808 2023-12-25T13:56:22.399429+00:00 19994390.116000059992 28999999.967999991030 28100000.000000000000 3861668.102999985218 60303.580826335 2023-12-25T13:56:23.395327+00:00 19994390.115999940783 28999999.999000009149 28100000.010999981314 3855142.906000018120 60303.580837937 2023-12-25T13:56:24.397725+00:00 19994390.116999980062 29000000.019999980927 28100000.048999968916 3856897.047999978065 60303.580849358 2023-12-25T13:56:25.384500+00:00 19994390.115000009537 29000000.002000030130 28099999.978000041097 3849218.920000017155 60303.580860959 2023-12-25T13:56:26.386893+00:00 19994390.116000059992 28999999.991999980062 28099999.988000039011 3852560.041999996174 60303.580872561 2023-12-25T13:56:27.389284+00:00 19994390.113999959081 28999999.995999988168 28099999.987999919802 3854870.011999965180 60303.580884163 2023-12-25T13:56:28.391677+00:00 19994390.118999961764 29000000.006999969482 28099999.974000100046 3854194.888000010978 60303.580895765 2023-12-25T13:56:29.394083+00:00 19994390.115000009537 29000000.019000049680 28100000.037999991328 3848932.078999996185 60303.580907367 2023-12-25T13:56:30.396479+00:00 19994390.113000039011 28999999.988000039011 28099999.992999911308 3853878.048000096809 60303.580918969 2023-12-25T13:56:31.398878+00:00 19994390.116999980062 29000000.018000010401 28100000.021000031382 3855786.929999948014 60303.580930389 2023-12-25T13:56:32.385655+00:00 19994390.116999980062 28999999.981999989599 28099999.912000060081 3851978.024000049103 60303.580941991 2023-12-25T13:56:33.388053+00:00 19994390.116000059992 29000000.005999919027 28100000.069000009447 3856327.032999991905 60303.580953593 2023-12-25T13:56:34.390454+00:00 19994390.116999980062 28999999.991000059992 28100000.028000000864 3851998.995000004768 60303.580965195 2023-12-25T13:56:35.392851+00:00 19994390.108999971300 28999999.998000029474 28099999.990000009537 3854385.982999920845 60303.580976616 2023-12-25T13:56:36.379632+00:00 19994390.116999998689 28999999.975999951363 28099999.918999910355 3856794.035000085831 60303.580988399 2023-12-25T13:56:37.397652+00:00 19994390.118000000715 29000000.001999970526 28100000.009000059217 3857627.075999975204 60303.581000001 2023-12-25T13:56:38.400047+00:00 19994390.114000000060 29000000.009999990463 28100000.072000030428 3856018.970999956131 60303.581011422 2023-12-25T13:56:39.386827+00:00 19994390.114999990910 29000000.022000070661 28099999.997999910265 3854373.972000002861 60303.581023204 2023-12-25T13:56:40.404852+00:00 19994390.118000000715 28999999.977000001818 28099999.989000078291 3849833.952000021935 60303.581034625 2023-12-25T13:56:41.391619+00:00 19994390.112999990582 29000000.009999990463 28099999.974999900907 3854008.950999975204 60303.581046227 2023-12-25T13:56:42.394009+00:00 19994390.118000000715 29000000.013000011444 28100000.032000061125 3858008.009000062943 60303.581057648 2023-12-25T13:56:43.380786+00:00 19994390.116000030190 29000000.005999919027 28099999.991999980062 3858087.087999939919 60303.581069430 2023-12-25T13:56:44.398804+00:00 19994390.116000000387 28999999.973000049591 28100000.017999999225 3856317.921000003815 60303.581080852 2023-12-25T13:56:45.385579+00:00 19994390.116000000387 29000000.018999930471 28099999.967000000179 3856149.986000061035 60303.581092454 2023-12-25T13:56:46.387965+00:00 19994390.113999988884 28999999.988000039011 28100000.017000000924 3855329.960999966133 60303.581104236 2023-12-25T13:56:47.405979+00:00 19994390.113999988884 29000000.010999999940 28100000.039999991655 3856529.016999959946 60303.581115657 2023-12-25T13:56:48.392751+00:00 19994390.118999991566 28999999.993000000715 28099999.953000009060 3853432.085000038147 60303.581127258 2023-12-25T13:56:49.395145+00:00 19994390.116000000387 28999999.952999990433 28099999.997999999672 3856678.026999949943 60303.581138680 2023-12-25T13:56:50.381917+00:00 19994390.115000009537 29000000.054000008851 28100000.060999989510 3850944.949000000954 60303.581150462 2023-12-25T13:56:51.399939+00:00 19994390.116000000387 29000000.024999991059 28099999.986000001431 3858249.055999993812 60303.581161883 2023-12-25T13:56:52.386712+00:00 19994390.113000039011 28999999.934999998659 28099999.962000008672 3852962.856999992859 60303.581173485 2023-12-25T13:56:53.389105+00:00 19994390.113999959081 29000000.040000021458 28099999.984000001103 3849384.196000099182 60303.581185087 2023-12-25T13:56:54.391506+00:00 19994390.116000000387 29000000.000999990851 28099999.992999970913 3855165.928999900818 60303.581196689 2023-12-25T13:56:55.393910+00:00 19994390.114000018686 28999999.991000000387 28099999.997000038624 3851781.050000071991 60303.581208291 2023-12-25T13:56:56.396303+00:00 19994390.117999970913 29000000.008000019938 28100000.001999970526 3853187.967000008095 60303.581219711 2023-12-25T13:56:57.383078+00:00 19994390.117000039667 29000000.002999961376 28099999.992000039667 3854068.945999979973 60303.581231494 2023-12-25T13:56:58.401112+00:00 19994390.116000000387 29000000.013999998569 28100000.026999950409 3855083.052999972831 60303.581242915 2023-12-25T13:56:59.387889+00:00 19994390.112999979407 28999999.994000021368 28100000.022999998182 3852456.907000064850 60303.581254517 2023-12-25T13:57:00.390274+00:00 19994390.120999988168 28999999.962999999523 28099999.955000039190 3857335.057999968994 60303.581266119 2023-12-25T13:57:01.392674+00:00 19994390.112999979407 29000000.039000030607 28100000.030999958515 3846618.921000003815 60303.581277721 2023-12-25T13:57:02.395065+00:00 19994390.111999988556 28999999.997999969870 28100000.018000070006 3856496.072999954224 60303.581289247 2023-12-25T13:57:03.390959+00:00 19994390.120000001043 28999999.984000030905 28099999.979999899864 3856444.072000027169 60303.581300849 2023-12-25T13:57:04.393360+00:00 19994390.111000061035 28999999.991000000387 28100000.002000089735 3855214.930999993812 60303.581312526 2023-12-25T13:57:05.402270+00:00 19994390.120999928564 29000000.027000010014 28099999.986999988556 3849608.000000000000 60303.581323872 2023-12-25T13:57:06.382534+00:00 19994390.113000039011 28999999.971999999136 28099999.978999968618 3848837.904999970924 60303.581335654 2023-12-25T13:57:07.400547+00:00 19994390.115000009537 29000000.016999959946 28100000.008000019938 3854719.050000071991 60303.581347075 2023-12-25T13:57:08.387324+00:00 19994390.118000030518 28999999.967000011355 28100000.000999931246 3854170.047999978065 60303.581358677 2023-12-25T13:57:09.389718+00:00 19994390.115000009537 29000000.046000000089 28100000.047000050545 3852451.975000023842 60303.581370279 2023-12-25T13:57:10.392119+00:00 19994390.113999959081 28999999.985999941826 28099999.973000049591 3850917.044999957085 60303.581381881 2023-12-25T13:57:11.394522+00:00 19994390.118000030518 28999999.963000059128 28099999.967000011355 3856797.922999978065 60303.581393483 2023-12-25T13:57:12.396921+00:00 19994390.113999959081 29000000.021000031382 28100000.038999918848 3852376.060000061989 60303.581404904 2023-12-25T13:57:13.383697+00:00 19994390.116999980062 29000000.014999989420 28099999.986000061035 3859723.873999952804 60303.581416687 2023-12-25T13:57:14.401717+00:00 19994390.116000059992 29000000.000000000000 28100000.003999948502 3855336.184999942780 60303.581428108 2023-12-25T13:57:15.388491+00:00 19994390.113999959081 28999999.988000039011 28100000.031000021845 3856837.860000013839 60303.581439709 2023-12-25T13:57:16.390888+00:00 19994390.116000059992 29000000.014999989420 28100000.019000049680 3854093.042000054847 60303.581451311 2023-12-25T13:57:17.393277+00:00 19994390.117999911308 29000000.013999938965 28099999.939999941736 3855500.064999938011 60303.581462913 2023-12-25T13:57:18.395684+00:00 19994390.114000078291 28999999.980000019073 28100000.054000020027 3858548.883000016212 60303.581474334 2023-12-25T13:57:19.382457+00:00 19994390.111999988556 29000000.006999969482 28099999.958999991417 3854042.093000053894 60303.581486117 2023-12-25T13:57:20.400472+00:00 19994390.118999961764 29000000.000000000000 28100000.006000038236 3849495.998000026215 60303.581497719 2023-12-25T13:57:21.402870+00:00 19994390.111000061035 29000000.019999980927 28100000.030999898911 3852791.018999934196 60303.581509139 2023-12-25T13:57:22.389644+00:00 19994390.117999911308 28999999.981000069529 28100000.002000000328 3857937.023000001907 60303.581520741 2023-12-25T13:57:23.392037+00:00 19994390.118000030518 28999999.971999999136 28099999.964000001550 3857749.899000049103 60303.581532343 2023-12-25T13:57:24.394431+00:00 19994390.113000039011 28999999.982999999076 28099999.971999999136 3857712.016999959946 60303.581543945 2023-12-25T13:57:25.396838+00:00 19994390.118999961764 29000000.030999999493 28100000.047000009567 3858212.991000055801 60303.581555366 2023-12-25T13:57:26.383618+00:00 19994390.118000030518 29000000.022999998182 28099999.982000008225 3853892.038999915123 60303.581567149 2023-12-25T13:57:27.401642+00:00 19994390.111999988556 28999999.958000000566 28099999.971999999136 3854998.949000000954 60303.581578569 2023-12-25T13:57:28.388420+00:00 19994390.118000030518 29000000.020999979228 28100000.011999990791 3856970.991999983788 60303.581590171 2023-12-25T13:57:29.390816+00:00 19994390.114999998361 29000000.005000028759 28100000.008999999613 3855610.101000071038 60303.581601593 2023-12-25T13:57:30.377591+00:00 19994390.111999999732 29000000.002999991179 28099999.962999999523 3857719.967999935150 60303.581613375 2023-12-25T13:57:31.395616+00:00 19994390.116000000387 28999999.977999988943 28099999.979999989271 3855927.964000105858 60303.581624977 2023-12-25T13:57:32.398016+00:00 19994390.118000008166 29000000.007000029087 28100000.065000001341 3855105.046999930870 60303.581636398 2023-12-25T13:57:33.384790+00:00 19994390.111999988556 29000000.006999969482 28099999.987999979407 3857877.976999998093 60303.581648181 2023-12-25T13:57:34.402805+00:00 19994390.118999999017 29000000.011000040919 28099999.992000039667 3853326.019000052940 60303.581659602 2023-12-25T13:57:35.389574+00:00 19994390.116000000387 28999999.992999970913 28100000.006999969482 3856508.025999904145 60303.581671203 2023-12-25T13:57:36.391971+00:00 19994390.112000018358 29000000.008999999613 28100000.008999999613 3855380.027000070084 60303.581682624 2023-12-25T13:57:37.378741+00:00 19994390.116000000387 28999999.993000030518 28100000.013999998569 3860077.891000031959 60303.581694407 2023-12-25T13:57:38.396764+00:00 19994390.116000000387 28999999.977000001818 28099999.955000039190 3855463.013000010978 60303.581705828 2023-12-25T13:57:39.383539+00:00 19994390.113000009209 28999999.995999988168 28100000.013999998569 3856859.030999898911 60303.581717430 2023-12-25T13:57:40.385935+00:00 19994390.118999991566 29000000.037999991328 28100000.014999929816 3853331.874000072014 60303.581729212 2023-12-25T13:57:41.403957+00:00 19994390.117000009865 28999999.980000019073 28100000.015000101179 3859116.105999947060 60303.581740634 2023-12-25T13:57:42.390726+00:00 19994390.113999959081 29000000.021000031382 28100000.001999970526 3858541.994000076782 60303.581752235 2023-12-25T13:57:43.393125+00:00 19994390.119000021368 28999999.969999909401 28099999.947999950498 3854079.018000007141 60303.581763762 2023-12-25T13:57:44.389018+00:00 19994390.115000009537 29000000.011000040919 28100000.034000039101 3852560.059999942780 60303.581775439 2023-12-25T13:57:45.397925+00:00 19994390.114000018686 28999999.998000029474 28099999.952999949455 3854168.917999982834 60303.581786785 2023-12-25T13:57:46.378197+00:00 19994390.117999970913 29000000.014999989420 28100000.047999981791 3852013.047000051010 60303.581798567 2023-12-25T13:57:47.396223+00:00 19994390.111999988556 28999999.990999940783 28100000.040000081062 3856839.914999961853 60303.581809988 2023-12-25T13:57:48.383000+00:00 19994390.118000030518 29000000.002000089735 28099999.959999918938 3850812.009999989998 60303.581821590 2023-12-25T13:57:49.385397+00:00 19994390.115000009537 28999999.993999961764 28100000.022000070661 3855002.059000014793 60303.581833373 2023-12-25T13:57:50.403417+00:00 19994390.114999949932 28999999.978000041097 28099999.990000009537 3854050.981999992859 60303.581844794 2023-12-25T13:57:51.390201+00:00 19994390.117000039667 29000000.026999950409 28099999.944999929518 3856622.014999986161 60303.581856396 2023-12-25T13:57:52.392601+00:00 19994390.115000009537 28999999.967000011355 28100000.012000080198 3854313.968000053894 60303.581867998 2023-12-25T13:57:53.395004+00:00 19994390.112999979407 29000000.021999958903 28100000.023999929428 3854251.960999966133 60303.581879599 2023-12-25T13:57:54.397400+00:00 19994390.116000000387 29000000.004999998957 28100000.001000050455 3852752.069000006188 60303.581891021 2023-12-25T13:57:55.384172+00:00 19994390.115000009537 28999999.991000059992 28100000.023999929428 3856145.939000010025 60303.581902622 2023-12-25T13:57:56.386567+00:00 19994390.111999988556 29000000.022999998182 28099999.993000030518 3857084.057999968994 60303.581914224 2023-12-25T13:57:57.388962+00:00 19994390.120000001043 28999999.957999940962 28099999.953000068665 3851993.042000054847 60303.581925826 2023-12-25T13:57:58.391361+00:00 19994390.115999940783 29000000.042000059038 28100000.025999899954 3855061.003999948967 60303.581937428 2023-12-25T13:57:59.393757+00:00 19994390.114000078291 28999999.991999980062 28100000.037999991328 3857566.018000007141 60303.581948965 2023-12-25T13:58:00.390543+00:00 19994390.120000001043 29000000.006999969482 28099999.997999999672 3857354.944000006188 60303.581960566 2023-12-25T13:58:01.392943+00:00 19994390.115999940783 28999999.984999999404 28099999.991000000387 3856862.934000014793 60303.581972168 2023-12-25T13:58:02.395337+00:00 19994390.113000039011 29000000.004000000656 28100000.000999998301 3854393.039999961853 60303.581983770 2023-12-25T13:58:03.397739+00:00 19994390.116999980062 28999999.993999999017 28099999.977000001818 3860176.095000029076 60303.581995191 2023-12-25T13:58:04.384517+00:00 19994390.111999988556 28999999.981999989599 28099999.999000001699 3855460.891999959946 60303.582006793 2023-12-25T13:58:05.386922+00:00 19994390.116000059992 29000000.045000020415 28100000.000999990851 3857257.059000014793 60303.582018395 2023-12-25T13:58:06.389322+00:00 19994390.118999961764 28999999.977000001818 28099999.992000009865 3845942.980000019073 60303.582029997 2023-12-25T13:58:07.391719+00:00 19994390.113000039011 28999999.993999991566 28100000.021999981254 3858720.960000038147 60303.582041598 2023-12-25T13:58:08.394116+00:00 19994390.116999980062 29000000.004000011832 28100000.006000008434 3855804.000999927986 60303.582053200 2023-12-25T13:58:09.396510+00:00 19994390.118999961764 29000000.016999989748 28099999.967999991030 3852956.063000082970 60303.582064802 2023-12-25T13:58:10.398909+00:00 19994390.111000061035 28999999.956000030041 28099999.989000018686 3856534.009999989998 60303.582076223 2023-12-25T13:58:11.385686+00:00 19994390.115999940783 29000000.048999968916 28099999.995000001043 3857209.922999978065 60303.582087825 2023-12-25T13:58:12.388088+00:00 19994390.114000078291 28999999.981000009924 28100000.025999959558 3854159.952000021935 60303.582099427 2023-12-25T13:58:13.390480+00:00 19994390.115000009537 28999999.994000021368 28100000.004000011832 3856619.024999976158 60303.582111028 2023-12-25T13:58:14.392873+00:00 19994390.117999911308 29000000.028999980539 28100000.059000018984 3856912.077999948990 60303.582122450 2023-12-25T13:58:15.379642+00:00 19994390.120000001043 28999999.980000019073 28099999.927999969572 3859330.042999982834 60303.582134232 2023-12-25T13:58:16.397663+00:00 19994390.113000039011 29000000.000999990851 28100000.046000000089 3851164.943000078201 60303.582145834 2023-12-25T13:58:17.400065+00:00 19994390.113000039011 28999999.981999989599 28099999.958999991417 3848672.005999923218 60303.582157255 2023-12-25T13:58:18.386841+00:00 19994390.120999928564 29000000.004000011832 28100000.002000030130 3860904.978000044823 60303.582168857 2023-12-25T13:58:19.389234+00:00 19994390.110000010580 29000000.028000000864 28100000.028000000864 3855159.042999982834 60303.582180459 2023-12-25T13:58:20.391626+00:00 19994390.116999980062 28999999.996999979019 28099999.973999980837 3855312.937999964226 60303.582192061 2023-12-25T13:58:21.394027+00:00 19994390.116999980062 29000000.016999959946 28100000.000000000000 3854545.097000002861 60303.582203587 2023-12-25T13:58:22.389911+00:00 19994390.114000078291 28999999.997000098228 28100000.021000031382 3859735.100000023842 60303.582215264 2023-12-25T13:58:23.398822+00:00 19994390.116999998689 28999999.979999899864 28099999.983999971300 3858861.820000051986 60303.582226610 2023-12-25T13:58:24.379091+00:00 19994390.114999998361 28999999.975000020117 28099999.988999959081 3853192.075999975204 60303.582238392 2023-12-25T13:58:25.397115+00:00 19994390.114999990910 29000000.011000040919 28099999.984000090510 3855137.986000061035 60303.582249994 2023-12-25T13:58:26.399511+00:00 19994390.115000009537 29000000.004999998957 28100000.031999949366 3852755.950999975204 60303.582261415 2023-12-25T13:58:27.386284+00:00 19994390.116000000387 29000000.009999990463 28100000.018000010401 3854560.954999924172 60303.582273017 2023-12-25T13:58:28.388677+00:00 19994390.113999988884 28999999.993000030518 28099999.968000050634 3855381.136000037193 60303.582284619 2023-12-25T13:58:29.391078+00:00 19994390.118000019342 28999999.988999959081 28100000.000999931246 3851786.893000007141 60303.582296221 2023-12-25T13:58:30.393479+00:00 19994390.118000000715 29000000.032000061125 28100000.009999990463 3856082.986999989022 60303.582307642 2023-12-25T13:58:31.380259+00:00 19994390.112999979407 28999999.977999929339 28099999.988000039011 3852973.049000024796 60303.582319424 2023-12-25T13:58:32.398283+00:00 19994390.118000000715 29000000.004000071436 28100000.009000059217 3854124.975999950897 60303.582330845 2023-12-25T13:58:33.385057+00:00 19994390.116000030190 29000000.008000019938 28100000.004999998957 3859369.060000061989 60303.582342448 2023-12-25T13:58:34.387458+00:00 19994390.114999979734 28999999.991999980062 28100000.010999921709 3854549.051999927033 60303.582354230 2023-12-25T13:58:35.405479+00:00 19994390.117000009865 28999999.987999919802 28099999.995000001043 3851708.883000016212 60303.582365651 2023-12-25T13:58:36.392256+00:00 19994390.111999988556 29000000.018000010401 28099999.996000051498 3854244.044000030030 60303.582377253 2023-12-25T13:58:37.394658+00:00 19994390.119000021368 28999999.999000068754 28099999.990999940783 3851340.976999998093 60303.582388674 2023-12-25T13:58:38.381439+00:00 19994390.113999959081 29000000.002000000328 28099999.985000010580 3855698.955000042915 60303.582400457 2023-12-25T13:58:39.399462+00:00 19994390.115000009537 29000000.024000000209 28100000.059000000358 3855551.039999961853 60303.582411878 2023-12-25T13:58:40.386239+00:00 19994390.115000009537 28999999.967999991030 28099999.929999988526 3851891.000000000000 60303.582423480 2023-12-25T13:58:41.388641+00:00 19994390.116000000387 28999999.951000008732 28100000.012000009418 3853222.917000054847 60303.582435082 2023-12-25T13:58:42.391040+00:00 19994390.118000030518 29000000.041999999434 28100000.017000000924 3854322.053999900818 60303.582446683 2023-12-25T13:58:43.393441+00:00 19994390.112999979407 28999999.986000001431 28099999.974999990314 3850591.092000008095 60303.582458285 2023-12-25T13:58:44.395840+00:00 19994390.118000030518 29000000.027000010014 28100000.074000000954 3862528.014999986161 60303.582469706 2023-12-25T13:58:45.382619+00:00 19994390.111999988556 28999999.975999981165 28099999.978999998420 3852982.861000061035 60303.582481489 2023-12-25T13:58:46.400642+00:00 19994390.116999980062 29000000.026000019163 28099999.981000009924 3855519.077999948990 60303.582492910 2023-12-25T13:58:47.387415+00:00 19994390.116999980062 28999999.997999969870 28099999.981999959797 3853976.004999995232 60303.582504512 2023-12-25T13:58:48.389815+00:00 19994390.113000039011 29000000.002000030130 28099999.990000009537 3857244.984000000171 60303.582516113 2023-12-25T13:58:49.392209+00:00 19994390.117999970913 28999999.971999999136 28100000.035000029951 3855246.973999998998 60303.582527715 2023-12-25T13:58:50.394609+00:00 19994390.116999980062 29000000.045000020415 28099999.991000000387 3849303.009000000078 60303.582539137 2023-12-25T13:58:51.381387+00:00 19994390.111999988556 28999999.980999950320 28100000.005999978632 3859317.933000002056 60303.582550738 2023-12-25T13:58:52.383787+00:00 19994390.118000030518 28999999.996000051498 28099999.981000009924 3852847.084999997169 60303.582562521 2023-12-25T13:58:53.401806+00:00 19994390.113999959081 28999999.973999980837 28100000.000999990851 3852128.985000003129 60303.582573942 2023-12-25T13:58:54.388581+00:00 19994390.114000078291 29000000.032000008970 28100000.013999998569 3856008.000000000000 60303.582585543 2023-12-25T13:58:55.390957+00:00 19994390.116999980062 28999999.996999979019 28100000.040000021458 3857401.995999998879 60303.582597145 2023-12-25T13:58:56.393351+00:00 19994390.115000009537 28999999.986999988556 28099999.931999981403 3856830.990000002086 60303.582608747 2023-12-25T13:58:57.395748+00:00 19994390.115999940783 29000000.009000059217 28100000.008999999613 3856012.995999998879 60303.582620168 2023-12-25T13:58:58.382520+00:00 19994390.118000030518 28999999.981999989599 28100000.013000011444 3858693.033999993932 60303.582631770 2023-12-25T13:58:59.384921+00:00 19994390.115000009537 28999999.998000029474 28099999.983999971300 3855853.912000000011 60303.582643372 2023-12-25T13:59:00.387300+00:00 19994390.115000009537 29000000.018999930471 28100000.027000069618 3852703.952000000048 60303.582654973 2023-12-25T13:59:01.389702+00:00 19994390.116999980062 28999999.983000040054 28099999.973999980837 3858099.080000006128 60303.582666575 2023-12-25T13:59:02.392102+00:00 19994390.116000059992 29000000.015999909490 28100000.013999938965 3853501.171999997925 60303.582678177 2023-12-25T13:59:03.394501+00:00 19994390.111999988556 29000000.018000010401 28100000.001000050455 3857857.855999999214 60303.582689779 2023-12-25T13:59:04.396896+00:00 19994390.117999911308 28999999.996000051498 28100000.028000000864 3854581.046999997925 60303.582701305 2023-12-25T13:59:05.392789+00:00 19994390.114000078291 28999999.986999988556 28099999.988999959081 3855261.997000008821 60303.582712983 2023-12-25T13:59:06.401698+00:00 19994390.118999961764 28999999.977000001818 28100000.004999998957 3855289.975999996066 60303.582724328 2023-12-25T13:59:07.381969+00:00 19994390.115000009537 29000000.014000058174 28099999.981999989599 3851539.989999995101 60303.582736111 2023-12-25T13:59:08.399985+00:00 19994390.115000009537 29000000.019999980927 28100000.035000089556 3854761.990000010002 60303.582747532 2023-12-25T13:59:09.386759+00:00 19994390.113000039011 28999999.968999978155 28099999.935999989510 3852421.950999990106 60303.582759134 2023-12-25T13:59:10.389156+00:00 19994390.117999911308 29000000.023999929428 28100000.031999949366 3853247.024000003934 60303.582770735 2023-12-25T13:59:11.391552+00:00 19994390.115000009537 28999999.974000100046 28099999.977000001818 3856015.020999997854 60303.582782337 2023-12-25T13:59:12.393955+00:00 19994390.116999980062 29000000.018999930471 28099999.986000061035 3855724.998999997973 60303.582793939 2023-12-25T13:59:13.396354+00:00 19994390.116000059992 29000000.004999998957 28100000.041999939829 3859244.009000002872 60303.582805361 2023-12-25T13:59:14.383137+00:00 19994390.113000039011 28999999.979000091553 28099999.962000008672 3851517.989999995101 60303.582817143 2023-12-25T13:59:15.401158+00:00 19994390.117999911308 29000000.006000000983 28100000.052000049502 3856162.015000001062 60303.582828564 2023-12-25T13:59:16.387930+00:00 19994390.116999980062 29000000.012000009418 28100000.006999969482 3848475.003000006080 60303.582840166 2023-12-25T13:59:17.390330+00:00 19994390.111999999732 28999999.960999999195 28099999.953000001609 3853887.890000001062 60303.582851587 2023-12-25T13:59:18.377100+00:00 19994390.118000000715 29000000.041999999434 28100000.021000001580 3858152.130999996793 60303.582863369 2023-12-25T13:59:19.395123+00:00 19994390.114000000060 28999999.967999991030 28099999.980000000447 3858421.991999999154 60303.582874971 2023-12-25T13:59:20.397522+00:00 19994390.114000011235 29000000.021000001580 28100000.006000000983 3856706.946999996901 60303.582886392 2023-12-25T13:59:21.384293+00:00 19994390.118999991566 29000000.015000019222 28100000.027000010014 3858403.062000005972 60303.582898175 2023-12-25T13:59:22.402302+00:00 19994390.113000009209 28999999.986999988556 28099999.971999999136 3855999.032999991905 60303.582909596 2023-12-25T13:59:23.389078+00:00 19994390.116000000387 28999999.997000008821 28099999.996999979019 3852511.020999997854 60303.582921198 2023-12-25T13:59:24.391475+00:00 19994390.117000009865 29000000.014999989420 28100000.025999989361 3848930.916999996174 60303.582932618 2023-12-25T13:59:25.378254+00:00 19994390.116000000387 28999999.981000009924 28099999.986000001431 3856245.107000023127 60303.582944401 2023-12-25T13:59:26.396266+00:00 19994390.114999979734 29000000.017000019550 28100000.000999990851 3860929.912999988068 60303.582955822 2023-12-25T13:59:27.383037+00:00 19994390.114000018686 29000000.011999960989 28099999.987000048161 3855636.974999994040 60303.582967424 2023-12-25T13:59:28.385438+00:00 19994390.116000000387 28999999.991000000387 28100000.050999999046 3856802.033000022173 60303.582979207 2023-12-25T13:59:29.403455+00:00 19994390.112999979407 28999999.987000048161 28099999.964999970049 3856903.985999972094 60303.582990628 2023-12-25T13:59:30.390232+00:00 19994390.118000030518 28999999.982999980450 28099999.991999980062 3850829.013000010978 60303.583002229 2023-12-25T13:59:31.392626+00:00 19994390.113999959081 29000000.029999971390 28099999.995000001043 3854852.972000002861 60303.583013650 2023-12-25T13:59:32.379396+00:00 19994390.118000030518 28999999.982000049204 28099999.979000028223 3855322.062000005972 60303.583025433 2023-12-25T13:59:33.397414+00:00 19994390.116999980062 29000000.015999909490 28100000.011999960989 3855850.930999993812 60303.583036854 2023-12-25T13:59:34.384201+00:00 19994390.111999988556 28999999.997000098228 28100000.052000049502 3860612.002000004053 60303.583048456 2023-12-25T13:59:35.386597+00:00 19994390.117000039667 28999999.975999951363 28099999.938000019640 3853454.044000000227 60303.583060058 2023-12-25T13:59:36.388999+00:00 19994390.116999980062 29000000.021999958903 28100000.023999929428 3855930.960999995004 60303.583071660 2023-12-25T13:59:37.391399+00:00 19994390.115000009537 29000000.007000088692 28100000.024999979883 3847977.009000002872 60303.583083262 2023-12-25T13:59:38.393797+00:00 19994390.117999970913 29000000.013999938965 28100000.028000000864 3853662.967000008095 60303.583094863 2023-12-25T13:59:39.396194+00:00 19994390.114000018686 28999999.977000001818 28099999.941000100225 3855225.061999977101 60303.583106465 2023-12-25T13:59:40.398595+00:00 19994390.116000000387 28999999.999000068754 28100000.019999980927 3855987.001000016928 60303.583117886 2023-12-25T13:59:41.385369+00:00 19994390.114000018686 28999999.985999941826 28099999.982999920845 3852074.063999981154 60303.583129488 2023-12-25T13:59:42.387772+00:00 19994390.118999961764 29000000.001999970526 28100000.009999990463 3855930.892000020016 60303.583141090 2023-12-25T13:59:43.390171+00:00 19994390.113000039011 29000000.022000070661 28099999.989000078291 3855988.013999999035 60303.583152692 2023-12-25T13:59:44.392570+00:00 19994390.118999961764 28999999.965999960899 28099999.985000010580 3856844.002000004053 60303.583164218 2023-12-25T13:59:45.388466+00:00 19994390.115000009537 29000000.013000011444 28100000.009999990463 3859301.905000001192 60303.583175896 2023-12-25T13:59:46.397376+00:00 19994390.108999971300 29000000.014999989420 28100000.009999990463 3855496.088999987114 60303.583187497 2023-12-25T13:59:47.399781+00:00 19994390.121000051498 29000000.014000058174 28099999.977000001818 3852081.980000019073 60303.583199024 2023-12-25T13:59:48.395675+00:00 19994390.113999959081 28999999.988999959081 28100000.016000028700 3856021.027999997139 60303.583210626 2023-12-25T13:59:49.398076+00:00 19994390.116999980062 29000000.019999980927 28100000.002999901772 3852256.972999989986 60303.583222047 2023-12-25T13:59:50.384849+00:00 19994390.116000059992 29000000.001000050455 28100000.018000010401 3857188.041000009049 60303.583233649 2023-12-25T13:59:51.387252+00:00 19994390.111999988556 28999999.990000009537 28099999.984000090510 3856650.995999991894 60303.583245250 2023-12-25T13:59:52.389656+00:00 19994390.118000030518 28999999.984999999404 28100000.021999958903 3857741.053000003099 60303.583256852 2023-12-25T13:59:53.392048+00:00 19994390.118999961764 29000000.002000000328 28099999.978999968618 3854054.969999998808 60303.583268274 2023-12-25T13:59:54.378830+00:00 19994390.113000039011 29000000.019999999553 28099999.993000030518 3852264.925999999046 60303.583280056 2023-12-25T13:59:55.396856+00:00 19994390.113999959081 28999999.993000000715 28099999.960999999195 3854856.733000009786 60303.583291658 2023-12-25T13:59:56.399253+00:00 19994390.118000030518 28999999.989999990910 28100000.039999999106 3857347.287000000011 60303.583303079 2023-12-25T13:59:57.386028+00:00 19994390.110999941826 28999999.967999991030 28099999.974000010639 3852103.982999979984 60303.583314681 2023-12-25T13:59:58.388429+00:00 19994390.121000051498 29000000.032999988645 28099999.991999998689 3853734.017000020016 60303.583326283 2023-12-25T13:59:59.390824+00:00 19994390.113000039011 28999999.985000010580 28100000.035999998450 3862008.963999987114 60303.583337884 2023-12-25T14:00:00.393219+00:00 19994390.115000009537 28999999.995999988168 28100000.000000000000 3851355.968999981880 60303.583349306 2023-12-25T14:00:01.380003+00:00 19994390.114999890327 29000000.010999981314 28100000.002000000328 3855426.091000020970 60303.583361088 2023-12-25T14:00:02.398030+00:00 19994390.116000059992 29000000.008999999613 28100000.021000001580 3854858.948000013828 60303.583372510 2023-12-25T14:00:03.384817+00:00 19994390.115000009537 28999999.994000021368 28099999.963999990374 3857694.993999958038 60303.583384111 2023-12-25T14:00:04.387205+00:00 19994390.116999980062 28999999.985000010580 28099999.981000039726 3853692.988000034820 60303.583395713 2023-12-25T14:00:05.389602+00:00 19994390.113999959081 29000000.004000011832 28100000.055999990553 3851691.074999988079 60303.583407314 2023-12-25T14:00:06.391997+00:00 19994390.115000009537 29000000.008999999613 28099999.997999969870 3852017.993000030983 60303.583418917 2023-12-25T14:00:07.394396+00:00 19994390.120000001043 29000000.000000000000 28099999.984000030905 3855251.975999950897 60303.583430338 2023-12-25T14:00:08.381166+00:00 19994390.113000039011 29000000.025999959558 28100000.034999970347 3852821.062000035774 60303.583442120 2023-12-25T14:00:09.399188+00:00 19994390.113999959081 28999999.966000020504 28099999.957000020891 3857021.978999971878 60303.583453541 2023-12-25T14:00:10.385965+00:00 19994390.120999999344 28999999.998000029474 28099999.993000030518 3852248.937000035774 60303.583465143 2023-12-25T14:00:11.388363+00:00 19994390.114999998361 29000000.006999969482 28100000.066999968141 3858430.083999990951 60303.583476745 2023-12-25T14:00:12.390758+00:00 19994390.109999999404 29000000.021999958903 28099999.941999968141 3851253.902999997139 60303.583488347 2023-12-25T14:00:13.393154+00:00 19994390.116999998689 28999999.971999999136 28099999.992999970913 3858750.084999979008 60303.583499948 2023-12-25T14:00:14.395549+00:00 19994390.114000011235 28999999.998000029474 28100000.031000021845 3858068.988000034820 60303.583511369 2023-12-25T14:00:15.382328+00:00 19994390.118000000715 28999999.994000080973 28099999.984000090510 3855121.846999942791 60303.583523152 2023-12-25T14:00:16.400347+00:00 19994390.118999999017 29000000.029999971390 28099999.992999911308 3852934.075000048149 60303.583534573 2023-12-25T14:00:17.387121+00:00 19994390.116000000387 28999999.985999941826 28100000.004000071436 3856556.088999987114 60303.583546175 2023-12-25T14:00:18.389516+00:00 19994390.116000000387 29000000.000000000000 28100000.005999919027 3852573.061999977101 60303.583557777 2023-12-25T14:00:19.391918+00:00 19994390.113000009209 28999999.991000059992 28100000.014000058174 3854051.873000026215 60303.583569379 2023-12-25T14:00:20.394305+00:00 19994390.114999979734 28999999.985999941826 28099999.947999950498 3857431.032999991905 60303.583580799 2023-12-25T14:00:21.381079+00:00 19994390.115000009537 29000000.018000010401 28100000.009999990463 3857344.064000010025 60303.583592401 2023-12-25T14:00:22.383483+00:00 19994390.117000009865 28999999.994000080973 28100000.009999990463 3853558.928999959957 60303.583604184 2023-12-25T14:00:23.401508+00:00 19994390.113999959081 28999999.993999961764 28100000.008000019938 3853946.926000059117 60303.583615605 2023-12-25T14:00:24.388283+00:00 19994390.120000001043 29000000.006000038236 28099999.997000098228 3852969.022999941837 60303.583627207 2023-12-25T14:00:25.390687+00:00 19994390.115000009537 29000000.009999990463 28100000.067999958992 3854468.019000052940 60303.583638809 2023-12-25T14:00:26.393084+00:00 19994390.113000039011 29000000.005999919027 28099999.878000020981 3855685.127999960911 60303.583650411 2023-12-25T14:00:27.395486+00:00 19994390.117999970913 29000000.011000040919 28100000.061999920756 3857992.920000017155 60303.583661937 2023-12-25T14:00:28.391380+00:00 19994390.116000000387 28999999.993999961764 28100000.050000071526 3862655.926999986172 60303.583673539 2023-12-25T14:00:29.393783+00:00 19994390.111999988556 28999999.982000000775 28099999.929999951273 3856314.127000033855 60303.583684960 2023-12-25T14:00:30.380561+00:00 19994390.118000030518 29000000.013000000268 28100000.000000000000 3853917.974999963772 60303.583696562 2023-12-25T14:00:31.382961+00:00 19994390.115000009537 28999999.982999999076 28100000.024000048637 3858080.965000032913 60303.583708344 2023-12-25T14:00:32.400975+00:00 19994390.112999979407 29000000.045000001788 28099999.993999961764 3854404.998999952804 60303.583719766 2023-12-25T14:00:33.387752+00:00 19994390.120000001043 29000000.010000020266 28099999.973999999464 3852423.930000007153 60303.583731368 2023-12-25T14:00:34.390156+00:00 19994390.117999970913 28999999.959999978542 28100000.019000001252 3857317.780000030994 60303.583742969 2023-12-25T14:00:35.392554+00:00 19994390.110000010580 28999999.987000018358 28100000.010000001639 3855921.291999996174 60303.583754571 2023-12-25T14:00:36.394954+00:00 19994390.116999980062 29000000.003999978304 28099999.997999999672 3855469.983999968041 60303.583765992 2023-12-25T14:00:37.381737+00:00 19994390.115000009537 29000000.008999999613 28099999.991000000387 3849999.961000024807 60303.583777594 2023-12-25T14:00:38.384132+00:00 19994390.116000059992 29000000.027000010014 28099999.981999989599 3853541.074000000954 60303.583789196 2023-12-25T14:00:39.386532+00:00 19994390.116999980062 28999999.957000020891 28100000.019000019878 3855417.972999989986 60303.583800798 2023-12-25T14:00:40.388923+00:00 19994390.110999941826 29000000.002999961376 28099999.995999988168 3854068.963999987114 60303.583812400 2023-12-25T14:00:41.391315+00:00 19994390.118000030518 29000000.008000019938 28100000.022999998182 3857069.082000017166 60303.583824001 2023-12-25T14:00:42.393709+00:00 19994390.116999980062 28999999.995000001043 28099999.968999978155 3852956.943000019062 60303.583835603 2023-12-25T14:00:43.396109+00:00 19994390.115000009537 29000000.003000020981 28100000.012000020593 3855675.972000002861 60303.583847024 2023-12-25T14:00:44.382886+00:00 19994390.116000059992 29000000.007999960333 28100000.020999971777 3855742.069000006188 60303.583858807 2023-12-25T14:00:45.400904+00:00 19994390.120000001043 29000000.008999999613 28100000.036000009626 3855646.019999980927 60303.583870227 2023-12-25T14:00:46.387674+00:00 19994390.115000009537 28999999.997000038624 28099999.949999991804 3854133.881999969017 60303.583881830 2023-12-25T14:00:47.390076+00:00 19994390.111999988556 29000000.004000011832 28099999.984000030905 3854949.990000010002 60303.583893251 2023-12-25T14:00:48.376846+00:00 19994390.115000009537 28999999.971999999136 28099999.990000009537 3856333.040000020992 60303.583905033 2023-12-25T14:00:49.394867+00:00 19994390.113999959081 29000000.015999909490 28099999.982999980450 3853932.013000010978 60303.583916635 2023-12-25T14:00:50.397264+00:00 19994390.118000030518 29000000.013000011444 28100000.082000020891 3854849.046000003815 60303.583928056 2023-12-25T14:00:51.384039+00:00 19994390.113999959081 28999999.998000029474 28099999.952999949455 3856792.923999965191 60303.583939839 2023-12-25T14:00:52.402057+00:00 19994390.116999980062 29000000.016999959946 28100000.032999988645 3856105.113000034820 60303.583951259 2023-12-25T14:00:53.388835+00:00 19994390.116999980062 28999999.949000000954 28099999.950000051409 3856380.891999959946 60303.583962861 2023-12-25T14:00:54.391231+00:00 19994390.116000059992 29000000.028000000864 28099999.996000051498 3855885.067000031006 60303.583974282 2023-12-25T14:00:55.378008+00:00 19994390.111999988556 29000000.010000109673 28100000.060999989510 3858509.041000009049 60303.583986065 2023-12-25T14:00:56.396027+00:00 19994390.120999928564 29000000.004999998957 28099999.964999910444 3855480.051999986172 60303.583997486 2023-12-25T14:00:57.382809+00:00 19994390.110000010580 28999999.984999898821 28100000.014999989420 3856482.918999969959 60303.584009088 2023-12-25T14:00:58.385203+00:00 19994390.116000059992 28999999.979000091553 28099999.998000029474 3855034.924000024796 60303.584020690 2023-12-25T14:00:59.387598+00:00 19994390.115000009537 29000000.029999971390 28100000.001000050455 3853635.130999981891 60303.584032292 2023-12-25T14:01:00.389981+00:00 19994390.118999961764 28999999.975999951363 28100000.014999989420 3856591.901000022888 60303.584043893 2023-12-25T14:01:01.392383+00:00 19994390.111999988556 29000000.003000020981 28099999.978999968618 3853556.162999988068 60303.584055314 2023-12-25T14:01:02.379152+00:00 19994390.120000001043 29000000.019999980927 28100000.001000050455 3856536.900000036228 60303.584067097 2023-12-25T14:01:03.397174+00:00 19994390.113999959081 29000000.003000020981 28099999.971999999136 3854014.893999993801 60303.584078518 2023-12-25T14:01:04.383950+00:00 19994390.116000000387 28999999.986999988556 28100000.022999998182 3859825.077999948990 60303.584090120 2023-12-25T14:01:05.386353+00:00 19994390.114999998361 28999999.986999988556 28100000.018000010401 3856198.936000049114 60303.584101722 2023-12-25T14:01:06.388753+00:00 19994390.114999990910 29000000.015999998897 28099999.977000001818 3853389.069999992847 60303.584113324 2023-12-25T14:01:07.391144+00:00 19994390.118999999017 28999999.991000000387 28100000.000999931246 3852093.967000008095 60303.584124850 2023-12-25T14:01:08.387038+00:00 19994390.114000011235 29000000.008000001311 28100000.032000061125 3857719.993000030983 60303.584136527 2023-12-25T14:01:09.395940+00:00 19994390.113999988884 29000000.010000009090 28099999.959999918938 3853863.991999983788 60303.584148129 2023-12-25T14:01:10.398349+00:00 19994390.118000000715 28999999.980999991298 28099999.992000099272 3852892.061999917030 60303.584159655 2023-12-25T14:01:11.394245+00:00 19994390.113000009209 28999999.993999991566 28100000.032999999821 3856343.976000071038 60303.584171257 2023-12-25T14:01:12.396647+00:00 19994390.113000009209 29000000.034000009298 28100000.010999999940 3856632.942000031006 60303.584182679 2023-12-25T14:01:13.383419+00:00 19994390.116999980062 28999999.994000021368 28099999.989999990910 3857616.000000000000 60303.584194280 2023-12-25T14:01:14.385819+00:00 19994390.117000009865 28999999.987999979407 28100000.012000009418 3855982.076999903191 60303.584205882 2023-12-25T14:01:15.388216+00:00 19994390.113999988884 28999999.989000018686 28099999.945000011474 3851979.893000007141 60303.584217484 2023-12-25T14:01:16.390613+00:00 19994390.118000030518 29000000.001999970526 28100000.018999990076 3857051.030000091065 60303.584228905 2023-12-25T14:01:17.377398+00:00 19994390.114999949932 28999999.970000028610 28100000.002999991179 3857103.138999938965 60303.584240688 2023-12-25T14:01:18.395421+00:00 19994390.114000018686 29000000.020999971777 28099999.974999990314 3859421.901000022888 60303.584252289 2023-12-25T14:01:19.397820+00:00 19994390.117999970913 29000000.026000019163 28100000.065000001341 3858235.064000010025 60303.584263711 2023-12-25T14:01:20.384597+00:00 19994390.116000059992 28999999.967000011355 28099999.986000031233 3852776.972999929916 60303.584275312 2023-12-25T14:01:21.386992+00:00 19994390.113999959081 28999999.995000001043 28099999.977000001818 3852661.002000092994 60303.584286914 2023-12-25T14:01:22.389385+00:00 19994390.116000000387 29000000.032999988645 28100000.007999960333 3857511.907999991905 60303.584298516 2023-12-25T14:01:23.391782+00:00 19994390.115000009537 28999999.967000011355 28099999.998000029474 3854076.975999950897 60303.584309937 2023-12-25T14:01:24.378556+00:00 19994390.119000021368 29000000.014999989420 28099999.973999980837 3858405.088999987114 60303.584321720 2023-12-25T14:01:25.396580+00:00 19994390.115000009537 29000000.021999958903 28100000.069000009447 3854972.009000062943 60303.584333141 2023-12-25T14:01:26.383359+00:00 19994390.113999959081 28999999.995000001043 28099999.952000018209 3861654.004999995232 60303.584344743 2023-12-25T14:01:27.385756+00:00 19994390.114000018686 28999999.998000029474 28100000.041999999434 3853601.018000007141 60303.584356344 2023-12-25T14:01:28.388148+00:00 19994390.117999970913 28999999.976000070572 28099999.948000010103 3853302.941999911796 60303.584367946 2023-12-25T14:01:29.390536+00:00 19994390.114000018686 28999999.992999911308 28100000.013000011444 3854967.110000013839 60303.584379548 2023-12-25T14:01:30.392929+00:00 19994390.114000018686 29000000.026000019163 28099999.990000009537 3856646.932999968994 60303.584390969 2023-12-25T14:01:31.379711+00:00 19994390.120999928564 28999999.975000020117 28100000.016999959946 3857432.989000082016 60303.584402752 2023-12-25T14:01:32.397737+00:00 19994390.111999988556 29000000.044000029564 28099999.991999980062 3856654.042999982834 60303.584414173 2023-12-25T14:01:33.384517+00:00 19994390.118000030518 28999999.967999938875 28100000.028000000864 3859437.967000008095 60303.584425774 2023-12-25T14:01:34.386914+00:00 19994390.115000009537 29000000.014999989420 28100000.009000059217 3856628.921999930870 60303.584437196 2023-12-25T14:01:35.373693+00:00 19994390.113000039011 28999999.981000069529 28099999.960999969393 3859915.067000031006 60303.584448978 2023-12-25T14:01:36.391711+00:00 19994390.116999980062 29000000.013999938965 28099999.991999980062 3856823.041000009049 60303.584460580 2023-12-25T14:01:37.394111+00:00 19994390.116999980062 29000000.018000010401 28100000.001000050455 3856678.975000023842 60303.584472001 2023-12-25T14:01:38.380886+00:00 19994390.111999988556 28999999.986999988556 28100000.052999969572 3855973.072000027169 60303.584483784 2023-12-25T14:01:39.398907+00:00 19994390.116000059992 28999999.998000029474 28099999.944000009447 3856098.879999995232 60303.584495205 2023-12-25T14:01:40.385687+00:00 19994390.116999980062 28999999.993999961764 28099999.983999971300 3855698.041000009049 60303.584506806 2023-12-25T14:01:41.388080+00:00 19994390.115000009537 29000000.014000058174 28100000.042999979109 3857322.911000012886 60303.584518408 2023-12-25T14:01:42.390476+00:00 19994390.118000030518 28999999.970000028610 28100000.012000080198 3853674.098999977112 60303.584530010 2023-12-25T14:01:43.392871+00:00 19994390.114999890327 28999999.997999999672 28099999.964999910444 3862067.930999993812 60303.584541431 2023-12-25T14:01:44.379645+00:00 19994390.115000009537 29000000.019999999553 28100000.054000020027 3859815.054000020027 60303.584553033 2023-12-25T14:01:45.382041+00:00 19994390.116000059992 28999999.984999999404 28099999.924000021070 3859859.990999937057 60303.584564815 2023-12-25T14:01:46.400062+00:00 19994390.116999980062 29000000.021000001580 28100000.039999961853 3848849.095000029076 60303.584576237 2023-12-25T14:01:47.386835+00:00 19994390.115000009537 28999999.985000010580 28100000.000000000000 3857144.888999938965 60303.584587839 2023-12-25T14:01:48.389233+00:00 19994390.116999980062 29000000.023999989033 28100000.017000079155 3851958.047000051010 60303.584599440 2023-12-25T14:01:49.391631+00:00 19994390.113000039011 29000000.006000008434 28099999.970999959856 3853695.932999968994 60303.584611042 2023-12-25T14:01:50.394031+00:00 19994390.113999959081 28999999.965999990702 28100000.050000000745 3856497.045000075828 60303.584622568 2023-12-25T14:01:51.389921+00:00 19994390.118999961764 29000000.032000008970 28099999.953999999911 3856295.913999915123 60303.584634170 2023-12-25T14:01:52.392321+00:00 19994390.116000059992 28999999.990999970585 28100000.022999998182 3854054.143000007141 60303.584645592 2023-12-25T14:01:53.379097+00:00 19994390.113000039011 28999999.969000041485 28099999.966000009328 3852953.945999979973 60303.584657193 2023-12-25T14:01:54.381497+00:00 19994390.120000001043 29000000.007999960333 28099999.968999978155 3852793.085000038147 60303.584668976 2023-12-25T14:01:55.399519+00:00 19994390.110999941826 29000000.025000039488 28100000.043000008911 3852334.912999988068 60303.584680397 2023-12-25T14:01:56.386292+00:00 19994390.115000009537 29000000.000999990851 28100000.018000010401 3857176.897000073921 60303.584691999 2023-12-25T14:01:57.388685+00:00 19994390.118999961764 29000000.014999989420 28099999.963999990374 3856893.016999959946 60303.584703600 2023-12-25T14:01:58.391083+00:00 19994390.111999999732 28999999.969000041485 28099999.995999988168 3852657.080999969970 60303.584715202 2023-12-25T14:01:59.393486+00:00 19994390.118000000715 29000000.000999990851 28100000.026000019163 3859026.930000067223 60303.584726623 2023-12-25T14:02:00.380257+00:00 19994390.114999990910 29000000.018999990076 28100000.001999970526 3855424.158999919891 60303.584738225 2023-12-25T14:02:01.382659+00:00 19994390.115000009537 29000000.000000000000 28100000.002000030130 3855459.889000058174 60303.584749827 2023-12-25T14:02:02.385058+00:00 19994390.118000000715 29000000.006000038236 28100000.022999998182 3852735.029999970924 60303.584761429 2023-12-25T14:02:03.387451+00:00 19994390.112999990582 28999999.988999959081 28100000.000000000000 3853254.965000032913 60303.584773031 2023-12-25T14:02:04.389845+00:00 19994390.115000009537 28999999.988000039011 28100000.039999961853 3854773.976999998093 60303.584784633 2023-12-25T14:02:05.392240+00:00 19994390.116999980062 29000000.043999910355 28099999.930999990553 3855161.993999958038 60303.584796234 2023-12-25T14:02:06.394639+00:00 19994390.117000009865 28999999.957000020891 28099999.987000048161 3860882.074000000954 60303.584807655 2023-12-25T14:02:07.381428+00:00 19994390.113999988884 29000000.001000050455 28100000.005999978632 3851469.950999975204 60303.584819257 2023-12-25T14:02:08.383830+00:00 19994390.118000000715 29000000.001999970526 28099999.995000001043 3857625.983000040054 60303.584830859 2023-12-25T14:02:09.386224+00:00 19994390.115000009537 28999999.973000049591 28099999.950999978930 3850909.057999968994 60303.584842461 2023-12-25T14:02:10.388627+00:00 19994390.114999979734 29000000.030999898911 28100000.077000018209 3856282.999000072014 60303.584853882 2023-12-25T14:02:11.375399+00:00 19994390.116000000387 29000000.008000019938 28099999.952000018209 3857937.990999937057 60303.584865665 2023-12-25T14:02:12.393413+00:00 19994390.116000000387 28999999.997000098228 28100000.039999961853 3853749.922999978065 60303.584877267 2023-12-25T14:02:13.395815+00:00 19994390.112000048161 28999999.975999951363 28099999.963999990374 3857818.073000072967 60303.584888687 2023-12-25T14:02:14.382594+00:00 19994390.119999948889 29000000.044000029564 28099999.973000049591 3857890.993999958038 60303.584900470 2023-12-25T14:02:15.400622+00:00 19994390.113000039011 28999999.944999929518 28100000.008999940008 3851870.050000071991 60303.584911891 2023-12-25T14:02:16.387396+00:00 19994390.116000000387 29000000.031000021845 28100000.070000048727 3855359.943999886978 60303.584923493 2023-12-25T14:02:17.389791+00:00 19994390.115000009537 28999999.996999979019 28099999.971999999136 3859056.114000082016 60303.584934914 2023-12-25T14:02:18.376565+00:00 19994390.117999970913 29000000.021000031382 28100000.049000021070 3855688.881999969017 60303.584946697 2023-12-25T14:02:19.394583+00:00 19994390.116000000387 28999999.957000020891 28099999.936999920756 3857525.958999990951 60303.584958117 2023-12-25T14:02:20.381357+00:00 19994390.115000009537 28999999.995000001043 28100000.006000038236 3852310.067999958992 60303.584969719 2023-12-25T14:02:21.383756+00:00 19994390.111999988556 29000000.019999999553 28100000.016000028700 3857204.899000049103 60303.584981502 2023-12-25T14:02:22.401777+00:00 19994390.117000039667 28999999.989999990910 28099999.963999990374 3855777.039000033867 60303.584992923 2023-12-25T14:02:23.388555+00:00 19994390.117999970913 29000000.014000009745 28100000.066999908537 3857079.011999965180 60303.585004525 2023-12-25T14:02:24.390949+00:00 19994390.113999959081 29000000.006999999285 28099999.946000099182 3859089.009000062943 60303.585015946 2023-12-25T14:02:25.377717+00:00 19994390.116999980062 28999999.998999979347 28100000.026999950409 3855054.009999989998 60303.585027728 2023-12-25T14:02:26.395744+00:00 19994390.116000059992 28999999.986000001431 28099999.970000028610 3856756.013000010978 60303.585039150 2023-12-25T14:02:27.382511+00:00 19994390.116999980062 29000000.006999999285 28100000.036000009626 3853588.070999979973 60303.585050751 2023-12-25T14:02:28.384915+00:00 19994390.115000009537 28999999.986000001431 28099999.951000001281 3858519.946999907028 60303.585062353 2023-12-25T14:02:29.387316+00:00 19994390.118000030518 28999999.987000018358 28100000.011999998242 3851703.981000065804 60303.585073955 2023-12-25T14:02:30.389715+00:00 19994390.111999988556 29000000.041999999434 28100000.083999991417 3861082.023999928962 60303.585085557 2023-12-25T14:02:31.392109+00:00 19994390.115999940783 28999999.987999979407 28099999.940000008792 3858249.870000004768 60303.585097083 2023-12-25T14:02:32.387997+00:00 19994390.111000061035 29000000.003000020981 28099999.989000011235 3852712.101000071038 60303.585108760 2023-12-25T14:02:33.396901+00:00 19994390.118000030518 28999999.977000001818 28099999.972999989986 3852801.985999941826 60303.585120106 2023-12-25T14:02:34.377170+00:00 19994390.117999911308 29000000.027000010014 28100000.041000008583 3854516.047000051010 60303.585131889 2023-12-25T14:02:35.395198+00:00 19994390.116000059992 28999999.969999969006 28100000.005999978632 3858313.883000016212 60303.585143310 2023-12-25T14:02:36.381979+00:00 19994390.115000009537 29000000.022000011057 28099999.984999980778 3860954.016999959946 60303.585154912 2023-12-25T14:02:37.384377+00:00 19994390.118000030518 28999999.962999999523 28099999.995999988168 3857195.925000071991 60303.585166514 2023-12-25T14:02:38.386778+00:00 19994390.112999919802 29000000.028000060469 28100000.002000030130 3853154.120999931823 60303.585178115 2023-12-25T14:02:39.389180+00:00 19994390.115000009537 29000000.003999948502 28099999.999000009149 3858267.031000018120 60303.585189717 2023-12-25T14:02:40.391576+00:00 19994390.116000059992 29000000.019000049680 28100000.010999981314 3854196.027999997139 60303.585201139 2023-12-25T14:02:41.378356+00:00 19994390.113999959081 28999999.985999941826 28099999.981999989599 3859251.968999981880 60303.585212921 2023-12-25T14:02:42.396376+00:00 19994390.116999980062 28999999.988000039011 28100000.046999990940 3855795.046000003815 60303.585224342 2023-12-25T14:02:43.383156+00:00 19994390.119000080973 29000000.037999991328 28099999.984000030905 3853912.023000001907 60303.585235944 2023-12-25T14:02:44.385554+00:00 19994390.111999988556 28999999.952999949455 28099999.996999979019 3858551.044000030030 60303.585247546 2023-12-25T14:02:45.387949+00:00 19994390.117999911308 29000000.021000031382 28100000.003000020981 3855514.870000004768 60303.585259147 2023-12-25T14:02:46.390340+00:00 19994390.118000030518 28999999.998999949545 28099999.906999949366 3853538.987999916077 60303.585270569 2023-12-25T14:02:47.377116+00:00 19994390.111999988556 28999999.984000090510 28100000.060999989510 3851719.066000103951 60303.585282170 2023-12-25T14:02:48.379510+00:00 19994390.114000078291 29000000.010999921709 28100000.009000059217 3854589.007999897003 60303.585293953 2023-12-25T14:02:49.397529+00:00 19994390.116999980062 28999999.984000090510 28100000.024000048637 3854712.985000013839 60303.585305374 2023-12-25T14:02:50.384307+00:00 19994390.115999940783 29000000.041999939829 28099999.957999940962 3854467.883000016212 60303.585316976 2023-12-25T14:02:51.386705+00:00 19994390.116999998689 28999999.966000080109 28099999.993000030518 3852691.103000044823 60303.585328578 2023-12-25T14:02:52.389098+00:00 19994390.114999990910 29000000.022999998182 28100000.049000021070 3849557.985000013839 60303.585340180 2023-12-25T14:02:53.391494+00:00 19994390.116000000387 28999999.992999911308 28100000.000000000000 3857337.005999923218 60303.585351600 2023-12-25T14:02:54.378266+00:00 19994390.116000000387 28999999.991000059992 28099999.981999989599 3854489.919000030030 60303.585363383 2023-12-25T14:02:55.396284+00:00 19994390.114999990910 28999999.975000020117 28100000.010999921709 3861200.149000049103 60303.585374804 2023-12-25T14:02:56.383060+00:00 19994390.111000001431 29000000.026999950409 28100000.022000070661 3857871.950999975204 60303.585386406 2023-12-25T14:02:57.385464+00:00 19994390.118999991566 29000000.010999999940 28100000.006999969482 3855718.914999961853 60303.585398008 2023-12-25T14:02:58.387860+00:00 19994390.116000000387 28999999.971000000834 28099999.901999950409 3855079.963000059128 60303.585409610 2023-12-25T14:02:59.390255+00:00 19994390.115000009537 29000000.030999999493 28100000.020000100136 3856798.023999928962 60303.585421211 2023-12-25T14:03:00.392640+00:00 19994390.118000000715 29000000.006999999285 28100000.100999951363 3857471.118000030983 60303.585432632 2023-12-25T14:03:01.379418+00:00 19994390.115000009537 28999999.982000008225 28099999.912999991328 3853545.845000029076 60303.585444415 2023-12-25T14:03:02.397440+00:00 19994390.116000000387 28999999.997000008821 28100000.044000029564 3854767.095000029076 60303.585455836 2023-12-25T14:03:03.384219+00:00 19994390.118000000715 29000000.021999981254 28099999.998000029474 3855662.054999948014 60303.585467438 2023-12-25T14:03:04.386616+00:00 19994390.111999988556 28999999.965999990702 28099999.970999959856 3849253.901999949943 60303.585478859 2023-12-25T14:03:05.373382+00:00 19994390.114000018686 29000000.035000029951 28100000.042999979109 3855269.048000096809 60303.585490641 2023-12-25T14:03:06.391409+00:00 19994390.118999961764 28999999.978999968618 28099999.943999998271 3857018.972000002861 60303.585502243 2023-12-25T14:03:07.393803+00:00 19994390.111000001431 29000000.008000019938 28100000.024000000209 3855102.053999900818 60303.585513664 2023-12-25T14:03:08.380576+00:00 19994390.118000030518 29000000.012000020593 28099999.966999989003 3851906.023000001907 60303.585525447 2023-12-25T14:03:09.398607+00:00 19994390.116999980062 28999999.998999949545 28100000.015000000596 3857343.006000041962 60303.585536868 2023-12-25T14:03:10.385377+00:00 19994390.116000000387 28999999.974000040442 28099999.959999989718 3859535.934000014793 60303.585548470 2023-12-25T14:03:11.387780+00:00 19994390.115000009537 29000000.011999960989 28100000.093000020832 3857794.970999956131 60303.585559996 2023-12-25T14:03:12.383674+00:00 19994390.116999980062 29000000.008999999613 28099999.947999980301 3858207.037000060081 60303.585571673 2023-12-25T14:03:13.392575+00:00 19994390.114000018686 28999999.976000010967 28100000.034000009298 3858942.004999995232 60303.585583019 2023-12-25T14:03:14.372843+00:00 19994390.114000018686 28999999.990000009537 28099999.967999991030 3858669.049999951851 60303.585594802 2023-12-25T14:03:15.390868+00:00 19994390.116000000387 29000000.005000051111 28099999.995000001043 3858688.991000055801 60303.585606479 2023-12-25T14:03:16.399774+00:00 19994390.115000009537 29000000.028999920934 28100000.001999970526 3856321.021999955177 60303.585617824 2023-12-25T14:03:17.380049+00:00 19994390.116999920458 28999999.995000001043 28100000.016000028700 3851771.891000031959 60303.585629608 2023-12-25T14:03:18.398078+00:00 19994390.115000009537 28999999.968000050634 28100000.004999998957 3853350.118000030983 60303.585641028 2023-12-25T14:03:19.384856+00:00 19994390.116999980062 29000000.021999958903 28099999.987999979407 3851564.893000007141 60303.585652630 2023-12-25T14:03:20.387251+00:00 19994390.115000009537 29000000.006000038236 28100000.011000040919 3855745.074000000954 60303.585664052 2023-12-25T14:03:21.374036+00:00 19994390.116000059992 28999999.986999988556 28099999.984999950975 3860842.972999929916 60303.585675834 2023-12-25T14:03:22.392057+00:00 19994390.115000009537 29000000.014999989420 28100000.007000029087 3856047.937999964226 60303.585687255 2023-12-25T14:03:23.378836+00:00 19994390.115999940783 28999999.995999928564 28100000.004000011832 3853633.108000040054 60303.585698857 2023-12-25T14:03:24.381239+00:00 19994390.114000078291 29000000.007000088692 28100000.009999930859 3853967.904000043869 60303.585710640 2023-12-25T14:03:25.399262+00:00 19994390.115000009537 28999999.985999941826 28099999.987000111490 3856565.054999948014 60303.585722061 2023-12-25T14:03:26.386047+00:00 19994390.117999911308 29000000.016000028700 28100000.032999988645 3854363.973999999929 60303.585733662 2023-12-25T14:03:27.388444+00:00 19994390.116000059992 29000000.001999970526 28099999.944000009447 3857265.978000001051 60303.585745264 2023-12-25T14:03:28.390839+00:00 19994390.115000009537 28999999.990000009537 28100000.011999960989 3858809.937999999151 60303.585756866 2023-12-25T14:03:29.393238+00:00 19994390.116999980062 28999999.977000001818 28100000.008999940008 3857440.063000001013 60303.585768287 2023-12-25T14:03:30.380018+00:00 19994390.113999959081 29000000.008000019938 28099999.991999980062 3857635.031999997795 60303.585779889 2023-12-25T14:03:31.382419+00:00 19994390.116000059992 29000000.031000021845 28100000.050000071526 3860332.992000001948 60303.585791491 2023-12-25T14:03:32.384825+00:00 19994390.117999911308 28999999.978999968618 28099999.955999970436 3850544.018999997992 60303.585803093 2023-12-25T14:03:33.387218+00:00 19994390.111000061035 28999999.988999959081 28099999.998000029474 3854641.993000001181 60303.585814695 2023-12-25T14:03:34.389619+00:00 19994390.116999980062 29000000.037000000477 28100000.034999970347 3854152.987999998033 60303.585826296 2023-12-25T14:03:35.392020+00:00 19994390.120000001043 28999999.975999999791 28099999.989000078291 3852110.950000002980 60303.585837898 2023-12-25T14:03:36.394417+00:00 19994390.115000009537 29000000.011999990791 28100000.006999969482 3851851.146999999881 60303.585849320 2023-12-25T14:03:37.381195+00:00 19994390.113000039011 28999999.964999999851 28099999.962999939919 3852863.817000002135 60303.585860921 2023-12-25T14:03:38.383595+00:00 19994390.115999940783 29000000.018000010401 28100000.017000079155 3848483.236000000965 60303.585872523 2023-12-25T14:03:39.385994+00:00 19994390.114000078291 29000000.023999989033 28100000.005999919027 3855614.829999998212 60303.585884125 2023-12-25T14:03:40.388385+00:00 19994390.115999940783 28999999.990000009537 28099999.999000068754 3858643.041000001132 60303.585895546 2023-12-25T14:03:41.375163+00:00 19994390.116999980062 29000000.005999978632 28099999.986999988556 3857380.864999995101 60303.585907328 2023-12-25T14:03:42.393177+00:00 19994390.111000061035 28999999.982000019401 28100000.038999918848 3851745.131999998819 60303.585918930 2023-12-25T14:03:43.395574+00:00 19994390.121999979019 29000000.024999979883 28099999.986000061035 3856411.006999998819 60303.585930351 2023-12-25T14:03:44.382357+00:00 19994390.115000009537 28999999.995999988168 28099999.945999998599 3853100.018000007141 60303.585941953 2023-12-25T14:03:45.384759+00:00 19994390.111999999732 28999999.978000041097 28100000.026000000536 3851494.982999994885 60303.585953555 2023-12-25T14:03:46.387151+00:00 19994390.120999999344 29000000.021999958903 28100000.036999989301 3855050.966000006068 60303.585965157 2023-12-25T14:03:47.389551+00:00 19994390.114000000060 28999999.961000028998 28099999.956000000238 3856291.050999999046 60303.585976578 2023-12-25T14:03:48.376320+00:00 19994390.113000009209 29000000.028000000864 28100000.030000019819 3857397.012999997009 60303.585988360 2023-12-25T14:03:49.394337+00:00 19994390.118999999017 28999999.994000021368 28100000.008999999613 3853371.980000004172 60303.585999781 2023-12-25T14:03:50.381111+00:00 19994390.112999990582 29000000.008999999613 28099999.964999970049 3852303.001000002027 60303.586011383 2023-12-25T14:03:51.383515+00:00 19994390.115000009537 29000000.002999961376 28100000.013999998569 3852881.962999999989 60303.586022985 2023-12-25T14:03:52.385917+00:00 19994390.118999991566 28999999.991999980062 28099999.991000030190 3856275.935999989975 60303.586034587 2023-12-25T14:03:53.388315+00:00 19994390.113000009209 29000000.022999998182 28100000.007999990135 3855186.068000004161 60303.586046189 2023-12-25T14:03:54.390717+00:00 19994390.117000009865 28999999.970000028610 28099999.987999979407 3851133.946999996901 60303.586057715 2023-12-25T14:03:55.386606+00:00 19994390.116999980062 29000000.016999959946 28099999.993000030518 3854224.112000002991 60303.586069393 2023-12-25T14:03:56.395513+00:00 19994390.116000000387 28999999.999000068754 28100000.031000021845 3852694.941000000108 60303.586080738 2023-12-25T14:03:57.375785+00:00 19994390.113000009209 28999999.965999960899 28099999.984999950975 3850252.839000002015 60303.586092521 2023-12-25T14:03:58.393808+00:00 19994390.116000000387 29000000.047999981791 28100000.015000049025 3854509.017000005115 60303.586103942 2023-12-25T14:03:59.380592+00:00 19994390.112999979407 28999999.963000059128 28099999.981999989599 3855475.141000003088 60303.586115544 2023-12-25T14:04:00.382980+00:00 19994390.118000030518 29000000.008999940008 28100000.013999998569 3854204.070000008214 60303.586127326 2023-12-25T14:04:01.400998+00:00 19994390.116000000387 28999999.994000080973 28100000.004999998957 3853318.005999981891 60303.586138748 2023-12-25T14:04:02.387776+00:00 19994390.115000009537 29000000.002999901772 28099999.957000020891 3853410.905000001192 60303.586150349 2023-12-25T14:04:03.390173+00:00 19994390.113999959081 28999999.986000061035 28100000.019999980927 3853446.053999990225 60303.586161770 2023-12-25T14:04:04.376955+00:00 19994390.120000001043 28999999.998000029474 28100000.008000019938 3853628.996000022162 60303.586173553 2023-12-25T14:04:05.394976+00:00 19994390.114000018686 29000000.025999899954 28100000.008999940008 3853201.930999993812 60303.586184974 2023-12-25T14:04:06.381760+00:00 19994390.111999988556 29000000.004000071436 28100000.004000071436 3854906.946000009775 60303.586196576 2023-12-25T14:04:07.384161+00:00 19994390.115000009537 28999999.973999980837 28099999.952999949455 3855846.117999970913 60303.586208178 2023-12-25T14:04:08.386556+00:00 19994390.116000000387 28999999.996999979019 28100000.021999958903 3857336.965000004042 60303.586219780 2023-12-25T14:04:09.388950+00:00 19994390.118000030518 28999999.989000078291 28099999.985000010580 3858429.997000008821 60303.586231381 2023-12-25T14:04:10.391344+00:00 19994390.116000000387 29000000.050999999046 28100000.058000091463 3856085.009999989998 60303.586242802 2023-12-25T14:04:11.378117+00:00 19994390.113999959081 28999999.964000001550 28099999.965999960899 3857712.048000007868 60303.586254585 2023-12-25T14:04:12.396137+00:00 19994390.118999961764 29000000.008999999613 28099999.968999978155 3854449.953999996185 60303.586266006 2023-12-25T14:04:13.382919+00:00 19994390.115000009537 28999999.985999990255 28100000.019000049680 3853536.907000004780 60303.586277608 2023-12-25T14:04:14.385321+00:00 19994390.112000111490 29000000.021000009030 28100000.015999909490 3856887.217000008095 60303.586289210 2023-12-25T14:04:15.387715+00:00 19994390.121999979019 29000000.019999980927 28099999.988000039011 3858551.870999991894 60303.586300812 2023-12-25T14:04:16.390110+00:00 19994390.110999941826 28999999.955000009388 28099999.986999988556 3855908.032000004780 60303.586312233 2023-12-25T14:04:17.376880+00:00 19994390.116000059992 29000000.021000001580 28100000.011999960989 3856381.990000010002 60303.586323834 2023-12-25T14:04:18.379279+00:00 19994390.118999961764 28999999.992000009865 28100000.006000038236 3856318.017999976873 60303.586335617 2023-12-25T14:04:19.397303+00:00 19994390.113999959081 29000000.010999981314 28100000.019999980927 3855544.973000019789 60303.586347038 2023-12-25T14:04:20.384086+00:00 19994390.114000078291 28999999.993999991566 28099999.978000041097 3857597.965999991167 60303.586358640 2023-12-25T14:04:21.386488+00:00 19994390.118999961764 29000000.010000050068 28100000.013000011444 3856330.032999991905 60303.586370242 2023-12-25T14:04:22.388885+00:00 19994390.113000039011 28999999.983999971300 28100000.010999921709 3855266.076000005007 60303.586381843 2023-12-25T14:04:23.391281+00:00 19994390.112999919802 29000000.008000019938 28099999.953999999911 3854347.039999992121 60303.586393265 2023-12-25T14:04:24.378049+00:00 19994390.117000099272 29000000.016999959946 28100000.044999990612 3852601.884000002872 60303.586404867 2023-12-25T14:04:25.380444+00:00 19994390.115999940783 28999999.979000028223 28099999.997000008821 3849460.066000015009 60303.586416468 2023-12-25T14:04:26.382844+00:00 19994390.118999961764 29000000.000999990851 28099999.987999990582 3854873.986999989022 60303.586428070 2023-12-25T14:04:27.385237+00:00 19994390.115000009537 29000000.022000011057 28100000.038000021130 3855682.050999999046 60303.586439672 2023-12-25T14:04:28.387640+00:00 19994390.113000039011 28999999.987999979407 28099999.947000000626 3858554.006999998819 60303.586451273 2023-12-25T14:04:29.390039+00:00 19994390.118000030518 28999999.997000038624 28100000.016999989748 3857741.914000004996 60303.586462875 2023-12-25T14:04:30.392439+00:00 19994390.115999940783 28999999.986999988556 28100000.022000011057 3860284.986000000965 60303.586474297 2023-12-25T14:04:31.379213+00:00 19994390.115000009537 29000000.013000011444 28099999.976000010967 3855083.034999995958 60303.586486079 2023-12-25T14:04:32.397238+00:00 19994390.114000078291 28999999.981999989599 28099999.949000000954 3850417.909000008833 60303.586497500 2023-12-25T14:04:33.384012+00:00 19994390.115000009537 28999999.995999928564 28100000.026999950409 3857331.039999992121 60303.586509102 2023-12-25T14:04:34.386416+00:00 19994390.114999890327 29000000.002000089735 28100000.039000030607 3852539.957000017166 60303.586520629 2023-12-25T14:04:35.382307+00:00 19994390.117000099272 29000000.013000011444 28099999.976000010967 3856429.175000011921 60303.586532305 2023-12-25T14:04:36.391206+00:00 19994390.115999940783 28999999.984999898821 28099999.986999988556 3857542.811999977101 60303.586543907 2023-12-25T14:04:37.393606+00:00 19994390.113000039011 29000000.003000020981 28100000.015999969095 3855756.051999986172 60303.586555434 2023-12-25T14:04:38.389491+00:00 19994390.118999961764 28999999.999000068754 28100000.015000049025 3857157.963999987114 60303.586567111 2023-12-25T14:04:39.398394+00:00 19994390.114000000060 29000000.025999899954 28099999.972999989986 3850018.126000047196 60303.586578457 2023-12-25T14:04:40.378666+00:00 19994390.114999998361 28999999.999000068754 28099999.995999988168 3855931.898000001907 60303.586590239 2023-12-25T14:04:41.396690+00:00 19994390.116999998689 29000000.011999960989 28100000.079999979585 3855591.056999980938 60303.586601661 2023-12-25T14:04:42.383463+00:00 19994390.113000009209 28999999.986999988556 28099999.955000039190 3853404.096000016201 60303.586613262 2023-12-25T14:04:43.385859+00:00 19994390.118000000715 29000000.009000059217 28099999.969999909401 3849443.893000007141 60303.586624683 2023-12-25T14:04:44.372636+00:00 19994390.118000000715 28999999.975000020117 28100000.012000080198 3853511.949999988079 60303.586636466 2023-12-25T14:04:45.390659+00:00 19994390.113999988884 29000000.030999898911 28100000.018000010401 3854165.062999964226 60303.586648068 2023-12-25T14:04:46.393057+00:00 19994390.116000000387 28999999.978000041097 28099999.992999911308 3852449.921000003815 60303.586659489 2023-12-25T14:04:47.379834+00:00 19994390.117000009865 28999999.985000010580 28099999.971000079066 3854455.064999998081 60303.586671271 2023-12-25T14:04:48.397857+00:00 19994390.111000001431 29000000.021999999881 28100000.055999990553 3853096.907000004780 60303.586682693 2023-12-25T14:04:49.384629+00:00 19994390.116000000387 28999999.997999999672 28099999.970000028610 3852021.961000024807 60303.586694294 2023-12-25T14:04:50.387027+00:00 19994390.120000001043 29000000.002000000328 28100000.018000010401 3858532.078000009060 60303.586705715 2023-12-25T14:04:51.373805+00:00 19994390.112000018358 28999999.993999999017 28100000.000999931246 3859316.993999958038 60303.586717498 2023-12-25T14:04:52.391823+00:00 19994390.118999961764 29000000.005000010133 28099999.999000068754 3856945.084000051022 60303.586728919 2023-12-25T14:04:53.378602+00:00 19994390.113000039011 28999999.977000001818 28099999.958999991417 3853255.980999947060 60303.586740521 2023-12-25T14:04:54.381002+00:00 19994390.116000000387 28999999.997999999672 28099999.988999959081 3853965.030000030994 60303.586752303 2023-12-25T14:04:55.399022+00:00 19994390.116000000387 29000000.014999989420 28100000.083999991417 3853192.935999989975 60303.586763725 2023-12-25T14:04:56.385799+00:00 19994390.118999961764 29000000.017000019550 28099999.973000049591 3850447.995000004768 60303.586775326 2023-12-25T14:04:57.388195+00:00 19994390.112000048161 28999999.997999969870 28099999.968999978155 3851309.065999985207 60303.586786747 2023-12-25T14:04:58.374970+00:00 19994390.116999980062 28999999.992000039667 28099999.975999951363 3852856.971000016201 60303.586798530 2023-12-25T14:04:59.392982+00:00 19994390.112999979407 29000000.004999998957 28100000.047999981791 3856817.015999972820 60303.586809951 2023-12-25T14:05:00.379752+00:00 19994390.117000039667 29000000.005999978632 28099999.998000029474 3853466.886000037193 60303.586821553 2023-12-25T14:05:01.382156+00:00 19994390.117999970913 28999999.986000001431 28099999.967000000179 3857459.060000001919 60303.586833155 2023-12-25T14:05:02.384554+00:00 19994390.112999979407 28999999.995000001043 28100000.059999991208 3853182.027000010014 60303.586844756 2023-12-25T14:05:03.386948+00:00 19994390.115000009537 29000000.033999979496 28099999.946000009775 3855571.990999997128 60303.586856358 2023-12-25T14:05:04.389343+00:00 19994390.117000039667 28999999.962999999523 28100000.038999989629 3859114.000999987125 60303.586867960 2023-12-25T14:05:05.391741+00:00 19994390.116999980062 29000000.009999990463 28099999.978000000119 3856224.066999971867 60303.586879562 2023-12-25T14:05:06.394143+00:00 19994390.111999988556 29000000.009000059217 28099999.991000000387 3853590.845000029076 60303.586890983 2023-12-25T14:05:07.380924+00:00 19994390.120000001043 28999999.988999959081 28100000.024000018835 3858304.157000004780 60303.586902585 2023-12-25T14:05:08.383326+00:00 19994390.110000010580 28999999.998000029474 28099999.974999990314 3852859.032999991905 60303.586914186 2023-12-25T14:05:09.385726+00:00 19994390.118999961764 29000000.008000019938 28099999.987999979407 3855206.886999965180 60303.586925789 2023-12-25T14:05:10.388127+00:00 19994390.115000009537 29000000.041999939829 28100000.044000029564 3858232.985000013839 60303.586937210 2023-12-25T14:05:11.374895+00:00 19994390.116000059992 28999999.953000068665 28099999.969999969006 3850125.064000010025 60303.586948992 2023-12-25T14:05:12.392914+00:00 19994390.118999961764 28999999.995000001043 28099999.944999989122 3857154.860000013839 60303.586960594 2023-12-25T14:05:13.395312+00:00 19994390.113000039011 29000000.011999960989 28100000.070000048727 3857857.079999982845 60303.586972015 2023-12-25T14:05:14.382086+00:00 19994390.115000009537 29000000.016000028700 28100000.003999948502 3857111.023999989033 60303.586983617 2023-12-25T14:05:15.384497+00:00 19994390.113999959081 28999999.977999929339 28099999.997000038624 3857450.979000031948 60303.586995219 2023-12-25T14:05:16.386900+00:00 19994390.120000001043 29000000.014000058174 28099999.976000010967 3852842.056999980938 60303.587006820 2023-12-25T14:05:17.389302+00:00 19994390.110999941826 28999999.967999938875 28100000.018999990076 3857255.000999987125 60303.587018347 2023-12-25T14:05:18.385191+00:00 19994390.122000098228 29000000.046000000089 28099999.988999959081 3850586.887000023853 60303.587030024 2023-12-25T14:05:19.394094+00:00 19994390.109999898821 28999999.989000078291 28100000.013000011444 3854171.115999997128 60303.587041370 2023-12-25T14:05:20.374359+00:00 19994390.118000030518 28999999.956999901682 28099999.971999999136 3854734.966000020970 60303.587053153 2023-12-25T14:05:21.392377+00:00 19994390.116000059992 29000000.013000011444 28099999.993000030518 3861307.986999989022 60303.587064754 2023-12-25T14:05:22.394779+00:00 19994390.115999940783 29000000.021000031382 28100000.021999958903 3860474.977999985218 60303.587076175 2023-12-25T14:05:23.381559+00:00 19994390.113000039011 28999999.991999980062 28099999.958999991417 3861662.953000009060 60303.587087777 2023-12-25T14:05:24.383953+00:00 19994390.118000030518 28999999.999000068754 28100000.019999980927 3851551.114000021946 60303.587099379 2023-12-25T14:05:25.386345+00:00 19994390.113999959081 28999999.989999998361 28099999.989000078291 3859510.888999999035 60303.587110981 2023-12-25T14:05:26.388740+00:00 19994390.113000039011 29000000.030999999493 28100000.006999969482 3855915.983999968041 60303.587122402 2023-12-25T14:05:27.375514+00:00 19994390.120999928564 28999999.988000009209 28100000.031999949366 3855509.199999988079 60303.587134184 2023-12-25T14:05:28.393536+00:00 19994390.114000078291 29000000.004999998957 28100000.014000058174 3854078.864000021946 60303.587145606 2023-12-25T14:05:29.380317+00:00 19994390.115999940783 28999999.964999988675 28099999.980999950320 3857556.963999987114 60303.587157208 2023-12-25T14:05:30.382720+00:00 19994390.116999980062 29000000.026000019163 28100000.000000000000 3855999.090000032913 60303.587168809 2023-12-25T14:05:31.385116+00:00 19994390.113000039011 29000000.000999990851 28099999.951000090688 3852518.930999993812 60303.587180411 2023-12-25T14:05:32.387510+00:00 19994390.116999980062 28999999.990000009537 28100000.046999931335 3855637.995999991894 60303.587192013 2023-12-25T14:05:33.389913+00:00 19994390.114000000060 29000000.007999990135 28100000.014000058174 3854334.042999982834 60303.587203434 2023-12-25T14:05:34.376685+00:00 19994390.116000000387 28999999.995999988168 28099999.967000011355 3853650.049000024796 60303.587215216 2023-12-25T14:05:35.394702+00:00 19994390.114000000060 28999999.998000029474 28100000.013000011444 3858421.995999991894 60303.587226638 2023-12-25T14:05:36.381481+00:00 19994390.118999999017 29000000.008000019938 28100000.031999949366 3853675.002999960911 60303.587238240 2023-12-25T14:05:37.383889+00:00 19994390.112999990582 28999999.991000000387 28100000.008000019938 3856385.954000055790 60303.587249660 2023-12-25T14:05:38.370666+00:00 19994390.115000009537 29000000.000000000000 28100000.006000038236 3853645.030999958981 60303.587261443 2023-12-25T14:05:39.388682+00:00 19994390.120000001043 29000000.019999980927 28099999.960999999195 3858696.981000006199 60303.587273045 2023-12-25T14:05:40.391085+00:00 19994390.113999988884 28999999.995999988168 28100000.034000001848 3857539.920000017155 60303.587284466 2023-12-25T14:05:41.377863+00:00 19994390.113999988884 28999999.972999989986 28099999.991999998689 3858618.062999964226 60303.587296248 2023-12-25T14:05:42.395879+00:00 19994390.117000009865 29000000.016000028700 28099999.991000000387 3854667.006000041962 60303.587307670 2023-12-25T14:05:43.382658+00:00 19994390.113000009209 28999999.998999949545 28099999.964999988675 3857534.014999986161 60303.587319272 2023-12-25T14:05:44.385054+00:00 19994390.118999991566 28999999.986999988556 28100000.010000020266 3855702.987999976147 60303.587330873 2023-12-25T14:05:45.387448+00:00 19994390.116000000387 29000000.031000021845 28100000.016999989748 3853143.023000001907 60303.587342475 2023-12-25T14:05:46.389846+00:00 19994390.115000009537 28999999.977000001818 28100000.002000000328 3861145.878000020981 60303.587353896 2023-12-25T14:05:47.376618+00:00 19994390.116000000387 28999999.988000039011 28099999.965999990702 3851520.065000057220 60303.587365498 2023-12-25T14:05:48.379010+00:00 19994390.116000000387 29000000.016000028700 28100000.026999980211 3853455.044999957085 60303.587377280 2023-12-25T14:05:49.397032+00:00 19994390.114000018686 29000000.006999969482 28099999.995000001043 3855722.998999952804 60303.587388702 2023-12-25T14:05:50.383810+00:00 19994390.118999961764 28999999.981999989599 28100000.008999999613 3857044.988000034820 60303.587400303 2023-12-25T14:05:51.386207+00:00 19994390.110000010580 29000000.011000040919 28100000.001000050455 3855348.034999967087 60303.587411905 2023-12-25T14:05:52.388605+00:00 19994390.116000000387 28999999.973999980837 28099999.996999979019 3858613.998000026215 60303.587423507 2023-12-25T14:05:53.391001+00:00 19994390.120999988168 29000000.032999988645 28099999.960999969393 3855515.940000057220 60303.587434928 2023-12-25T14:05:54.377774+00:00 19994390.114000018686 29000000.003000020981 28100000.050999999046 3853861.033999919891 60303.587446529 2023-12-25T14:05:55.380165+00:00 19994390.116000000387 28999999.987999919802 28099999.977000001818 3855476.031000018120 60303.587458131 2023-12-25T14:05:56.382564+00:00 19994390.117999970913 29000000.003000020981 28100000.001000050455 3853284.996999979019 60303.587469733 2023-12-25T14:05:57.384966+00:00 19994390.113000039011 29000000.004000071436 28099999.994000021368 3854778.940000057220 60303.587481335 2023-12-25T14:05:58.387370+00:00 19994390.112999979407 28999999.985999941826 28099999.993999961764 3856813.952000021935 60303.587492937 2023-12-25T14:05:59.389761+00:00 19994390.115000009537 28999999.990000009537 28099999.990000009537 3854231.000999927986 60303.587504539 2023-12-25T14:06:00.392129+00:00 19994390.113999959081 29000000.026999950409 28100000.014999989420 3858740.103999971878 60303.587516065 2023-12-25T14:06:01.387998+00:00 19994390.118000030518 29000000.005000110716 28100000.044999960810 3857754.016000031959 60303.587527667 2023-12-25T14:06:02.390401+00:00 19994390.116000059992 28999999.986999999732 28099999.957000020891 3857947.939000010025 60303.587539088 2023-12-25T14:06:03.377162+00:00 19994390.115999940783 29000000.026999998838 28100000.022999998182 3858631.085000038147 60303.587550689 2023-12-25T14:06:04.379555+00:00 19994390.116000059992 29000000.002999998629 28099999.973999980837 3857672.995000004768 60303.587562291 2023-12-25T14:06:05.381956+00:00 19994390.117999911308 28999999.974999990314 28100000.025000099093 3858768.832000017166 60303.587573893 2023-12-25T14:06:06.384356+00:00 19994390.113000039011 28999999.991999998689 28099999.996999979019 3855364.000000000000 60303.587585495 2023-12-25T14:06:07.386755+00:00 19994390.116999980062 28999999.983000010252 28100000.009999990463 3857461.129999995232 60303.587597097 2023-12-25T14:06:08.389155+00:00 19994390.113000039011 28999999.995000001043 28099999.973999980837 3860063.876999973785 60303.587608699 2023-12-25T14:06:09.391554+00:00 19994390.116999980062 28999999.995000001043 28099999.958999991417 3856153.034999967087 60303.587620120 2023-12-25T14:06:10.378326+00:00 19994390.116999980062 29000000.053999990225 28100000.070999979973 3855597.991000055801 60303.587631722 2023-12-25T14:06:11.380728+00:00 19994390.115000009537 28999999.962999969721 28099999.974000100046 3858284.056999921799 60303.587643323 2023-12-25T14:06:12.383126+00:00 19994390.113999959081 29000000.005000051111 28100000.001999970526 3859313.046000003815 60303.587654925 2023-12-25T14:06:13.385527+00:00 19994390.118000030518 29000000.026999950409 28100000.032999988645 3859570.864000082016 60303.587666346 2023-12-25T14:06:14.372308+00:00 19994390.116999980062 29000000.006000038236 28099999.978999968618 3862650.102999926079 60303.587678129 2023-12-25T14:06:15.390331+00:00 19994390.113000039011 28999999.959999978542 28099999.975999951363 3862128.930000067223 60303.587689731 2023-12-25T14:06:16.392731+00:00 19994390.113999959081 28999999.998000029474 28099999.998000029474 3851978.056999921799 60303.587701152 2023-12-25T14:06:17.379512+00:00 19994390.116000059992 29000000.005999978632 28100000.010000009090 3856488.009999989998 60303.587712934 2023-12-25T14:06:18.397534+00:00 19994390.115000009537 29000000.000999990851 28100000.035000000149 3855973.029000043869 60303.587724356 2023-12-25T14:06:19.384310+00:00 19994390.120999928564 29000000.010999981314 28099999.945999991149 3857327.021000028122 60303.587735957 2023-12-25T14:06:20.386714+00:00 19994390.112000111490 29000000.003000020981 28100000.037999998778 3853646.950999975204 60303.587747378 2023-12-25T14:06:21.373493+00:00 19994390.115999940783 28999999.983000040054 28099999.994999989867 3855872.001000047196 60303.587759161 2023-12-25T14:06:22.391513+00:00 19994390.116999980062 29000000.004999998957 28099999.982000019401 3856952.089999914169 60303.587770582 2023-12-25T14:06:23.378284+00:00 19994390.115000009537 29000000.006999969482 28099999.996999979019 3854587.871999979019 60303.587782184 2023-12-25T14:06:24.380690+00:00 19994390.113999959081 28999999.985000010580 28099999.975000020117 3859117.995000004768 60303.587793967 2023-12-25T14:06:25.398709+00:00 19994390.117000099272 29000000.011999960989 28100000.067000001669 3856906.055000067223 60303.587805388 2023-12-25T14:06:26.385486+00:00 19994390.116999998689 29000000.006999969482 28099999.986999958754 3857029.972999929916 60303.587816989 2023-12-25T14:06:27.387876+00:00 19994390.114000000060 28999999.982000108808 28099999.962000008672 3857639.007000089157 60303.587828410 2023-12-25T14:06:28.374654+00:00 19994390.116000000387 29000000.047999981791 28100000.000999990851 3855259.055999993812 60303.587840193 2023-12-25T14:06:29.392676+00:00 19994390.114999990910 28999999.963999990374 28100000.025000039488 3858811.936999917030 60303.587851614 2023-12-25T14:06:30.379449+00:00 19994390.118000000715 29000000.008000019938 28099999.990000009537 3856211.996000051033 60303.587863216 2023-12-25T14:06:31.381845+00:00 19994390.114000011235 28999999.973999980837 28099999.953000009060 3859181.149000049103 60303.587874818 2023-12-25T14:06:32.384249+00:00 19994390.113999988884 29000000.013000011444 28100000.051999989897 3855744.778999925125 60303.587886420 2023-12-25T14:06:33.386648+00:00 19994390.117000009865 28999999.991999980062 28100000.025999959558 3857917.098000050057 60303.587898022 2023-12-25T14:06:34.389039+00:00 19994390.116000000387 29000000.031000021845 28099999.984000030905 3863999.032999991905 60303.587909442 2023-12-25T14:06:35.375810+00:00 19994390.109999980778 28999999.978999968618 28099999.994999948889 3851028.074000000954 60303.587921225 2023-12-25T14:06:36.393837+00:00 19994390.123000029474 29000000.014999989420 28100000.011000040919 3856431.853999971878 60303.587932646 2023-12-25T14:06:37.380607+00:00 19994390.112999979407 28999999.978999968618 28099999.980000019073 3856360.024999976158 60303.587944248 2023-12-25T14:06:38.383005+00:00 19994390.115000009537 29000000.031000021845 28100000.003000020981 3858483.984000086784 60303.587955850 2023-12-25T14:06:39.385408+00:00 19994390.118000000715 28999999.965999998152 28100000.006999969482 3856161.050999999046 60303.587967452 2023-12-25T14:06:40.387807+00:00 19994390.112999979407 29000000.013999998569 28099999.993999961764 3855827.987999916077 60303.587978978 2023-12-25T14:06:41.383694+00:00 19994390.115000009537 28999999.993000000715 28099999.985000010580 3856260.979000092018 60303.587990655 2023-12-25T14:06:42.392594+00:00 19994390.119000021368 29000000.000999998301 28099999.979000091553 3860900.047999978065 60303.588002257 2023-12-25T14:06:43.394988+00:00 19994390.115000009537 29000000.015000000596 28100000.048999909312 3855105.804000020027 60303.588013783 2023-12-25T14:06:44.390875+00:00 19994390.112999979407 28999999.964999999851 28099999.996999979019 3856094.127999901772 60303.588025385 2023-12-25T14:06:45.393276+00:00 19994390.118000030518 29000000.050999999046 28099999.989000078291 3859744.956000090111 60303.588036806 2023-12-25T14:06:46.380055+00:00 19994390.115000009537 28999999.993999991566 28100000.010999921709 3858450.000999927986 60303.588048408 2023-12-25T14:06:47.382453+00:00 19994390.113999959081 28999999.956000000238 28099999.973000049591 3860703.106000065804 60303.588060010 2023-12-25T14:06:48.384853+00:00 19994390.118000030518 29000000.011999990791 28100000.032000061125 3854798.985000013839 60303.588071612 2023-12-25T14:06:49.387244+00:00 19994390.114999949932 29000000.017000019550 28100000.005999919027 3856807.922999978065 60303.588083033 2023-12-25T14:06:50.374019+00:00 19994390.114000018686 29000000.003000020981 28099999.971999999136 3857609.110999941826 60303.588094815 2023-12-25T14:06:51.392038+00:00 19994390.118000030518 29000000.007999960333 28099999.983000040054 3857656.972000002861 60303.588106417 2023-12-25T14:06:52.394434+00:00 19994390.113999959081 28999999.971999999136 28100000.028999920934 3858286.024000049103 60303.588117838 2023-12-25T14:06:53.381209+00:00 19994390.118000030518 29000000.014999989420 28099999.987000111490 3854507.021000028122 60303.588129440 2023-12-25T14:06:54.383607+00:00 19994390.115000009537 28999999.983000040054 28100000.029999971390 3858112.837999939919 60303.588141042 2023-12-25T14:06:55.386007+00:00 19994390.115999940783 29000000.016999959946 28099999.993000000715 3856156.103999971878 60303.588152643 2023-12-25T14:06:56.388400+00:00 19994390.114000078291 28999999.997000038624 28100000.006999999285 3855329.971000074875 60303.588164065 2023-12-25T14:06:57.375180+00:00 19994390.118999961764 29000000.007999960333 28100000.006999999285 3853394.018000007141 60303.588175847 2023-12-25T14:06:58.393200+00:00 19994390.111999988556 28999999.988000039011 28099999.971999999136 3857003.072999954224 60303.588187268 2023-12-25T14:06:59.379981+00:00 19994390.116000059992 28999999.993999961764 28100000.002999991179 3853315.919999957085 60303.588198856 2023-12-25T14:07:00.381187+00:00 19994390.115999940783 28999999.990000009537 28100000.052000019699 3858849.872000098228 60303.588210458 2023-12-25T14:07:01.383592+00:00 19994390.115000009537 29000000.009000059217 28099999.972999989986 3860036.102999926079 60303.588222060 2023-12-25T14:07:02.385991+00:00 19994390.116999980062 29000000.031999949366 28099999.994000021368 3856385.955999969970 60303.588233662 2023-12-25T14:07:03.388393+00:00 19994390.113999959081 28999999.963999990374 28099999.934999968857 3853535.078000069130 60303.588245083 2023-12-25T14:07:04.375163+00:00 19994390.118000030518 29000000.031000021845 28100000.050000041723 3852457.051999927033 60303.588256866 2023-12-25T14:07:05.393189+00:00 19994390.116999980062 28999999.983999971300 28099999.973999980837 3856864.879000068177 60303.588268287 2023-12-25T14:07:06.379964+00:00 19994390.115000009537 29000000.039000030607 28100000.068000018597 3857890.957999945153 60303.588279888 2023-12-25T14:07:07.382361+00:00 19994390.113000039011 28999999.960999969393 28099999.930999990553 3857076.009000062943 60303.588291490 2023-12-25T14:07:08.384756+00:00 19994390.116999980062 29000000.007000088692 28099999.995999988168 3855124.110999941826 60303.588303092 2023-12-25T14:07:09.387162+00:00 19994390.113999959081 28999999.991999980062 28100000.028999980539 3859385.956000090111 60303.588314694 2023-12-25T14:07:10.389566+00:00 19994390.118000030518 28999999.986999988556 28099999.977999988943 3856821.018000007141 60303.588326220 2023-12-25T14:07:11.385457+00:00 19994390.115000009537 29000000.029999971390 28100000.006000038236 3860009.947999954224 60303.588337898 2023-12-25T14:07:12.394360+00:00 19994390.116999980062 29000000.004000071436 28100000.028999980539 3857593.024999976158 60303.588349244 2023-12-25T14:07:13.374632+00:00 19994390.114000078291 28999999.971999999136 28099999.962999939919 3857493.064000010025 60303.588361026 2023-12-25T14:07:14.392656+00:00 19994390.117999911308 29000000.016999959946 28100000.035000089556 3856121.840999960899 60303.588372447 2023-12-25T14:07:15.379434+00:00 19994390.111000061035 28999999.988999959081 28099999.982999920845 3860839.070000051986 60303.588384049 2023-12-25T14:07:16.381838+00:00 19994390.118000030518 28999999.999000001699 28100000.006000038236 3860716.036999940872 60303.588395651 2023-12-25T14:07:17.384237+00:00 19994390.113999959081 29000000.034000001848 28100000.044000029564 3857549.078999996185 60303.588407253 2023-12-25T14:07:18.386633+00:00 19994390.111999988556 28999999.962999999523 28099999.955999970436 3856355.020000100136 60303.588418854 2023-12-25T14:07:19.389029+00:00 19994390.121999979019 29000000.022999998182 28099999.991999980062 3856985.965999960899 60303.588430275 2023-12-25T14:07:20.375803+00:00 19994390.114000000060 28999999.993999991566 28099999.973999980837 3855631.909000039101 60303.588442058 2023-12-25T14:07:21.393819+00:00 19994390.114999998361 28999999.988000009209 28100000.044000029564 3854597.978999971878 60303.588453479 2023-12-25T14:07:22.380600+00:00 19994390.116000000387 29000000.022000011057 28100000.000000000000 3860881.016000031959 60303.588465081 2023-12-25T14:07:23.383005+00:00 19994390.118000000715 28999999.967999991030 28100000.003000020981 3853487.127999901772 60303.588476683 2023-12-25T14:07:24.385397+00:00 19994390.112999990582 29000000.016999989748 28099999.980000019073 3855996.986999989022 60303.588488284 2023-12-25T14:07:25.387794+00:00 19994390.118000000715 28999999.991000000387 28100000.038999918848 3856589.910000085831 60303.588499706 2023-12-25T14:07:26.374575+00:00 19994390.115000009537 29000000.004000011832 28099999.974000100046 3857549.008999944199 60303.588511308 2023-12-25T14:07:27.376972+00:00 19994390.111999988556 28999999.994000021368 28099999.960999969393 3853141.074000000954 60303.588522909 2023-12-25T14:07:28.379368+00:00 19994390.118000000715 29000000.018000010401 28100000.028000000864 3858621.962000011932 60303.588534511 2023-12-25T14:07:29.381775+00:00 19994390.116000000387 28999999.984999950975 28099999.973000049591 3856489.958999990951 60303.588546113 2023-12-25T14:07:30.384182+00:00 19994390.115000009537 28999999.994000021368 28099999.974999900907 3849192.991000055801 60303.588557715 2023-12-25T14:07:31.386582+00:00 19994390.118999991566 29000000.008999999613 28100000.060000058264 3853710.059000014793 60303.588569317 2023-12-25T14:07:32.388979+00:00 19994390.115000009537 29000000.008000019938 28099999.981999989599 3853076.014999986161 60303.588580738 2023-12-25T14:07:33.375759+00:00 19994390.114000018686 28999999.969999969006 28100000.008000019938 3857097.980999947060 60303.588592520 2023-12-25T14:07:34.393780+00:00 19994390.116999980062 29000000.023000061512 28099999.997999999672 3856227.991000055801 60303.588603942 2023-12-25T14:07:35.380560+00:00 19994390.111000001431 28999999.993999961764 28099999.997999999672 3853709.888999938965 60303.588615543 2023-12-25T14:07:36.382957+00:00 19994390.117999970913 28999999.986999988556 28099999.986999999732 3852132.090000032913 60303.588626964 2023-12-25T14:07:37.369737+00:00 19994390.117000039667 29000000.026999950409 28099999.988000009209 3852119.919999957085 60303.588638747 2023-12-25T14:07:38.387750+00:00 19994390.113999959081 28999999.967000011355 28100000.042999979109 3853534.069000006188 60303.588650349 2023-12-25T14:07:39.390147+00:00 19994390.117000039667 29000000.035000089556 28099999.960999999195 3850103.980000019073 60303.588661770 2023-12-25T14:07:40.376927+00:00 19994390.116000000387 28999999.987999919802 28100000.011000011116 3852259.072000027169 60303.588673552 2023-12-25T14:07:41.394951+00:00 19994390.113999959081 29000000.024000048637 28100000.008999999613 3851388.013999938965 60303.588684974 2023-12-25T14:07:42.381726+00:00 19994390.115000009537 28999999.968999978155 28099999.983000010252 3858267.998000026215 60303.588696576 2023-12-25T14:07:43.384125+00:00 19994390.116999980062 29000000.001000050455 28100000.028999980539 3850410.952000021935 60303.588707997 2023-12-25T14:07:44.370896+00:00 19994390.115000009537 29000000.009999990463 28099999.976000010967 3852864.901999949943 60303.588719779 2023-12-25T14:07:45.388915+00:00 19994390.116000000387 28999999.995000001043 28100000.047999981791 3859104.050999999046 60303.588731200 2023-12-25T14:07:46.375682+00:00 19994390.116000059992 29000000.018000010401 28099999.991000000387 3850552.996000051033 60303.588742802 2023-12-25T14:07:47.378079+00:00 19994390.115000009537 28999999.962000008672 28099999.977000001818 3855260.077000021935 60303.588754585 2023-12-25T14:07:48.396103+00:00 19994390.120000001043 29000000.032999988645 28099999.995000001043 3852795.949999928009 60303.588766005 2023-12-25T14:07:49.382877+00:00 19994390.112999919802 28999999.975000020117 28099999.963999990374 3850038.044000030030 60303.588777607 2023-12-25T14:07:50.385277+00:00 19994390.113000039011 29000000.016999959946 28100000.058000031859 3855053.074000000954 60303.588789134 2023-12-25T14:07:51.381175+00:00 19994390.118999961764 28999999.995000001043 28100000.008999999613 3853884.902999997139 60303.588800811 2023-12-25T14:07:52.390080+00:00 19994390.114000078291 28999999.998000029474 28099999.968999978155 3852298.031000018120 60303.588812157 2023-12-25T14:07:53.370350+00:00 19994390.115999940783 28999999.978999968618 28100000.001000050455 3854772.934999942780 60303.588823939 2023-12-25T14:07:54.388361+00:00 19994390.118000030518 29000000.039000000805 28100000.013000011444 3852438.066000103951 60303.588835360 2023-12-25T14:07:55.375138+00:00 19994390.113000039011 28999999.967000011355 28099999.947999950498 3849790.894999980927 60303.588846962 2023-12-25T14:07:56.377540+00:00 19994390.113999959081 29000000.015999998897 28100000.044000029564 3855048.985000013839 60303.588858745 2023-12-25T14:07:57.395557+00:00 19994390.116999980062 28999999.977999988943 28099999.977999929339 3853543.061999917030 60303.588870166 2023-12-25T14:07:58.382335+00:00 19994390.113999959081 29000000.022999998182 28099999.989000078291 3856456.973999977112 60303.588881768 2023-12-25T14:07:59.384733+00:00 19994390.116000059992 28999999.985000010580 28100000.021999958903 3852387.033000112046 60303.588893369 2023-12-25T14:08:00.387114+00:00 19994390.118000030518 29000000.017999980599 28100000.004000071436 3856770.016999959946 60303.588904971 2023-12-25T14:08:01.389511+00:00 19994390.113999959081 28999999.975000020117 28100000.028999920934 3851405.904000043869 60303.588916392 2023-12-25T14:08:02.376290+00:00 19994390.116999980062 29000000.014999989420 28099999.983999971300 3853107.117999910843 60303.588927994 2023-12-25T14:08:03.378688+00:00 19994390.116000059992 29000000.018999990076 28100000.021000031382 3852413.986999989022 60303.588939596 2023-12-25T14:08:04.381089+00:00 19994390.115000009537 28999999.986000001431 28100000.001000050455 3856786.009000062943 60303.588951198 2023-12-25T14:08:05.383487+00:00 19994390.119999889284 28999999.997000038624 28099999.944000009447 3851986.009999999776 60303.588962799 2023-12-25T14:08:06.385880+00:00 19994390.114000078291 28999999.994999948889 28100000.026999950409 3854832.001000000164 60303.588974401 2023-12-25T14:08:07.388282+00:00 19994390.113000039011 29000000.016000028700 28100000.018000010401 3853631.066000000108 60303.588986003 2023-12-25T14:08:08.390683+00:00 19994390.115999940783 29000000.017000019550 28100000.001999970526 3853541.895000000019 60303.588997425 2023-12-25T14:08:09.377462+00:00 19994390.116000059992 28999999.983999971300 28099999.984000090510 3851969.055000000168 60303.589009026 2023-12-25T14:08:10.379863+00:00 19994390.112999919802 28999999.990000009537 28100000.015999909490 3853597.984000001103 60303.589020628 2023-12-25T14:08:11.382270+00:00 19994390.119000080973 29000000.036000009626 28099999.961000081152 3854539.930999998003 60303.589032230 2023-12-25T14:08:12.384672+00:00 19994390.115999940783 28999999.958999991417 28100000.013000000268 3851781.039000004996 60303.589043651 2023-12-25T14:08:13.371446+00:00 19994390.113000039011 29000000.044000029564 28100000.043999999762 3851241.045999995898 60303.589055434 2023-12-25T14:08:14.389468+00:00 19994390.118000000715 28999999.967000011355 28099999.976000010967 3852303.931000002194 60303.589067035 2023-12-25T14:08:15.391864+00:00 19994390.114000000060 28999999.977999929339 28099999.952999990433 3851940.122999995947 60303.589078456 2023-12-25T14:08:16.378636+00:00 19994390.115000009537 28999999.996000051498 28100000.000999998301 3853248.826000005007 60303.589090058 2023-12-25T14:08:17.381034+00:00 19994390.116999998689 29000000.008999940008 28100000.053999990225 3851054.019999995828 60303.589101660 2023-12-25T14:08:18.383434+00:00 19994390.113999988884 29000000.024000048637 28099999.977000001818 3853285.097000002861 60303.589113262 2023-12-25T14:08:19.385838+00:00 19994390.116000000387 29000000.018999930471 28100000.020000010729 3852525.920999995898 60303.589124683 2023-12-25T14:08:20.372612+00:00 19994390.117000009865 28999999.979000091553 28099999.951000008732 3854364.024000003934 60303.589136465 2023-12-25T14:08:21.390633+00:00 19994390.114999979734 28999999.960999969393 28100000.010999981314 3854511.883000000846 60303.589147887 2023-12-25T14:08:22.377409+00:00 19994390.116000030190 29000000.024000048637 28100000.014999989420 3855465.153999999166 60303.589159489 2023-12-25T14:08:23.379810+00:00 19994390.116000000387 29000000.008999940008 28100000.032000008970 3854007.048999994993 60303.589171090 2023-12-25T14:08:24.382208+00:00 19994390.116000000387 29000000.008000019938 28100000.001000050455 3852083.941000000108 60303.589182698 2023-12-25T14:08:25.385112+00:00 19994390.113999988884 29000000.004999998957 28099999.995000001043 3852240.965000004042 60303.589194300 2023-12-25T14:08:26.387516+00:00 19994390.116000030190 28999999.968999978155 28099999.930999990553 3857987.025000005960 60303.589205721 2023-12-25T14:08:27.374288+00:00 19994390.114999949932 29000000.024999979883 28100000.044999960810 3852809.053999990225 60303.589217504 2023-12-25T14:08:28.392315+00:00 19994390.116000000387 28999999.991000059992 28100000.022999998182 3854555.978000000119 60303.589228924 2023-12-25T14:08:29.379081+00:00 19994390.117000039667 29000000.005999919027 28100000.037000000477 3853031.973000004888 60303.589240526 2023-12-25T14:08:30.381482+00:00 19994390.116000000387 28999999.999000068754 28099999.974999960512 3849169.034999995958 60303.589252053 2023-12-25T14:08:31.377380+00:00 19994390.116000000387 29000000.000000000000 28099999.946000099182 3853528.914000004996 60303.589263730 2023-12-25T14:08:32.386289+00:00 19994390.116000000387 28999999.992000009865 28100000.021999958903 3854688.079999998212 60303.589275332 2023-12-25T14:08:33.388693+00:00 19994390.116000000387 29000000.000999998301 28099999.991000059992 3850416.855000004172 60303.589286859 2023-12-25T14:08:34.384587+00:00 19994390.116000000387 29000000.022999990731 28099999.982999920845 3850942.170999988914 60303.589298536 2023-12-25T14:08:35.393489+00:00 19994390.112999979407 28999999.978999998420 28099999.998000029474 3854057.947000011802 60303.589309881 2023-12-25T14:08:36.373756+00:00 19994390.117000039667 29000000.025000009686 28100000.067000031471 3857659.009999989998 60303.589321664 2023-12-25T14:08:37.391769+00:00 19994390.115000009537 28999999.981000009924 28099999.934999939054 3856647.908000006806 60303.589333085 2023-12-25T14:08:38.378549+00:00 19994390.113999959081 28999999.995000001043 28100000.026000019163 3853690.006000012159 60303.589344687 2023-12-25T14:08:39.380948+00:00 19994390.116000000387 29000000.013999998569 28100000.003999948502 3854282.966999977827 60303.589356289 2023-12-25T14:08:40.383349+00:00 19994390.118999961764 29000000.001999970526 28099999.992000099272 3858042.101000010967 60303.589367891 2023-12-25T14:08:41.385741+00:00 19994390.117000099272 28999999.971000019461 28099999.987999919802 3855921.006999998819 60303.589379492 2023-12-25T14:08:42.388144+00:00 19994390.108999971300 29000000.029999971390 28100000.019999980927 3855200.020999997854 60303.589390913 2023-12-25T14:08:43.374919+00:00 19994390.120000001043 28999999.987000048161 28100000.007000088692 3852596.030000001192 60303.589402696 2023-12-25T14:08:44.392929+00:00 19994390.113000039011 28999999.996999979019 28099999.990000009537 3851496.923000007868 60303.589414117 2023-12-25T14:08:45.379712+00:00 19994390.114999890327 29000000.009999990463 28100000.009999990463 3857765.974999994040 60303.589425719 2023-12-25T14:08:46.382114+00:00 19994390.118000030518 28999999.971999999136 28099999.983999971300 3853572.984999984968 60303.589437321 2023-12-25T14:08:47.384514+00:00 19994390.116000059992 29000000.014999989420 28099999.998000029474 3855394.998000026215 60303.589448922 2023-12-25T14:08:48.386912+00:00 19994390.115000009537 29000000.024000048637 28100000.019999980927 3850830.014999986161 60303.589460344 2023-12-25T14:08:49.373688+00:00 19994390.115999940783 29000000.000999931246 28099999.970999959856 3856181.018999993801 60303.589471946 2023-12-25T14:08:50.376083+00:00 19994390.115000009537 28999999.969000101089 28099999.982000000775 3849834.108000009786 60303.589483728 2023-12-25T14:08:51.394108+00:00 19994390.116000059992 29000000.021999958903 28100000.036000009626 3849548.909000008833 60303.589495149 2023-12-25T14:08:52.380883+00:00 19994390.115999940783 28999999.983999971300 28099999.999000001699 3850819.028999983799 60303.589506751 2023-12-25T14:08:53.383287+00:00 19994390.113999959081 29000000.011000040919 28099999.991000000387 3853231.020999997854 60303.589518353 2023-12-25T14:08:54.385686+00:00 19994390.117000099272 29000000.001999970526 28100000.021000009030 3854246.976999998093 60303.589529955 2023-12-25T14:08:55.388075+00:00 19994390.115000009537 28999999.986999988556 28100000.000999990851 3851090.985000013839 60303.589541376 2023-12-25T14:08:56.374844+00:00 19994390.112999919802 29000000.004000071436 28099999.949000000954 3854985.912000000011 60303.589552977 2023-12-25T14:08:57.377237+00:00 19994390.118000030518 28999999.985000010580 28099999.997000008821 3852776.079999982845 60303.589564579 2023-12-25T14:08:58.379638+00:00 19994390.116999980062 29000000.035999890417 28100000.059999998659 3850592.083000003826 60303.589576181 2023-12-25T14:08:59.382036+00:00 19994390.111999988556 28999999.975000020117 28099999.970999989659 3852156.928999990225 60303.589587783 2023-12-25T14:09:00.384430+00:00 19994390.118000030518 29000000.008000019938 28100000.037999991328 3851264.029000014067 60303.589599384 2023-12-25T14:09:01.386832+00:00 19994390.115000009537 28999999.998000029474 28099999.997000038624 3851374.965999991167 60303.589610986 2023-12-25T14:09:02.389225+00:00 19994390.115000009537 29000000.005999919027 28099999.991000000387 3854815.953000009060 60303.589622407 2023-12-25T14:09:03.375998+00:00 19994390.118000030518 29000000.003000020981 28099999.961999949068 3857220.051999986172 60303.589634009 2023-12-25T14:09:04.378393+00:00 19994390.113999959081 28999999.984000090510 28100000.001000050455 3857171.978000015020 60303.589645611 2023-12-25T14:09:05.380787+00:00 19994390.116999980062 28999999.995999928564 28100000.010999981314 3849467.039000004996 60303.589657213 2023-12-25T14:09:06.383192+00:00 19994390.115999940783 29000000.000000000000 28100000.068000018597 3851432.007999985944 60303.589668634 2023-12-25T14:09:07.369964+00:00 19994390.116999998689 29000000.021000031382 28099999.970999959856 3848835.967000008095 60303.589680417 2023-12-25T14:09:08.387993+00:00 19994390.111000001431 29000000.008999999613 28099999.958999991417 3851004.941000015009 60303.589692018 2023-12-25T14:09:09.390393+00:00 19994390.118999999017 28999999.993999999017 28100000.002000089735 3848475.121999979019 60303.589703440 2023-12-25T14:09:10.377171+00:00 19994390.113999988884 28999999.969000000507 28100000.000999931246 3854795.011999994982 60303.589715222 2023-12-25T14:09:11.395196+00:00 19994390.116000000387 29000000.013000000268 28100000.031000021845 3859439.990000010002 60303.589726643 2023-12-25T14:09:12.381970+00:00 19994390.118000000715 29000000.017000019550 28099999.973000049591 3849086.916000009049 60303.589738245 2023-12-25T14:09:13.384368+00:00 19994390.113000009209 28999999.978999968618 28099999.969999909401 3850620.967999995220 60303.589749772 2023-12-25T14:09:14.380262+00:00 19994390.118999991566 28999999.996000021696 28100000.055999990553 3851562.060999989975 60303.589761449 2023-12-25T14:09:15.389166+00:00 19994390.115000009537 29000000.033999979496 28099999.997000098228 3850401.965000032913 60303.589772794 2023-12-25T14:09:16.369433+00:00 19994390.115000009537 28999999.981999989599 28100000.038999918848 3854643.996999979019 60303.589784577 2023-12-25T14:09:17.387451+00:00 19994390.111999988556 28999999.995000001043 28099999.966000080109 3851582.060999989975 60303.589796254 2023-12-25T14:09:18.396359+00:00 19994390.117000009865 28999999.986000001431 28099999.975999951363 3851898.970000029076 60303.589807600 2023-12-25T14:09:19.376631+00:00 19994390.113999988884 29000000.013000011444 28100000.021000031382 3852234.942999958992 60303.589819382 2023-12-25T14:09:20.394655+00:00 19994390.119000021368 29000000.013999998569 28099999.981999989599 3850075.998000026215 60303.589830804 2023-12-25T14:09:21.381435+00:00 19994390.116000000387 29000000.005999978632 28099999.942000031471 3848942.966000020970 60303.589842406 2023-12-25T14:09:22.383843+00:00 19994390.115000009537 28999999.995000001043 28100000.036999940872 3851599.086999952793 60303.589853826 2023-12-25T14:09:23.370616+00:00 19994390.114999949932 28999999.978000041097 28100000.009000059217 3851357.981999992859 60303.589865609 2023-12-25T14:09:24.388629+00:00 19994390.117000039667 29000000.023999989033 28100000.032999988645 3852772.010000050068 60303.589877030 2023-12-25T14:09:25.375410+00:00 19994390.115000009537 28999999.997000038624 28100000.001999970526 3855327.970999956131 60303.589888632 2023-12-25T14:09:26.377806+00:00 19994390.114999949932 29000000.025999899954 28099999.988999959081 3853157.138999999035 60303.589900414 2023-12-25T14:09:27.395828+00:00 19994390.116000000387 28999999.962000008672 28099999.973999980837 3853009.930000007153 60303.589911836 2023-12-25T14:09:28.382612+00:00 19994390.113000039011 28999999.993000030518 28100000.056000001729 3850329.914000033867 60303.589923438 2023-12-25T14:09:29.385009+00:00 19994390.117999970913 28999999.985000010580 28099999.940999999642 3850627.067999958992 60303.589934858 2023-12-25T14:09:30.371784+00:00 19994390.117000039667 29000000.050999999046 28100000.006000000983 3846051.026000022888 60303.589946641 2023-12-25T14:09:31.389802+00:00 19994390.112999979407 28999999.998999949545 28100000.037999998778 3855817.884000002872 60303.589958062 2023-12-25T14:09:32.376570+00:00 19994390.118000030518 28999999.965000029653 28099999.981999989599 3847314.052999972831 60303.589969664 2023-12-25T14:09:33.378967+00:00 19994390.115999940783 29000000.021999958903 28100000.002999991179 3849914.087000011932 60303.589981266 2023-12-25T14:09:34.381363+00:00 19994390.113000039011 29000000.009999990463 28100000.001000020653 3845977.971000016201 60303.589992868 2023-12-25T14:09:35.383770+00:00 19994390.118000030518 28999999.964000109583 28099999.972999989986 3849611.890999972820 60303.590004469 2023-12-25T14:09:36.386166+00:00 19994390.112999919802 29000000.003999948502 28099999.981999989599 3850256.099000037182 60303.590016071 2023-12-25T14:09:37.388563+00:00 19994390.118000030518 29000000.003000020981 28100000.030999988317 3851580.983999968041 60303.590027673 2023-12-25T14:09:38.390962+00:00 19994390.116999980062 29000000.003000020981 28100000.020000040531 3856473.964000045788 60303.590039094 2023-12-25T14:09:39.377735+00:00 19994390.115000009537 29000000.003999948502 28099999.991999980062 3852142.087999999989 60303.590050696 2023-12-25T14:09:40.380126+00:00 19994390.114000078291 28999999.986000061035 28099999.968999978155 3853327.954999982845 60303.590062298 2023-12-25T14:09:41.382523+00:00 19994390.120000001043 28999999.980999950320 28100000.017000019550 3848854.065999985207 60303.590073899 2023-12-25T14:09:42.384924+00:00 19994390.111999988556 29000000.011000040919 28099999.981999989599 3851894.966000020970 60303.590085321 2023-12-25T14:09:43.371696+00:00 19994390.117999911308 29000000.008000019938 28099999.951000031084 3852117.962000011932 60303.590097103 2023-12-25T14:09:44.389717+00:00 19994390.114000078291 29000000.003999948502 28100000.055999990553 3851209.928999959957 60303.590108524 2023-12-25T14:09:45.376491+00:00 19994390.110999941826 28999999.993999999017 28100000.029999971390 3850404.049000024796 60303.590120126 2023-12-25T14:09:46.378889+00:00 19994390.120000001043 29000000.052999999374 28099999.984000030905 3851946.986999989022 60303.590131728 2023-12-25T14:09:47.381285+00:00 19994390.116000059992 28999999.960000008345 28100000.021999958903 3853512.955999969970 60303.590143329 2023-12-25T14:09:48.383685+00:00 19994390.115000009537 28999999.964999999851 28099999.939000010490 3852279.067000031006 60303.590154932 2023-12-25T14:09:49.386090+00:00 19994390.116999980062 29000000.039999991655 28100000.032999988645 3853852.013000010978 60303.590166353 2023-12-25T14:09:50.372862+00:00 19994390.116999980062 28999999.985000010580 28099999.990000009537 3850260.015999972820 60303.590178135 2023-12-25T14:09:51.390883+00:00 19994390.111999988556 28999999.987999979407 28100000.013000011444 3855958.869000018109 60303.590189556 2023-12-25T14:09:52.377657+00:00 19994390.116999980062 29000000.028000030667 28100000.009999990463 3851719.194000006188 60303.590201158 2023-12-25T14:09:53.380051+00:00 19994390.115000009537 29000000.016999959946 28099999.996999979019 3850764.880999981891 60303.590212685 2023-12-25T14:09:54.375941+00:00 19994390.113999959081 28999999.982000049204 28099999.986999988556 3852845.951000034809 60303.590224362 2023-12-25T14:09:55.384851+00:00 19994390.116999980062 28999999.977999988943 28100000.004999998957 3851727.120999991894 60303.590235963 2023-12-25T14:09:56.387252+00:00 19994390.115000009537 29000000.029999971390 28099999.994000080973 3850003.937999964226 60303.590247490 2023-12-25T14:09:57.383148+00:00 19994390.114000078291 28999999.974000040442 28100000.018999930471 3857096.951000034809 60303.590259167 2023-12-25T14:09:58.392046+00:00 19994390.120999928564 29000000.019999980927 28099999.983000040054 3856547.926999986172 60303.590270513 2023-12-25T14:09:59.372313+00:00 19994390.113000039011 29000000.008000019938 28099999.967000011355 3857145.078999996185 60303.590282295 2023-12-25T14:10:00.390321+00:00 19994390.111999988556 29000000.002999961376 28100000.028000000864 3858588.092000008095 60303.590293717 2023-12-25T14:10:01.377105+00:00 19994390.120999999344 28999999.998000029474 28100000.011000040919 3856652.953999996185 60303.590305318 2023-12-25T14:10:02.379508+00:00 19994390.113000001758 29000000.013999938965 28100000.015999909490 3855530.976000010967 60303.590316921 2023-12-25T14:10:03.381913+00:00 19994390.116000000387 28999999.976000070572 28099999.978000041097 3857139.013000010978 60303.590328522 2023-12-25T14:10:04.384309+00:00 19994390.118000000715 28999999.998000029474 28100000.001999970526 3854506.021999955177 60303.590340124 2023-12-25T14:10:05.386708+00:00 19994390.116999998689 28999999.977999929339 28099999.978999968618 3854170.971000016201 60303.590351545 2023-12-25T14:10:06.373480+00:00 19994390.112999990582 29000000.030000090599 28100000.021000001580 3850259.033999979030 60303.590363327 2023-12-25T14:10:07.391495+00:00 19994390.119999989867 28999999.994999889284 28100000.002999998629 3849920.971000016201 60303.590374748 2023-12-25T14:10:08.378270+00:00 19994390.110000010580 28999999.978000041097 28100000.013000000268 3856786.947000027169 60303.590386351 2023-12-25T14:10:09.380672+00:00 19994390.115000009537 29000000.009999990463 28099999.968000009656 3858608.078999996185 60303.590397771 2023-12-25T14:10:10.367452+00:00 19994390.118000000715 29000000.017000079155 28100000.028000000864 3850689.960999966133 60303.590409554 2023-12-25T14:10:11.385479+00:00 19994390.112999979407 29000000.004999998957 28100000.011000011116 3853860.087999999989 60303.590421156 2023-12-25T14:10:12.387874+00:00 19994390.119000021368 28999999.969999909401 28099999.978999998420 3853981.066000043880 60303.590432577 2023-12-25T14:10:13.374648+00:00 19994390.116999980062 28999999.999000068754 28099999.952999979258 3851195.841999948025 60303.590444359 2023-12-25T14:10:14.392663+00:00 19994390.111999988556 28999999.981999989599 28100000.035000000149 3857610.095000029076 60303.590455781 2023-12-25T14:10:15.379440+00:00 19994390.117000039667 29000000.011999960989 28099999.977000001818 3852244.889999986161 60303.590467382 2023-12-25T14:10:16.381845+00:00 19994390.117999970913 29000000.019000049680 28100000.065000001341 3851850.020000040997 60303.590478985 2023-12-25T14:10:17.384249+00:00 19994390.111999988556 29000000.010999921709 28099999.976000010967 3850265.989999949932 60303.590490586 2023-12-25T14:10:18.386646+00:00 19994390.118000030518 28999999.986999988556 28099999.995000001043 3854641.100000023842 60303.590502007 2023-12-25T14:10:19.373426+00:00 19994390.115000009537 29000000.013000011444 28099999.998000029474 3860192.959999979008 60303.590513609 2023-12-25T14:10:20.375821+00:00 19994390.115000009537 28999999.999000068754 28100000.005999978632 3856743.979000031948 60303.590525211 2023-12-25T14:10:21.378212+00:00 19994390.116999980062 28999999.990999940783 28099999.999000009149 3855320.893999993801 60303.590536813 2023-12-25T14:10:22.380615+00:00 19994390.115000009537 28999999.978999998420 28099999.962999999523 3855518.213999987114 60303.590548415 2023-12-25T14:10:23.383016+00:00 19994390.111999988556 29000000.004000000656 28100000.043999969959 3853873.937000035774 60303.590560016 2023-12-25T14:10:24.385421+00:00 19994390.121999979019 29000000.003000009805 28100000.019999980927 3854632.036999940872 60303.590571618 2023-12-25T14:10:25.387816+00:00 19994390.111999988556 29000000.002000000328 28099999.981000069529 3854829.898000001907 60303.590583039 2023-12-25T14:10:26.374592+00:00 19994390.115000009537 29000000.021999981254 28100000.005999919027 3855320.019000052940 60303.590594641 2023-12-25T14:10:27.376990+00:00 19994390.120000001043 28999999.983000010252 28099999.978000041097 3855411.980999947060 60303.590606243 2023-12-25T14:10:28.379388+00:00 19994390.111999988556 28999999.993999991566 28099999.980000019073 3854087.004000068177 60303.590617845 2023-12-25T14:10:29.381784+00:00 19994390.116000059992 29000000.008999999613 28100000.019999980927 3855192.067999958992 60303.590629266 2023-12-25T14:10:30.368558+00:00 19994390.115999940783 28999999.982000019401 28099999.990999940783 3851558.929999948014 60303.590641048 2023-12-25T14:10:31.386583+00:00 19994390.114000078291 29000000.037999991328 28099999.990000009537 3854754.997000098228 60303.590652650 2023-12-25T14:10:32.388982+00:00 19994390.116999980062 28999999.982999980450 28099999.999000068754 3853290.059999942780 60303.590664071 2023-12-25T14:10:33.375756+00:00 19994390.115999940783 29000000.013999998569 28100000.000999931246 3859320.970999956131 60303.590675673 2023-12-25T14:10:34.378153+00:00 19994390.113000039011 28999999.990000009537 28100000.014000058174 3850817.026000022888 60303.590687275 2023-12-25T14:10:35.380550+00:00 19994390.115999940783 28999999.971000019461 28100000.011999960989 3849355.942000031006 60303.590698876 2023-12-25T14:10:36.382946+00:00 19994390.117000099272 29000000.017000019550 28100000.004999998957 3854744.077999948990 60303.590710403 2023-12-25T14:10:37.378841+00:00 19994390.114999890327 29000000.026999950409 28099999.962000008672 3853397.980000019073 60303.590722080 2023-12-25T14:10:38.387755+00:00 19994390.120000001043 28999999.975000020117 28100000.047000050545 3853341.958000063896 60303.590733426 2023-12-25T14:10:39.368024+00:00 19994390.110000010580 28999999.985000010580 28099999.947999950498 3850492.934999942780 60303.590745209 2023-12-25T14:10:40.386042+00:00 19994390.118000030518 29000000.008000019938 28100000.039000030607 3852289.080999969970 60303.590756886 2023-12-25T14:10:41.394945+00:00 19994390.118999961764 29000000.003000020981 28099999.990999940783 3852317.983000040054 60303.590768232 2023-12-25T14:10:42.375213+00:00 19994390.110000010580 29000000.021999958903 28099999.986999988556 3854896.014999986161 60303.590780014 2023-12-25T14:10:43.393234+00:00 19994390.116999980062 28999999.990000009537 28100000.012000080198 3853315.032999991905 60303.590791435 2023-12-25T14:10:44.380016+00:00 19994390.118000030518 29000000.001999970526 28099999.998000029474 3850785.972000002861 60303.590803037 2023-12-25T14:10:45.382417+00:00 19994390.111999988556 28999999.988999959081 28100000.039000000805 3852907.053000092972 60303.590814458 2023-12-25T14:10:46.369198+00:00 19994390.116999980062 29000000.014000058174 28099999.964000001550 3852949.944999932777 60303.590826241 2023-12-25T14:10:47.387214+00:00 19994390.118000030518 28999999.990000009537 28100000.013999998569 3853452.967000008095 60303.590837662 2023-12-25T14:10:48.373984+00:00 19994390.116999980062 29000000.028000000864 28099999.964000001550 3853167.098000050057 60303.590849264 2023-12-25T14:10:49.376387+00:00 19994390.113000039011 28999999.985999941826 28100000.002000000328 3852994.972000002861 60303.590861046 2023-12-25T14:10:50.394408+00:00 19994390.118000030518 29000000.004000071436 28100000.044999990612 3852718.954999924172 60303.590872467 2023-12-25T14:10:51.381188+00:00 19994390.113999959081 28999999.990000009537 28099999.962000008672 3851975.894000052940 60303.590884069 2023-12-25T14:10:52.383595+00:00 19994390.115000009537 28999999.997999910265 28099999.993000000715 3854759.238999962807 60303.590895490 2023-12-25T14:10:53.370371+00:00 19994390.118000030518 29000000.003000020981 28100000.062999989837 3855270.830999969970 60303.590907273 2023-12-25T14:10:54.388390+00:00 19994390.110000010580 29000000.021000031382 28099999.973999980837 3855122.063000082970 60303.590918694 2023-12-25T14:10:55.375166+00:00 19994390.116999998689 28999999.977000001818 28099999.975000020117 3850948.103999971878 60303.590930296 2023-12-25T14:10:56.377565+00:00 19994390.118000000715 28999999.998999949545 28100000.021000031382 3856323.756000041962 60303.590941898 2023-12-25T14:10:57.379968+00:00 19994390.113999988884 29000000.003000020981 28099999.964999970049 3858006.061999917030 60303.590953500 2023-12-25T14:10:58.382369+00:00 19994390.116000000387 28999999.994000080973 28100000.028999980539 3852241.057000041008 60303.590965101 2023-12-25T14:10:59.384766+00:00 19994390.121000010520 29000000.028000000864 28099999.995999988168 3847332.032999991905 60303.590976522 2023-12-25T14:11:00.371535+00:00 19994390.112999990582 28999999.971999999136 28100000.010000050068 3855576.075000048149 60303.590988305 2023-12-25T14:11:01.389555+00:00 19994390.115000009537 28999999.991999998689 28099999.981999989599 3853062.919999957085 60303.590999726 2023-12-25T14:11:02.376336+00:00 19994390.116000000387 29000000.018000010401 28100000.023999989033 3857164.044999957085 60303.591011328 2023-12-25T14:11:03.378731+00:00 19994390.112000018358 28999999.984999980778 28099999.998999949545 3857515.912999988068 60303.591022930 2023-12-25T14:11:04.381128+00:00 19994390.120999988168 29000000.010000020266 28099999.990000009537 3850449.002000092994 60303.591034532 2023-12-25T14:11:05.383530+00:00 19994390.113000009209 28999999.981999989599 28099999.986999988556 3852306.992999910843 60303.591045953 2023-12-25T14:11:06.370314+00:00 19994390.116000000387 29000000.002999991179 28100000.019999980927 3851314.055999993812 60303.591057735 2023-12-25T14:11:07.388328+00:00 19994390.115000009537 29000000.021000031382 28099999.968000050634 3852462.893000007141 60303.591069337 2023-12-25T14:11:08.390724+00:00 19994390.117999970913 28999999.991999980062 28100000.001999970526 3855607.125000000000 60303.591080758 2023-12-25T14:11:09.377494+00:00 19994390.111000001431 28999999.991000000387 28100000.021000031382 3854271.884000062943 60303.591092360 2023-12-25T14:11:10.379886+00:00 19994390.119000021368 29000000.013000011444 28100000.014000058174 3859685.954999924172 60303.591103962 2023-12-25T14:11:11.382283+00:00 19994390.115000009537 28999999.987999979407 28100000.000000000000 3858583.047000051010 60303.591115563 2023-12-25T14:11:12.384679+00:00 19994390.115000009537 29000000.000000000000 28099999.981999989599 3857027.052000045776 60303.591126984 2023-12-25T14:11:13.371458+00:00 19994390.117999970913 28999999.999000009149 28099999.942999958992 3854066.927999972831 60303.591138767 2023-12-25T14:11:14.389480+00:00 19994390.114000018686 29000000.001999970526 28100000.067999958992 3857026.033999919891 60303.591150188 2023-12-25T14:11:15.376252+00:00 19994390.116000000387 28999999.985000010580 28100000.003000020981 3853391.104000092018 60303.591161790 2023-12-25T14:11:16.378656+00:00 19994390.116999980062 29000000.029000040144 28100000.001999970526 3854379.926999927033 60303.591173392 2023-12-25T14:11:17.381054+00:00 19994390.116000000387 28999999.977999929339 28100000.003000020981 3854544.029000043869 60303.591184994 2023-12-25T14:11:18.383453+00:00 19994390.112999979407 29000000.014000058174 28099999.977000001818 3851816.950000048149 60303.591196596 2023-12-25T14:11:19.385849+00:00 19994390.117000039667 29000000.003000020981 28100000.014000058174 3849900.050999999046 60303.591208122 2023-12-25T14:11:20.381743+00:00 19994390.112999979407 28999999.992999911308 28100000.008999940008 3847039.046999930870 60303.591219799 2023-12-25T14:11:21.390647+00:00 19994390.115000009537 29000000.013000011444 28100000.008000019938 3854984.993000030983 60303.591231145 2023-12-25T14:11:22.370925+00:00 19994390.118999961764 28999999.984000090510 28099999.978000041097 3848895.014999986161 60303.591242928 2023-12-25T14:11:23.388942+00:00 19994390.115000009537 29000000.008999940008 28099999.949000000954 3854228.875000000000 60303.591254349 2023-12-25T14:11:24.375717+00:00 19994390.119000080973 28999999.973000049591 28099999.986000001431 3856183.226999998093 60303.591265950 2023-12-25T14:11:25.378117+00:00 19994390.113999959081 29000000.000000000000 28100000.054999988526 3855608.863000034820 60303.591277552 2023-12-25T14:11:26.380516+00:00 19994390.115000009537 29000000.059000018984 28100000.035999998450 3855815.868999958038 60303.591289154 2023-12-25T14:11:27.382917+00:00 19994390.115000009537 28999999.945999979973 28099999.970000009984 3851269.123999952804 60303.591300756 2023-12-25T14:11:28.385318+00:00 19994390.115999940783 29000000.013000011444 28099999.974999990314 3858211.970000029076 60303.591312177 2023-12-25T14:11:29.372098+00:00 19994390.111999988556 29000000.005999919027 28100000.044999990612 3853796.082000017166 60303.591323960 2023-12-25T14:11:30.390119+00:00 19994390.122000098228 29000000.009999990463 28099999.978000018746 3855686.981999992859 60303.591335380 2023-12-25T14:11:31.376894+00:00 19994390.110999941826 28999999.984000090510 28100000.003000020981 3856219.950000048149 60303.591346983 2023-12-25T14:11:32.379299+00:00 19994390.116999980062 29000000.018999930471 28100000.040999948978 3857765.093999981880 60303.591358404 2023-12-25T14:11:33.366077+00:00 19994390.116999980062 28999999.977000001818 28099999.940000001341 3854049.901000022888 60303.591370186 2023-12-25T14:11:34.384098+00:00 19994390.113000039011 28999999.981999989599 28100000.028000060469 3855590.000999927986 60303.591381788 2023-12-25T14:11:35.386497+00:00 19994390.118000030518 29000000.042000059038 28100000.015999969095 3857339.000000000000 60303.591393221 2023-12-25T14:11:36.374279+00:00 19994390.113999959081 29000000.002999998629 28099999.940999981016 3855887.019999980927 60303.591405003 2023-12-25T14:11:37.392296+00:00 19994390.113999959081 28999999.971999999136 28100000.004999998957 3857909.995000004768 60303.591416424 2023-12-25T14:11:38.379070+00:00 19994390.116000059992 29000000.027000010014 28100000.009999990463 3848651.897000073921 60303.591428027 2023-12-25T14:11:39.381472+00:00 19994390.118999961764 28999999.930999990553 28099999.960000038147 3857377.004999995232 60303.591439447 2023-12-25T14:11:40.368255+00:00 19994390.114000078291 29000000.044999990612 28100000.059999998659 3855028.069000006188 60303.591451230 2023-12-25T14:11:41.386274+00:00 19994390.117999911308 29000000.004000011832 28100000.030999958515 3854868.026000022888 60303.591462651 2023-12-25T14:11:42.373047+00:00 19994390.116000059992 29000000.008999999613 28099999.948000069708 3854497.030999898911 60303.591474253 2023-12-25T14:11:43.375441+00:00 19994390.111999988556 29000000.013999998569 28100000.049999948591 3854619.992000102997 60303.591486035 2023-12-25T14:11:44.393453+00:00 19994390.118000030518 28999999.964999999851 28099999.957000020891 3855984.962999939919 60303.591497456 2023-12-25T14:11:45.380225+00:00 19994390.115000009537 29000000.027000010014 28100000.001999970526 3856882.960000038147 60303.591509058 2023-12-25T14:11:46.382629+00:00 19994390.112999919802 28999999.974999960512 28100000.003000020981 3855048.004999995232 60303.591520479 2023-12-25T14:11:47.369405+00:00 19994390.116999980062 29000000.010000050068 28100000.059999939054 3853285.085999966133 60303.591532262 2023-12-25T14:11:48.387422+00:00 19994390.116999998689 28999999.992999970913 28099999.930999990553 3851057.909000039101 60303.591543683 2023-12-25T14:11:49.374197+00:00 19994390.116000000387 29000000.018999990076 28100000.055000070482 3848449.152999997139 60303.591555285 2023-12-25T14:11:50.376592+00:00 19994390.113000001758 28999999.974000040442 28099999.957000020891 3850732.899999976158 60303.591566886 2023-12-25T14:11:51.378990+00:00 19994390.118999999017 29000000.013999998569 28100000.039999961853 3853873.967000008095 60303.591578488 2023-12-25T14:11:52.381384+00:00 19994390.114000011235 29000000.019999980927 28099999.973000049591 3857650.095999956131 60303.591590090 2023-12-25T14:11:53.383782+00:00 19994390.116999998689 28999999.993999961764 28099999.974999900907 3854342.879999995232 60303.591601692 2023-12-25T14:11:54.386181+00:00 19994390.112999990582 29000000.000000000000 28100000.012000080198 3852995.980000019073 60303.591613294 2023-12-25T14:11:55.388580+00:00 19994390.119000021368 28999999.998000029474 28100000.031999949366 3849448.115000010002 60303.591624715 2023-12-25T14:11:56.375356+00:00 19994390.113999988884 28999999.986999988556 28099999.968000050634 3851075.993999958038 60303.591636317 2023-12-25T14:11:57.377760+00:00 19994390.115000009537 29000000.009000059217 28099999.978999968618 3854251.902999997139 60303.591647918 2023-12-25T14:11:58.380163+00:00 19994390.114999979734 29000000.000000000000 28099999.998999949545 3849699.126000047196 60303.591659520 2023-12-25T14:11:59.382564+00:00 19994390.115000009537 28999999.995000001043 28100000.040000081062 3851636.758000016212 60303.591671047 2023-12-25T14:12:00.378451+00:00 19994390.116000000387 28999999.997999910265 28099999.997999910265 3852226.218999981880 60303.591682724 2023-12-25T14:12:01.387362+00:00 19994390.114999979734 29000000.009999990463 28100000.059999998659 3852007.981999992859 60303.591694326 2023-12-25T14:12:02.389766+00:00 19994390.119000021368 29000000.000000000000 28099999.931000001729 3855805.924000024796 60303.591705852 2023-12-25T14:12:03.385654+00:00 19994390.114000018686 28999999.983000040054 28100000.035000000149 3847503.092000008095 60303.591717454 2023-12-25T14:12:04.388052+00:00 19994390.113999959081 29000000.009999990463 28099999.986999999732 3852775.858000040054 60303.591728875 2023-12-25T14:12:05.374827+00:00 19994390.118000030518 29000000.022999998182 28099999.964999988675 3853240.046999930870 60303.591740477 2023-12-25T14:12:06.377222+00:00 19994390.115000009537 28999999.970000028610 28100000.002000000328 3851654.036000012886 60303.591752079 2023-12-25T14:12:07.379620+00:00 19994390.117999970913 29000000.018000010401 28099999.978000018746 3852119.088000059128 60303.591763681 2023-12-25T14:12:08.382023+00:00 19994390.116000000387 28999999.975999951363 28099999.968999978155 3852080.896999955177 60303.591775102 2023-12-25T14:12:09.368800+00:00 19994390.111999988556 29000000.007000088692 28100000.059999998659 3855752.060999989975 60303.591786885 2023-12-25T14:12:10.386820+00:00 19994390.116000000387 29000000.015999909490 28100000.041000008583 3851003.917000054847 60303.591798486 2023-12-25T14:12:11.389209+00:00 19994390.119000021368 28999999.999000068754 28099999.981000009924 3855235.026999949943 60303.591809907 2023-12-25T14:12:12.375983+00:00 19994390.110000010580 28999999.986999988556 28099999.977999988943 3854599.004999995232 60303.591821509 2023-12-25T14:12:13.378380+00:00 19994390.119000021368 29000000.008999999613 28099999.981000009924 3851188.034000039101 60303.591833111 2023-12-25T14:12:14.380775+00:00 19994390.114000018686 28999999.990000009537 28100000.004999998957 3849998.964999914169 60303.591844713 2023-12-25T14:12:15.383180+00:00 19994390.116999980062 29000000.024999991059 28099999.994000021368 3852313.003000020981 60303.591856134 2023-12-25T14:12:16.369964+00:00 19994390.115999940783 28999999.970000009984 28100000.009999990463 3853296.092000008095 60303.591867916 2023-12-25T14:12:17.387982+00:00 19994390.116000059992 29000000.040999978781 28100000.041000008583 3848013.932000041008 60303.591879338 2023-12-25T14:12:18.374761+00:00 19994390.111999988556 28999999.960000008345 28099999.991999980062 3851793.976999998093 60303.591890940 2023-12-25T14:12:19.377159+00:00 19994390.118999961764 29000000.006999999285 28099999.981000009924 3855660.952000021935 60303.591902541 2023-12-25T14:12:20.379557+00:00 19994390.115000009537 29000000.020000010729 28100000.004999998957 3851644.191999911796 60303.591914143 2023-12-25T14:12:21.381962+00:00 19994390.116000059992 28999999.987000018358 28099999.985000010580 3850072.918000102043 60303.591925745 2023-12-25T14:12:22.384359+00:00 19994390.116999980062 29000000.000999990851 28100000.006999969482 3853108.917999982834 60303.591937166 2023-12-25T14:12:23.371141+00:00 19994390.113999959081 28999999.992999970913 28100000.019999980927 3849289.998999952804 60303.591948949 2023-12-25T14:12:24.389162+00:00 19994390.115000009537 28999999.992000039667 28099999.957000020891 3849538.041000009049 60303.591960370 2023-12-25T14:12:25.375937+00:00 19994390.118999961764 29000000.037000000477 28100000.055999990553 3855491.952000021935 60303.591971972 2023-12-25T14:12:26.378340+00:00 19994390.113000039011 28999999.977999988943 28099999.973999980837 3855074.039000033867 60303.591983574 2023-12-25T14:12:27.380736+00:00 19994390.116000059992 28999999.982999980450 28099999.983000040054 3849834.022999883164 60303.591995175 2023-12-25T14:12:28.383134+00:00 19994390.115999940783 29000000.032999988645 28100000.011000040919 3852658.039000033867 60303.592006596 2023-12-25T14:12:29.369912+00:00 19994390.115000009537 28999999.985000010580 28099999.986999988556 3853363.978000044823 60303.592018198 2023-12-25T14:12:30.372311+00:00 19994390.115000009537 28999999.986000001431 28100000.059999939054 3850583.990999937057 60303.592029981 2023-12-25T14:12:31.390331+00:00 19994390.118999961764 28999999.995000001043 28099999.983000040054 3854235.847000002861 60303.592041402 2023-12-25T14:12:32.377099+00:00 19994390.115000009537 28999999.988000039011 28099999.945000048727 3855777.134999989998 60303.592053004 2023-12-25T14:12:33.379493+00:00 19994390.114000078291 29000000.024999979883 28100000.002999901772 3851762.933000088204 60303.592064605 2023-12-25T14:12:34.381890+00:00 19994390.116999980062 29000000.005999919027 28100000.027000069618 3852561.067999958992 60303.592076207 2023-12-25T14:12:35.384290+00:00 19994390.113999959081 28999999.993000030518 28099999.990000009537 3848077.988000034820 60303.592087628 2023-12-25T14:12:36.371064+00:00 19994390.113999959081 28999999.994000080973 28099999.998999949545 3851164.069000006188 60303.592099230 2023-12-25T14:12:37.373466+00:00 19994390.117000099272 28999999.973999980837 28100000.003000020981 3852846.070999979973 60303.592110832 2023-12-25T14:12:38.375868+00:00 19994390.112999919802 29000000.041000008583 28100000.034999970347 3854201.735999941826 60303.592122434 2023-12-25T14:12:39.378266+00:00 19994390.119000080973 28999999.998999949545 28099999.986999999732 3853933.088000059128 60303.592134035 2023-12-25T14:12:40.380665+00:00 19994390.118999961764 28999999.996000051498 28099999.975000001490 3858017.136000037193 60303.592145638 2023-12-25T14:12:41.383072+00:00 19994390.110999941826 28999999.974999900907 28100000.022999998182 3855086.864999889862 60303.592157239 2023-12-25T14:12:42.385477+00:00 19994390.118999999017 29000000.039000030607 28099999.959999989718 3852364.085000038147 60303.592168766 2023-12-25T14:12:43.381373+00:00 19994390.114000000060 28999999.988000039011 28100000.010000020266 3852221.910999999847 60303.592180368 2023-12-25T14:12:44.383765+00:00 19994390.114000000060 28999999.990999940783 28099999.970999989659 3855052.058999998961 60303.592191789 2023-12-25T14:12:45.370542+00:00 19994390.116999998689 29000000.045000080019 28100000.067000001669 3859029.917000000831 60303.592203391 2023-12-25T14:12:46.372942+00:00 19994390.113000009209 28999999.967000011355 28099999.990000009537 3859672.035000000149 60303.592214992 2023-12-25T14:12:47.375339+00:00 19994390.114999990910 28999999.995999928564 28100000.032999988645 3854563.975999997929 60303.592226594 2023-12-25T14:12:48.377739+00:00 19994390.118999999017 28999999.989000078291 28099999.978999968618 3858497.104000002146 60303.592238196 2023-12-25T14:12:49.380139+00:00 19994390.116000000387 29000000.023999929428 28099999.987000048161 3855577.836999997031 60303.592249798 2023-12-25T14:12:50.382545+00:00 19994390.115000009537 29000000.000999998301 28099999.978999968618 3853149.057000000030 60303.592261400 2023-12-25T14:12:51.384943+00:00 19994390.116999980062 28999999.978999990970 28100000.013000011444 3856532.995999998879 60303.592272821 2023-12-25T14:12:52.371717+00:00 19994390.113000009209 28999999.984000001103 28099999.983999971300 3854231.035000003874 60303.592284422 2023-12-25T14:12:53.374114+00:00 19994390.118000000715 29000000.036000009626 28100000.065000001341 3853878.131999998819 60303.592296024 2023-12-25T14:12:54.376507+00:00 19994390.116000000387 28999999.969999998808 28099999.934000018984 3852044.854000002146 60303.592307626 2023-12-25T14:12:55.378902+00:00 19994390.113000039011 29000000.025000009686 28099999.993000030518 3851700.073999993969 60303.592319047 2023-12-25T14:12:56.365681+00:00 19994390.117999970913 28999999.993999991566 28100000.028000000864 3853195.002000004053 60303.592330830 2023-12-25T14:12:57.383707+00:00 19994390.115000009537 28999999.995999988168 28099999.977999929339 3856884.930000000168 60303.592342432 2023-12-25T14:12:58.386102+00:00 19994390.116000000387 28999999.995999988168 28099999.991000059992 3856471.015000001062 60303.592353853 2023-12-25T14:12:59.372879+00:00 19994390.115000009537 28999999.993000030518 28100000.077999949455 3855269.938999996055 60303.592365636 2023-12-25T14:13:00.390894+00:00 19994390.116000000387 28999999.986000001431 28099999.956000089645 3856534.034000008833 60303.592377056 2023-12-25T14:13:01.377672+00:00 19994390.116000000387 29000000.016999959946 28100000.014999989420 3857420.968999996781 60303.592388658 2023-12-25T14:13:02.380071+00:00 19994390.113999959081 29000000.004999998957 28099999.965999960899 3853027.122999995947 60303.592400079 2023-12-25T14:13:03.366850+00:00 19994390.117000039667 28999999.978000041097 28100000.006999969482 3853674.967000008095 60303.592411862 2023-12-25T14:13:04.384867+00:00 19994390.115000009537 29000000.043999969959 28100000.037000060081 3854823.057999997865 60303.592423283 2023-12-25T14:13:05.371635+00:00 19994390.116999980062 28999999.951000031084 28099999.927999969572 3857491.981999992859 60303.592434885 2023-12-25T14:13:06.374029+00:00 19994390.115000009537 29000000.026999950409 28100000.070999979973 3857265.982000008225 60303.592446667 2023-12-25T14:13:07.392047+00:00 19994390.115000009537 28999999.993000030518 28099999.963000059128 3853871.980999990832 60303.592458088 2023-12-25T14:13:08.378821+00:00 19994390.120999988168 29000000.000000000000 28100000.029999971390 3856955.031000003219 60303.592469690 2023-12-25T14:13:09.381216+00:00 19994390.111999988556 29000000.001999970526 28099999.986000061035 3856603.966999993194 60303.592481111 2023-12-25T14:13:10.367997+00:00 19994390.113999959081 28999999.990000009537 28099999.975999951363 3854771.957000001799 60303.592492894 2023-12-25T14:13:11.386020+00:00 19994390.120000001043 29000000.019999980927 28100000.021999958903 3852477.009000002872 60303.592504315 2023-12-25T14:13:12.372795+00:00 19994390.113000039011 29000000.006000038236 28099999.980000019073 3853496.048000007868 60303.592515917 2023-12-25T14:13:13.375194+00:00 19994390.111999988556 28999999.988000039011 28100000.009999990463 3856007.012999997009 60303.592527519 2023-12-25T14:13:14.377595+00:00 19994390.121000051498 28999999.977000001818 28100000.006999969482 3853313.023000001907 60303.592539120 2023-12-25T14:13:15.379993+00:00 19994390.111999988556 29000000.021999958903 28100000.015000101179 3852467.976999998093 60303.592550722 2023-12-25T14:13:16.382389+00:00 19994390.117999911308 28999999.980999950320 28099999.964999910444 3858586.962999999989 60303.592562143 2023-12-25T14:13:17.369165+00:00 19994390.116000059992 29000000.016000028700 28100000.019999980927 3855549.905000001192 60303.592573926 2023-12-25T14:13:18.387196+00:00 19994390.110999941826 28999999.989000078291 28099999.953000001609 3855953.071999996901 60303.592585347 2023-12-25T14:13:19.373970+00:00 19994390.118000030518 29000000.025999899954 28100000.041999999434 3855098.016999990214 60303.592596949 2023-12-25T14:13:20.376367+00:00 19994390.116999980062 29000000.008000019938 28100000.025000009686 3854634.925999999046 60303.592608551 2023-12-25T14:13:21.378767+00:00 19994390.111000061035 28999999.962000008672 28099999.945999991149 3853315.965000004042 60303.592620153 2023-12-25T14:13:22.381168+00:00 19994390.118999961764 29000000.024999979883 28100000.013999998569 3848309.053000003099 60303.592631679 2023-12-25T14:13:23.377062+00:00 19994390.119000080973 29000000.011000040919 28099999.988000009209 3857046.111000000965 60303.592643281 2023-12-25T14:13:24.379461+00:00 19994390.115999940783 28999999.990999940783 28100000.013000011444 3852800.974000006914 60303.592654958 2023-12-25T14:13:25.388374+00:00 19994390.111999988556 29000000.011000040919 28099999.986000001431 3854226.931999980938 60303.592666304 2023-12-25T14:13:26.368650+00:00 19994390.118000030518 28999999.976000070572 28100000.028999980539 3852024.019000024069 60303.592678086 2023-12-25T14:13:27.386673+00:00 19994390.113000039011 28999999.988000001758 28100000.004000011832 3858520.984999984968 60303.592689508 2023-12-25T14:13:28.373448+00:00 19994390.115999940783 29000000.019999999553 28099999.982999980450 3853223.062999994028 60303.592701109 2023-12-25T14:13:29.375849+00:00 19994390.116999980062 28999999.993999991566 28100000.021000031382 3848897.001000016928 60303.592712711 2023-12-25T14:13:30.378251+00:00 19994390.114000078291 29000000.011999990791 28099999.981000009924 3850895.099000006914 60303.592724313 2023-12-25T14:13:31.380654+00:00 19994390.117999911308 28999999.975000020117 28099999.997999969870 3856397.896999984980 60303.592735734 2023-12-25T14:13:32.367440+00:00 19994390.113000039011 28999999.991999980062 28099999.967000011355 3854691.999000012875 60303.592747517 2023-12-25T14:13:33.385464+00:00 19994390.118000030518 29000000.041999999434 28100000.078000009060 3851756.921000003815 60303.592759119 2023-12-25T14:13:34.387866+00:00 19994390.115999940783 28999999.994000021368 28099999.955999970436 3852811.949999988079 60303.592770540 2023-12-25T14:13:35.374636+00:00 19994390.116000059992 29000000.002999961376 28100000.026000019163 3854227.215000004042 60303.592782142 2023-12-25T14:13:36.377035+00:00 19994390.114000000060 28999999.989000018686 28099999.981000009924 3851303.900000005960 60303.592793744 2023-12-25T14:13:37.379432+00:00 19994390.116999998689 29000000.028000000864 28100000.052000049502 3849929.033999979030 60303.592805346 2023-12-25T14:13:38.381833+00:00 19994390.111999999732 28999999.967000011355 28099999.919999960810 3856556.960999995004 60303.592816766 2023-12-25T14:13:39.368611+00:00 19994390.116000000387 29000000.001999970526 28100000.016999959946 3857699.990000010002 60303.592828549 2023-12-25T14:13:40.386632+00:00 19994390.116000000387 28999999.990000009537 28099999.984000090510 3852905.888000010978 60303.592839970 2023-12-25T14:13:41.373412+00:00 19994390.116000000387 29000000.008999999613 28100000.046999931335 3853501.092000008095 60303.592851572 2023-12-25T14:13:42.375815+00:00 19994390.114999990910 28999999.985000010580 28099999.986999988556 3854663.033999979030 60303.592863174 2023-12-25T14:13:43.378213+00:00 19994390.117000009865 29000000.004999998957 28099999.999000068754 3856681.044000000227 60303.592874776 2023-12-25T14:13:44.380618+00:00 19994390.115000009537 28999999.997000038624 28099999.997999910265 3852270.943000019062 60303.592886378 2023-12-25T14:13:45.383015+00:00 19994390.116000000387 28999999.987999919802 28099999.934000018984 3854916.998999983072 60303.592897799 2023-12-25T14:13:46.369798+00:00 19994390.114999979734 29000000.031000021845 28100000.016000028700 3859051.937000005972 60303.592909581 2023-12-25T14:13:47.387814+00:00 19994390.116000030190 28999999.970000028610 28100000.062000039965 3853926.090000004042 60303.592921002 2023-12-25T14:13:48.374588+00:00 19994390.116000000387 29000000.021999958903 28100000.003000020981 3853258.910999984015 60303.592932604 2023-12-25T14:13:49.376983+00:00 19994390.116999980062 29000000.007000088692 28099999.968999978155 3857320.094999998808 60303.592944025 2023-12-25T14:13:50.363762+00:00 19994390.115000009537 28999999.990000009537 28100000.006999969482 3857140.969999998808 60303.592955808 2023-12-25T14:13:51.381787+00:00 19994390.115000009537 29000000.010999921709 28100000.016000028700 3857491.006000012159 60303.592967410 2023-12-25T14:13:52.384189+00:00 19994390.118999961764 29000000.001000050455 28100000.013000011444 3857434.943999975920 60303.592978830 2023-12-25T14:13:53.370967+00:00 19994390.111000001431 29000000.000999931246 28099999.982999920845 3862530.031000018120 60303.592990614 2023-12-25T14:13:54.388991+00:00 19994390.116000059992 29000000.012000080198 28100000.032000061125 3851754.023000001907 60303.593002034 2023-12-25T14:13:55.375767+00:00 19994390.116999980062 28999999.971999999136 28099999.963999990374 3858203.010999978054 60303.593013636 2023-12-25T14:13:56.378165+00:00 19994390.115000009537 29000000.013999938965 28100000.011999998242 3853860.050000011921 60303.593025238 2023-12-25T14:13:57.380566+00:00 19994390.117999970913 28999999.996000051498 28099999.971000000834 3857124.907999991905 60303.593036840 2023-12-25T14:13:58.382956+00:00 19994390.115000009537 28999999.996999979019 28100000.006000000983 3854443.208000003826 60303.593048261 2023-12-25T14:13:59.369726+00:00 19994390.114000018686 28999999.986000061035 28100000.019999999553 3847504.761000037193 60303.593059862 2023-12-25T14:14:00.372118+00:00 19994390.117999970913 29000000.023999929428 28099999.971999999136 3855496.038999975193 60303.593071645 2023-12-25T14:14:01.390145+00:00 19994390.115000009537 28999999.968000050634 28099999.993000000715 3858488.999000012875 60303.593083066 2023-12-25T14:14:02.376913+00:00 19994390.114000018686 29000000.000999931246 28099999.990000009537 3856736.004999995232 60303.593094668 2023-12-25T14:14:03.379314+00:00 19994390.120000001043 29000000.026000019163 28100000.047999981791 3858017.933000028133 60303.593106270 2023-12-25T14:14:04.381707+00:00 19994390.113999959081 29000000.010999999940 28099999.998000029474 3855768.076999961864 60303.593117871 2023-12-25T14:14:05.384107+00:00 19994390.113000039011 28999999.986000001431 28099999.967999991030 3858728.966000020970 60303.593129398 2023-12-25T14:14:06.380002+00:00 19994390.117999911308 28999999.999000001699 28100000.003000020981 3853339.953000009060 60303.593141000 2023-12-25T14:14:07.382402+00:00 19994390.115000009537 28999999.986999999732 28100000.033999979496 3856964.153999983799 60303.593152421 2023-12-25T14:14:08.369178+00:00 19994390.115000009537 29000000.015999998897 28099999.997999969870 3860715.925000011921 60303.593164023 2023-12-25T14:14:09.371571+00:00 19994390.118000030518 29000000.000999990851 28099999.989000018686 3860316.974999963772 60303.593175805 2023-12-25T14:14:10.389588+00:00 19994390.113999959081 29000000.013999998569 28099999.989000018686 3858180.073000013828 60303.593187226 2023-12-25T14:14:11.376367+00:00 19994390.114000078291 28999999.987000018358 28099999.979999959469 3854597.940999985207 60303.593198828 2023-12-25T14:14:12.378762+00:00 19994390.117999911308 29000000.004999969155 28099999.995000001043 3855412.983000040054 60303.593210430 2023-12-25T14:14:13.381168+00:00 19994390.113000039011 28999999.984000030905 28100000.016000028700 3849279.975999950897 60303.593222032 2023-12-25T14:14:14.383567+00:00 19994390.120000001043 28999999.995999988168 28099999.995999928564 3854001.063000022899 60303.593233453 2023-12-25T14:14:15.370336+00:00 19994390.113999959081 29000000.017000019550 28100000.013000011444 3853498.013000010978 60303.593245055 2023-12-25T14:14:16.372729+00:00 19994390.115000009537 28999999.991999980062 28099999.995000001043 3858586.083999990951 60303.593256657 2023-12-25T14:14:17.375122+00:00 19994390.116000059992 29000000.015999969095 28100000.009999990463 3855552.921999990940 60303.593268258 2023-12-25T14:14:18.377510+00:00 19994390.115000009537 28999999.986000001431 28099999.958999991417 3855010.985000013839 60303.593279860 2023-12-25T14:14:19.379906+00:00 19994390.115000009537 29000000.004000011832 28100000.061000108719 3853368.036000012886 60303.593291462 2023-12-25T14:14:20.382310+00:00 19994390.117999911308 29000000.025000039488 28099999.984999898821 3859466.925000011921 60303.593303064 2023-12-25T14:14:21.384711+00:00 19994390.114000078291 28999999.990000009537 28100000.008000019938 3852926.950999975204 60303.593314485 2023-12-25T14:14:22.371487+00:00 19994390.111999988556 28999999.965000029653 28099999.981000069529 3853059.117999970913 60303.593326267 2023-12-25T14:14:23.389511+00:00 19994390.120000001043 29000000.031999949366 28100000.008999940008 3856737.952000021935 60303.593337689 2023-12-25T14:14:24.376288+00:00 19994390.113000039011 28999999.973000049591 28099999.995000001043 3855898.994000018109 60303.593349290 2023-12-25T14:14:25.378682+00:00 19994390.118999961764 28999999.992999911308 28099999.990000009537 3857279.018999993801 60303.593360711 2023-12-25T14:14:26.365461+00:00 19994390.115999940783 29000000.014000058174 28100000.039000030607 3856989.029999970924 60303.593372494 2023-12-25T14:14:27.383479+00:00 19994390.113000039011 28999999.985999941826 28099999.985000010580 3851672.921000003815 60303.593384096 2023-12-25T14:14:28.385881+00:00 19994390.115000009537 29000000.027000069618 28099999.983999971300 3857139.992000042927 60303.593395517 2023-12-25T14:14:29.372656+00:00 19994390.116999980062 28999999.969999909401 28099999.975000020117 3858588.058999956120 60303.593407299 2023-12-25T14:14:30.390674+00:00 19994390.111999999732 29000000.020000100136 28100000.059000018984 3856853.975000023842 60303.593418721 2023-12-25T14:14:31.377452+00:00 19994390.116999998689 29000000.003999948502 28099999.980999950320 3857782.921000003815 60303.593430323 2023-12-25T14:14:32.379849+00:00 19994390.118999999017 28999999.975999951363 28099999.993000030518 3858855.158999979030 60303.593441743 2023-12-25T14:14:33.366638+00:00 19994390.113000009209 29000000.020000100136 28099999.990000009537 3854200.972000002861 60303.593453526 2023-12-25T14:14:34.384658+00:00 19994390.116999998689 29000000.034999970347 28100000.017999999225 3856584.970000029076 60303.593464947 2023-12-25T14:14:35.371440+00:00 19994390.118999999017 28999999.942000031471 28099999.955999989063 3857439.046000003815 60303.593476549 2023-12-25T14:14:36.373838+00:00 19994390.109000001103 29000000.033999919891 28100000.037999998778 3860994.040999948978 60303.593488332 2023-12-25T14:14:37.391854+00:00 19994390.116999980062 28999999.988000039011 28099999.986000001431 3853319.948000013828 60303.593499753 2023-12-25T14:14:38.378627+00:00 19994390.119000021368 29000000.028000000864 28100000.035000000149 3859113.870999991894 60303.593511354 2023-12-25T14:14:39.381024+00:00 19994390.114999979734 28999999.996999979019 28099999.993000000715 3856853.192000031006 60303.593522775 2023-12-25T14:14:40.367800+00:00 19994390.116000030190 28999999.978000041097 28100000.010000020266 3856254.867999970913 60303.593534558 2023-12-25T14:14:41.385836+00:00 19994390.116000000387 28999999.995000001043 28100000.001999970526 3858104.029000043869 60303.593545979 2023-12-25T14:14:42.372603+00:00 19994390.114999979734 29000000.026000000536 28099999.954000029713 3856324.941999971867 60303.593557581 2023-12-25T14:14:43.374998+00:00 19994390.120000001043 28999999.977000001818 28100000.013000011444 3860492.064000010025 60303.593569183 2023-12-25T14:14:44.377398+00:00 19994390.111999988556 29000000.010000009090 28100000.014999989420 3859748.995000004768 60303.593580785 2023-12-25T14:14:45.379799+00:00 19994390.114000018686 28999999.956000000238 28099999.979999959469 3858236.965999960899 60303.593592387 2023-12-25T14:14:46.382193+00:00 19994390.120000001043 29000000.050999999046 28100000.028000060469 3853404.048000038136 60303.593603913 2023-12-25T14:14:47.378086+00:00 19994390.113999959081 28999999.995999988168 28099999.997999969870 3861483.946999967098 60303.593615590 2023-12-25T14:14:48.386993+00:00 19994390.111000001431 28999999.995999988168 28099999.985000010580 3858871.975000023842 60303.593626936 2023-12-25T14:14:49.367265+00:00 19994390.121000051498 29000000.028000000864 28099999.981000009924 3855537.111000000965 60303.593638719 2023-12-25T14:14:50.385285+00:00 19994390.116000000387 28999999.971000019461 28099999.979999959469 3855658.991999983788 60303.593650140 2023-12-25T14:14:51.372064+00:00 19994390.112999979407 28999999.991999980062 28100000.040000021458 3856279.939999998081 60303.593661741 2023-12-25T14:14:52.374469+00:00 19994390.116999980062 28999999.975000020117 28099999.980999950320 3856876.944000006188 60303.593673343 2023-12-25T14:14:53.376862+00:00 19994390.115000009537 29000000.018000010401 28099999.998000029474 3856117.055000007153 60303.593684945 2023-12-25T14:14:54.379257+00:00 19994390.111000001431 29000000.020999971777 28099999.976000070572 3861254.966000020970 60303.593696366 2023-12-25T14:14:55.366042+00:00 19994390.120000001043 28999999.990000009537 28100000.005999919027 3856067.986999989022 60303.593708149 2023-12-25T14:14:56.384063+00:00 19994390.111999988556 28999999.995000001043 28100000.060999989510 3856028.972000002861 60303.593719751 2023-12-25T14:14:57.386463+00:00 19994390.116000059992 28999999.967999991030 28099999.945000048727 3851732.105000019073 60303.593731171 2023-12-25T14:14:58.373238+00:00 19994390.120000001043 29000000.043000038713 28100000.026999950409 3857730.951999961864 60303.593742773 2023-12-25T14:14:59.375635+00:00 19994390.112999919802 28999999.995999928564 28099999.985000010580 3851236.069000006188 60303.593754375 2023-12-25T14:15:00.378027+00:00 19994390.118000030518 28999999.991999980062 28100000.008000019938 3854636.981999992859 60303.593765977 2023-12-25T14:15:01.380430+00:00 19994390.116999980062 28999999.998000029474 28099999.980000019073 3855473.921999990940 60303.593777399 2023-12-25T14:15:02.367214+00:00 19994390.111999988556 29000000.009000059217 28100000.013999938965 3856328.069000006188 60303.593789181 2023-12-25T14:15:03.385233+00:00 19994390.116999980062 28999999.990999940783 28100000.000000000000 3856539.009999989998 60303.593800602 2023-12-25T14:15:04.372012+00:00 19994390.114000078291 28999999.981999989599 28099999.978000041097 3847581.958999990951 60303.593812204 2023-12-25T14:15:05.374402+00:00 19994390.115999940783 29000000.029999971390 28100000.001000050455 3854089.000000000000 60303.593823805 2023-12-25T14:15:06.376806+00:00 19994390.116000059992 29000000.008000019938 28100000.013000011444 3853303.018000007141 60303.593835407 2023-12-25T14:15:07.379202+00:00 19994390.115999940783 28999999.971999999136 28100000.018999930471 3850912.077000021935 60303.593847009 2023-12-25T14:15:08.381603+00:00 19994390.116999980062 29000000.012000080198 28100000.014000058174 3850451.909999967087 60303.593858430 2023-12-25T14:15:09.368378+00:00 19994390.116000059992 29000000.020999908447 28100000.018000010401 3854468.996999979019 60303.593870213 2023-12-25T14:15:10.386397+00:00 19994390.118000030518 28999999.989000078291 28099999.990999940783 3850790.033000112046 60303.593881634 2023-12-25T14:15:11.373167+00:00 19994390.110999941826 28999999.975000020117 28099999.962000008672 3857208.931999921799 60303.593893236 2023-12-25T14:15:12.375559+00:00 19994390.116999980062 29000000.051999930292 28100000.022999998182 3855093.080000042915 60303.593904657 2023-12-25T14:15:13.362335+00:00 19994390.116000059992 28999999.962000008672 28099999.989999990910 3856540.062999964226 60303.593916439 2023-12-25T14:15:14.380357+00:00 19994390.113000039011 28999999.996999979019 28099999.997000001371 3848592.846000074875 60303.593928041 2023-12-25T14:15:15.382754+00:00 19994390.120999928564 29000000.004000071436 28099999.971999999136 3853737.007999897003 60303.593939462 2023-12-25T14:15:16.369532+00:00 19994390.111999988556 28999999.985999941826 28100000.036999989301 3856633.980000019073 60303.593951245 2023-12-25T14:15:17.387551+00:00 19994390.115000009537 29000000.016000028700 28099999.973000019789 3855966.027999997139 60303.593962666 2023-12-25T14:15:18.374329+00:00 19994390.119000080973 28999999.971000000834 28100000.030999988317 3856754.962000011932 60303.593974268 2023-12-25T14:15:19.376727+00:00 19994390.112999919802 29000000.035000000149 28100000.018000010401 3859407.052000045776 60303.593985870 2023-12-25T14:15:20.379126+00:00 19994390.114000078291 29000000.002999991179 28099999.976000010967 3855504.038999915123 60303.593997471 2023-12-25T14:15:21.381519+00:00 19994390.116999980062 29000000.000000000000 28100000.030999958515 3852434.900000094902 60303.594008892 2023-12-25T14:15:22.368291+00:00 19994390.115999940783 28999999.981000009924 28099999.952000018209 3856814.089999914169 60303.594020494 2023-12-25T14:15:23.370680+00:00 19994390.116999998689 29000000.018999990076 28100000.005999978632 3851239.937000035774 60303.594032276 2023-12-25T14:15:24.388704+00:00 19994390.114999998361 28999999.959000021219 28099999.981000009924 3852608.108000040054 60303.594043698 2023-12-25T14:15:25.375477+00:00 19994390.114000000060 29000000.026999980211 28099999.986999988556 3856003.042999982834 60303.594055300 2023-12-25T14:15:26.377869+00:00 19994390.117999989539 29000000.003999978304 28100000.024000048637 3850966.875000000000 60303.594066901 2023-12-25T14:15:27.380262+00:00 19994390.118000000715 29000000.010000050068 28100000.018000010401 3851272.023000001907 60303.594078503 2023-12-25T14:15:28.382652+00:00 19994390.111000001431 28999999.995000001043 28100000.041999999434 3858137.975999950897 60303.594090030 2023-12-25T14:15:29.378544+00:00 19994390.116000000387 28999999.997999969870 28099999.997999969870 3857768.031000018120 60303.594101631 2023-12-25T14:15:30.380939+00:00 19994390.118000000715 29000000.002000030130 28099999.998999949545 3852592.080000042915 60303.594113052 2023-12-25T14:15:31.367719+00:00 19994390.111000001431 28999999.993999961764 28099999.977000121027 3853252.957000017166 60303.594124654 2023-12-25T14:15:32.370120+00:00 19994390.120000001043 29000000.004999998957 28100000.043999910355 3849969.964999914169 60303.594136436 2023-12-25T14:15:33.388135+00:00 19994390.115000009537 28999999.984000030905 28099999.983000040054 3851172.100000023842 60303.594147858 2023-12-25T14:15:34.374905+00:00 19994390.113000009209 29000000.017000019550 28099999.971999999136 3855871.930000067223 60303.594159460 2023-12-25T14:15:35.377301+00:00 19994390.120999988168 28999999.994000021368 28099999.980000019073 3854286.910999894142 60303.594171061 2023-12-25T14:15:36.379699+00:00 19994390.114000018686 29000000.009999990463 28099999.977000001818 3853584.081000090111 60303.594182663 2023-12-25T14:15:37.382096+00:00 19994390.112999979407 28999999.998999949545 28099999.998999949545 3848147.998000026215 60303.594194084 2023-12-25T14:15:38.368869+00:00 19994390.116000000387 29000000.022999998182 28100000.045000080019 3853929.968999981880 60303.594205686 2023-12-25T14:15:39.371264+00:00 19994390.116000000387 28999999.965999960899 28099999.958999991417 3852208.049999951851 60303.594217288 2023-12-25T14:15:40.373656+00:00 19994390.115000009537 28999999.996000051498 28099999.995999928564 3853212.978999971878 60303.594228889 2023-12-25T14:15:41.376051+00:00 19994390.117999970913 29000000.016000028700 28100000.026000019163 3853630.949000000954 60303.594240491 2023-12-25T14:15:42.378444+00:00 19994390.115000009537 28999999.993999961764 28099999.988000039011 3851092.021000028122 60303.594252093 2023-12-25T14:15:43.380842+00:00 19994390.115000009537 29000000.001999970526 28099999.995000001043 3852822.000000000000 60303.594263695 2023-12-25T14:15:44.383244+00:00 19994390.120999988168 29000000.004000071436 28100000.074000000954 3850362.146000028122 60303.594275116 2023-12-25T14:15:45.370020+00:00 19994390.110000010580 28999999.980999950320 28099999.919999960810 3852589.934000014793 60303.594286717 2023-12-25T14:15:46.372412+00:00 19994390.117999970913 28999999.991999980062 28100000.046000000089 3853177.990000010002 60303.594298319 2023-12-25T14:15:47.374808+00:00 19994390.114000018686 29000000.042000059038 28100000.004999998957 3851206.031999946106 60303.594309921 2023-12-25T14:15:48.377205+00:00 19994390.112999979407 28999999.996999979019 28099999.985000010580 3853964.001000047196 60303.594321342 2023-12-25T14:15:49.363980+00:00 19994390.116999980062 28999999.955999970436 28099999.977999929339 3851925.015999913216 60303.594333125 2023-12-25T14:15:50.382007+00:00 19994390.122000098228 29000000.040000081062 28100000.013000000268 3855616.948000072967 60303.594344727 2023-12-25T14:15:51.384414+00:00 19994390.106999989599 28999999.965999960899 28100000.002999991179 3851086.908999919891 60303.594356148 2023-12-25T14:15:52.371189+00:00 19994390.121999979019 29000000.003000020981 28099999.967000000179 3854249.055000067223 60303.594367931 2023-12-25T14:15:53.389204+00:00 19994390.115000009537 28999999.995999928564 28100000.015999998897 3849680.064999938011 60303.594379351 2023-12-25T14:15:54.375981+00:00 19994390.113999959081 29000000.019999980927 28100000.017000000924 3855547.846000074875 60303.594390953 2023-12-25T14:15:55.378377+00:00 19994390.115000009537 28999999.978000000119 28100000.006999999285 3854550.059000014793 60303.594402375 2023-12-25T14:15:56.365156+00:00 19994390.113999959081 29000000.024999998510 28100000.000999990851 3851578.002999901772 60303.594414157 2023-12-25T14:15:57.383173+00:00 19994390.115000009537 28999999.999000001699 28100000.006000008434 3848315.991000055801 60303.594425578 2023-12-25T14:15:58.369950+00:00 19994390.118000030518 28999999.996000010520 28099999.958000000566 3850630.042000054847 60303.594437180 2023-12-25T14:15:59.372352+00:00 19994390.120000001043 29000000.004999998957 28100000.044999990612 3852673.922999978065 60303.594448962 2023-12-25T14:16:00.390358+00:00 19994390.110000010580 28999999.992000009865 28099999.986000001431 3852060.028999925125 60303.594460384 2023-12-25T14:16:01.377136+00:00 19994390.120999928564 28999999.993000000715 28100000.012000020593 3852182.055000067223 60303.594471985 2023-12-25T14:16:02.379534+00:00 19994390.111999988556 29000000.031999979168 28100000.010999981314 3853967.970999956131 60303.594483406 2023-12-25T14:16:03.366305+00:00 19994390.113000039011 28999999.966000020504 28099999.981000009924 3853837.957000017166 60303.594495189 2023-12-25T14:16:04.384332+00:00 19994390.121000051498 28999999.995999988168 28100000.035000029951 3856236.057999968994 60303.594506610 2023-12-25T14:16:05.371107+00:00 19994390.111999988556 29000000.017000019550 28099999.986999988556 3856366.016000031959 60303.594518212 2023-12-25T14:16:06.373504+00:00 19994390.115000009537 29000000.006999969482 28099999.991000000387 3854763.006999969017 60303.594529814 2023-12-25T14:16:07.375900+00:00 19994390.115999940783 29000000.000000000000 28099999.979999959469 3850363.024000049103 60303.594541416 2023-12-25T14:16:08.378298+00:00 19994390.116999980062 28999999.983000040054 28099999.968999978155 3856862.855000019073 60303.594553017 2023-12-25T14:16:09.380696+00:00 19994390.114000078291 29000000.005999978632 28100000.063000079244 3854436.171000003815 60303.594564544 2023-12-25T14:16:10.376585+00:00 19994390.118999961764 28999999.991999980062 28099999.965999960899 3854363.926999927033 60303.594576221 2023-12-25T14:16:11.385485+00:00 19994390.115000009537 29000000.017000019550 28100000.019000049680 3853309.017000079155 60303.594587567 2023-12-25T14:16:12.365757+00:00 19994390.116999980062 28999999.985000010580 28099999.951999899000 3852995.973999977112 60303.594599349 2023-12-25T14:16:13.383778+00:00 19994390.115000009537 29000000.041999939829 28100000.065000060946 3854982.967000008095 60303.594610770 2023-12-25T14:16:14.370547+00:00 19994390.111999988556 28999999.949000000954 28099999.942000031471 3853384.115999937057 60303.594622372 2023-12-25T14:16:15.372923+00:00 19994390.120000001043 29000000.013000011444 28100000.000999931246 3857325.882000089157 60303.594633974 2023-12-25T14:16:16.375325+00:00 19994390.116000059992 29000000.003000020981 28100000.044000029564 3848183.047999978065 60303.594645576 2023-12-25T14:16:17.377721+00:00 19994390.114000000060 29000000.018000010401 28100000.008999940008 3854601.005999923218 60303.594657177 2023-12-25T14:16:18.380127+00:00 19994390.116999998689 28999999.973000049591 28099999.933000091463 3853421.012000083923 60303.594668598 2023-12-25T14:16:19.366905+00:00 19994390.116999991238 28999999.998999949545 28100000.060999989510 3856290.962999939919 60303.594680381 2023-12-25T14:16:20.384923+00:00 19994390.111000001431 29000000.018000010401 28099999.954999919981 3849044.062000035774 60303.594691802 2023-12-25T14:16:21.371700+00:00 19994390.115000009537 29000000.009999990463 28099999.986000061035 3853546.886000037193 60303.594703404 2023-12-25T14:16:22.374091+00:00 19994390.118000000715 28999999.985999941826 28100000.067000031471 3853668.011999965180 60303.594715006 2023-12-25T14:16:23.376486+00:00 19994390.112999990582 29000000.021000031382 28100000.001999970526 3856973.044999957085 60303.594726607 2023-12-25T14:16:24.378884+00:00 19994390.122000008821 28999999.968000050634 28099999.955000039190 3851029.083999990951 60303.594738028 2023-12-25T14:16:25.365667+00:00 19994390.111000001431 28999999.983999971300 28099999.978999968618 3852407.878000020981 60303.594749811 2023-12-25T14:16:26.383689+00:00 19994390.116999980062 29000000.032999988645 28100000.023999929428 3854879.046000003815 60303.594761413 2023-12-25T14:16:27.386086+00:00 19994390.116000000387 28999999.998999949545 28100000.022000070661 3849803.980000019073 60303.594772834 2023-12-25T14:16:28.372861+00:00 19994390.116000030190 28999999.998000029474 28099999.971999999136 3851880.054999948014 60303.594784436 2023-12-25T14:16:29.375257+00:00 19994390.113999959081 29000000.032000061125 28100000.024999991059 3852451.974000095855 60303.594796038 2023-12-25T14:16:30.377659+00:00 19994390.119000021368 28999999.957999940962 28099999.946000009775 3853571.996999979019 60303.594807640 2023-12-25T14:16:31.380060+00:00 19994390.111999988556 29000000.019000049680 28100000.068999990821 3855470.056999921799 60303.594819061 2023-12-25T14:16:32.366842+00:00 19994390.116000000387 28999999.997000001371 28099999.972999989986 3851613.980000019073 60303.594830844 2023-12-25T14:16:33.384869+00:00 19994390.116000000387 28999999.973999999464 28099999.978000018746 3856716.881999969017 60303.594842264 2023-12-25T14:16:34.371651+00:00 19994390.116000000387 29000000.013999998569 28100000.000999990851 3856942.027000070084 60303.594853866 2023-12-25T14:16:35.374049+00:00 19994390.116000059992 29000000.002000000328 28100000.027000010014 3851006.018999934196 60303.594865468 2023-12-25T14:16:36.376447+00:00 19994390.116999980062 28999999.999000001699 28099999.990000009537 3853532.970000029076 60303.594877070 2023-12-25T14:16:37.378844+00:00 19994390.115000009537 28999999.995000001043 28099999.990999970585 3857906.110000013839 60303.594888672 2023-12-25T14:16:38.381236+00:00 19994390.113999959081 28999999.996999979019 28100000.017000019550 3851810.000000000000 60303.594900093 2023-12-25T14:16:39.368019+00:00 19994390.115000009537 29000000.004000011832 28099999.973999980837 3854335.914999961853 60303.594911875 2023-12-25T14:16:40.386038+00:00 19994390.115000009537 29000000.019000019878 28100000.035000029951 3853021.083000063896 60303.594923296 2023-12-25T14:16:41.372816+00:00 19994390.117999970913 28999999.976000010967 28099999.986000001431 3852784.812000035774 60303.594934898 2023-12-25T14:16:42.375210+00:00 19994390.117000039667 29000000.001999970526 28100000.004999998957 3848927.166999936104 60303.594946319 2023-12-25T14:16:43.361981+00:00 19994390.113999959081 28999999.996999979019 28099999.987999979407 3851993.919000030030 60303.594958102 2023-12-25T14:16:44.380003+00:00 19994390.116000059992 29000000.012000020593 28100000.016000028700 3853134.166000009049 60303.594969704 2023-12-25T14:16:45.382396+00:00 19994390.116999980062 29000000.018999990076 28099999.990000009537 3857533.942999958992 60303.594981125 2023-12-25T14:16:46.369164+00:00 19994390.113999959081 29000000.013999998569 28100000.036000009626 3857822.950000048149 60303.594992907 2023-12-25T14:16:47.387190+00:00 19994390.118000030518 28999999.962999999523 28099999.934999998659 3851359.013000010978 60303.595004329 2023-12-25T14:16:48.373965+00:00 19994390.110999941826 29000000.010999981314 28100000.003999948502 3852469.019999980927 60303.595015930 2023-12-25T14:16:49.376362+00:00 19994390.115000009537 28999999.976000010967 28099999.999000068754 3850197.952999948990 60303.595027457 2023-12-25T14:16:50.372256+00:00 19994390.118000030518 29000000.057999968529 28100000.052999969572 3848528.019000052940 60303.595039134 2023-12-25T14:16:51.381157+00:00 19994390.116999980062 28999999.956000089645 28099999.988000039011 3854474.968999981880 60303.595050479 2023-12-25T14:16:52.361419+00:00 19994390.116999980062 29000000.006999969482 28099999.975999951363 3856160.906000018120 60303.595062262 2023-12-25T14:16:53.379440+00:00 19994390.118000030518 29000000.021000031382 28100000.014999989420 3850971.123999952804 60303.595073939 2023-12-25T14:16:54.388343+00:00 19994390.111000061035 28999999.971999999136 28099999.991999980062 3852937.980000019073 60303.595085285 2023-12-25T14:16:55.368615+00:00 19994390.116999980062 29000000.001999970526 28100000.016000028700 3848071.008000016212 60303.595097068 2023-12-25T14:16:56.386634+00:00 19994390.115000009537 28999999.998000029474 28100000.001000050455 3852852.014999986161 60303.595108489 2023-12-25T14:16:57.373409+00:00 19994390.115000009537 29000000.001999970526 28100000.036999940872 3852664.911000012886 60303.595120090 2023-12-25T14:16:58.375803+00:00 19994390.115999940783 29000000.005999919027 28099999.930999990553 3854433.074000000954 60303.595131692 2023-12-25T14:16:59.378202+00:00 19994390.115000009537 28999999.997000098228 28100000.001999970526 3853386.034999967087 60303.595143294 2023-12-25T14:17:00.380595+00:00 19994390.115999940783 28999999.990999940783 28099999.995000001043 3850348.930999993812 60303.595154715 2023-12-25T14:17:01.367375+00:00 19994390.117000099272 29000000.011000040919 28099999.973000049591 3852181.077000021935 60303.595166317 2023-12-25T14:17:02.369772+00:00 19994390.116999980062 29000000.006000038236 28100000.005999919027 3849157.062000035774 60303.595178099 2023-12-25T14:17:03.387784+00:00 19994390.113999959081 29000000.003999948502 28100000.006000038236 3857063.955999969970 60303.595189520 2023-12-25T14:17:04.374555+00:00 19994390.113999959081 28999999.988000039011 28100000.008000019938 3855772.934999942780 60303.595201122 2023-12-25T14:17:05.376950+00:00 19994390.117000099272 28999999.983999971300 28100000.036999940872 3852664.946000099182 60303.595212724 2023-12-25T14:17:06.379349+00:00 19994390.113999959081 29000000.019999980927 28100000.002000089735 3858708.032999991905 60303.595224326 2023-12-25T14:17:07.381751+00:00 19994390.118000030518 28999999.996999979019 28099999.980999998748 3856347.103999971878 60303.595235747 2023-12-25T14:17:08.368533+00:00 19994390.114999890327 29000000.004000071436 28099999.996999990195 3851766.842000008095 60303.595247349 2023-12-25T14:17:09.370925+00:00 19994390.116000059992 28999999.978000000119 28100000.007000010461 3852332.018999934196 60303.595258950 2023-12-25T14:17:10.373323+00:00 19994390.118999961764 29000000.017000000924 28099999.954999998212 3854770.116000055801 60303.595270552 2023-12-25T14:17:11.375719+00:00 19994390.113000001758 28999999.981000009924 28100000.062000010163 3856135.896000028122 60303.595282154 2023-12-25T14:17:12.378119+00:00 19994390.116000000387 29000000.037000000477 28099999.991999980062 3850003.060999989975 60303.595293756 2023-12-25T14:17:13.380517+00:00 19994390.114999990910 28999999.969999980181 28100000.006000008434 3852574.942999958992 60303.595305358 2023-12-25T14:17:14.382914+00:00 19994390.114000011235 28999999.981000009924 28099999.968999978155 3851759.000000000000 60303.595316779 2023-12-25T14:17:15.369689+00:00 19994390.112999990582 29000000.011999990791 28099999.992000009865 3855656.003000020981 60303.595328380 2023-12-25T14:17:16.372087+00:00 19994390.120000001043 29000000.002000000328 28100000.026000019163 3855859.955999969970 60303.595339982 2023-12-25T14:17:17.374483+00:00 19994390.115000009537 28999999.988000009209 28100000.003999948502 3862216.017000079155 60303.595351584 2023-12-25T14:17:18.376880+00:00 19994390.113000009209 28999999.996999979019 28099999.992000039667 3859405.034999967087 60303.595363005 2023-12-25T14:17:19.363653+00:00 19994390.118999991566 29000000.015000049025 28100000.024999979883 3859238.074000000954 60303.595374788 2023-12-25T14:17:20.381670+00:00 19994390.113999988884 29000000.004999998957 28099999.965000029653 3857807.957000017166 60303.595386390 2023-12-25T14:17:21.384072+00:00 19994390.113000009209 28999999.997999969870 28100000.028000000864 3855300.001999973785 60303.595397810 2023-12-25T14:17:22.370847+00:00 19994390.118999991566 29000000.035000029951 28100000.025999959558 3853361.123000000138 60303.595409594 2023-12-25T14:17:23.388863+00:00 19994390.115000039339 28999999.977999988943 28099999.986000001431 3857582.918000000063 60303.595421014 2023-12-25T14:17:24.375639+00:00 19994390.114999949932 29000000.000999990851 28099999.956000030041 3853678.921000000089 60303.595432616 2023-12-25T14:17:25.378035+00:00 19994390.120000001043 28999999.998000029474 28100000.064999941736 3854996.028999999166 60303.595444037 2023-12-25T14:17:26.364806+00:00 19994390.115000009537 29000000.005999978632 28099999.966000080109 3854765.032000001986 60303.595455820 2023-12-25T14:17:27.382828+00:00 19994390.115000009537 28999999.988999959081 28099999.969999909401 3853643.998000000138 60303.595467241 2023-12-25T14:17:28.369598+00:00 19994390.116000000387 28999999.992000099272 28099999.996000051498 3851315.923999999184 60303.595478843 2023-12-25T14:17:29.372002+00:00 19994390.115000009537 29000000.010999921709 28100000.041000008583 3859048.106000002008 60303.595490625 2023-12-25T14:17:30.390023+00:00 19994390.113999959081 28999999.975000020117 28099999.998000029474 3855451.995999998879 60303.595502046 2023-12-25T14:17:31.376796+00:00 19994390.115000009537 29000000.031999949366 28100000.000999931246 3854521.968999996781 60303.595513648 2023-12-25T14:17:32.379190+00:00 19994390.117000039667 29000000.005000110716 28099999.995000001043 3852172.058000005782 60303.595525174 2023-12-25T14:17:33.375078+00:00 19994390.114999949932 28999999.965999960899 28099999.971999999136 3852326.820999994874 60303.595536852 2023-12-25T14:17:34.383981+00:00 19994390.117000039667 29000000.054000020027 28100000.013000011444 3855759.060000001919 60303.595548198 2023-12-25T14:17:35.364250+00:00 19994390.112999979407 29000000.008000019938 28100000.041000008583 3854433.060000001919 60303.595559980 2023-12-25T14:17:36.382274+00:00 19994390.116000000387 28999999.974999900907 28099999.998999949545 3851801.996999993920 60303.595571401 2023-12-25T14:17:37.369050+00:00 19994390.117999970913 28999999.996000051498 28099999.964000109583 3860297.935000001919 60303.595583003 2023-12-25T14:17:38.371445+00:00 19994390.111999988556 28999999.965999960899 28100000.006999969482 3855542.069000006188 60303.595594785 2023-12-25T14:17:39.389463+00:00 19994390.119000080973 29000000.028000000864 28099999.995999928564 3851504.998999997973 60303.595606206 2023-12-25T14:17:40.376241+00:00 19994390.111999988556 28999999.996000051498 28100000.022999998182 3857969.986000000965 60303.595617808 2023-12-25T14:17:41.378643+00:00 19994390.118000030518 28999999.991999980062 28099999.987000111490 3857874.016000003088 60303.595629229 2023-12-25T14:17:42.365426+00:00 19994390.118999961764 29000000.008000019938 28099999.977999929339 3851666.007999985944 60303.595641012 2023-12-25T14:17:43.383444+00:00 19994390.113999959081 28999999.985999941826 28100000.011000040919 3853674.939000010025 60303.595652433 2023-12-25T14:17:44.370218+00:00 19994390.115000009537 28999999.996000051498 28099999.993999961764 3856467.003999993205 60303.595664035 2023-12-25T14:17:45.372617+00:00 19994390.116999980062 29000000.013000011444 28100000.010000001639 3853832.035999997985 60303.595675637 2023-12-25T14:17:46.375018+00:00 19994390.116000059992 28999999.986999999732 28100000.006999999285 3853883.045000001788 60303.595687238 2023-12-25T14:17:47.377412+00:00 19994390.111999988556 29000000.008000001311 28100000.006000000983 3854055.909000008833 60303.595698659 2023-12-25T14:17:48.364187+00:00 19994390.121999979019 29000000.002000000328 28099999.984000001103 3851930.993000001181 60303.595710442 2023-12-25T14:17:49.382208+00:00 19994390.111000061035 28999999.993000000715 28099999.945000011474 3857677.995999991894 60303.595722044 2023-12-25T14:17:50.384614+00:00 19994390.115000009537 29000000.041999999434 28100000.076999988407 3855875.074000000954 60303.595733465 2023-12-25T14:17:51.371392+00:00 19994390.118999961764 28999999.960000008345 28099999.930000010878 3851709.928000003099 60303.595745067 2023-12-25T14:17:52.373791+00:00 19994390.113999959081 29000000.012999981642 28100000.021000001580 3858531.959999992978 60303.595756669 2023-12-25T14:17:53.376193+00:00 19994390.116000059992 29000000.008000019938 28100000.022999998182 3852937.068000004161 60303.595768271 2023-12-25T14:17:54.378594+00:00 19994390.116999980062 28999999.979999989271 28100000.001999970526 3855302.023000001907 60303.595779692 2023-12-25T14:17:55.365375+00:00 19994390.111999988556 29000000.008000019938 28099999.991000000387 3858357.128999993205 60303.595791474 2023-12-25T14:17:56.383404+00:00 19994390.118999961764 29000000.004999998957 28100000.005000051111 3858002.844999998808 60303.595802896 2023-12-25T14:17:57.370184+00:00 19994390.111999988556 29000000.008999999613 28100000.019999980927 3852617.011999994982 60303.595814497 2023-12-25T14:17:58.372567+00:00 19994390.114000078291 28999999.983999971300 28099999.960999969393 3853598.016000003088 60303.595826099 2023-12-25T14:17:59.374910+00:00 19994390.120000001043 29000000.003000020981 28100000.022000011057 3857674.985000013839 60303.595837700 2023-12-25T14:18:00.377275+00:00 19994390.112999919802 29000000.024999979883 28100000.032000008970 3853514.074999988079 60303.595849302 2023-12-25T14:18:01.379669+00:00 19994390.117000099272 28999999.989000018686 28099999.982999980450 3857014.923000007868 60303.595860723 2023-12-25T14:18:02.366448+00:00 19994390.120999928564 29000000.000999990851 28099999.987000048161 3857941.044999986887 60303.595872506 2023-12-25T14:18:03.384469+00:00 19994390.113000039011 28999999.983999971300 28100000.011999960989 3852712.056000024080 60303.595883926 2023-12-25T14:18:04.371250+00:00 19994390.113000001758 28999999.979000091553 28099999.963000059128 3856687.844999998808 60303.595895528 2023-12-25T14:18:05.373649+00:00 19994390.118999999017 29000000.060999989510 28100000.018000010401 3856382.093999981880 60303.595906949 2023-12-25T14:18:06.360420+00:00 19994390.111000001431 28999999.964999910444 28099999.995000001043 3850763.960999995004 60303.595918732 2023-12-25T14:18:07.378440+00:00 19994390.116000000387 29000000.018000010401 28099999.975999951363 3857672.955999999773 60303.595930334 2023-12-25T14:18:08.380832+00:00 19994390.120000001043 29000000.000000000000 28100000.054999951273 3853996.994000018109 60303.595941755 2023-12-25T14:18:09.367606+00:00 19994390.113999988884 28999999.971000079066 28099999.969000101089 3854001.044000000227 60303.595953538 2023-12-25T14:18:10.385641+00:00 19994390.116000011563 29000000.014999989420 28099999.954999919981 3854196.954999982845 60303.595964958 2023-12-25T14:18:11.372415+00:00 19994390.114999979734 28999999.972999930382 28100000.019999980927 3857151.094999998808 60303.595976560 2023-12-25T14:18:12.374812+00:00 19994390.118000000715 29000000.012000080198 28100000.052000049502 3853436.941000015009 60303.595988087 2023-12-25T14:18:13.370701+00:00 19994390.113000009209 29000000.009999990463 28099999.985999941826 3855026.157000004780 60303.595999764 2023-12-25T14:18:14.379606+00:00 19994390.116000000387 29000000.006999969482 28099999.970000028610 3851518.736000000965 60303.596011290 2023-12-25T14:18:15.375501+00:00 19994390.116000000387 28999999.986999988556 28100000.006999969482 3857935.136999994982 60303.596022892 2023-12-25T14:18:16.377906+00:00 19994390.114000018686 29000000.001999970526 28100000.010000109673 3859071.988000005018 60303.596034570 2023-12-25T14:18:17.386817+00:00 19994390.119000021368 28999999.986000061035 28099999.991999980062 3855419.967999995220 60303.596045916 2023-12-25T14:18:18.367092+00:00 19994390.114999949932 29000000.008999940008 28100000.048999909312 3849891.988000005018 60303.596057698 2023-12-25T14:18:19.385114+00:00 19994390.114000018686 29000000.016000028700 28099999.975000020117 3852905.026999980211 60303.596069119 2023-12-25T14:18:20.371886+00:00 19994390.116999980062 28999999.983999971300 28100000.047999981791 3854560.981000006199 60303.596080721 2023-12-25T14:18:21.374282+00:00 19994390.116000000387 29000000.009999990463 28099999.929000020027 3857642.981000006199 60303.596092323 2023-12-25T14:18:22.376686+00:00 19994390.113000039011 29000000.002000089735 28100000.045000080019 3853169.990000010002 60303.596103924 2023-12-25T14:18:23.379063+00:00 19994390.118999961764 29000000.000999998301 28099999.997000001371 3855716.993999987841 60303.596115345 2023-12-25T14:18:24.365838+00:00 19994390.113000039011 28999999.977000001818 28099999.971999999136 3858163.002000004053 60303.596126947 2023-12-25T14:18:25.368243+00:00 19994390.119000021368 29000000.039000000805 28100000.010999999940 3856565.046000003815 60303.596138730 2023-12-25T14:18:26.386264+00:00 19994390.107999980450 28999999.974000010639 28099999.975999999791 3852942.037000000011 60303.596150151 2023-12-25T14:18:27.373041+00:00 19994390.119000021368 29000000.019999980927 28100000.040000010282 3854707.023999989033 60303.596161753 2023-12-25T14:18:28.375443+00:00 19994390.116000000387 28999999.981000009924 28099999.979999989271 3855237.976000010967 60303.596173354 2023-12-25T14:18:29.377831+00:00 19994390.116000000387 29000000.017000019550 28099999.948000010103 3860405.002000004053 60303.596184956 2023-12-25T14:18:30.380229+00:00 19994390.115000009537 29000000.000000000000 28100000.081000000238 3859978.962999999989 60303.596196378 2023-12-25T14:18:31.367013+00:00 19994390.118000030518 28999999.972999960184 28099999.960999999195 3857927.990000010002 60303.596207979 2023-12-25T14:18:32.369410+00:00 19994390.111999988556 29000000.000000000000 28100000.050000008196 3854199.042999982834 60303.596219581 2023-12-25T14:18:33.371803+00:00 19994390.116999980062 29000000.024000048637 28099999.937999960035 3854904.964999973774 60303.596231183 2023-12-25T14:18:34.374200+00:00 19994390.116999980062 29000000.003999948502 28100000.009999990463 3857750.013999999035 60303.596242785 2023-12-25T14:18:35.376589+00:00 19994390.115999940783 28999999.969000041485 28100000.004000011832 3857934.004999995232 60303.596254386 2023-12-25T14:18:36.378988+00:00 19994390.115000009537 29000000.037000000477 28100000.012000020593 3856630.015000044834 60303.596265988 2023-12-25T14:18:37.381388+00:00 19994390.118000030518 29000000.000999990851 28100000.019999980927 3854839.018999993801 60303.596277409 2023-12-25T14:18:38.368169+00:00 19994390.113000039011 28999999.962999999523 28099999.984000030905 3857417.946999967098 60303.596289011 2023-12-25T14:18:39.370571+00:00 19994390.118000030518 29000000.012000020593 28099999.995999988168 3861141.015000044834 60303.596300613 2023-12-25T14:18:40.372965+00:00 19994390.114999890327 29000000.022999998182 28099999.989000018686 3859061.021999955177 60303.596312215 2023-12-25T14:18:41.375362+00:00 19994390.114000078291 28999999.970999959856 28099999.998999949545 3860412.013999999035 60303.596323636 2023-12-25T14:18:42.362147+00:00 19994390.120000001043 29000000.018000010401 28100000.009000059217 3860473.003000020981 60303.596335419 2023-12-25T14:18:43.380170+00:00 19994390.110999941826 28999999.996000051498 28100000.022999998182 3855492.023000001907 60303.596347020 2023-12-25T14:18:44.382568+00:00 19994390.116999980062 28999999.995999928564 28099999.960999969393 3855782.874000012875 60303.596358442 2023-12-25T14:18:45.369349+00:00 19994390.116000059992 28999999.991000059992 28100000.019999980927 3854690.103999971878 60303.596370224 2023-12-25T14:18:46.387375+00:00 19994390.115999940783 28999999.998000029474 28099999.971999999136 3855467.032999991905 60303.596381645 2023-12-25T14:18:47.374148+00:00 19994390.114000078291 29000000.016999959946 28100000.016999959946 3853992.984000027180 60303.596393247 2023-12-25T14:18:48.376550+00:00 19994390.115999940783 29000000.000999931246 28100000.037000060081 3854923.966000020970 60303.596404668 2023-12-25T14:18:49.363316+00:00 19994390.116000059992 28999999.969000101089 28099999.927999969572 3854139.990999997128 60303.596416451 2023-12-25T14:18:50.381339+00:00 19994390.112999919802 29000000.013999938965 28100000.019000049680 3855726.013999999035 60303.596427872 2023-12-25T14:18:51.368112+00:00 19994390.118000030518 29000000.009000059217 28100000.036000009626 3855749.006999969017 60303.596439473 2023-12-25T14:18:52.370515+00:00 19994390.116000059992 29000000.020999908447 28100000.016999959946 3857082.972999989986 60303.596451256 2023-12-25T14:18:53.388533+00:00 19994390.115000009537 28999999.970000028610 28099999.955999970436 3855320.971000016201 60303.596462677 2023-12-25T14:18:54.375301+00:00 19994390.117999911308 28999999.991000059992 28099999.968999978155 3856518.004000008106 60303.596474279 2023-12-25T14:18:55.377693+00:00 19994390.115000009537 29000000.013000011444 28100000.014000058174 3855185.999000012875 60303.596485740 2023-12-25T14:18:56.367940+00:00 19994390.116000059992 29000000.011999960989 28100000.024999979883 3855680.043999969959 60303.596497342 2023-12-25T14:18:57.370329+00:00 19994390.115000009537 29000000.019999980927 28100000.009999990463 3850817.057000041008 60303.596508943 2023-12-25T14:18:58.372727+00:00 19994390.111000001431 28999999.971999999136 28099999.977000001818 3855644.944999992847 60303.596520545 2023-12-25T14:18:59.375130+00:00 19994390.118000000715 29000000.004999998957 28100000.008000019938 3852858.930999993812 60303.596531967 2023-12-25T14:19:00.361898+00:00 19994390.121000010520 28999999.997000001371 28100000.032999988645 3857016.081999958027 60303.596543749 2023-12-25T14:19:01.379914+00:00 19994390.111999988556 29000000.006000000983 28099999.991999998689 3856085.007000029087 60303.596555351 2023-12-25T14:19:02.382310+00:00 19994390.115000009537 28999999.982999999076 28099999.988000001758 3852669.921999990940 60303.596566772 2023-12-25T14:19:03.369086+00:00 19994390.116999998689 29000000.030999999493 28100000.003000009805 3863796.042999982834 60303.596578554 2023-12-25T14:19:04.387103+00:00 19994390.115000009537 28999999.968000009656 28100000.014999989420 3851090.938000022899 60303.596589976 2023-12-25T14:19:05.373876+00:00 19994390.116000000387 29000000.032000008970 28099999.988000009209 3858498.022000014782 60303.596601577 2023-12-25T14:19:06.376274+00:00 19994390.114999979734 28999999.956999991089 28100000.004999998957 3850320.010999978054 60303.596612998 2023-12-25T14:19:07.363046+00:00 19994390.116000000387 29000000.016999989748 28099999.971000019461 3859435.087000011932 60303.596624781 2023-12-25T14:19:08.381066+00:00 19994390.116000030190 28999999.995000001043 28100000.003999978304 3861569.925000011921 60303.596636202 2023-12-25T14:19:09.367843+00:00 19994390.118000000715 29000000.008999999613 28100000.008000019938 3858503.051999986172 60303.596647804 2023-12-25T14:19:10.370235+00:00 19994390.111000001431 29000000.000000000000 28099999.964000020176 3856026.987999976147 60303.596659586 2023-12-25T14:19:11.388252+00:00 19994390.120999988168 29000000.007000029087 28100000.046999990940 3858974.922000051010 60303.596671007 2023-12-25T14:19:12.375021+00:00 19994390.112999979407 29000000.000000000000 28099999.963999990374 3857664.139999986161 60303.596682609 2023-12-25T14:19:13.377414+00:00 19994390.115000009537 28999999.974999960512 28100000.013000011444 3860788.889999986161 60303.596694030 2023-12-25T14:19:14.364189+00:00 19994390.116999980062 29000000.016000028700 28100000.031000021845 3856436.041000009049 60303.596705812 2023-12-25T14:19:15.382206+00:00 19994390.117000039667 28999999.980999950320 28099999.962999999523 3856991.977999985218 60303.596717233 2023-12-25T14:19:16.368970+00:00 19994390.113999959081 29000000.036000009626 28100000.008999940008 3857708.962999999989 60303.596728835 2023-12-25T14:19:17.371369+00:00 19994390.114000018686 28999999.958999991417 28100000.027000010014 3854297.123000026215 60303.596740437 2023-12-25T14:19:18.373764+00:00 19994390.117999970913 29000000.029999971390 28099999.975000020117 3850522.995999991894 60303.596752039 2023-12-25T14:19:19.376163+00:00 19994390.115000009537 28999999.985000010580 28100000.000999990851 3855087.860000013839 60303.596763641 2023-12-25T14:19:20.378563+00:00 19994390.118000030518 29000000.019999980927 28100000.004000011832 3861825.093999981880 60303.596775061 2023-12-25T14:19:21.365334+00:00 19994390.111000001431 29000000.013000011444 28100000.036999940872 3854164.963999987114 60303.596786845 2023-12-25T14:19:22.383357+00:00 19994390.118999961764 28999999.981999989599 28099999.960000038147 3857581.963999987114 60303.596798265 2023-12-25T14:19:23.370133+00:00 19994390.116000000387 29000000.013000011444 28100000.032999988645 3856800.008000016212 60303.596809867 2023-12-25T14:19:24.372538+00:00 19994390.114000078291 28999999.967000011355 28099999.939000010490 3856225.064000010025 60303.596821469 2023-12-25T14:19:25.374934+00:00 19994390.114999890327 29000000.053000088781 28100000.074000000954 3858353.071999967098 60303.596833071 2023-12-25T14:19:26.377330+00:00 19994390.119000080973 28999999.975999951363 28099999.955000039190 3856191.941000043880 60303.596844492 2023-12-25T14:19:27.364095+00:00 19994390.111999988556 28999999.995999928564 28100000.013999938965 3857366.973999977112 60303.596856093 2023-12-25T14:19:28.366490+00:00 19994390.116999980062 28999999.993000030518 28099999.994000080973 3858787.846000016201 60303.596867876 2023-12-25T14:19:29.384519+00:00 19994390.118999961764 29000000.003000020981 28100000.013000011444 3860803.158999979030 60303.596879297 2023-12-25T14:19:30.371292+00:00 19994390.112000111490 28999999.991000059992 28099999.991999980062 3857024.949999988079 60303.596890899 2023-12-25T14:19:31.373691+00:00 19994390.112999919802 29000000.009999990463 28099999.949000000954 3856395.128000020981 60303.596902501 2023-12-25T14:19:32.376081+00:00 19994390.119000080973 29000000.016999959946 28100000.084999918938 3857146.904999970924 60303.596914103 2023-12-25T14:19:33.378472+00:00 19994390.114999890327 28999999.973000049591 28099999.939000010490 3856206.008000016212 60303.596925629 2023-12-25T14:19:34.374359+00:00 19994390.115000009537 29000000.008999940008 28100000.034000039101 3857031.956000030041 60303.596937306 2023-12-25T14:19:35.383259+00:00 19994390.116000059992 28999999.988000039011 28099999.981999989599 3852014.981000006199 60303.596948652 2023-12-25T14:19:36.363531+00:00 19994390.115999940783 29000000.028000000864 28099999.983999971300 3854183.090999960899 60303.596960435 2023-12-25T14:19:37.381550+00:00 19994390.115000009537 28999999.975000001490 28099999.983000040054 3857445.998000026215 60303.596972036 2023-12-25T14:19:38.383947+00:00 19994390.119000080973 29000000.008999999613 28100000.031999949366 3850192.025999962818 60303.596983457 2023-12-25T14:19:39.370719+00:00 19994390.111999988556 28999999.988000009209 28100000.000000000000 3853210.927000045776 60303.596995059 2023-12-25T14:19:40.373110+00:00 19994390.118000030518 29000000.030999999493 28100000.017999999225 3855087.969999969006 60303.597006661 2023-12-25T14:19:41.375507+00:00 19994390.113999959081 28999999.982999999076 28099999.991000000387 3863494.093999981880 60303.597018263 2023-12-25T14:19:42.377906+00:00 19994390.115000009537 28999999.979999989271 28099999.981999989599 3856690.947000027169 60303.597029684 2023-12-25T14:19:43.364677+00:00 19994390.118999961764 29000000.020000010729 28099999.991000011563 3860160.944000006188 60303.597041466 2023-12-25T14:19:44.382689+00:00 19994390.113999959081 28999999.981999989599 28100000.009999990463 3854385.046000003815 60303.597052887 2023-12-25T14:19:45.369429+00:00 19994390.113000039011 29000000.018000040203 28099999.977000001818 3852428.113999962807 60303.597064489 2023-12-25T14:19:46.371790+00:00 19994390.120000001043 29000000.010999981314 28100000.054000020027 3854704.930000067223 60303.597076090 2023-12-25T14:19:47.374180+00:00 19994390.113000039011 28999999.986000001431 28099999.952999979258 3858289.995999931823 60303.597087692 2023-12-25T14:19:48.376581+00:00 19994390.115000009537 29000000.003000020981 28100000.005000028759 3851267.953999996185 60303.597099294 2023-12-25T14:19:49.378981+00:00 19994390.116999980062 28999999.981999989599 28100000.030999958515 3858296.973999977112 60303.597110715 2023-12-25T14:19:50.365760+00:00 19994390.115999940783 29000000.041999999434 28099999.951000031084 3855195.035000085831 60303.597122497 2023-12-25T14:19:51.383776+00:00 19994390.115000009537 28999999.953999999911 28100000.013000011444 3855194.064000010025 60303.597133919 2023-12-25T14:19:52.370552+00:00 19994390.118000000715 29000000.027000010014 28100000.018999990076 3851100.049999951851 60303.597145520 2023-12-25T14:19:53.372949+00:00 19994390.111999999732 28999999.991999980062 28099999.990000009537 3853105.940999985207 60303.597156941 2023-12-25T14:19:54.359723+00:00 19994390.114999998361 29000000.000000000000 28100000.016999959946 3855465.932000041008 60303.597168724 2023-12-25T14:19:55.377737+00:00 19994390.120999988168 28999999.979999959469 28099999.990000009537 3858832.953999996185 60303.597180326 2023-12-25T14:19:56.380133+00:00 19994390.109999999404 29000000.008000019938 28100000.037999991328 3857999.019999980927 60303.597191747 2023-12-25T14:19:57.366913+00:00 19994390.118999999017 29000000.018000010401 28099999.953000009060 3858382.998000026215 60303.597203529 2023-12-25T14:19:58.384934+00:00 19994390.114999990910 29000000.004000071436 28099999.962000008672 3853826.116999983788 60303.597214950 2023-12-25T14:19:59.371713+00:00 19994390.115000009537 28999999.998999949545 28100000.070000048727 3854957.911000012886 60303.597226552 2023-12-25T14:20:00.374095+00:00 19994390.116999980062 28999999.978999968618 28100000.000000000000 3854789.118000030983 60303.597238154 2023-12-25T14:20:01.376498+00:00 19994390.116000030190 28999999.994000080973 28099999.943999890238 3856910.860999941826 60303.597249756 2023-12-25T14:20:02.378894+00:00 19994390.112999979407 29000000.012999888510 28100000.053000088781 3853620.059000014793 60303.597261177 2023-12-25T14:20:03.365677+00:00 19994390.118000000715 29000000.004000071436 28099999.993999961764 3853701.973000050057 60303.597272779 2023-12-25T14:20:04.368079+00:00 19994390.113999988884 28999999.983999971300 28099999.971999999136 3850885.026999949943 60303.597284380 2023-12-25T14:20:05.370474+00:00 19994390.116000000387 29000000.001000050455 28100000.014999989420 3857426.973999977112 60303.597295982 2023-12-25T14:20:06.372874+00:00 19994390.115000009537 29000000.026000019163 28100000.009000059217 3853107.986999989022 60303.597307584 2023-12-25T14:20:07.375273+00:00 19994390.116000000387 28999999.986999988556 28100000.000000000000 3853482.984000086784 60303.597319186 2023-12-25T14:20:08.377669+00:00 19994390.116000000387 29000000.000000000000 28100000.002999901772 3855149.108999968041 60303.597330788 2023-12-25T14:20:09.380063+00:00 19994390.117000039667 29000000.013000011444 28099999.942000031471 3858931.998999952804 60303.597342209 2023-12-25T14:20:10.366835+00:00 19994390.114999949932 29000000.001999970526 28100000.074000000954 3851044.965000032913 60303.597353810 2023-12-25T14:20:11.369233+00:00 19994390.117000039667 28999999.990999940783 28099999.911000009626 3855016.947000027169 60303.597365412 2023-12-25T14:20:12.371636+00:00 19994390.116999980062 28999999.998000029474 28100000.070999979973 3857311.100999950897 60303.597377014 2023-12-25T14:20:13.374035+00:00 19994390.112999979407 28999999.985000010580 28099999.991999980062 3854732.003000020981 60303.597388541 2023-12-25T14:20:14.369919+00:00 19994390.114000018686 29000000.019000001252 28100000.036000009626 3852202.955000042915 60303.597400218 2023-12-25T14:20:15.378824+00:00 19994390.119000021368 28999999.997999999672 28099999.978000041097 3857294.980999947060 60303.597411820 2023-12-25T14:20:16.381222+00:00 19994390.111999988556 29000000.019999999553 28099999.971999999136 3849488.978000044823 60303.597423346 2023-12-25T14:20:17.377110+00:00 19994390.120000001043 28999999.973000001162 28100000.008999940008 3852505.023000001907 60303.597434948 2023-12-25T14:20:18.379511+00:00 19994390.116000000387 29000000.006000008434 28100000.010999999940 3856173.990999937057 60303.597446369 2023-12-25T14:20:19.366293+00:00 19994390.110999941826 28999999.986000001431 28099999.980000000447 3853793.057999968994 60303.597457971 2023-12-25T14:20:20.368698+00:00 19994390.118000030518 28999999.986000001431 28100000.019999999553 3855247.976000071038 60303.597469573 2023-12-25T14:20:21.371095+00:00 19994390.116000059992 29000000.028999980539 28099999.982999999076 3851107.937000035774 60303.597481175 2023-12-25T14:20:22.373496+00:00 19994390.113999959081 29000000.014000028372 28100000.045000001788 3857026.084999918938 60303.597492596 2023-12-25T14:20:23.360273+00:00 19994390.115000009537 28999999.975999951363 28099999.981999989599 3850519.932000041008 60303.597504378 2023-12-25T14:20:24.378300+00:00 19994390.118999961764 29000000.022999998182 28100000.026000019163 3854599.023000001907 60303.597515980 2023-12-25T14:20:25.380699+00:00 19994390.111000061035 28999999.981000009924 28099999.973999980837 3859464.924999951851 60303.597527401 2023-12-25T14:20:26.367458+00:00 19994390.120999928564 28999999.991000000387 28100000.013999998569 3853699.001000047196 60303.597539184 2023-12-25T14:20:27.385483+00:00 19994390.113000039011 28999999.985000010580 28099999.970000028610 3859748.003999948967 60303.597550605 2023-12-25T14:20:28.372263+00:00 19994390.115000009537 29000000.037000000477 28100000.038999971002 3852558.988000034820 60303.597562207 2023-12-25T14:20:29.374658+00:00 19994390.118000030518 28999999.973999980837 28099999.959999978542 3854414.075000048149 60303.597573628 2023-12-25T14:20:30.361436+00:00 19994390.113999959081 29000000.003000020981 28099999.973000049591 3853702.983999968041 60303.597585410 2023-12-25T14:20:31.379456+00:00 19994390.115000009537 29000000.016000028700 28100000.008999999613 3850575.000000000000 60303.597596832 2023-12-25T14:20:32.366232+00:00 19994390.118000030518 29000000.022000011057 28100000.026999950409 3859387.080999969970 60303.597608433 2023-12-25T14:20:33.368627+00:00 19994390.112999919802 28999999.980999950320 28100000.016000028700 3852017.047000051010 60303.597620216 2023-12-25T14:20:34.386649+00:00 19994390.117000099272 29000000.004999998957 28100000.005999978632 3857705.890999913216 60303.597631637 2023-12-25T14:20:35.373421+00:00 19994390.115999940783 29000000.013000011444 28100000.000999990851 3852361.899000049103 60303.597643238 2023-12-25T14:20:36.375814+00:00 19994390.120000001043 28999999.973999980837 28100000.004000071436 3855274.062000035774 60303.597654659 2023-12-25T14:20:37.362588+00:00 19994390.111999988556 29000000.001000050455 28099999.977000001818 3853056.957000017166 60303.597666442 2023-12-25T14:20:38.380603+00:00 19994390.116999980062 29000000.028999920934 28099999.993999961764 3855080.142999887001 60303.597677863 2023-12-25T14:20:39.367377+00:00 19994390.113000039011 28999999.976000070572 28100000.003999948502 3850846.849000095855 60303.597689465 2023-12-25T14:20:40.369775+00:00 19994390.115999940783 29000000.006000038236 28100000.014000058174 3848817.066999911796 60303.597701067 2023-12-25T14:20:41.372174+00:00 19994390.119000080973 28999999.986999988556 28099999.988999959081 3855373.040000081062 60303.597712669 2023-12-25T14:20:42.374572+00:00 19994390.110999941826 28999999.990999940783 28099999.971000079066 3853480.968999981880 60303.597724271 2023-12-25T14:20:43.376960+00:00 19994390.116999980062 29000000.037999991328 28100000.016999959946 3855574.995999931823 60303.597735691 2023-12-25T14:20:44.363739+00:00 19994390.116000059992 28999999.978999968618 28100000.046000000089 3854651.035000085831 60303.597747474 2023-12-25T14:20:45.381755+00:00 19994390.115999940783 29000000.011000040919 28099999.978999968618 3851325.992999910843 60303.597758895 2023-12-25T14:20:46.368530+00:00 19994390.114999998361 28999999.986000061035 28099999.973000049591 3852759.043000102043 60303.597770497 2023-12-25T14:20:47.370932+00:00 19994390.120000001043 29000000.010999921709 28100000.024999979883 3849540.996999979019 60303.597782099 2023-12-25T14:20:48.373338+00:00 19994390.109000001103 28999999.974000100046 28099999.988999959081 3858305.018000007141 60303.597793701 2023-12-25T14:20:49.375735+00:00 19994390.121000010520 29000000.018999930471 28099999.985000010580 3851912.879999995232 60303.597805122 2023-12-25T14:20:50.362509+00:00 19994390.112999990582 28999999.960999969393 28099999.988000039011 3852371.100000023842 60303.597816904 2023-12-25T14:20:51.380528+00:00 19994390.114000011235 29000000.026000000536 28100000.003000020981 3851944.921000003815 60303.597828506 2023-12-25T14:20:52.382926+00:00 19994390.120999988168 28999999.989999998361 28100000.020999908447 3855163.101999998093 60303.597839927 2023-12-25T14:20:53.369699+00:00 19994390.113000009209 29000000.015000000596 28100000.013000011444 3850464.023999928962 60303.597851529 2023-12-25T14:20:54.372095+00:00 19994390.115000009537 29000000.008999999613 28100000.012000080198 3851228.925000071991 60303.597863131 2023-12-25T14:20:55.374496+00:00 19994390.118000000715 28999999.986000001431 28099999.977999929339 3850421.005999923218 60303.597874733 2023-12-25T14:20:56.376895+00:00 19994390.111999988556 28999999.978999998420 28099999.973000001162 3852268.961000084877 60303.597886259 2023-12-25T14:20:57.372785+00:00 19994390.115000009537 29000000.017999980599 28099999.973999999464 3858939.921999930870 60303.597897936 2023-12-25T14:20:58.381684+00:00 19994390.119999971241 29000000.006999999285 28100000.039000000805 3858764.085000038147 60303.597909282 2023-12-25T14:20:59.361953+00:00 19994390.117000039667 29000000.006000038236 28100000.043999999762 3854146.977999926079 60303.597921064 2023-12-25T14:21:00.379964+00:00 19994390.111999988556 28999999.992999970913 28099999.963999990374 3847685.995000004768 60303.597932667 2023-12-25T14:21:01.382372+00:00 19994390.117999970913 29000000.013999998569 28100000.043999999762 3854636.054000020027 60303.597944087 2023-12-25T14:21:02.369155+00:00 19994390.113000039011 28999999.977999988943 28099999.971999999136 3856445.930000067223 60303.597955676 2023-12-25T14:21:03.370399+00:00 19994390.116999980062 29000000.008999999613 28099999.986000001431 3854506.995000004768 60303.597967278 2023-12-25T14:21:04.372796+00:00 19994390.117999970913 28999999.986999988556 28100000.021000001580 3854038.064999938011 60303.597978880 2023-12-25T14:21:05.375187+00:00 19994390.113000039011 29000000.018000010401 28100000.000999990851 3853770.968000053894 60303.597990301 2023-12-25T14:21:06.361962+00:00 19994390.115000009537 28999999.983000040054 28099999.999000009149 3851308.992999910843 60303.598002083 2023-12-25T14:21:07.379976+00:00 19994390.117999970913 29000000.008999999613 28099999.960000038147 3851388.928000092972 60303.598013504 2023-12-25T14:21:08.366756+00:00 19994390.113000039011 29000000.012999951839 28100000.032999988645 3858468.085999966133 60303.598025106 2023-12-25T14:21:09.369163+00:00 19994390.117999970913 28999999.995999988168 28100000.015999969095 3860526.059000014793 60303.598036889 2023-12-25T14:21:10.387186+00:00 19994390.116000000387 28999999.957000020891 28099999.949999991804 3851446.936999917030 60303.598048310 2023-12-25T14:21:11.373964+00:00 19994390.111999988556 29000000.019000049680 28100000.055000010878 3850626.002000092994 60303.598059912 2023-12-25T14:21:12.376362+00:00 19994390.118000030518 29000000.049999948591 28099999.977999988943 3851585.110999941826 60303.598071333 2023-12-25T14:21:13.363135+00:00 19994390.116999980062 28999999.963999990374 28099999.987000048161 3853092.843999981880 60303.598083115 2023-12-25T14:21:14.381152+00:00 19994390.111999988556 29000000.028000000864 28099999.986999988556 3854183.018000007141 60303.598094536 2023-12-25T14:21:15.367929+00:00 19994390.115000009537 28999999.986999988556 28100000.029000040144 3857371.082000017166 60303.598106138 2023-12-25T14:21:16.370337+00:00 19994390.118999961764 28999999.986999988556 28099999.941999908537 3853810.953000069130 60303.598117740 2023-12-25T14:21:17.372737+00:00 19994390.113000039011 28999999.996000051498 28100000.057000041008 3855409.023999928962 60303.598129342 2023-12-25T14:21:18.375137+00:00 19994390.118000030518 29000000.019000049680 28099999.957000020891 3852376.934000014793 60303.598140944 2023-12-25T14:21:19.377532+00:00 19994390.115000009537 28999999.991999980062 28100000.039000030607 3856632.021999955177 60303.598152365 2023-12-25T14:21:20.364299+00:00 19994390.115000009537 29000000.004999998957 28099999.990999940783 3849662.014000058174 60303.598164147 2023-12-25T14:21:21.382318+00:00 19994390.118999961764 29000000.011999960989 28100000.009000059217 3856214.907999991905 60303.598175568 2023-12-25T14:21:22.369087+00:00 19994390.115000009537 28999999.978999968618 28099999.983999971300 3852610.080999969970 60303.598187170 2023-12-25T14:21:23.371485+00:00 19994390.115999940783 28999999.988000039011 28100000.016999959946 3857834.958000063896 60303.598198772 2023-12-25T14:21:24.373886+00:00 19994390.115000009537 29000000.024999979883 28100000.046000000089 3855140.077999948990 60303.598210373 2023-12-25T14:21:25.376279+00:00 19994390.113000039011 28999999.991999980062 28099999.932000041008 3854001.103999971878 60303.598221900 2023-12-25T14:21:26.372164+00:00 19994390.115000009537 28999999.989000078291 28100000.008000019938 3854934.810000061989 60303.598233502 2023-12-25T14:21:27.374558+00:00 19994390.120000001043 29000000.003999948502 28099999.969999909401 3855856.016000031959 60303.598245179 2023-12-25T14:21:28.383455+00:00 19994390.115000009537 29000000.002999998629 28100000.004999998957 3851797.070999979973 60303.598256525 2023-12-25T14:21:29.363725+00:00 19994390.113999959081 28999999.991000000387 28100000.050000071526 3849238.939000010025 60303.598268307 2023-12-25T14:21:30.381749+00:00 19994390.121000051498 29000000.015999998897 28099999.965999960899 3852146.023999928962 60303.598279729 2023-12-25T14:21:31.368526+00:00 19994390.110999941826 29000000.008999999613 28100000.029999971390 3847310.009999989998 60303.598291330 2023-12-25T14:21:32.370922+00:00 19994390.113000039011 28999999.981999978423 28099999.992000099272 3853406.957000017166 60303.598302932 2023-12-25T14:21:33.373316+00:00 19994390.118000030518 28999999.991000030190 28099999.981999989599 3846320.929000020027 60303.598314534 2023-12-25T14:21:34.375713+00:00 19994390.112999919802 29000000.030000001192 28100000.019000001252 3849965.034000039101 60303.598325955 2023-12-25T14:21:35.362487+00:00 19994390.119000080973 28999999.986999988556 28099999.975999999791 3851797.059000014793 60303.598337557 2023-12-25T14:21:36.364891+00:00 19994390.118000030518 28999999.978999968618 28100000.026000011712 3854964.099999905098 60303.598349339 2023-12-25T14:21:37.382912+00:00 19994390.112999919802 29000000.032000008970 28099999.974999990314 3853115.938000082970 60303.598360760 2023-12-25T14:21:38.369689+00:00 19994390.120000001043 28999999.966000020504 28099999.986999999732 3855338.014999986161 60303.598372362 2023-12-25T14:21:39.372081+00:00 19994390.109999999404 28999999.992999970913 28100000.000999990851 3857357.806999921799 60303.598383964 2023-12-25T14:21:40.374478+00:00 19994390.116000000387 28999999.997000038624 28099999.997999999672 3858495.203999996185 60303.598395566 2023-12-25T14:21:41.376878+00:00 19994390.118000000715 29000000.008999999613 28100000.015999998897 3854094.960000038147 60303.598406987 2023-12-25T14:21:42.363655+00:00 19994390.112999990582 29000000.027000010014 28100000.011000011116 3856862.008000016212 60303.598418769 2023-12-25T14:21:43.381676+00:00 19994390.115000009537 28999999.984999950975 28099999.947000030428 3856391.098999977112 60303.598430190 2023-12-25T14:21:44.368455+00:00 19994390.118000000715 29000000.007000029087 28100000.011999960989 3854111.939000010025 60303.598441792 2023-12-25T14:21:45.370849+00:00 19994390.115000009537 29000000.019999980927 28100000.032999988645 3853414.062999964226 60303.598453394 2023-12-25T14:21:46.373250+00:00 19994390.112999979407 28999999.951999958605 28100000.004000011832 3854089.818000078201 60303.598464996 2023-12-25T14:21:47.375648+00:00 19994390.119000021368 29000000.061000108719 28100000.017000019550 3857907.848999977112 60303.598476598 2023-12-25T14:21:48.378042+00:00 19994390.114999979734 28999999.945999979973 28099999.991000000387 3848967.174000024796 60303.598488019 2023-12-25T14:21:49.364822+00:00 19994390.113000009209 29000000.049999948591 28100000.020999971777 3853254.023000001907 60303.598499801 2023-12-25T14:21:50.382841+00:00 19994390.120000001043 28999999.955999970436 28099999.971000019461 3857187.018999934196 60303.598511222 2023-12-25T14:21:51.369617+00:00 19994390.113999988884 28999999.993000030518 28099999.958000000566 3854936.945000051986 60303.598522824 2023-12-25T14:21:52.372016+00:00 19994390.114000018686 29000000.026999950409 28100000.018000010401 3853767.056999921799 60303.598534245 2023-12-25T14:21:53.358787+00:00 19994390.116999980062 28999999.988000039011 28100000.032999988645 3853088.959000111092 60303.598546028 2023-12-25T14:21:54.376803+00:00 19994390.116999980062 29000000.032000061125 28100000.003000020981 3853785.053999900818 60303.598557449 2023-12-25T14:21:55.363575+00:00 19994390.114000018686 28999999.995999928564 28100000.001999970526 3854834.960000038147 60303.598569050 2023-12-25T14:21:56.365970+00:00 19994390.120000001043 28999999.983000040054 28099999.965000029653 3862588.108000040054 60303.598580833 2023-12-25T14:21:57.383986+00:00 19994390.111999988556 29000000.001999970526 28100000.019999980927 3853147.839999914169 60303.598592254 2023-12-25T14:21:58.370769+00:00 19994390.119000021368 29000000.013000011444 28100000.024999979883 3855009.036000012886 60303.598603856 2023-12-25T14:21:59.373169+00:00 19994390.111999988556 28999999.993999961764 28099999.955999970436 3856021.078000069130 60303.598615277 2023-12-25T14:22:00.359927+00:00 19994390.115000009537 28999999.965000029653 28100000.017000079155 3854841.060000000987 60303.598627060 2023-12-25T14:22:01.377948+00:00 19994390.115000009537 29000000.024999979883 28100000.010999921709 3859725.915999998804 60303.598638481 2023-12-25T14:22:02.364718+00:00 19994390.116999980062 29000000.016000028700 28099999.963000059128 3851801.079000000842 60303.598650082 2023-12-25T14:22:03.367116+00:00 19994390.114000018686 28999999.978000041097 28100000.029000040144 3856296.097999998834 60303.598661684 2023-12-25T14:22:04.369516+00:00 19994390.118999961764 29000000.003999948502 28099999.993999961764 3850179.759000001010 60303.598673286 2023-12-25T14:22:05.371921+00:00 19994390.116000000387 28999999.969999998808 28100000.000000000000 3851834.074999998789 60303.598684888 2023-12-25T14:22:06.374318+00:00 19994390.113999959081 29000000.032000001520 28100000.013999938965 3850281.022999998182 60303.598696490 2023-12-25T14:22:07.376716+00:00 19994390.117000099272 28999999.993999999017 28099999.986000061035 3849468.915000002831 60303.598708092 2023-12-25T14:22:08.379116+00:00 19994390.115999940783 29000000.006000000983 28100000.021999958903 3856094.996999998111 60303.598719618 2023-12-25T14:22:09.375013+00:00 19994390.111999988556 28999999.988000009209 28099999.980000019073 3852191.066000000108 60303.598731220 2023-12-25T14:22:10.377413+00:00 19994390.120000001043 29000000.021999981254 28100000.001999970526 3850935.909000001848 60303.598742641 2023-12-25T14:22:11.364192+00:00 19994390.115000009537 28999999.971999999136 28100000.006000038236 3847822.108000002801 60303.598754243 2023-12-25T14:22:12.366600+00:00 19994390.113000039011 29000000.015999998897 28100000.010999999940 3851282.003999993205 60303.598765845 2023-12-25T14:22:13.368997+00:00 19994390.118000030518 28999999.991000000387 28099999.971999999136 3852701.968000002205 60303.598777447 2023-12-25T14:22:14.371390+00:00 19994390.115999940783 28999999.984000030905 28099999.973000001162 3859760.066000000108 60303.598789048 2023-12-25T14:22:15.373793+00:00 19994390.113000039011 29000000.034999970347 28100000.034000009298 3853286.969000004232 60303.598800650 2023-12-25T14:22:16.376194+00:00 19994390.118000030518 28999999.981999989599 28100000.019999980927 3854616.868999994826 60303.598812252 2023-12-25T14:22:17.378589+00:00 19994390.113999959081 29000000.024000048637 28100000.005000028759 3849046.157000004780 60303.598823673 2023-12-25T14:22:18.365369+00:00 19994390.118000030518 28999999.986000001431 28100000.000999990851 3852317.814999998081 60303.598835275 2023-12-25T14:22:19.367769+00:00 19994390.115999940783 28999999.980999950320 28099999.986999988556 3854605.091999993194 60303.598846877 2023-12-25T14:22:20.370172+00:00 19994390.113000039011 29000000.004000011832 28099999.976000010967 3852084.064000010025 60303.598858479 2023-12-25T14:22:21.372570+00:00 19994390.115000009537 29000000.021000031382 28100000.038000021130 3852504.983999996912 60303.598869900 2023-12-25T14:22:22.359347+00:00 19994390.118999961764 29000000.009999990463 28099999.991000000387 3859170.031000003219 60303.598881682 2023-12-25T14:22:23.377366+00:00 19994390.113999959081 28999999.980999950320 28100000.004000011832 3855793.958999990951 60303.598893284 2023-12-25T14:22:24.379759+00:00 19994390.119000080973 28999999.997000098228 28099999.986000001431 3858534.027000010014 60303.598904705 2023-12-25T14:22:25.366538+00:00 19994390.111999988556 28999999.981999989599 28099999.986999988556 3850960.870999991894 60303.598916307 2023-12-25T14:22:26.368940+00:00 19994390.113999959081 29000000.021999958903 28099999.986999988556 3854560.994000003207 60303.598927909 2023-12-25T14:22:27.371333+00:00 19994390.118000030518 28999999.980000019073 28099999.981999989599 3854624.005999996793 60303.598939511 2023-12-25T14:22:28.373726+00:00 19994390.115000009537 28999999.990999940783 28100000.037000000477 3856026.004999995232 60303.598950932 2023-12-25T14:22:29.360501+00:00 19994390.115000009537 29000000.013000011444 28099999.991999980062 3852432.038000002969 60303.598962714 2023-12-25T14:22:30.378515+00:00 19994390.120000001043 29000000.007000088692 28100000.022000011057 3854073.114000007976 60303.598974135 2023-12-25T14:22:31.365291+00:00 19994390.112999919802 29000000.001999970526 28099999.995000001043 3854104.888999999035 60303.598985737 2023-12-25T14:22:32.367698+00:00 19994390.113000039011 29000000.013999938965 28100000.009999990463 3852165.140000001062 60303.598997339 2023-12-25T14:22:33.370102+00:00 19994390.118999999017 28999999.979000091553 28100000.009000059217 3854230.834999992978 60303.599008941 2023-12-25T14:22:34.372503+00:00 19994390.114000000060 29000000.030999898911 28099999.979999899864 3854808.111000015866 60303.599020543 2023-12-25T14:22:35.374898+00:00 19994390.114000000060 28999999.975000020117 28099999.990000009537 3852569.939999998081 60303.599031964 2023-12-25T14:22:36.361668+00:00 19994390.118999999017 29000000.024999979883 28100000.000000000000 3849709.976999998093 60303.599043746 2023-12-25T14:22:37.379686+00:00 19994390.112999990582 28999999.986999988556 28100000.036000009626 3857643.011999994982 60303.599055167 2023-12-25T14:22:38.366459+00:00 19994390.116000000387 28999999.992000099272 28099999.935000058264 3852335.027999997139 60303.599066769 2023-12-25T14:22:39.368859+00:00 19994390.118999999017 28999999.987999919802 28099999.973999980837 3852234.009000002872 60303.599078371 2023-12-25T14:22:40.371265+00:00 19994390.111000001431 29000000.003000020981 28100000.008000019938 3852074.085000007879 60303.599089973 2023-12-25T14:22:41.373667+00:00 19994390.118999991566 29000000.032000061125 28100000.062999960035 3854911.893999993801 60303.599101575 2023-12-25T14:22:42.376061+00:00 19994390.114000018686 28999999.980000000447 28099999.953000068665 3851374.055999993812 60303.599112996 2023-12-25T14:22:43.362829+00:00 19994390.113999988884 28999999.988000001758 28100000.033999919891 3854188.046000003815 60303.599124779 2023-12-25T14:22:44.380853+00:00 19994390.120000001043 28999999.978999998420 28099999.973999980837 3854097.879999995232 60303.599136199 2023-12-25T14:22:45.367633+00:00 19994390.114000018686 29000000.028999999166 28100000.071000099182 3850866.052000015974 60303.599147801 2023-12-25T14:22:46.370030+00:00 19994390.113999959081 28999999.995000001043 28099999.935999989510 3853180.142999976873 60303.599159403 2023-12-25T14:22:47.372431+00:00 19994390.119000021368 29000000.000000000000 28099999.998999949545 3855158.865999997128 60303.599171005 2023-12-25T14:22:48.374828+00:00 19994390.116000000387 28999999.990000009537 28100000.000000000000 3852777.942000002135 60303.599182532 2023-12-25T14:22:49.370726+00:00 19994390.114000018686 28999999.995999988168 28099999.988000039011 3858262.017000020016 60303.599194134 2023-12-25T14:22:50.373125+00:00 19994390.113999959081 29000000.000999990851 28100000.060999989510 3850869.009999989998 60303.599205811 2023-12-25T14:22:51.382025+00:00 19994390.118000030518 29000000.018999990076 28100000.015000000596 3848732.029000014067 60303.599217156 2023-12-25T14:22:52.362297+00:00 19994390.112999979407 29000000.003000020981 28099999.969000000507 3850402.972999989986 60303.599228939 2023-12-25T14:22:53.380320+00:00 19994390.118000030518 28999999.986999988556 28100000.002999991179 3854448.129000008106 60303.599240360 2023-12-25T14:22:54.367103+00:00 19994390.113999959081 29000000.021000031382 28099999.975000008941 3854649.791999996174 60303.599251962 2023-12-25T14:22:55.369497+00:00 19994390.114000018686 28999999.987999979407 28100000.014999989420 3849149.127999991179 60303.599263564 2023-12-25T14:22:56.371894+00:00 19994390.121999979019 29000000.007000029087 28099999.995000001043 3857887.972000002861 60303.599275165 2023-12-25T14:22:57.374291+00:00 19994390.114000018686 28999999.996999979019 28099999.978000018746 3855714.969999998808 60303.599286587 2023-12-25T14:22:58.361071+00:00 19994390.111999988556 28999999.996999979019 28099999.993000000715 3851477.064999998081 60303.599298188 2023-12-25T14:22:59.363469+00:00 19994390.118000030518 28999999.997000038624 28100000.009999960661 3853210.930999993812 60303.599309971 2023-12-25T14:23:00.381481+00:00 19994390.113999959081 28999999.986999988556 28100000.022000011057 3852081.990000010002 60303.599321392 2023-12-25T14:23:01.368271+00:00 19994390.116999980062 29000000.034999970347 28099999.969000041485 3853047.027999997139 60303.599332994 2023-12-25T14:23:02.370672+00:00 19994390.116000059992 29000000.013000011444 28100000.069999989122 3848843.946000009775 60303.599344596 2023-12-25T14:23:03.373072+00:00 19994390.115000009537 28999999.960000038147 28099999.936999980360 3856209.018999993801 60303.599356198 2023-12-25T14:23:04.375469+00:00 19994390.117999911308 29000000.018000010401 28100000.008000019938 3852399.963999987114 60303.599367619 2023-12-25T14:23:05.362242+00:00 19994390.115000009537 28999999.986999988556 28100000.038999971002 3853300.084000021219 60303.599379401 2023-12-25T14:23:06.380256+00:00 19994390.114000078291 29000000.016000028700 28099999.977999988943 3853551.981999992859 60303.599390822 2023-12-25T14:23:07.367034+00:00 19994390.116999980062 29000000.024999979883 28100000.005000051111 3853893.953000009060 60303.599402424 2023-12-25T14:23:08.369438+00:00 19994390.113999959081 28999999.940999981016 28099999.994999948889 3854596.048999994993 60303.599414026 2023-12-25T14:23:09.371832+00:00 19994390.115000009537 29000000.013000011444 28099999.986000061035 3853403.988999962807 60303.599425628 2023-12-25T14:23:10.374229+00:00 19994390.115999940783 29000000.009999990463 28099999.964999910444 3856052.000000000000 60303.599437229 2023-12-25T14:23:11.376620+00:00 19994390.116000059992 28999999.993999961764 28100000.013000011444 3853509.962000011932 60303.599448651 2023-12-25T14:23:12.363402+00:00 19994390.116000059992 29000000.013000011444 28100000.052000049502 3855112.100000023842 60303.599460433 2023-12-25T14:23:13.381423+00:00 19994390.114999890327 28999999.965000029653 28099999.939999941736 3858378.921000003815 60303.599471854 2023-12-25T14:23:14.368202+00:00 19994390.118000030518 29000000.013000011444 28100000.006000038236 3852629.053999959957 60303.599483456 2023-12-25T14:23:15.370598+00:00 19994390.115000009537 29000000.018000010401 28100000.039000030607 3854298.929000020027 60303.599494877 2023-12-25T14:23:16.357375+00:00 19994390.116999980062 29000000.025999899954 28099999.998000029474 3852958.995999991894 60303.599506659 2023-12-25T14:23:17.375394+00:00 19994390.113000039011 28999999.976000070572 28100000.029999971390 3853046.083999990951 60303.599518261 2023-12-25T14:23:18.377792+00:00 19994390.116999980062 28999999.983000040054 28099999.962000008672 3853000.984000027180 60303.599529683 2023-12-25T14:23:19.364566+00:00 19994390.116000059992 28999999.993999999017 28099999.990999940783 3855000.913999975193 60303.599541465 2023-12-25T14:23:20.382589+00:00 19994390.113999959081 29000000.022999998182 28100000.032999988645 3855550.129000008106 60303.599552886 2023-12-25T14:23:21.369368+00:00 19994390.116999980062 29000000.035000000149 28100000.002000089735 3856409.970000029076 60303.599564488 2023-12-25T14:23:22.371772+00:00 19994390.121000051498 28999999.968000009656 28100000.012999888510 3853325.932999968994 60303.599575909 2023-12-25T14:23:23.358544+00:00 19994390.107999920845 28999999.965999990702 28099999.948000069708 3851531.055999993812 60303.599587692 2023-12-25T14:23:24.376572+00:00 19994390.116999980062 29000000.018000010401 28100000.011999960989 3856747.090000032913 60303.599599113 2023-12-25T14:23:25.363346+00:00 19994390.120000001043 28999999.995000001043 28100000.029999971390 3853343.773999989033 60303.599610715 2023-12-25T14:23:26.365738+00:00 19994390.109000090510 29000000.007999990135 28099999.974000100046 3852806.115999997128 60303.599622497 2023-12-25T14:23:27.383761+00:00 19994390.118000000715 28999999.993000000715 28099999.995999928564 3851978.962999999989 60303.599633918 2023-12-25T14:23:28.370537+00:00 19994390.118999999017 29000000.013999998569 28100000.006000038236 3855686.019999980927 60303.599645520 2023-12-25T14:23:29.372938+00:00 19994390.113000001758 29000000.013999998569 28100000.032000001520 3852934.992000042927 60303.599657047 2023-12-25T14:23:30.368827+00:00 19994390.114999990910 28999999.963999990374 28099999.981000009924 3852586.932999968994 60303.599668724 2023-12-25T14:23:31.377733+00:00 19994390.118000000715 29000000.018999990076 28099999.997999999672 3853722.013999999035 60303.599680069 2023-12-25T14:23:32.358002+00:00 19994390.112999990582 28999999.999000009149 28099999.965999990702 3852551.057000041008 60303.599691852 2023-12-25T14:23:33.376025+00:00 19994390.117000009865 29000000.004000011832 28100000.035000000149 3850716.964999973774 60303.599703273 2023-12-25T14:23:34.362800+00:00 19994390.118999991566 28999999.971999999136 28099999.953999999911 3852453.019999980927 60303.599714875 2023-12-25T14:23:35.365199+00:00 19994390.110000010580 29000000.054000020027 28100000.050000008196 3854071.941000043880 60303.599726657 2023-12-25T14:23:36.383220+00:00 19994390.120999988168 28999999.968999978155 28100000.006999999285 3854220.193999946117 60303.599738079 2023-12-25T14:23:37.369997+00:00 19994390.111000001431 29000000.006000038236 28100000.010000020266 3854401.928000032902 60303.599749681 2023-12-25T14:23:38.372398+00:00 19994390.116000000387 28999999.985000010580 28099999.991000000387 3852446.963999987114 60303.599761282 2023-12-25T14:23:39.374797+00:00 19994390.117000009865 29000000.000000000000 28099999.962999999523 3854388.069999992847 60303.599772884 2023-12-25T14:23:40.377194+00:00 19994390.116000000387 29000000.009999990463 28099999.962999999523 3850965.980000019073 60303.599784305 2023-12-25T14:23:41.363975+00:00 19994390.112999979407 29000000.003999948502 28100000.032999988645 3857396.967999995220 60303.599795907 2023-12-25T14:23:42.366377+00:00 19994390.120000001043 28999999.988999959081 28100000.022999998182 3851628.922999978065 60303.599807509 2023-12-25T14:23:43.368780+00:00 19994390.113000039011 28999999.986999988556 28099999.996999979019 3855749.000000000000 60303.599819111 2023-12-25T14:23:44.371178+00:00 19994390.116999980062 29000000.013000011444 28100000.004999998957 3852275.003000020981 60303.599830713 2023-12-25T14:23:45.373580+00:00 19994390.116999980062 29000000.008000019938 28099999.967000011355 3851424.097000002861 60303.599842315 2023-12-25T14:23:46.375978+00:00 19994390.115000009537 29000000.006000038236 28100000.037999991328 3855205.009999989998 60303.599853917 2023-12-25T14:23:47.378377+00:00 19994390.118000030518 29000000.008999940008 28099999.982999980450 3850227.889999986161 60303.599865337 2023-12-25T14:23:48.365160+00:00 19994390.113999959081 28999999.986999988556 28100000.022999998182 3847098.040000020992 60303.599876939 2023-12-25T14:23:49.367562+00:00 19994390.115000009537 28999999.997000098228 28099999.981999989599 3852502.079999982845 60303.599888541 2023-12-25T14:23:50.369968+00:00 19994390.112999979407 28999999.996999979019 28100000.017000079155 3850177.960000038147 60303.599900143 2023-12-25T14:23:51.372355+00:00 19994390.120000001043 28999999.995999928564 28099999.990999940783 3853224.021999955177 60303.599911564 2023-12-25T14:23:52.359129+00:00 19994390.112000048161 28999999.993000030518 28099999.943000078201 3852029.920000017155 60303.599923347 2023-12-25T14:23:53.377146+00:00 19994390.115999940783 29000000.004999998957 28100000.025999899954 3855696.109000027180 60303.599934949 2023-12-25T14:23:54.379542+00:00 19994390.116000059992 29000000.018000010401 28100000.045000080019 3858471.990000010002 60303.599946369 2023-12-25T14:23:55.366323+00:00 19994390.115999940783 29000000.013000011444 28099999.977999929339 3858203.034999967087 60303.599957971 2023-12-25T14:23:56.368721+00:00 19994390.118000030518 28999999.988000001758 28100000.017000079155 3854234.966000020970 60303.599969573 2023-12-25T14:23:57.371120+00:00 19994390.116000059992 28999999.995000001043 28099999.953999999911 3855637.890999972820 60303.599981175 2023-12-25T14:23:58.373516+00:00 19994390.113999959081 29000000.019000001252 28100000.074999928474 3856228.048000038136 60303.599992596 2023-12-25T14:23:59.360287+00:00 19994390.113999959081 28999999.964000001550 28099999.937000039965 3852543.182999968994 60303.600004378 2023-12-25T14:24:00.378286+00:00 19994390.116000059992 29000000.008999988437 28100000.041000008583 3851078.763000010978 60303.600015800 2023-12-25T14:24:01.365070+00:00 19994390.111999988556 29000000.006999999285 28099999.980000019073 3851619.126999973785 60303.600027401 2023-12-25T14:24:02.367474+00:00 19994390.120000001043 28999999.957000020891 28099999.973999980837 3851850.896000028122 60303.600039184 2023-12-25T14:24:03.385498+00:00 19994390.115000009537 29000000.026999980211 28100000.024000048637 3852224.056999980938 60303.600050605 2023-12-25T14:24:04.372275+00:00 19994390.115999940783 29000000.007999990135 28100000.000000000000 3851961.028999983799 60303.600062207 2023-12-25T14:24:05.374685+00:00 19994390.118000030518 28999999.987000048161 28099999.993999961764 3854574.914000033867 60303.600073628 2023-12-25T14:24:06.361452+00:00 19994390.113999959081 28999999.993999961764 28099999.970999959856 3853438.023999989033 60303.600085411 2023-12-25T14:24:07.379480+00:00 19994390.115000009537 29000000.039000030607 28100000.061999998987 3851811.985000013839 60303.600096832 2023-12-25T14:24:08.366255+00:00 19994390.119000080973 28999999.986999988556 28099999.954999998212 3856149.037000000011 60303.600108434 2023-12-25T14:24:09.368657+00:00 19994390.111999988556 28999999.977999988943 28099999.942000001669 3854563.022000014782 60303.600120035 2023-12-25T14:24:10.371061+00:00 19994390.113999959081 29000000.018999990076 28100000.084000010043 3856187.006999969017 60303.600131637 2023-12-25T14:24:11.373466+00:00 19994390.120000001043 29000000.018999990076 28100000.011000011116 3854765.884999989998 60303.600143164 2023-12-25T14:24:12.369358+00:00 19994390.111999988556 28999999.978000041097 28099999.972999989986 3853132.032999991905 60303.600154766 2023-12-25T14:24:13.371756+00:00 19994390.118999961764 29000000.006999969482 28100000.020000010729 3853983.018000007141 60303.600166443 2023-12-25T14:24:14.380660+00:00 19994390.116000059992 28999999.991999980062 28099999.993000000715 3855867.944000006188 60303.600177789 2023-12-25T14:24:15.360928+00:00 19994390.111999988556 29000000.018000010401 28100000.000000000000 3849853.127000033855 60303.600189571 2023-12-25T14:24:16.378954+00:00 19994390.116999980062 29000000.004999998957 28099999.988000009209 3853228.974999963772 60303.600200992 2023-12-25T14:24:17.365734+00:00 19994390.118000030518 28999999.990000009537 28100000.020999971777 3856350.999000012875 60303.600212594 2023-12-25T14:24:18.368134+00:00 19994390.111999988556 29000000.008000019938 28099999.986999988556 3850875.008000016212 60303.600224196 2023-12-25T14:24:19.370539+00:00 19994390.118000030518 28999999.990999940783 28100000.027000010014 3850384.022000014782 60303.600235798 2023-12-25T14:24:20.372933+00:00 19994390.114999998361 28999999.985000010580 28099999.961000028998 3853633.992999910843 60303.600247219 2023-12-25T14:24:21.359705+00:00 19994390.116999998689 28999999.997000098228 28100000.002999961376 3849195.063000082970 60303.600258821 2023-12-25T14:24:22.362103+00:00 19994390.116999998689 29000000.013999938965 28099999.994000021368 3854947.934000014793 60303.600270603 2023-12-25T14:24:23.380127+00:00 19994390.114000000060 28999999.998000029474 28099999.981000009924 3853472.939000010025 60303.600282025 2023-12-25T14:24:24.366911+00:00 19994390.115000009537 28999999.988999959081 28099999.973999980837 3850118.011999965180 60303.600293626 2023-12-25T14:24:25.369307+00:00 19994390.114999990910 29000000.008000019938 28100000.059000071138 3858604.968999981880 60303.600305228 2023-12-25T14:24:26.371696+00:00 19994390.114999990910 28999999.990000009537 28099999.997999910265 3856892.080000042915 60303.600316830 2023-12-25T14:24:27.374090+00:00 19994390.113000009209 29000000.004999998957 28099999.991000059992 3852420.985000013839 60303.600328251 2023-12-25T14:24:28.360865+00:00 19994390.120000001043 28999999.990000009537 28099999.985000010580 3856550.955999969970 60303.600340033 2023-12-25T14:24:29.378877+00:00 19994390.116000000387 29000000.013999938965 28100000.018000010401 3852205.018999934196 60303.600351454 2023-12-25T14:24:30.365653+00:00 19994390.115000009537 29000000.006000038236 28100000.028000000864 3850221.999000072014 60303.600363056 2023-12-25T14:24:31.368049+00:00 19994390.116999980062 28999999.990000009537 28099999.922999981791 3851209.964999914169 60303.600374658 2023-12-25T14:24:32.370454+00:00 19994390.115000009537 28999999.995000001043 28100000.070999979973 3852081.116000055801 60303.600386260 2023-12-25T14:24:33.372846+00:00 19994390.114999979734 28999999.982000000775 28099999.948000069708 3850427.927999972831 60303.600397862 2023-12-25T14:24:34.375240+00:00 19994390.118000030518 29000000.041999999434 28100000.048999909312 3852476.080999969970 60303.600409282 2023-12-25T14:24:35.362017+00:00 19994390.111000001431 29000000.002000000328 28100000.026000019163 3852091.929000020027 60303.600421065 2023-12-25T14:24:36.380034+00:00 19994390.120999988168 28999999.982999999076 28099999.955999970436 3852209.998000026215 60303.600432486 2023-12-25T14:24:37.366817+00:00 19994390.113999959081 29000000.026999998838 28100000.027000069618 3849612.014000058174 60303.600444088 2023-12-25T14:24:38.369213+00:00 19994390.115000009537 28999999.958000000566 28099999.932999968529 3848346.970999956131 60303.600455509 2023-12-25T14:24:39.355992+00:00 19994390.117000039667 29000000.016999989748 28100000.055999990553 3853203.085999966133 60303.600467292 2023-12-25T14:24:40.374008+00:00 19994390.116000000387 29000000.004000011832 28099999.965999960899 3853294.795000075828 60303.600478894 2023-12-25T14:24:41.376402+00:00 19994390.111000001431 29000000.004999998957 28100000.017000079155 3856294.050999999046 60303.600490314 2023-12-25T14:24:42.363175+00:00 19994390.118999961764 29000000.023999989033 28100000.047999981791 3854169.129999995232 60303.600502097 2023-12-25T14:24:43.381194+00:00 19994390.115000009537 28999999.934000018984 28099999.886999960989 3848915.922999978065 60303.600513518 2023-12-25T14:24:44.367960+00:00 19994390.116000000387 29000000.046999990940 28100000.078999999911 3847115.967000008095 60303.600525120 2023-12-25T14:24:45.370359+00:00 19994390.115000009537 28999999.972999989986 28100000.006000000983 3854689.204999924172 60303.600536541 2023-12-25T14:24:46.357132+00:00 19994390.116999980062 29000000.008999999613 28099999.997000001371 3849551.841000080109 60303.600548324 2023-12-25T14:24:47.375155+00:00 19994390.113000039011 28999999.986000001431 28099999.973999999464 3852245.990999937057 60303.600559745 2023-12-25T14:24:48.361923+00:00 19994390.120000001043 29000000.037000000477 28100000.033000010997 3855023.996000051033 60303.600571346 2023-12-25T14:24:49.364318+00:00 19994390.111999988556 28999999.962999999523 28099999.978999990970 3857120.013999938965 60303.600583129 2023-12-25T14:24:50.382338+00:00 19994390.116999980062 29000000.027000010014 28100000.013999998569 3859057.986000061035 60303.600594550 2023-12-25T14:24:51.369114+00:00 19994390.113000039011 28999999.993000030518 28099999.982000019401 3858907.891000031959 60303.600606152 2023-12-25T14:24:52.371512+00:00 19994390.118999961764 29000000.009999990463 28100000.014999989420 3853230.118999958038 60303.600617678 2023-12-25T14:24:53.367409+00:00 19994390.116000059992 29000000.013000011444 28099999.967000011355 3856687.077999948990 60303.600629356 2023-12-25T14:24:54.376315+00:00 19994390.115999940783 28999999.985000010580 28100000.022999968380 3857247.884000062943 60303.600640701 2023-12-25T14:24:55.356585+00:00 19994390.113999959081 28999999.998999949545 28100000.028000000864 3850862.037999988068 60303.600652484 2023-12-25T14:24:56.374603+00:00 19994390.117000099272 28999999.977000001818 28099999.990000009537 3852466.922999978065 60303.600663905 2023-12-25T14:24:57.361386+00:00 19994390.118999961764 29000000.050999999046 28100000.026000019163 3853990.138000010978 60303.600675507 2023-12-25T14:24:58.363788+00:00 19994390.110999941826 28999999.953000068665 28099999.991000000387 3855581.940000057220 60303.600687290 2023-12-25T14:24:59.381807+00:00 19994390.117000099272 29000000.011999960989 28099999.921000000089 3852694.990999937057 60303.600698710 2023-12-25T14:25:00.368573+00:00 19994390.116999980062 29000000.006999969482 28100000.023999989033 3850319.031000018120 60303.600710312 2023-12-25T14:25:01.370978+00:00 19994390.111999988556 28999999.988999959081 28099999.998000029474 3853001.978999971878 60303.600721914 2023-12-25T14:25:02.373376+00:00 19994390.118000030518 28999999.989000078291 28100000.001999970526 3858899.973000050057 60303.600733516 2023-12-25T14:25:03.375778+00:00 19994390.115999940783 28999999.983999971300 28099999.996000051498 3850448.008000016212 60303.600744937 2023-12-25T14:25:04.362548+00:00 19994390.116000059992 29000000.021999958903 28100000.036999940872 3852364.992999910843 60303.600756539 2023-12-25T14:25:05.364951+00:00 19994390.112999919802 29000000.003000020981 28099999.998000029474 3853092.996999979019 60303.600768141 2023-12-25T14:25:06.367348+00:00 19994390.122000098228 29000000.000000000000 28099999.983999971300 3851586.094000101089 60303.600779742 2023-12-25T14:25:07.369748+00:00 19994390.111999988556 28999999.983000040054 28099999.998000029474 3853042.944000006188 60303.600791344 2023-12-25T14:25:08.372147+00:00 19994390.116999980062 29000000.019999980927 28100000.018000010401 3855070.946999907028 60303.600802946 2023-12-25T14:25:09.374543+00:00 19994390.115999940783 29000000.024999979883 28099999.988000039011 3854358.962000011932 60303.600814548 2023-12-25T14:25:10.376938+00:00 19994390.113000039011 28999999.977000001818 28099999.967999938875 3853015.081000090111 60303.600825969 2023-12-25T14:25:11.363711+00:00 19994390.115999940783 28999999.989999990910 28100000.004000071436 3854154.942999958992 60303.600837571 2023-12-25T14:25:12.366115+00:00 19994390.116000059992 29000000.032000008970 28100000.067999958992 3852331.958999990951 60303.600849173 2023-12-25T14:25:13.368518+00:00 19994390.115000009537 28999999.973000001162 28099999.965000029653 3852564.159999967087 60303.600860775 2023-12-25T14:25:14.370915+00:00 19994390.118000000715 28999999.993000000715 28100000.009999990463 3850596.971000074875 60303.600872195 2023-12-25T14:25:15.357692+00:00 19994390.114000000060 29000000.000000000000 28099999.993999961764 3853494.925999999046 60303.600883978 2023-12-25T14:25:16.375709+00:00 19994390.113000009209 29000000.007999990135 28099999.983000040054 3855409.036999940872 60303.600895580 2023-12-25T14:25:17.378106+00:00 19994390.118000000715 28999999.993000000715 28100000.015999909490 3849814.884000062943 60303.600907001 2023-12-25T14:25:18.364884+00:00 19994390.113999988884 29000000.023999989033 28100000.020000100136 3857069.150999904145 60303.600918603 2023-12-25T14:25:19.367277+00:00 19994390.113000009209 28999999.981000009924 28099999.952999949455 3850865.963000059128 60303.600930205 2023-12-25T14:25:20.369674+00:00 19994390.122000008821 29000000.012000020593 28100000.044000029564 3855550.016000031959 60303.600941807 2023-12-25T14:25:21.372073+00:00 19994390.112999979407 29000000.006999969482 28100000.000999931246 3851164.043999909889 60303.600953227 2023-12-25T14:25:22.358847+00:00 19994390.115000009537 28999999.994000021368 28100000.027000069618 3851053.946000099182 60303.600965010 2023-12-25T14:25:23.376856+00:00 19994390.120000001043 28999999.984000030905 28099999.950999978930 3858079.064999938011 60303.600976431 2023-12-25T14:25:24.363637+00:00 19994390.113999988884 29000000.003999948502 28100000.013999998569 3856117.947000027169 60303.600988033 2023-12-25T14:25:25.366034+00:00 19994390.115000009537 29000000.010000050068 28099999.982000008225 3854328.100000023842 60303.600999815 2023-12-25T14:25:26.384054+00:00 19994390.116000000387 28999999.965999960899 28099999.991000000387 3851658.976999998093 60303.601011237 2023-12-25T14:25:27.370834+00:00 19994390.114000018686 29000000.022999998182 28099999.971000000834 3853500.906999946106 60303.601022839 2023-12-25T14:25:28.373238+00:00 19994390.116000000387 29000000.023999989033 28100000.056999981403 3852343.921000003815 60303.601034259 2023-12-25T14:25:29.360008+00:00 19994390.118999961764 28999999.988000039011 28100000.007000029087 3853932.039000033867 60303.601046042 2023-12-25T14:25:30.378032+00:00 19994390.113000039011 28999999.998999949545 28099999.992999970913 3854160.011999965180 60303.601057463 2023-12-25T14:25:31.364808+00:00 19994390.116000000387 28999999.990000009537 28100000.000000000000 3848914.973999977112 60303.601069065 2023-12-25T14:25:32.367204+00:00 19994390.120000001043 29000000.021000031382 28099999.981999989599 3852362.047999978065 60303.601080667 2023-12-25T14:25:33.369603+00:00 19994390.111000001431 28999999.973999980837 28099999.994000021368 3853880.083000063896 60303.601092269 2023-12-25T14:25:34.372008+00:00 19994390.115000009537 29000000.001999970526 28100000.079999979585 3856748.929000020027 60303.601103870 2023-12-25T14:25:35.374409+00:00 19994390.116999980062 28999999.996000051498 28099999.941000040621 3855547.988999962807 60303.601115397 2023-12-25T14:25:36.370303+00:00 19994390.113999959081 29000000.016999959946 28100000.006999969482 3858157.055999993812 60303.601127074 2023-12-25T14:25:37.379207+00:00 19994390.117000039667 28999999.984000090510 28099999.993000030518 3861166.024000049103 60303.601138420 2023-12-25T14:25:38.359475+00:00 19994390.116000000387 28999999.993999961764 28099999.995000001043 3857686.927999972831 60303.601150203 2023-12-25T14:25:39.377496+00:00 19994390.112999979407 29000000.008999940008 28100000.012999951839 3855339.927000045776 60303.601161623 2023-12-25T14:25:40.364274+00:00 19994390.120000060648 29000000.020000100136 28100000.020000040531 3852815.140999913216 60303.601173225 2023-12-25T14:25:41.366674+00:00 19994390.114999890327 29000000.024999979883 28100000.011999960989 3855907.921000003815 60303.601184827 2023-12-25T14:25:42.369073+00:00 19994390.114000078291 28999999.962000008672 28099999.916999999434 3857256.993000030983 60303.601196429 2023-12-25T14:25:43.371468+00:00 19994390.118000030518 28999999.990000009537 28100000.014000058174 3860806.018000007141 60303.601208031 2023-12-25T14:25:44.373863+00:00 19994390.113999959081 29000000.041999939829 28100000.042999979109 3856339.983000040054 60303.601219452 2023-12-25T14:25:45.360638+00:00 19994390.115000009537 28999999.957000020891 28100000.009999990463 3853891.976999998093 60303.601231234 2023-12-25T14:25:46.378649+00:00 19994390.118000030518 28999999.988999959081 28099999.957999940962 3859575.024999976158 60303.601242655 2023-12-25T14:25:47.365433+00:00 19994390.113999959081 29000000.010000001639 28099999.974000100046 3856903.047999978065 60303.601254257 2023-12-25T14:25:48.367830+00:00 19994390.115999940783 29000000.024000000209 28100000.060999989510 3854199.937000035774 60303.601265859 2023-12-25T14:25:49.370230+00:00 19994390.116000059992 28999999.985999990255 28099999.946999911219 3851420.031000018120 60303.601277461 2023-12-25T14:25:50.372622+00:00 19994390.113999959081 28999999.986999999732 28100000.070000048727 3858197.900999904145 60303.601288882 2023-12-25T14:25:51.359390+00:00 19994390.116000059992 29000000.006000008434 28099999.963999990374 3855675.104000092018 60303.601300484 2023-12-25T14:25:52.361787+00:00 19994390.117999911308 29000000.024999979883 28100000.031000021845 3857176.097999929916 60303.601312266 2023-12-25T14:25:53.379801+00:00 19994390.113000039011 28999999.978999998420 28099999.927000049502 3857646.981999992859 60303.601323687 2023-12-25T14:25:54.366572+00:00 19994390.116000059992 29000000.024000018835 28100000.028000000864 3853291.965000032913 60303.601335289 2023-12-25T14:25:55.368973+00:00 19994390.118999961764 28999999.963999990374 28099999.981999989599 3856924.856999992859 60303.601346891 2023-12-25T14:25:56.371374+00:00 19994390.116000059992 29000000.021999981254 28100000.052999969572 3858181.044000030030 60303.601358493 2023-12-25T14:25:57.373761+00:00 19994390.112999919802 29000000.001000050455 28099999.965999960899 3852448.151999949943 60303.601369914 2023-12-25T14:25:58.360537+00:00 19994390.118000030518 28999999.991999980062 28099999.993000030518 3851611.855000019073 60303.601381696 2023-12-25T14:25:59.378558+00:00 19994390.113000039011 29000000.000000000000 28100000.016000028700 3851789.049000024796 60303.601393117 2023-12-25T14:26:00.365323+00:00 19994390.115000009537 28999999.991000000387 28099999.967000011355 3857740.944999932777 60303.601404719 2023-12-25T14:26:01.367721+00:00 19994390.116999980062 28999999.988999959081 28099999.985999941826 3856811.027999997139 60303.601416140 2023-12-25T14:26:02.354499+00:00 19994390.111999988556 29000000.048000041395 28100000.032000001520 3856944.058000088204 60303.601427922 2023-12-25T14:26:03.372515+00:00 19994390.118999961764 28999999.967999991030 28100000.026000011712 3852294.004999995232 60303.601439524 2023-12-25T14:26:04.374907+00:00 19994390.114000078291 29000000.004000011832 28099999.999000001699 3859377.985000013839 60303.601450945 2023-12-25T14:26:05.361678+00:00 19994390.115999940783 28999999.995999988168 28099999.980000000447 3855838.916999936104 60303.601462728 2023-12-25T14:26:06.379694+00:00 19994390.118000030518 29000000.019000049680 28100000.011999979615 3854821.082000017166 60303.601474149 2023-12-25T14:26:07.366466+00:00 19994390.115999940783 28999999.959999918938 28099999.985000010580 3850840.023000001907 60303.601485751 2023-12-25T14:26:08.368866+00:00 19994390.114000000060 29000000.016000028700 28100000.036000009626 3854973.856999992859 60303.601497171 2023-12-25T14:26:09.355637+00:00 19994390.118999999017 29000000.008999940008 28099999.977999988943 3856353.095000029076 60303.601508955 2023-12-25T14:26:10.373670+00:00 19994390.113999988884 29000000.009999990463 28100000.002000000328 3856632.003999948967 60303.601520375 2023-12-25T14:26:11.360441+00:00 19994390.113000009209 28999999.990000009537 28099999.981999989599 3854580.980000019073 60303.601531977 2023-12-25T14:26:12.362836+00:00 19994390.118000000715 29000000.002000089735 28099999.952000018209 3853987.978000044823 60303.601543760 2023-12-25T14:26:13.380860+00:00 19994390.115000009537 29000000.007999900728 28100000.058999959379 3859147.980999947060 60303.601555181 2023-12-25T14:26:14.367629+00:00 19994390.114999979734 28999999.990000009537 28099999.971999999136 3853713.046000003815 60303.601566783 2023-12-25T14:26:15.370033+00:00 19994390.120000001043 28999999.989000078291 28099999.993000030518 3855703.072000027169 60303.601578309 2023-12-25T14:26:16.365933+00:00 19994390.112000018358 29000000.010999921709 28100000.019999980927 3858764.977999926079 60303.601589987 2023-12-25T14:26:17.374841+00:00 19994390.113999988884 29000000.000000000000 28100000.013000011444 3852859.941000103951 60303.601601332 2023-12-25T14:26:18.355110+00:00 19994390.118000000715 28999999.985000010580 28099999.982999980450 3861392.960999966133 60303.601613115 2023-12-25T14:26:19.373129+00:00 19994390.111999988556 29000000.009999990463 28100000.007000029087 3859569.003000020981 60303.601624536 2023-12-25T14:26:20.359908+00:00 19994390.120000030845 29000000.028000000864 28099999.980000019073 3849705.087999939919 60303.601636138 2023-12-25T14:26:21.362304+00:00 19994390.113999959081 28999999.976000070572 28100000.023999929428 3860364.978999971878 60303.601647920 2023-12-25T14:26:22.380323+00:00 19994390.116000000387 29000000.019999980927 28099999.962000008672 3859893.969000101089 60303.601659342 2023-12-25T14:26:23.367108+00:00 19994390.114000018686 28999999.985999941826 28100000.001000050455 3859608.046000003815 60303.601670943 2023-12-25T14:26:24.369509+00:00 19994390.119000021368 28999999.967000000179 28100000.041000008583 3859270.074999928009 60303.601682545 2023-12-25T14:26:25.371914+00:00 19994390.112999979407 29000000.004999998957 28099999.949000000954 3854222.975000023842 60303.601694147 2023-12-25T14:26:26.374317+00:00 19994390.117999970913 28999999.992999989539 28100000.003999948502 3856038.860999941826 60303.601705568 2023-12-25T14:26:27.361094+00:00 19994390.113000039011 29000000.018000010401 28100000.037000060081 3853891.967000008095 60303.601717170 2023-12-25T14:26:28.363491+00:00 19994390.116000000387 29000000.021999999881 28100000.051999930292 3858236.136000037193 60303.601728772 2023-12-25T14:26:29.365886+00:00 19994390.116999980062 29000000.000000000000 28099999.989000078291 3857784.865000010002 60303.601740374 2023-12-25T14:26:30.368289+00:00 19994390.116000000387 29000000.008999999613 28099999.981999989599 3855131.095999956131 60303.601751976 2023-12-25T14:26:31.370690+00:00 19994390.115000009537 28999999.981000009924 28099999.995999928564 3855957.019999980927 60303.601763577 2023-12-25T14:26:32.373084+00:00 19994390.119000021368 29000000.012999981642 28100000.014999989420 3859142.984000086784 60303.601775179 2023-12-25T14:26:33.375479+00:00 19994390.113999959081 28999999.991000030190 28100000.018000010401 3850326.939999938011 60303.601786600 2023-12-25T14:26:34.362251+00:00 19994390.113000039011 28999999.997999969870 28099999.940000060946 3855684.123000026215 60303.601798202 2023-12-25T14:26:35.364647+00:00 19994390.120000001043 29000000.008999999613 28099999.998999949545 3859610.843000053894 60303.601809804 2023-12-25T14:26:36.367048+00:00 19994390.111999988556 29000000.004000011832 28100000.060000058264 3855687.000999927986 60303.601821406 2023-12-25T14:26:37.369445+00:00 19994390.113999959081 28999999.972999989986 28099999.931999921799 3854085.126000047196 60303.601832827 2023-12-25T14:26:38.356218+00:00 19994390.120000001043 29000000.003000020981 28100000.009999990463 3850372.949999928009 60303.601844609 2023-12-25T14:26:39.374233+00:00 19994390.114000078291 28999999.991000000387 28100000.028000000864 3859629.938000000082 60303.601856211 2023-12-25T14:26:40.376630+00:00 19994390.114999890327 29000000.013999998569 28099999.947000000626 3857536.077000000980 60303.601867632 2023-12-25T14:26:41.363407+00:00 19994390.119000080973 29000000.014999989420 28100000.050999999046 3856201.061999998987 60303.601879234 2023-12-25T14:26:42.365801+00:00 19994390.110999941826 28999999.996999979019 28100000.000999998301 3857374.923000001814 60303.601890836 2023-12-25T14:26:43.368203+00:00 19994390.119000080973 29000000.012000080198 28100000.021999999881 3855085.039999999106 60303.601902437 2023-12-25T14:26:44.370609+00:00 19994390.115999940783 28999999.990999940783 28099999.974000010639 3855949.907999999821 60303.601913859 2023-12-25T14:26:45.357383+00:00 19994390.113999959081 28999999.968999978155 28099999.972999989986 3857567.140000001062 60303.601925641 2023-12-25T14:26:46.375400+00:00 19994390.115000009537 29000000.031000021845 28100000.048000011593 3859174.921000000089 60303.601937062 2023-12-25T14:26:47.362174+00:00 19994390.118000030518 28999999.978000041097 28100000.002999991179 3854146.067999999970 60303.601948664 2023-12-25T14:26:48.364564+00:00 19994390.113000039011 29000000.026000019163 28099999.968999978155 3857722.818999997806 60303.601960266 2023-12-25T14:26:49.366961+00:00 19994390.118000030518 28999999.993999961764 28100000.003000020981 3862961.123000002932 60303.601971867 2023-12-25T14:26:50.369360+00:00 19994390.115999940783 28999999.970999959856 28099999.981999989599 3855079.971999994945 60303.601983469 2023-12-25T14:26:51.371761+00:00 19994390.113999959081 29000000.031000021845 28099999.991000000387 3859267.074000000954 60303.601994890 2023-12-25T14:26:52.358533+00:00 19994390.115000009537 28999999.985000010580 28100000.018000010401 3855557.846000000834 60303.602006673 2023-12-25T14:26:53.376568+00:00 19994390.118000030518 28999999.985999941826 28100000.027000010014 3856800.082000001799 60303.602018094 2023-12-25T14:26:54.363334+00:00 19994390.115000009537 29000000.032000061125 28099999.945999979973 3857802.022999993991 60303.602029696 2023-12-25T14:26:55.365732+00:00 19994390.116999980062 28999999.988000039011 28100000.041999999434 3855766.909999995958 60303.602041298 2023-12-25T14:26:56.368129+00:00 19994390.116999980062 28999999.973999980837 28099999.976000010967 3856026.995000004768 60303.602052900 2023-12-25T14:26:57.370526+00:00 19994390.111999988556 29000000.034999970347 28100000.068000018597 3860691.107000008225 60303.602064501 2023-12-25T14:26:58.372927+00:00 19994390.118000030518 28999999.983999971300 28099999.946000039577 3857361.032999991905 60303.602076028 2023-12-25T14:26:59.368816+00:00 19994390.116000059992 28999999.990000009537 28099999.988999959081 3860035.945999994874 60303.602087705 2023-12-25T14:27:00.377709+00:00 19994390.112999919802 29000000.022000070661 28100000.000999931246 3858891.938000007998 60303.602099051 2023-12-25T14:27:01.357982+00:00 19994390.114999998361 29000000.010000001639 28100000.006000038236 3858570.981999992859 60303.602110833 2023-12-25T14:27:02.376001+00:00 19994390.114999998361 28999999.975000001490 28099999.983000040054 3855446.067000002135 60303.602122254 2023-12-25T14:27:03.362772+00:00 19994390.114999998361 29000000.015999998897 28099999.993000030518 3854648.981000006199 60303.602133856 2023-12-25T14:27:04.365169+00:00 19994390.120000001043 28999999.988000009209 28100000.021999958903 3853221.031999989878 60303.602145458 2023-12-25T14:27:05.367570+00:00 19994390.114999990910 29000000.014999989420 28099999.975000020117 3855792.000000000000 60303.602157060 2023-12-25T14:27:06.369964+00:00 19994390.116000000387 28999999.995000001043 28100000.067999958992 3851973.944000006188 60303.602168662 2023-12-25T14:27:07.372362+00:00 19994390.118000000715 29000000.011000011116 28100000.004999998957 3856645.074000000954 60303.602180082 2023-12-25T14:27:08.359136+00:00 19994390.111000001431 28999999.991000000387 28099999.944000009447 3852547.015000001062 60303.602191865 2023-12-25T14:27:09.377147+00:00 19994390.118000000715 29000000.018000010401 28100000.022999998182 3852951.071999996901 60303.602203286 2023-12-25T14:27:10.363921+00:00 19994390.115000009537 28999999.969999998808 28099999.988000039011 3856279.865000010002 60303.602214888 2023-12-25T14:27:11.366322+00:00 19994390.113000009209 28999999.996999979019 28100000.046999931335 3856261.032999991905 60303.602226490 2023-12-25T14:27:12.368719+00:00 19994390.116000000387 29000000.021000031382 28099999.961000081152 3855720.976999998093 60303.602238092 2023-12-25T14:27:13.371115+00:00 19994390.118000000715 28999999.974999960512 28099999.968999978155 3858179.057000011206 60303.602249512 2023-12-25T14:27:14.357886+00:00 19994390.115000009537 28999999.999000009149 28100000.019999980927 3855626.944000006188 60303.602261114 2023-12-25T14:27:15.360278+00:00 19994390.116999980062 29000000.022999998182 28100000.037999991328 3852931.013999999035 60303.602272897 2023-12-25T14:27:16.378299+00:00 19994390.116000000387 28999999.990000009537 28099999.973000049591 3860204.120999991894 60303.602284318 2023-12-25T14:27:17.365081+00:00 19994390.111999988556 28999999.991000000387 28099999.955999970436 3858003.880999981891 60303.602295920 2023-12-25T14:27:18.367476+00:00 19994390.120999988168 29000000.004999998957 28100000.037999998778 3859354.997000008821 60303.602307522 2023-12-25T14:27:19.369881+00:00 19994390.113000039011 28999999.987000048161 28100000.000000000000 3856563.992000014056 60303.602319124 2023-12-25T14:27:20.372277+00:00 19994390.115000009537 29000000.043999910355 28100000.056000001729 3855558.936999977101 60303.602330544 2023-12-25T14:27:21.359054+00:00 19994390.116000000387 28999999.959000110626 28099999.962000001222 3854757.096000016201 60303.602342146 2023-12-25T14:27:22.361451+00:00 19994390.116999980062 29000000.034999970347 28100000.033999990672 3858023.071999996901 60303.602353748 2023-12-25T14:27:23.363846+00:00 19994390.111999988556 28999999.947999950498 28099999.947000000626 3856820.796000003815 60303.602365350 2023-12-25T14:27:24.366243+00:00 19994390.119000021368 29000000.036000009626 28100000.052999999374 3857484.169000000227 60303.602376952 2023-12-25T14:27:25.368642+00:00 19994390.115000009537 28999999.978999968618 28099999.896000001580 3854422.953999996185 60303.602388554 2023-12-25T14:27:26.371051+00:00 19994390.113999959081 29000000.018000010401 28100000.071000009775 3857741.995999991894 60303.602400156 2023-12-25T14:27:27.373459+00:00 19994390.117999970913 29000000.026000019163 28099999.999000009149 3857858.895000011194 60303.602411577 2023-12-25T14:27:28.360238+00:00 19994390.115000009537 28999999.986999988556 28099999.986999988556 3856231.136999994982 60303.602423360 2023-12-25T14:27:29.378258+00:00 19994390.115000009537 29000000.008000019938 28100000.018999990076 3852258.050000011921 60303.602434780 2023-12-25T14:27:30.365038+00:00 19994390.119000080973 28999999.973999980837 28099999.963999990374 3855251.921000003815 60303.602446382 2023-12-25T14:27:31.367434+00:00 19994390.115999940783 29000000.014000058174 28100000.038000050932 3860036.980999975931 60303.602457803 2023-12-25T14:27:32.354210+00:00 19994390.111999988556 28999999.983999971300 28099999.998999949545 3863451.935000001919 60303.602469586 2023-12-25T14:27:33.372242+00:00 19994390.118000030518 29000000.001999970526 28100000.016000028700 3858236.094000012148 60303.602481188 2023-12-25T14:27:34.374630+00:00 19994390.113999959081 28999999.991000059992 28099999.958999991417 3855593.078999996185 60303.602492609 2023-12-25T14:27:35.361403+00:00 19994390.116999980062 29000000.013000011444 28100000.005999978632 3855858.879000008106 60303.602504392 2023-12-25T14:27:36.379428+00:00 19994390.115000009537 28999999.990000009537 28099999.994000021368 3857712.058999984991 60303.602515812 2023-12-25T14:27:37.366198+00:00 19994390.114000078291 28999999.974999900907 28100000.018000010401 3859428.978000015020 60303.602527414 2023-12-25T14:27:38.368595+00:00 19994390.118999961764 29000000.026999998838 28099999.993999961764 3859540.977999985218 60303.602538941 2023-12-25T14:27:39.364489+00:00 19994390.115999940783 29000000.015999998897 28099999.976000070572 3862214.997999995947 60303.602550618 2023-12-25T14:27:40.373386+00:00 19994390.115000009537 28999999.997999999672 28099999.981999989599 3863017.084000021219 60303.602561964 2023-12-25T14:27:41.353656+00:00 19994390.114000078291 28999999.991000000387 28100000.023999929428 3856259.995999991894 60303.602573746 2023-12-25T14:27:42.371683+00:00 19994390.117999911308 29000000.021000001580 28099999.979000091553 3855329.967000008095 60303.602585423 2023-12-25T14:27:43.380583+00:00 19994390.114000078291 28999999.980000019073 28100000.072999950498 3854069.025000005960 60303.602596769 2023-12-25T14:27:44.360849+00:00 19994390.113999959081 28999999.980999980122 28099999.919000029564 3853637.026999980211 60303.602608552 2023-12-25T14:27:45.378872+00:00 19994390.116000059992 29000000.039000000805 28100000.034999970347 3853665.928999990225 60303.602619973 2023-12-25T14:27:46.365658+00:00 19994390.115000009537 28999999.989000018686 28100000.001000050455 3855555.977000027895 60303.602631574 2023-12-25T14:27:47.368057+00:00 19994390.120000001043 29000000.006999969482 28100000.004999998957 3856102.063999981154 60303.602642996 2023-12-25T14:27:48.354829+00:00 19994390.113999959081 28999999.967000011355 28099999.988999959081 3855375.944999992847 60303.602654778 2023-12-25T14:27:49.372842+00:00 19994390.115999940783 29000000.008999999613 28100000.001000050455 3857676.977999985218 60303.602666199 2023-12-25T14:27:50.359617+00:00 19994390.116999980062 29000000.000000000000 28099999.987999919802 3861129.052000045776 60303.602677801 2023-12-25T14:27:51.362011+00:00 19994390.116000059992 29000000.010999981314 28100000.032999988645 3857004.071999967098 60303.602689584 2023-12-25T14:27:52.380030+00:00 19994390.111999988556 29000000.035000029951 28100000.045000080019 3857424.988000034820 60303.602701005 2023-12-25T14:27:53.366809+00:00 19994390.116999980062 28999999.993000030518 28099999.979999899864 3859067.914999961853 60303.602712607 2023-12-25T14:27:54.369211+00:00 19994390.115000009537 28999999.977000001818 28099999.967000011355 3856595.036000012886 60303.602724028 2023-12-25T14:27:55.355981+00:00 19994390.116999998689 29000000.010999981314 28099999.973000049591 3860817.916999996174 60303.602735810 2023-12-25T14:27:56.373994+00:00 19994390.116000000387 28999999.957000020891 28100000.030000001192 3856344.101999998093 60303.602747231 2023-12-25T14:27:57.360772+00:00 19994390.114000000060 29000000.008000019938 28099999.965999998152 3857341.995000004768 60303.602758833 2023-12-25T14:27:58.363168+00:00 19994390.118000000715 29000000.011999960989 28100000.010000001639 3860743.008000016212 60303.602770435 2023-12-25T14:27:59.365570+00:00 19994390.116000000387 28999999.981999989599 28099999.995000001043 3858173.068000019062 60303.602782037 2023-12-25T14:28:00.367962+00:00 19994390.113000009209 29000000.021000031382 28100000.050000000745 3859810.854999959003 60303.602793639 2023-12-25T14:28:01.370360+00:00 19994390.117999989539 29000000.008000019938 28099999.946000009775 3858326.027000010014 60303.602805240 2023-12-25T14:28:02.372758+00:00 19994390.114000018686 29000000.004999998957 28100000.058999989182 3856534.017000020016 60303.602816842 2023-12-25T14:28:03.375154+00:00 19994390.113999988884 28999999.990999940783 28099999.969999998808 3858533.949000000954 60303.602828263 2023-12-25T14:28:04.361929+00:00 19994390.118999991566 28999999.981000069529 28099999.983000010252 3857633.048999965191 60303.602839865 2023-12-25T14:28:05.364320+00:00 19994390.114000018686 29000000.029999971390 28100000.041999999434 3853230.969000041019 60303.602851467 2023-12-25T14:28:06.366714+00:00 19994390.118000000715 28999999.981999989599 28099999.987999979407 3859403.111999989022 60303.602863069 2023-12-25T14:28:07.369116+00:00 19994390.116000000387 29000000.000000000000 28099999.962999999523 3858579.752999960911 60303.602874490 2023-12-25T14:28:08.355897+00:00 19994390.116000000387 29000000.037999991328 28100000.049000021070 3858383.220000029076 60303.602886272 2023-12-25T14:28:09.373910+00:00 19994390.111999988556 28999999.977000001818 28099999.948000010103 3857802.862999976147 60303.602897874 2023-12-25T14:28:10.376306+00:00 19994390.120000001043 29000000.006000038236 28099999.991000000387 3857622.101999998093 60303.602909295 2023-12-25T14:28:11.363079+00:00 19994390.112999979407 28999999.995999928564 28100000.008000019938 3860513.965000032913 60303.602920897 2023-12-25T14:28:12.365480+00:00 19994390.113000039011 28999999.990000009537 28100000.016999959946 3855978.888000010978 60303.602932499 2023-12-25T14:28:13.367885+00:00 19994390.117999970913 29000000.009000059217 28100000.008999999613 3860571.247999966145 60303.602944100 2023-12-25T14:28:14.370283+00:00 19994390.116000000387 28999999.981999989599 28099999.949000060558 3857240.868000030983 60303.602955522 2023-12-25T14:28:15.357058+00:00 19994390.115000009537 29000000.024999998510 28100000.008999940008 3854669.007999957073 60303.602967304 2023-12-25T14:28:16.375086+00:00 19994390.120000001043 28999999.958000000566 28100000.032999988645 3854072.953999996185 60303.602978725 2023-12-25T14:28:17.361859+00:00 19994390.111999988556 29000000.021000009030 28099999.967000011355 3858164.129000008106 60303.602990327 2023-12-25T14:28:18.364257+00:00 19994390.115000009537 28999999.991999998689 28100000.016000028700 3861179.879999995232 60303.603001929 2023-12-25T14:28:19.366650+00:00 19994390.116999980062 29000000.019000008702 28100000.034999970347 3855546.128000020981 60303.603013530 2023-12-25T14:28:20.369043+00:00 19994390.114000018686 28999999.996999979019 28099999.991000059992 3856235.905000030994 60303.603025132 2023-12-25T14:28:21.371447+00:00 19994390.118000030518 29000000.013000011444 28100000.034999970347 3858386.912000000011 60303.603036659 2023-12-25T14:28:22.367344+00:00 19994390.115000009537 28999999.981999989599 28099999.944999929518 3854865.109999955166 60303.603048336 2023-12-25T14:28:23.376258+00:00 19994390.117999911308 29000000.006999999285 28100000.034000039101 3860371.942000031006 60303.603059682 2023-12-25T14:28:24.356526+00:00 19994390.116000059992 28999999.988999988884 28099999.968000050634 3855964.018000007141 60303.603071465 2023-12-25T14:28:25.374550+00:00 19994390.115000009537 29000000.018999990076 28100000.034999970347 3859000.941999971867 60303.603082886 2023-12-25T14:28:26.361328+00:00 19994390.113999959081 28999999.989000018686 28099999.970000028610 3857653.092999995220 60303.603094487 2023-12-25T14:28:27.363733+00:00 19994390.115000009537 28999999.999000009149 28100000.039999961853 3855029.980000019073 60303.603106271 2023-12-25T14:28:28.381761+00:00 19994390.118000030518 29000000.010999981314 28099999.991999980062 3860923.990000010002 60303.603117691 2023-12-25T14:28:29.368540+00:00 19994390.113999959081 28999999.963999990374 28099999.965999960899 3853588.931999980938 60303.603129293 2023-12-25T14:28:30.370942+00:00 19994390.116000059992 29000000.013000011444 28100000.032000061125 3858571.112999976147 60303.603140715 2023-12-25T14:28:31.357725+00:00 19994390.116999980062 29000000.022999998182 28099999.970999959856 3860888.006000041962 60303.603152497 2023-12-25T14:28:32.375745+00:00 19994390.113999959081 28999999.984000030905 28100000.024000048637 3857467.921000003815 60303.603163918 2023-12-25T14:28:33.362513+00:00 19994390.118000030518 29000000.016000028700 28100000.003000020981 3854328.001999973785 60303.603175520 2023-12-25T14:28:34.364909+00:00 19994390.113000039011 28999999.988999959081 28100000.000000000000 3864105.133000016212 60303.603187121 2023-12-25T14:28:35.367310+00:00 19994390.113999959081 28999999.993999961764 28099999.951999999583 3856142.971000016201 60303.603198724 2023-12-25T14:28:36.369721+00:00 19994390.116999980062 29000000.036000009626 28100000.032000001520 3856086.885999978054 60303.603210325 2023-12-25T14:28:37.372115+00:00 19994390.115000009537 28999999.955000039190 28100000.035000000149 3858502.990999997128 60303.603221746 2023-12-25T14:28:38.358884+00:00 19994390.115999940783 29000000.031000021845 28099999.976000010967 3857402.948000013828 60303.603233529 2023-12-25T14:28:39.376904+00:00 19994390.118000030518 28999999.968999978155 28099999.971999999136 3856634.112999976147 60303.603244950 2023-12-25T14:28:40.363680+00:00 19994390.114000078291 28999999.998999949545 28100000.028000000864 3858389.035000026226 60303.603256552 2023-12-25T14:28:41.366075+00:00 19994390.115999940783 29000000.009999990463 28100000.013999998569 3853288.902999997139 60303.603268153 2023-12-25T14:28:42.368474+00:00 19994390.116999980062 29000000.011999960989 28099999.972999989986 3857224.056999980938 60303.603279755 2023-12-25T14:28:43.370883+00:00 19994390.114000078291 29000000.006000038236 28100000.035999979824 3861731.016000031959 60303.603291177 2023-12-25T14:28:44.357665+00:00 19994390.115999940783 28999999.993000030518 28099999.981999989599 3853228.933999956120 60303.603302778 2023-12-25T14:28:45.360026+00:00 19994390.115000009537 28999999.980000019073 28100000.010000050068 3864288.962999999989 60303.603314560 2023-12-25T14:28:46.378028+00:00 19994390.116999980062 29000000.009999990463 28099999.995000001043 3852758.069999992847 60303.603325982 2023-12-25T14:28:47.364790+00:00 19994390.113999959081 28999999.998000029474 28099999.957999940962 3858786.029000043869 60303.603337583 2023-12-25T14:28:48.367180+00:00 19994390.115000009537 28999999.983999971300 28100000.015000049025 3858073.038999975193 60303.603349185 2023-12-25T14:28:49.369582+00:00 19994390.116999998689 29000000.036000009626 28099999.951999958605 3857607.009000002872 60303.603360787 2023-12-25T14:28:50.371978+00:00 19994390.118000000715 28999999.975000020117 28100000.032999988645 3860159.852999985218 60303.603372208 2023-12-25T14:28:51.358772+00:00 19994390.114999998361 29000000.009999990463 28100000.007000029087 3854480.090000032913 60303.603383810 2023-12-25T14:28:52.361165+00:00 19994390.111999999732 29000000.017999999225 28100000.032999988645 3858782.995999991894 60303.603395412 2023-12-25T14:28:53.363560+00:00 19994390.116999998689 28999999.975000001490 28099999.992000039667 3855031.974999963772 60303.603407013 2023-12-25T14:28:54.365952+00:00 19994390.118000000715 29000000.025999989361 28100000.011999960989 3859689.921000003815 60303.603418615 2023-12-25T14:28:55.368349+00:00 19994390.111999999732 28999999.988000009209 28099999.957999940962 3860387.006000041962 60303.603430175 2023-12-25T14:28:56.367163+00:00 19994390.118999991566 28999999.973999988288 28100000.060000058264 3856710.041000009049 60303.603441768 2023-12-25T14:28:57.368749+00:00 19994390.117000009865 29000000.010000020266 28099999.935999989510 3854358.084999918938 60303.603453189 2023-12-25T14:28:58.355521+00:00 19994390.111999988556 29000000.012999981642 28100000.024999979883 3857279.958000063896 60303.603464971 2023-12-25T14:28:59.373538+00:00 19994390.120000001043 28999999.997999999672 28099999.986000061035 3856484.013999938965 60303.603476392 2023-12-25T14:29:00.360298+00:00 19994390.113999988884 29000000.002000000328 28100000.028000000864 3857217.863000034820 60303.603487994 2023-12-25T14:29:01.362699+00:00 19994390.114000018686 28999999.972999989986 28099999.981999989599 3859842.042999982834 60303.603499596 2023-12-25T14:29:02.365098+00:00 19994390.117999970913 29000000.030000030994 28100000.013999938965 3860684.088000059128 60303.603511198 2023-12-25T14:29:03.367491+00:00 19994390.111999988556 28999999.993999961764 28100000.024999979883 3849039.064999938011 60303.603522800 2023-12-25T14:29:04.369902+00:00 19994390.116000000387 29000000.007000029087 28099999.990000009537 3855907.948000072967 60303.603534221 2023-12-25T14:29:05.356679+00:00 19994390.120000001043 28999999.992999970913 28099999.992000099272 3857012.960999966133 60303.603546003 2023-12-25T14:29:06.374697+00:00 19994390.114000018686 29000000.019000049680 28100000.010999921709 3856312.067999958992 60303.603557425 2023-12-25T14:29:07.361471+00:00 19994390.114000018686 28999999.991999980062 28099999.966000080109 3858389.861000061035 60303.603569026 2023-12-25T14:29:08.363869+00:00 19994390.118999961764 28999999.962000008672 28100000.022999998182 3860946.980000019073 60303.603580628 2023-12-25T14:29:09.366262+00:00 19994390.113000039011 29000000.007999960333 28099999.966999888420 3862232.094999908935 60303.603592230 2023-12-25T14:29:10.368658+00:00 19994390.116000000387 29000000.000000059605 28099999.969000101089 3852382.063000082970 60303.603603757 2023-12-25T14:29:11.364555+00:00 19994390.119000021368 29000000.041000008583 28100000.065999981016 3852688.005999923218 60303.603615433 2023-12-25T14:29:12.373463+00:00 19994390.108999971300 28999999.970999959856 28099999.985000010580 3855525.935999989975 60303.603627035 2023-12-25T14:29:13.375860+00:00 19994390.120000001043 29000000.004999998957 28100000.008999999613 3857077.994000076782 60303.603638562 2023-12-25T14:29:14.371758+00:00 19994390.115000009537 29000000.000000000000 28099999.964999999851 3863024.963999987114 60303.603650164 2023-12-25T14:29:15.374163+00:00 19994390.114000018686 29000000.016000028700 28100000.067999988794 3853992.146000028122 60303.603661585 2023-12-25T14:29:16.360943+00:00 19994390.116999980062 28999999.995999928564 28099999.949999999255 3857563.975999950897 60303.603673187 2023-12-25T14:29:17.363341+00:00 19994390.118000030518 28999999.984000090510 28099999.960000008345 3857840.922000051010 60303.603684789 2023-12-25T14:29:18.365747+00:00 19994390.112999919802 29000000.012999888510 28100000.004999998957 3854085.985999941826 60303.603696391 2023-12-25T14:29:19.368150+00:00 19994390.116999980062 28999999.976000070572 28100000.048000011593 3854172.001000047196 60303.603707812 2023-12-25T14:29:20.354933+00:00 19994390.116000059992 29000000.004999998957 28100000.013999998569 3855143.061999917030 60303.603719594 2023-12-25T14:29:21.372954+00:00 19994390.116999980062 29000000.006999969482 28099999.992000009865 3855795.933000088204 60303.603731196 2023-12-25T14:29:22.375352+00:00 19994390.113000039011 28999999.995000001043 28099999.995999988168 3853418.042999982834 60303.603742617 2023-12-25T14:29:23.362129+00:00 19994390.115999940783 29000000.034999970347 28100000.018999990076 3855867.021000028122 60303.603754219 2023-12-25T14:29:24.364527+00:00 19994390.114000078291 28999999.977000001818 28099999.958999991417 3857559.912999988068 60303.603765821 2023-12-25T14:29:25.366938+00:00 19994390.117999911308 28999999.993000030518 28100000.019999980927 3857866.031999946106 60303.603777423 2023-12-25T14:29:26.369335+00:00 19994390.116000059992 28999999.995000001043 28099999.975000020117 3854760.045000075828 60303.603788844 2023-12-25T14:29:27.356115+00:00 19994390.113000039011 29000000.009000059217 28099999.973999980837 3860405.825999975204 60303.603800626 2023-12-25T14:29:28.374133+00:00 19994390.120999928564 29000000.004999998957 28100000.022000011057 3858030.059999942780 60303.603812047 2023-12-25T14:29:29.360909+00:00 19994390.108999971300 28999999.973000001162 28100000.010999981314 3851847.031000018120 60303.603823649 2023-12-25T14:29:30.363304+00:00 19994390.122000098228 29000000.030999999493 28099999.988000039011 3857938.047999978065 60303.603835251 2023-12-25T14:29:31.365707+00:00 19994390.113999959081 28999999.997999999672 28099999.987000048161 3857184.014999986161 60303.603846853 2023-12-25T14:29:32.368109+00:00 19994390.115000009537 28999999.981999989599 28100000.032999988645 3852857.999000072014 60303.603858455 2023-12-25T14:29:33.370512+00:00 19994390.116999980062 29000000.013000000268 28099999.980999950320 3855821.921999930870 60303.603869876 2023-12-25T14:29:34.357293+00:00 19994390.116000059992 28999999.995000001043 28099999.975000020117 3858875.087000011932 60303.603881659 2023-12-25T14:29:35.375312+00:00 19994390.113999959081 29000000.013999998569 28100000.041999939829 3854103.912000060081 60303.603893080 2023-12-25T14:29:36.362082+00:00 19994390.116999980062 28999999.988000009209 28100000.034000039101 3857760.105000019073 60303.603904681 2023-12-25T14:29:37.364483+00:00 19994390.113999959081 28999999.992000009865 28099999.942999958992 3852639.930999993812 60303.603916103 2023-12-25T14:29:38.351257+00:00 19994390.116000059992 29000000.017999980599 28100000.028000000864 3860281.043999909889 60303.603927885 2023-12-25T14:29:39.369279+00:00 19994390.115000009537 29000000.009999990463 28100000.020000100136 3854703.967000008095 60303.603939487 2023-12-25T14:29:40.371683+00:00 19994390.117999911308 28999999.960000038147 28100000.000000000000 3855467.073000072967 60303.603950908 2023-12-25T14:29:41.358454+00:00 19994390.116000059992 29000000.018999990076 28099999.983999971300 3857545.036999940872 60303.603962691 2023-12-25T14:29:42.376473+00:00 19994390.116999980062 29000000.006999969482 28100000.016999959946 3856390.789000033867 60303.603974112 2023-12-25T14:29:43.363251+00:00 19994390.114000000060 29000000.001000050455 28099999.965000029653 3856448.220999956131 60303.603985713 2023-12-25T14:29:44.365646+00:00 19994390.111999999732 29000000.000000000000 28099999.983999971300 3852180.892000079155 60303.603997315 2023-12-25T14:29:45.368046+00:00 19994390.117999989539 28999999.982999980450 28100000.011000040919 3856400.184000014793 60303.604008917 2023-12-25T14:29:46.370452+00:00 19994390.116000011563 29000000.003000020981 28100000.036000009626 3860312.784999967087 60303.604020338 2023-12-25T14:29:47.357221+00:00 19994390.111999988556 29000000.008999940008 28099999.957999940962 3857419.944000006188 60303.604031940 2023-12-25T14:29:48.359611+00:00 19994390.121000010520 28999999.994000080973 28100000.006000038236 3858327.108999968041 60303.604043723 2023-12-25T14:29:49.377635+00:00 19994390.111999988556 28999999.995000001043 28099999.998000029474 3855073.014000058174 60303.604055143 2023-12-25T14:29:50.364399+00:00 19994390.115000009537 29000000.019999980927 28099999.995000001043 3855740.914999961853 60303.604066745 2023-12-25T14:29:51.366791+00:00 19994390.120999988168 28999999.986999988556 28100000.030000001192 3855941.944000006188 60303.604078347 2023-12-25T14:29:52.369191+00:00 19994390.112000018358 28999999.980000019073 28099999.925999999046 3854383.059999942780 60303.604089949 2023-12-25T14:29:53.371596+00:00 19994390.113999988884 29000000.018000010401 28100000.045000001788 3854996.981999992859 60303.604101475 2023-12-25T14:29:54.367492+00:00 19994390.118999991566 28999999.988999959081 28100000.028999999166 3852363.042999982834 60303.604113077 2023-12-25T14:29:55.369892+00:00 19994390.113999988884 29000000.023999929428 28100000.029999990016 3854330.979000092018 60303.604124499 2023-12-25T14:29:56.356667+00:00 19994390.117000039667 28999999.989000078291 28099999.951000008732 3855688.077000021935 60303.604136100 2023-12-25T14:29:57.359068+00:00 19994390.118999961764 28999999.990999940783 28099999.991000000387 3859015.921999930870 60303.604147883 2023-12-25T14:29:58.377088+00:00 19994390.115000009537 29000000.011000040919 28099999.999000009149 3851508.042000054847 60303.604159304 2023-12-25T14:29:59.363867+00:00 19994390.111999988556 28999999.988999959081 28099999.998999979347 3858108.055999993812 60303.604170906 2023-12-25T14:30:00.366258+00:00 19994390.119000021368 28999999.999000068754 28099999.979000028223 3855400.967000008095 60303.604182508 2023-12-25T14:30:01.368660+00:00 19994390.114000018686 28999999.995000001043 28100000.005999978632 3855223.990999937057 60303.604194109 2023-12-25T14:30:02.371059+00:00 19994390.114999949932 29000000.026999950409 28100000.037000000477 3856480.968999981880 60303.604205531 2023-12-25T14:30:03.357839+00:00 19994390.116000059992 29000000.008000019938 28100000.005999978632 3853146.070000051986 60303.604217133 2023-12-25T14:30:04.360243+00:00 19994390.113999959081 28999999.975000020117 28099999.999000009149 3855371.950999975204 60303.604228734 2023-12-25T14:30:05.362636+00:00 19994390.118000030518 29000000.004999998957 28099999.970000028610 3853122.080999969970 60303.604240336 2023-12-25T14:30:06.365038+00:00 19994390.115000009537 28999999.971000000834 28099999.970999959856 3855239.911000012886 60303.604251757 2023-12-25T14:30:07.351821+00:00 19994390.116000000387 29000000.026999998838 28099999.986000001431 3857558.930999993812 60303.604263540 2023-12-25T14:30:08.369837+00:00 19994390.116999920458 28999999.989999998361 28100000.041999999434 3857991.970000029076 60303.604275142 2023-12-25T14:30:09.372237+00:00 19994390.115000009537 29000000.002000000328 28100000.001999970526 3853494.072000027169 60303.604286563 2023-12-25T14:30:10.359016+00:00 19994390.113000039011 29000000.008999999613 28100000.031000021845 3855188.082999945153 60303.604298345 2023-12-25T14:30:11.377027+00:00 19994390.118000030518 29000000.008999999613 28099999.978999968618 3858342.930999993812 60303.604309766 2023-12-25T14:30:12.363800+00:00 19994390.112999919802 28999999.998999979347 28100000.009000059217 3854324.985000013839 60303.604321368 2023-12-25T14:30:13.366204+00:00 19994390.115000009537 28999999.988999988884 28099999.978000041097 3851877.064000010025 60303.604332789 2023-12-25T14:30:14.352981+00:00 19994390.118000030518 28999999.996000021696 28100000.015999909490 3858776.916000009049 60303.604344572 2023-12-25T14:30:15.371009+00:00 19994390.115000009537 29000000.013000011444 28099999.970000028610 3854396.044999957085 60303.604355993 2023-12-25T14:30:16.357785+00:00 19994390.115000009537 28999999.996999979019 28100000.052000049502 3850772.059000014793 60303.604367595 2023-12-25T14:30:17.360184+00:00 19994390.118999961764 28999999.956000030041 28099999.958999991417 3853914.050999999046 60303.604379377 2023-12-25T14:30:18.378199+00:00 19994390.111000061035 29000000.038999971002 28099999.993999961764 3852343.843999981880 60303.604390798 2023-12-25T14:30:19.364974+00:00 19994390.118000030518 29000000.020999971777 28100000.083000060171 3853251.029000043869 60303.604402400 2023-12-25T14:30:20.367372+00:00 19994390.116999980062 28999999.962999999523 28099999.957999940962 3848410.098000050057 60303.604413821 2023-12-25T14:30:21.354152+00:00 19994390.115999940783 29000000.026000019163 28099999.980000019073 3847715.967000008095 60303.604425604 2023-12-25T14:30:22.372173+00:00 19994390.113000039011 28999999.980000019073 28099999.998000029474 3849277.964999914169 60303.604437025 2023-12-25T14:30:23.358940+00:00 19994390.118999961764 29000000.039999961853 28100000.028999920934 3850776.950000048149 60303.604448627 2023-12-25T14:30:24.361338+00:00 19994390.114000078291 28999999.981999989599 28099999.985000010580 3855635.134999989998 60303.604460228 2023-12-25T14:30:25.363738+00:00 19994390.115999940783 28999999.979000091553 28099999.988999959081 3854453.914999961853 60303.604471830 2023-12-25T14:30:26.366136+00:00 19994390.116999980062 29000000.004999998957 28100000.012000080198 3860645.961000084877 60303.604483432 2023-12-25T14:30:27.368533+00:00 19994390.113000039011 29000000.018999930471 28100000.039999961853 3857938.024999976158 60303.604494853 2023-12-25T14:30:28.355306+00:00 19994390.116999980062 29000000.000000000000 28099999.952000018209 3856133.003999948967 60303.604506636 2023-12-25T14:30:29.373334+00:00 19994390.116999980062 28999999.968999978155 28100000.010999999940 3856191.967000008095 60303.604518057 2023-12-25T14:30:30.360106+00:00 19994390.113000039011 29000000.012000080198 28099999.991000000387 3855817.996999979019 60303.604529659 2023-12-25T14:30:31.362506+00:00 19994390.118000030518 29000000.003999948502 28099999.982000008225 3851539.967000008095 60303.604541260 2023-12-25T14:30:32.364900+00:00 19994390.117999911308 29000000.016999959946 28100000.022999990731 3855870.968000053894 60303.604552862 2023-12-25T14:30:33.367296+00:00 19994390.110000010580 29000000.000000000000 28100000.033999990672 3854585.013999938965 60303.604564389 2023-12-25T14:30:34.363189+00:00 19994390.119000080973 28999999.970000028610 28099999.966000020504 3858414.099000095855 60303.604575991 2023-12-25T14:30:35.365585+00:00 19994390.115000009537 29000000.016000028700 28099999.993000000715 3853608.987999916077 60303.604587668 2023-12-25T14:30:36.374498+00:00 19994390.114999998361 29000000.016000028700 28100000.028999980539 3852446.057000041008 60303.604599013 2023-12-25T14:30:37.354774+00:00 19994390.118000000715 29000000.006999969482 28099999.997000008821 3857317.983000040054 60303.604610796 2023-12-25T14:30:38.372796+00:00 19994390.113000001758 28999999.985000010580 28100000.008999969810 3852165.990999937057 60303.604622217 2023-12-25T14:30:39.359573+00:00 19994390.117000009865 28999999.980999950320 28099999.967000011355 3853288.932999968994 60303.604633819 2023-12-25T14:30:40.361968+00:00 19994390.114999990910 29000000.001999970526 28100000.009999990463 3853394.026000022888 60303.604645421 2023-12-25T14:30:41.364366+00:00 19994390.116999998689 29000000.002000089735 28100000.072000030428 3852363.047000051010 60303.604657023 2023-12-25T14:30:42.366767+00:00 19994390.116000011563 29000000.019999980927 28099999.944999989122 3854410.993999958038 60303.604668444 2023-12-25T14:30:43.353547+00:00 19994390.116999980062 28999999.999000001699 28099999.967000011355 3856164.949000000954 60303.604680226 2023-12-25T14:30:44.371562+00:00 19994390.113000009209 28999999.986999999732 28100000.028000000864 3852224.052000045776 60303.604691828 2023-12-25T14:30:45.373965+00:00 19994390.117000009865 29000000.019000001252 28100000.030000030994 3855419.946999907028 60303.604703249 2023-12-25T14:30:46.360743+00:00 19994390.116999980062 28999999.973000001162 28099999.981999989599 3853332.944000006188 60303.604714851 2023-12-25T14:30:47.363137+00:00 19994390.113000009209 29000000.019999999553 28099999.958999991417 3848665.101999998093 60303.604726453 2023-12-25T14:30:48.365536+00:00 19994390.117000009865 28999999.997999999672 28100000.006000038236 3855297.015000104904 60303.604738055 2023-12-25T14:30:49.367935+00:00 19994390.113999988884 29000000.008000019938 28100000.017999891192 3856103.003999948967 60303.604749476 2023-12-25T14:30:50.354717+00:00 19994390.116000000387 28999999.984000001103 28099999.973000049591 3851830.932000041008 60303.604761259 2023-12-25T14:30:51.372734+00:00 19994390.116000000387 29000000.000999990851 28100000.026999950409 3850356.070999979973 60303.604772680 2023-12-25T14:30:52.359505+00:00 19994390.120000001043 29000000.010999981314 28100000.013000011444 3846712.919000030030 60303.604784281 2023-12-25T14:30:53.361901+00:00 19994390.112999979407 29000000.003000020981 28099999.950000051409 3853155.083999990951 60303.604795883 2023-12-25T14:30:54.364297+00:00 19994390.113000039011 29000000.005999978632 28100000.018000010401 3851475.929999948014 60303.604807485 2023-12-25T14:30:55.366698+00:00 19994390.116000000387 29000000.004000011832 28099999.980000019073 3852233.049000024796 60303.604819087 2023-12-25T14:30:56.369100+00:00 19994390.116000000387 28999999.991999980062 28100000.060999989510 3853570.008999944199 60303.604830508 2023-12-25T14:30:57.355878+00:00 19994390.117999970913 28999999.973000049591 28099999.963999990374 3853823.027999997139 60303.604842290 2023-12-25T14:30:58.373892+00:00 19994390.114000018686 29000000.012999951839 28100000.021999958903 3849625.833999990951 60303.604853712 2023-12-25T14:30:59.360665+00:00 19994390.115000009537 29000000.016000028700 28099999.985000010580 3851538.098000050057 60303.604865313 2023-12-25T14:31:00.363055+00:00 19994390.116999980062 29000000.008000019938 28100000.001999970526 3856112.973999977112 60303.604876734 2023-12-25T14:31:01.349832+00:00 19994390.116000000387 28999999.965000029653 28099999.963000059128 3850747.932000041008 60303.604888516 2023-12-25T14:31:02.367845+00:00 19994390.113999959081 29000000.004999998957 28100000.000000000000 3854811.088999987114 60303.604900119 2023-12-25T14:31:03.370248+00:00 19994390.118000030518 28999999.997999910265 28100000.031999949366 3853718.019999980927 60303.604911540 2023-12-25T14:31:04.357020+00:00 19994390.113000039011 29000000.006000038236 28100000.018000010401 3849171.000000000000 60303.604923322 2023-12-25T14:31:05.375040+00:00 19994390.115000009537 28999999.995000001043 28099999.937000039965 3850803.055999993812 60303.604934743 2023-12-25T14:31:06.361818+00:00 19994390.120000001043 29000000.008000019938 28100000.054999951273 3849136.899000049103 60303.604946345 2023-12-25T14:31:07.364214+00:00 19994390.116999980062 28999999.998000029474 28099999.984999999404 3853217.057999968994 60303.604957947 2023-12-25T14:31:08.366610+00:00 19994390.113000039011 28999999.985999941826 28099999.980999998748 3852709.009999989998 60303.604969549 2023-12-25T14:31:09.369006+00:00 19994390.117999911308 29000000.026000019163 28099999.999000009149 3855374.965000032913 60303.604980970 2023-12-25T14:31:10.355773+00:00 19994390.109000090510 28999999.988000039011 28100000.009999990463 3854473.973999977112 60303.604992571 2023-12-25T14:31:11.358173+00:00 19994390.118999961764 29000000.011999960989 28100000.013000011444 3856756.925999999046 60303.605004354 2023-12-25T14:31:12.376195+00:00 19994390.116999980062 28999999.988999959081 28099999.984999980778 3851104.037000060081 60303.605015775 2023-12-25T14:31:13.362965+00:00 19994390.113999959081 29000000.009000059217 28100000.032999988645 3855838.084999918938 60303.605027377 2023-12-25T14:31:14.365358+00:00 19994390.118000030518 28999999.973999980837 28099999.947000030428 3853596.995000004768 60303.605038979 2023-12-25T14:31:15.367753+00:00 19994390.116999980062 29000000.019999980927 28100000.058999989182 3853238.983999968041 60303.605050581 2023-12-25T14:31:16.370157+00:00 19994390.114000078291 29000000.026999950409 28100000.011000011116 3853316.066000103951 60303.605062107 2023-12-25T14:31:17.366048+00:00 19994390.115999940783 28999999.973000049591 28099999.930000010878 3849304.927000000142 60303.605073709 2023-12-25T14:31:18.368447+00:00 19994390.118000030518 29000000.001000050455 28100000.020999971777 3854697.055000000168 60303.605085130 2023-12-25T14:31:19.355229+00:00 19994390.111999988556 28999999.995999928564 28100000.022000011057 3855496.041999998968 60303.605096732 2023-12-25T14:31:20.357627+00:00 19994390.116999980062 28999999.999000001699 28099999.994000021368 3856190.882000001147 60303.605108514 2023-12-25T14:31:21.375641+00:00 19994390.113999959081 29000000.010000001639 28099999.951999958605 3853275.995000001043 60303.605119935 2023-12-25T14:31:22.362418+00:00 19994390.115000009537 28999999.967999998480 28100000.067000031471 3855971.052999998908 60303.605131537 2023-12-25T14:31:23.364817+00:00 19994390.116000059992 29000000.025000009686 28100000.000999990851 3858500.013999999035 60303.605143139 2023-12-25T14:31:24.367216+00:00 19994390.118999961764 28999999.991000000387 28099999.986999988556 3853657.969999998808 60303.605154741 2023-12-25T14:31:25.369617+00:00 19994390.116999980062 28999999.995000001043 28100000.007000029087 3855847.915000002831 60303.605166162 2023-12-25T14:31:26.356391+00:00 19994390.113000039011 28999999.995000001043 28099999.970000028610 3849744.148000001907 60303.605177764 2023-12-25T14:31:27.358788+00:00 19994390.116999980062 29000000.026999980211 28100000.037999991328 3855799.892999999225 60303.605189365 2023-12-25T14:31:28.361178+00:00 19994390.113999959081 28999999.988999988884 28099999.968999978155 3856476.059999994934 60303.605200967 2023-12-25T14:31:29.363574+00:00 19994390.117000099272 28999999.990000009537 28099999.995999928564 3856997.914999999106 60303.605212389 2023-12-25T14:31:30.350356+00:00 19994390.113000001758 28999999.980000019073 28100000.017000079155 3856376.046000003815 60303.605224171 2023-12-25T14:31:31.368373+00:00 19994390.118999999017 29000000.048999968916 28099999.990999940783 3849943.083999998868 60303.605235773 2023-12-25T14:31:32.370769+00:00 19994390.115000009537 29000000.010000050068 28100000.026000019163 3857010.010999999940 60303.605247194 2023-12-25T14:31:33.357549+00:00 19994390.113999988884 28999999.993999961764 28099999.988999959081 3853153.855000004172 60303.605258977 2023-12-25T14:31:34.375568+00:00 19994390.116000000387 28999999.985000010580 28099999.985000010580 3853297.026999995112 60303.605270397 2023-12-25T14:31:35.362338+00:00 19994390.116000000387 28999999.982999980450 28099999.996000051498 3856686.004000008106 60303.605281999 2023-12-25T14:31:36.364733+00:00 19994390.114999990910 29000000.013999998569 28099999.993000030518 3859745.126999989152 60303.605293420 2023-12-25T14:31:37.351509+00:00 19994390.116000030190 29000000.011000040919 28100000.044999960810 3851476.881999998819 60303.605305203 2023-12-25T14:31:38.369527+00:00 19994390.114999979734 28999999.976999938488 28099999.950000051409 3856285.008000000846 60303.605316624 2023-12-25T14:31:39.356304+00:00 19994390.115000009537 28999999.996000051498 28099999.979999899864 3854046.994000003207 60303.605328226 2023-12-25T14:31:40.358698+00:00 19994390.116000000387 28999999.996999979019 28100000.035000089556 3855419.994000003207 60303.605340008 2023-12-25T14:31:41.376715+00:00 19994390.118000000715 29000000.009999990463 28099999.980999950320 3852453.187999994028 60303.605351429 2023-12-25T14:31:42.363488+00:00 19994390.114000018686 29000000.009000059217 28100000.050000071526 3857863.825000002980 60303.605363031 2023-12-25T14:31:43.365885+00:00 19994390.116999980062 28999999.971999999136 28099999.977999929339 3850805.025000005960 60303.605374452 2023-12-25T14:31:44.352658+00:00 19994390.116999980062 29000000.055999990553 28100000.037000060081 3853893.942000002135 60303.605386235 2023-12-25T14:31:45.370681+00:00 19994390.111000001431 28999999.990000009537 28099999.950999978930 3848194.086999997031 60303.605397656 2023-12-25T14:31:46.357457+00:00 19994390.120999988168 28999999.997999910265 28100000.046000000089 3854095.935000001919 60303.605409258 2023-12-25T14:31:47.359849+00:00 19994390.113000039011 29000000.000000000000 28099999.978999998420 3849950.015000001062 60303.605420860 2023-12-25T14:31:48.362243+00:00 19994390.115000009537 28999999.992000099272 28099999.966999989003 3852920.046999990940 60303.605432461 2023-12-25T14:31:49.364646+00:00 19994390.118999961764 28999999.977999929339 28100000.020000010729 3853563.930000007153 60303.605444063 2023-12-25T14:31:50.367037+00:00 19994390.115000009537 29000000.016000028700 28099999.964999999851 3854411.082000001799 60303.605455484 2023-12-25T14:31:51.353808+00:00 19994390.112999979407 28999999.993999961764 28100000.046000000089 3852732.994000003207 60303.605467266 2023-12-25T14:31:52.371832+00:00 19994390.118000030518 29000000.001999970526 28099999.993999991566 3849583.009000002872 60303.605478688 2023-12-25T14:31:53.358602+00:00 19994390.114000018686 28999999.998000029474 28100000.006000008434 3851241.906999974977 60303.605490289 2023-12-25T14:31:54.360994+00:00 19994390.113999959081 29000000.003000020981 28099999.959999978542 3854782.124000012875 60303.605501891 2023-12-25T14:31:55.363390+00:00 19994390.120999988168 29000000.019000049680 28100000.055000010878 3852432.782999991905 60303.605513493 2023-12-25T14:31:56.365789+00:00 19994390.111000001431 28999999.977000001818 28100000.014999989420 3856226.091000020970 60303.605525020 2023-12-25T14:31:57.361675+00:00 19994390.119000080973 29000000.018000010401 28099999.960000038147 3850622.022999972105 60303.605536697 2023-12-25T14:31:58.370577+00:00 19994390.113999959081 28999999.975999999791 28099999.962999999523 3855845.042000025976 60303.605548298 2023-12-25T14:31:59.372980+00:00 19994390.116999980062 29000000.013999998569 28100000.035999950022 3856856.007999985944 60303.605559825 2023-12-25T14:32:00.368863+00:00 19994390.116999980062 29000000.017999991775 28100000.000000000000 3854129.890000015032 60303.605571426 2023-12-25T14:32:01.371263+00:00 19994390.113999959081 28999999.965000018477 28100000.012000020593 3851202.122999995947 60303.605582848 2023-12-25T14:32:02.358049+00:00 19994390.117000099272 29000000.000999990851 28099999.939000010490 3854278.003999977838 60303.605594450 2023-12-25T14:32:03.360445+00:00 19994390.112999919802 29000000.000000000000 28100000.025999959558 3852379.989000021946 60303.605606051 2023-12-25T14:32:04.362839+00:00 19994390.115000009537 29000000.028000000864 28100000.011000040919 3855974.981999992859 60303.605617653 2023-12-25T14:32:05.365236+00:00 19994390.115000009537 29000000.004000011832 28100000.034000039101 3853234.997999995947 60303.605629074 2023-12-25T14:32:06.352016+00:00 19994390.118000030518 28999999.974000010639 28099999.964999910444 3855350.087000011932 60303.605640857 2023-12-25T14:32:07.370036+00:00 19994390.116999980062 29000000.014999989420 28100000.053000088781 3852957.919000000227 60303.605652459 2023-12-25T14:32:08.372434+00:00 19994390.111999988556 28999999.967000011355 28099999.916999939829 3857000.970999985933 60303.605663885 2023-12-25T14:32:09.359710+00:00 19994390.118999961764 29000000.037999991328 28100000.062999960035 3853976.988000005018 60303.605675487 2023-12-25T14:32:10.362115+00:00 19994390.118000030518 28999999.972999989986 28099999.948000069708 3852824.076999992132 60303.605687089 2023-12-25T14:32:11.364516+00:00 19994390.111999988556 29000000.009999990463 28100000.061999920756 3848055.921000003815 60303.605698691 2023-12-25T14:32:12.366917+00:00 19994390.116999980062 28999999.994000021368 28099999.965000029653 3849707.951999992132 60303.605710112 2023-12-25T14:32:13.353700+00:00 19994390.115000009537 29000000.018999990076 28100000.006000038236 3850078.099000006914 60303.605721895 2023-12-25T14:32:14.371722+00:00 19994390.116000059992 28999999.991000000387 28099999.991999980062 3855574.006999998819 60303.605733316 2023-12-25T14:32:15.358500+00:00 19994390.113999959081 28999999.997999969870 28100000.011000040919 3848725.949999988079 60303.605744918 2023-12-25T14:32:16.360899+00:00 19994390.116999980062 29000000.009000059217 28100000.030999898911 3854137.037000000011 60303.605756519 2023-12-25T14:32:17.363293+00:00 19994390.116999980062 28999999.990999940783 28099999.956000089645 3851249.987000017893 60303.605768121 2023-12-25T14:32:18.365667+00:00 19994390.116000059992 28999999.990000009537 28100000.031999949366 3853802.014999986161 60303.605779723 2023-12-25T14:32:19.368068+00:00 19994390.115000009537 28999999.999000068754 28100000.001999970526 3852409.050000011921 60303.605791144 2023-12-25T14:32:20.354850+00:00 19994390.113000039011 29000000.026000019163 28099999.971000079066 3852972.870999991894 60303.605802927 2023-12-25T14:32:21.372875+00:00 19994390.120000001043 28999999.973999980837 28099999.977000001818 3855857.083000003826 60303.605814348 2023-12-25T14:32:22.359653+00:00 19994390.114999890327 28999999.995999928564 28100000.013999938965 3852043.937999994028 60303.605825949 2023-12-25T14:32:23.362054+00:00 19994390.114000078291 29000000.018000010401 28100000.042000059038 3853878.048000007868 60303.605837371 2023-12-25T14:32:24.348829+00:00 19994390.116999991238 28999999.990000009537 28099999.945000000298 3850021.069999992847 60303.605849153 2023-12-25T14:32:25.366845+00:00 19994390.116000000387 28999999.991000059992 28100000.048000000417 3852486.929000020027 60303.605860755 2023-12-25T14:32:26.369242+00:00 19994390.114000000060 29000000.011999960989 28099999.994999989867 3850449.073000013828 60303.605872176 2023-12-25T14:32:27.356017+00:00 19994390.116000000387 29000000.022999998182 28100000.008000001311 3850676.047999978065 60303.605883959 2023-12-25T14:32:28.374034+00:00 19994390.113000009209 28999999.970000028610 28099999.980000000447 3857993.885999978054 60303.605895380 2023-12-25T14:32:29.360809+00:00 19994390.116000000387 29000000.018000010401 28100000.004000011832 3857408.046999990940 60303.605906982 2023-12-25T14:32:30.363209+00:00 19994390.117000009865 28999999.990000009537 28100000.011000011116 3852779.967000008095 60303.605918403 2023-12-25T14:32:31.349977+00:00 19994390.114999979734 28999999.979999899864 28099999.947000000626 3853746.955000042915 60303.605930185 2023-12-25T14:32:32.367996+00:00 19994390.118000000715 29000000.037000060081 28100000.045999970287 3853000.131999969017 60303.605941606 2023-12-25T14:32:33.354771+00:00 19994390.116000000387 28999999.978999968618 28099999.943000018597 3851058.924000024796 60303.605953208 2023-12-25T14:32:34.357173+00:00 19994390.114000018686 28999999.986000061035 28100000.066999968141 3856102.942999958992 60303.605964991 2023-12-25T14:32:35.375191+00:00 19994390.116999980062 29000000.017000000924 28099999.962000008672 3852767.037000000011 60303.605976412 2023-12-25T14:32:36.361959+00:00 19994390.118000000715 29000000.017000000924 28100000.065999981016 3857257.013999999035 60303.605988014 2023-12-25T14:32:37.364352+00:00 19994390.111000001431 28999999.977000001818 28099999.947000030428 3854673.029000043869 60303.605999540 2023-12-25T14:32:38.360244+00:00 19994390.120000001043 29000000.019000008702 28100000.031000021845 3859048.916000009049 60303.606011217 2023-12-25T14:32:39.369143+00:00 19994390.114000018686 29000000.002000000328 28099999.998999949545 3853030.121999979019 60303.606022563 2023-12-25T14:32:40.349419+00:00 19994390.113999959081 28999999.988999988884 28100000.003000020981 3856613.931999980938 60303.606034345 2023-12-25T14:32:41.367437+00:00 19994390.118000030518 28999999.988000009209 28099999.954999979585 3856365.967000008095 60303.606045766 2023-12-25T14:32:42.354215+00:00 19994390.113999959081 29000000.014999989420 28100000.013999998569 3858178.009999989998 60303.606057368 2023-12-25T14:32:43.356614+00:00 19994390.118000030518 28999999.960999999195 28099999.980000019073 3856455.879000008106 60303.606069151 2023-12-25T14:32:44.374635+00:00 19994390.116000000387 29000000.028999980539 28100000.014999989420 3854771.162999988068 60303.606080572 2023-12-25T14:32:45.361416+00:00 19994390.112999979407 28999999.998000029474 28100000.000000000000 3852333.937000035774 60303.606092174 2023-12-25T14:32:46.363811+00:00 19994390.114000018686 29000000.000999990851 28100000.021000031382 3852555.011999965180 60303.606103776 2023-12-25T14:32:47.366210+00:00 19994390.117999970913 29000000.030000030994 28099999.973999980837 3852708.073000013828 60303.606115378 2023-12-25T14:32:48.368619+00:00 19994390.113000039011 28999999.983999971300 28100000.057999968529 3848965.024999976158 60303.606126798 2023-12-25T14:32:49.355395+00:00 19994390.120999928564 28999999.967999991030 28099999.932000041008 3852370.863000034820 60303.606138400 2023-12-25T14:32:50.357793+00:00 19994390.115000009537 29000000.023999989033 28100000.044000029564 3854197.112999976147 60303.606150002 2023-12-25T14:32:51.360194+00:00 19994390.114000078291 29000000.008999999613 28099999.973999980837 3857569.963999987114 60303.606161604 2023-12-25T14:32:52.362594+00:00 19994390.117999911308 28999999.979000028223 28100000.008000019938 3853687.932000041008 60303.606173206 2023-12-25T14:32:53.364992+00:00 19994390.115000009537 29000000.003000020981 28100000.021000031382 3856547.011999965180 60303.606184808 2023-12-25T14:32:54.367394+00:00 19994390.115000009537 29000000.013999938965 28099999.979999899864 3852149.981000006199 60303.606196410 2023-12-25T14:32:55.369794+00:00 19994390.114000078291 29000000.003000020981 28100000.031000021845 3849491.037999988068 60303.606207831 2023-12-25T14:32:56.356574+00:00 19994390.115999940783 28999999.995000001043 28099999.978000041097 3856991.047000051010 60303.606219432 2023-12-25T14:32:57.358968+00:00 19994390.113000039011 28999999.968999978155 28099999.962999939919 3855863.940999985207 60303.606231034 2023-12-25T14:32:58.361363+00:00 19994390.121999979019 29000000.032000061125 28100000.055000070482 3853642.041000009049 60303.606242636 2023-12-25T14:32:59.363757+00:00 19994390.111999988556 28999999.990000009537 28099999.970999959856 3853308.009999989998 60303.606254173 2023-12-25T14:33:00.360560+00:00 19994390.116000059992 28999999.975999951363 28099999.947000030428 3855420.952000021935 60303.606265775 2023-12-25T14:33:01.362962+00:00 19994390.120999928564 29000000.019000049680 28100000.078999999911 3855572.122999966145 60303.606277377 2023-12-25T14:33:02.365349+00:00 19994390.113999959081 28999999.997999910265 28099999.949999999255 3853620.885999978054 60303.606288978 2023-12-25T14:33:03.367744+00:00 19994390.112000111490 29000000.000000000000 28099999.989000000060 3854825.914000033867 60303.606300580 2023-12-25T14:33:04.370144+00:00 19994390.116999980062 29000000.041000008583 28100000.050000000745 3852814.046999990940 60303.606312002 2023-12-25T14:33:05.356927+00:00 19994390.115000009537 28999999.965000029653 28100000.008000001311 3856628.013000010978 60303.606323604 2023-12-25T14:33:06.359325+00:00 19994390.115000009537 29000000.016000028700 28099999.979999989271 3850389.056999980938 60303.606335205 2023-12-25T14:33:07.361720+00:00 19994390.116999980062 28999999.977000001818 28099999.941000010818 3853526.906000018120 60303.606346807 2023-12-25T14:33:08.364110+00:00 19994390.115000009537 29000000.005999919027 28100000.055999990553 3856869.064999998081 60303.606358228 2023-12-25T14:33:09.350885+00:00 19994390.115000009537 28999999.994000080973 28099999.983000010252 3852048.049000024796 60303.606370010 2023-12-25T14:33:10.368907+00:00 19994390.116999980062 29000000.008000019938 28100000.010999981314 3850239.001999973785 60303.606381612 2023-12-25T14:33:11.371305+00:00 19994390.113999959081 29000000.000000000000 28100000.017000019550 3851701.901000022888 60303.606393033 2023-12-25T14:33:12.358072+00:00 19994390.116999980062 28999999.989000000060 28099999.962999999523 3856712.037000000011 60303.606404635 2023-12-25T14:33:13.360470+00:00 19994390.118000030518 29000000.021999999881 28100000.000000000000 3854114.100999950897 60303.606416237 2023-12-25T14:33:14.362868+00:00 19994390.113000039011 29000000.018000010401 28100000.037999991328 3853566.986000000965 60303.606427839 2023-12-25T14:33:15.365266+00:00 19994390.115999940783 28999999.979999989271 28099999.962999999523 3849683.828999996185 60303.606439365 2023-12-25T14:33:16.361155+00:00 19994390.116999980062 28999999.987000018358 28100000.022000011057 3850276.142000020016 60303.606451042 2023-12-25T14:33:17.370073+00:00 19994390.114999998361 29000000.006999999285 28100000.000000000000 3851198.906000018120 60303.606462388 2023-12-25T14:33:18.350348+00:00 19994390.116000000387 28999999.991999980062 28100000.001999970526 3852267.092999995220 60303.606474171 2023-12-25T14:33:19.368369+00:00 19994390.116999998689 28999999.995999988168 28099999.953000009060 3858705.892000020016 60303.606485773 2023-12-25T14:33:20.370768+00:00 19994390.113000001758 29000000.020000040531 28100000.046000000089 3855358.067999958992 60303.606497194 2023-12-25T14:33:21.357540+00:00 19994390.116999998689 28999999.997999969870 28099999.975999951363 3853012.068000019062 60303.606508796 2023-12-25T14:33:22.359936+00:00 19994390.115000009537 28999999.995000001043 28100000.010000109673 3851290.953999996185 60303.606520398 2023-12-25T14:33:23.362341+00:00 19994390.115999981761 28999999.998000029474 28100000.005999919027 3852346.958999990951 60303.606531999 2023-12-25T14:33:24.364744+00:00 19994390.117000009865 28999999.986999988556 28099999.980000019073 3849974.026000022888 60303.606543420 2023-12-25T14:33:25.351526+00:00 19994390.115000009537 29000000.042999979109 28100000.037999991328 3852312.075999975204 60303.606555203 2023-12-25T14:33:26.369551+00:00 19994390.113999988884 28999999.967000011355 28099999.965999960899 3852106.928000032902 60303.606566624 2023-12-25T14:33:27.356332+00:00 19994390.116000000387 29000000.017000019550 28100000.037000060081 3853052.028999983799 60303.606578226 2023-12-25T14:33:28.358731+00:00 19994390.115000009537 28999999.977999988943 28099999.981999989599 3857458.939000010025 60303.606590009 2023-12-25T14:33:29.376749+00:00 19994390.113999988884 29000000.000000000000 28100000.009999990463 3852717.015999972820 60303.606601430 2023-12-25T14:33:30.363525+00:00 19994390.119999971241 28999999.996999979019 28099999.965999960899 3852446.051999986172 60303.606613032 2023-12-25T14:33:31.365927+00:00 19994390.111000001431 29000000.024999979883 28100000.007000088692 3850238.930000007153 60303.606624452 2023-12-25T14:33:32.352709+00:00 19994390.117000039667 29000000.000000000000 28100000.011999960989 3846868.040000020992 60303.606636235 2023-12-25T14:33:33.370735+00:00 19994390.116999980062 28999999.995000001043 28100000.041000008583 3855865.885999978054 60303.606647656 2023-12-25T14:33:34.357511+00:00 19994390.117999970913 28999999.963000059128 28099999.907999988645 3850712.069000006188 60303.606659258 2023-12-25T14:33:35.359911+00:00 19994390.116000000387 29000000.031999949366 28100000.065999981016 3857765.086000024807 60303.606670860 2023-12-25T14:33:36.362307+00:00 19994390.117000039667 28999999.998000029474 28100000.000000000000 3856666.898999989033 60303.606682462 2023-12-25T14:33:37.364703+00:00 19994390.111999988556 29000000.006999969482 28099999.968999978155 3856778.121999979019 60303.606694064 2023-12-25T14:33:38.367107+00:00 19994390.114000018686 29000000.030000090599 28100000.011000040919 3854982.909999967087 60303.606705485 2023-12-25T14:33:39.353886+00:00 19994390.116999980062 28999999.968999978155 28099999.991999980062 3854142.897000073921 60303.606717268 2023-12-25T14:33:40.371903+00:00 19994390.116999980062 28999999.998999949545 28100000.013999998569 3856536.222000002861 60303.606728688 2023-12-25T14:33:41.358679+00:00 19994390.118000030518 28999999.981000069529 28100000.004999998957 3852770.862999916077 60303.606740290 2023-12-25T14:33:42.361074+00:00 19994390.113999959081 29000000.040999889374 28100000.018999990076 3857473.071000099182 60303.606751892 2023-12-25T14:33:43.363471+00:00 19994390.115000009537 28999999.971000079066 28100000.003000009805 3857366.895999907982 60303.606763494 2023-12-25T14:33:44.365867+00:00 19994390.118999961764 29000000.006999969482 28099999.976000010967 3854151.095000029076 60303.606774915 2023-12-25T14:33:45.352644+00:00 19994390.111999988556 28999999.998999949545 28099999.978999968618 3856574.958999990951 60303.606786516 2023-12-25T14:33:46.355042+00:00 19994390.115000009537 28999999.993000030518 28100000.004000011832 3850826.009000062943 60303.606798300 2023-12-25T14:33:47.373063+00:00 19994390.118000030518 28999999.993000030518 28100000.025000009686 3852419.050999999046 60303.606809720 2023-12-25T14:33:48.359839+00:00 19994390.113999959081 29000000.006999969482 28099999.970999989659 3854364.036000012886 60303.606821322 2023-12-25T14:33:49.362236+00:00 19994390.114000078291 28999999.999000001699 28100000.004000011832 3855538.968999981880 60303.606832924 2023-12-25T14:33:50.364635+00:00 19994390.120000001043 29000000.000000011176 28100000.005999978632 3853065.972000002861 60303.606844526 2023-12-25T14:33:51.367031+00:00 19994390.115000009537 29000000.003999989480 28100000.012000020593 3851582.044999957085 60303.606855947 2023-12-25T14:33:52.353802+00:00 19994390.112999919802 29000000.025999989361 28099999.995999988168 3850222.921000003815 60303.606867549 2023-12-25T14:33:53.356200+00:00 19994390.118000030518 28999999.995000001043 28099999.984000030905 3853857.115000010002 60303.606879150 2023-12-25T14:33:54.358602+00:00 19994390.115000009537 28999999.986000001431 28099999.996999979019 3851584.810999989975 60303.606890752 2023-12-25T14:33:55.361004+00:00 19994390.113999959081 28999999.978999998420 28100000.007000029087 3848536.134000062943 60303.606902354 2023-12-25T14:33:56.363398+00:00 19994390.116000059992 29000000.030999988317 28100000.037000000477 3854218.854999899864 60303.606913956 2023-12-25T14:33:57.365799+00:00 19994390.113999959081 28999999.974000010639 28099999.945999979973 3852439.165000081062 60303.606925558 2023-12-25T14:33:58.368204+00:00 19994390.119000080973 28999999.995999988168 28100000.049000021070 3850488.867999910843 60303.606937084 2023-12-25T14:33:59.364097+00:00 19994390.114999890327 29000000.020000040531 28099999.998999949545 3851619.021000028122 60303.606948761 2023-12-25T14:34:00.372990+00:00 19994390.117000099272 28999999.974999960512 28099999.958999991417 3851747.011000037193 60303.606960107 2023-12-25T14:34:01.353260+00:00 19994390.115999940783 29000000.003000020981 28100000.029999971390 3854322.174000024796 60303.606971890 2023-12-25T14:34:02.371280+00:00 19994390.116000059992 28999999.988999959081 28100000.004000071436 3857118.840999960899 60303.606983311 2023-12-25T14:34:03.358056+00:00 19994390.113999959081 29000000.038000050932 28100000.008000019938 3850611.944000006188 60303.606994912 2023-12-25T14:34:04.360449+00:00 19994390.115000009537 28999999.977000001818 28099999.967999938875 3851594.134999989998 60303.607006514 2023-12-25T14:34:05.362849+00:00 19994390.116999980062 29000000.006999969482 28100000.014999989420 3851261.952000021935 60303.607018116 2023-12-25T14:34:06.365250+00:00 19994390.116000059992 29000000.013999998569 28100000.035000089556 3854057.929000020027 60303.607029718 2023-12-25T14:34:07.367657+00:00 19994390.109999898821 28999999.977000001818 28099999.932999968529 3854453.013999938965 60303.607041139 2023-12-25T14:34:08.354438+00:00 19994390.120000001043 29000000.016999959946 28100000.009999990463 3860507.976999998093 60303.607052922 2023-12-25T14:34:09.372456+00:00 19994390.116999980062 28999999.995000001043 28100000.016999959946 3851616.098999977112 60303.607064343 2023-12-25T14:34:10.359231+00:00 19994390.118000030518 28999999.996000051498 28100000.014999989420 3858672.973000050057 60303.607075945 2023-12-25T14:34:11.361638+00:00 19994390.116000000387 29000000.001000050455 28099999.985000010580 3850947.970000029076 60303.607087366 2023-12-25T14:34:12.348413+00:00 19994390.111999999732 29000000.011999960989 28100000.037000060081 3857447.018999934196 60303.607099148 2023-12-25T14:34:13.366436+00:00 19994390.120000001043 28999999.993999961764 28099999.993000030518 3850610.981000065804 60303.607110750 2023-12-25T14:34:14.368845+00:00 19994390.111999988556 29000000.011000040919 28100000.028999920934 3854295.016000031959 60303.607122172 2023-12-25T14:34:15.355625+00:00 19994390.115000009537 29000000.018000010401 28099999.945000048727 3856604.007999897003 60303.607133954 2023-12-25T14:34:16.373646+00:00 19994390.119999989867 28999999.965000029653 28099999.995999928564 3853331.896000028122 60303.607145375 2023-12-25T14:34:17.360413+00:00 19994390.112000018358 29000000.003999948502 28100000.004000071436 3850755.988999962807 60303.607156977 2023-12-25T14:34:18.362810+00:00 19994390.116000000387 28999999.991000059992 28099999.997999999672 3856368.064000010025 60303.607168398 2023-12-25T14:34:19.349598+00:00 19994390.116000000387 28999999.984999898821 28099999.964999999851 3852870.129000068177 60303.607180181 2023-12-25T14:34:20.367620+00:00 19994390.114999979734 29000000.004999998957 28100000.042999990284 3853140.879999995232 60303.607191602 2023-12-25T14:34:21.354405+00:00 19994390.116000030190 29000000.013000011444 28100000.027000010014 3853147.003999948967 60303.607203204 2023-12-25T14:34:22.356811+00:00 19994390.116999980062 29000000.014999989420 28099999.964999988675 3855458.973000050057 60303.607214986 2023-12-25T14:34:23.374832+00:00 19994390.114000018686 28999999.992000099272 28099999.992000009865 3854288.000999927986 60303.607226408 2023-12-25T14:34:24.361608+00:00 19994390.116999980062 29000000.011999960989 28099999.993000000715 3855623.115000010002 60303.607238010 2023-12-25T14:34:25.364004+00:00 19994390.117999970913 28999999.971999999136 28100000.016999989748 3859648.928000092972 60303.607249430 2023-12-25T14:34:26.350785+00:00 19994390.112000048161 29000000.019999999553 28100000.027000010014 3851369.987999916077 60303.607261213 2023-12-25T14:34:27.368806+00:00 19994390.116999980062 28999999.991000000387 28099999.964999999851 3852424.098999977112 60303.607272634 2023-12-25T14:34:28.355594+00:00 19994390.117999970913 28999999.995999988168 28100000.006999969482 3854308.961000084877 60303.607284236 2023-12-25T14:34:29.358000+00:00 19994390.111000001431 29000000.030999999493 28100000.038000050932 3856826.005999923218 60303.607295838 2023-12-25T14:34:30.360396+00:00 19994390.117000039667 28999999.983000010252 28099999.964999970049 3854815.044000030030 60303.607307440 2023-12-25T14:34:31.362798+00:00 19994390.116000000387 28999999.993000000715 28100000.007000029087 3854780.897000073921 60303.607319042 2023-12-25T14:34:32.365196+00:00 19994390.112999979407 29000000.001999970526 28099999.989999949932 3855175.046000003815 60303.607330644 2023-12-25T14:34:33.367593+00:00 19994390.119000021368 28999999.969000011683 28099999.994000021368 3854148.951999903191 60303.607342245 2023-12-25T14:34:34.369993+00:00 19994390.113999959081 29000000.043999999762 28100000.042999979109 3858480.002000092994 60303.607353666 2023-12-25T14:34:35.356770+00:00 19994390.115000009537 28999999.962999999523 28099999.927000049502 3854299.969999908935 60303.607365268 2023-12-25T14:34:36.359171+00:00 19994390.117000039667 29000000.037999991328 28100000.050999999046 3855156.039000033867 60303.607376870 2023-12-25T14:34:37.361569+00:00 19994390.116000000387 28999999.974000040442 28099999.976000010967 3858812.057999968994 60303.607388472 2023-12-25T14:34:38.363965+00:00 19994390.113999959081 29000000.016999959946 28100000.000999931246 3854237.953999996185 60303.607399998 2023-12-25T14:34:39.359859+00:00 19994390.118000030518 29000000.007000029087 28100000.026000019163 3856272.953000069130 60303.607411676 2023-12-25T14:34:40.368765+00:00 19994390.115000009537 28999999.981000009924 28099999.955000039190 3851771.052999972831 60303.607423278 2023-12-25T14:34:41.371163+00:00 19994390.115000009537 29000000.020999971777 28100000.029999971390 3851249.930999993812 60303.607434804 2023-12-25T14:34:42.367054+00:00 19994390.120000001043 28999999.990000009537 28099999.988000039011 3852434.978999971878 60303.607446406 2023-12-25T14:34:43.369454+00:00 19994390.110000010580 29000000.034000039101 28099999.992999911308 3850927.111999989022 60303.607457827 2023-12-25T14:34:44.356227+00:00 19994390.118999961764 28999999.982999920845 28099999.999000068754 3854402.003000020981 60303.607469428 2023-12-25T14:34:45.358620+00:00 19994390.118000030518 29000000.007000088692 28100000.026999950409 3854782.981999992859 60303.607481030 2023-12-25T14:34:46.361012+00:00 19994390.111999988556 28999999.974999900907 28100000.029999971390 3855747.032000064850 60303.607492632 2023-12-25T14:34:47.363402+00:00 19994390.115999940783 28999999.994000080973 28099999.935000058264 3859058.018999934196 60303.607504053 2023-12-25T14:34:48.350181+00:00 19994390.116999980062 28999999.990000009537 28099999.991999980062 3853277.938000082970 60303.607515836 2023-12-25T14:34:49.368203+00:00 19994390.114000078291 29000000.004999998957 28100000.044000029564 3852014.993999958038 60303.607527257 2023-12-25T14:34:50.354978+00:00 19994390.115000009537 29000000.013999938965 28099999.975000020117 3853830.886000037193 60303.607538858 2023-12-25T14:34:51.357371+00:00 19994390.117999911308 28999999.968999978155 28100000.037999991328 3853437.987999916077 60303.607550460 2023-12-25T14:34:52.359768+00:00 19994390.116000059992 29000000.047000050545 28099999.970999959856 3857484.185000061989 60303.607562062 2023-12-25T14:34:53.362167+00:00 19994390.118000030518 28999999.968000050634 28099999.996000051498 3857159.975000023842 60303.607573664 2023-12-25T14:34:54.364562+00:00 19994390.115000009537 29000000.006999969482 28100000.003000020981 3854120.929999948014 60303.607585085 2023-12-25T14:34:55.351338+00:00 19994390.113999959081 29000000.003999948502 28100000.010999921709 3854137.990000010002 60303.607596868 2023-12-25T14:34:56.369364+00:00 19994390.116999980062 29000000.019000049680 28099999.990000009537 3851826.018000007141 60303.607608289 2023-12-25T14:34:57.356143+00:00 19994390.113000039011 28999999.957000020891 28099999.971999999136 3858356.103999971878 60303.607619890 2023-12-25T14:34:58.358536+00:00 19994390.115999940783 29000000.032999988645 28100000.030999999493 3851687.952000021935 60303.607631492 2023-12-25T14:34:59.360923+00:00 19994390.118000030518 28999999.993999961764 28100000.013999998569 3854723.998000026215 60303.607643094 2023-12-25T14:35:00.363308+00:00 19994390.116000059992 28999999.998999949545 28099999.979999989271 3855059.985999941826 60303.607654695 2023-12-25T14:35:01.365701+00:00 19994390.112999919802 28999999.999000068754 28100000.032000008970 3857177.922000051010 60303.607666117 2023-12-25T14:35:02.352484+00:00 19994390.118000030518 29000000.000000000000 28099999.983000010252 3855521.079999924172 60303.607677899 2023-12-25T14:35:03.370501+00:00 19994390.115999940783 28999999.995999999344 28099999.981000009924 3857770.995000004768 60303.607689320 2023-12-25T14:35:04.357277+00:00 19994390.113000039011 29000000.017000000924 28100000.018999990076 3856000.049000024796 60303.607700922 2023-12-25T14:35:05.359676+00:00 19994390.118000000715 28999999.984999999404 28099999.969999969006 3856212.902000070084 60303.607712524 2023-12-25T14:35:06.362073+00:00 19994390.114000000060 28999999.993999999017 28100000.038000050932 3861648.057999968994 60303.607724126 2023-12-25T14:35:07.364478+00:00 19994390.114999990910 29000000.004999998957 28100000.016999959946 3853145.047999978065 60303.607735547 2023-12-25T14:35:08.351250+00:00 19994390.118000000715 29000000.025000009686 28099999.994000021368 3859739.957999945153 60303.607747149 2023-12-25T14:35:09.353651+00:00 19994390.114000011235 28999999.940999981016 28099999.953999999911 3852563.977000116836 60303.607758931 2023-12-25T14:35:10.371675+00:00 19994390.116000000387 29000000.045000020415 28099999.991000000387 3859517.062999964226 60303.607770353 2023-12-25T14:35:11.358452+00:00 19994390.118999991566 29000000.001000020653 28100000.037000000477 3859230.945999979973 60303.607781954 2023-12-25T14:35:12.360847+00:00 19994390.111000001431 28999999.971999999136 28099999.996999979019 3854632.914999961853 60303.607793556 2023-12-25T14:35:13.363243+00:00 19994390.118000000715 28999999.980999950320 28099999.952000018209 3853700.077000021935 60303.607805158 2023-12-25T14:35:14.365643+00:00 19994390.114000018686 29000000.040000021458 28100000.053000029176 3852139.934000014793 60303.607816579 2023-12-25T14:35:15.352411+00:00 19994390.114999979734 29000000.003000020981 28100000.007000029087 3853989.093000053894 60303.607828181 2023-12-25T14:35:16.354812+00:00 19994390.119000021368 28999999.991000000387 28099999.964999910444 3854881.992999910843 60303.607839783 2023-12-25T14:35:17.357210+00:00 19994390.116000000387 28999999.982999980450 28099999.978999968618 3852399.018000007141 60303.607851384 2023-12-25T14:35:18.359619+00:00 19994390.115000009537 28999999.990000009537 28100000.061000108719 3853694.026000022888 60303.607862986 2023-12-25T14:35:19.362015+00:00 19994390.115000009537 29000000.041000008583 28100000.006999969482 3852502.889999986161 60303.607874588 2023-12-25T14:35:20.364412+00:00 19994390.116000000387 28999999.983999971300 28099999.978999968618 3854653.011999965180 60303.607886190 2023-12-25T14:35:21.366809+00:00 19994390.113999959081 29000000.006000038236 28099999.977000001818 3853474.030000091065 60303.607897717 2023-12-25T14:35:22.362702+00:00 19994390.117000039667 29000000.008000019938 28100000.036000009626 3853912.083999990951 60303.607909393 2023-12-25T14:35:23.371612+00:00 19994390.112999979407 28999999.995000001043 28100000.006000038236 3852652.850999950897 60303.607920739 2023-12-25T14:35:24.351886+00:00 19994390.116000000387 28999999.991999980062 28100000.008999940008 3852433.026000022888 60303.607932522 2023-12-25T14:35:25.369907+00:00 19994390.117999970913 28999999.988000039011 28099999.981999989599 3855057.944000006188 60303.607943943 2023-12-25T14:35:26.356687+00:00 19994390.118000030518 28999999.998999949545 28099999.952000018209 3851975.125000000000 60303.607955545 2023-12-25T14:35:27.359085+00:00 19994390.112999979407 29000000.022999998182 28100000.032999988645 3855388.985999941826 60303.607967147 2023-12-25T14:35:28.361483+00:00 19994390.118000030518 29000000.004999998957 28100000.011999960989 3854648.006000041962 60303.607978749 2023-12-25T14:35:29.363879+00:00 19994390.112999979407 28999999.983000040054 28099999.963000059128 3853166.958999990951 60303.607990351 2023-12-25T14:35:30.366285+00:00 19994390.117000039667 28999999.978999968618 28100000.022999998182 3854486.101000071038 60303.608001771 2023-12-25T14:35:31.353062+00:00 19994390.116999920458 29000000.011999960989 28099999.985000010580 3851538.898000001907 60303.608013554 2023-12-25T14:35:32.371086+00:00 19994390.115000009537 29000000.018000010401 28100000.000999931246 3854047.094999908935 60303.608024975 2023-12-25T14:35:33.357863+00:00 19994390.116000059992 28999999.978999968618 28100000.035000089556 3851755.924000024796 60303.608036577 2023-12-25T14:35:34.360262+00:00 19994390.116999980062 28999999.999000068754 28099999.974999900907 3852022.894999980927 60303.608047998 2023-12-25T14:35:35.347041+00:00 19994390.115000009537 28999999.985000010580 28099999.974999990314 3852601.157999991905 60303.608059781 2023-12-25T14:35:36.365059+00:00 19994390.113999959081 29000000.050999999046 28100000.063000008464 3850683.990000010002 60303.608071383 2023-12-25T14:35:37.367462+00:00 19994390.119000080973 29000000.002999901772 28099999.978999998420 3848534.971000074875 60303.608082804 2023-12-25T14:35:38.354237+00:00 19994390.111999988556 28999999.986999988556 28100000.007999990135 3851628.007999897003 60303.608094586 2023-12-25T14:35:39.372259+00:00 19994390.113999959081 29000000.029000040144 28099999.986000001431 3851208.006000041962 60303.608106007 2023-12-25T14:35:40.359035+00:00 19994390.118999961764 28999999.956999998540 28099999.965999990702 3848764.027999997139 60303.608117609 2023-12-25T14:35:41.361427+00:00 19994390.114000078291 28999999.986999999732 28100000.013000011444 3851199.919000030030 60303.608129030 2023-12-25T14:35:42.348200+00:00 19994390.115999940783 29000000.009999990463 28100000.018999990076 3852206.013999938965 60303.608140813 2023-12-25T14:35:43.366219+00:00 19994390.116999980062 29000000.019999999553 28099999.984000001103 3848935.935999989975 60303.608152234 2023-12-25T14:35:44.353002+00:00 19994390.116000059992 28999999.974000010639 28100000.063000019640 3850374.058000088204 60303.608163835 2023-12-25T14:35:45.355405+00:00 19994390.118000030518 28999999.988000009209 28099999.941999968141 3853639.926999927033 60303.608175619 2023-12-25T14:35:46.373428+00:00 19994390.111999988556 29000000.012999981642 28099999.958000000566 3852853.068000078201 60303.608187039 2023-12-25T14:35:47.360199+00:00 19994390.115999940783 29000000.001000020653 28100000.004999998957 3852271.965999960899 60303.608198641 2023-12-25T14:35:48.362602+00:00 19994390.116999980062 29000000.026999980211 28100000.032999988645 3858016.075999975204 60303.608210062 2023-12-25T14:35:49.349382+00:00 19994390.115000009537 28999999.977000001818 28100000.017000019550 3858939.075999975204 60303.608221845 2023-12-25T14:35:50.367405+00:00 19994390.114000078291 29000000.013999998569 28100000.024999979883 3851816.854000092018 60303.608233266 2023-12-25T14:35:51.354184+00:00 19994390.118999961764 29000000.013999998569 28099999.978000041097 3852019.065999985207 60303.608244868 2023-12-25T14:35:52.356594+00:00 19994390.110999941826 28999999.979000028223 28099999.953999999911 3853701.990999937057 60303.608256470 2023-12-25T14:35:53.358995+00:00 19994390.116000059992 28999999.996999979019 28100000.023999929428 3854042.943000078201 60303.608268072 2023-12-25T14:35:54.361393+00:00 19994390.120000001043 28999999.997000038624 28099999.988000039011 3853669.008000016212 60303.608279673 2023-12-25T14:35:55.363791+00:00 19994390.113999959081 28999999.992999970913 28100000.019999980927 3854061.958999990951 60303.608291275 2023-12-25T14:35:56.366195+00:00 19994390.114000078291 29000000.019999980927 28099999.994000080973 3853040.157999999821 60303.608302877 2023-12-25T14:35:57.368588+00:00 19994390.117999911308 29000000.031000081450 28100000.037999991328 3853814.003000000026 60303.608314298 2023-12-25T14:35:58.355362+00:00 19994390.113000001758 28999999.979999899864 28099999.963999990374 3854537.896000000183 60303.608325900 2023-12-25T14:35:59.357765+00:00 19994390.116000000387 28999999.948000069708 28100000.003999948502 3853831.961999998894 60303.608337502 2023-12-25T14:36:00.360152+00:00 19994390.116999998689 29000000.038999918848 28100000.003000020981 3854378.094000000972 60303.608349103 2023-12-25T14:36:01.362549+00:00 19994390.116999998689 28999999.986000061035 28099999.953999999911 3855171.962000001222 60303.608360630 2023-12-25T14:36:02.358437+00:00 19994390.118000000715 29000000.024999979883 28100000.055999990553 3855480.037999998778 60303.608372307 2023-12-25T14:36:03.367337+00:00 19994390.113000009209 28999999.973999980837 28099999.978000041097 3849448.995000001043 60303.608383909 2023-12-25T14:36:04.369731+00:00 19994390.116000000387 29000000.017000079155 28100000.008000019938 3855708.949999998789 60303.608395435 2023-12-25T14:36:05.365627+00:00 19994390.113000009209 28999999.958999991417 28099999.987999919802 3851555.045000001788 60303.608407037 2023-12-25T14:36:06.368032+00:00 19994390.116000000387 29000000.033999919891 28100000.031000021845 3852607.015999995172 60303.608418459 2023-12-25T14:36:07.354813+00:00 19994390.116000000387 28999999.974000100046 28099999.965000029653 3848612.932000004221 60303.608430061 2023-12-25T14:36:08.357208+00:00 19994390.116000000387 29000000.025999899954 28100000.022999998182 3856107.034999995958 60303.608441662 2023-12-25T14:36:09.359610+00:00 19994390.116000000387 28999999.986000061035 28100000.036999940872 3851751.014000006020 60303.608453264 2023-12-25T14:36:10.362012+00:00 19994390.117000009865 29000000.021000031382 28099999.943000078201 3856686.953999996185 60303.608464685 2023-12-25T14:36:11.348784+00:00 19994390.118000000715 28999999.990999940783 28100000.051999930292 3859448.016999997199 60303.608476467 2023-12-25T14:36:12.366807+00:00 19994390.114000018686 29000000.021000031382 28099999.984000090510 3854232.952000007033 60303.608488069 2023-12-25T14:36:13.369209+00:00 19994390.111999988556 28999999.986999988556 28099999.999000001699 3853561.055999993812 60303.608499491 2023-12-25T14:36:14.355982+00:00 19994390.118999961764 28999999.980000019073 28099999.988000001758 3853732.118000001181 60303.608511092 2023-12-25T14:36:15.358380+00:00 19994390.114000018686 29000000.011000040919 28100000.032000001520 3854910.858999996912 60303.608522694 2023-12-25T14:36:16.360772+00:00 19994390.116000000387 29000000.001999970526 28099999.973000001162 3856507.061000003945 60303.608534296 2023-12-25T14:36:17.363168+00:00 19994390.116999980062 29000000.019999999553 28099999.991000011563 3852157.877000004053 60303.608545717 2023-12-25T14:36:18.349942+00:00 19994390.117000039667 28999999.986999999732 28099999.996999979019 3851323.066000000108 60303.608557499 2023-12-25T14:36:19.367967+00:00 19994390.116000000387 28999999.996000010520 28099999.974000010639 3853274.012999997009 60303.608568921 2023-12-25T14:36:20.354754+00:00 19994390.113999959081 29000000.001999989152 28100000.013999998569 3851577.080999999773 60303.608580523 2023-12-25T14:36:21.357151+00:00 19994390.116000000387 29000000.006000008434 28100000.013999998569 3854128.986000000965 60303.608592305 2023-12-25T14:36:22.375169+00:00 19994390.114000018686 28999999.990000009537 28100000.019000019878 3851400.853000000119 60303.608603726 2023-12-25T14:36:23.361946+00:00 19994390.116000000387 28999999.981999989599 28099999.946999970824 3853044.129999995232 60303.608615328 2023-12-25T14:36:24.364343+00:00 19994390.114000018686 29000000.014999989420 28100000.037999991328 3853975.893000007141 60303.608626749 2023-12-25T14:36:25.351124+00:00 19994390.116999980062 28999999.986999988556 28099999.996000051498 3858564.135999992024 60303.608638532 2023-12-25T14:36:26.369148+00:00 19994390.116999980062 29000000.018999990076 28100000.031999949366 3854978.938000007998 60303.608649953 2023-12-25T14:36:27.355931+00:00 19994390.113999959081 29000000.018000010401 28099999.968000050634 3855029.045999988914 60303.608661555 2023-12-25T14:36:28.358329+00:00 19994390.119000080973 29000000.013999998569 28100000.031999949366 3853194.957000001799 60303.608673157 2023-12-25T14:36:29.360729+00:00 19994390.115999940783 28999999.967000011355 28099999.981000009924 3856726.953999996185 60303.608684759 2023-12-25T14:36:30.363127+00:00 19994390.111999988556 28999999.989000018686 28100000.004000011832 3851911.019000009168 60303.608696360 2023-12-25T14:36:31.365517+00:00 19994390.118000030518 29000000.015999969095 28099999.991000059992 3854147.953999996185 60303.608707781 2023-12-25T14:36:32.352285+00:00 19994390.116000059992 28999999.992000039667 28099999.947999950498 3849909.125000000000 60303.608719564 2023-12-25T14:36:33.370305+00:00 19994390.115000009537 28999999.995000001043 28100000.028000000864 3850855.898000001907 60303.608730985 2023-12-25T14:36:34.357084+00:00 19994390.116999980062 29000000.013999938965 28100000.031000021845 3850072.087000011932 60303.608742586 2023-12-25T14:36:35.359478+00:00 19994390.112999919802 29000000.006000038236 28100000.024999979883 3854769.951999992132 60303.608754188 2023-12-25T14:36:36.361870+00:00 19994390.116000059992 28999999.985000010580 28099999.947999950498 3852812.023999989033 60303.608765790 2023-12-25T14:36:37.364261+00:00 19994390.120000001043 28999999.995000001043 28100000.047000050545 3854914.981999992859 60303.608777211 2023-12-25T14:36:38.351030+00:00 19994390.110999941826 28999999.975999951363 28099999.955999970436 3855297.036000012886 60303.608788813 2023-12-25T14:36:39.353424+00:00 19994390.114000078291 29000000.046000000089 28099999.990000009537 3852035.044000000227 60303.608800596 2023-12-25T14:36:40.371452+00:00 19994390.120999928564 28999999.986999988556 28100000.036000009626 3856396.889999986161 60303.608812016 2023-12-25T14:36:41.358224+00:00 19994390.110000010580 28999999.996999979019 28099999.930000070482 3855891.029000014067 60303.608823618 2023-12-25T14:36:42.360623+00:00 19994390.119000080973 28999999.989000078291 28100000.070999979973 3850463.993999987841 60303.608835220 2023-12-25T14:36:43.363021+00:00 19994390.117999911308 29000000.005999919027 28099999.992999911308 3854170.980000019073 60303.608846822 2023-12-25T14:36:44.365420+00:00 19994390.114000078291 29000000.013000011444 28100000.013000011444 3852631.923999994993 60303.608858349 2023-12-25T14:36:45.361314+00:00 19994390.117999911308 28999999.996999979019 28100000.009000059217 3857935.125999987125 60303.608869950 2023-12-25T14:36:46.363712+00:00 19994390.115000009537 28999999.971999999136 28099999.975999951363 3856024.961000024807 60303.608881372 2023-12-25T14:36:47.350493+00:00 19994390.113000039011 29000000.029000040144 28100000.016000028700 3854744.040999978781 60303.608892974 2023-12-25T14:36:48.352891+00:00 19994390.115999940783 28999999.980000019073 28099999.993000030518 3857393.997999995947 60303.608904756 2023-12-25T14:36:49.370913+00:00 19994390.115000009537 29000000.018000010401 28100000.018999930471 3849449.045000017155 60303.608916177 2023-12-25T14:36:50.357688+00:00 19994390.115000009537 28999999.993999961764 28099999.995000001043 3857197.006999998819 60303.608927779 2023-12-25T14:36:51.360089+00:00 19994390.119000080973 28999999.986999988556 28099999.969999998808 3856382.932999997865 60303.608939381 2023-12-25T14:36:52.362491+00:00 19994390.114999998361 29000000.009999990463 28099999.964999999851 3855163.865999997128 60303.608950982 2023-12-25T14:36:53.364886+00:00 19994390.116999998689 29000000.032999988645 28100000.046000000089 3855947.162000000011 60303.608962404 2023-12-25T14:36:54.351667+00:00 19994390.114000000060 28999999.960000000894 28099999.995999988168 3855774.974000006914 60303.608974005 2023-12-25T14:36:55.354065+00:00 19994390.116999991238 28999999.997999999672 28099999.955000009388 3852593.932999997865 60303.608985608 2023-12-25T14:36:56.356464+00:00 19994390.111999999732 29000000.025000009686 28100000.037999991328 3854136.039000004996 60303.608997209 2023-12-25T14:36:57.358863+00:00 19994390.122000008821 29000000.010999988765 28100000.002000000328 3854156.046999990940 60303.609008811 2023-12-25T14:36:58.361262+00:00 19994390.111999988556 28999999.978000018746 28099999.990000009537 3857948.025999993086 60303.609020413 2023-12-25T14:36:59.363663+00:00 19994390.115000009537 29000000.005999978632 28100000.008999969810 3855499.856000006199 60303.609032014 2023-12-25T14:37:00.366051+00:00 19994390.122000008821 28999999.995000001043 28099999.989000018686 3853812.118000001181 60303.609043436 2023-12-25T14:37:01.352830+00:00 19994390.109000001103 28999999.983000010252 28099999.955999970436 3850288.020999997854 60303.609055218 2023-12-25T14:37:02.370853+00:00 19994390.116999980062 29000000.012999981642 28100000.057000041008 3853975.919999986887 60303.609066639 2023-12-25T14:37:03.357630+00:00 19994390.118000000715 29000000.018999990076 28100000.025999959558 3853765.111000000965 60303.609078241 2023-12-25T14:37:04.360024+00:00 19994390.113000009209 28999999.976000010967 28099999.970000028610 3851902.785000026226 60303.609089662 2023-12-25T14:37:05.346803+00:00 19994390.115000009537 29000000.018000010401 28099999.996999979019 3850733.131999998819 60303.609101444 2023-12-25T14:37:06.364821+00:00 19994390.116999980062 28999999.994000021368 28099999.967999991030 3856611.922999978065 60303.609113046 2023-12-25T14:37:07.367221+00:00 19994390.116000000387 29000000.000999990851 28100000.021000031382 3851184.007000029087 60303.609124468 2023-12-25T14:37:08.354001+00:00 19994390.115000009537 29000000.013000011444 28099999.983999971300 3848252.056999980938 60303.609136250 2023-12-25T14:37:09.372021+00:00 19994390.117999970913 28999999.990000009537 28100000.016999959946 3854537.959999979008 60303.609147672 2023-12-25T14:37:10.358804+00:00 19994390.115000009537 29000000.002999961376 28100000.016000028700 3858746.125000000000 60303.609159273 2023-12-25T14:37:11.361199+00:00 19994390.115000009537 28999999.996999979019 28099999.991999980062 3853976.867000042927 60303.609170694 2023-12-25T14:37:12.347970+00:00 19994390.118000030518 28999999.971000079066 28099999.995000001043 3854378.085999966133 60303.609182477 2023-12-25T14:37:13.365983+00:00 19994390.113999959081 29000000.036999940872 28100000.013000011444 3848829.095000029076 60303.609193898 2023-12-25T14:37:14.352762+00:00 19994390.114000018686 28999999.980000019073 28099999.996000051498 3847118.889999986161 60303.609205499 2023-12-25T14:37:15.355161+00:00 19994390.119000021368 29000000.062000039965 28099999.998000029474 3853318.999000012875 60303.609217101 2023-12-25T14:37:16.357556+00:00 19994390.112999979407 28999999.949999928474 28100000.037999991328 3848541.976999998093 60303.609228703 2023-12-25T14:37:17.359949+00:00 19994390.118000030518 29000000.030000090599 28099999.964999910444 3853152.005999981891 60303.609240305 2023-12-25T14:37:18.362344+00:00 19994390.113999959081 28999999.949000000954 28100000.025000099093 3855359.024999976158 60303.609251726 2023-12-25T14:37:19.349109+00:00 19994390.116999980062 29000000.031999949366 28099999.973999980837 3851265.951000034809 60303.609263509 2023-12-25T14:37:20.367132+00:00 19994390.114000078291 28999999.970999959856 28099999.998000029474 3854496.048999965191 60303.609274929 2023-12-25T14:37:21.353897+00:00 19994390.119999889284 29000000.039000030607 28099999.995999928564 3853182.948000013828 60303.609286531 2023-12-25T14:37:22.356296+00:00 19994390.112000111490 28999999.973999980837 28100000.004999998957 3850473.976999998093 60303.609298133 2023-12-25T14:37:23.358699+00:00 19994390.116999980062 29000000.026000019163 28100000.031000021845 3850142.120000004768 60303.609309735 2023-12-25T14:37:24.361088+00:00 19994390.112999919802 28999999.991000059992 28099999.986999988556 3854648.921999990940 60303.609321261 2023-12-25T14:37:25.356978+00:00 19994390.115000009537 29000000.004999998957 28100000.029000040144 3852459.027999997139 60303.609332939 2023-12-25T14:37:26.365879+00:00 19994390.120000001043 28999999.974999900907 28099999.936999920756 3853674.949000000954 60303.609344540 2023-12-25T14:37:27.368278+00:00 19994390.115000009537 28999999.995000001043 28100000.016000028700 3852429.058000028133 60303.609356067 2023-12-25T14:37:28.364160+00:00 19994390.115000009537 29000000.002000089735 28100000.014000058174 3855366.055000007153 60303.609367669 2023-12-25T14:37:29.366561+00:00 19994390.118000030518 29000000.007999900728 28099999.972999930382 3853913.011999965180 60303.609379089 2023-12-25T14:37:30.353338+00:00 19994390.113999959081 29000000.019000049680 28100000.063000001013 3853878.913000047207 60303.609390691 2023-12-25T14:37:31.355732+00:00 19994390.113999959081 28999999.982999999076 28099999.926000010222 3854388.929999948014 60303.609402293 2023-12-25T14:37:32.358129+00:00 19994390.119000080973 28999999.989999998361 28100000.074999991804 3855361.978000044823 60303.609413895 2023-12-25T14:37:33.360526+00:00 19994390.113999959081 29000000.019999999553 28099999.928000021726 3849373.129000008106 60303.609425316 2023-12-25T14:37:34.347299+00:00 19994390.115000009537 28999999.997000008821 28100000.003999978304 3858380.014999986161 60303.609437099 2023-12-25T14:37:35.365321+00:00 19994390.116999980062 28999999.991999980062 28100000.027000010014 3857425.819999992847 60303.609448700 2023-12-25T14:37:36.367723+00:00 19994390.115000009537 29000000.013000011444 28100000.023999989033 3851305.996999979019 60303.609460121 2023-12-25T14:37:37.354504+00:00 19994390.113999959081 28999999.984000001103 28099999.973000019789 3850148.031000018120 60303.609471723 2023-12-25T14:37:38.356900+00:00 19994390.117000099272 28999999.993999991566 28099999.991000000387 3853862.177999972831 60303.609483325 2023-12-25T14:37:39.359293+00:00 19994390.115999940783 28999999.995000001043 28099999.949999991804 3851834.910000026226 60303.609494927 2023-12-25T14:37:40.361690+00:00 19994390.115000009537 29000000.030000030994 28100000.064000010490 3854678.989000021946 60303.609506348 2023-12-25T14:37:41.348461+00:00 19994390.113999959081 28999999.989999949932 28099999.972999989986 3853491.026999949943 60303.609518130 2023-12-25T14:37:42.366483+00:00 19994390.116999980062 29000000.026000019163 28100000.078999999911 3854037.925999999046 60303.609529552 2023-12-25T14:37:43.353257+00:00 19994390.117000099272 28999999.971999999136 28099999.984000030905 3849692.115000010002 60303.609541154 2023-12-25T14:37:44.355657+00:00 19994390.113999959081 28999999.999000009149 28099999.951999958605 3854936.939999998081 60303.609552755 2023-12-25T14:37:45.358054+00:00 19994390.116999980062 28999999.995999988168 28099999.970000028610 3857016.023000001907 60303.609564357 2023-12-25T14:37:46.360450+00:00 19994390.116999998689 28999999.985000010580 28100000.028000000864 3851937.049000024796 60303.609575959 2023-12-25T14:37:47.362848+00:00 19994390.114000000060 29000000.006999969482 28100000.031000021845 3850768.888000010978 60303.609587380 2023-12-25T14:37:48.349620+00:00 19994390.114000011235 29000000.007999960333 28099999.960999969393 3848403.006999969017 60303.609599162 2023-12-25T14:37:49.367642+00:00 19994390.119999989867 28999999.978000041097 28099999.986000061035 3851652.946000040043 60303.609610584 2023-12-25T14:37:50.354415+00:00 19994390.109999999404 29000000.014999989420 28100000.031999949366 3850712.224999963772 60303.609622185 2023-12-25T14:37:51.356816+00:00 19994390.116999998689 28999999.983999971300 28100000.003999948502 3849313.953000009060 60303.609633606 2023-12-25T14:37:52.343593+00:00 19994390.119000021368 29000000.031000021845 28099999.991000059992 3851743.896000028122 60303.609645389 2023-12-25T14:37:53.361612+00:00 19994390.118000000715 28999999.989000078291 28099999.991000059992 3845809.954999982845 60303.609656991 2023-12-25T14:37:54.364003+00:00 19994390.111000001431 28999999.995000001043 28099999.952999949455 3849751.148000001907 60303.609668412 2023-12-25T14:37:55.350774+00:00 19994390.118000000715 29000000.006999969482 28100000.057999968529 3848671.008000016212 60303.609680194 2023-12-25T14:37:56.368793+00:00 19994390.116000000387 29000000.022999998182 28100000.001000050455 3849923.869999945164 60303.609691615 2023-12-25T14:37:57.355571+00:00 19994390.114999979734 28999999.975000020117 28099999.995999928564 3850834.997000039089 60303.609703217 2023-12-25T14:37:58.357966+00:00 19994390.116999980062 29000000.018000010401 28099999.992000099272 3854344.004000008106 60303.609714819 2023-12-25T14:37:59.360365+00:00 19994390.114000018686 28999999.961999889463 28099999.997999910265 3848635.206999958027 60303.609726421 2023-12-25T14:38:00.362745+00:00 19994390.115000009537 29000000.014000058174 28099999.979000091553 3847575.789000033867 60303.609737841 2023-12-25T14:38:01.349519+00:00 19994390.116999980062 29000000.008000019938 28100000.030999898911 3848847.044999957085 60303.609749443 2023-12-25T14:38:02.351914+00:00 19994390.116000000387 29000000.013000011444 28100000.037000060081 3852449.993000030983 60303.609761226 2023-12-25T14:38:03.369933+00:00 19994390.114000018686 28999999.983999971300 28099999.939999941736 3851859.977999985218 60303.609772647 2023-12-25T14:38:04.356712+00:00 19994390.116999980062 29000000.011999960989 28100000.027000069618 3850352.054000020027 60303.609784249 2023-12-25T14:38:05.359113+00:00 19994390.111999988556 28999999.968000050634 28099999.988000039011 3848335.986999989022 60303.609795851 2023-12-25T14:38:06.361513+00:00 19994390.117000039667 29000000.022999998182 28100000.026999950409 3851494.968999981880 60303.609807453 2023-12-25T14:38:07.363910+00:00 19994390.116999980062 28999999.995000001043 28099999.963999990374 3851022.060000001919 60303.609818979 2023-12-25T14:38:08.359800+00:00 19994390.115000009537 29000000.030999999493 28100000.052999999374 3847998.964000045788 60303.609830581 2023-12-25T14:38:09.362201+00:00 19994390.116999980062 28999999.969999998808 28099999.952000010759 3849426.994999945164 60303.609842002 2023-12-25T14:38:10.348982+00:00 19994390.115000009537 28999999.982000008225 28099999.986999999732 3848786.029000043869 60303.609853604 2023-12-25T14:38:11.351377+00:00 19994390.112999979407 29000000.035999979824 28100000.011999990791 3848127.856999992859 60303.609865387 2023-12-25T14:38:12.369401+00:00 19994390.121000051498 29000000.001000020653 28100000.016999989748 3853895.078999996185 60303.609876808 2023-12-25T14:38:13.356183+00:00 19994390.116999980062 29000000.002999991179 28100000.013999998569 3855655.123000026215 60303.609888409 2023-12-25T14:38:14.358577+00:00 19994390.110999941826 28999999.978999998420 28099999.958000000566 3861030.927999972831 60303.609900011 2023-12-25T14:38:15.360975+00:00 19994390.118000030518 29000000.000999990851 28100000.001000020653 3854895.935999989975 60303.609911613 2023-12-25T14:38:16.363372+00:00 19994390.113000039011 29000000.013000011444 28100000.018000010401 3856512.018000007141 60303.609923034 2023-12-25T14:38:17.350146+00:00 19994390.115999940783 28999999.971000019461 28100000.000000000000 3854234.087000011932 60303.609934636 2023-12-25T14:38:18.352547+00:00 19994390.116999980062 29000000.025999959558 28100000.022999998182 3854182.023999928962 60303.609946238 2023-12-25T14:38:19.354946+00:00 19994390.117000099272 28999999.971999999136 28099999.922999981791 3853690.999000072014 60303.609957839 2023-12-25T14:38:20.357341+00:00 19994390.112999919802 29000000.018999990076 28100000.095000028610 3856017.940999985207 60303.609969441 2023-12-25T14:38:21.359737+00:00 19994390.118000030518 28999999.999000009149 28099999.963999990374 3856691.972000002861 60303.609981043 2023-12-25T14:38:22.362132+00:00 19994390.113999959081 29000000.008000019938 28100000.005999978632 3854126.911999940872 60303.609992645 2023-12-25T14:38:23.364526+00:00 19994390.118000030518 28999999.982999980450 28099999.977000001818 3856052.130000113975 60303.610004066 2023-12-25T14:38:24.351303+00:00 19994390.116000059992 29000000.020000040531 28100000.012000020593 3847832.024999976158 60303.610015668 2023-12-25T14:38:25.353702+00:00 19994390.112999919802 28999999.956999961287 28099999.977000001818 3853401.031999946106 60303.610027269 2023-12-25T14:38:26.356103+00:00 19994390.118000030518 29000000.026000019163 28100000.037000000477 3845266.888000010978 60303.610038871 2023-12-25T14:38:27.358501+00:00 19994390.118000030518 29000000.022999998182 28100000.029999971390 3851384.001999973785 60303.610050293 2023-12-25T14:38:28.345272+00:00 19994390.112999919802 28999999.975999951363 28099999.927999969572 3850516.943000078201 60303.610062075 2023-12-25T14:38:29.363290+00:00 19994390.119000080973 29000000.021000031382 28100000.070000048727 3853742.125000000000 60303.610073677 2023-12-25T14:38:30.365688+00:00 19994390.111999988556 28999999.978999968618 28099999.991999980062 3854142.987999916077 60303.610085098 2023-12-25T14:38:31.352466+00:00 19994390.116999980062 28999999.988000039011 28099999.980999950320 3854839.976999998093 60303.610096881 2023-12-25T14:38:32.370489+00:00 19994390.115000009537 29000000.039999961853 28099999.996000051498 3849998.989000082016 60303.610108302 2023-12-25T14:38:33.357273+00:00 19994390.116000059992 28999999.981000069529 28099999.967000011355 3856518.028999925125 60303.610119903 2023-12-25T14:38:34.359673+00:00 19994390.113999959081 29000000.000999931246 28100000.062000039965 3854298.916000009049 60303.610131325 2023-12-25T14:38:35.346445+00:00 19994390.118999961764 28999999.983000040054 28099999.977999929339 3852762.023000001907 60303.610143107 2023-12-25T14:38:36.364462+00:00 19994390.113999959081 29000000.019999980927 28099999.978000041097 3854261.087000011932 60303.610154528 2023-12-25T14:38:37.351240+00:00 19994390.115000009537 28999999.993000030518 28100000.014999989420 3855447.875000000000 60303.610166130 2023-12-25T14:38:38.353636+00:00 19994390.117000099272 28999999.983999971300 28099999.963999990374 3854824.074000000954 60303.610177913 2023-12-25T14:38:39.371661+00:00 19994390.113999959081 29000000.013000011444 28100000.011000040919 3854791.981000065804 60303.610189334 2023-12-25T14:38:40.358436+00:00 19994390.114999998361 29000000.001999970526 28100000.021999958903 3854565.987999916077 60303.610200936 2023-12-25T14:38:41.360831+00:00 19994390.118999999017 29000000.027000069618 28100000.009999990463 3853771.078000069130 60303.610212357 2023-12-25T14:38:42.347604+00:00 19994390.113000009209 28999999.981999989599 28099999.971999999136 3861045.949000000954 60303.610224139 2023-12-25T14:38:43.365630+00:00 19994390.116000000387 28999999.991999980062 28099999.993000030518 3854995.072999954224 60303.610235560 2023-12-25T14:38:44.352399+00:00 19994390.118000000715 28999999.996000051498 28100000.031999949366 3852296.873000026215 60303.610247162 2023-12-25T14:38:45.354792+00:00 19994390.114000011235 28999999.977000001818 28099999.981000069529 3853581.013999938965 60303.610258764 2023-12-25T14:38:46.357192+00:00 19994390.116999980062 29000000.041999999434 28100000.052999999374 3857251.030000091065 60303.610270366 2023-12-25T14:38:47.359589+00:00 19994390.120000001043 28999999.991000000387 28099999.969000000507 3851550.014999986161 60303.610281968 2023-12-25T14:38:48.361987+00:00 19994390.111000001431 28999999.979000020772 28099999.991999998689 3851106.013000010978 60303.610293494 2023-12-25T14:38:49.357878+00:00 19994390.113999988884 29000000.000999990851 28099999.974000010639 3857099.944999932777 60303.610305171 2023-12-25T14:38:50.366785+00:00 19994390.119000021368 28999999.997000008821 28100000.035999998450 3852854.967000008095 60303.610316517 2023-12-25T14:38:51.347058+00:00 19994390.111000001431 29000000.019999980927 28099999.999000009149 3853989.019000052940 60303.610328299 2023-12-25T14:38:52.365075+00:00 19994390.118000000715 28999999.969999998808 28099999.986999988556 3855038.029999970924 60303.610339721 2023-12-25T14:38:53.351859+00:00 19994390.116000000387 29000000.053000029176 28100000.027000010014 3855256.046000003815 60303.610351322 2023-12-25T14:38:54.354257+00:00 19994390.113999959081 28999999.959999978542 28099999.961999978870 3855923.965999960899 60303.610362924 2023-12-25T14:38:55.356657+00:00 19994390.119000021368 29000000.003000020981 28100000.011999990791 3855015.037000060081 60303.610374526 2023-12-25T14:38:56.359054+00:00 19994390.116000000387 28999999.997999969870 28099999.993000030518 3852019.988999962807 60303.610386128 2023-12-25T14:38:57.361440+00:00 19994390.113000039011 28999999.997000038624 28100000.004999998957 3858223.044999957085 60303.610397730 2023-12-25T14:38:58.363839+00:00 19994390.117999970913 29000000.037999991328 28100000.032000008970 3856206.928000092972 60303.610409332 2023-12-25T14:38:59.366240+00:00 19994390.115000009537 28999999.972999989986 28099999.963999990374 3854355.006999969017 60303.610420752 2023-12-25T14:39:00.353006+00:00 19994390.111999988556 28999999.998000029474 28100000.022000011057 3857023.940999985207 60303.610432354 2023-12-25T14:39:01.355405+00:00 19994390.120000001043 29000000.019999980927 28099999.971999999136 3855515.110999941826 60303.610443956 2023-12-25T14:39:02.357801+00:00 19994390.114000018686 28999999.963999990374 28100000.000000000000 3852079.008000016212 60303.610455558 2023-12-25T14:39:03.360195+00:00 19994390.115000009537 29000000.016999959946 28100000.005999978632 3862189.979000092018 60303.610466979 2023-12-25T14:39:04.346966+00:00 19994390.117999970913 29000000.020000100136 28100000.039000030607 3856239.989999889862 60303.610478762 2023-12-25T14:39:05.364983+00:00 19994390.115000009537 28999999.977999929339 28099999.934999939054 3856295.945000051986 60303.610490363 2023-12-25T14:39:06.367385+00:00 19994390.113000039011 28999999.993000030518 28100000.027000069618 3858390.024000049103 60303.610501784 2023-12-25T14:39:07.354167+00:00 19994390.120999928564 29000000.032999988645 28100000.016999959946 3857982.029999970924 60303.610513386 2023-12-25T14:39:08.356567+00:00 19994390.110000010580 28999999.998999949545 28100000.008999940008 3852640.051999927033 60303.610524988 2023-12-25T14:39:09.358965+00:00 19994390.121000051498 28999999.981000069529 28099999.963000059128 3855170.003000020981 60303.610536590 2023-12-25T14:39:10.361358+00:00 19994390.115999940783 29000000.003000020981 28100000.008999940008 3853921.917999982834 60303.610548011 2023-12-25T14:39:11.348131+00:00 19994390.113000039011 29000000.028999920934 28100000.028000000864 3854172.029000043869 60303.610559793 2023-12-25T14:39:12.366150+00:00 19994390.115999940783 28999999.948000069708 28099999.974000100046 3850798.009999989998 60303.610571214 2023-12-25T14:39:13.352933+00:00 19994390.117000099272 29000000.062999960035 28100000.003999948502 3853528.937000035774 60303.610582816 2023-12-25T14:39:14.355328+00:00 19994390.114999890327 28999999.957999940962 28100000.013000011444 3857106.049999951851 60303.610594418 2023-12-25T14:39:15.357733+00:00 19994390.115000009537 28999999.967000011355 28099999.970999959856 3851405.979000092018 60303.610606020 2023-12-25T14:39:16.360132+00:00 19994390.117000099272 29000000.014000058174 28100000.032999988645 3855379.955999969970 60303.610617622 2023-12-25T14:39:17.362528+00:00 19994390.114999890327 29000000.021999958903 28099999.979000091553 3854491.046000003815 60303.610629043 2023-12-25T14:39:18.349301+00:00 19994390.116000059992 28999999.990000009537 28099999.989999890327 3856771.034999967087 60303.610640826 2023-12-25T14:39:19.367319+00:00 19994390.118000030518 28999999.995000001043 28099999.994000080973 3848911.016999959946 60303.610652247 2023-12-25T14:39:20.354097+00:00 19994390.113999959081 29000000.001999970526 28100000.028000000864 3856898.956000090111 60303.610663848 2023-12-25T14:39:21.356496+00:00 19994390.113999959081 29000000.025000099093 28099999.988999959081 3854077.979999899864 60303.610675269 2023-12-25T14:39:22.343273+00:00 19994390.116999980062 29000000.013999998569 28100000.001999970526 3857974.877000092994 60303.610687052 2023-12-25T14:39:23.361298+00:00 19994390.114000078291 28999999.995000001043 28100000.054000020027 3854155.278999925125 60303.610698654 2023-12-25T14:39:24.363701+00:00 19994390.118000030518 28999999.988000009209 28099999.929000001401 3855859.810999989975 60303.610710075 2023-12-25T14:39:25.350471+00:00 19994390.113999959081 28999999.984000001103 28100000.015999998897 3855535.082000017166 60303.610721858 2023-12-25T14:39:26.368495+00:00 19994390.115000009537 29000000.015999998897 28100000.002999998629 3853343.988000034820 60303.610733279 2023-12-25T14:39:27.355269+00:00 19994390.116999980062 28999999.997999999672 28100000.047999989241 3853481.881999969017 60303.610744881 2023-12-25T14:39:28.357671+00:00 19994390.115999940783 29000000.020000010729 28099999.949000000954 3855595.111000061035 60303.610756482 2023-12-25T14:39:29.360072+00:00 19994390.114000078291 28999999.977999988943 28099999.994000021368 3852938.980000019073 60303.610768084 2023-12-25T14:39:30.362477+00:00 19994390.120000001043 28999999.987000018358 28099999.973999980837 3855382.986999989022 60303.610779610 2023-12-25T14:39:31.358363+00:00 19994390.111999988556 29000000.010999981314 28100000.015000019222 3856979.954999924172 60303.610791212 2023-12-25T14:39:32.360758+00:00 19994390.115999940783 28999999.984000030905 28099999.968999978155 3855141.999000072014 60303.610802890 2023-12-25T14:39:33.369661+00:00 19994390.116999998689 29000000.020999971777 28100000.081000030041 3854430.039999961853 60303.610814235 2023-12-25T14:39:34.349925+00:00 19994390.111999999732 28999999.999000009149 28099999.967999991030 3854523.955999969970 60303.610826018 2023-12-25T14:39:35.367951+00:00 19994390.120999999344 28999999.992999970913 28099999.978999968618 3855182.057000041008 60303.610837439 2023-12-25T14:39:36.354734+00:00 19994390.111000001431 28999999.989000018686 28100000.017000019550 3850516.046000003815 60303.610849041 2023-12-25T14:39:37.357135+00:00 19994390.118000000715 29000000.032000008970 28099999.966000020504 3857039.034999967087 60303.610860643 2023-12-25T14:39:38.359536+00:00 19994390.116999998689 28999999.978999968618 28100000.086999949068 3853161.824000000954 60303.610872244 2023-12-25T14:39:39.361934+00:00 19994390.116000000387 28999999.993000030518 28099999.909000039101 3853535.083999990951 60303.610883666 2023-12-25T14:39:40.348706+00:00 19994390.113000009209 28999999.978999968618 28099999.993999961764 3854250.067000031006 60303.610895268 2023-12-25T14:39:41.351106+00:00 19994390.118000000715 29000000.029000040144 28100000.053000029176 3850563.962000011932 60303.610907050 2023-12-25T14:39:42.369122+00:00 19994390.116999980062 29000000.000000000000 28099999.989999949932 3859028.945999979973 60303.610918471 2023-12-25T14:39:43.355895+00:00 19994390.113000009209 29000000.000999931246 28100000.000000000000 3858236.070999979973 60303.610930073 2023-12-25T14:39:44.358284+00:00 19994390.118000000715 28999999.980000019073 28100000.029000040144 3855689.914000033867 60303.610941675 2023-12-25T14:39:45.360685+00:00 19994390.116000000387 29000000.028000000864 28099999.975999951363 3859385.065999985207 60303.610953277 2023-12-25T14:39:46.363084+00:00 19994390.111999988556 28999999.985000010580 28100000.007000088692 3854343.027999997139 60303.610964697 2023-12-25T14:39:47.349854+00:00 19994390.120000001043 29000000.011000040919 28099999.985000010580 3853823.917000054847 60303.610976299 2023-12-25T14:39:48.352255+00:00 19994390.115000009537 28999999.977000001818 28099999.964999910444 3855756.973999977112 60303.610987901 2023-12-25T14:39:49.354657+00:00 19994390.111000001431 29000000.026000019163 28100000.059000018984 3859352.103999971878 60303.610999503 2023-12-25T14:39:50.357056+00:00 19994390.120000001043 29000000.013999938965 28100000.009999990463 3852802.013999938965 60303.611010924 2023-12-25T14:39:51.343827+00:00 19994390.112999979407 28999999.962000008672 28099999.960000038147 3854369.941000103951 60303.611022707 2023-12-25T14:39:52.361847+00:00 19994390.114000018686 29000000.008000019938 28100000.021000031382 3857438.965999960899 60303.611034309 2023-12-25T14:39:53.364238+00:00 19994390.120000001043 29000000.039000030607 28100000.050999999046 3854870.072000027169 60303.611045729 2023-12-25T14:39:54.351009+00:00 19994390.114000018686 28999999.950999978930 28099999.914999961853 3853865.944999932777 60303.611057512 2023-12-25T14:39:55.369034+00:00 19994390.116999980062 29000000.008999940008 28100000.016999959946 3856181.085000038147 60303.611068933 2023-12-25T14:39:56.355807+00:00 19994390.116000000387 29000000.000000000000 28099999.965000029653 3860767.962999939919 60303.611080535 2023-12-25T14:39:57.358208+00:00 19994390.114000018686 28999999.998000029474 28100000.021999958903 3852688.131000041962 60303.611091956 2023-12-25T14:39:58.344990+00:00 19994390.114999949932 29000000.011999960989 28100000.048000101000 3852197.898000001907 60303.611103739 2023-12-25T14:39:59.363008+00:00 19994390.116000059992 28999999.977000001818 28099999.985999941826 3856545.899000049103 60303.611115159 2023-12-25T14:40:00.349784+00:00 19994390.113999959081 29000000.008000008762 28099999.957000020891 3853026.972000002861 60303.611126761 2023-12-25T14:40:01.352184+00:00 19994390.116999980062 29000000.022999990731 28100000.037999991328 3858332.083999990951 60303.611138544 2023-12-25T14:40:02.370204+00:00 19994390.119000080973 28999999.995000001043 28100000.019000001252 3854290.944999932777 60303.611149965 2023-12-25T14:40:03.356988+00:00 19994390.113999959081 28999999.974999990314 28099999.914000000805 3852088.986999989022 60303.611161567 2023-12-25T14:40:04.359388+00:00 19994390.118000030518 29000000.035000000149 28100000.066999990493 3846960.013000010978 60303.611172988 2023-12-25T14:40:05.346157+00:00 19994390.116999980062 29000000.017000019550 28100000.037000000477 3852908.031000018120 60303.611184771 2023-12-25T14:40:06.364179+00:00 19994390.112999919802 28999999.968999978155 28099999.967000011355 3850077.006000041962 60303.611196192 2023-12-25T14:40:07.350947+00:00 19994390.115000009537 29000000.006000008434 28100000.057999998331 3849847.075999975204 60303.611207793 2023-12-25T14:40:08.353343+00:00 19994390.116999980062 28999999.986999988556 28099999.918999999762 3851064.970999956131 60303.611219395 2023-12-25T14:40:09.355745+00:00 19994390.116000059992 28999999.980000019073 28100000.000999990851 3848245.877000092994 60303.611230997 2023-12-25T14:40:10.358150+00:00 19994390.115000009537 29000000.036000009626 28100000.047000020742 3852855.121999979019 60303.611242599 2023-12-25T14:40:11.360542+00:00 19994390.116999980062 28999999.988999959081 28099999.941000010818 3854169.981999992859 60303.611254125 2023-12-25T14:40:12.356433+00:00 19994390.113000039011 29000000.037000000477 28100000.049999948591 3852378.990000010002 60303.611265803 2023-12-25T14:40:13.365337+00:00 19994390.117999911308 28999999.962999999523 28099999.984000030905 3857076.954999924172 60303.611277148 2023-12-25T14:40:14.345604+00:00 19994390.114000078291 29000000.007000029087 28100000.006999969482 3858664.080000042915 60303.611288931 2023-12-25T14:40:15.363615+00:00 19994390.113999959081 28999999.993999961764 28099999.971999999136 3850766.019000052940 60303.611300352 2023-12-25T14:40:16.350391+00:00 19994390.120000001043 29000000.006000038236 28100000.031000021845 3851045.995999931823 60303.611311954 2023-12-25T14:40:17.352792+00:00 19994390.111000061035 28999999.995000001043 28099999.998000029474 3851497.945999979973 60303.611323555 2023-12-25T14:40:18.355188+00:00 19994390.117999911308 28999999.991999980062 28099999.981000009924 3855763.037999988068 60303.611335157 2023-12-25T14:40:19.357586+00:00 19994390.118000030518 29000000.021000031382 28099999.987999979407 3849529.095000029076 60303.611346759 2023-12-25T14:40:20.359984+00:00 19994390.116000059992 28999999.991999980062 28099999.997999969870 3850849.825999975204 60303.611358180 2023-12-25T14:40:21.346754+00:00 19994390.115000009537 28999999.988999959081 28099999.991999980062 3851054.050999999046 60303.611369963 2023-12-25T14:40:22.364771+00:00 19994390.117999911308 29000000.016000028700 28100000.011000040919 3849087.968000053894 60303.611381384 2023-12-25T14:40:23.351551+00:00 19994390.111000061035 28999999.990999940783 28100000.024999979883 3851940.988999962807 60303.611392986 2023-12-25T14:40:24.353954+00:00 19994390.115000009537 29000000.001000050455 28099999.971000079066 3852438.093999981880 60303.611404588 2023-12-25T14:40:25.356352+00:00 19994390.116999980062 28999999.983999971300 28100000.010999921709 3853453.872000098228 60303.611416189 2023-12-25T14:40:26.358749+00:00 19994390.113999959081 29000000.014000058174 28099999.989000078291 3846224.048999906052 60303.611427610 2023-12-25T14:40:27.345522+00:00 19994390.120000001043 28999999.983999971300 28100000.005999919027 3846623.989000082016 60303.611439393 2023-12-25T14:40:28.363544+00:00 19994390.114999998361 29000000.009999990463 28100000.037000060081 3845468.011999965180 60303.611450995 2023-12-25T14:40:29.365945+00:00 19994390.116000000387 29000000.011999960989 28099999.977000001818 3850280.082000017166 60303.611462416 2023-12-25T14:40:30.352730+00:00 19994390.114000011235 28999999.994000080973 28100000.008999940008 3848891.011999965180 60303.611474018 2023-12-25T14:40:31.355133+00:00 19994390.116999998689 29000000.016000028700 28100000.008000019938 3848599.957000017166 60303.611485620 2023-12-25T14:40:32.357532+00:00 19994390.112999990582 28999999.981999989599 28099999.971999999136 3846802.001999973785 60303.611497222 2023-12-25T14:40:33.359923+00:00 19994390.114999990910 28999999.991999980062 28100000.006000038236 3846428.884999989998 60303.611508642 2023-12-25T14:40:34.346697+00:00 19994390.118000000715 29000000.018000010401 28100000.041000008583 3849805.000000000000 60303.611520425 2023-12-25T14:40:35.364713+00:00 19994390.115000009537 29000000.015999909490 28099999.975999951363 3850818.009000000078 60303.611531846 2023-12-25T14:40:36.351488+00:00 19994390.118000000715 28999999.934000000358 28099999.957000020891 3851914.114000000991 60303.611543448 2023-12-25T14:40:37.353887+00:00 19994390.118999991566 29000000.028000000864 28100000.028000000864 3853933.992999998853 60303.611555050 2023-12-25T14:40:38.356288+00:00 19994390.111000001431 29000000.028999999166 28100000.029000040144 3850227.850000001024 60303.611566652 2023-12-25T14:40:39.358680+00:00 19994390.118999991566 28999999.987999990582 28099999.991999980062 3852497.104999999981 60303.611578253 2023-12-25T14:40:40.361081+00:00 19994390.115000009537 28999999.982999999076 28099999.957000020891 3846511.013999999035 60303.611589674 2023-12-25T14:40:41.347855+00:00 19994390.113000039011 29000000.022000011057 28100000.021000001580 3852520.953999999911 60303.611601457 2023-12-25T14:40:42.365878+00:00 19994390.118999961764 28999999.968999978155 28100000.004999998957 3850689.004999998957 60303.611612878 2023-12-25T14:40:43.352651+00:00 19994390.112000048161 29000000.034000009298 28099999.989000011235 3849437.067000002135 60303.611624480 2023-12-25T14:40:44.355050+00:00 19994390.114999949932 29000000.000999990851 28100000.002999991179 3847708.950000002980 60303.611635901 2023-12-25T14:40:45.341822+00:00 19994390.118000030518 28999999.978000041097 28100000.036000009626 3848985.123999997973 60303.611647683 2023-12-25T14:40:46.359846+00:00 19994390.113999959081 29000000.010999981314 28099999.986000001431 3852671.843999996781 60303.611659285 2023-12-25T14:40:47.362242+00:00 19994390.115000009537 28999999.996999979019 28099999.986000001431 3851039.032000004780 60303.611670706 2023-12-25T14:40:48.349016+00:00 19994390.120000001043 29000000.004999998957 28100000.025999989361 3850078.994999996852 60303.611682489 2023-12-25T14:40:49.367035+00:00 19994390.111999988556 29000000.008999999613 28099999.969000011683 3852238.990999997128 60303.611693910 2023-12-25T14:40:50.353801+00:00 19994390.116000000387 28999999.990000009537 28100000.038999971002 3851095.046000003815 60303.611705512 2023-12-25T14:40:51.356199+00:00 19994390.116000059992 28999999.979000028223 28099999.925000008196 3849087.944999999832 60303.611717113 2023-12-25T14:40:52.358599+00:00 19994390.116000000387 29000000.022999998182 28100000.059999998659 3849167.133000000846 60303.611728715 2023-12-25T14:40:53.360997+00:00 19994390.118999961764 29000000.002999961376 28099999.994000021368 3855033.873999997973 60303.611740242 2023-12-25T14:40:54.356887+00:00 19994390.113000039011 28999999.958000060171 28099999.993999961764 3854740.019999995828 60303.611751844 2023-12-25T14:40:55.359283+00:00 19994390.113999959081 29000000.036999940872 28099999.993000030518 3853913.975000008941 60303.611763521 2023-12-25T14:40:56.368185+00:00 19994390.119000080973 28999999.985000010580 28099999.996999979019 3850200.038999990094 60303.611774866 2023-12-25T14:40:57.348455+00:00 19994390.112999919802 29000000.003999948502 28099999.977999988943 3855880.894000009168 60303.611786649 2023-12-25T14:40:58.366478+00:00 19994390.114000078291 29000000.006000038236 28100000.015000049025 3851522.158999993932 60303.611798070 2023-12-25T14:40:59.353256+00:00 19994390.117999911308 29000000.026000019163 28100000.055999930948 3852177.966000006068 60303.611809672 2023-12-25T14:41:00.355642+00:00 19994390.115000009537 28999999.963999990374 28099999.913000110537 3854182.023999989033 60303.611821273 2023-12-25T14:41:01.358040+00:00 19994390.116000059992 29000000.018999930471 28100000.035999890417 3854821.900000005960 60303.611832875 2023-12-25T14:41:02.360438+00:00 19994390.115999940783 28999999.982000108808 28100000.020000100136 3856420.053000003099 60303.611844297 2023-12-25T14:41:03.347217+00:00 19994390.116000059992 29000000.003999948502 28099999.946999911219 3848060.952999994159 60303.611855898 2023-12-25T14:41:04.349612+00:00 19994390.115999940783 29000000.006999969482 28100000.040000081062 3853492.083000003826 60303.611867500 2023-12-25T14:41:05.352012+00:00 19994390.116999980062 28999999.984000090510 28099999.980999950320 3856003.961999997031 60303.611879102 2023-12-25T14:41:06.354412+00:00 19994390.115000009537 29000000.020999908447 28100000.037000060081 3852487.048999994993 60303.611890704 2023-12-25T14:41:07.356806+00:00 19994390.114000078291 28999999.976000070572 28099999.969999909401 3852421.938000007998 60303.611902305 2023-12-25T14:41:08.359198+00:00 19994390.117999911308 29000000.034999970347 28099999.991999980062 3855167.006999998819 60303.611913907 2023-12-25T14:41:09.361591+00:00 19994390.113000039011 28999999.965000029653 28099999.998000029474 3853364.960000007879 60303.611925328 2023-12-25T14:41:10.348363+00:00 19994390.118999961764 29000000.023999929428 28100000.019999980927 3856906.108999996912 60303.611936930 2023-12-25T14:41:11.350760+00:00 19994390.117000099272 29000000.000000000000 28100000.012000080198 3854417.912999988068 60303.611948532 2023-12-25T14:41:12.353156+00:00 19994390.110999941826 28999999.993000030518 28099999.977000001818 3853890.004000008106 60303.611960134 2023-12-25T14:41:13.355559+00:00 19994390.118999961764 28999999.993000000715 28099999.981999989599 3856478.083999990951 60303.611971555 2023-12-25T14:41:14.342331+00:00 19994390.118000030518 29000000.021000001580 28100000.018000010401 3852273.017000020016 60303.611983337 2023-12-25T14:41:15.360336+00:00 19994390.111000061035 28999999.984000001103 28100000.026999950409 3854007.991999983788 60303.611994939 2023-12-25T14:41:16.362717+00:00 19994390.116999980062 29000000.019000008702 28100000.019000049680 3854053.939000010025 60303.612006360 2023-12-25T14:41:17.349490+00:00 19994390.113999959081 28999999.984999999404 28099999.995000001043 3852528.967999995220 60303.612018142 2023-12-25T14:41:18.367509+00:00 19994390.116999980062 29000000.013999998569 28099999.995999928564 3850244.067000002135 60303.612029564 2023-12-25T14:41:19.354283+00:00 19994390.116000059992 28999999.984999980778 28099999.973999999464 3853344.905999987852 60303.612041165 2023-12-25T14:41:20.356690+00:00 19994390.115999940783 29000000.005000028759 28099999.980000000447 3851504.020999997854 60303.612052586 2023-12-25T14:41:21.343466+00:00 19994390.116999998689 28999999.992000009865 28099999.967000011355 3852393.111000000965 60303.612064369 2023-12-25T14:41:22.361485+00:00 19994390.116999998689 29000000.021999958903 28100000.045000001788 3850892.962999999989 60303.612075790 2023-12-25T14:41:23.348257+00:00 19994390.114999998361 28999999.987000048161 28100000.017999991775 3853549.918000013102 60303.612087392 2023-12-25T14:41:24.350652+00:00 19994390.114999990910 28999999.998999949545 28099999.927999999374 3856294.055999993812 60303.612099174 2023-12-25T14:41:25.368673+00:00 19994390.116000011563 28999999.998000029474 28100000.039999991655 3852269.990999997128 60303.612110595 2023-12-25T14:41:26.355443+00:00 19994390.113999988884 29000000.000000000000 28099999.999000009149 3849420.105000019073 60303.612122197 2023-12-25T14:41:27.357838+00:00 19994390.117000009865 28999999.977999988943 28100000.003000020981 3849067.846999973059 60303.612133618 2023-12-25T14:41:28.344607+00:00 19994390.116000000387 28999999.991999980062 28099999.959999978542 3850668.114000021946 60303.612145401 2023-12-25T14:41:29.362623+00:00 19994390.116999980062 29000000.029000040144 28100000.068000018597 3858526.965000004042 60303.612156821 2023-12-25T14:41:30.349391+00:00 19994390.111000001431 29000000.001999970526 28099999.951999958605 3858080.121999979019 60303.612168423 2023-12-25T14:41:31.351787+00:00 19994390.118000000715 29000000.004999998957 28100000.041000008583 3856265.798000007868 60303.612180025 2023-12-25T14:41:32.354183+00:00 19994390.116000000387 28999999.981999989599 28099999.999000009149 3849691.988000005018 60303.612191627 2023-12-25T14:41:33.356585+00:00 19994390.113000009209 29000000.009999990463 28099999.976000010967 3851884.039000004996 60303.612203229 2023-12-25T14:41:34.358988+00:00 19994390.120000001043 28999999.991000059992 28100000.013999998569 3855777.032999991905 60303.612214756 2023-12-25T14:41:35.354882+00:00 19994390.111000001431 29000000.019999980927 28099999.998999949545 3849264.083000003826 60303.612226433 2023-12-25T14:41:36.363783+00:00 19994390.120000001043 29000000.021999958903 28100000.044000029564 3849857.915999978781 60303.612237778 2023-12-25T14:41:37.344046+00:00 19994390.111999988556 28999999.981999989599 28099999.971999939531 3846637.968000025023 60303.612249561 2023-12-25T14:41:38.362065+00:00 19994390.118000030518 29000000.008000019938 28100000.003000020981 3856097.053999990225 60303.612260982 2023-12-25T14:41:39.348838+00:00 19994390.114999949932 28999999.995000001043 28100000.002000089735 3850997.967000008095 60303.612272584 2023-12-25T14:41:40.351245+00:00 19994390.118000030518 28999999.977000001818 28099999.959999918938 3851950.900999993086 60303.612284186 2023-12-25T14:41:41.353650+00:00 19994390.111999988556 29000000.001000050455 28099999.996999979019 3854706.109999984968 60303.612295788 2023-12-25T14:41:42.356047+00:00 19994390.119000021368 28999999.990000009537 28100000.043000098318 3849053.033000022173 60303.612307389 2023-12-25T14:41:43.358437+00:00 19994390.113999959081 28999999.998999949545 28099999.987999919802 3850321.996000022162 60303.612318991 2023-12-25T14:41:44.360834+00:00 19994390.113000039011 28999999.986999988556 28099999.968000050634 3849400.987999976147 60303.612330593 2023-12-25T14:41:45.363239+00:00 19994390.120000001043 29000000.029000040144 28100000.018999930471 3847165.954999982845 60303.612342014 2023-12-25T14:41:46.350021+00:00 19994390.113999959081 29000000.000000000000 28100000.032000061125 3850929.252000033855 60303.612353616 2023-12-25T14:41:47.352423+00:00 19994390.116999980062 29000000.026999950409 28099999.963999990374 3852304.780999958981 60303.612365218 2023-12-25T14:41:48.354832+00:00 19994390.118000030518 28999999.968000050634 28099999.990000009537 3849329.027999997139 60303.612376820 2023-12-25T14:41:49.357231+00:00 19994390.113999959081 29000000.009999990463 28100000.034999970347 3852478.955000042915 60303.612388241 2023-12-25T14:41:50.344001+00:00 19994390.116000059992 28999999.986999999732 28099999.970000028610 3855028.993999958038 60303.612400023 2023-12-25T14:41:51.362015+00:00 19994390.118000030518 29000000.002999991179 28099999.996999979019 3860175.023000001907 60303.612411625 2023-12-25T14:41:52.364407+00:00 19994390.112999919802 29000000.021999999881 28100000.065999981016 3852492.995000004768 60303.612423046 2023-12-25T14:41:53.351185+00:00 19994390.113000039011 28999999.973000001162 28099999.932000041008 3851699.966000020970 60303.612434648 2023-12-25T14:41:54.353584+00:00 19994390.121000051498 29000000.004000011832 28099999.990999940783 3846715.063000022899 60303.612446250 2023-12-25T14:41:55.355985+00:00 19994390.112999919802 28999999.995999988168 28100000.029000040144 3853323.965999960899 60303.612457852 2023-12-25T14:41:56.358380+00:00 19994390.116000059992 29000000.018999990076 28099999.996000051498 3859290.003000020981 60303.612469273 2023-12-25T14:41:57.345150+00:00 19994390.116999980062 28999999.991000000387 28100000.056000001729 3852854.968999981880 60303.612481055 2023-12-25T14:41:58.363163+00:00 19994390.111999988556 28999999.997999999672 28099999.958999998868 3851154.002000033855 60303.612492476 2023-12-25T14:41:59.349942+00:00 19994390.113999959081 29000000.003000020981 28099999.960999999195 3858016.974999963772 60303.612504078 2023-12-25T14:42:00.352328+00:00 19994390.119000080973 28999999.986999988556 28099999.999000009149 3853146.059000014793 60303.612515680 2023-12-25T14:42:01.354733+00:00 19994390.115000009537 28999999.999000009149 28100000.017000000924 3852208.908999979030 60303.612527282 2023-12-25T14:42:02.357133+00:00 19994390.115999940783 29000000.043999969959 28100000.018999990076 3851978.023000001907 60303.612538883 2023-12-25T14:42:03.359532+00:00 19994390.114000078291 28999999.985000010580 28099999.993000000715 3852854.092999995220 60303.612550304 2023-12-25T14:42:04.346305+00:00 19994390.117999911308 28999999.981000009924 28100000.039999991655 3856140.907000004780 60303.612562087 2023-12-25T14:42:05.364319+00:00 19994390.115000009537 29000000.021000031382 28099999.960999999195 3852304.044000030030 60303.612573508 2023-12-25T14:42:06.351090+00:00 19994390.116999980062 28999999.974999960512 28100000.025000039488 3850782.037000000011 60303.612585110 2023-12-25T14:42:07.353487+00:00 19994390.118000030518 29000000.022000011057 28099999.994999948889 3848556.981000006199 60303.612596531 2023-12-25T14:42:08.340260+00:00 19994390.116999980062 29000000.003000020981 28100000.000000000000 3857298.011999965180 60303.612608314 2023-12-25T14:42:09.358292+00:00 19994390.113000039011 28999999.980999950320 28100000.018000010401 3858571.921999990940 60303.612619916 2023-12-25T14:42:10.360691+00:00 19994390.115000009537 28999999.988000039011 28099999.956000030041 3856289.904000043869 60303.612631336 2023-12-25T14:42:11.347454+00:00 19994390.116999980062 28999999.980999950320 28100000.004999998957 3858671.148999989033 60303.612643119 2023-12-25T14:42:12.365478+00:00 19994390.115000009537 29000000.052000049502 28099999.939000010490 3854084.029999970924 60303.612654540 2023-12-25T14:42:13.352253+00:00 19994390.113999959081 28999999.970000028610 28100000.061999980360 3855300.898000001907 60303.612666142 2023-12-25T14:42:14.354646+00:00 19994390.118999999017 29000000.026000019163 28100000.011000040919 3851826.125000000000 60303.612677744 2023-12-25T14:42:15.357049+00:00 19994390.116000000387 28999999.973999980837 28099999.972999989986 3849396.906000018120 60303.612689345 2023-12-25T14:42:16.359444+00:00 19994390.113000001758 29000000.029999971390 28100000.029999971390 3850642.023999989033 60303.612700872 2023-12-25T14:42:17.355333+00:00 19994390.118999999017 28999999.978000041097 28099999.978999968618 3849322.949000000954 60303.612712474 2023-12-25T14:42:18.357732+00:00 19994390.113999988884 29000000.009999990463 28100000.003000020981 3852160.143000007141 60303.612724151 2023-12-25T14:42:19.366632+00:00 19994390.116000011563 28999999.982999920845 28099999.998000029474 3851964.952000021935 60303.612735497 2023-12-25T14:42:20.346905+00:00 19994390.116000000387 28999999.990000009537 28099999.985000010580 3852191.959999979008 60303.612747279 2023-12-25T14:42:21.364921+00:00 19994390.115000009537 29000000.022999998182 28100000.046000000089 3848448.028999983799 60303.612758700 2023-12-25T14:42:22.351698+00:00 19994390.113999988884 28999999.989000078291 28099999.960999969393 3852037.006000041962 60303.612770302 2023-12-25T14:42:23.354100+00:00 19994390.120999988168 29000000.005999919027 28100000.008000019938 3853791.940999985207 60303.612781904 2023-12-25T14:42:24.356495+00:00 19994390.112000018358 28999999.990000009537 28100000.018999930471 3857596.995999991894 60303.612793506 2023-12-25T14:42:25.358893+00:00 19994390.114999979734 29000000.019000049680 28100000.040000081062 3852677.031000018120 60303.612804927 2023-12-25T14:42:26.345673+00:00 19994390.115000009537 28999999.982999920845 28099999.949999928474 3854793.053999959957 60303.612816528 2023-12-25T14:42:27.348076+00:00 19994390.113999988884 28999999.986999999732 28099999.999000068754 3849077.902000010014 60303.612828312 2023-12-25T14:42:28.366102+00:00 19994390.119000021368 29000000.019000001252 28099999.945999979973 3844772.123000026215 60303.612839732 2023-12-25T14:42:29.352886+00:00 19994390.116000000387 28999999.981000009924 28100000.092999938875 3850142.912000000011 60303.612851334 2023-12-25T14:42:30.355288+00:00 19994390.111000001431 28999999.993999999017 28099999.928000088781 3854119.118999958038 60303.612862936 2023-12-25T14:42:31.357686+00:00 19994390.120000001043 29000000.043000001460 28100000.013999938965 3854701.871000051033 60303.612874538 2023-12-25T14:42:32.360088+00:00 19994390.117999970913 28999999.995000001043 28100000.063000079244 3853277.998999952804 60303.612885959 2023-12-25T14:42:33.346860+00:00 19994390.111000001431 28999999.969999998808 28099999.929999951273 3852964.013000010978 60303.612897561 2023-12-25T14:42:34.349254+00:00 19994390.116999980062 29000000.019999980927 28099999.996999979019 3853818.957000017166 60303.612909162 2023-12-25T14:42:35.351654+00:00 19994390.115000009537 29000000.002999991179 28100000.006999999285 3852487.074000000954 60303.612920764 2023-12-25T14:42:36.354050+00:00 19994390.116000000387 29000000.001000050455 28100000.017000000924 3857295.051999986172 60303.612932366 2023-12-25T14:42:37.356445+00:00 19994390.118000030518 28999999.986000001431 28100000.028000000864 3850925.911000012886 60303.612943968 2023-12-25T14:42:38.358837+00:00 19994390.113999959081 28999999.993999961764 28099999.940999999642 3853644.056999980938 60303.612955570 2023-12-25T14:42:39.361230+00:00 19994390.117000039667 29000000.045000020415 28100000.102000009269 3851319.989000021946 60303.612966991 2023-12-25T14:42:40.348009+00:00 19994390.116999980062 28999999.990000009537 28099999.954999979585 3856740.908999979030 60303.612978593 2023-12-25T14:42:41.350405+00:00 19994390.113000039011 28999999.965999960899 28099999.986000001431 3847304.013999999035 60303.612990194 2023-12-25T14:42:42.352801+00:00 19994390.116999980062 29000000.018000010401 28099999.984000001103 3860307.055999993812 60303.613001796 2023-12-25T14:42:43.355200+00:00 19994390.115000009537 29000000.000000000000 28100000.013000011444 3857641.976000010967 60303.613013217 2023-12-25T14:42:44.341975+00:00 19994390.112999919802 28999999.997000038624 28100000.006999999285 3856495.046000003815 60303.613025000 2023-12-25T14:42:45.359990+00:00 19994390.118000030518 28999999.981999989599 28099999.986000001431 3852764.032999991905 60303.613036602 2023-12-25T14:42:46.362384+00:00 19994390.116999980062 29000000.041999939829 28100000.069000009447 3853817.943000019062 60303.613048023 2023-12-25T14:42:47.349161+00:00 19994390.115000009537 28999999.974000100046 28099999.940999981016 3853454.913999975193 60303.613059805 2023-12-25T14:42:48.367176+00:00 19994390.116000059992 28999999.988999959081 28099999.986999988556 3854601.136000037193 60303.613071227 2023-12-25T14:42:49.353952+00:00 19994390.115999940783 29000000.016999959946 28100000.004000011832 3855244.962999999989 60303.613082828 2023-12-25T14:42:50.356351+00:00 19994390.115000009537 28999999.999000068754 28100000.044000029564 3852524.983999968041 60303.613094249 2023-12-25T14:42:51.343120+00:00 19994390.116999980062 29000000.008999940008 28099999.947999950498 3857759.022000014782 60303.613106032 2023-12-25T14:42:52.361142+00:00 19994390.115000009537 28999999.993999961764 28100000.018000010401 3851527.990000010002 60303.613117453 2023-12-25T14:42:53.347913+00:00 19994390.113000039011 28999999.983000040054 28099999.995999988168 3851802.007000029087 60303.613129055 2023-12-25T14:42:54.350310+00:00 19994390.118999961764 29000000.001999970526 28099999.991999980062 3856212.914999961853 60303.613140837 2023-12-25T14:42:55.368332+00:00 19994390.116000059992 29000000.020000100136 28099999.991000059992 3851921.965000032913 60303.613152258 2023-12-25T14:42:56.355103+00:00 19994390.115000009537 28999999.984999898821 28100000.047999981791 3855114.150999904145 60303.613163860 2023-12-25T14:42:57.357502+00:00 19994390.116999980062 28999999.990000009537 28099999.940999981016 3854538.985000013839 60303.613175387 2023-12-25T14:42:58.353394+00:00 19994390.113999959081 29000000.018000010401 28100000.036000009626 3858248.892000079155 60303.613187063 2023-12-25T14:42:59.362299+00:00 19994390.111000061035 28999999.985000010580 28099999.983999971300 3855681.051999927033 60303.613198409 2023-12-25T14:43:00.342554+00:00 19994390.123000029474 29000000.021000031382 28099999.997000098228 3858633.093000053894 60303.613210192 2023-12-25T14:43:01.360577+00:00 19994390.113999959081 28999999.983000040054 28099999.991999980062 3856632.957999945153 60303.613221613 2023-12-25T14:43:02.347356+00:00 19994390.113000039011 28999999.993999961764 28100000.020999908447 3856126.991999983788 60303.613233215 2023-12-25T14:43:03.349759+00:00 19994390.120000001043 29000000.009999990463 28099999.987000111490 3854970.941000103951 60303.613244997 2023-12-25T14:43:04.367782+00:00 19994390.115999940783 29000000.010000009090 28100000.022999998182 3855164.081999897957 60303.613256419 2023-12-25T14:43:05.354562+00:00 19994390.113000039011 28999999.978999998420 28099999.982999920845 3858666.886000037193 60303.613268021 2023-12-25T14:43:06.356958+00:00 19994390.117999911308 28999999.986999988556 28099999.953999999911 3856241.057000041008 60303.613279441 2023-12-25T14:43:07.343733+00:00 19994390.112000111490 29000000.028000008315 28100000.044000029564 3853098.016999959946 60303.613291224 2023-12-25T14:43:08.361750+00:00 19994390.116999998689 29000000.021000001580 28100000.021000031382 3853039.889000058174 60303.613302645 2023-12-25T14:43:09.348534+00:00 19994390.116000000387 29000000.011999990791 28099999.952000018209 3853243.044999957085 60303.613314247 2023-12-25T14:43:10.350934+00:00 19994390.113999988884 28999999.977000001818 28100000.044999960810 3853222.960000038147 60303.613325849 2023-12-25T14:43:11.353339+00:00 19994390.120000001043 28999999.979999989271 28100000.016999959946 3851486.074999928009 60303.613337451 2023-12-25T14:43:12.355740+00:00 19994390.116000000387 29000000.020000010729 28099999.981999989599 3853573.093999981880 60303.613349053 2023-12-25T14:43:13.358141+00:00 19994390.116000011563 28999999.989000018686 28100000.004000000656 3855504.047000051010 60303.613360473 2023-12-25T14:43:14.344912+00:00 19994390.114000011235 29000000.008999999613 28100000.030000001192 3853757.929000020027 60303.613372256 2023-12-25T14:43:15.362927+00:00 19994390.116999980062 28999999.977000001818 28099999.973000001162 3850954.011000037193 60303.613383677 2023-12-25T14:43:16.349702+00:00 19994390.111999988556 29000000.018999990076 28099999.984999999404 3857330.001999973785 60303.613395279 2023-12-25T14:43:17.352099+00:00 19994390.117000009865 28999999.977000001818 28100000.030000019819 3853632.881999969017 60303.613406881 2023-12-25T14:43:18.354498+00:00 19994390.115000009537 28999999.978999968618 28099999.926999989897 3857499.077000021935 60303.613418483 2023-12-25T14:43:19.356900+00:00 19994390.114999979734 29000000.049000021070 28100000.048000011593 3853786.944000006188 60303.613429904 2023-12-25T14:43:20.343676+00:00 19994390.116999980062 28999999.971999999136 28099999.979999989271 3855414.054999948014 60303.613441686 2023-12-25T14:43:21.361697+00:00 19994390.115000009537 29000000.016000028700 28100000.015999998897 3855619.932000041008 60303.613453288 2023-12-25T14:43:22.364091+00:00 19994390.117000039667 28999999.996999979019 28100000.027000010014 3859052.036999940872 60303.613464709 2023-12-25T14:43:23.350863+00:00 19994390.116999980062 29000000.006999969482 28099999.976000010967 3854758.053000092972 60303.613476311 2023-12-25T14:43:24.353259+00:00 19994390.117999970913 28999999.986000061035 28099999.921999990940 3855387.018000007141 60303.613487913 2023-12-25T14:43:25.355661+00:00 19994390.111000001431 29000000.037999991328 28100000.130999978632 3854451.878999948967 60303.613499515 2023-12-25T14:43:26.358061+00:00 19994390.120000001043 28999999.968999978155 28099999.909000039101 3852860.087999939919 60303.613510936 2023-12-25T14:43:27.344844+00:00 19994390.111000001431 28999999.980000019073 28100000.016999959946 3857616.952000021935 60303.613522718 2023-12-25T14:43:28.362863+00:00 19994390.114000018686 29000000.002999901772 28099999.994000021368 3857101.004000068177 60303.613534139 2023-12-25T14:43:29.349636+00:00 19994390.119000021368 29000000.017000079155 28099999.994000021368 3856229.960999966133 60303.613545741 2023-12-25T14:43:30.352030+00:00 19994390.116999980062 28999999.991999980062 28100000.034999970347 3855189.121999979019 60303.613557343 2023-12-25T14:43:31.354422+00:00 19994390.112999979407 28999999.988000039011 28099999.986999988556 3853034.940000057220 60303.613568945 2023-12-25T14:43:32.356820+00:00 19994390.120000001043 29000000.023999929428 28099999.971999999136 3853044.013000010978 60303.613580546 2023-12-25T14:43:33.359217+00:00 19994390.113000039011 29000000.019999980927 28100000.034000039101 3850414.141999959946 60303.613591967 2023-12-25T14:43:34.345985+00:00 19994390.114999949932 28999999.990000009537 28100000.028000000864 3855603.843999981880 60303.613603750 2023-12-25T14:43:35.364001+00:00 19994390.116999980062 28999999.990000009537 28099999.970000028610 3854212.078999996185 60303.613615171 2023-12-25T14:43:36.350769+00:00 19994390.116000059992 29000000.019000049680 28100000.046000000089 3850361.986000061035 60303.613626773 2023-12-25T14:43:37.353161+00:00 19994390.113000039011 28999999.986999988556 28099999.946999911219 3851726.905999898911 60303.613638300 2023-12-25T14:43:38.349054+00:00 19994390.118999961764 28999999.993999961764 28100000.017000079155 3856550.018000007141 60303.613649976 2023-12-25T14:43:39.357966+00:00 19994390.111999988556 29000000.011000040919 28099999.950999978930 3854718.971000074875 60303.613661322 2023-12-25T14:43:40.338234+00:00 19994390.118999961764 28999999.967999938875 28100000.026999950409 3859937.034999967087 60303.613673105 2023-12-25T14:43:41.356252+00:00 19994390.116000059992 29000000.021999999881 28100000.026000019163 3855081.921000003815 60303.613684782 2023-12-25T14:43:42.365147+00:00 19994390.115000009537 29000000.004000000656 28100000.011999960989 3852920.819000006188 60303.613696127 2023-12-25T14:43:43.345413+00:00 19994390.113999959081 29000000.010000009090 28099999.947000030428 3856081.297000051010 60303.613707910 2023-12-25T14:43:44.363430+00:00 19994390.116999980062 29000000.002000000328 28100000.050999999046 3858749.955999969970 60303.613719331 2023-12-25T14:43:45.350200+00:00 19994390.114000078291 28999999.952000010759 28099999.922999981791 3855395.049999951851 60303.613730933 2023-12-25T14:43:46.352605+00:00 19994390.117999911308 29000000.022999968380 28100000.003000020981 3857451.916000009049 60303.613742535 2023-12-25T14:43:47.355006+00:00 19994390.116000059992 29000000.015000019222 28100000.042000059038 3852316.023000001907 60303.613754136 2023-12-25T14:43:48.357407+00:00 19994390.115000009537 28999999.993000000715 28100000.013999938965 3858870.975999950897 60303.613765558 2023-12-25T14:43:49.344182+00:00 19994390.115999940783 29000000.006999999285 28099999.978999968618 3853358.107000112999 60303.613777159 2023-12-25T14:43:50.346572+00:00 19994390.116999980062 28999999.982999980450 28100000.041000008583 3858133.030999898911 60303.613788942 2023-12-25T14:43:51.364587+00:00 19994390.115000009537 29000000.012000020593 28099999.981000069529 3859556.975000023842 60303.613800363 2023-12-25T14:43:52.351362+00:00 19994390.118000030518 29000000.000000000000 28099999.965999998152 3852714.968999981880 60303.613811965 2023-12-25T14:43:53.353761+00:00 19994390.113000039011 28999999.999000009149 28100000.013000000268 3853806.933000088204 60303.613823567 2023-12-25T14:43:54.356161+00:00 19994390.113999959081 28999999.990000009537 28100000.030000001192 3855585.983999968041 60303.613835169 2023-12-25T14:43:55.358555+00:00 19994390.118999961764 29000000.013999998569 28099999.993999999017 3857601.059999942780 60303.613846589 2023-12-25T14:43:56.345331+00:00 19994390.114000078291 28999999.996999979019 28100000.002999991179 3852283.101000071038 60303.613858191 2023-12-25T14:43:57.347736+00:00 19994390.116999980062 28999999.991999980062 28099999.930999990553 3855397.014999986161 60303.613869793 2023-12-25T14:43:58.350137+00:00 19994390.118000030518 29000000.012000020593 28100000.069000009447 3856431.896000028122 60303.613881395 2023-12-25T14:43:59.352533+00:00 19994390.111999988556 28999999.986999988556 28099999.999000009149 3853234.923999906052 60303.613893127 2023-12-25T14:44:00.366133+00:00 19994390.115000009537 29000000.019000049680 28100000.014999989420 3857181.034000039101 60303.613904548 2023-12-25T14:44:01.352912+00:00 19994390.116999980062 28999999.990999940783 28100000.009999990463 3851720.998000026215 60303.613916149 2023-12-25T14:44:02.355313+00:00 19994390.116000000387 28999999.993999961764 28099999.958999991417 3856311.134999989998 60303.613927571 2023-12-25T14:44:03.342091+00:00 19994390.114999998361 28999999.995000001043 28099999.974000040442 3850307.879999995232 60303.613939353 2023-12-25T14:44:04.360104+00:00 19994390.118000000715 29000000.011000040919 28100000.060999989510 3860950.074000000954 60303.613950774 2023-12-25T14:44:05.346880+00:00 19994390.113999988884 28999999.973000049591 28099999.962999999523 3855697.914000033867 60303.613962376 2023-12-25T14:44:06.349275+00:00 19994390.116000011563 29000000.028000000864 28099999.977999988943 3853216.115999937057 60303.613973978 2023-12-25T14:44:07.351673+00:00 19994390.116999998689 28999999.992999911308 28100000.009999990463 3849795.938000082970 60303.613985579 2023-12-25T14:44:08.354075+00:00 19994390.111000001431 28999999.987000111490 28100000.013000011444 3851868.951999903191 60303.613997181 2023-12-25T14:44:09.356482+00:00 19994390.120999988168 29000000.011999960989 28100000.039000030607 3846665.032999991905 60303.614008783 2023-12-25T14:44:10.358874+00:00 19994390.113999988884 29000000.014999989420 28099999.979999959469 3851727.971000074875 60303.614020385 2023-12-25T14:44:11.361264+00:00 19994390.113000009209 28999999.975999951363 28100000.000000000000 3849166.977999926079 60303.614031806 2023-12-25T14:44:12.348040+00:00 19994390.119000021368 29000000.018000010401 28099999.983999971300 3851990.132000089157 60303.614043408 2023-12-25T14:44:13.350432+00:00 19994390.116000000387 28999999.950999978930 28099999.964000109583 3851858.883000016212 60303.614055010 2023-12-25T14:44:14.352835+00:00 19994390.113999959081 29000000.055000070482 28100000.018999930471 3858358.053999900818 60303.614066612 2023-12-25T14:44:15.355238+00:00 19994390.118000030518 29000000.000000000000 28099999.983999971300 3852409.031000018120 60303.614078033 2023-12-25T14:44:16.342015+00:00 19994390.112999979407 28999999.988999959081 28100000.006000038236 3855364.935000061989 60303.614089815 2023-12-25T14:44:17.360034+00:00 19994390.117000039667 29000000.006000038236 28100000.057999968529 3852987.066999911796 60303.614101417 2023-12-25T14:44:18.362425+00:00 19994390.116999980062 29000000.022999998182 28100000.014000058174 3851607.949000000954 60303.614112838 2023-12-25T14:44:19.349208+00:00 19994390.112999979407 28999999.974999990314 28099999.949999928474 3850377.083000063896 60303.614124440 2023-12-25T14:44:20.351609+00:00 19994390.116000000387 28999999.982000008225 28099999.998000029474 3857380.807999968994 60303.614136042 2023-12-25T14:44:21.354012+00:00 19994390.117000039667 29000000.018999990076 28100000.003000020981 3853325.129000068177 60303.614147644 2023-12-25T14:44:22.356416+00:00 19994390.116000000387 28999999.995999988168 28100000.013999938965 3860418.883999944199 60303.614159065 2023-12-25T14:44:23.343188+00:00 19994390.113999959081 28999999.980000019073 28100000.008000019938 3854240.041000009049 60303.614170847 2023-12-25T14:44:24.361209+00:00 19994390.120000001043 29000000.016999989748 28099999.937000039965 3857069.996999979019 60303.614182268 2023-12-25T14:44:25.347981+00:00 19994390.111000001431 29000000.015000019222 28100000.064000010490 3850932.047000051010 60303.614193870 2023-12-25T14:44:26.350379+00:00 19994390.116000000387 28999999.984000001103 28099999.965000029653 3852104.934000014793 60303.614205472 2023-12-25T14:44:27.352771+00:00 19994390.120000001043 29000000.008000019938 28099999.987999919802 3851661.095999956131 60303.614217074 2023-12-25T14:44:28.355169+00:00 19994390.111999988556 28999999.988999959081 28100000.002000089735 3856825.924000024796 60303.614228676 2023-12-25T14:44:29.357570+00:00 19994390.116000059992 29000000.011000040919 28099999.979999899864 3852208.028999925125 60303.614240202 2023-12-25T14:44:30.353459+00:00 19994390.117999911308 28999999.991999980062 28100000.052000001073 3849999.011000037193 60303.614251879 2023-12-25T14:44:31.362364+00:00 19994390.114000078291 28999999.997999969870 28099999.991999991238 3852045.000000000000 60303.614263225 2023-12-25T14:44:32.342632+00:00 19994390.118000030518 29000000.024000048637 28100000.046000000089 3853521.925000071991 60303.614275008 2023-12-25T14:44:33.360644+00:00 19994390.115999940783 28999999.972999989986 28099999.993000000715 3851388.064999938011 60303.614286428 2023-12-25T14:44:34.347418+00:00 19994390.113000039011 29000000.032999988645 28100000.021000009030 3853060.011999965180 60303.614298030 2023-12-25T14:44:35.349826+00:00 19994390.116999980062 28999999.990000009537 28099999.954999979585 3851728.045000075828 60303.614309632 2023-12-25T14:44:36.352216+00:00 19994390.113000039011 28999999.987999979407 28099999.992000009865 3855919.952999948990 60303.614321234 2023-12-25T14:44:37.354617+00:00 19994390.115999940783 29000000.000000000000 28100000.016999989748 3851660.044000030030 60303.614332836 2023-12-25T14:44:38.357018+00:00 19994390.120000001043 28999999.998000029474 28099999.959000021219 3850904.947999954224 60303.614344257 2023-12-25T14:44:39.343796+00:00 19994390.113999959081 29000000.001999970526 28100000.070999979973 3857257.957000017166 60303.614356040 2023-12-25T14:44:40.361812+00:00 19994390.117000099272 28999999.988999959081 28099999.949999991804 3852759.027999997139 60303.614367461 2023-12-25T14:44:41.348592+00:00 19994390.114999890327 29000000.021000031382 28100000.020000040531 3852647.072000027169 60303.614379062 2023-12-25T14:44:42.350988+00:00 19994390.114000078291 28999999.971000079066 28099999.949999991804 3852348.873000026215 60303.614390664 2023-12-25T14:44:43.353388+00:00 19994390.115999940783 28999999.994999889284 28100000.019999980927 3853607.981999992859 60303.614402266 2023-12-25T14:44:44.355783+00:00 19994390.116999980062 29000000.006000038236 28099999.991999980062 3850635.097999929916 60303.614413868 2023-12-25T14:44:45.358180+00:00 19994390.117000099272 29000000.052999969572 28100000.037000000477 3851702.948000072967 60303.614425289 2023-12-25T14:44:46.344957+00:00 19994390.114999890327 28999999.968999978155 28099999.983000040054 3853932.054000020027 60303.614437072 2023-12-25T14:44:47.362971+00:00 19994390.116000059992 28999999.990000009537 28100000.039999961853 3856237.014999986161 60303.614448492 2023-12-25T14:44:48.349751+00:00 19994390.115000009537 29000000.019000049680 28099999.940999981016 3850978.962000011932 60303.614460094 2023-12-25T14:44:49.352150+00:00 19994390.113000039011 28999999.986999988556 28100000.019999980927 3857857.117999910843 60303.614471696 2023-12-25T14:44:50.354551+00:00 19994390.117999911308 28999999.983000040054 28099999.962000008672 3856740.832000017166 60303.614483298 2023-12-25T14:44:51.356956+00:00 19994390.118000030518 29000000.024999979883 28100000.067000031471 3851212.075999975204 60303.614494719 2023-12-25T14:44:52.343726+00:00 19994390.111000061035 28999999.995999928564 28100000.009999990463 3854528.963000059128 60303.614506321 2023-12-25T14:44:53.346122+00:00 19994390.117999911308 28999999.978000041097 28099999.955999970436 3857946.060999989975 60303.614518103 2023-12-25T14:44:54.364139+00:00 19994390.114000078291 28999999.981000069529 28100000.000000000000 3855637.986999989022 60303.614529524 2023-12-25T14:44:55.350912+00:00 19994390.116999998689 29000000.026999998838 28099999.986000061035 3854423.944000006188 60303.614541126 2023-12-25T14:44:56.353306+00:00 19994390.118000000715 28999999.962999999523 28099999.952000018209 3857475.049000024796 60303.614552728 2023-12-25T14:44:57.355706+00:00 19994390.111999999732 29000000.030999999493 28100000.071999911219 3852762.057999968994 60303.614564330 2023-12-25T14:44:58.358108+00:00 19994390.116999998689 29000000.028000000864 28100000.021000031382 3850209.914999961853 60303.614575751 2023-12-25T14:44:59.344880+00:00 19994390.115000009537 28999999.983999978751 28100000.004999998957 3853875.057000041008 60303.614587417 2023-12-25T14:45:00.352871+00:00 19994390.113999988884 28999999.987000018358 28099999.971999999136 3855207.858999968041 60303.614598839 2023-12-25T14:45:01.339651+00:00 19994390.118999991566 29000000.025000009686 28100000.022999998182 3854692.014000058174 60303.614610621 2023-12-25T14:45:02.357675+00:00 19994390.115000009537 28999999.975999981165 28099999.971999999136 3849305.980000019073 60303.614622223 2023-12-25T14:45:03.360074+00:00 19994390.115000009537 28999999.997000008821 28099999.955999970436 3853423.078999996185 60303.614633644 2023-12-25T14:45:04.346848+00:00 19994390.116999980062 29000000.008999999613 28100000.059000018984 3851671.069999932777 60303.614645427 2023-12-25T14:45:05.364862+00:00 19994390.116000000387 28999999.996999979019 28100000.032000061125 3854338.866999983788 60303.614656848 2023-12-25T14:45:06.351639+00:00 19994390.115000009537 29000000.009999990463 28099999.916999939829 3848380.093000053894 60303.614668449 2023-12-25T14:45:07.354032+00:00 19994390.119000021368 28999999.977000001818 28100000.014999989420 3857718.934000014793 60303.614679870 2023-12-25T14:45:08.340804+00:00 19994390.113000009209 29000000.027000010014 28100000.004000000656 3854078.057999968994 60303.614691653 2023-12-25T14:45:09.358829+00:00 19994390.113999959081 29000000.002000030130 28100000.021000001580 3858388.917000054847 60303.614703074 2023-12-25T14:45:10.345602+00:00 19994390.122000038624 28999999.991000000387 28099999.964000001550 3849733.069000006188 60303.614714676 2023-12-25T14:45:11.347997+00:00 19994390.107999980450 28999999.992999970913 28100000.004999998957 3858302.057999968994 60303.614726459 2023-12-25T14:45:12.366012+00:00 19994390.117999970913 29000000.008999999613 28100000.008999999613 3853836.967000008095 60303.614737879 2023-12-25T14:45:13.352780+00:00 19994390.118000030518 29000000.013000071049 28100000.025000009686 3858136.001000000164 60303.614749481 2023-12-25T14:45:14.355179+00:00 19994390.115000009537 28999999.972999930382 28100000.011000011116 3849318.925999999978 60303.614761008 2023-12-25T14:45:15.351071+00:00 19994390.116999980062 29000000.021000031382 28100000.038999971002 3854498.015000001062 60303.614772685 2023-12-25T14:45:16.359973+00:00 19994390.116999980062 29000000.009999990463 28099999.927000019699 3854098.100999999791 60303.614784031 2023-12-25T14:45:17.340246+00:00 19994390.115000009537 28999999.983000040054 28100000.035000029951 3855128.925000001211 60303.614795813 2023-12-25T14:45:18.358259+00:00 19994390.111999988556 29000000.009999990463 28099999.977999988943 3849529.982000000775 60303.614807234 2023-12-25T14:45:19.345027+00:00 19994390.117000039667 28999999.992999911308 28099999.986000001431 3852988.938999998849 60303.614818836 2023-12-25T14:45:20.347418+00:00 19994390.114999949932 29000000.004999998957 28099999.995000001043 3853218.072999998927 60303.614830619 2023-12-25T14:45:21.365433+00:00 19994390.117000039667 28999999.983000040054 28100000.010999981314 3851039.030999999028 60303.614842040 2023-12-25T14:45:22.352215+00:00 19994390.115000009537 29000000.019000049680 28100000.012000020593 3852166.002000004053 60303.614853641 2023-12-25T14:45:23.354615+00:00 19994390.115999940783 28999999.963999990374 28099999.998999949545 3853879.939999998081 60303.614865243 2023-12-25T14:45:24.357010+00:00 19994390.121000051498 29000000.018999930471 28100000.024000048637 3854866.096000000834 60303.614876845 2023-12-25T14:45:25.359406+00:00 19994390.111999988556 28999999.990000009537 28099999.962999999523 3851556.987999998033 60303.614888266 2023-12-25T14:45:26.346180+00:00 19994390.113999959081 29000000.027000069618 28100000.012000020593 3850662.021999999881 60303.614899868 2023-12-25T14:45:27.348582+00:00 19994390.115000009537 28999999.992999911308 28100000.000999931246 3851535.031999997795 60303.614911470 2023-12-25T14:45:28.350983+00:00 19994390.115000009537 28999999.989000078291 28099999.998000029474 3854935.946000001859 60303.614923072 2023-12-25T14:45:29.353385+00:00 19994390.116000059992 28999999.993000030518 28099999.998999949545 3853281.049999997020 60303.614934674 2023-12-25T14:45:30.355787+00:00 19994390.116999980062 29000000.024999979883 28099999.952000018209 3852103.919000007212 60303.614946275 2023-12-25T14:45:31.358191+00:00 19994390.115000009537 28999999.990999940783 28099999.986000061035 3848865.994000003207 60303.614957877 2023-12-25T14:45:32.360592+00:00 19994390.113999959081 28999999.997999999672 28100000.072999950498 3850876.118999987841 60303.614969298 2023-12-25T14:45:33.347372+00:00 19994390.120000001043 29000000.011000011116 28100000.014999989420 3848614.909000008833 60303.614980900 2023-12-25T14:45:34.349770+00:00 19994390.113000039011 28999999.989999990910 28099999.943000078201 3853864.915999994148 60303.614992502 2023-12-25T14:45:35.352166+00:00 19994390.115000009537 29000000.018000010401 28100000.070999979973 3848977.106000006199 60303.615004104 2023-12-25T14:45:36.354568+00:00 19994390.118999961764 29000000.022999990731 28100000.003999948502 3850246.936999992002 60303.615015525 2023-12-25T14:45:37.341351+00:00 19994390.111999988556 28999999.964999999851 28099999.965000029653 3850754.114000007976 60303.615027308 2023-12-25T14:45:38.359369+00:00 19994390.121000051498 29000000.013999998569 28099999.945999979973 3859176.796000003815 60303.615038909 2023-12-25T14:45:39.361767+00:00 19994390.115999940783 29000000.011000011116 28100000.044999960810 3852800.136999994982 60303.615050330 2023-12-25T14:45:40.348547+00:00 19994390.115000009537 28999999.969999969006 28100000.014000058174 3853162.000000000000 60303.615061932 2023-12-25T14:45:41.350947+00:00 19994390.113000039011 29000000.007000029087 28099999.998999949545 3854936.964000002015 60303.615073534 2023-12-25T14:45:42.353347+00:00 19994390.116999980062 29000000.005999978632 28100000.003000020981 3848474.071999996901 60303.615085136 2023-12-25T14:45:43.355750+00:00 19994390.115000009537 28999999.983000040054 28099999.962000008672 3849846.021999999881 60303.615096557 2023-12-25T14:45:44.342529+00:00 19994390.115000009537 29000000.001999970526 28100000.032999988645 3848946.988000005018 60303.615108340 2023-12-25T14:45:45.360539+00:00 19994390.116999980062 29000000.004000011832 28099999.990000009537 3851891.010999992024 60303.615119761 2023-12-25T14:45:46.347315+00:00 19994390.113999959081 28999999.981999989599 28100000.022999998182 3854523.880999996793 60303.615131362 2023-12-25T14:45:47.349710+00:00 19994390.119000080973 28999999.995999988168 28099999.953000001609 3850338.016000003088 60303.615142964 2023-12-25T14:45:48.352107+00:00 19994390.115999940783 29000000.027000010014 28100000.035999991000 3852542.041000009049 60303.615154566 2023-12-25T14:45:49.354507+00:00 19994390.113000001758 28999999.982999980450 28099999.993000000715 3849936.995000004768 60303.615166168 2023-12-25T14:45:50.356913+00:00 19994390.120999999344 28999999.993000030518 28100000.013000011444 3854735.930999993812 60303.615177589 2023-12-25T14:45:51.343679+00:00 19994390.113000001758 29000000.029999971390 28099999.967999991030 3849123.032999991905 60303.615189372 2023-12-25T14:45:52.361702+00:00 19994390.111999999732 28999999.973999980837 28100000.032999988645 3848324.078999996185 60303.615200792 2023-12-25T14:45:53.348470+00:00 19994390.118000000715 29000000.027000069618 28099999.958000000566 3847498.962000011932 60303.615212394 2023-12-25T14:45:54.350862+00:00 19994390.111000001431 28999999.995999928564 28099999.969000011683 3850084.947999984026 60303.615223996 2023-12-25T14:45:55.353254+00:00 19994390.116999998689 28999999.986000061035 28100000.045999970287 3854573.031000018120 60303.615235598 2023-12-25T14:45:56.355663+00:00 19994390.120999988168 28999999.985000010580 28100000.034000039101 3850118.003999977838 60303.615247124 2023-12-25T14:45:57.351557+00:00 19994390.113000009209 29000000.036999940872 28099999.966999951750 3846903.986000000965 60303.615258726 2023-12-25T14:45:58.353949+00:00 19994390.116000000387 28999999.968999978155 28099999.984000030905 3851708.063000022899 60303.615270403 2023-12-25T14:45:59.362850+00:00 19994390.119000021368 29000000.022999998182 28100000.004000011832 3849760.973999977112 60303.615281749 2023-12-25T14:46:00.343106+00:00 19994390.111999988556 28999999.996999979019 28100000.040000021458 3851599.008000016212 60303.615293532 2023-12-25T14:46:01.361122+00:00 19994390.113000009209 28999999.985000010580 28099999.977000001818 3849213.004999995232 60303.615304952 2023-12-25T14:46:02.347889+00:00 19994390.117999970913 28999999.991000059992 28099999.965999960899 3847706.048000007868 60303.615316554 2023-12-25T14:46:03.350285+00:00 19994390.115000009537 29000000.034000039101 28100000.026000019163 3844860.914000004996 60303.615328156 2023-12-25T14:46:04.352683+00:00 19994390.116000000387 28999999.979999899864 28100000.021000031382 3852508.023000001907 60303.615339758 2023-12-25T14:46:05.355082+00:00 19994390.118000030518 29000000.000000000000 28099999.977000001818 3851828.003999977838 60303.615351179 2023-12-25T14:46:06.341858+00:00 19994390.113999959081 28999999.996000051498 28099999.983999971300 3848345.981999992859 60303.615362781 2023-12-25T14:46:07.344257+00:00 19994390.117000039667 28999999.996999979019 28100000.042000059038 3852828.976000010967 60303.615374563 2023-12-25T14:46:08.362277+00:00 19994390.116999980062 29000000.021000031382 28099999.950999978930 3849910.944000006188 60303.615385985 2023-12-25T14:46:09.349053+00:00 19994390.112999979407 28999999.995999999344 28100000.032999988645 3854385.025000005960 60303.615397586 2023-12-25T14:46:10.351448+00:00 19994390.119000021368 28999999.997999999672 28100000.031000021845 3852386.998999983072 60303.615409188 2023-12-25T14:46:11.353846+00:00 19994390.114000018686 28999999.997999999672 28099999.967999938875 3848170.050999999046 60303.615420790 2023-12-25T14:46:12.356244+00:00 19994390.112999979407 28999999.984000008553 28100000.019999980927 3851929.033000022173 60303.615432211 2023-12-25T14:46:13.343015+00:00 19994390.118000030518 28999999.994999989867 28099999.951000090688 3850067.913999975193 60303.615443993 2023-12-25T14:46:14.361034+00:00 19994390.116999980062 29000000.029000010341 28100000.047999981791 3847949.098000019789 60303.615455414 2023-12-25T14:46:15.347806+00:00 19994390.118000030518 28999999.993000000715 28099999.957000020891 3850462.004999995232 60303.615467016 2023-12-25T14:46:16.350206+00:00 19994390.115000009537 29000000.018999990076 28100000.075999978930 3844471.935000001919 60303.615478618 2023-12-25T14:46:17.352609+00:00 19994390.115000009537 28999999.947999980301 28099999.934000018984 3853602.977999985218 60303.615490220 2023-12-25T14:46:18.355012+00:00 19994390.113999959081 29000000.021000031382 28100000.004999998957 3854304.965000004042 60303.615501822 2023-12-25T14:46:19.357410+00:00 19994390.116999980062 28999999.997999969870 28100000.000999931246 3853178.122999995947 60303.615513243 2023-12-25T14:46:20.344158+00:00 19994390.111999988556 29000000.016000028700 28099999.995000001043 3851834.869000018109 60303.615525025 2023-12-25T14:46:21.362177+00:00 19994390.120000001043 29000000.014999989420 28100000.070000048727 3852147.058999984991 60303.615536446 2023-12-25T14:46:22.348951+00:00 19994390.118000030518 28999999.987999979407 28099999.944999929518 3852901.952000021935 60303.615548048 2023-12-25T14:46:23.351342+00:00 19994390.110999941826 28999999.980000019073 28100000.003000020981 3853533.108999968041 60303.615559469 2023-12-25T14:46:24.338116+00:00 19994390.116000059992 28999999.982999980450 28100000.008000001311 3855466.935999989975 60303.615571252 2023-12-25T14:46:25.356138+00:00 19994390.118000030518 29000000.012000020593 28099999.951999999583 3853766.064000010025 60303.615582854 2023-12-25T14:46:26.358537+00:00 19994390.113999959081 29000000.029999971390 28100000.063999999315 3853414.915000020992 60303.615594274 2023-12-25T14:46:27.345314+00:00 19994390.116999980062 28999999.966000020504 28099999.956000000238 3851940.066999971867 60303.615606057 2023-12-25T14:46:28.363333+00:00 19994390.116000059992 29000000.026999950409 28099999.995000001043 3856651.959000051022 60303.615617478 2023-12-25T14:46:29.350104+00:00 19994390.110999941826 29000000.000000000000 28099999.981000009924 3854555.003999948967 60303.615629080 2023-12-25T14:46:30.352499+00:00 19994390.121999979019 28999999.990000009537 28100000.000000000000 3855082.072000027169 60303.615640501 2023-12-25T14:46:31.339275+00:00 19994390.113000039011 29000000.000000000000 28100000.056999981403 3853495.005999981891 60303.615652284 2023-12-25T14:46:32.357302+00:00 19994390.113999959081 28999999.995000001043 28099999.951000008732 3851819.851999998093 60303.615663704 2023-12-25T14:46:33.344079+00:00 19994390.119000080973 29000000.013000011444 28100000.099999990314 3848929.091000020970 60303.615675306 2023-12-25T14:46:34.346475+00:00 19994390.115999940783 28999999.978000041097 28099999.905000030994 3850136.006999969017 60303.615687089 2023-12-25T14:46:35.364505+00:00 19994390.113000039011 29000000.006999969482 28100000.002999961376 3858755.939000010025 60303.615698510 2023-12-25T14:46:36.351277+00:00 19994390.116999980062 28999999.999000068754 28099999.990000009537 3853708.052000045776 60303.615710112 2023-12-25T14:46:37.353669+00:00 19994390.113999959081 29000000.010999921709 28100000.046999990940 3853944.030999958981 60303.615721638 2023-12-25T14:46:38.349568+00:00 19994390.114000078291 28999999.986000061035 28099999.993000030518 3849820.976000010967 60303.615733316 2023-12-25T14:46:39.358482+00:00 19994390.118999961764 29000000.011999960989 28099999.967000011355 3854745.938000022899 60303.615744662 2023-12-25T14:46:40.338758+00:00 19994390.113999959081 29000000.019999980927 28100000.039999961853 3852505.140999972820 60303.615756444 2023-12-25T14:46:41.356776+00:00 19994390.118000030518 28999999.986000061035 28099999.973000049591 3853394.972999989986 60303.615767865 2023-12-25T14:46:42.343557+00:00 19994390.118000030518 28999999.985000010580 28099999.993999961764 3851753.963999987114 60303.615779467 2023-12-25T14:46:43.345952+00:00 19994390.113000001758 29000000.013999938965 28100000.018999990076 3857156.998000026215 60303.615791250 2023-12-25T14:46:44.363975+00:00 19994390.114999998361 28999999.973999980837 28100000.001999970526 3847423.930999993812 60303.615802671 2023-12-25T14:46:45.350757+00:00 19994390.116000000387 29000000.040000081062 28100000.028000000864 3857634.164000033867 60303.615814273 2023-12-25T14:46:46.353161+00:00 19994390.113999988884 28999999.984000001103 28099999.997000098228 3852566.912999988068 60303.615825875 2023-12-25T14:46:47.355569+00:00 19994390.116000011563 28999999.994000010192 28099999.977999929339 3854405.987999976147 60303.615837477 2023-12-25T14:46:48.357971+00:00 19994390.118999991566 29000000.011999990791 28100000.008000019938 3852347.007000029087 60303.615848897 2023-12-25T14:46:49.344749+00:00 19994390.115000009537 28999999.993000000715 28100000.039000030607 3853587.010999978054 60303.615860499 2023-12-25T14:46:50.347147+00:00 19994390.118999991566 29000000.006000008434 28099999.952999949455 3852192.921000003815 60303.615872101 2023-12-25T14:46:51.349548+00:00 19994390.115000009537 29000000.011999990791 28099999.976000070572 3848188.056999980938 60303.615883703 2023-12-25T14:46:52.351947+00:00 19994390.109999980778 28999999.968999978155 28100000.018000010401 3853724.929000020027 60303.615895305 2023-12-25T14:46:53.354348+00:00 19994390.118000000715 29000000.011000011116 28100000.010999921709 3856904.013000010978 60303.615906907 2023-12-25T14:46:54.356748+00:00 19994390.116000030190 29000000.001999970526 28099999.973000049591 3849923.027000010014 60303.615918509 2023-12-25T14:46:55.359151+00:00 19994390.116000000387 28999999.978000041097 28099999.937999960035 3852861.900999962818 60303.615929930 2023-12-25T14:46:56.345925+00:00 19994390.116000000387 29000000.032999988645 28100000.070999979973 3852827.083000003826 60303.615941531 2023-12-25T14:46:57.348320+00:00 19994390.115000009537 29000000.004000011832 28100000.054000020027 3854324.949000000954 60303.615953133 2023-12-25T14:46:58.350717+00:00 19994390.116000000387 28999999.978999968618 28099999.942000031471 3855871.151000022888 60303.615964735 2023-12-25T14:46:59.353119+00:00 19994390.117999970913 28999999.997000038624 28100000.018999930471 3854690.925000011921 60303.615976272 2023-12-25T14:47:00.349898+00:00 19994390.115000009537 29000000.006999969482 28100000.004999998957 3855567.037999988068 60303.615987874 2023-12-25T14:47:01.352295+00:00 19994390.115000009537 29000000.001999970526 28099999.970000028610 3851406.030999958981 60303.615999476 2023-12-25T14:47:02.354695+00:00 19994390.119000021368 29000000.010000050068 28100000.021000031382 3851622.995000004768 60303.616011078 2023-12-25T14:47:03.357092+00:00 19994390.111999988556 28999999.995000001043 28100000.010999999940 3855518.999000012875 60303.616022679 2023-12-25T14:47:04.359489+00:00 19994390.116000000387 28999999.996999919415 28099999.985000010580 3862266.912000000011 60303.616034100 2023-12-25T14:47:05.346268+00:00 19994390.116999980062 29000000.000000000000 28100000.035000000149 3850782.059000014793 60303.616045702 2023-12-25T14:47:06.348664+00:00 19994390.115000009537 28999999.985000010580 28099999.954000011086 3853138.981999992859 60303.616057304 2023-12-25T14:47:07.351059+00:00 19994390.115000009537 29000000.004999998957 28100000.000000000000 3854604.949000000954 60303.616068906 2023-12-25T14:47:08.353456+00:00 19994390.116999980062 28999999.989000078291 28100000.078999999911 3851707.022000014782 60303.616080327 2023-12-25T14:47:09.340228+00:00 19994390.114999949932 29000000.003000020981 28099999.940000001341 3853856.001999973785 60303.616092110 2023-12-25T14:47:10.358261+00:00 19994390.115000009537 28999999.984999898821 28099999.958000000566 3853229.013999999035 60303.616103530 2023-12-25T14:47:11.345033+00:00 19994390.115000009537 29000000.050999999046 28100000.066999968141 3850820.032000004780 60303.616115132 2023-12-25T14:47:12.347428+00:00 19994390.115000009537 28999999.976000070572 28099999.962000008672 3853108.953000009060 60303.616126734 2023-12-25T14:47:13.349824+00:00 19994390.116999980062 28999999.993999961764 28100000.012000020593 3850297.939999998081 60303.616138336 2023-12-25T14:47:14.352221+00:00 19994390.117000099272 29000000.001000050455 28100000.005999978632 3852446.050999999046 60303.616149938 2023-12-25T14:47:15.354622+00:00 19994390.112999919802 29000000.005999919027 28099999.962000008672 3851967.120999991894 60303.616161464 2023-12-25T14:47:16.350513+00:00 19994390.116999980062 29000000.024000048637 28100000.008999999613 3852295.872000039089 60303.616173142 2023-12-25T14:47:17.359419+00:00 19994390.118000030518 28999999.995000001043 28100000.025999959558 3852275.070999979973 60303.616184487 2023-12-25T14:47:18.339685+00:00 19994390.115000009537 28999999.968999978155 28100000.004999998957 3848641.916999996174 60303.616196270 2023-12-25T14:47:19.357699+00:00 19994390.113999959081 29000000.018000010401 28099999.985000010580 3854539.086000024807 60303.616207690 2023-12-25T14:47:20.344468+00:00 19994390.116000059992 28999999.991000059992 28100000.049000021070 3851842.938999950886 60303.616219292 2023-12-25T14:47:21.346865+00:00 19994390.115000009537 28999999.970999959856 28099999.918999969959 3851453.046000003815 60303.616230894 2023-12-25T14:47:22.349266+00:00 19994390.118000030518 29000000.047999981791 28100000.060000058264 3852505.923000038136 60303.616242496 2023-12-25T14:47:23.351661+00:00 19994390.113999959081 28999999.980999998748 28099999.996999979019 3854398.046000003815 60303.616254098 2023-12-25T14:47:24.354058+00:00 19994390.115000009537 29000000.022000011057 28099999.963999990374 3851777.071999967098 60303.616265519 2023-12-25T14:47:25.340836+00:00 19994390.118999961764 29000000.006000000983 28100000.041999939829 3853532.018999993801 60303.616277302 2023-12-25T14:47:26.358857+00:00 19994390.115000009537 28999999.980000000447 28099999.985000010580 3853544.772000014782 60303.616288722 2023-12-25T14:47:27.345630+00:00 19994390.113000039011 29000000.002999991179 28100000.006000038236 3854051.236000000965 60303.616300324 2023-12-25T14:47:28.348031+00:00 19994390.117999911308 28999999.993999991566 28099999.996999979019 3854483.879999995232 60303.616311926 2023-12-25T14:47:29.350431+00:00 19994390.114000078291 28999999.997000008821 28099999.998000029474 3852804.915000020992 60303.616323528 2023-12-25T14:47:30.352822+00:00 19994390.116999980062 28999999.983000010252 28099999.967000011355 3856082.041999996174 60303.616335130 2023-12-25T14:47:31.355222+00:00 19994390.116999980062 29000000.036000009626 28100000.031999949366 3855968.138999999035 60303.616346551 2023-12-25T14:47:32.341997+00:00 19994390.113999959081 28999999.990000009537 28100000.009999990463 3854661.901000022888 60303.616358333 2023-12-25T14:47:33.360015+00:00 19994390.118000030518 28999999.986999988556 28099999.967000011355 3853093.052999972831 60303.616369755 2023-12-25T14:47:34.346787+00:00 19994390.118000030518 29000000.018000010401 28100000.057000041008 3855516.981999992859 60303.616381356 2023-12-25T14:47:35.349182+00:00 19994390.113000039011 28999999.996999979019 28099999.967000011355 3857996.003999948967 60303.616392958 2023-12-25T14:47:36.351579+00:00 19994390.113999959081 28999999.994000021368 28100000.018000010401 3852270.974000095855 60303.616404560 2023-12-25T14:47:37.353984+00:00 19994390.118999999017 28999999.991000000387 28099999.954999919981 3855516.069000006188 60303.616415981 2023-12-25T14:47:38.340767+00:00 19994390.111999999732 28999999.986000001431 28099999.983000040054 3848799.885999917984 60303.616427583 2023-12-25T14:47:39.343166+00:00 19994390.117000009865 29000000.015999969095 28100000.011999960989 3856212.138000010978 60303.616439366 2023-12-25T14:47:40.361189+00:00 19994390.116000000387 29000000.004000011832 28100000.008000019938 3857709.939000010025 60303.616450787 2023-12-25T14:47:41.347962+00:00 19994390.116000000387 28999999.991000059992 28100000.006000000983 3854384.978999971878 60303.616462389 2023-12-25T14:47:42.350355+00:00 19994390.117000009865 28999999.997999910265 28100000.021000009030 3855851.022000073921 60303.616473990 2023-12-25T14:47:43.352755+00:00 19994390.114999979734 29000000.004999998957 28100000.008999999613 3856205.976999998093 60303.616485592 2023-12-25T14:47:44.355153+00:00 19994390.115000009537 29000000.001000050455 28099999.910000000149 3854448.013999938965 60303.616497013 2023-12-25T14:47:45.341939+00:00 19994390.115000009537 29000000.021999958903 28100000.096999999136 3853500.963999987114 60303.616508615 2023-12-25T14:47:46.344340+00:00 19994390.114999979734 28999999.978000041097 28099999.953999999911 3856102.059000014793 60303.616520217 2023-12-25T14:47:47.346739+00:00 19994390.116000000387 29000000.009999990463 28100000.009999990463 3854191.919000030030 60303.616531819 2023-12-25T14:47:48.349135+00:00 19994390.119000021368 29000000.006999969482 28100000.018000010401 3854887.069000006188 60303.616543421 2023-12-25T14:47:49.351534+00:00 19994390.113000009209 29000000.014000058174 28100000.005999978632 3852591.929999948014 60303.616555023 2023-12-25T14:47:50.353933+00:00 19994390.115000009537 28999999.962999939919 28099999.967000011355 3854528.896000028122 60303.616566624 2023-12-25T14:47:51.356334+00:00 19994390.116999980062 28999999.994000080973 28099999.988000039011 3853722.118000030983 60303.616578045 2023-12-25T14:47:52.343109+00:00 19994390.116000000387 29000000.021999958903 28100000.030999958515 3854350.102999926079 60303.616589828 2023-12-25T14:47:53.361139+00:00 19994390.111999988556 28999999.960999969393 28099999.960000038147 3851719.922000051010 60303.616601249 2023-12-25T14:47:54.347912+00:00 19994390.120999988168 29000000.067000031471 28100000.041999999434 3855962.036000012886 60303.616612851 2023-12-25T14:47:55.350307+00:00 19994390.112000048161 28999999.970999959856 28100000.008999999613 3853850.991999983788 60303.616624377 2023-12-25T14:47:56.346198+00:00 19994390.117999970913 28999999.988000039011 28099999.983999971300 3856211.985000013839 60303.616636055 2023-12-25T14:47:57.355100+00:00 19994390.116000000387 29000000.052999969572 28100000.004999998957 3851402.055999993812 60303.616647656 2023-12-25T14:47:58.357501+00:00 19994390.115000009537 28999999.938000079244 28100000.004999998957 3855613.958999990951 60303.616659183 2023-12-25T14:47:59.353392+00:00 19994390.115000009537 29000000.013999938965 28099999.969999969006 3855981.026999949943 60303.616670860 2023-12-25T14:48:00.362283+00:00 19994390.121999979019 29000000.004999998957 28100000.018000010401 3853145.928000092972 60303.616682205 2023-12-25T14:48:01.342553+00:00 19994390.110000010580 29000000.013000000268 28100000.003000020981 3850754.034999967087 60303.616693988 2023-12-25T14:48:02.360575+00:00 19994390.114999949932 29000000.021000001580 28099999.986000061035 3853044.050999999046 60303.616705409 2023-12-25T14:48:03.347350+00:00 19994390.116999980062 28999999.974000010639 28100000.072999950498 3857579.927999972831 60303.616717011 2023-12-25T14:48:04.349748+00:00 19994390.114000078291 28999999.985999990255 28099999.904999971390 3851925.967000008095 60303.616728432 2023-12-25T14:48:05.336526+00:00 19994390.118000030518 28999999.989000018686 28100000.022000070661 3853628.179000020027 60303.616740215 2023-12-25T14:48:06.354553+00:00 19994390.116999980062 29000000.008999969810 28100000.034999970347 3851378.919000030030 60303.616751817 2023-12-25T14:48:07.356950+00:00 19994390.115000009537 28999999.998000029474 28099999.977000001818 3853095.952000021935 60303.616763238 2023-12-25T14:48:08.343728+00:00 19994390.113999959081 28999999.979999989271 28099999.927999969572 3856338.048999906052 60303.616775020 2023-12-25T14:48:09.361744+00:00 19994390.120000001043 29000000.035000029951 28100000.077000018209 3848815.938000082970 60303.616786441 2023-12-25T14:48:10.348521+00:00 19994390.113999959081 28999999.980999950320 28100000.003999948502 3854076.034999967087 60303.616798043 2023-12-25T14:48:11.350920+00:00 19994390.116999980062 29000000.016000028700 28100000.003000020981 3852139.985000013839 60303.616809464 2023-12-25T14:48:12.337697+00:00 19994390.114000078291 28999999.995999988168 28099999.968999978155 3852021.934999942780 60303.616821247 2023-12-25T14:48:13.355721+00:00 19994390.113999959081 28999999.996999979019 28100000.037000060081 3851136.101000071038 60303.616832668 2023-12-25T14:48:14.342494+00:00 19994390.118999961764 28999999.992000039667 28099999.985999941826 3850632.875000000000 60303.616844269 2023-12-25T14:48:15.344891+00:00 19994390.110000010580 29000000.019999980927 28099999.975000020117 3851264.125999927986 60303.616856052 2023-12-25T14:48:16.362907+00:00 19994390.118000030518 28999999.989000018686 28100000.006000038236 3851966.940000057220 60303.616867473 2023-12-25T14:48:17.349679+00:00 19994390.118999961764 29000000.014999989420 28100000.009999990463 3847923.947000027169 60303.616879075 2023-12-25T14:48:18.352074+00:00 19994390.114000078291 28999999.988000039011 28100000.036999940872 3851413.085999966133 60303.616890496 2023-12-25T14:48:19.338851+00:00 19994390.114999890327 29000000.006999969482 28099999.971999999136 3849830.886000037193 60303.616902279 2023-12-25T14:48:20.356872+00:00 19994390.118000030518 28999999.975000020117 28099999.980000000447 3850945.049999951851 60303.616913700 2023-12-25T14:48:21.343651+00:00 19994390.111000061035 29000000.008000019938 28099999.993000000715 3853371.011000037193 60303.616925301 2023-12-25T14:48:22.346046+00:00 19994390.117999911308 28999999.995000001043 28100000.061000000685 3850845.087999939919 60303.616936903 2023-12-25T14:48:23.348436+00:00 19994390.116000059992 29000000.018999930471 28099999.989000011235 3849032.958000063896 60303.616948505 2023-12-25T14:48:24.350834+00:00 19994390.116000059992 28999999.995000001043 28099999.981999989599 3849235.959999918938 60303.616960107 2023-12-25T14:48:25.353235+00:00 19994390.115999940783 28999999.988999959081 28099999.988999988884 3849556.014999986161 60303.616971709 2023-12-25T14:48:26.355637+00:00 19994390.116000059992 29000000.032000061125 28100000.015999998897 3850465.925000071991 60303.616983311 2023-12-25T14:48:27.358044+00:00 19994390.116999980062 28999999.983999971300 28099999.955000009388 3856867.105999947060 60303.616994732 2023-12-25T14:48:28.344818+00:00 19994390.111999988556 29000000.029000040144 28100000.034000009298 3852834.065999985207 60303.617006334 2023-12-25T14:48:29.347213+00:00 19994390.116999980062 28999999.968999978155 28100000.007999960333 3852446.825000048149 60303.617017935 2023-12-25T14:48:30.349608+00:00 19994390.114999998361 29000000.018999930471 28099999.967999991030 3853558.070999979973 60303.617029537 2023-12-25T14:48:31.352004+00:00 19994390.118000000715 28999999.944000009447 28099999.987000048161 3846309.045000075828 60303.617040958 2023-12-25T14:48:32.338776+00:00 19994390.114999998361 29000000.055999990553 28100000.065000001341 3851153.056999921799 60303.617052741 2023-12-25T14:48:33.356801+00:00 19994390.116000000387 28999999.960000038147 28099999.958000000566 3850712.837000011932 60303.617064342 2023-12-25T14:48:34.359193+00:00 19994390.116000000387 29000000.026000019163 28100000.048999968916 3848504.123000026215 60303.617075764 2023-12-25T14:48:35.345964+00:00 19994390.118000000715 28999999.993000030518 28099999.917999979109 3857577.942000031006 60303.617087365 2023-12-25T14:48:36.348362+00:00 19994390.112999990582 29000000.006999969482 28100000.043000038713 3849473.969999908935 60303.617098967 2023-12-25T14:48:37.350764+00:00 19994390.116000000387 29000000.019000001252 28100000.027999941260 3853346.040000081062 60303.617110569 2023-12-25T14:48:38.353162+00:00 19994390.112000018358 28999999.962999999523 28099999.998000029474 3849021.949000000954 60303.617122096 2023-12-25T14:48:39.349054+00:00 19994390.118999991566 28999999.997000001371 28099999.965000029653 3856450.057999968994 60303.617133773 2023-12-25T14:48:40.357960+00:00 19994390.118000000715 29000000.006000000983 28099999.980000019073 3851268.968999981880 60303.617145118 2023-12-25T14:48:41.338231+00:00 19994390.115000009537 29000000.000999990851 28100000.031999949366 3849540.123000026215 60303.617156901 2023-12-25T14:48:42.356249+00:00 19994390.114999979734 29000000.010000020266 28100000.009000059217 3851188.916999936104 60303.617168503 2023-12-25T14:48:43.358642+00:00 19994390.118000030518 29000000.006999999285 28100000.018999930471 3852057.979000092018 60303.617179924 2023-12-25T14:48:44.345418+00:00 19994390.113999959081 29000000.002000000328 28100000.022000070661 3855377.981999992859 60303.617191526 2023-12-25T14:48:45.347811+00:00 19994390.114000018686 28999999.995000001043 28099999.957999940962 3854544.094999908935 60303.617203128 2023-12-25T14:48:46.350206+00:00 19994390.119000021368 28999999.996999979019 28099999.981999989599 3851390.011000037193 60303.617214729 2023-12-25T14:48:47.352605+00:00 19994390.112999979407 29000000.002000030130 28099999.993999961764 3853845.876999973785 60303.617226150 2023-12-25T14:48:48.339383+00:00 19994390.116999980062 28999999.974999960512 28100000.007000088692 3854726.044000030030 60303.617237933 2023-12-25T14:48:49.357397+00:00 19994390.116000000387 29000000.039000030607 28100000.034999970347 3852742.019999980927 60303.617249354 2023-12-25T14:48:50.344171+00:00 19994390.113000039011 28999999.996999979019 28099999.970999959856 3852172.957000017166 60303.617260956 2023-12-25T14:48:51.346571+00:00 19994390.116999980062 29000000.013000011444 28100000.007000088692 3849496.136999965180 60303.617272738 2023-12-25T14:48:52.364586+00:00 19994390.118000030518 28999999.977000001818 28100000.000999931246 3856412.833000063896 60303.617284159 2023-12-25T14:48:53.351365+00:00 19994390.111999988556 28999999.993999961764 28100000.014999989420 3853027.106999992859 60303.617295761 2023-12-25T14:48:54.353768+00:00 19994390.116999980062 28999999.998000029474 28099999.968000050634 3853279.041000009049 60303.617307182 2023-12-25T14:48:55.340544+00:00 19994390.117999970913 28999999.975000020117 28100000.037999991328 3852788.865999937057 60303.617318965 2023-12-25T14:48:56.358564+00:00 19994390.114000078291 29000000.032999988645 28099999.998000029474 3853124.942000031006 60303.617330385 2023-12-25T14:48:57.345315+00:00 19994390.120999928564 28999999.998999949545 28099999.982999999076 3851466.101999998093 60303.617341987 2023-12-25T14:48:58.347715+00:00 19994390.113000039011 28999999.991999980062 28100000.000999998301 3848535.131999969017 60303.617353589 2023-12-25T14:48:59.350111+00:00 19994390.115000009537 28999999.973000049591 28100000.019999999553 3849999.975000023842 60303.617365191 2023-12-25T14:49:00.352498+00:00 19994390.117999911308 29000000.028000000864 28099999.949999999255 3851824.939000010025 60303.617376793 2023-12-25T14:49:01.354905+00:00 19994390.112000111490 29000000.016000028700 28100000.013999979943 3849910.985000013839 60303.617388214 2023-12-25T14:49:02.341675+00:00 19994390.112999919802 28999999.978999968618 28099999.974000010639 3855813.934000014793 60303.617399996 2023-12-25T14:49:03.359691+00:00 19994390.119000080973 29000000.016999959946 28100000.052999999374 3849284.039000033867 60303.617411417 2023-12-25T14:49:04.346471+00:00 19994390.112999919802 28999999.986000061035 28099999.978999998420 3856313.982999920845 60303.617423019 2023-12-25T14:49:05.348867+00:00 19994390.118000030518 29000000.031999949366 28100000.015999998897 3855029.937000035774 60303.617434621 2023-12-25T14:49:06.351255+00:00 19994390.116999980062 28999999.981000069529 28099999.964999999851 3853615.118999958038 60303.617446223 2023-12-25T14:49:07.353644+00:00 19994390.115000009537 28999999.975000020117 28099999.985000010580 3852406.897000073921 60303.617457644 2023-12-25T14:49:08.340421+00:00 19994390.115000009537 29000000.008999940008 28100000.022999998182 3854585.062999964226 60303.617469246 2023-12-25T14:49:09.342831+00:00 19994390.118999961764 29000000.016999959946 28100000.028000000864 3855922.896999955177 60303.617481028 2023-12-25T14:49:10.360851+00:00 19994390.114000078291 28999999.985000010580 28100000.004000011832 3859009.096000074875 60303.617492449 2023-12-25T14:49:11.347630+00:00 19994390.115999940783 28999999.999000068754 28099999.997999969870 3854393.965999960899 60303.617504051 2023-12-25T14:49:12.350029+00:00 19994390.116000059992 28999999.986999988556 28099999.942000031471 3850797.949000000954 60303.617515653 2023-12-25T14:49:13.352425+00:00 19994390.110999941826 29000000.039999961853 28100000.037000000477 3851937.123999952804 60303.617527255 2023-12-25T14:49:14.354824+00:00 19994390.120000001043 28999999.995999999344 28100000.061999980360 3851065.909000039101 60303.617538676 2023-12-25T14:49:15.341599+00:00 19994390.115000009537 28999999.964000001550 28099999.936999980360 3850930.052000045776 60303.617550278 2023-12-25T14:49:16.344006+00:00 19994390.118000030518 29000000.004000000656 28100000.014999989420 3852814.891999959946 60303.617561880 2023-12-25T14:49:17.346401+00:00 19994390.115000009537 29000000.019999999553 28099999.980000019073 3853699.185999989975 60303.617573482 2023-12-25T14:49:18.348796+00:00 19994390.116999980062 28999999.997000008821 28100000.014999989420 3854845.912000060081 60303.617585008 2023-12-25T14:49:19.344679+00:00 19994390.110999941826 29000000.002000000328 28100000.029999971390 3852243.014999986161 60303.617596685 2023-12-25T14:49:20.353582+00:00 19994390.119000080973 29000000.004999998957 28099999.970000028610 3855396.023000001907 60303.617608287 2023-12-25T14:49:21.355981+00:00 19994390.115000009537 28999999.997000008821 28100000.004999998957 3853170.032999991905 60303.617619813 2023-12-25T14:49:22.351877+00:00 19994390.113999959081 28999999.981999989599 28099999.991999980062 3854223.925999999046 60303.617631490 2023-12-25T14:49:23.360780+00:00 19994390.116999980062 28999999.985000010580 28099999.973000049591 3852222.027999997139 60303.617642836 2023-12-25T14:49:24.341047+00:00 19994390.118000000715 29000000.018000010401 28100000.018000010401 3851020.991999983788 60303.617654619 2023-12-25T14:49:25.359063+00:00 19994390.114000000060 29000000.006999969482 28100000.014999989420 3852586.029999970924 60303.617666040 2023-12-25T14:49:26.345830+00:00 19994390.113999988884 28999999.984000030905 28099999.955999970436 3849200.994000076782 60303.617677642 2023-12-25T14:49:27.348226+00:00 19994390.120000001043 29000000.018999990076 28100000.032999988645 3853384.937999964226 60303.617689062 2023-12-25T14:49:28.335001+00:00 19994390.111000001431 29000000.018999990076 28099999.988000039011 3851566.092000008095 60303.617700845 2023-12-25T14:49:29.353027+00:00 19994390.118999999017 28999999.953999999911 28099999.973999980837 3847365.000000000000 60303.617712447 2023-12-25T14:49:30.355429+00:00 19994390.112999990582 29000000.022999998182 28100000.037000060081 3850210.827999948990 60303.617723868 2023-12-25T14:49:31.342203+00:00 19994390.116000000387 28999999.986000001431 28099999.985999941826 3854528.143000007141 60303.617735651 2023-12-25T14:49:32.360220+00:00 19994390.117000009865 29000000.023999929428 28100000.047000050545 3849988.902000070084 60303.617747072 2023-12-25T14:49:33.346995+00:00 19994390.116999980062 29000000.002000089735 28099999.985000010580 3856114.070999979973 60303.617758674 2023-12-25T14:49:34.349386+00:00 19994390.115000009537 28999999.990999940783 28100000.018000010401 3855243.046000003815 60303.617770094 2023-12-25T14:49:35.336162+00:00 19994390.115000009537 29000000.006999969482 28099999.957000020891 3852292.972999929916 60303.617781877 2023-12-25T14:49:36.354183+00:00 19994390.115999970585 29000000.002000089735 28100000.002000000328 3849976.991999983788 60303.617793298 2023-12-25T14:49:37.340961+00:00 19994390.113000039011 28999999.996999979019 28099999.978000000119 3854762.057000041008 60303.617804900 2023-12-25T14:49:38.343355+00:00 19994390.119000021368 28999999.990000009537 28100000.047999989241 3852962.901000022888 60303.617816682 2023-12-25T14:49:39.361370+00:00 19994390.112999979407 28999999.991999980062 28099999.995999988168 3853046.133999944199 60303.617828104 2023-12-25T14:49:40.348143+00:00 19994390.120000001043 28999999.998999949545 28099999.969000011683 3853864.878000020981 60303.617839705 2023-12-25T14:49:41.350536+00:00 19994390.113999959081 29000000.001000050455 28099999.964000020176 3852654.019000052940 60303.617851126 2023-12-25T14:49:42.337312+00:00 19994390.115000009537 29000000.003999948502 28100000.057999998331 3855951.890999913216 60303.617862909 2023-12-25T14:49:43.355335+00:00 19994390.117000039667 29000000.001000050455 28100000.014999989420 3852783.052000045776 60303.617874330 2023-12-25T14:49:44.342103+00:00 19994390.116000000387 29000000.026000019163 28099999.973000019789 3854969.976000071038 60303.617885932 2023-12-25T14:49:45.344502+00:00 19994390.117999970913 28999999.998000029474 28100000.032999988645 3856828.004999995232 60303.617897534 2023-12-25T14:49:46.346897+00:00 19994390.113000039011 28999999.978999968618 28099999.963999990374 3857722.095999956131 60303.617909135 2023-12-25T14:49:47.349290+00:00 19994390.113999959081 29000000.005999919027 28100000.013999998569 3854678.041999936104 60303.617920737 2023-12-25T14:49:48.351680+00:00 19994390.115000009537 28999999.991000059992 28099999.993000030518 3855065.888000010978 60303.617932339 2023-12-25T14:49:49.354075+00:00 19994390.119000021368 29000000.029999971390 28100000.009999990463 3853853.092000008095 60303.617943941 2023-12-25T14:49:50.356481+00:00 19994390.115000009537 28999999.983999971300 28099999.991000000387 3853931.897000073921 60303.617955361 2023-12-25T14:49:51.343256+00:00 19994390.115000009537 29000000.006999999285 28099999.981999989599 3857036.057999968994 60303.617966964 2023-12-25T14:49:52.345664+00:00 19994390.120000001043 29000000.004000000656 28100000.014999989420 3854992.944999998901 60303.617978565 2023-12-25T14:49:53.348061+00:00 19994390.108999971300 28999999.984000001103 28100000.019999980927 3857987.078000001144 60303.617990167 2023-12-25T14:49:54.350460+00:00 19994390.116999980062 28999999.982999999076 28099999.972000058740 3851835.021999999881 60303.618001588 2023-12-25T14:49:55.337226+00:00 19994390.116999980062 29000000.036999989301 28100000.049999948591 3852764.899999999907 60303.618013371 2023-12-25T14:49:56.355252+00:00 19994390.114000078291 28999999.994000021368 28099999.991000059992 3856235.033999998122 60303.618024973 2023-12-25T14:49:57.357653+00:00 19994390.117999911308 29000000.002999991179 28099999.990000009537 3855320.089999999851 60303.618036394 2023-12-25T14:49:58.344429+00:00 19994390.118000030518 28999999.944999989122 28099999.933999899775 3853546.870000001043 60303.618047995 2023-12-25T14:49:59.346833+00:00 19994390.115000009537 29000000.031000021845 28100000.064000010490 3850190.080999999773 60303.618059546 2023-12-25T14:50:00.344782+00:00 19994390.116999980062 28999999.997999999672 28099999.990000009537 3852598.992999996990 60303.618071148 2023-12-25T14:50:01.347177+00:00 19994390.113999959081 29000000.006999969482 28100000.042999979109 3854271.016000003088 60303.618082750 2023-12-25T14:50:02.349570+00:00 19994390.114000078291 29000000.003000020981 28099999.973000049591 3847705.027000003029 60303.618094352 2023-12-25T14:50:03.351967+00:00 19994390.115999940783 28999999.966000020504 28099999.922000050545 3848121.927999996115 60303.618105772 2023-12-25T14:50:04.338740+00:00 19994390.116999980062 29000000.030999958515 28100000.038999918848 3855186.880000003148 60303.618117374 2023-12-25T14:50:05.341138+00:00 19994390.115000009537 29000000.012000020593 28100000.052999969572 3851705.149999998976 60303.618129157 2023-12-25T14:50:06.359167+00:00 19994390.116000059992 28999999.991000000387 28099999.969000101089 3856344.010999999940 60303.618140578 2023-12-25T14:50:07.345936+00:00 19994390.115000009537 28999999.985000010580 28100000.005999919027 3854444.000000000000 60303.618152180 2023-12-25T14:50:08.348327+00:00 19994390.115000009537 29000000.018000010401 28099999.986999988556 3854055.991999999154 60303.618163781 2023-12-25T14:50:09.350722+00:00 19994390.116999980062 28999999.981999989599 28099999.996000051498 3853185.991999999154 60303.618175383 2023-12-25T14:50:10.353119+00:00 19994390.115999940783 29000000.009999990463 28100000.011999960989 3856952.048000007868 60303.618186910 2023-12-25T14:50:11.349002+00:00 19994390.116999980062 28999999.986000061035 28099999.973000049591 3857037.972999989986 60303.618198512 2023-12-25T14:50:12.351401+00:00 19994390.115000009537 29000000.024999979883 28100000.039000030607 3855755.923000007868 60303.618209933 2023-12-25T14:50:13.338182+00:00 19994390.115000009537 28999999.980000019073 28099999.970999959856 3852573.982999994885 60303.618221534 2023-12-25T14:50:14.340575+00:00 19994390.115000009537 28999999.995000001043 28099999.975000008941 3855303.042999998201 60303.618233317 2023-12-25T14:50:15.358589+00:00 19994390.116000059992 29000000.026999950409 28100000.076999988407 3853378.968000010122 60303.618244738 2023-12-25T14:50:16.345362+00:00 19994390.117999911308 28999999.980999950320 28099999.923000011593 3853177.058999999892 60303.618256340 2023-12-25T14:50:17.347759+00:00 19994390.112000111490 29000000.014999989420 28100000.009999990463 3848458.045999988914 60303.618267942 2023-12-25T14:50:18.350155+00:00 19994390.118999999017 29000000.022000070661 28100000.089000020176 3852202.867000014056 60303.618279543 2023-12-25T14:50:19.352548+00:00 19994390.114999990910 28999999.975999951363 28099999.923999991268 3856052.116999999154 60303.618290965 2023-12-25T14:50:20.339325+00:00 19994390.113000001758 28999999.994000080973 28100000.016999989748 3856228.028999999166 60303.618302747 2023-12-25T14:50:21.357345+00:00 19994390.118000000715 28999999.996999979019 28100000.015000019222 3857529.931999995839 60303.618314168 2023-12-25T14:50:22.344124+00:00 19994390.113000009209 28999999.954999919981 28099999.970999989659 3855294.954999998212 60303.618325770 2023-12-25T14:50:23.346522+00:00 19994390.116999980062 29000000.033000111580 28099999.976000010967 3860469.106999992859 60303.618337372 2023-12-25T14:50:24.348922+00:00 19994390.118000000715 28999999.991999980062 28100000.006999969482 3854455.006000012159 60303.618348974 2023-12-25T14:50:25.351325+00:00 19994390.117000009865 29000000.025999899954 28100000.020000040531 3851243.894999995828 60303.618360575 2023-12-25T14:50:26.353727+00:00 19994390.113999988884 29000000.009000059217 28100000.005999978632 3852166.096999987960 60303.618371997 2023-12-25T14:50:27.340508+00:00 19994390.120000001043 29000000.026999950409 28100000.013000011444 3852812.034999995958 60303.618383779 2023-12-25T14:50:28.358529+00:00 19994390.110000010580 28999999.942999999970 28099999.977000001818 3856530.867000014056 60303.618395200 2023-12-25T14:50:29.345300+00:00 19994390.116999980062 29000000.006000000983 28099999.973999980837 3852898.080999999773 60303.618406802 2023-12-25T14:50:30.347693+00:00 19994390.114999979734 28999999.995000001043 28100000.035000029951 3853918.926999986172 60303.618418223 2023-12-25T14:50:31.334469+00:00 19994390.114000018686 29000000.004000011832 28099999.973999980837 3857734.096000016201 60303.618430005 2023-12-25T14:50:32.352485+00:00 19994390.118000030518 29000000.011999990791 28100000.038999971002 3857663.995000004768 60303.618441607 2023-12-25T14:50:33.354885+00:00 19994390.116000000387 28999999.990000009537 28099999.995000001043 3854719.937000005972 60303.618453029 2023-12-25T14:50:34.341663+00:00 19994390.116999980062 28999999.986000001431 28099999.934000018984 3855725.942000002135 60303.618464811 2023-12-25T14:50:35.359680+00:00 19994390.115000009537 29000000.021999981254 28100000.067000031471 3853086.020999997854 60303.618476232 2023-12-25T14:50:36.346449+00:00 19994390.117999970913 28999999.995000001043 28100000.016000028700 3850276.104000002146 60303.618487834 2023-12-25T14:50:37.348841+00:00 19994390.110000010580 29000000.006000008434 28099999.967999938875 3854165.883999974001 60303.618499255 2023-12-25T14:50:38.335612+00:00 19994390.119000021368 28999999.990000009537 28100000.008000019938 3854071.934000014793 60303.618511037 2023-12-25T14:50:39.353632+00:00 19994390.116000000387 29000000.014999989420 28100000.039000030607 3857451.152000010014 60303.618522459 2023-12-25T14:50:40.340412+00:00 19994390.112999979407 29000000.013999998569 28099999.939000010490 3859918.967999995220 60303.618534060 2023-12-25T14:50:41.342809+00:00 19994390.120999988168 28999999.990000009537 28100000.022999998182 3853859.003999977838 60303.618545843 2023-12-25T14:50:42.360831+00:00 19994390.111999988556 29000000.006999969482 28099999.982999920845 3853231.064000010025 60303.618557264 2023-12-25T14:50:43.347601+00:00 19994390.118000030518 28999999.994000021368 28100000.011000040919 3855665.944999992847 60303.618568866 2023-12-25T14:50:44.349995+00:00 19994390.116000000387 28999999.986000001431 28100000.006999969482 3853637.009000002872 60303.618580286 2023-12-25T14:50:45.336764+00:00 19994390.113999959081 28999999.996999979019 28099999.995000001043 3853704.031000018120 60303.618592069 2023-12-25T14:50:46.354788+00:00 19994390.114000078291 29000000.004999998957 28100000.024000048637 3853812.970999985933 60303.618603490 2023-12-25T14:50:47.341561+00:00 19994390.115999940783 29000000.009000059217 28099999.952999949455 3857174.045000017155 60303.618615092 2023-12-25T14:50:48.343964+00:00 19994390.115000009537 28999999.996999979019 28100000.016000028700 3861443.060999989975 60303.618626694 2023-12-25T14:50:49.346359+00:00 19994390.116999980062 28999999.995000001043 28099999.986999988556 3852139.833000003826 60303.618638296 2023-12-25T14:50:50.348749+00:00 19994390.120000001043 28999999.993999961764 28100000.006999969482 3855206.991999983788 60303.618649898 2023-12-25T14:50:51.351145+00:00 19994390.111999988556 29000000.001000050455 28100000.014999989420 3856432.881999998819 60303.618661500 2023-12-25T14:50:52.353542+00:00 19994390.115000009537 29000000.014999989420 28100000.013999998569 3856007.161000012886 60303.618673101 2023-12-25T14:50:53.355940+00:00 19994390.119000080973 28999999.996999979019 28099999.952000010759 3856655.027000010014 60303.618684628 2023-12-25T14:50:54.351833+00:00 19994390.113999959081 28999999.970000028610 28100000.026999998838 3855497.023999989033 60303.618696230 2023-12-25T14:50:55.354231+00:00 19994390.120000001043 29000000.026000019163 28100000.006999999285 3856934.926999986172 60303.618707651 2023-12-25T14:50:56.341015+00:00 19994390.113000039011 29000000.019999980927 28099999.982999999076 3857477.064999998081 60303.618719252 2023-12-25T14:50:57.343412+00:00 19994390.111999988556 28999999.985000010580 28100000.043999999762 3856903.032000004780 60303.618730854 2023-12-25T14:50:58.345808+00:00 19994390.118999961764 29000000.004999998957 28099999.964000020176 3860755.003000020981 60303.618742456 2023-12-25T14:50:59.348208+00:00 19994390.116999980062 28999999.980999950320 28099999.967999991030 3864093.836999983061 60303.618754058 2023-12-25T14:51:00.350594+00:00 19994390.111999988556 29000000.031000021845 28100000.071000009775 3857115.177000015974 60303.618765660 2023-12-25T14:51:01.353003+00:00 19994390.119000080973 28999999.978999968618 28099999.969999998808 3858794.009999961127 60303.618777262 2023-12-25T14:51:02.355409+00:00 19994390.114999890327 28999999.998000029474 28099999.982999980450 3858837.832000017166 60303.618788683 2023-12-25T14:51:03.342187+00:00 19994390.114000078291 28999999.988000039011 28100000.054000020027 3852441.092999995220 60303.618800284 2023-12-25T14:51:04.344589+00:00 19994390.118999961764 29000000.006999969482 28099999.971000019461 3852772.017000020016 60303.618811886 2023-12-25T14:51:05.346981+00:00 19994390.111000061035 29000000.008000001311 28100000.004999998957 3855861.959999979008 60303.618823488 2023-12-25T14:51:06.349375+00:00 19994390.116999980062 28999999.991000000387 28099999.973999980837 3856909.990000010002 60303.618834909 2023-12-25T14:51:07.336151+00:00 19994390.116999980062 29000000.003000009805 28100000.003000020981 3855575.957000017166 60303.618846692 2023-12-25T14:51:08.354168+00:00 19994390.113999959081 29000000.022999990731 28100000.011999960989 3853610.085999966133 60303.618858294 2023-12-25T14:51:09.356568+00:00 19994390.118000030518 28999999.970000009984 28099999.981000009924 3854895.874000012875 60303.618869714 2023-12-25T14:51:10.343346+00:00 19994390.118999961764 29000000.021999981254 28100000.011999960989 3852241.152999997139 60303.618881316 2023-12-25T14:51:11.345746+00:00 19994390.111999999732 28999999.988000009209 28100000.060000058264 3852952.963999987114 60303.618892918 2023-12-25T14:51:12.348142+00:00 19994390.114999998361 29000000.015000019222 28099999.914999961853 3854773.964000045788 60303.618904520 2023-12-25T14:51:13.350537+00:00 19994390.118000000715 29000000.008999969810 28100000.000000000000 3855810.010999978054 60303.618915941 2023-12-25T14:51:14.337317+00:00 19994390.110999990255 28999999.984000030905 28100000.027000069618 3850456.046000003815 60303.618927724 2023-12-25T14:51:15.355338+00:00 19994390.120000001043 29000000.001999970526 28100000.012999888510 3854795.958999990951 60303.618939145 2023-12-25T14:51:16.342122+00:00 19994390.114999990910 28999999.981000009924 28099999.936000108719 3856596.994000018109 60303.618950747 2023-12-25T14:51:17.344515+00:00 19994390.114999990910 29000000.012000020593 28100000.052999969572 3851578.046999990940 60303.618962348 2023-12-25T14:51:18.346914+00:00 19994390.118000000715 28999999.986999988556 28099999.967999938875 3850354.892000020016 60303.618973950 2023-12-25T14:51:19.349305+00:00 19994390.115000009537 29000000.034999970347 28100000.075000051409 3855460.117999970913 60303.618985552 2023-12-25T14:51:20.351699+00:00 19994390.113999988884 28999999.959000051022 28099999.906999949366 3853343.060999989975 60303.618996973 2023-12-25T14:51:21.338478+00:00 19994390.121000021696 29000000.025999959558 28100000.045000080019 3857062.821000040043 60303.619008756 2023-12-25T14:51:22.356495+00:00 19994390.111999988556 28999999.986000001431 28099999.992999911308 3857260.053999959957 60303.619020177 2023-12-25T14:51:23.343277+00:00 19994390.113999988884 29000000.004000011832 28100000.005000110716 3857365.995999991894 60303.619031779 2023-12-25T14:51:24.345672+00:00 19994390.118000000715 28999999.980999950320 28100000.040999889374 3854006.947000027169 60303.619043380 2023-12-25T14:51:25.348072+00:00 19994390.115000009537 29000000.020000100136 28099999.962000008672 3849951.050000011921 60303.619054982 2023-12-25T14:51:26.350465+00:00 19994390.115000009537 28999999.977000001818 28100000.003000020981 3851131.951999961864 60303.619066584 2023-12-25T14:51:27.352857+00:00 19994390.118999961764 28999999.995999928564 28099999.940000060946 3854755.058000028133 60303.619078005 2023-12-25T14:51:28.339626+00:00 19994390.114000018686 29000000.021000031382 28100000.029999971390 3854584.976000010967 60303.619089788 2023-12-25T14:51:29.357655+00:00 19994390.112999979407 28999999.998999949545 28100000.047999981791 3852182.047999978065 60303.619101209 2023-12-25T14:51:30.344430+00:00 19994390.119000021368 29000000.009999990463 28099999.969000000507 3854932.023999989033 60303.619112811 2023-12-25T14:51:31.346829+00:00 19994390.111000001431 28999999.969000101089 28099999.995000001043 3856433.912000000011 60303.619124412 2023-12-25T14:51:32.349216+00:00 19994390.116999980062 29000000.031999949366 28099999.995999988168 3852778.069000006188 60303.619136014 2023-12-25T14:51:33.351611+00:00 19994390.119000021368 28999999.993000030518 28100000.036000009626 3854215.907999991905 60303.619147541 2023-12-25T14:51:34.347502+00:00 19994390.115000009537 28999999.993000030518 28099999.971999999136 3852073.098000050057 60303.619159142 2023-12-25T14:51:35.349899+00:00 19994390.115000009537 29000000.011999960989 28100000.031999979168 3851747.872999966145 60303.619170819 2023-12-25T14:51:36.358809+00:00 19994390.119000021368 28999999.998999949545 28100000.034000009298 3856511.074999988079 60303.619182165 2023-12-25T14:51:37.339077+00:00 19994390.110999941826 28999999.994000080973 28099999.932999998331 3858864.921000003815 60303.619193948 2023-12-25T14:51:38.357091+00:00 19994390.116000059992 28999999.993999961764 28099999.971999999136 3852859.138999999035 60303.619205369 2023-12-25T14:51:39.343868+00:00 19994390.118000030518 29000000.011999960989 28100000.077000018209 3849922.861999989022 60303.619216971 2023-12-25T14:51:40.346268+00:00 19994390.111999988556 29000000.004000071436 28099999.972999989986 3849960.041000009049 60303.619228573 2023-12-25T14:51:41.348664+00:00 19994390.120999928564 28999999.985000010580 28099999.997999969870 3852094.061000049114 60303.619240174 2023-12-25T14:51:42.351062+00:00 19994390.113000039011 29000000.002999998629 28099999.966000020504 3852400.037999988068 60303.619251595 2023-12-25T14:51:43.337837+00:00 19994390.116999980062 29000000.013999998569 28100000.022000011057 3848485.944999992847 60303.619263197 2023-12-25T14:51:44.340243+00:00 19994390.116000059992 28999999.986000001431 28099999.980000019073 3849269.064000010025 60303.619274980 2023-12-25T14:51:45.358262+00:00 19994390.115999940783 29000000.006999999285 28100000.015999969095 3852969.951999961864 60303.619286401 2023-12-25T14:51:46.345036+00:00 19994390.113000039011 29000000.003000009805 28099999.996999979019 3857125.986000000965 60303.619298003 2023-12-25T14:51:47.347435+00:00 19994390.118000030518 29000000.009999990463 28100000.018999990076 3852982.967000008095 60303.619309605 2023-12-25T14:51:48.349836+00:00 19994390.119999889284 29000000.004999998957 28100000.021000031382 3857550.999000012875 60303.619321207 2023-12-25T14:51:49.352233+00:00 19994390.111000061035 28999999.980000019073 28099999.927000049502 3854509.013999999035 60303.619332627 2023-12-25T14:51:50.339007+00:00 19994390.118000030518 28999999.987999979407 28100000.076999899000 3855666.037999988068 60303.619344410 2023-12-25T14:51:51.357030+00:00 19994390.112999919802 29000000.002000030130 28099999.971999999136 3853277.981999992859 60303.619355831 2023-12-25T14:51:52.343800+00:00 19994390.117000099272 29000000.024999979883 28099999.974000100046 3853407.975000023842 60303.619367433 2023-12-25T14:51:53.346199+00:00 19994390.116999980062 28999999.998000029474 28100000.012999888510 3856487.042999982834 60303.619379035 2023-12-25T14:51:54.348592+00:00 19994390.113999959081 29000000.002999961376 28100000.022000070661 3855097.009999989998 60303.619390637 2023-12-25T14:51:55.350989+00:00 19994390.113000039011 28999999.984000030905 28100000.003999948502 3853323.948000013828 60303.619402238 2023-12-25T14:51:56.353386+00:00 19994390.116999980062 28999999.974999960512 28099999.975000020117 3857699.109000027180 60303.619413659 2023-12-25T14:51:57.340161+00:00 19994390.113999959081 29000000.022999998182 28099999.993999961764 3857009.921999990940 60303.619425442 2023-12-25T14:51:58.358190+00:00 19994390.118000030518 28999999.995000001043 28100000.029000040144 3861022.041999996174 60303.619436863 2023-12-25T14:51:59.344967+00:00 19994390.115000009537 29000000.027000010014 28099999.983999971300 3859512.986000000965 60303.619448465 2023-12-25T14:52:00.347356+00:00 19994390.115999940783 28999999.954999979585 28100000.019000049680 3854428.980000019073 60303.619459886 2023-12-25T14:52:01.334133+00:00 19994390.116000059992 29000000.012000080198 28100000.014999989420 3857230.002999960911 60303.619471668 2023-12-25T14:52:02.352149+00:00 19994390.118999961764 29000000.011999960989 28099999.975000020117 3861272.051999986172 60303.619483270 2023-12-25T14:52:03.354548+00:00 19994390.113000039011 28999999.993999961764 28099999.962000008672 3855814.890000044834 60303.619494691 2023-12-25T14:52:04.341330+00:00 19994390.115999940783 29000000.008000019938 28100000.041999939829 3856296.962999999989 60303.619506474 2023-12-25T14:52:05.359349+00:00 19994390.116000000387 29000000.001000050455 28099999.991999980062 3851852.120000004768 60303.619517895 2023-12-25T14:52:06.346126+00:00 19994390.114000000060 29000000.000000000000 28099999.986999988556 3858018.993999958038 60303.619529497 2023-12-25T14:52:07.348521+00:00 19994390.116000000387 29000000.013999938965 28100000.071000099182 3853298.981999992859 60303.619540918 2023-12-25T14:52:08.335292+00:00 19994390.116000000387 28999999.991999980062 28099999.918000001460 3859548.975000023842 60303.619552701 2023-12-25T14:52:09.353323+00:00 19994390.113999988884 29000000.004000071436 28099999.991000000387 3855086.111000000965 60303.619564122 2023-12-25T14:52:10.340093+00:00 19994390.118000000715 28999999.985000010580 28099999.970000009984 3856670.948999940883 60303.619575723 2023-12-25T14:52:11.342494+00:00 19994390.118000019342 29000000.009999990463 28100000.096000000834 3852706.923000096809 60303.619587506 2023-12-25T14:52:12.360519+00:00 19994390.112999979407 29000000.002999901772 28099999.964999999851 3851944.988999962807 60303.619598927 2023-12-25T14:52:13.347287+00:00 19994390.116000030190 28999999.995000001043 28100000.006999999285 3853028.041000009049 60303.619610528 2023-12-25T14:52:14.349677+00:00 19994390.116999980062 29000000.013000011444 28099999.977000001818 3858388.049000024796 60303.619622055 2023-12-25T14:52:15.345569+00:00 19994390.113000009209 28999999.968000050634 28100000.015999998897 3856900.998999952804 60303.619633732 2023-12-25T14:52:16.354474+00:00 19994390.118000000715 29000000.016000028700 28099999.972999989986 3854402.901999949943 60303.619645078 2023-12-25T14:52:17.334752+00:00 19994390.116000000387 28999999.990999940783 28100000.039000000805 3851478.061000109185 60303.619656861 2023-12-25T14:52:18.352779+00:00 19994390.116000000387 29000000.016000028700 28100000.012000020593 3852800.067999958992 60303.619668282 2023-12-25T14:52:19.339555+00:00 19994390.118000030518 28999999.993999999017 28099999.968999978155 3856425.952999948990 60303.619679884 2023-12-25T14:52:20.341949+00:00 19994390.111000001431 29000000.004999998957 28100000.001999970526 3853190.898000001907 60303.619691666 2023-12-25T14:52:21.359962+00:00 19994390.116000000387 28999999.999000001699 28100000.003000020981 3855513.106000065804 60303.619703087 2023-12-25T14:52:22.346736+00:00 19994390.117999970913 28999999.996000010520 28100000.000999990851 3854619.006999969017 60303.619714689 2023-12-25T14:52:23.349131+00:00 19994390.112999979407 29000000.006000008434 28099999.975000020117 3845940.013000010978 60303.619726291 2023-12-25T14:52:24.351524+00:00 19994390.117000039667 28999999.994999971241 28100000.020999971777 3853034.986999989022 60303.619737892 2023-12-25T14:52:25.353923+00:00 19994390.116000000387 28999999.985000010580 28100000.062000039965 3857640.968999981880 60303.619749314 2023-12-25T14:52:26.340705+00:00 19994390.116000000387 29000000.014999989420 28099999.930999990553 3855269.062000035774 60303.619760916 2023-12-25T14:52:27.343104+00:00 19994390.119000021368 28999999.974000010639 28100000.008999940008 3855911.967000008095 60303.619772517 2023-12-25T14:52:28.345498+00:00 19994390.114999949932 29000000.050999999046 28100000.014999989420 3854124.924000024796 60303.619784119 2023-12-25T14:52:29.347894+00:00 19994390.112000048161 28999999.985000010580 28100000.021000031382 3852923.118999958038 60303.619795540 2023-12-25T14:52:30.334661+00:00 19994390.117999970913 28999999.995000001043 28099999.955999970436 3854914.904999970924 60303.619807323 2023-12-25T14:52:31.352684+00:00 19994390.114999949932 28999999.958999991417 28100000.027000069618 3858655.929000020027 60303.619818924 2023-12-25T14:52:32.355085+00:00 19994390.117000099272 29000000.041000008583 28100000.003999948502 3851715.034999967087 60303.619830346 2023-12-25T14:52:33.341860+00:00 19994390.115999940783 29000000.002999961376 28100000.004000071436 3853245.024000049103 60303.619841947 2023-12-25T14:52:34.344254+00:00 19994390.115000009537 29000000.008999999613 28099999.983999971300 3852160.057000041008 60303.619853549 2023-12-25T14:52:35.346642+00:00 19994390.115000009537 28999999.979000028223 28099999.981999989599 3855363.976999998093 60303.619865151 2023-12-25T14:52:36.349031+00:00 19994390.121999979019 29000000.018999990076 28099999.981999989599 3852963.014999986161 60303.619876572 2023-12-25T14:52:37.335806+00:00 19994390.113000039011 28999999.968999978155 28100000.060000058264 3853661.902999997139 60303.619888355 2023-12-25T14:52:38.353824+00:00 19994390.113000039011 29000000.009999990463 28099999.967000011355 3851257.057999968994 60303.619899775 2023-12-25T14:52:39.340603+00:00 19994390.117999911308 29000000.034000039101 28099999.979999899864 3849975.003000020981 60303.619911377 2023-12-25T14:52:40.342998+00:00 19994390.111000061035 28999999.972999930382 28100000.031000021845 3854157.069999932777 60303.619922979 2023-12-25T14:52:41.345402+00:00 19994390.120000001043 29000000.009000059217 28099999.991000059992 3850355.006000041962 60303.619934581 2023-12-25T14:52:42.347799+00:00 19994390.116999980062 29000000.006000038236 28099999.980000019073 3855791.922999978065 60303.619946183 2023-12-25T14:52:43.350201+00:00 19994390.113999959081 29000000.000000000000 28100000.005999919027 3852089.042000054847 60303.619957604 2023-12-25T14:52:44.336975+00:00 19994390.113000039011 28999999.984999898821 28099999.989000078291 3850080.957000017166 60303.619969387 2023-12-25T14:52:45.355000+00:00 19994390.120000001043 28999999.994000080973 28099999.991999980062 3857064.004999995232 60303.619980808 2023-12-25T14:52:46.341786+00:00 19994390.115999940783 29000000.018999930471 28100000.069000009447 3850521.930999993812 60303.619992410 2023-12-25T14:52:47.344187+00:00 19994390.111999988556 28999999.986999988556 28099999.964999999851 3854672.107999920845 60303.620003831 2023-12-25T14:52:48.330958+00:00 19994390.117000099272 29000000.004999998957 28100000.013999998569 3851263.963999987114 60303.620015613 2023-12-25T14:52:49.348982+00:00 19994390.115000009537 28999999.986000061035 28099999.989000011235 3852748.013000010978 60303.620027215 2023-12-25T14:52:50.351379+00:00 19994390.115999940783 29000000.001000050455 28099999.977999988943 3849159.919000030030 60303.620038636 2023-12-25T14:52:51.338147+00:00 19994390.118999961764 28999999.987999919802 28099999.990000009537 3853740.044000030030 60303.620050419 2023-12-25T14:52:52.356176+00:00 19994390.115000009537 29000000.007000088692 28100000.037999991328 3856901.034999967087 60303.620061840 2023-12-25T14:52:53.342954+00:00 19994390.114000078291 28999999.983999971300 28099999.973000019789 3853828.948000072967 60303.620073441 2023-12-25T14:52:54.345350+00:00 19994390.117999911308 29000000.031999949366 28100000.035999979824 3852426.988999962807 60303.620085043 2023-12-25T14:52:55.347741+00:00 19994390.114000078291 29000000.014999989420 28100000.030000001192 3853643.041999936104 60303.620096645 2023-12-25T14:52:56.350134+00:00 19994390.115000009537 28999999.991999998689 28099999.944999989122 3850564.003000020981 60303.620108171 2023-12-25T14:52:57.346027+00:00 19994390.115999940783 28999999.986999999732 28099999.986000001431 3853499.994000076782 60303.620119773 2023-12-25T14:52:58.348422+00:00 19994390.116000059992 29000000.021999999881 28100000.006000038236 3853623.945999979973 60303.620131451 2023-12-25T14:52:59.357333+00:00 19994390.116999998689 28999999.964000001550 28100000.025999959558 3852807.121999979019 60303.620142796 2023-12-25T14:53:00.337590+00:00 19994390.111999999732 29000000.026000011712 28099999.993000030518 3853678.062000035774 60303.620154579 2023-12-25T14:53:01.355611+00:00 19994390.116999991238 28999999.986999988556 28100000.000999990851 3855964.978999971878 60303.620166000 2023-12-25T14:53:02.342381+00:00 19994390.116999998689 29000000.008999999613 28099999.994000021368 3854899.891999959946 60303.620177601 2023-12-25T14:53:03.344777+00:00 19994390.114000011235 28999999.988999988884 28100000.042999979109 3853010.983999968041 60303.620189203 2023-12-25T14:53:04.347176+00:00 19994390.115000009537 29000000.004999998957 28099999.940999981016 3852867.967000008095 60303.620200805 2023-12-25T14:53:05.349571+00:00 19994390.118999991566 29000000.021000001580 28100000.036000009626 3852960.016000031959 60303.620212226 2023-12-25T14:53:06.336349+00:00 19994390.115000009537 28999999.966000020504 28099999.993999961764 3855124.952000021935 60303.620223828 2023-12-25T14:53:07.338755+00:00 19994390.113999988884 29000000.011999960989 28099999.991999980062 3852893.080000042915 60303.620235611 2023-12-25T14:53:08.356776+00:00 19994390.118000000715 28999999.995000001043 28100000.007000088692 3853856.985999941826 60303.620247032 2023-12-25T14:53:09.343553+00:00 19994390.117000009865 29000000.000000000000 28099999.960999969393 3853039.144999980927 60303.620258634 2023-12-25T14:53:10.345949+00:00 19994390.114999979734 28999999.997000038624 28100000.019999980927 3853936.863000034820 60303.620270235 2023-12-25T14:53:11.348341+00:00 19994390.117000009865 29000000.022999998182 28100000.024000048637 3857230.021000028122 60303.620281837 2023-12-25T14:53:12.350736+00:00 19994390.115000009537 29000000.000000000000 28100000.003000020981 3857997.047999978065 60303.620293258 2023-12-25T14:53:13.337513+00:00 19994390.113999959081 28999999.992999970913 28100000.017999891192 3854391.006000041962 60303.620304860 2023-12-25T14:53:14.339916+00:00 19994390.117000039667 29000000.014000058174 28099999.978000041097 3850438.027999997139 60303.620316462 2023-12-25T14:53:15.342318+00:00 19994390.114999949932 28999999.964999910444 28100000.008000019938 3856521.922999978065 60303.620328064 2023-12-25T14:53:16.344715+00:00 19994390.118000030518 29000000.013000011444 28099999.980999950320 3855087.917999982834 60303.620339666 2023-12-25T14:53:17.347113+00:00 19994390.115000009537 29000000.028000000864 28099999.985000010580 3850801.074999928009 60303.620351268 2023-12-25T14:53:18.349504+00:00 19994390.115000009537 28999999.961000081152 28100000.006000038236 3853825.054000020027 60303.620362869 2023-12-25T14:53:19.351900+00:00 19994390.117999970913 29000000.019999980927 28100000.019000049680 3850943.950000048149 60303.620374290 2023-12-25T14:53:20.338680+00:00 19994390.113000039011 28999999.965999960899 28099999.967999938875 3850594.041999936104 60303.620385892 2023-12-25T14:53:21.341079+00:00 19994390.113999959081 29000000.014000058174 28100000.042000059038 3851724.000000000000 60303.620397494 2023-12-25T14:53:22.343475+00:00 19994390.116999980062 29000000.026999950409 28099999.984999898821 3849941.921000003815 60303.620409096 2023-12-25T14:53:23.345872+00:00 19994390.116000000387 28999999.985000010580 28099999.962000008672 3850061.129000068177 60303.620420517 2023-12-25T14:53:24.332651+00:00 19994390.114000018686 29000000.011999960989 28100000.049000021070 3857306.850000023842 60303.620432300 2023-12-25T14:53:25.350664+00:00 19994390.117000039667 28999999.991999980062 28099999.969000000507 3851689.100999950897 60303.620443901 2023-12-25T14:53:26.353060+00:00 19994390.116999980062 28999999.981000069529 28100000.011999998242 3851733.940000057220 60303.620455322 2023-12-25T14:53:27.339838+00:00 19994390.115999940783 29000000.003999948502 28099999.949000000954 3852387.033999919891 60303.620467105 2023-12-25T14:53:28.357863+00:00 19994390.116000059992 29000000.016000028700 28100000.072999998927 3848463.060000061989 60303.620478526 2023-12-25T14:53:29.344638+00:00 19994390.116999980062 29000000.016000028700 28100000.015999998897 3851651.935999989975 60303.620490128 2023-12-25T14:53:30.347041+00:00 19994390.110999941826 28999999.979999899864 28099999.947999980301 3851898.986999989022 60303.620501549 2023-12-25T14:53:31.333809+00:00 19994390.120000001043 28999999.981000069529 28099999.982000019401 3848299.105999947060 60303.620513331 2023-12-25T14:53:32.351828+00:00 19994390.114000078291 28999999.996999979019 28100000.062999989837 3850223.919000030030 60303.620524752 2023-12-25T14:53:33.338597+00:00 19994390.118000030518 29000000.028000000864 28099999.995000001043 3852879.036000012886 60303.620536354 2023-12-25T14:53:34.340999+00:00 19994390.116999980062 28999999.984999999404 28099999.981000009924 3850086.891000031959 60303.620548137 2023-12-25T14:53:35.359030+00:00 19994390.112999919802 29000000.002999991179 28099999.995999988168 3850421.013999938965 60303.620559558 2023-12-25T14:53:36.345795+00:00 19994390.114000078291 29000000.003000009805 28100000.018999990076 3849999.093000053894 60303.620571160 2023-12-25T14:53:37.348193+00:00 19994390.118999961764 29000000.003999989480 28099999.958000000566 3852916.018999934196 60303.620582686 2023-12-25T14:53:38.344089+00:00 19994390.111000061035 28999999.991000000387 28099999.990000009537 3852230.944000006188 60303.620594363 2023-12-25T14:53:39.352990+00:00 19994390.118999961764 29000000.024000018835 28100000.038999971002 3854916.950999975204 60303.620605709 2023-12-25T14:53:40.333259+00:00 19994390.115000009537 29000000.000000000000 28099999.993000030518 3852785.973000050057 60303.620617492 2023-12-25T14:53:41.351283+00:00 19994390.113999959081 28999999.986999988556 28099999.987999979407 3853685.032000064850 60303.620628913 2023-12-25T14:53:42.338061+00:00 19994390.121000051498 29000000.001000020653 28100000.054000020027 3853919.972999929916 60303.620640514 2023-12-25T14:53:43.340464+00:00 19994390.110000010580 28999999.981000009924 28099999.938000019640 3853700.996999979019 60303.620652298 2023-12-25T14:53:44.358482+00:00 19994390.118999961764 29000000.028999980539 28100000.052999969572 3852831.047000051010 60303.620663718 2023-12-25T14:53:45.345260+00:00 19994390.118000030518 28999999.977000001818 28099999.955999970436 3851744.911000012886 60303.620675320 2023-12-25T14:53:46.347658+00:00 19994390.113999959081 29000000.031000021845 28099999.986000061035 3851433.123999952804 60303.620686741 2023-12-25T14:53:47.334435+00:00 19994390.115000009537 28999999.965999960899 28100000.013999938965 3857503.993999958038 60303.620698524 2023-12-25T14:53:48.352456+00:00 19994390.116999980062 29000000.013000011444 28100000.018000010401 3853811.019000052940 60303.620709945 2023-12-25T14:53:49.339237+00:00 19994390.113999959081 28999999.986999988556 28099999.973999980837 3850480.932999968994 60303.620721547 2023-12-25T14:53:50.341640+00:00 19994390.115000009537 29000000.032000008970 28100000.017000079155 3852854.984000086784 60303.620733148 2023-12-25T14:53:51.344038+00:00 19994390.118000030518 28999999.987000048161 28100000.015999909490 3858717.087999939919 60303.620744750 2023-12-25T14:53:52.346439+00:00 19994390.114999998361 28999999.997999910265 28099999.986000061035 3854927.919999957085 60303.620756352 2023-12-25T14:53:53.348837+00:00 19994390.114000000060 28999999.996000051498 28099999.965999960899 3851821.951000093948 60303.620767954 2023-12-25T14:53:54.351237+00:00 19994390.118000000715 28999999.991999980062 28100000.024999979883 3853543.080999969970 60303.620779556 2023-12-25T14:53:55.353639+00:00 19994390.114000000060 28999999.994000080973 28100000.028000000864 3850050.942000031006 60303.620790977 2023-12-25T14:53:56.340419+00:00 19994390.116000000387 29000000.025999899954 28099999.998000029474 3850660.072999954224 60303.620802579 2023-12-25T14:53:57.342816+00:00 19994390.118000000715 29000000.009000059217 28099999.990000009537 3852254.919999957085 60303.620814181 2023-12-25T14:53:58.345212+00:00 19994390.113000009209 28999999.967000011355 28099999.991999980062 3848642.014000058174 60303.620825782 2023-12-25T14:53:59.347610+00:00 19994390.117000009865 29000000.008000019938 28099999.986999988556 3853667.128999948967 60303.620837203 2023-12-25T14:54:00.334372+00:00 19994390.113999988884 29000000.015999909490 28100000.006000038236 3852652.911000012886 60303.620848986 2023-12-25T14:54:01.352391+00:00 19994390.116999980062 28999999.960000038147 28099999.985999941826 3853720.162000060081 60303.620860588 2023-12-25T14:54:02.354791+00:00 19994390.115000009537 28999999.986000061035 28100000.020000100136 3855557.806999921799 60303.620872009 2023-12-25T14:54:03.341572+00:00 19994390.122000008821 29000000.039999961853 28100000.015000000596 3858244.064000010025 60303.620883611 2023-12-25T14:54:04.343967+00:00 19994390.111999988556 28999999.995999928564 28099999.973999988288 3854257.887000083923 60303.620895213 2023-12-25T14:54:05.346358+00:00 19994390.114000018686 28999999.994000080973 28100000.004000011832 3857300.199999928009 60303.620906814 2023-12-25T14:54:06.348753+00:00 19994390.120000001043 29000000.036999940872 28100000.028999999166 3852554.996999979019 60303.620918235 2023-12-25T14:54:07.335524+00:00 19994390.116000000387 28999999.996999979019 28100000.009999990463 3851968.863000034820 60303.620930018 2023-12-25T14:54:08.353547+00:00 19994390.113999959081 28999999.965000029653 28099999.964999999851 3850289.024000049103 60303.620941439 2023-12-25T14:54:09.340325+00:00 19994390.113000039011 29000000.006999969482 28099999.969000011683 3857747.976999998093 60303.620953041 2023-12-25T14:54:10.342725+00:00 19994390.120000001043 29000000.022999998182 28100000.030999988317 3852789.979999899864 60303.620964643 2023-12-25T14:54:11.345131+00:00 19994390.113999959081 28999999.988000001758 28100000.016999989748 3857637.029000043869 60303.620976245 2023-12-25T14:54:12.347529+00:00 19994390.115000009537 28999999.971999999136 28099999.977000001818 3852389.924000024796 60303.620987847 2023-12-25T14:54:13.349924+00:00 19994390.112999979407 29000000.028000000864 28100000.034000039101 3856323.085999966133 60303.620999267 2023-12-25T14:54:14.336693+00:00 19994390.120000001043 28999999.975000008941 28099999.922999981791 3854371.014000058174 60303.621011050 2023-12-25T14:54:15.354715+00:00 19994390.112000048161 29000000.011999990791 28100000.069999989122 3855632.008000016212 60303.621022471 2023-12-25T14:54:16.341488+00:00 19994390.114999949932 28999999.988000009209 28099999.956000030041 3857082.997999907006 60303.621034073 2023-12-25T14:54:17.343895+00:00 19994390.119000021368 29000000.021000001580 28100000.069000009447 3858063.935999989975 60303.621045599 2023-12-25T14:54:18.339787+00:00 19994390.116000059992 29000000.014999989420 28099999.937999960035 3852583.150000094902 60303.621057277 2023-12-25T14:54:19.348691+00:00 19994390.115999940783 28999999.986000031233 28100000.037999991328 3857855.921000003815 60303.621068878 2023-12-25T14:54:20.351082+00:00 19994390.116999980062 28999999.983999971300 28099999.992000039667 3851126.020999907982 60303.621080405 2023-12-25T14:54:21.346970+00:00 19994390.111999988556 29000000.014999989420 28099999.994999948889 3851322.955000042915 60303.621092082 2023-12-25T14:54:22.355881+00:00 19994390.116000059992 29000000.004999998957 28099999.971000079066 3857945.985000013839 60303.621103428 2023-12-25T14:54:23.336155+00:00 19994390.115999940783 28999999.999000009149 28100000.047999981791 3856731.993000030983 60303.621115210 2023-12-25T14:54:24.354177+00:00 19994390.114000078291 28999999.981000009924 28099999.975999951363 3849051.979999899864 60303.621126631 2023-12-25T14:54:25.340959+00:00 19994390.118999961764 29000000.024999979883 28100000.012000080198 3855272.122000098228 60303.621138233 2023-12-25T14:54:26.343357+00:00 19994390.118000030518 29000000.008000019938 28100000.054999951273 3856337.865000010002 60303.621149835 2023-12-25T14:54:27.345755+00:00 19994390.113999959081 28999999.986999988556 28099999.958999991417 3855819.050999999046 60303.621161437 2023-12-25T14:54:28.348150+00:00 19994390.116000059992 28999999.967000070959 28099999.970999959856 3856732.077999948990 60303.621173039 2023-12-25T14:54:29.350548+00:00 19994390.115000009537 29000000.026999950409 28100000.029000040144 3855705.873000026215 60303.621184460 2023-12-25T14:54:30.337325+00:00 19994390.112999919802 28999999.975000020117 28099999.955000039190 3850753.105999947060 60303.621196243 2023-12-25T14:54:31.355347+00:00 19994390.120000001043 29000000.031000021845 28099999.996999979019 3857283.993999999948 60303.621207663 2023-12-25T14:54:32.342125+00:00 19994390.115000009537 28999999.998999949545 28100000.016000028700 3852675.904999998864 60303.621219265 2023-12-25T14:54:33.344518+00:00 19994390.110000010580 28999999.975000020117 28100000.008999940008 3853662.134999999776 60303.621230867 2023-12-25T14:54:34.346908+00:00 19994390.120000001043 29000000.032999988645 28099999.968999978155 3851221.829000001773 60303.621242469 2023-12-25T14:54:35.349305+00:00 19994390.116000059992 28999999.985999941826 28100000.037999991328 3853063.107999999076 60303.621253890 2023-12-25T14:54:36.336077+00:00 19994390.112999919802 29000000.003000020981 28100000.035000089556 3855733.035999997985 60303.621265491 2023-12-25T14:54:37.338480+00:00 19994390.121999979019 28999999.994000080973 28099999.950999978930 3850935.872000000905 60303.621277093 2023-12-25T14:54:38.340878+00:00 19994390.111999988556 28999999.991999980062 28099999.990999940783 3853376.060000001919 60303.621288695 2023-12-25T14:54:39.343277+00:00 19994390.115000009537 28999999.998000029474 28100000.042999979109 3852997.023999996018 60303.621300297 2023-12-25T14:54:40.345681+00:00 19994390.118000030518 28999999.991999980062 28099999.961000081152 3854804.028000005055 60303.621311899 2023-12-25T14:54:41.348079+00:00 19994390.113000039011 29000000.028999920934 28100000.017000000924 3853470.033999993932 60303.621323501 2023-12-25T14:54:42.350472+00:00 19994390.118000030518 29000000.018000010401 28100000.039000000805 3850461.891000003088 60303.621334922 2023-12-25T14:54:43.337252+00:00 19994390.116999980062 28999999.960000038147 28099999.943999998271 3853310.089999996126 60303.621346705 2023-12-25T14:54:44.355276+00:00 19994390.113999959081 29000000.008000019938 28100000.035999998450 3852072.899000003934 60303.621358125 2023-12-25T14:54:45.342057+00:00 19994390.116999980062 29000000.011999960989 28099999.991999998689 3850907.010999999940 60303.621369727 2023-12-25T14:54:46.344449+00:00 19994390.114000000060 28999999.970999959856 28100000.011999990791 3853656.994999996852 60303.621381148 2023-12-25T14:54:47.331214+00:00 19994390.116999998689 29000000.013000000268 28099999.955000009388 3850063.078000009060 60303.621392931 2023-12-25T14:54:48.349230+00:00 19994390.113000009209 29000000.008000001311 28100000.028999980539 3853262.905999987852 60303.621404533 2023-12-25T14:54:49.351626+00:00 19994390.118000000715 29000000.015999998897 28100000.020000010729 3852185.056000009179 60303.621415954 2023-12-25T14:54:50.338406+00:00 19994390.113999988884 28999999.986000001431 28099999.930000010878 3855288.052000001073 60303.621427736 2023-12-25T14:54:51.356429+00:00 19994390.116000000387 28999999.986000001431 28100000.020999971777 3851225.923999994993 60303.621439158 2023-12-25T14:54:52.343207+00:00 19994390.116999998689 29000000.018999990076 28099999.982000049204 3852603.066000000108 60303.621450759 2023-12-25T14:54:53.345599+00:00 19994390.113000009209 28999999.974999990314 28100000.000000000000 3853954.002000004053 60303.621462180 2023-12-25T14:54:54.332369+00:00 19994390.118999991566 29000000.016999989748 28099999.995999988168 3848205.920000001788 60303.621473963 2023-12-25T14:54:55.350390+00:00 19994390.118000000715 29000000.017000019550 28100000.076999958605 3851302.080999999773 60303.621485384 2023-12-25T14:54:56.337160+00:00 19994390.113000009209 28999999.972999989986 28099999.969000041485 3856913.890000001062 60303.621496986 2023-12-25T14:54:57.339555+00:00 19994390.117000009865 29000000.035000029951 28100000.008999999613 3852569.123999997973 60303.621508768 2023-12-25T14:54:58.357581+00:00 19994390.113000009209 28999999.958000000566 28099999.986999988556 3850552.929999991786 60303.621520190 2023-12-25T14:54:59.344360+00:00 19994390.116999980062 29000000.000999990851 28099999.942000031471 3854594.025000005960 60303.621531791 2023-12-25T14:55:00.346752+00:00 19994390.119000021368 29000000.008999999613 28100000.061999920756 3854929.003999993205 60303.621543318 2023-12-25T14:55:01.342645+00:00 19994390.113999959081 28999999.986999988556 28100000.012000080198 3853164.939999998081 60303.621554995 2023-12-25T14:55:02.351551+00:00 19994390.117000039667 29000000.033999979496 28099999.944000009447 3854544.047000005841 60303.621566340 2023-12-25T14:55:03.331817+00:00 19994390.116999980062 28999999.977000001818 28100000.015999909490 3852742.107999994885 60303.621578123 2023-12-25T14:55:04.349836+00:00 19994390.115000009537 29000000.015000049025 28100000.001000050455 3853683.956000015140 60303.621589544 2023-12-25T14:55:05.336619+00:00 19994390.111999988556 29000000.012000020593 28100000.029999971390 3853852.828999996185 60303.621601146 2023-12-25T14:55:06.339021+00:00 19994390.119000021368 28999999.991999980062 28099999.991000059992 3858599.101999998093 60303.621612929 2023-12-25T14:55:07.357037+00:00 19994390.112999979407 28999999.972999930382 28099999.980999950320 3855857.956999986898 60303.621624350 2023-12-25T14:55:08.343811+00:00 19994390.116000000387 29000000.013000011444 28100000.047999981791 3851338.092999995220 60303.621635952 2023-12-25T14:55:09.346211+00:00 19994390.116000000387 29000000.024999979883 28099999.953000068665 3850532.931000024080 60303.621647372 2023-12-25T14:55:10.332981+00:00 19994390.116000000387 28999999.971000079066 28100000.031000021845 3853311.003999977838 60303.621659155 2023-12-25T14:55:11.350993+00:00 19994390.116000000387 29000000.001999970526 28099999.985999941826 3854070.025000005960 60303.621670576 2023-12-25T14:55:12.337773+00:00 19994390.117999970913 28999999.985999941826 28099999.937000039965 3855144.120999991894 60303.621682178 2023-12-25T14:55:13.340174+00:00 19994390.112000111490 29000000.007000088692 28100000.057999968529 3856333.853000015020 60303.621693780 2023-12-25T14:55:14.342573+00:00 19994390.117999911308 29000000.013999938965 28100000.013000011444 3859035.014999986161 60303.621705382 2023-12-25T14:55:15.344965+00:00 19994390.116999980062 29000000.009999990463 28099999.991999980062 3850763.909000008833 60303.621716984 2023-12-25T14:55:16.347360+00:00 19994390.111000061035 28999999.966000080109 28099999.957000020891 3854170.039000004996 60303.621728585 2023-12-25T14:55:17.349755+00:00 19994390.118000030518 29000000.008999940008 28100000.067000031471 3854277.055999993812 60303.621740187 2023-12-25T14:55:18.352155+00:00 19994390.117999911308 29000000.019999980927 28099999.947999950498 3857002.990000010002 60303.621751608 2023-12-25T14:55:19.338936+00:00 19994390.116999980062 29000000.000000000000 28100000.046000000089 3853742.026999980211 60303.621763210 2023-12-25T14:55:20.341338+00:00 19994390.116000059992 28999999.981000069529 28099999.954999998212 3852164.056000024080 60303.621774812 2023-12-25T14:55:21.343744+00:00 19994390.113999959081 29000000.008999940008 28100000.059999998659 3851769.936999977101 60303.621786414 2023-12-25T14:55:22.346137+00:00 19994390.113000039011 29000000.028000000864 28099999.975999999791 3851723.975000023842 60303.621797835 2023-12-25T14:55:23.332914+00:00 19994390.118999961764 28999999.981999989599 28099999.977000001818 3856254.982999979984 60303.621809617 2023-12-25T14:55:24.350927+00:00 19994390.113000039011 28999999.984000001103 28100000.015000019222 3851060.044000000227 60303.621821219 2023-12-25T14:55:25.353326+00:00 19994390.115000009537 28999999.993000000715 28100000.039999991655 3853413.916999996174 60303.621832640 2023-12-25T14:55:26.340105+00:00 19994390.116999980062 29000000.022999990731 28099999.947999980301 3854817.071000009775 60303.621844242 2023-12-25T14:55:27.342503+00:00 19994390.119000080973 29000000.008000001311 28100000.032000008970 3855210.071999996901 60303.621855844 2023-12-25T14:55:28.344893+00:00 19994390.112999919802 28999999.982000008225 28099999.997000008821 3856240.965000004042 60303.621867445 2023-12-25T14:55:29.347282+00:00 19994390.120000001043 28999999.981999989599 28099999.958000000566 3850222.960999995004 60303.621878867 2023-12-25T14:55:30.334059+00:00 19994390.111000061035 29000000.039999991655 28100000.045000020415 3857741.996000022162 60303.621890649 2023-12-25T14:55:31.352076+00:00 19994390.115000009537 28999999.978000018746 28099999.955999970436 3854792.909999995958 60303.621902070 2023-12-25T14:55:32.338847+00:00 19994390.118999961764 29000000.000000000000 28100000.023999989033 3858014.077999978792 60303.621913672 2023-12-25T14:55:33.341244+00:00 19994390.115000009537 29000000.013999968767 28100000.002000030130 3853786.967000008095 60303.621925274 2023-12-25T14:55:34.343645+00:00 19994390.115000009537 29000000.012000020593 28100000.024999979883 3856883.162000000011 60303.621936875 2023-12-25T14:55:35.346043+00:00 19994390.116999980062 28999999.989000018686 28099999.912000000477 3854310.891999990214 60303.621948477 2023-12-25T14:55:36.348438+00:00 19994390.113999959081 28999999.995999988168 28100000.072000030428 3855912.063000022899 60303.621959898 2023-12-25T14:55:37.335204+00:00 19994390.118000030518 28999999.995999988168 28100000.007999960333 3856446.886999994982 60303.621971681 2023-12-25T14:55:38.353228+00:00 19994390.115999940783 29000000.004000011832 28099999.915000081062 3856793.078000009060 60303.621983102 2023-12-25T14:55:39.339998+00:00 19994390.112000111490 28999999.993999961764 28100000.024999979883 3850173.951999992132 60303.621994704 2023-12-25T14:55:40.342399+00:00 19994390.114999998361 28999999.998000029474 28100000.052999969572 3853844.156000018120 60303.622006305 2023-12-25T14:55:41.344803+00:00 19994390.118000000715 29000000.019999980927 28099999.930999990553 3851403.836999952793 60303.622017907 2023-12-25T14:55:42.347204+00:00 19994390.114999990910 28999999.978999968618 28100000.057999968529 3851724.049000024796 60303.622029509 2023-12-25T14:55:43.349596+00:00 19994390.116999998689 28999999.981999989599 28099999.968000050634 3856037.957000017166 60303.622041035 2023-12-25T14:55:44.345474+00:00 19994390.114000011235 29000000.040000081062 28100000.029999971390 3853842.032999991905 60303.622052712 2023-12-25T14:55:45.354362+00:00 19994390.116999998689 28999999.967999938875 28099999.965000029653 3859007.959999979008 60303.622064058 2023-12-25T14:55:46.334632+00:00 19994390.118000000715 29000000.009000059217 28100000.010999921709 3856431.083999990951 60303.622075841 2023-12-25T14:55:47.352654+00:00 19994390.113000009209 28999999.985999941826 28100000.022000070661 3857635.900000036228 60303.622087262 2023-12-25T14:55:48.339429+00:00 19994390.114999979734 29000000.014999989420 28100000.022999998182 3856552.959999979008 60303.622098864 2023-12-25T14:55:49.341826+00:00 19994390.116000030190 29000000.006000038236 28099999.998999949545 3854609.132000029087 60303.622110466 2023-12-25T14:55:50.344227+00:00 19994390.118000000715 28999999.980000019073 28099999.968000050634 3852940.904999970924 60303.622122067 2023-12-25T14:55:51.346620+00:00 19994390.114999979734 29000000.029000040144 28100000.018999930471 3855881.041999996174 60303.622133669 2023-12-25T14:55:52.349018+00:00 19994390.118000000715 28999999.997999910265 28100000.003000020981 3855712.106999992859 60303.622145090 2023-12-25T14:55:53.335795+00:00 19994390.111999988556 28999999.986999988556 28099999.986999988556 3850563.952000021935 60303.622156873 2023-12-25T14:55:54.353817+00:00 19994390.115000009537 28999999.976000070572 28099999.977000001818 3856642.929000020027 60303.622168294 2023-12-25T14:55:55.340601+00:00 19994390.118000030518 29000000.028999920934 28100000.024000048637 3856430.990999997128 60303.622179896 2023-12-25T14:55:56.342998+00:00 19994390.112999979407 28999999.997000098228 28100000.036999940872 3850848.077999948990 60303.622191498 2023-12-25T14:55:57.345398+00:00 19994390.115000009537 28999999.986999988556 28099999.940999981016 3855935.894000052940 60303.622203100 2023-12-25T14:55:58.347802+00:00 19994390.116999980062 29000000.028000000864 28100000.002000000328 3853724.159999967087 60303.622214520 2023-12-25T14:55:59.334570+00:00 19994390.115000009537 28999999.991999980062 28100000.022999990731 3850452.856000006199 60303.622226122 2023-12-25T14:56:00.336963+00:00 19994390.119000021368 29000000.009999990463 28100000.004000011832 3854122.070999979973 60303.622237905 2023-12-25T14:56:01.354983+00:00 19994390.116000000387 28999999.968999978155 28099999.985999990255 3856335.989000021946 60303.622249326 2023-12-25T14:56:02.341762+00:00 19994390.115000009537 29000000.043000001460 28099999.990000009537 3853910.038999975193 60303.622260928 2023-12-25T14:56:03.344165+00:00 19994390.120000001043 28999999.974000010639 28100000.009999990463 3853516.882000029087 60303.622272530 2023-12-25T14:56:04.346564+00:00 19994390.113999959081 28999999.994999989867 28100000.018000010401 3855392.994000018109 60303.622284132 2023-12-25T14:56:05.348964+00:00 19994390.110000010580 28999999.989000011235 28099999.978999998420 3856715.144999980927 60303.622295552 2023-12-25T14:56:06.335735+00:00 19994390.119999948889 29000000.039000000805 28100000.047000020742 3856180.902000010014 60303.622307154 2023-12-25T14:56:07.338138+00:00 19994390.114000078291 28999999.988999988884 28099999.984999950975 3854000.986000000965 60303.622318756 2023-12-25T14:56:08.340534+00:00 19994390.115000009537 28999999.997999999672 28099999.946000039577 3857487.894999980927 60303.622330358 2023-12-25T14:56:09.342934+00:00 19994390.120999928564 28999999.974000010639 28099999.986000001431 3855424.125999987125 60303.622341960 2023-12-25T14:56:10.345332+00:00 19994390.116000059992 29000000.022999968380 28100000.071999970824 3857010.023000001907 60303.622353562 2023-12-25T14:56:11.347721+00:00 19994390.110999941826 28999999.977000001818 28099999.979000028223 3853356.990000010002 60303.622365163 2023-12-25T14:56:12.350111+00:00 19994390.119000080973 28999999.993000030518 28099999.970999959856 3855039.981999992859 60303.622376584 2023-12-25T14:56:13.336885+00:00 19994390.114999890327 29000000.020999971777 28099999.996000051498 3856357.956000030041 60303.622388367 2023-12-25T14:56:14.354906+00:00 19994390.113000039011 28999999.984000030905 28100000.032999988645 3857954.081999958027 60303.622399788 2023-12-25T14:56:15.341685+00:00 19994390.116999980062 29000000.021000031382 28099999.981999989599 3854172.964000045788 60303.622411390 2023-12-25T14:56:16.344083+00:00 19994390.114000078291 29000000.001999970526 28100000.006000038236 3849185.094999969006 60303.622422811 2023-12-25T14:56:17.330857+00:00 19994390.118999961764 28999999.989000018686 28100000.007999900728 3846782.902999997139 60303.622434594 2023-12-25T14:56:18.348877+00:00 19994390.113999959081 28999999.997999969870 28100000.012000080198 3854996.079999982845 60303.622446195 2023-12-25T14:56:19.351277+00:00 19994390.119000080973 29000000.002999961376 28099999.990000009537 3856141.005000054836 60303.622457616 2023-12-25T14:56:20.338049+00:00 19994390.111999988556 29000000.009999990463 28099999.960999969393 3853323.005999981891 60303.622469399 2023-12-25T14:56:21.356077+00:00 19994390.118000030518 28999999.985000010580 28100000.029999971390 3849517.944999992847 60303.622480820 2023-12-25T14:56:22.342857+00:00 19994390.112999919802 29000000.012000080198 28100000.042999979109 3850442.964999973774 60303.622492422 2023-12-25T14:56:23.345255+00:00 19994390.116000059992 28999999.975999951363 28099999.894999980927 3852810.027000010014 60303.622503948 2023-12-25T14:56:24.341142+00:00 19994390.120000001043 29000000.019000049680 28100000.042000059038 3857646.063000022899 60303.622515625 2023-12-25T14:56:25.350039+00:00 19994390.108999971300 29000000.007999900728 28100000.039000030607 3850482.912000000011 60303.622526971 2023-12-25T14:56:26.330304+00:00 19994390.121000051498 28999999.983000040054 28099999.969999909401 3852685.041000009049 60303.622538754 2023-12-25T14:56:27.348319+00:00 19994390.115999940783 29000000.034000039101 28100000.033000111580 3850220.977999985218 60303.622550431 2023-12-25T14:56:28.357227+00:00 19994390.113999959081 28999999.963999990374 28099999.977999929339 3856128.018000007141 60303.622561777 2023-12-25T14:56:29.337497+00:00 19994390.119000080973 29000000.029999971390 28099999.975000020117 3855808.960999966133 60303.622573559 2023-12-25T14:56:30.355519+00:00 19994390.115000009537 28999999.976000070572 28100000.047000050545 3854291.003000020981 60303.622584980 2023-12-25T14:56:31.342298+00:00 19994390.115000009537 29000000.005999919027 28100000.017999891192 3857797.885999978054 60303.622596582 2023-12-25T14:56:32.344693+00:00 19994390.115999940783 29000000.012000080198 28099999.981000069529 3860616.094000041019 60303.622608003 2023-12-25T14:56:33.331468+00:00 19994390.113000039011 29000000.000999931246 28099999.953999999911 3856939.129999995232 60303.622619785 2023-12-25T14:56:34.349480+00:00 19994390.116999998689 28999999.978000041097 28100000.026000019163 3854181.004999995232 60303.622631207 2023-12-25T14:56:35.336250+00:00 19994390.120000001043 29000000.011999960989 28100000.041000008583 3855629.935000001919 60303.622642809 2023-12-25T14:56:36.338657+00:00 19994390.111000001431 29000000.000000000000 28099999.962999999523 3858115.898999989033 60303.622654591 2023-12-25T14:56:37.356685+00:00 19994390.114999990910 29000000.011000040919 28100000.017999999225 3857674.070999979973 60303.622666012 2023-12-25T14:56:38.343459+00:00 19994390.118999999017 28999999.975999951363 28100000.000000000000 3855229.983000040054 60303.622677614 2023-12-25T14:56:39.345858+00:00 19994390.116000011563 29000000.041000001132 28100000.020000010729 3857865.016999959946 60303.622689035 2023-12-25T14:56:40.332639+00:00 19994390.113000009209 28999999.934000011533 28099999.991999998689 3856160.953999996185 60303.622700818 2023-12-25T14:56:41.350663+00:00 19994390.119999971241 29000000.057000000030 28099999.981999989599 3854724.074000000954 60303.622712239 2023-12-25T14:56:42.337441+00:00 19994390.111000001431 28999999.975999999791 28100000.000000000000 3861997.914000033867 60303.622723841 2023-12-25T14:56:43.339842+00:00 19994390.119000021368 28999999.995999988168 28099999.956000000238 3854026.009000002872 60303.622735443 2023-12-25T14:56:44.342237+00:00 19994390.116999980062 29000000.015000019222 28100000.066000010818 3854458.116999983788 60303.622747045 2023-12-25T14:56:45.344635+00:00 19994390.115000009537 28999999.981999989599 28099999.956999961287 3853224.898000001907 60303.622758465 2023-12-25T14:56:46.331405+00:00 19994390.119999971241 29000000.023999989033 28100000.057000041008 3850623.949999988079 60303.622770248 2023-12-25T14:56:47.349428+00:00 19994390.112000048161 28999999.978999998420 28099999.949999991804 3855332.091000020970 60303.622781850 2023-12-25T14:56:48.351828+00:00 19994390.113999959081 29000000.017000019550 28099999.992999970913 3852623.017000020016 60303.622793271 2023-12-25T14:56:49.338614+00:00 19994390.115000009537 28999999.971999999136 28100000.007000029087 3852199.962000011932 60303.622804873 2023-12-25T14:56:50.341018+00:00 19994390.115000009537 28999999.986000001431 28099999.972999989986 3852420.995999931823 60303.622816475 2023-12-25T14:56:51.343421+00:00 19994390.114000018686 29000000.036000009626 28100000.041000008583 3853661.978999971878 60303.622828077 2023-12-25T14:56:52.345815+00:00 19994390.121999979019 28999999.988999959081 28099999.963999990374 3855014.044000030030 60303.622839497 2023-12-25T14:56:53.332594+00:00 19994390.111000001431 28999999.998000029474 28099999.999000009149 3851173.996999979019 60303.622851280 2023-12-25T14:56:54.350607+00:00 19994390.116000000387 29000000.021999958903 28100000.047000050545 3852171.986000061035 60303.622862701 2023-12-25T14:56:55.337376+00:00 19994390.120999988168 28999999.973000049591 28099999.995999928564 3856927.075999975204 60303.622874303 2023-12-25T14:56:56.339773+00:00 19994390.112999979407 28999999.984999950975 28099999.950000051409 3855589.909000039101 60303.622885905 2023-12-25T14:56:57.342173+00:00 19994390.113000039011 29000000.031000021845 28100000.044999960810 3854588.962000011932 60303.622897507 2023-12-25T14:56:58.344575+00:00 19994390.117999970913 28999999.986000061035 28099999.942000031471 3852573.051999927033 60303.622909109 2023-12-25T14:56:59.346979+00:00 19994390.113999959081 29000000.033999919891 28100000.059000018984 3850830.009000062943 60303.622920529 2023-12-25T14:57:00.333739+00:00 19994390.117000099272 28999999.976000070572 28099999.985999941826 3854913.939999938011 60303.622932312 2023-12-25T14:57:01.351762+00:00 19994390.116999980062 29000000.000999931246 28099999.981000069529 3849706.067000031006 60303.622943733 2023-12-25T14:57:02.338537+00:00 19994390.115000009537 28999999.986000061035 28100000.019999980927 3853590.921000003815 60303.622955335 2023-12-25T14:57:03.340939+00:00 19994390.116999980062 28999999.992999911308 28099999.998000029474 3853497.095999956131 60303.622966861 2023-12-25T14:57:04.336827+00:00 19994390.115999940783 29000000.008000019938 28100000.001999970526 3850045.012000083923 60303.622978539 2023-12-25T14:57:05.345737+00:00 19994390.111999988556 29000000.022999998182 28099999.996999979019 3853864.810999989975 60303.622990141 2023-12-25T14:57:06.348132+00:00 19994390.118000030518 28999999.995000001043 28100000.044999960810 3853605.133999944199 60303.623001667 2023-12-25T14:57:07.344020+00:00 19994390.118000030518 29000000.000000000000 28099999.958999991417 3851439.990000010002 60303.623013344 2023-12-25T14:57:08.352923+00:00 19994390.110999941826 29000000.006000038236 28099999.990000009537 3854811.013000010978 60303.623024690 2023-12-25T14:57:09.333190+00:00 19994390.119000080973 28999999.985999941826 28100000.028000000864 3848232.067000031006 60303.623036472 2023-12-25T14:57:10.351210+00:00 19994390.116999980062 28999999.993000030518 28099999.984000090510 3853682.894999980927 60303.623047893 2023-12-25T14:57:11.337989+00:00 19994390.113000039011 29000000.014999989420 28099999.996999979019 3851381.993000030983 60303.623059495 2023-12-25T14:57:12.340394+00:00 19994390.113999959081 28999999.986000061035 28100000.004999998957 3853752.117999910843 60303.623070916 2023-12-25T14:57:13.327164+00:00 19994390.116999980062 29000000.009999990463 28099999.990000009537 3852297.941000103951 60303.623082699 2023-12-25T14:57:14.345183+00:00 19994390.116999980062 29000000.003999948502 28099999.997000001371 3854963.050999999046 60303.623094301 2023-12-25T14:57:15.347573+00:00 19994390.115000009537 28999999.989000078291 28100000.000000011176 3853719.949000000954 60303.623105722 2023-12-25T14:57:16.334347+00:00 19994390.115000009537 29000000.026999998838 28100000.002999991179 3851177.011999965180 60303.623117504 2023-12-25T14:57:17.352366+00:00 19994390.113999959081 28999999.975999999791 28100000.046000000089 3850430.003000020981 60303.623128925 2023-12-25T14:57:18.339149+00:00 19994390.119000080973 28999999.982000008225 28099999.942000001669 3851566.935999989975 60303.623140527 2023-12-25T14:57:19.341554+00:00 19994390.115999940783 29000000.012999981642 28100000.030000001192 3853843.057999968994 60303.623152129 2023-12-25T14:57:20.343951+00:00 19994390.115000009537 29000000.018000010401 28099999.981000009924 3852260.034999967087 60303.623163731 2023-12-25T14:57:21.346347+00:00 19994390.118000030518 28999999.977000001818 28100000.008999999613 3851141.022000073921 60303.623175152 2023-12-25T14:57:22.333132+00:00 19994390.115999940783 29000000.013000011444 28099999.996999979019 3854313.946999907028 60303.623186754 2023-12-25T14:57:23.335528+00:00 19994390.111000061035 29000000.007999990135 28100000.011999990791 3853715.004000068177 60303.623198536 2023-12-25T14:57:24.353544+00:00 19994390.121999979019 28999999.995000001043 28100000.017000019550 3852172.004999995232 60303.623209957 2023-12-25T14:57:25.340327+00:00 19994390.110000010580 28999999.986999988556 28099999.983999971300 3852193.016000031959 60303.623221559 2023-12-25T14:57:26.342726+00:00 19994390.116999980062 29000000.022000011057 28100000.001000050455 3853557.909999967087 60303.623233161 2023-12-25T14:57:27.345121+00:00 19994390.116999998689 28999999.971999999136 28099999.991000000387 3853235.182000041008 60303.623244763 2023-12-25T14:57:28.347515+00:00 19994390.116999998689 29000000.022999998182 28100000.013999998569 3858739.891999959946 60303.623256184 2023-12-25T14:57:29.334289+00:00 19994390.114000000060 28999999.989000018686 28099999.971999999136 3857197.985999941826 60303.623267786 2023-12-25T14:57:30.336683+00:00 19994390.118999999017 28999999.988999959081 28099999.974999960512 3854455.990000010002 60303.623279388 2023-12-25T14:57:31.339084+00:00 19994390.111999999732 29000000.012000020593 28100000.053000029176 3854814.049000024796 60303.623290990 2023-12-25T14:57:32.341493+00:00 19994390.118000000715 28999999.995000001043 28099999.966999951750 3851829.037000060081 60303.623302591 2023-12-25T14:57:33.343892+00:00 19994390.116999998689 29000000.005999978632 28100000.039000030607 3856360.893000007141 60303.623314193 2023-12-25T14:57:34.346287+00:00 19994390.111999988556 29000000.003999948502 28100000.003999948502 3850847.039999961853 60303.623325795 2023-12-25T14:57:35.348684+00:00 19994390.121000021696 29000000.004999998957 28099999.993000030518 3850980.983999968041 60303.623337216 2023-12-25T14:57:36.335451+00:00 19994390.113999988884 28999999.995000001043 28099999.953000068665 3854835.955000042915 60303.623348818 2023-12-25T14:57:37.337843+00:00 19994390.113000009209 28999999.999000068754 28100000.003999948502 3856485.133000016212 60303.623360420 2023-12-25T14:57:38.340247+00:00 19994390.118000000715 29000000.011000040919 28100000.074000000954 3850505.886999965180 60303.623372021 2023-12-25T14:57:39.342643+00:00 19994390.116999980062 28999999.992999911308 28099999.927999969572 3855720.013999938965 60303.623383442 2023-12-25T14:57:40.329413+00:00 19994390.114000018686 28999999.998000029474 28100000.050999999046 3855275.049000024796 60303.623395225 2023-12-25T14:57:41.347443+00:00 19994390.115000009537 28999999.995000001043 28099999.934000018984 3847309.947000027169 60303.623406827 2023-12-25T14:57:42.349830+00:00 19994390.116000000387 28999999.993000030518 28100000.036000009626 3854179.957000017166 60303.623418248 2023-12-25T14:57:43.336599+00:00 19994390.113999959081 29000000.000000000000 28100000.014000058174 3850223.057000041008 60303.623430030 2023-12-25T14:57:44.354618+00:00 19994390.120000001043 28999999.988999959081 28099999.968999978155 3849329.039999961853 60303.623441451 2023-12-25T14:57:45.341386+00:00 19994390.114000018686 28999999.995000001043 28100000.003999948502 3850855.906000018120 60303.623453053 2023-12-25T14:57:46.343790+00:00 19994390.115000009537 29000000.014999989420 28100000.008000019938 3849972.087000011932 60303.623464580 2023-12-25T14:57:47.339681+00:00 19994390.120000001043 29000000.022000070661 28100000.006999969482 3849581.007999897003 60303.623476257 2023-12-25T14:57:48.348588+00:00 19994390.112999979407 28999999.982999920845 28099999.978000041097 3851701.937000035774 60303.623487602 2023-12-25T14:57:49.328859+00:00 19994390.114000018686 29000000.011000040919 28100000.042999979109 3849185.065000057220 60303.623499385 2023-12-25T14:57:50.346875+00:00 19994390.116000000387 29000000.004999998957 28099999.983000040054 3851003.837999939919 60303.623511062 2023-12-25T14:57:51.355781+00:00 19994390.116999980062 29000000.001000050455 28099999.983999971300 3847678.101999998093 60303.623522408 2023-12-25T14:57:52.336055+00:00 19994390.115000009537 29000000.005999919027 28100000.019000001252 3855685.950999975204 60303.623534190 2023-12-25T14:57:53.354078+00:00 19994390.117999970913 28999999.984999999404 28099999.980999998748 3854417.052000045776 60303.623545612 2023-12-25T14:57:54.340858+00:00 19994390.111999988556 28999999.989000000060 28100000.017000000924 3850500.047999978065 60303.623557214 2023-12-25T14:57:55.343254+00:00 19994390.116000059992 29000000.008000001311 28099999.978000000119 3850793.006000041962 60303.623568635 2023-12-25T14:57:56.330032+00:00 19994390.120000001043 29000000.006000008434 28100000.044000010937 3850550.983000040054 60303.623580417 2023-12-25T14:57:57.348053+00:00 19994390.111999988556 28999999.998999979347 28100000.000999990851 3852611.019999980927 60303.623591838 2023-12-25T14:57:58.334833+00:00 19994390.115999940783 28999999.993999991566 28099999.976000010967 3849994.949999928009 60303.623603440 2023-12-25T14:57:59.337228+00:00 19994390.116999980062 29000000.013000011444 28099999.995999988168 3847921.019000052940 60303.623615223 2023-12-25T14:58:00.355235+00:00 19994390.114000078291 28999999.971999999136 28099999.995999988168 3852766.919000030030 60303.623626644 2023-12-25T14:58:01.342000+00:00 19994390.116999980062 29000000.017000019550 28099999.993000000715 3848355.299999951851 60303.623638245 2023-12-25T14:58:02.344396+00:00 19994390.116999980062 29000000.006999969482 28100000.008000019938 3847119.680999993812 60303.623649666 2023-12-25T14:58:03.331174+00:00 19994390.113999959081 28999999.977000001818 28099999.985000010580 3847048.110000013839 60303.623661449 2023-12-25T14:58:04.349195+00:00 19994390.119000080973 29000000.008999999613 28100000.016999959946 3852158.960999966133 60303.623672870 2023-12-25T14:58:05.335972+00:00 19994390.113999959081 29000000.005999978632 28100000.034000039101 3849575.075000048149 60303.623684472 2023-12-25T14:58:06.338368+00:00 19994390.113000039011 28999999.991000059992 28099999.987999979407 3851222.016000031959 60303.623696074 2023-12-25T14:58:07.340768+00:00 19994390.120999928564 29000000.017999950796 28099999.977999988943 3849404.928999900818 60303.623707675 2023-12-25T14:58:08.343167+00:00 19994390.111999988556 28999999.982000049204 28099999.985000010580 3849058.009999989998 60303.623719277 2023-12-25T14:58:09.345568+00:00 19994390.114000078291 28999999.991999980062 28099999.993000030518 3852151.979000092018 60303.623730879 2023-12-25T14:58:10.347967+00:00 19994390.117999911308 29000000.009999990463 28100000.027999941260 3849831.968999981880 60303.623742481 2023-12-25T14:58:11.350365+00:00 19994390.114000078291 28999999.983000040054 28100000.004000071436 3850950.960000038147 60303.623753902 2023-12-25T14:58:12.337142+00:00 19994390.118999961764 29000000.011999960989 28100000.019999980927 3848624.028999925125 60303.623765504 2023-12-25T14:58:13.339548+00:00 19994390.115000009537 29000000.013999938965 28099999.990000009537 3849742.105000019073 60303.623777106 2023-12-25T14:58:14.341949+00:00 19994390.115000009537 29000000.006000038236 28099999.942000031471 3852436.947000027169 60303.623788708 2023-12-25T14:58:15.344348+00:00 19994390.113000039011 28999999.970000028610 28100000.020999908447 3848734.914999961853 60303.623800129 2023-12-25T14:58:16.331124+00:00 19994390.120000001043 29000000.026000019163 28099999.991000059992 3848688.019999980927 60303.623811912 2023-12-25T14:58:17.349154+00:00 19994390.111999988556 28999999.981999989599 28099999.977999929339 3849290.042999982834 60303.623823513 2023-12-25T14:58:18.351548+00:00 19994390.118999961764 29000000.008999940008 28100000.073000069708 3852495.002000092994 60303.623834934 2023-12-25T14:58:19.338324+00:00 19994390.113000039011 28999999.995000001043 28099999.988000039011 3848953.033999919891 60303.623846536 2023-12-25T14:58:20.340717+00:00 19994390.116999980062 29000000.029999971390 28099999.971999999136 3844297.047999978065 60303.623858138 2023-12-25T14:58:21.343123+00:00 19994390.116999998689 28999999.971000079066 28100000.001999970526 3851494.918000102043 60303.623869740 2023-12-25T14:58:22.345522+00:00 19994390.116000000387 28999999.986999988556 28100000.001999970526 3849890.987999916077 60303.623881161 2023-12-25T14:58:23.332285+00:00 19994390.114999998361 29000000.028000000864 28100000.000000000000 3851682.105000019073 60303.623892943 2023-12-25T14:58:24.350313+00:00 19994390.116000000387 28999999.988999959081 28099999.988999959081 3855718.889000058174 60303.623904364 2023-12-25T14:58:25.337088+00:00 19994390.116999998689 29000000.004999998957 28099999.961000081152 3852630.125999927986 60303.623915966 2023-12-25T14:58:26.339482+00:00 19994390.113000009209 29000000.001000050455 28100000.050999999046 3852074.831000090111 60303.623927568 2023-12-25T14:58:27.341882+00:00 19994390.116999998689 28999999.983000040054 28099999.968999978155 3851669.028999925125 60303.623939170 2023-12-25T14:58:28.344281+00:00 19994390.118000000715 28999999.991999980062 28100000.005999919027 3850510.087000011932 60303.623950772 2023-12-25T14:58:29.346681+00:00 19994390.115000009537 29000000.046000000089 28100000.021000031382 3853953.032999991905 60303.623962298 2023-12-25T14:58:30.342568+00:00 19994390.113999988884 28999999.986000008881 28099999.996000051498 3846093.830000042915 60303.623973975 2023-12-25T14:58:31.351471+00:00 19994390.118999991566 28999999.996999990195 28099999.991999991238 3852665.133999944199 60303.623985321 2023-12-25T14:58:32.331741+00:00 19994390.111000001431 28999999.999000001699 28100000.019999999553 3854043.981999992859 60303.623997103 2023-12-25T14:58:33.349758+00:00 19994390.120000030845 29000000.014000009745 28100000.032000008970 3851975.988000034820 60303.624008525 2023-12-25T14:58:34.336540+00:00 19994390.109999950975 28999999.962999999523 28099999.960999999195 3851501.029999970924 60303.624020127 2023-12-25T14:58:35.338940+00:00 19994390.118000030518 29000000.032000008970 28100000.023999989033 3852262.976999998093 60303.624031729 2023-12-25T14:58:36.341337+00:00 19994390.116000000387 29000000.008999969810 28099999.981000009924 3849820.040000081062 60303.624043330 2023-12-25T14:58:37.343732+00:00 19994390.116999980062 28999999.957000020891 28099999.960999999195 3853227.888999938965 60303.624054932 2023-12-25T14:58:38.346128+00:00 19994390.116000000387 29000000.026000019163 28100000.021000001580 3851889.039000033867 60303.624066353 2023-12-25T14:58:39.332899+00:00 19994390.119000021368 28999999.986999988556 28100000.039000000805 3854409.065999985207 60303.624078135 2023-12-25T14:58:40.350915+00:00 19994390.111000001431 28999999.990000009537 28099999.984000030905 3853339.011999965180 60303.624089557 2023-12-25T14:58:41.337691+00:00 19994390.116999980062 29000000.026999950409 28099999.975999951363 3854440.927999972831 60303.624101158 2023-12-25T14:58:42.340093+00:00 19994390.118000030518 28999999.979000028223 28099999.988000039011 3847128.020000100136 60303.624112580 2023-12-25T14:58:43.326862+00:00 19994390.111000001431 29000000.013000011444 28100000.041999999434 3849918.959999918938 60303.624124362 2023-12-25T14:58:44.344853+00:00 19994390.117999970913 28999999.977999988943 28099999.963999990374 3853139.973000050057 60303.624135963 2023-12-25T14:58:45.347219+00:00 19994390.119000021368 29000000.028999980539 28100000.068000018597 3846726.016000031959 60303.624147384 2023-12-25T14:58:46.333975+00:00 19994390.115000009537 28999999.983000040054 28099999.968999978155 3849822.008999944199 60303.624159167 2023-12-25T14:58:47.351995+00:00 19994390.115000009537 29000000.041999939829 28099999.995999988168 3851567.991999983788 60303.624170588 2023-12-25T14:58:48.338781+00:00 19994390.116999980062 28999999.970000028610 28100000.000000000000 3850663.976000071038 60303.624182190 2023-12-25T14:58:49.341182+00:00 19994390.111999988556 28999999.991000059992 28100000.004000011832 3845059.006999969017 60303.624193791 2023-12-25T14:58:50.343586+00:00 19994390.118000030518 29000000.013999938965 28100000.026000019163 3846726.143999934196 60303.624205393 2023-12-25T14:58:51.345981+00:00 19994390.113999959081 29000000.019000049680 28100000.014999989420 3853012.879999995232 60303.624216815 2023-12-25T14:58:52.332760+00:00 19994390.116000059992 28999999.967999938875 28099999.970000028610 3846065.094000101089 60303.624228416 2023-12-25T14:58:53.335158+00:00 19994390.116999980062 28999999.996999979019 28100000.021999958903 3858843.832999945153 60303.624240199 2023-12-25T14:58:54.353168+00:00 19994390.115999940783 29000000.008000019938 28099999.950999978930 3848829.131000041962 60303.624251620 2023-12-25T14:58:55.339949+00:00 19994390.116999980062 28999999.996999979019 28099999.975000020117 3845632.950999975204 60303.624263221 2023-12-25T14:58:56.342351+00:00 19994390.114000078291 28999999.997000098228 28100000.018000010401 3848672.085999966133 60303.624274823 2023-12-25T14:58:57.344749+00:00 19994390.115000009537 29000000.016999959946 28100000.006999969482 3849423.899000049103 60303.624286425 2023-12-25T14:58:58.347117+00:00 19994390.113999959081 28999999.980999950320 28100000.004999998957 3851924.996999979019 60303.624297846 2023-12-25T14:58:59.333894+00:00 19994390.118000030518 29000000.016000028700 28099999.992000099272 3850408.039999961853 60303.624309448 2023-12-25T14:59:00.336283+00:00 19994390.115000009537 28999999.991000059992 28099999.966999888420 3851076.019000052940 60303.624321050 2023-12-25T14:59:01.338677+00:00 19994390.114999890327 29000000.009999990463 28100000.033000111580 3847546.947000027169 60303.624332651 2023-12-25T14:59:02.341076+00:00 19994390.118000030518 28999999.971999999136 28099999.997999910265 3851303.099999905098 60303.624344253 2023-12-25T14:59:03.343477+00:00 19994390.116000059992 28999999.985999941826 28100000.017000079155 3852605.935000061989 60303.624355855 2023-12-25T14:59:04.345871+00:00 19994390.115999940783 29000000.031000021845 28100000.020999908447 3849647.947000027169 60303.624367457 2023-12-25T14:59:05.348268+00:00 19994390.118000030518 28999999.977000001818 28099999.975000020117 3850276.083999990951 60303.624378878 2023-12-25T14:59:06.335034+00:00 19994390.111999988556 29000000.011000040919 28099999.988000039011 3851541.061999917030 60303.624390480 2023-12-25T14:59:07.337428+00:00 19994390.116999980062 29000000.037000000477 28100000.034000039101 3849363.009000062943 60303.624402082 2023-12-25T14:59:08.339828+00:00 19994390.116999980062 28999999.969000000507 28099999.967000011355 3844855.883000016212 60303.624413683 2023-12-25T14:59:09.342227+00:00 19994390.113000039011 28999999.997999999672 28100000.008000001311 3849710.958999999799 60303.624425210 2023-12-25T14:59:10.338118+00:00 19994390.116999980062 29000000.030000019819 28100000.056000009179 3848723.113999999128 60303.624436887 2023-12-25T14:59:11.347025+00:00 19994390.116999980062 28999999.979999989271 28099999.907999988645 3850938.966000000015 60303.624448488 2023-12-25T14:59:12.349421+00:00 19994390.114000078291 29000000.000999990851 28100000.077000010759 3850600.907000000123 60303.624460015 2023-12-25T14:59:13.345313+00:00 19994390.115999940783 29000000.000000000000 28099999.987999990582 3850083.046000000089 60303.624471692 2023-12-25T14:59:14.354215+00:00 19994390.116000059992 28999999.969000011683 28099999.949000000954 3849499.001999999862 60303.624483038 2023-12-25T14:59:15.334484+00:00 19994390.114999998361 29000000.028000000864 28099999.995999988168 3852196.998000000138 60303.624494821 2023-12-25T14:59:16.352505+00:00 19994390.114999990910 28999999.993000030518 28100000.017000019550 3850115.017000000924 60303.624506242 2023-12-25T14:59:17.339282+00:00 19994390.116000000387 29000000.011999960989 28100000.046999990940 3851983.978000000119 60303.624517844 2023-12-25T14:59:18.341675+00:00 19994390.113999988884 28999999.989000018686 28099999.981000009924 3846953.031999997795 60303.624529264 2023-12-25T14:59:19.328452+00:00 19994390.118000000715 28999999.992999970913 28099999.981999989599 3850861.925000004005 60303.624541047 2023-12-25T14:59:20.346470+00:00 19994390.114999990910 29000000.023999989033 28099999.987999979407 3850056.129999995232 60303.624552468 2023-12-25T14:59:21.333247+00:00 19994390.119000021368 28999999.997000038624 28100000.033000048250 3845742.968000002205 60303.624564070 2023-12-25T14:59:22.335655+00:00 19994390.114999979734 28999999.987999979407 28099999.958999991417 3843965.954000004102 60303.624575852 2023-12-25T14:59:23.353672+00:00 19994390.112000018358 29000000.003000020981 28100000.011999960989 3848797.034999995958 60303.624587274 2023-12-25T14:59:24.340449+00:00 19994390.118999991566 28999999.991000000387 28099999.958000000566 3851734.061999998987 60303.624598876 2023-12-25T14:59:25.342852+00:00 19994390.119000021368 29000000.001000050455 28100000.065000001341 3850883.869000003207 60303.624610296 2023-12-25T14:59:26.329628+00:00 19994390.111999988556 29000000.013999938965 28100000.055999990553 3850595.080999992788 60303.624622080 2023-12-25T14:59:27.347653+00:00 19994390.114999979734 28999999.977000001818 28099999.948000069708 3848437.925999999046 60303.624633500 2023-12-25T14:59:28.334430+00:00 19994390.118000030518 29000000.021999958903 28100000.007999900728 3846613.015000001062 60303.624645102 2023-12-25T14:59:29.336832+00:00 19994390.117999970913 29000000.002000089735 28099999.983000040054 3848504.063000007998 60303.624656704 2023-12-25T14:59:30.339231+00:00 19994390.114000018686 29000000.010999921709 28100000.026999950409 3851032.980000004172 60303.624668306 2023-12-25T14:59:31.341627+00:00 19994390.116999980062 28999999.962000008672 28099999.946000099182 3852931.032999991905 60303.624679908 2023-12-25T14:59:32.344026+00:00 19994390.111999988556 29000000.029999971390 28100000.022999998182 3845454.031000003219 60303.624691329 2023-12-25T14:59:33.330805+00:00 19994390.114000018686 28999999.995000001043 28099999.990000009537 3851017.952999994159 60303.624703111 2023-12-25T14:59:34.348821+00:00 19994390.118000030518 29000000.021000031382 28099999.995999928564 3845487.884000002872 60303.624714532 2023-12-25T14:59:35.335598+00:00 19994390.116999980062 28999999.999000068754 28100000.039000030607 3848502.158000006806 60303.624726134 2023-12-25T14:59:36.337996+00:00 19994390.115000009537 28999999.964999910444 28099999.937000039965 3853153.010999992024 60303.624737736 2023-12-25T14:59:37.340398+00:00 19994390.116000000387 29000000.022999998182 28100000.047999981791 3851657.853000000119 60303.624749338 2023-12-25T14:59:38.342797+00:00 19994390.113999959081 28999999.981999989599 28099999.963999990374 3850123.236000000965 60303.624760759 2023-12-25T14:59:39.329571+00:00 19994390.119000021368 29000000.009000059217 28100000.019999980927 3846193.808999999892 60303.624772542 2023-12-25T14:59:40.347591+00:00 19994390.114000018686 28999999.988999959081 28099999.986999988556 3848494.998999997973 60303.624784144 2023-12-25T14:59:41.349988+00:00 19994390.115000009537 29000000.016999959946 28100000.021000031382 3847818.952999994159 60303.624795564 2023-12-25T14:59:42.336760+00:00 19994390.118999961764 29000000.012000080198 28100000.037999991328 3842592.072999998927 60303.624807166 2023-12-25T14:59:43.339148+00:00 19994390.113000039011 28999999.973999980837 28099999.922999981791 3847060.896999999881 60303.624818768 2023-12-25T14:59:44.341553+00:00 19994390.115999940783 29000000.034000001848 28100000.027000069618 3851997.164000004996 60303.624830370 2023-12-25T14:59:45.343952+00:00 19994390.116999980062 28999999.981000009924 28099999.967999938875 3850281.925000011921 60303.624841791 2023-12-25T14:59:46.330721+00:00 19994390.116000059992 28999999.972999989986 28100000.011999960989 3847784.054999976885 60303.624853573 2023-12-25T14:59:47.348735+00:00 19994390.116999980062 28999999.991999998689 28100000.013000000268 3850469.918000013102 60303.624864995 2023-12-25T14:59:48.335504+00:00 19994390.116999980062 29000000.010000020266 28100000.017000000924 3849338.967000008095 60303.624876596 2023-12-25T14:59:49.337896+00:00 19994390.113000039011 28999999.996999979019 28099999.997999999672 3848633.968999981880 60303.624888198 2023-12-25T14:59:50.340293+00:00 19994390.113999959081 29000000.038000021130 28099999.993999999017 3845985.145999997854 60303.624899800 2023-12-25T14:59:51.342697+00:00 19994390.119000080973 28999999.982999980450 28100000.025000009686 3846923.003000020981 60303.624911401 2023-12-25T14:59:52.345096+00:00 19994390.112999919802 28999999.974999990314 28099999.962000008672 3847996.905000001192 60303.624922928 2023-12-25T14:59:53.340987+00:00 19994390.116999980062 29000000.031000021845 28100000.056999981403 3853247.078999996185 60303.624934605 2023-12-25T14:59:54.349890+00:00 19994390.116000059992 28999999.998000029474 28099999.977000001818 3853524.840000004042 60303.624945951 2023-12-25T14:59:55.330161+00:00 19994390.115000009537 29000000.001999970526 28100000.014999989420 3851725.172999978065 60303.624957733 2023-12-25T14:59:56.348172+00:00 19994390.116999980062 28999999.998000029474 28099999.946000039577 3850164.931000024080 60303.624969155 2023-12-25T14:59:57.334947+00:00 19994390.113999959081 28999999.986000001431 28099999.995000001043 3855170.080999999773 60303.624980757 2023-12-25T14:59:58.337353+00:00 19994390.115000009537 29000000.001999970526 28100000.032999988645 3850004.888999999035 60303.624992358 2023-12-25T14:59:59.339757+00:00 19994390.115000009537 28999999.995000001043 28100000.011999960989 3849894.095999985933 60303.625003960 2023-12-25T15:00:00.342146+00:00 19994390.118000030518 29000000.040000021458 28100000.034000039101 3850720.958999990951 60303.625015562 2023-12-25T15:00:01.344551+00:00 19994390.111999988556 28999999.961999949068 28099999.967999991030 3851727.979000002146 60303.625026983 2023-12-25T15:00:02.331332+00:00 19994390.118999961764 29000000.009000059217 28099999.997999969870 3849277.038000016939 60303.625038766 2023-12-25T15:00:03.349354+00:00 19994390.118000030518 28999999.982999920845 28100000.000000000000 3847624.039999992121 60303.625050187 2023-12-25T15:00:04.336131+00:00 19994390.115000009537 29000000.019000049680 28099999.953000009060 3851074.997999995947 60303.625061789 2023-12-25T15:00:05.338523+00:00 19994390.116999980062 28999999.981999989599 28100000.045000020415 3852154.939000010025 60303.625073209 2023-12-25T15:00:06.325297+00:00 19994390.116000059992 29000000.016000028700 28099999.978000041097 3852180.928999990225 60303.625084992 2023-12-25T15:00:07.343317+00:00 19994390.112999919802 28999999.995999928564 28100000.000000000000 3853175.119000018109 60303.625096594 2023-12-25T15:00:08.345714+00:00 19994390.120000001043 29000000.021000031382 28099999.984999898821 3855131.984999984968 60303.625108015 2023-12-25T15:00:09.332483+00:00 19994390.111999999732 28999999.996999979019 28100000.007000088692 3849501.972999989986 60303.625119797 2023-12-25T15:00:10.350501+00:00 19994390.114000000060 28999999.986999988556 28100000.026999950409 3852741.110000013839 60303.625131219 2023-12-25T15:00:11.337276+00:00 19994390.116999991238 28999999.995000001043 28099999.970999959856 3855414.858000009786 60303.625142820 2023-12-25T15:00:12.339678+00:00 19994390.118000000715 29000000.031000021845 28100000.029000040144 3849181.000000000000 60303.625154422 2023-12-25T15:00:13.342077+00:00 19994390.111999999732 28999999.967000011355 28099999.978000041097 3849121.065999985207 60303.625166024 2023-12-25T15:00:14.344475+00:00 19994390.122000008821 28999999.988999959081 28100000.021999958903 3849316.941000015009 60303.625177445 2023-12-25T15:00:15.331248+00:00 19994390.113000009209 29000000.000000000000 28099999.958000060171 3855179.090999991167 60303.625189047 2023-12-25T15:00:16.333643+00:00 19994390.111999988556 29000000.030000090599 28100000.026999950409 3847206.900999993086 60303.625200829 2023-12-25T15:00:17.351667+00:00 19994390.118999991566 29000000.001999970526 28100000.016999959946 3850343.976999998093 60303.625212250 2023-12-25T15:00:18.338441+00:00 19994390.115000009537 28999999.982999920845 28099999.981000069529 3853801.056999980938 60303.625223852 2023-12-25T15:00:19.340836+00:00 19994390.116000000387 28999999.995000001043 28100000.049000021070 3852059.959000051022 60303.625235454 2023-12-25T15:00:20.343242+00:00 19994390.116000000387 29000000.009999990463 28099999.983999971300 3852186.007999957073 60303.625247056 2023-12-25T15:00:21.345638+00:00 19994390.118000030518 28999999.993000000715 28099999.926999930292 3850219.053000032902 60303.625258477 2023-12-25T15:00:22.332413+00:00 19994390.112999979407 28999999.985999990255 28100000.011000040919 3851274.978999971878 60303.625270079 2023-12-25T15:00:23.334808+00:00 19994390.116999980062 29000000.005000010133 28099999.986999988556 3852010.926999986172 60303.625281680 2023-12-25T15:00:24.337208+00:00 19994390.115000009537 29000000.041999999434 28100000.014000058174 3850041.119000018109 60303.625293283 2023-12-25T15:00:25.339612+00:00 19994390.115000009537 28999999.967000011355 28100000.024999998510 3848599.949000000954 60303.625304884 2023-12-25T15:00:26.342011+00:00 19994390.116000000387 28999999.998999979347 28099999.971000000834 3850602.991999983788 60303.625316486 2023-12-25T15:00:27.344413+00:00 19994390.116000000387 29000000.006000008434 28100000.050000000745 3854436.961000024807 60303.625328088 2023-12-25T15:00:28.346814+00:00 19994390.116000000387 28999999.984000001103 28099999.943999990821 3848873.976999998093 60303.625339509 2023-12-25T15:00:29.333586+00:00 19994390.116999980062 29000000.008999999613 28100000.070999991149 3850475.133000016212 60303.625351111 2023-12-25T15:00:30.335981+00:00 19994390.116000059992 29000000.004999998957 28099999.949000000954 3852043.973999977112 60303.625362713 2023-12-25T15:00:31.338379+00:00 19994390.119999948889 29000000.013999998569 28100000.082000020891 3851510.984000027180 60303.625374314 2023-12-25T15:00:32.340776+00:00 19994390.110000010580 28999999.986999988556 28099999.923000011593 3849014.903999983799 60303.625385841 2023-12-25T15:00:33.336671+00:00 19994390.115000009537 28999999.983000040054 28099999.997999999672 3852058.991999983788 60303.625397518 2023-12-25T15:00:34.345585+00:00 19994390.117999970913 29000000.023999989033 28100000.003999978304 3850005.081000030041 60303.625409120 2023-12-25T15:00:35.347981+00:00 19994390.116000059992 29000000.008999999613 28100000.016000028700 3851094.981000006199 60303.625420647 2023-12-25T15:00:36.343872+00:00 19994390.111999988556 28999999.992999970913 28099999.995999988168 3851305.104999959003 60303.625432324 2023-12-25T15:00:37.352773+00:00 19994390.116999980062 28999999.971999999136 28100000.025999959558 3847335.976999998093 60303.625443670 2023-12-25T15:00:38.333046+00:00 19994390.116999980062 29000000.028000000864 28099999.953999999911 3852768.975000023842 60303.625455452 2023-12-25T15:00:39.351070+00:00 19994390.113999959081 29000000.011999960989 28100000.031000021845 3848619.042999982834 60303.625466873 2023-12-25T15:00:40.337846+00:00 19994390.121000051498 28999999.971000079066 28100000.028999980539 3851404.009000002872 60303.625478475 2023-12-25T15:00:41.340245+00:00 19994390.113000039011 29000000.011999960989 28099999.967000011355 3846642.925000011921 60303.625489896 2023-12-25T15:00:42.327022+00:00 19994390.113999959081 28999999.988000039011 28099999.983000040054 3845319.982999979984 60303.625501679 2023-12-25T15:00:43.345037+00:00 19994390.118000030518 28999999.996999979019 28099999.994999948889 3852601.907000004780 60303.625513281 2023-12-25T15:00:44.347438+00:00 19994390.111999988556 29000000.006000038236 28100000.026000019163 3848738.180000007153 60303.625524702 2023-12-25T15:00:45.334215+00:00 19994390.118999961764 29000000.016999959946 28099999.983000040054 3849541.832000017166 60303.625536484 2023-12-25T15:00:46.352230+00:00 19994390.118000030518 29000000.001000050455 28100000.026000019163 3850079.023000001907 60303.625547905 2023-12-25T15:00:47.339012+00:00 19994390.115000009537 28999999.984999898821 28099999.993999961764 3847868.052999972831 60303.625559507 2023-12-25T15:00:48.341414+00:00 19994390.115999940783 29000000.018000010401 28100000.041000008583 3846810.009000002872 60303.625570928 2023-12-25T15:00:49.328160+00:00 19994390.117000099272 28999999.979000091553 28099999.899999979883 3848879.952000021935 60303.625582696 2023-12-25T15:00:50.344979+00:00 19994390.111999988556 28999999.996999979019 28100000.046000000089 3848274.163999975193 60303.625594170 2023-12-25T15:00:51.336260+00:00 19994390.117999911308 28999999.998999949545 28099999.990000009537 3849833.865999997128 60303.625605793 2023-12-25T15:00:52.340516+00:00 19994390.112000111490 29000000.014000058174 28100000.046999931335 3848097.967000008095 60303.625617514 2023-12-25T15:00:53.353204+00:00 19994390.117999911308 28999999.998999949545 28099999.970000028610 3846487.032999991905 60303.625628999 2023-12-25T15:00:54.345459+00:00 19994390.116000059992 29000000.000000000000 28099999.996000051498 3849982.039000033867 60303.625640600 2023-12-25T15:00:55.347835+00:00 19994390.118000030518 29000000.001000050455 28100000.031000021845 3844324.004999995232 60303.625652038 2023-12-25T15:00:56.336100+00:00 19994390.112999919802 28999999.987999919802 28099999.957999940962 3847877.976000010967 60303.625663640 2023-12-25T15:00:57.338508+00:00 19994390.119000080973 29000000.029000040144 28100000.065999981016 3843442.977999985218 60303.625675242 2023-12-25T15:00:58.340909+00:00 19994390.113999959081 28999999.991999998689 28099999.980000019073 3852332.963999987114 60303.625686844 2023-12-25T15:00:59.343317+00:00 19994390.113999959081 28999999.967999991030 28099999.945000048727 3847393.083999990951 60303.625698265 2023-12-25T15:01:00.330081+00:00 19994390.115000009537 29000000.035000011325 28100000.033999919891 3850348.895000040997 60303.625709867 2023-12-25T15:01:01.332481+00:00 19994390.116000059992 28999999.984000001103 28099999.965000029653 3847516.066999971867 60303.625721649 2023-12-25T15:01:02.350496+00:00 19994390.114999998361 28999999.990000009537 28099999.991999980062 3850287.964999973774 60303.625733070 2023-12-25T15:01:03.337277+00:00 19994390.118000000715 29000000.008999969810 28100000.046999998391 3851617.101999998093 60303.625744672 2023-12-25T15:01:04.339674+00:00 19994390.116000000387 28999999.987000018358 28099999.960000000894 3851270.905000030994 60303.625756274 2023-12-25T15:01:05.342072+00:00 19994390.113999988884 28999999.997999999672 28100000.002999998629 3851005.046000003815 60303.625767876 2023-12-25T15:01:06.344472+00:00 19994390.122000008821 29000000.028999980539 28100000.040000010282 3854390.061999977101 60303.625779297 2023-12-25T15:01:07.331242+00:00 19994390.109999999404 28999999.972999989986 28099999.993999999017 3849209.984000027180 60303.625790899 2023-12-25T15:01:08.333644+00:00 19994390.116000000387 29000000.050000008196 28099999.991999980062 3846565.927999972831 60303.625802501 2023-12-25T15:01:09.336044+00:00 19994390.118999991566 28999999.953000009060 28099999.993000000715 3844995.057000041008 60303.625814103 2023-12-25T15:01:10.338447+00:00 19994390.115000009537 29000000.021000031382 28099999.955000009388 3848752.962999999989 60303.625825704 2023-12-25T15:01:11.340845+00:00 19994390.115000009537 29000000.006999969482 28100000.081999991089 3849851.102999985218 60303.625837306 2023-12-25T15:01:12.343243+00:00 19994390.114999979734 28999999.968999978155 28099999.944000039250 3846944.778999983799 60303.625848908 2023-12-25T15:01:13.345641+00:00 19994390.115000009537 29000000.011000040919 28099999.993999961764 3852724.143000007141 60303.625860329 2023-12-25T15:01:14.332419+00:00 19994390.118000000715 29000000.006999969482 28100000.008000019938 3844455.972000002861 60303.625872111 2023-12-25T15:01:15.350433+00:00 19994390.116999980062 29000000.017000019550 28099999.991999980062 3852943.040000020992 60303.625883533 2023-12-25T15:01:16.337207+00:00 19994390.111000001431 29000000.001999970526 28100000.034000039101 3850714.040999948978 60303.625895134 2023-12-25T15:01:17.339607+00:00 19994390.119000021368 28999999.986000061035 28099999.966999951750 3856907.828999996185 60303.625906555 2023-12-25T15:01:18.326384+00:00 19994390.114000018686 28999999.987999919802 28099999.980000019073 3846235.049000024796 60303.625918338 2023-12-25T15:01:19.344404+00:00 19994390.112999979407 29000000.018000010401 28100000.065999981016 3848304.024999976158 60303.625929940 2023-12-25T15:01:20.346806+00:00 19994390.120000001043 28999999.965000029653 28099999.966000020504 3848535.960000038147 60303.625941361 2023-12-25T15:01:21.333580+00:00 19994390.112999979407 29000000.021000031382 28099999.984000030905 3849113.078000009060 60303.625953143 2023-12-25T15:01:22.351602+00:00 19994390.116000000387 28999999.998999949545 28100000.032999988645 3844683.019999980927 60303.625964564 2023-12-25T15:01:23.338377+00:00 19994390.120000001043 28999999.996000051498 28100000.013999938965 3852351.938000022899 60303.625976167 2023-12-25T15:01:24.340784+00:00 19994390.112000048161 29000000.003999948502 28099999.983000040054 3851035.046999990940 60303.625987587 2023-12-25T15:01:25.327556+00:00 19994390.116999980062 29000000.013000011444 28100000.018000010401 3851704.907999991905 60303.625999370 2023-12-25T15:01:26.345578+00:00 19994390.116000000387 28999999.967000011355 28099999.990000009537 3851734.033999979030 60303.626010791 2023-12-25T15:01:27.332350+00:00 19994390.111999988556 29000000.021999958903 28100000.003000020981 3851348.048000038136 60303.626022393 2023-12-25T15:01:28.334750+00:00 19994390.119000021368 28999999.992000099272 28099999.992999911308 3852503.996999979019 60303.626034176 2023-12-25T15:01:29.352773+00:00 19994390.116999980062 29000000.005999919027 28099999.960000038147 3846095.008000016212 60303.626045597 2023-12-25T15:01:30.339544+00:00 19994390.115000009537 28999999.998000029474 28100000.029999971390 3844831.034999967087 60303.626057198 2023-12-25T15:01:31.341948+00:00 19994390.113999959081 29000000.006000038236 28100000.012000080198 3849897.047000051010 60303.626068725 2023-12-25T15:01:32.337842+00:00 19994390.121000051498 28999999.987999919802 28100000.015999909490 3848287.884999989998 60303.626080402 2023-12-25T15:01:33.346752+00:00 19994390.110000010580 28999999.995000001043 28099999.952000018209 3847549.929000020027 60303.626091748 2023-12-25T15:01:34.327019+00:00 19994390.116999980062 29000000.004999998957 28100000.004999998957 3852061.069000006188 60303.626103531 2023-12-25T15:01:35.345034+00:00 19994390.118000030518 28999999.995000001043 28100000.024999979883 3845274.008999944199 60303.626114951 2023-12-25T15:01:36.331807+00:00 19994390.110999941826 29000000.013000000268 28100000.034000039101 3852513.009999989998 60303.626126553 2023-12-25T15:01:37.334203+00:00 19994390.121000051498 28999999.991999998689 28099999.971000079066 3853712.042999982834 60303.626138336 2023-12-25T15:01:38.352227+00:00 19994390.115000009537 28999999.978999990970 28099999.945999979973 3848431.958999990951 60303.626149757 2023-12-25T15:01:39.339007+00:00 19994390.115999940783 29000000.027000010014 28100000.034999970347 3856001.976999998093 60303.626161359 2023-12-25T15:01:40.341402+00:00 19994390.116999980062 28999999.991000000387 28099999.970000028610 3845487.012000083923 60303.626172961 2023-12-25T15:01:41.343795+00:00 19994390.116999980062 28999999.988000009209 28100000.026000019163 3849762.004999995232 60303.626184562 2023-12-25T15:01:42.346188+00:00 19994390.111999988556 29000000.006999999285 28099999.982999999076 3848901.990999937057 60303.626195983 2023-12-25T15:01:43.332959+00:00 19994390.119000080973 29000000.024999979883 28100000.024000000209 3849761.022000073921 60303.626207585 2023-12-25T15:01:44.335354+00:00 19994390.112999919802 28999999.977000001818 28099999.974000010639 3847024.927999972831 60303.626219187 2023-12-25T15:01:45.337749+00:00 19994390.116000059992 29000000.033000048250 28100000.027000010014 3847557.988999962807 60303.626230789 2023-12-25T15:01:46.340155+00:00 19994390.120000001043 29000000.014999989420 28100000.042999979109 3849408.034999967087 60303.626242210 2023-12-25T15:01:47.326942+00:00 19994390.110999941826 28999999.959999978542 28099999.997000008821 3854025.026000022888 60303.626253993 2023-12-25T15:01:48.344962+00:00 19994390.118000030518 29000000.014999989420 28099999.988000009209 3852452.068000078201 60303.626265594 2023-12-25T15:01:49.347355+00:00 19994390.116999980062 28999999.997000038624 28100000.026999980211 3850704.001999973785 60303.626277016 2023-12-25T15:01:50.334133+00:00 19994390.106000069529 28999999.976000010967 28099999.905000001192 3851742.916000009049 60303.626288617 2023-12-25T15:01:51.336533+00:00 19994390.120999928564 29000000.021999958903 28100000.083000000566 3848629.044999957085 60303.626300219 2023-12-25T15:01:52.338938+00:00 19994390.118000030518 28999999.987999979407 28099999.958000000566 3847446.945999979973 60303.626311821 2023-12-25T15:01:53.341340+00:00 19994390.113999959081 28999999.988000039011 28100000.015999969095 3848493.077000021935 60303.626323242 2023-12-25T15:01:54.328117+00:00 19994390.117000099272 29000000.039999961853 28099999.993000030518 3846959.888000010978 60303.626335025 2023-12-25T15:01:55.346138+00:00 19994390.116999980062 28999999.973000049591 28099999.991000000387 3852473.046000003815 60303.626346446 2023-12-25T15:01:56.332917+00:00 19994390.114999998361 28999999.996999979019 28100000.000000000000 3848153.991999983788 60303.626358048 2023-12-25T15:01:57.335310+00:00 19994390.116999998689 29000000.018000010401 28100000.001999970526 3850493.042999982834 60303.626369650 2023-12-25T15:01:58.337705+00:00 19994390.118000000715 28999999.998999949545 28099999.983000040054 3848861.065999985207 60303.626381251 2023-12-25T15:01:59.340100+00:00 19994390.111999999732 29000000.004000071436 28100000.034999970347 3845478.963000059128 60303.626392801 2023-12-25T15:02:00.338049+00:00 19994390.116000000387 28999999.978999968618 28099999.980000019073 3847703.904999970924 60303.626404403 2023-12-25T15:02:01.340446+00:00 19994390.116999998689 29000000.000000000000 28100000.024999979883 3848490.039000033867 60303.626416005 2023-12-25T15:02:02.342850+00:00 19994390.111999988556 29000000.004000071436 28100000.003000020981 3852022.026000022888 60303.626427426 2023-12-25T15:02:03.329628+00:00 19994390.120000001043 29000000.016999959946 28099999.975000020117 3853733.888999938965 60303.626439028 2023-12-25T15:02:04.332024+00:00 19994390.113999988884 29000000.003000020981 28100000.011999960989 3848725.003000020981 60303.626450630 2023-12-25T15:02:05.334420+00:00 19994390.115000009537 28999999.995000001043 28099999.990000009537 3851870.975999950897 60303.626462231 2023-12-25T15:02:06.336817+00:00 19994390.119000021368 29000000.018999930471 28100000.022999998182 3852006.162000060081 60303.626473834 2023-12-25T15:02:07.339216+00:00 19994390.113999988884 28999999.977000001818 28099999.996999979019 3849615.009999989998 60303.626485435 2023-12-25T15:02:08.341611+00:00 19994390.114999979734 28999999.991000059992 28099999.962000008672 3848583.944000006188 60303.626497037 2023-12-25T15:02:09.344018+00:00 19994390.117000039667 28999999.993000030518 28099999.963000059128 3848174.840000032913 60303.626508459 2023-12-25T15:02:10.330794+00:00 19994390.114999949932 29000000.018999930471 28100000.081999901682 3847584.205999969970 60303.626520241 2023-12-25T15:02:11.348818+00:00 19994390.113000039011 29000000.022999998182 28099999.998000029474 3849255.934000014793 60303.626531662 2023-12-25T15:02:12.335597+00:00 19994390.117999970913 28999999.969000000507 28099999.932000041008 3849829.009999989998 60303.626543264 2023-12-25T15:02:13.337993+00:00 19994390.116000000387 28999999.995000001043 28100000.016000028700 3849134.088999987114 60303.626554685 2023-12-25T15:02:14.324766+00:00 19994390.116000000387 29000000.003999989480 28100000.023999929428 3850657.893000007141 60303.626566468 2023-12-25T15:02:15.342794+00:00 19994390.118000030518 29000000.005000010133 28100000.019999980927 3844862.006999969017 60303.626578069 2023-12-25T15:02:16.345198+00:00 19994390.111999988556 28999999.991000000387 28099999.979000091553 3850031.036000012886 60303.626589490 2023-12-25T15:02:17.331968+00:00 19994390.118000030518 28999999.995999988168 28099999.993999961764 3846365.921000003815 60303.626601273 2023-12-25T15:02:18.349995+00:00 19994390.114999949932 28999999.995999988168 28099999.986999988556 3846552.088999987114 60303.626612694 2023-12-25T15:02:19.336766+00:00 19994390.115000009537 28999999.996000021696 28099999.971999999136 3849579.991000055801 60303.626624296 2023-12-25T15:02:20.339167+00:00 19994390.115000009537 29000000.004999998957 28100000.041000001132 3854759.117999910843 60303.626635822 2023-12-25T15:02:21.335059+00:00 19994390.120000001043 29000000.032999988645 28100000.060000009835 3852486.838000059128 60303.626647499 2023-12-25T15:02:22.343964+00:00 19994390.111999988556 28999999.970000028610 28099999.938999999315 3852507.942999958992 60303.626658845 2023-12-25T15:02:23.324235+00:00 19994390.118999961764 29000000.010999981314 28099999.975999999791 3852482.123000026215 60303.626670628 2023-12-25T15:02:24.342255+00:00 19994390.115000009537 28999999.986000001431 28100000.022999998182 3854165.881999969017 60303.626682305 2023-12-25T15:02:25.351154+00:00 19994390.115000009537 29000000.020999971777 28100000.016999989748 3845938.106000065804 60303.626693651 2023-12-25T15:02:26.331424+00:00 19994390.113000039011 28999999.967999991030 28099999.962000008672 3855034.055999993812 60303.626705433 2023-12-25T15:02:27.349447+00:00 19994390.118000030518 29000000.022000011057 28100000.004999998957 3852032.940999985207 60303.626716855 2023-12-25T15:02:28.336226+00:00 19994390.113999959081 28999999.983000040054 28100000.018000010401 3848238.939999938011 60303.626728456 2023-12-25T15:02:29.338623+00:00 19994390.118000030518 29000000.012999951839 28099999.964999970049 3845404.995000004768 60303.626739877 2023-12-25T15:02:30.325402+00:00 19994390.110999941826 28999999.996000051498 28100000.041000008583 3845513.996999979019 60303.626751660 2023-12-25T15:02:31.343423+00:00 19994390.119000080973 29000000.000000000000 28099999.977999988943 3849304.112000108231 60303.626763081 2023-12-25T15:02:32.330197+00:00 19994390.120999928564 29000000.014999989420 28100000.035000029951 3849047.704999924172 60303.626774683 2023-12-25T15:02:33.332594+00:00 19994390.111999988556 28999999.960999969393 28099999.920000020415 3848046.137000083923 60303.626786465 2023-12-25T15:02:34.350611+00:00 19994390.116000059992 29000000.046000000089 28100000.098999980837 3847152.054999948014 60303.626797887 2023-12-25T15:02:35.337389+00:00 19994390.115000009537 29000000.008000019938 28100000.005999978632 3855268.996999979019 60303.626809488 2023-12-25T15:02:36.339789+00:00 19994390.115000009537 28999999.998999949545 28099999.973000049591 3849313.120000004768 60303.626820909 2023-12-25T15:02:37.326568+00:00 19994390.115999940783 28999999.989000078291 28099999.968999978155 3848176.981000065804 60303.626832692 2023-12-25T15:02:38.344591+00:00 19994390.119000080973 29000000.003999948502 28100000.002000030130 3849325.053999900818 60303.626844113 2023-12-25T15:02:39.331372+00:00 19994390.112999919802 28999999.995000001043 28100000.004999998957 3853257.953000069130 60303.626855715 2023-12-25T15:02:40.333771+00:00 19994390.119000080973 29000000.001000050455 28100000.031000021845 3845467.008000016212 60303.626867317 2023-12-25T15:02:41.336171+00:00 19994390.112999919802 28999999.978999968618 28099999.965999960899 3846039.902999997139 60303.626878919 2023-12-25T15:02:42.338580+00:00 19994390.116000059992 29000000.022999998182 28100000.008000019938 3847659.036999940872 60303.626890521 2023-12-25T15:02:43.340976+00:00 19994390.115000009537 29000000.004999998957 28100000.008999940008 3844311.981999992859 60303.626902123 2023-12-25T15:02:44.343380+00:00 19994390.115999940783 28999999.980999950320 28099999.975000020117 3849076.991000055801 60303.626913724 2023-12-25T15:02:45.345783+00:00 19994390.116000059992 29000000.014000058174 28100000.054999951273 3848802.055999993812 60303.626925145 2023-12-25T15:02:46.332558+00:00 19994390.115999940783 28999999.986999988556 28099999.970000028610 3851166.819999932777 60303.626936747 2023-12-25T15:02:47.334951+00:00 19994390.116999980062 28999999.996000051498 28099999.995000001043 3855556.099000095855 60303.626948349 2023-12-25T15:02:48.337352+00:00 19994390.115000009537 29000000.008999940008 28100000.045000080019 3851816.092000008095 60303.626959951 2023-12-25T15:02:49.339759+00:00 19994390.117000099272 28999999.982999999076 28099999.949999928474 3852325.882999897003 60303.626971372 2023-12-25T15:02:50.326534+00:00 19994390.116000000387 29000000.000999998301 28100000.014000058174 3846757.067000031006 60303.626983155 2023-12-25T15:02:51.344553+00:00 19994390.114000000060 29000000.016999989748 28100000.008000019938 3852207.999000072014 60303.626994757 2023-12-25T15:02:52.346951+00:00 19994390.116000000387 28999999.986999999732 28100000.012999888510 3849265.996999979019 60303.627006177 2023-12-25T15:02:53.333732+00:00 19994390.116000000387 29000000.037999991328 28100000.020000100136 3846862.080999969970 60303.627017779 2023-12-25T15:02:54.336125+00:00 19994390.115000009537 29000000.006000008434 28099999.993999961764 3851921.962999939919 60303.627029381 2023-12-25T15:02:55.338525+00:00 19994390.118999999017 28999999.944000009447 28099999.970999959856 3852573.004999995232 60303.627040983 2023-12-25T15:02:56.340929+00:00 19994390.111000001431 29000000.011999990791 28100000.026000019163 3847945.009000062943 60303.627052404 2023-12-25T15:02:57.327701+00:00 19994390.118000000715 29000000.002999991179 28099999.927000049502 3854152.950000048149 60303.627064187 2023-12-25T15:02:58.345728+00:00 19994390.118999991566 29000000.004000011832 28100000.013999998569 3850785.984999895096 60303.627075608 2023-12-25T15:02:59.332501+00:00 19994390.113000009209 29000000.013000011444 28099999.995000001043 3855643.041000009049 60303.627087209 2023-12-25T15:03:00.334885+00:00 19994390.111999988556 28999999.969999969006 28099999.966999989003 3849770.018000007141 60303.627098811 2023-12-25T15:03:01.337283+00:00 19994390.120000001043 28999999.992000039667 28100000.028000000864 3847858.963999987114 60303.627110413 2023-12-25T15:03:02.339690+00:00 19994390.112999979407 29000000.018000010401 28100000.037999998778 3852432.000000000000 60303.627122015 2023-12-25T15:03:03.342096+00:00 19994390.117000039667 29000000.011999960989 28100000.022999998182 3848477.083000063896 60303.627133542 2023-12-25T15:03:04.337987+00:00 19994390.117999970913 29000000.018000010401 28100000.000999990851 3849000.868000030983 60303.627145219 2023-12-25T15:03:05.346911+00:00 19994390.116999980062 28999999.968999978155 28099999.960000008345 3848202.148000001907 60303.627156565 2023-12-25T15:03:06.327187+00:00 19994390.113000039011 29000000.014999989420 28100000.016999989748 3852397.929999948014 60303.627168347 2023-12-25T15:03:07.345187+00:00 19994390.116999980062 29000000.012000080198 28099999.993000000715 3850542.986000061035 60303.627179768 2023-12-25T15:03:08.331966+00:00 19994390.114000018686 28999999.989999890327 28099999.985000010580 3851208.020999907982 60303.627191370 2023-12-25T15:03:09.334366+00:00 19994390.116999980062 28999999.958000060171 28100000.000999990851 3845500.055000067223 60303.627202972 2023-12-25T15:03:10.336770+00:00 19994390.114000018686 29000000.011999960989 28099999.990000009537 3851257.907999991905 60303.627214574 2023-12-25T15:03:11.339173+00:00 19994390.116999980062 28999999.993000030518 28100000.019999980927 3847600.986999989022 60303.627226176 2023-12-25T15:03:12.341573+00:00 19994390.116999980062 29000000.031999949366 28100000.011000040919 3851046.050999999046 60303.627237597 2023-12-25T15:03:13.328352+00:00 19994390.116000000387 28999999.998000029474 28099999.962000008672 3850252.947000027169 60303.627249380 2023-12-25T15:03:14.346379+00:00 19994390.115000009537 29000000.004000071436 28100000.039999961853 3850738.056999921799 60303.627260800 2023-12-25T15:03:15.333156+00:00 19994390.116999980062 28999999.991999980062 28099999.991999980062 3852648.924000024796 60303.627272402 2023-12-25T15:03:16.335553+00:00 19994390.115000009537 29000000.014999989420 28099999.980000019073 3854476.932999968994 60303.627283823 2023-12-25T15:03:17.322333+00:00 19994390.115000009537 28999999.986999988556 28100000.011999960989 3850276.032000064850 60303.627295606 2023-12-25T15:03:18.340351+00:00 19994390.116000059992 29000000.001999970526 28100000.025000099093 3850844.008999944199 60303.627307208 2023-12-25T15:03:19.342754+00:00 19994390.112999919802 29000000.004000071436 28100000.000999931246 3855021.022000073921 60303.627318629 2023-12-25T15:03:20.329533+00:00 19994390.116000059992 29000000.003999948502 28099999.996000051498 3851249.042999982834 60303.627330411 2023-12-25T15:03:21.347548+00:00 19994390.116999980062 28999999.998000029474 28100000.013000011444 3850911.991999983788 60303.627341832 2023-12-25T15:03:22.334324+00:00 19994390.116999980062 28999999.980000019073 28099999.960999969393 3852256.039999961853 60303.627353434 2023-12-25T15:03:23.336719+00:00 19994390.116000059992 29000000.016999959946 28099999.993999961764 3850589.968999981880 60303.627365036 2023-12-25T15:03:24.339122+00:00 19994390.120000001043 28999999.998000029474 28100000.016000028700 3847847.985000013839 60303.627376638 2023-12-25T15:03:25.341528+00:00 19994390.108999971300 29000000.001999970526 28100000.008000019938 3852155.924000024796 60303.627388059 2023-12-25T15:03:26.328301+00:00 19994390.118999961764 28999999.984000001103 28099999.970000028610 3850997.177999972831 60303.627399661 2023-12-25T15:03:27.330689+00:00 19994390.116000059992 29000000.002000000328 28099999.993999961764 3851187.800000071991 60303.627411443 2023-12-25T15:03:28.348713+00:00 19994390.113999959081 29000000.000000000000 28099999.993999961764 3845851.001999973785 60303.627422865 2023-12-25T15:03:29.335490+00:00 19994390.116000059992 28999999.997000008821 28100000.003000020981 3852958.064999938011 60303.627434466 2023-12-25T15:03:30.337887+00:00 19994390.117999911308 28999999.991000000387 28099999.994000080973 3852605.095000029076 60303.627446068 2023-12-25T15:03:31.340285+00:00 19994390.114000078291 29000000.013999998569 28100000.019999980927 3853925.935999989975 60303.627457670 2023-12-25T15:03:32.342685+00:00 19994390.116999980062 29000000.004000011832 28100000.018000010401 3847603.082000017166 60303.627469091 2023-12-25T15:03:33.329467+00:00 19994390.115999940783 28999999.998999979347 28100000.013000011444 3848829.944000006188 60303.627480693 2023-12-25T15:03:34.331865+00:00 19994390.114000078291 29000000.013999998569 28100000.004999998957 3846072.001999973785 60303.627492295 2023-12-25T15:03:35.334266+00:00 19994390.116999980062 28999999.977000001818 28099999.957999940962 3852117.935000061989 60303.627503897 2023-12-25T15:03:36.336664+00:00 19994390.113999959081 29000000.008000019938 28100000.035000000149 3853392.990999937057 60303.627515499 2023-12-25T15:03:37.339054+00:00 19994390.116999980062 28999999.999000009149 28100000.000000000000 3850771.078999996185 60303.627527100 2023-12-25T15:03:38.341460+00:00 19994390.116999980062 29000000.014999989420 28099999.991999991238 3851797.015000104904 60303.627538702 2023-12-25T15:03:39.343856+00:00 19994390.114000078291 28999999.977000001818 28099999.988000009209 3849772.903999925125 60303.627550123 2023-12-25T15:03:40.330631+00:00 19994390.115999940783 29000000.004000011832 28100000.024000000209 3845717.049000024796 60303.627561725 2023-12-25T15:03:41.333024+00:00 19994390.118999961764 28999999.990000009537 28099999.972999989986 3848194.029999970924 60303.627573327 2023-12-25T15:03:42.335421+00:00 19994390.114000078291 29000000.028999980539 28100000.015000019222 3850029.004000068177 60303.627584929 2023-12-25T15:03:43.337817+00:00 19994390.114000000060 28999999.986000001431 28100000.007999990135 3848866.921000003815 60303.627596455 2023-12-25T15:03:44.333703+00:00 19994390.118000000715 28999999.985000010580 28099999.974999990314 3849482.083999990951 60303.627608132 2023-12-25T15:03:45.342611+00:00 19994390.111999999732 28999999.988999959081 28100000.022999998182 3854296.960999966133 60303.627619734 2023-12-25T15:03:46.345017+00:00 19994390.114999998361 29000000.049000021070 28099999.977999988943 3849793.973999977112 60303.627631261 2023-12-25T15:03:47.340913+00:00 19994390.118000000715 28999999.977000001818 28100000.010000050068 3853744.019999980927 60303.627642938 2023-12-25T15:03:48.349818+00:00 19994390.116999998689 29000000.011000040919 28100000.028999980539 3853008.033999999985 60303.627654283 2023-12-25T15:03:49.330083+00:00 19994390.113999988884 28999999.964999910444 28099999.957000020891 3849320.033000001218 60303.627666066 2023-12-25T15:03:50.348097+00:00 19994390.119000021368 29000000.027000069618 28099999.991999980062 3851216.937999999151 60303.627677487 2023-12-25T15:03:51.334871+00:00 19994390.113999988884 29000000.004999998957 28099999.992999970913 3855261.037000000011 60303.627689089 2023-12-25T15:03:52.337273+00:00 19994390.113999988884 29000000.005999919027 28100000.046999990940 3856424.898000000045 60303.627700510 2023-12-25T15:03:53.324051+00:00 19994390.120000001043 28999999.971999999136 28099999.979000028223 3853975.048999999184 60303.627712293 2023-12-25T15:03:54.342071+00:00 19994390.113000009209 29000000.016000028700 28099999.995000001043 3856217.055000000168 60303.627723894 2023-12-25T15:03:55.344465+00:00 19994390.115000009537 29000000.014000058174 28099999.986999988556 3849647.005000003148 60303.627735315 2023-12-25T15:03:56.331240+00:00 19994390.117000009865 29000000.006999969482 28100000.024000048637 3846599.956999999005 60303.627747098 2023-12-25T15:03:57.349259+00:00 19994390.114999949932 29000000.003000020981 28099999.997999910265 3852151.013999999035 60303.627758519 2023-12-25T15:03:58.336039+00:00 19994390.118000030518 28999999.998999949545 28100000.026000019163 3848458.017999999225 60303.627770121 2023-12-25T15:03:59.338432+00:00 19994390.111999988556 28999999.973000049591 28099999.981000069529 3848252.021000004839 60303.627781542 2023-12-25T15:04:00.325195+00:00 19994390.116000000387 29000000.004999998957 28099999.985000010580 3853014.878999993205 60303.627793324 2023-12-25T15:04:01.343208+00:00 19994390.115000009537 28999999.998000029474 28100000.011999960989 3846391.047999999952 60303.627804745 2023-12-25T15:04:02.329985+00:00 19994390.117999970913 29000000.010999921709 28100000.047999981791 3854867.109999998938 60303.627816347 2023-12-25T15:04:03.332380+00:00 19994390.116000000387 29000000.015000000596 28099999.924999948591 3850540.955999999773 60303.627828130 2023-12-25T15:04:04.350401+00:00 19994390.116000059992 28999999.993000000715 28100000.032999988645 3848686.972000002861 60303.627839550 2023-12-25T15:04:05.337171+00:00 19994390.114999949932 28999999.974000010639 28099999.959000110626 3851855.974999994040 60303.627851152 2023-12-25T15:04:06.339572+00:00 19994390.117000039667 29000000.035999998450 28100000.036999940872 3851303.085000007879 60303.627862574 2023-12-25T15:04:07.326352+00:00 19994390.117999970913 28999999.981000009924 28100000.031999949366 3854776.870000004768 60303.627874356 2023-12-25T15:04:08.344379+00:00 19994390.113000039011 28999999.967999991030 28099999.962000008672 3850892.978999986779 60303.627885778 2023-12-25T15:04:09.331154+00:00 19994390.116999920458 29000000.011999990791 28099999.990000009537 3852719.069000006188 60303.627897379 2023-12-25T15:04:10.333549+00:00 19994390.115000009537 28999999.997000008821 28100000.050000071526 3848247.996999993920 60303.627908981 2023-12-25T15:04:11.335940+00:00 19994390.111000061035 29000000.022999968380 28099999.990999940783 3848720.103000000119 60303.627920582 2023-12-25T15:04:12.338334+00:00 19994390.120000001043 28999999.983000040054 28099999.933000091463 3848403.881999998819 60303.627932184 2023-12-25T15:04:13.340735+00:00 19994390.116999980062 29000000.008999999613 28100000.005999919027 3853105.963000013959 60303.627943605 2023-12-25T15:04:14.327512+00:00 19994390.115999940783 28999999.983999971300 28099999.980999998748 3852449.052999988198 60303.627955388 2023-12-25T15:04:15.345527+00:00 19994390.114000078291 29000000.026000019163 28100000.013000000268 3851624.005999996793 60303.627966809 2023-12-25T15:04:16.332301+00:00 19994390.118000030518 29000000.018000010401 28100000.067000001669 3852536.055000007153 60303.627978411 2023-12-25T15:04:17.334685+00:00 19994390.114999890327 28999999.984999950975 28099999.981000009924 3852697.915999994148 60303.627990013 2023-12-25T15:04:18.337079+00:00 19994390.113000039011 28999999.995000001043 28099999.974999990314 3853864.035000010859 60303.628001614 2023-12-25T15:04:19.339470+00:00 19994390.116999980062 28999999.999000009149 28100000.002999991179 3847708.968999996781 60303.628013035 2023-12-25T15:04:20.326239+00:00 19994390.116000059992 28999999.983999971300 28099999.996000021696 3848957.083999990951 60303.628024818 2023-12-25T15:04:21.344269+00:00 19994390.120000001043 29000000.014000058174 28099999.965999990702 3851281.826000005007 60303.628036420 2023-12-25T15:04:22.346671+00:00 19994390.113999959081 28999999.991999980062 28100000.025999989361 3847375.189999998081 60303.628047841 2023-12-25T15:04:23.333443+00:00 19994390.115000009537 29000000.004999998957 28100000.015999969095 3851421.891000003088 60303.628059443 2023-12-25T15:04:24.335838+00:00 19994390.115000009537 29000000.008000019938 28099999.962999999523 3851653.997999995947 60303.628071045 2023-12-25T15:04:25.338237+00:00 19994390.115000009537 29000000.006000038236 28100000.022999998182 3848140.951000005007 60303.628082646 2023-12-25T15:04:26.340643+00:00 19994390.115000009537 28999999.979999899864 28099999.985000010580 3848851.050999999046 60303.628094173 2023-12-25T15:04:27.336537+00:00 19994390.115999940783 28999999.992000099272 28100000.045000020415 3847925.074000000954 60303.628105850 2023-12-25T15:04:28.345453+00:00 19994390.115000009537 29000000.014999989420 28100000.003000020981 3846341.902000010014 60303.628117196 2023-12-25T15:04:29.325721+00:00 19994390.116999980062 28999999.983999971300 28099999.977999988943 3851481.989999980200 60303.628128978 2023-12-25T15:04:30.343738+00:00 19994390.120000001043 29000000.042999979109 28100000.009999990463 3853207.085000007879 60303.628140580 2023-12-25T15:04:31.346134+00:00 19994390.111999988556 28999999.986000061035 28099999.986999988556 3850462.062999994028 60303.628152001 2023-12-25T15:04:32.332910+00:00 19994390.118000030518 29000000.000999931246 28099999.991000000387 3853847.923000007868 60303.628163603 2023-12-25T15:04:33.335306+00:00 19994390.115000009537 29000000.006999969482 28100000.028000060469 3847538.960999995004 60303.628175205 2023-12-25T15:04:34.337703+00:00 19994390.118000030518 28999999.991000059992 28099999.962000008672 3849604.011999994982 60303.628186807 2023-12-25T15:04:35.340098+00:00 19994390.110999941826 28999999.963999990374 28099999.995000001043 3849058.932000011206 60303.628198228 2023-12-25T15:04:36.326877+00:00 19994390.119000080973 29000000.021000031382 28100000.066999908537 3852008.099999994040 60303.628210010 2023-12-25T15:04:37.344895+00:00 19994390.111999999732 28999999.980999950320 28099999.973000049591 3851993.055000007153 60303.628221431 2023-12-25T15:04:38.331664+00:00 19994390.116999998689 29000000.001999970526 28099999.980000019073 3850936.988000005018 60303.628233033 2023-12-25T15:04:39.334063+00:00 19994390.118000000715 29000000.041000008583 28100000.011999960989 3852750.942000002135 60303.628244635 2023-12-25T15:04:40.336462+00:00 19994390.116000000387 28999999.958000000566 28100000.000000000000 3847726.891999990214 60303.628256237 2023-12-25T15:04:41.338859+00:00 19994390.114000011235 29000000.003999989480 28099999.968000050634 3849244.122000008821 60303.628267839 2023-12-25T15:04:42.341259+00:00 19994390.116999998689 29000000.028999999166 28100000.015999909490 3848449.042999982834 60303.628279260 2023-12-25T15:04:43.328044+00:00 19994390.114000011235 29000000.008000001311 28100000.009999990463 3850743.883000016212 60303.628291043 2023-12-25T15:04:44.346062+00:00 19994390.119999971241 28999999.978999998420 28100000.046000000089 3846084.058999984991 60303.628302463 2023-12-25T15:04:45.332837+00:00 19994390.112000018358 28999999.986000001431 28099999.932000041008 3852680.006000012159 60303.628314065 2023-12-25T15:04:46.335239+00:00 19994390.113999988884 29000000.029000010341 28100000.011000040919 3851606.006999998819 60303.628325486 2023-12-25T15:04:47.322006+00:00 19994390.118000000715 28999999.988999988884 28100000.014999989420 3846733.062000005972 60303.628337269 2023-12-25T15:04:48.340034+00:00 19994390.116000000387 28999999.996999979019 28100000.021999958903 3854435.912999988068 60303.628348871 2023-12-25T15:04:49.342433+00:00 19994390.116999980062 28999999.989000018686 28099999.993000030518 3852263.995999991894 60303.628360292 2023-12-25T15:04:50.329203+00:00 19994390.118000030518 29000000.001999970526 28099999.955999970436 3854647.913000016939 60303.628372075 2023-12-25T15:04:51.347232+00:00 19994390.115000009537 29000000.022000011057 28100000.060000058264 3850871.028999983799 60303.628383495 2023-12-25T15:04:52.334012+00:00 19994390.112999979407 28999999.977000001818 28099999.973999980837 3854984.108999996912 60303.628395097 2023-12-25T15:04:53.336412+00:00 19994390.116999980062 29000000.014999989420 28099999.951999999583 3851495.929000020027 60303.628406699 2023-12-25T15:04:54.338805+00:00 19994390.115000009537 29000000.002000030130 28100000.061000000685 3848583.025000005960 60303.628418301 2023-12-25T15:04:55.341202+00:00 19994390.113000039011 28999999.978999968618 28099999.966999989003 3858686.968999981880 60303.628429722 2023-12-25T15:04:56.327982+00:00 19994390.120000001043 29000000.023999989033 28100000.017000000924 3855408.965999991167 60303.628441324 2023-12-25T15:04:57.330377+00:00 19994390.114999949932 28999999.966000020504 28100000.005999978632 3847531.992000014056 60303.628453107 2023-12-25T15:04:58.348391+00:00 19994390.115000009537 29000000.026000019163 28100000.035000029951 3855882.955999969970 60303.628464527 2023-12-25T15:04:59.335161+00:00 19994390.119000021368 29000000.003999948502 28099999.943999979645 3858538.220000029076 60303.628476129 2023-12-25T15:05:00.337548+00:00 19994390.112999979407 28999999.989000078291 28100000.024000018835 3851419.790000020992 60303.628487731 2023-12-25T15:05:01.339952+00:00 19994390.115000009537 29000000.000000000000 28099999.990000009537 3849719.149999976158 60303.628499333 2023-12-25T15:05:02.342343+00:00 19994390.115000009537 29000000.009999990463 28100000.039999961853 3850782.986000000965 60303.628510753 2023-12-25T15:05:03.329078+00:00 19994390.117000039667 28999999.981999989599 28099999.950000051409 3850471.008000016212 60303.628522355 2023-12-25T15:05:04.331447+00:00 19994390.115000009537 29000000.013999938965 28099999.986000001431 3851637.090999960899 60303.628533956 2023-12-25T15:05:05.333819+00:00 19994390.115999940783 29000000.012000080198 28100000.049999948591 3848510.904000043869 60303.628545558 2023-12-25T15:05:06.336218+00:00 19994390.116000059992 28999999.973999980837 28099999.946000039577 3854544.046000003815 60303.628557160 2023-12-25T15:05:07.338616+00:00 19994390.116999980062 29000000.018999930471 28100000.018999990076 3851182.931999980938 60303.628568762 2023-12-25T15:05:08.341016+00:00 19994390.116999980062 29000000.004999998957 28100000.004999998957 3851621.010999978054 60303.628580363 2023-12-25T15:05:09.343418+00:00 19994390.113000039011 28999999.996000051498 28100000.022999998182 3850338.011000037193 60303.628591890 2023-12-25T15:05:10.339307+00:00 19994390.116999980062 28999999.995999928564 28100000.000999990851 3855862.032999991905 60303.628603492 2023-12-25T15:05:11.341705+00:00 19994390.113999959081 28999999.988000039011 28099999.995999988168 3854201.936999977101 60303.628614913 2023-12-25T15:05:12.328476+00:00 19994390.116999980062 29000000.013000011444 28099999.986000061035 3855639.989000021946 60303.628626515 2023-12-25T15:05:13.330873+00:00 19994390.116999980062 29000000.011999960989 28100000.042999979109 3850974.995000004768 60303.628638117 2023-12-25T15:05:14.333264+00:00 19994390.116000059992 28999999.988000039011 28099999.987999919802 3857688.978999971878 60303.628649718 2023-12-25T15:05:15.335655+00:00 19994390.115000009537 29000000.001999970526 28099999.964000109583 3856459.085000038147 60303.628661320 2023-12-25T15:05:16.338051+00:00 19994390.116999980062 28999999.984000090510 28100000.021999958903 3854013.046000003815 60303.628672922 2023-12-25T15:05:17.340452+00:00 19994390.115999940783 29000000.026999998838 28100000.011000040919 3853362.016999959946 60303.628684524 2023-12-25T15:05:18.342851+00:00 19994390.112000111490 28999999.980000000447 28099999.923999909312 3853492.940999985207 60303.628695945 2023-12-25T15:05:19.329629+00:00 19994390.119999889284 29000000.006000008434 28100000.037999991328 3851132.993000030983 60303.628707727 2023-12-25T15:05:20.347647+00:00 19994390.111000061035 28999999.973999988288 28099999.983000040054 3849682.994000018109 60303.628719148 2023-12-25T15:05:21.334423+00:00 19994390.115999940783 29000000.033000010997 28100000.075000051409 3849607.030999958981 60303.628730750 2023-12-25T15:05:22.336823+00:00 19994390.120000001043 28999999.975999981165 28099999.939000010490 3849814.060999989975 60303.628742171 2023-12-25T15:05:23.323600+00:00 19994390.116000059992 29000000.028000030667 28100000.028000000864 3849917.788000047207 60303.628753954 2023-12-25T15:05:24.341626+00:00 19994390.116000059992 28999999.967999991030 28099999.982999920845 3850585.090999960899 60303.628765556 2023-12-25T15:05:25.344027+00:00 19994390.117999911308 29000000.035999979824 28100000.021000031382 3851867.990999997128 60303.628776977 2023-12-25T15:05:26.330805+00:00 19994390.109000090510 28999999.974000040442 28099999.993999961764 3852197.117000042927 60303.628788759 2023-12-25T15:05:27.348831+00:00 19994390.116999980062 29000000.009999990463 28100000.009000059217 3852549.658999979030 60303.628800181 2023-12-25T15:05:28.335608+00:00 19994390.115999940783 28999999.982999980450 28099999.942000031471 3852286.214999973774 60303.628811782 2023-12-25T15:05:29.338005+00:00 19994390.113999959081 29000000.008000019938 28100000.061999920756 3851341.913000047207 60303.628823204 2023-12-25T15:05:30.324782+00:00 19994390.118000030518 29000000.016999959946 28099999.994000080973 3851080.080999969970 60303.628834986 2023-12-25T15:05:31.342806+00:00 19994390.116999998689 29000000.002000030130 28100000.032000001520 3854587.072000027169 60303.628846407 2023-12-25T15:05:32.329588+00:00 19994390.114999998361 28999999.972999989986 28099999.962000001222 3849139.001999973785 60303.628858009 2023-12-25T15:05:33.331988+00:00 19994390.116999991238 29000000.000000000000 28100000.017999991775 3849711.928000032902 60303.628869792 2023-12-25T15:05:34.350008+00:00 19994390.116000011563 29000000.010999981314 28099999.969000000507 3849072.061999977101 60303.628881213 2023-12-25T15:05:35.336784+00:00 19994390.116000000387 29000000.018000010401 28099999.965000018477 3853932.938000022899 60303.628892815 2023-12-25T15:05:36.339184+00:00 19994390.111999988556 28999999.976000070572 28100000.023999989033 3851069.944999992847 60303.628904236 2023-12-25T15:05:37.325960+00:00 19994390.117000009865 29000000.026999950409 28100000.037999991328 3852886.027000010014 60303.628916018 2023-12-25T15:05:38.343983+00:00 19994390.116999980062 28999999.983999971300 28099999.990000009537 3847431.054999948014 60303.628927439 2023-12-25T15:05:39.330764+00:00 19994390.116000030190 28999999.986999988556 28099999.962000008672 3848779.875000000000 60303.628939041 2023-12-25T15:05:40.333160+00:00 19994390.116000000387 29000000.006000038236 28100000.069000009447 3846881.027000010014 60303.628950643 2023-12-25T15:05:41.335558+00:00 19994390.111999988556 29000000.003999948502 28099999.962000008672 3848410.180999993812 60303.628962245 2023-12-25T15:05:42.337954+00:00 19994390.118999991566 29000000.012000080198 28100000.037999991328 3850987.944999992847 60303.628973846 2023-12-25T15:05:43.340346+00:00 19994390.113999988884 28999999.992999911308 28099999.953000009060 3850051.034000039101 60303.628985268 2023-12-25T15:05:44.327123+00:00 19994390.115000009537 28999999.976000070572 28099999.991000000387 3846005.944000006188 60303.628997050 2023-12-25T15:05:45.345150+00:00 19994390.120000001043 29000000.014999989420 28100000.047999981791 3849679.936999977101 60303.629008471 2023-12-25T15:05:46.331919+00:00 19994390.113000039011 29000000.021000031382 28099999.961000028998 3848156.142000020016 60303.629020073 2023-12-25T15:05:47.334313+00:00 19994390.113999959081 28999999.980999950320 28099999.983999971300 3853050.821999967098 60303.629031675 2023-12-25T15:05:48.336707+00:00 19994390.119000021368 29000000.019000049680 28100000.028999980539 3849841.049000024796 60303.629043276 2023-12-25T15:05:49.339104+00:00 19994390.116999980062 28999999.992999911308 28099999.994000021368 3854589.980000019073 60303.629054803 2023-12-25T15:05:50.334995+00:00 19994390.116000000387 29000000.011000040919 28099999.978999968618 3856922.011999965180 60303.629066480 2023-12-25T15:05:51.343899+00:00 19994390.116000000387 28999999.971999999136 28100000.063000079244 3846439.068000019062 60303.629077826 2023-12-25T15:05:52.324168+00:00 19994390.114000018686 29000000.004999998957 28099999.937999960035 3847372.972999989986 60303.629089609 2023-12-25T15:05:53.342193+00:00 19994390.115000009537 29000000.014000058174 28100000.013999938965 3851506.953000009060 60303.629101210 2023-12-25T15:05:54.344587+00:00 19994390.116999980062 28999999.988000009209 28099999.983000040054 3850762.008000016212 60303.629112632 2023-12-25T15:05:55.331361+00:00 19994390.115000009537 28999999.995000001043 28100000.029000040144 3850326.033999979030 60303.629124233 2023-12-25T15:05:56.333754+00:00 19994390.117000039667 29000000.013999998569 28099999.967000011355 3848840.024999976158 60303.629135835 2023-12-25T15:05:57.336154+00:00 19994390.115999940783 28999999.975999999791 28100000.009999990463 3849159.010000050068 60303.629147437 2023-12-25T15:05:58.338550+00:00 19994390.116000059992 29000000.025000009686 28100000.051999930292 3848779.040999948978 60303.629158858 2023-12-25T15:05:59.325329+00:00 19994390.117999911308 28999999.988999988884 28100000.000000000000 3851474.990000010002 60303.629170640 2023-12-25T15:06:00.343341+00:00 19994390.114000078291 28999999.994000021368 28099999.968000050634 3850926.955000042915 60303.629182062 2023-12-25T15:06:01.330117+00:00 19994390.112999919802 29000000.006999999285 28099999.993000030518 3855440.958999990951 60303.629193664 2023-12-25T15:06:02.332510+00:00 19994390.118000030518 28999999.979999959469 28099999.951999899000 3853392.019999980927 60303.629205265 2023-12-25T15:06:03.334904+00:00 19994390.115000009537 29000000.022000011057 28100000.035000089556 3852811.927999972831 60303.629216867 2023-12-25T15:06:04.337302+00:00 19994390.115000009537 28999999.998000029474 28099999.963999990374 3851049.990999997128 60303.629228469 2023-12-25T15:06:05.339706+00:00 19994390.118000030518 29000000.028999980539 28100000.067000031471 3850626.032000004780 60303.629239890 2023-12-25T15:06:06.326476+00:00 19994390.111999988556 28999999.973999980837 28099999.957999940962 3850563.055999993812 60303.629251672 2023-12-25T15:06:07.344494+00:00 19994390.116999980062 29000000.015000049025 28100000.024999979883 3847182.029999970924 60303.629263093 2023-12-25T15:06:08.331260+00:00 19994390.116999980062 28999999.987999979407 28100000.022000070661 3850440.006000041962 60303.629274695 2023-12-25T15:06:09.333654+00:00 19994390.115000009537 29000000.012000020593 28099999.960999999195 3853059.976999998093 60303.629286116 2023-12-25T15:06:10.320426+00:00 19994390.115999940783 29000000.022999998182 28100000.033999990672 3849630.050999999046 60303.629297899 2023-12-25T15:06:11.338441+00:00 19994390.116000059992 28999999.938000019640 28099999.955000009388 3854542.891000031959 60303.629309501 2023-12-25T15:06:12.340842+00:00 19994390.116000059992 29000000.031999949366 28100000.028000000864 3852159.013999938965 60303.629320921 2023-12-25T15:06:13.327626+00:00 19994390.116999980062 28999999.990000009537 28099999.986000001431 3853051.048000096809 60303.629332704 2023-12-25T15:06:14.345641+00:00 19994390.115000009537 28999999.995000001043 28100000.002000000328 3848989.993999958038 60303.629344125 2023-12-25T15:06:15.332410+00:00 19994390.117999911308 29000000.018000010401 28100000.028999980539 3849150.973999977112 60303.629355727 2023-12-25T15:06:16.334809+00:00 19994390.115000009537 28999999.967999938875 28099999.940000001341 3851141.027999997139 60303.629367329 2023-12-25T15:06:17.337204+00:00 19994390.116999980062 29000000.012000080198 28100000.028000000864 3854197.004000068177 60303.629378931 2023-12-25T15:06:18.339607+00:00 19994390.113000039011 28999999.988999959081 28099999.977000001818 3850955.019999980927 60303.629390351 2023-12-25T15:06:19.326383+00:00 19994390.115000009537 29000000.019999980927 28100000.034000039101 3852540.873999952804 60303.629401953 2023-12-25T15:06:20.328779+00:00 19994390.118000030518 28999999.978999968618 28099999.996999979019 3853409.078999996185 60303.629413736 2023-12-25T15:06:21.346803+00:00 19994390.112999919802 29000000.025000099093 28099999.964999970049 3853021.930999993812 60303.629425157 2023-12-25T15:06:22.333578+00:00 19994390.118000030518 28999999.998999949545 28100000.008999999613 3848089.070999979973 60303.629436759 2023-12-25T15:06:23.335979+00:00 19994390.115000009537 28999999.977000001818 28100000.037000000477 3847184.057000041008 60303.629448361 2023-12-25T15:06:24.338376+00:00 19994390.116000000387 29000000.018000010401 28099999.974000040442 3849274.955000042915 60303.629459963 2023-12-25T15:06:25.340766+00:00 19994390.116999998689 28999999.973000049591 28100000.010999981314 3850991.025999904145 60303.629471384 2023-12-25T15:06:26.327525+00:00 19994390.116999998689 29000000.061999920756 28100000.051999989897 3847273.996000051033 60303.629482985 2023-12-25T15:06:27.329926+00:00 19994390.111999999732 28999999.944000009447 28099999.960999969393 3852982.067000031006 60303.629494587 2023-12-25T15:06:28.332326+00:00 19994390.118999999017 29000000.014000058174 28100000.016000028700 3852953.931999921799 60303.629506189 2023-12-25T15:06:29.334719+00:00 19994390.114999990910 29000000.018000010401 28100000.004000071436 3845089.929000020027 60303.629517791 2023-12-25T15:06:30.337113+00:00 19994390.113999988884 29000000.009999990463 28099999.968999978155 3852871.990000010002 60303.629529392 2023-12-25T15:06:31.339510+00:00 19994390.118000000715 28999999.999000001699 28100000.046000000089 3850203.075999975204 60303.629540994 2023-12-25T15:06:32.341902+00:00 19994390.114000018686 28999999.985999990255 28099999.965999960899 3853389.923000096809 60303.629552521 2023-12-25T15:06:33.337791+00:00 19994390.118000000715 29000000.000999998301 28099999.963000059128 3844774.062999964226 60303.629564123 2023-12-25T15:06:34.340195+00:00 19994390.116000000387 29000000.010000009090 28100000.015999909490 3850081.927999972831 60303.629575544 2023-12-25T15:06:35.326968+00:00 19994390.111999988556 28999999.987999990582 28099999.996000051498 3853897.062999964226 60303.629587146 2023-12-25T15:06:36.329357+00:00 19994390.115000009537 28999999.988000009209 28100000.013999938965 3851844.044000030030 60303.629598747 2023-12-25T15:06:37.331751+00:00 19994390.117999970913 28999999.981999989599 28100000.003000020981 3854170.947000027169 60303.629610349 2023-12-25T15:06:38.334147+00:00 19994390.114000018686 28999999.997999999672 28099999.986999988556 3852188.944000006188 60303.629621951 2023-12-25T15:06:39.336548+00:00 19994390.118000030518 29000000.048000041395 28100000.069000009447 3850535.138999938965 60303.629633552 2023-12-25T15:06:40.338947+00:00 19994390.116999980062 28999999.986999988556 28099999.963000059128 3849901.938000082970 60303.629645154 2023-12-25T15:06:41.341349+00:00 19994390.115000009537 28999999.995000001043 28099999.969999909401 3851612.003999948967 60303.629656576 2023-12-25T15:06:42.328128+00:00 19994390.112999979407 28999999.991999980062 28100000.050999999046 3848322.016999959946 60303.629668358 2023-12-25T15:06:43.346146+00:00 19994390.118000030518 29000000.020999971777 28099999.971999999136 3857270.945000051986 60303.629679779 2023-12-25T15:06:44.332925+00:00 19994390.114999949932 28999999.987000048161 28099999.967000011355 3848479.009000062943 60303.629691381 2023-12-25T15:06:45.335321+00:00 19994390.117000039667 28999999.992999970913 28100000.011000040919 3852934.162999988068 60303.629702802 2023-12-25T15:06:46.322094+00:00 19994390.113999959081 29000000.009999990463 28100000.004999998957 3850653.849999905098 60303.629714585 2023-12-25T15:06:47.340120+00:00 19994390.117000039667 28999999.986000001431 28099999.993000000715 3855351.998000026215 60303.629726186 2023-12-25T15:06:48.342523+00:00 19994390.118999961764 29000000.011999960989 28100000.043999999762 3853131.978000044823 60303.629737608 2023-12-25T15:06:49.329301+00:00 19994390.113000039011 28999999.996000051498 28099999.964999999851 3853571.942000031006 60303.629749390 2023-12-25T15:06:50.347320+00:00 19994390.115000009537 28999999.980000019073 28099999.993999999017 3850410.199999928009 60303.629760811 2023-12-25T15:06:51.334095+00:00 19994390.117999911308 29000000.024999979883 28100000.025000009686 3852998.934000014793 60303.629772413 2023-12-25T15:06:52.336496+00:00 19994390.116000059992 28999999.990000009537 28100000.013999998569 3850039.039000033867 60303.629783834 2023-12-25T15:06:53.323274+00:00 19994390.111000061035 29000000.021000031382 28099999.984000001103 3849709.940999985207 60303.629795617 2023-12-25T15:06:54.341296+00:00 19994390.120999928564 28999999.982999920845 28099999.962999999523 3853423.996999979019 60303.629807038 2023-12-25T15:06:55.328077+00:00 19994390.113000039011 29000000.019000049680 28100000.037999991328 3853364.016000031959 60303.629818640 2023-12-25T15:06:56.330474+00:00 19994390.113999959081 28999999.983999971300 28100000.002000000328 3850005.051999927033 60303.629830422 2023-12-25T15:06:57.348489+00:00 19994390.118000030518 28999999.999000068754 28100000.001999970526 3849715.881000041962 60303.629841843 2023-12-25T15:06:58.335259+00:00 19994390.115000009537 29000000.009999990463 28099999.983000040054 3851710.034999967087 60303.629853445 2023-12-25T15:06:59.337660+00:00 19994390.115000009537 28999999.990000009537 28100000.032000008970 3856426.000000000000 60303.629864866 2023-12-25T15:07:00.324434+00:00 19994390.120000001043 28999999.979999899864 28099999.991999980062 3852964.894000052940 60303.629876649 2023-12-25T15:07:01.342456+00:00 19994390.115000009537 29000000.017000079155 28099999.940000001341 3854283.118000030983 60303.629888070 2023-12-25T15:07:02.329231+00:00 19994390.113999959081 28999999.986999988556 28100000.027000010014 3850157.926999927033 60303.629899672 2023-12-25T15:07:03.331631+00:00 19994390.115999940783 29000000.008000019938 28099999.971999999136 3850397.050999999046 60303.629911274 2023-12-25T15:07:04.334027+00:00 19994390.114000078291 29000000.008999940008 28100000.037000000477 3852227.984000086784 60303.629922875 2023-12-25T15:07:05.336424+00:00 19994390.117999911308 29000000.008000019938 28100000.000999990851 3848081.957999945153 60303.629934477 2023-12-25T15:07:06.338815+00:00 19994390.115000009537 28999999.988999959081 28100000.031999949366 3856724.945000051986 60303.629946079 2023-12-25T15:07:07.341216+00:00 19994390.116000059992 29000000.008000019938 28099999.984000090510 3855339.072999954224 60303.629957681 2023-12-25T15:07:08.343616+00:00 19994390.116999980062 28999999.993000000715 28099999.980000019073 3849978.001999973785 60303.629969102 2023-12-25T15:07:09.330389+00:00 19994390.118000030518 28999999.971999999136 28099999.986999988556 3850518.016000031959 60303.629980704 2023-12-25T15:07:10.332788+00:00 19994390.111999988556 29000000.037000000477 28100000.061999920756 3851433.023000001907 60303.629992305 2023-12-25T15:07:11.335180+00:00 19994390.118999961764 29000000.019999999553 28100000.014999989420 3848780.003999948967 60303.630003907 2023-12-25T15:07:12.337577+00:00 19994390.111000061035 28999999.966000009328 28099999.921000000089 3851219.983000040054 60303.630015434 2023-12-25T15:07:13.333465+00:00 19994390.115999940783 28999999.988999988884 28100000.036000009626 3850475.092999935150 60303.630027111 2023-12-25T15:07:14.342371+00:00 19994390.124000068754 29000000.009999990463 28099999.965000029653 3847586.935000061989 60303.630038713 2023-12-25T15:07:15.344771+00:00 19994390.110999941826 28999999.995000001043 28099999.980000019073 3850034.026999949943 60303.630050239 2023-12-25T15:07:16.340665+00:00 19994390.115000009537 29000000.015000019222 28100000.011000040919 3855186.035000085831 60303.630061841 2023-12-25T15:07:17.343061+00:00 19994390.116999980062 28999999.991000000387 28100000.034999970347 3849169.929000020027 60303.630073262 2023-12-25T15:07:18.329840+00:00 19994390.114999998361 28999999.994000021368 28099999.955999970436 3847040.938999890815 60303.630084864 2023-12-25T15:07:19.332235+00:00 19994390.111999999732 29000000.032999988645 28100000.041000008583 3851630.066000103951 60303.630096465 2023-12-25T15:07:20.334628+00:00 19994390.118999999017 29000000.004000011832 28099999.993999961764 3847027.942999958992 60303.630108067 2023-12-25T15:07:21.337025+00:00 19994390.114000011235 28999999.955999970436 28099999.971000079066 3853751.100000023842 60303.630119489 2023-12-25T15:07:22.323804+00:00 19994390.116000000387 28999999.995999988168 28100000.026999950409 3852775.883000016212 60303.630131271 2023-12-25T15:07:23.341823+00:00 19994390.116999998689 29000000.020000040531 28099999.986000061035 3848291.986999989022 60303.630142873 2023-12-25T15:07:24.344223+00:00 19994390.115000009537 28999999.995000001043 28100000.018999930471 3850835.033999919891 60303.630154294 2023-12-25T15:07:25.330997+00:00 19994390.116999980062 28999999.990999940783 28100000.008999999613 3853755.956000090111 60303.630165895 2023-12-25T15:07:26.333391+00:00 19994390.117000009865 29000000.032999988645 28099999.977000001818 3847811.977999926079 60303.630177497 2023-12-25T15:07:27.335788+00:00 19994390.115000009537 28999999.993000030518 28100000.000999990851 3845915.138000010978 60303.630189099 2023-12-25T15:07:28.338183+00:00 19994390.116000000387 29000000.008000019938 28100000.017000000924 3851934.945999979973 60303.630200520 2023-12-25T15:07:29.324961+00:00 19994390.116999980062 28999999.968999978155 28099999.984999999404 3850589.075000048149 60303.630212303 2023-12-25T15:07:30.342982+00:00 19994390.112000018358 29000000.014999989420 28100000.028000000864 3850252.891999959946 60303.630223724 2023-12-25T15:07:31.329758+00:00 19994390.120000001043 29000000.011000040919 28100000.001000020653 3855546.080000042915 60303.630235326 2023-12-25T15:07:32.332155+00:00 19994390.115000009537 28999999.998000029474 28099999.984999980778 3850948.924999951851 60303.630246927 2023-12-25T15:07:33.334549+00:00 19994390.111999988556 28999999.986999988556 28099999.987000018358 3851864.004000068177 60303.630258529 2023-12-25T15:07:34.336949+00:00 19994390.118999961764 28999999.995000001043 28100000.016999989748 3849160.008999944199 60303.630270131 2023-12-25T15:07:35.339346+00:00 19994390.116000059992 29000000.008000019938 28100000.018999990076 3853591.973999977112 60303.630281552 2023-12-25T15:07:36.326121+00:00 19994390.113999959081 28999999.971999999136 28099999.921999990940 3847520.151000022888 60303.630293335 2023-12-25T15:07:37.344143+00:00 19994390.119000021368 29000000.049999948591 28100000.085000038147 3853148.828999996185 60303.630304756 2023-12-25T15:07:38.330916+00:00 19994390.111999988556 28999999.978999968618 28099999.958999991417 3848453.108999968041 60303.630316358 2023-12-25T15:07:39.333309+00:00 19994390.116000000387 29000000.003000020981 28100000.009999990463 3851426.923000096809 60303.630327779 2023-12-25T15:07:40.320083+00:00 19994390.116000000387 29000000.011000040919 28099999.995000001043 3848492.990000010002 60303.630339561 2023-12-25T15:07:41.338101+00:00 19994390.116999980062 28999999.980000019073 28100000.004000011832 3850939.051999927033 60303.630351163 2023-12-25T15:07:42.340496+00:00 19994390.115000009537 29000000.030999898911 28100000.007999960333 3844595.952000021935 60303.630362584 2023-12-25T15:07:43.327272+00:00 19994390.116000000387 28999999.970000028610 28099999.983000040054 3849361.067999958992 60303.630374367 2023-12-25T15:07:44.345295+00:00 19994390.116000000387 29000000.014999989420 28099999.972999989986 3853636.958000063896 60303.630385788 2023-12-25T15:07:45.332072+00:00 19994390.111999988556 29000000.004999998957 28100000.047000050545 3849345.026999949943 60303.630397390 2023-12-25T15:07:46.334468+00:00 19994390.121000051498 28999999.969999998808 28099999.952999949455 3853810.019999980927 60303.630408992 2023-12-25T15:07:47.336861+00:00 19994390.113000039011 28999999.986999999732 28100000.001000050455 3852805.036000012886 60303.630420593 2023-12-25T15:07:48.339257+00:00 19994390.116999980062 29000000.031999990344 28100000.002999901772 3848683.869000076782 60303.630432014 2023-12-25T15:07:49.326029+00:00 19994390.115999940783 28999999.979000020772 28100000.029000040144 3850606.051999927033 60303.630443616 2023-12-25T15:07:50.328436+00:00 19994390.118000030518 29000000.021999981254 28100000.014000058174 3851021.031000018120 60303.630455218 2023-12-25T15:07:51.330835+00:00 19994390.115999940783 28999999.993999991566 28099999.973999980837 3854553.062999964226 60303.630466820 2023-12-25T15:07:52.333234+00:00 19994390.115000009537 28999999.991000030190 28100000.041000008583 3850304.989000082016 60303.630478422 2023-12-25T15:07:53.335632+00:00 19994390.113000039011 29000000.030000001192 28100000.026999950409 3853529.911999940872 60303.630490024 2023-12-25T15:07:54.338033+00:00 19994390.116000059992 28999999.960999969393 28099999.963999990374 3850972.962000011932 60303.630501625 2023-12-25T15:07:55.340424+00:00 19994390.118999961764 29000000.028000000864 28100000.014999989420 3855443.057000041008 60303.630513152 2023-12-25T15:07:56.336323+00:00 19994390.116999980062 29000000.004999998957 28100000.006000038236 3852807.011999965180 60303.630524754 2023-12-25T15:07:57.338732+00:00 19994390.113000039011 28999999.984000030905 28099999.973999980837 3852248.011999965180 60303.630536175 2023-12-25T15:07:58.325508+00:00 19994390.115000009537 29000000.014999989420 28099999.981000069529 3853554.981000065804 60303.630547777 2023-12-25T15:07:59.327899+00:00 19994390.113999959081 29000000.000000000000 28100000.003999948502 3853111.078999996185 60303.630559378 2023-12-25T15:08:00.330287+00:00 19994390.118999961764 28999999.994000021368 28100000.016000028700 3853681.837999939919 60303.630570980 2023-12-25T15:08:01.332688+00:00 19994390.115000009537 28999999.981000009924 28099999.998999949545 3850197.057000041008 60303.630582582 2023-12-25T15:08:02.335086+00:00 19994390.115000009537 29000000.004000011832 28099999.958999991417 3854318.138000010978 60303.630594184 2023-12-25T15:08:03.337486+00:00 19994390.116000059992 29000000.025000039488 28100000.017000079155 3850002.855999947060 60303.630605786 2023-12-25T15:08:04.339889+00:00 19994390.112999919802 28999999.986999988556 28099999.984000001103 3852190.149000049103 60303.630617207 2023-12-25T15:08:05.326666+00:00 19994390.116000059992 29000000.000000000000 28100000.021000009030 3845263.947000027169 60303.630628808 2023-12-25T15:08:06.329059+00:00 19994390.118999961764 29000000.000999931246 28100000.006000000983 3847185.976999998093 60303.630640410 2023-12-25T15:08:07.331462+00:00 19994390.115000009537 28999999.975000020117 28100000.027000010014 3848897.945999979973 60303.630652012 2023-12-25T15:08:08.333856+00:00 19994390.116999980062 29000000.022999998182 28099999.993999991566 3853879.960000038147 60303.630663433 2023-12-25T15:08:09.320634+00:00 19994390.117000099272 28999999.995000001043 28099999.967999991030 3848470.084999918938 60303.630675216 2023-12-25T15:08:10.338659+00:00 19994390.111999988556 29000000.018000010401 28100000.043999999762 3851868.011000037193 60303.630686818 2023-12-25T15:08:11.341052+00:00 19994390.116999980062 28999999.986999988556 28100000.002999991179 3846122.909000039101 60303.630698238 2023-12-25T15:08:12.327831+00:00 19994390.116999998689 29000000.016999959946 28099999.971000019461 3852073.133999944199 60303.630710022 2023-12-25T15:08:13.345848+00:00 19994390.114000000060 28999999.988000039011 28099999.967999991030 3850911.907999991905 60303.630721442 2023-12-25T15:08:14.332624+00:00 19994390.116000000387 28999999.975000020117 28099999.977999988943 3850919.067999958992 60303.630733044 2023-12-25T15:08:15.335022+00:00 19994390.116999998689 29000000.034999970347 28100000.096999999136 3849577.988000034820 60303.630744465 2023-12-25T15:08:16.321795+00:00 19994390.116999998689 28999999.955000039190 28099999.951000031084 3847277.967000008095 60303.630756248 2023-12-25T15:08:17.339811+00:00 19994390.113999988884 29000000.018999930471 28099999.981999989599 3848591.039000033867 60303.630767669 2023-12-25T15:08:18.326589+00:00 19994390.119000021368 29000000.012000080198 28099999.990000009537 3851167.981999992859 60303.630779271 2023-12-25T15:08:19.328980+00:00 19994390.111000001431 29000000.006999969482 28100000.002999961376 3848462.929000020027 60303.630791053 2023-12-25T15:08:20.346995+00:00 19994390.116000000387 29000000.003999948502 28100000.050000008196 3851874.036999940872 60303.630802474 2023-12-25T15:08:21.333778+00:00 19994390.118000000715 29000000.003000020981 28099999.981000009924 3854665.004999995232 60303.630814076 2023-12-25T15:08:22.336171+00:00 19994390.111999988556 28999999.969000000507 28099999.971999939531 3853950.013000010978 60303.630825497 2023-12-25T15:08:23.322942+00:00 19994390.120000001043 29000000.010000001639 28100000.010000109673 3848501.948000072967 60303.630837280 2023-12-25T15:08:24.340967+00:00 19994390.114000018686 28999999.988000009209 28100000.000999931246 3855310.032999991905 60303.630848701 2023-12-25T15:08:25.327746+00:00 19994390.116000000387 29000000.017000000924 28100000.011000040919 3850760.011999965180 60303.630860303 2023-12-25T15:08:26.330140+00:00 19994390.117999970913 28999999.969999998808 28099999.981999989599 3854599.953999996185 60303.630871905 2023-12-25T15:08:27.332541+00:00 19994390.114000018686 29000000.041999999434 28100000.032999988645 3850112.063999999780 60303.630883506 2023-12-25T15:08:28.334932+00:00 19994390.116999980062 28999999.995999988168 28100000.008000019938 3851156.027999999002 60303.630895108 2023-12-25T15:08:29.337328+00:00 19994390.116999980062 29000000.011000011116 28100000.023999929428 3851576.875000000000 60303.630906529 2023-12-25T15:08:30.324100+00:00 19994390.112000048161 28999999.980000019073 28099999.945000048727 3852958.058000000194 60303.630918312 2023-12-25T15:08:31.342126+00:00 19994390.118999961764 29000000.001999970526 28100000.006999969482 3858447.072000001092 60303.630929733 2023-12-25T15:08:32.328899+00:00 19994390.117000039667 28999999.977000001818 28099999.985000010580 3853547.883000000846 60303.630941334 2023-12-25T15:08:33.331298+00:00 19994390.114999949932 29000000.004999998957 28100000.013000011444 3845492.050999999046 60303.630952936 2023-12-25T15:08:34.333696+00:00 19994390.111000001431 28999999.981000009924 28099999.942000031471 3851207.998000000138 60303.630964538 2023-12-25T15:08:35.336094+00:00 19994390.120000001043 29000000.033999979496 28100000.036999940872 3853105.888999999035 60303.630976065 2023-12-25T15:08:36.331977+00:00 19994390.116000000387 28999999.989000018686 28100000.041000008583 3850415.131000005174 60303.630987742 2023-12-25T15:08:37.340874+00:00 19994390.113000039011 29000000.026000019163 28099999.963999990374 3854825.981999992859 60303.630999343 2023-12-25T15:08:38.343274+00:00 19994390.116999980062 29000000.000000000000 28100000.064000010490 3850760.017000005115 60303.631010870 2023-12-25T15:08:39.339168+00:00 19994390.115000009537 28999999.967000011355 28099999.949000000954 3853164.986999996006 60303.631022472 2023-12-25T15:08:40.341567+00:00 19994390.116999980062 29000000.041999999434 28100000.031000021845 3856286.023000001907 60303.631033893 2023-12-25T15:08:41.328347+00:00 19994390.116999980062 28999999.977999929339 28099999.975999951363 3852936.946999996901 60303.631045495 2023-12-25T15:08:42.330740+00:00 19994390.115000009537 28999999.977000001818 28099999.980999998748 3854450.012000001967 60303.631057097 2023-12-25T15:08:43.333134+00:00 19994390.116999980062 28999999.994000080973 28099999.993999999017 3854624.939999998081 60303.631068698 2023-12-25T15:08:44.335531+00:00 19994390.115000009537 29000000.032999988645 28099999.982999999076 3853137.010000004899 60303.631080119 2023-12-25T15:08:45.322309+00:00 19994390.115000009537 28999999.985000010580 28100000.004999998957 3850062.099999994040 60303.631091902 2023-12-25T15:08:46.340335+00:00 19994390.120000001043 29000000.021000031382 28100000.039000019431 3853816.930000007153 60303.631103504 2023-12-25T15:08:47.342740+00:00 19994390.111000061035 28999999.988999959081 28099999.982999980450 3858091.113999993075 60303.631114925 2023-12-25T15:08:48.329512+00:00 19994390.116999980062 29000000.003999948502 28099999.997999999672 3849582.943000004161 60303.631126527 2023-12-25T15:08:49.331906+00:00 19994390.115000009537 28999999.988000039011 28099999.998000029474 3852433.879000008106 60303.631138128 2023-12-25T15:08:50.334298+00:00 19994390.115999940783 29000000.001999970526 28099999.983999971300 3855910.091999993194 60303.631149730 2023-12-25T15:08:51.336698+00:00 19994390.113999959081 29000000.017000079155 28100000.040000021458 3851928.984999998938 60303.631161151 2023-12-25T15:08:52.323478+00:00 19994390.118000030518 28999999.996999979019 28100000.033999979496 3847834.045000001788 60303.631172934 2023-12-25T15:08:53.341492+00:00 19994390.116000059992 28999999.993999961764 28099999.962999999523 3852819.015000001062 60303.631184355 2023-12-25T15:08:54.328272+00:00 19994390.112999919802 28999999.978999968618 28099999.986000001431 3851946.951000005007 60303.631195957 2023-12-25T15:08:55.330675+00:00 19994390.119000080973 28999999.989000078291 28099999.994000021368 3850122.006999998819 60303.631207559 2023-12-25T15:08:56.333073+00:00 19994390.112999919802 29000000.014999989420 28100000.022000011057 3847905.939999998081 60303.631219161 2023-12-25T15:08:57.335474+00:00 19994390.117000099272 29000000.018999930471 28100000.014999989420 3852330.076999992132 60303.631230762 2023-12-25T15:08:58.337857+00:00 19994390.117999911308 29000000.004999998957 28099999.992999970913 3854242.877000004053 60303.631242184 2023-12-25T15:08:59.324642+00:00 19994390.115000009537 28999999.997000001371 28100000.001000050455 3852804.127000004053 60303.631253966 2023-12-25T15:09:00.342657+00:00 19994390.116000059992 28999999.978000000119 28100000.004999939352 3845673.967999995220 60303.631265387 2023-12-25T15:09:01.329435+00:00 19994390.118999961764 29000000.017000000924 28099999.976000070572 3853662.953999996185 60303.631276989 2023-12-25T15:09:02.331835+00:00 19994390.111999988556 29000000.011999990791 28100000.014999989420 3851309.016000003088 60303.631288410 2023-12-25T15:09:03.318609+00:00 19994390.114000078291 29000000.004999998957 28100000.013000011444 3853505.092999995220 60303.631300192 2023-12-25T15:09:04.336627+00:00 19994390.118999961764 28999999.994000021368 28099999.953999999911 3856125.082000017166 60303.631311794 2023-12-25T15:09:05.339028+00:00 19994390.111999999732 28999999.997999999672 28100000.026000019163 3848741.951000005007 60303.631323216 2023-12-25T15:09:06.325808+00:00 19994390.116999998689 28999999.977999988943 28099999.979999899864 3851206.923999994993 60303.631334998 2023-12-25T15:09:07.343835+00:00 19994390.118999999017 29000000.005999978632 28100000.038000110537 3855992.930999993812 60303.631346419 2023-12-25T15:09:08.330617+00:00 19994390.113999988884 29000000.003000020981 28099999.954999919981 3851774.159999995958 60303.631358021 2023-12-25T15:09:09.333014+00:00 19994390.116000011563 29000000.013999998569 28100000.022999998182 3855742.897000014782 60303.631369623 2023-12-25T15:09:10.335407+00:00 19994390.116999998689 28999999.961000028998 28099999.973999980837 3850953.059999973048 60303.631381225 2023-12-25T15:09:11.337803+00:00 19994390.113000009209 29000000.009999990463 28100000.008000019938 3855430.898000001907 60303.631392646 2023-12-25T15:09:12.324572+00:00 19994390.116000000387 29000000.013000011444 28100000.009999990463 3854233.057999997865 60303.631404247 2023-12-25T15:09:13.326971+00:00 19994390.116000000387 29000000.014999989420 28100000.055000070482 3852124.985000013839 60303.631416030 2023-12-25T15:09:14.344999+00:00 19994390.115000009537 29000000.006999969482 28099999.968999978155 3852569.932000011206 60303.631427451 2023-12-25T15:09:15.331772+00:00 19994390.116000000387 28999999.950000051409 28099999.932000041008 3851880.050999999046 60303.631439053 2023-12-25T15:09:16.334169+00:00 19994390.118000000715 29000000.053999960423 28100000.061999920756 3850266.075999975204 60303.631450655 2023-12-25T15:09:17.336565+00:00 19994390.113999988884 28999999.971000019461 28099999.957000020891 3853221.029000014067 60303.631462256 2023-12-25T15:09:18.338962+00:00 19994390.117000009865 29000000.013000011444 28100000.016000028700 3852939.925000011921 60303.631473783 2023-12-25T15:09:19.334860+00:00 19994390.116000000387 29000000.001999970526 28099999.995999928564 3854826.050999999046 60303.631485385 2023-12-25T15:09:20.337264+00:00 19994390.116000000387 28999999.988999959081 28099999.971000000834 3852117.875999987125 60303.631496806 2023-12-25T15:09:21.324039+00:00 19994390.116000000387 28999999.996000051498 28100000.083999998868 3853701.078999996185 60303.631508408 2023-12-25T15:09:22.326446+00:00 19994390.114000018686 29000000.011999960989 28099999.960000008345 3848441.988999993075 60303.631520010 2023-12-25T15:09:23.328843+00:00 19994390.116000000387 28999999.973999980837 28100000.026999998838 3852993.033000022173 60303.631531612 2023-12-25T15:09:24.331240+00:00 19994390.116999980062 29000000.017000079155 28100000.002999991179 3846423.908999979030 60303.631543214 2023-12-25T15:09:25.333638+00:00 19994390.113999959081 29000000.016999959946 28099999.971999999136 3853753.057999997865 60303.631554815 2023-12-25T15:09:26.336042+00:00 19994390.118000030518 28999999.976000070572 28099999.978000018746 3848968.063000022899 60303.631566417 2023-12-25T15:09:27.338446+00:00 19994390.119000021368 29000000.013999938965 28100000.003999978304 3844931.991999983788 60303.631577838 2023-12-25T15:09:28.325227+00:00 19994390.111000001431 28999999.983999971300 28099999.976000010967 3845613.965999991167 60303.631589440 2023-12-25T15:09:29.327627+00:00 19994390.116999980062 29000000.014999989420 28100000.073999971151 3848694.895000011194 60303.631601042 2023-12-25T15:09:30.330016+00:00 19994390.114000018686 29000000.001000050455 28099999.967000011355 3853591.162000000011 60303.631612644 2023-12-25T15:09:31.332413+00:00 19994390.115999940783 28999999.980000019073 28100000.008999999613 3854365.997999995947 60303.631624064 2023-12-25T15:09:32.319188+00:00 19994390.116999980062 29000000.029000040144 28100000.013999998569 3853520.939999998081 60303.631635848 2023-12-25T15:09:33.337210+00:00 19994390.117000099272 28999999.967999938875 28099999.964000049978 3850651.004000008106 60303.631647449 2023-12-25T15:09:34.339611+00:00 19994390.114999890327 29000000.021000031382 28100000.048999968916 3852654.953999996185 60303.631658870 2023-12-25T15:09:35.326390+00:00 19994390.116000059992 29000000.005999919027 28099999.972999989986 3851688.104000002146 60303.631670653 2023-12-25T15:09:36.344420+00:00 19994390.116000059992 28999999.999000001699 28099999.988000039011 3857462.957000017166 60303.631682074 2023-12-25T15:09:37.331200+00:00 19994390.113999959081 28999999.993999999017 28099999.965999960899 3852771.046000003815 60303.631693676 2023-12-25T15:09:38.333600+00:00 19994390.116999980062 28999999.978999998420 28100000.020000040531 3854891.925999999046 60303.631705097 2023-12-25T15:09:39.320382+00:00 19994390.113999959081 29000000.026999998838 28100000.046999931335 3848958.928999959957 60303.631716880 2023-12-25T15:09:40.338393+00:00 19994390.116999980062 28999999.982999999076 28099999.967000011355 3853460.063000022899 60303.631728301 2023-12-25T15:09:41.325175+00:00 19994390.118000030518 29000000.018999990076 28100000.036000009626 3852523.945999979973 60303.631739902 2023-12-25T15:09:42.327579+00:00 19994390.115000009537 28999999.994000021368 28099999.977000001818 3849263.083999990951 60303.631751685 2023-12-25T15:09:43.345599+00:00 19994390.115000009537 28999999.991999980062 28099999.981999989599 3851947.950000048149 60303.631763106 2023-12-25T15:09:44.332379+00:00 19994390.116999980062 28999999.962000008672 28100000.017000079155 3852395.055999993812 60303.631774708 2023-12-25T15:09:45.334776+00:00 19994390.113999959081 29000000.024999979883 28099999.971999999136 3848921.088999987114 60303.631786129 2023-12-25T15:09:46.321551+00:00 19994390.116000059992 29000000.027000010014 28100000.028000000864 3853701.800999999046 60303.631797912 2023-12-25T15:09:47.339568+00:00 19994390.118000030518 28999999.983000040054 28099999.973999980837 3847528.955999969970 60303.631809333 2023-12-25T15:09:48.326349+00:00 19994390.111999988556 29000000.002999961376 28100000.046999931335 3849781.074000000954 60303.631820935 2023-12-25T15:09:49.328744+00:00 19994390.118000030518 29000000.005999978632 28099999.946000099182 3846321.993000030983 60303.631832536 2023-12-25T15:09:50.331143+00:00 19994390.113999959081 28999999.982000049204 28100000.032999988645 3848115.968999981880 60303.631844138 2023-12-25T15:09:51.333534+00:00 19994390.118000030518 29000000.014999989420 28099999.977999929339 3855911.026000022888 60303.631855740 2023-12-25T15:09:52.335932+00:00 19994390.118999961764 29000000.001999970526 28099999.980000019073 3850416.056999980938 60303.631867161 2023-12-25T15:09:53.322700+00:00 19994390.115000009537 29000000.004000011832 28100000.039999961853 3852408.951000034809 60303.631878944 2023-12-25T15:09:54.340723+00:00 19994390.115000009537 28999999.977000001818 28099999.986000061035 3853662.050999999046 60303.631890364 2023-12-25T15:09:55.327494+00:00 19994390.113999959081 29000000.024999979883 28100000.041000008583 3855609.034999967087 60303.631901966 2023-12-25T15:09:56.329900+00:00 19994390.116999980062 29000000.011000040919 28099999.986999988556 3847302.912000000011 60303.631913568 2023-12-25T15:09:57.332296+00:00 19994390.113000039011 28999999.983000040054 28099999.962999939919 3848280.086000024807 60303.631925170 2023-12-25T15:09:58.334691+00:00 19994390.116999980062 28999999.992999911308 28100000.032999999821 3857132.930999993812 60303.631936696 2023-12-25T15:09:59.330587+00:00 19994390.116000000387 28999999.990000009537 28100000.000000000000 3854337.107999979984 60303.631948374 2023-12-25T15:10:00.339480+00:00 19994390.114000000060 29000000.039000030607 28099999.978999998420 3846825.897000014782 60303.631959976 2023-12-25T15:10:01.341876+00:00 19994390.119000010192 28999999.981999989599 28099999.966999989003 3855314.046000003815 60303.631971502 2023-12-25T15:10:02.337771+00:00 19994390.112999990582 28999999.962000008672 28099999.989999990910 3850827.001999973785 60303.631983104 2023-12-25T15:10:03.340173+00:00 19994390.115000009537 29000000.044000029564 28100000.054000020027 3854327.016000031959 60303.631994525 2023-12-25T15:10:04.326956+00:00 19994390.118999991566 28999999.988999959081 28099999.963999990374 3853117.983999968041 60303.632006127 2023-12-25T15:10:05.329354+00:00 19994390.113000009209 29000000.009999990463 28100000.072000000626 3850693.055999993812 60303.632017728 2023-12-25T15:10:06.331749+00:00 19994390.117000009865 28999999.990000009537 28099999.988000009209 3851515.946000040043 60303.632029330 2023-12-25T15:10:07.334147+00:00 19994390.116999980062 28999999.980999950320 28099999.962000008672 3850344.107999979984 60303.632040752 2023-12-25T15:10:08.320926+00:00 19994390.117000009865 29000000.016000028700 28100000.018999990076 3855421.929000020027 60303.632052534 2023-12-25T15:10:09.338946+00:00 19994390.114999979734 29000000.006000038236 28100000.022000011057 3849838.876999973785 60303.632064136 2023-12-25T15:10:10.341349+00:00 19994390.117000009865 29000000.001999970526 28099999.961999949068 3852513.132000029087 60303.632075557 2023-12-25T15:10:11.328127+00:00 19994390.111999988556 28999999.978000041097 28100000.011000040919 3850150.936999977101 60303.632087159 2023-12-25T15:10:12.330521+00:00 19994390.120000001043 29000000.043999910355 28100000.029999971390 3847047.151000022888 60303.632098760 2023-12-25T15:10:13.332919+00:00 19994390.112999979407 28999999.982000000775 28099999.976000010967 3854620.953000009060 60303.632110362 2023-12-25T15:10:14.335318+00:00 19994390.115000009537 28999999.991000000387 28099999.930000010878 3855292.009999989998 60303.632121784 2023-12-25T15:10:15.322098+00:00 19994390.118000030518 29000000.018000010401 28100000.095000028610 3851490.876999973785 60303.632133566 2023-12-25T15:10:16.340126+00:00 19994390.115000009537 28999999.969999998808 28099999.933999959379 3851560.032000004780 60303.632144988 2023-12-25T15:10:17.326906+00:00 19994390.114999949932 29000000.012999981642 28100000.021000031382 3854621.930999993812 60303.632156589 2023-12-25T15:10:18.329306+00:00 19994390.116000059992 29000000.010000020266 28099999.975000020117 3851924.008000016212 60303.632168191 2023-12-25T15:10:19.331707+00:00 19994390.119999948889 28999999.993999991566 28100000.060999989510 3851636.028999983799 60303.632179793 2023-12-25T15:10:20.334106+00:00 19994390.113000039011 29000000.010000020266 28099999.971999999136 3854385.009999989998 60303.632191394 2023-12-25T15:10:21.336506+00:00 19994390.119000021368 28999999.999999970198 28100000.033999919891 3851970.026000022888 60303.632202816 2023-12-25T15:10:22.323294+00:00 19994390.111999988556 28999999.960000038147 28099999.991000059992 3854035.000999987125 60303.632214598 2023-12-25T15:10:23.341318+00:00 19994390.116999980062 29000000.044999960810 28100000.006000038236 3851615.968999981880 60303.632226020 2023-12-25T15:10:24.328100+00:00 19994390.116999980062 28999999.962999999523 28099999.944000009447 3856559.030000030994 60303.632237622 2023-12-25T15:10:25.330496+00:00 19994390.111000001431 29000000.013999998569 28100000.052999969572 3851105.872999966145 60303.632249042 2023-12-25T15:10:26.317271+00:00 19994390.118999961764 29000000.016000028700 28099999.988000039011 3852163.182000041008 60303.632260825 2023-12-25T15:10:27.335289+00:00 19994390.118000030518 28999999.976000010967 28099999.966999888420 3859305.983999968041 60303.632272427 2023-12-25T15:10:28.337685+00:00 19994390.113000039011 29000000.010999981314 28099999.995000001043 3856788.868000030983 60303.632283848 2023-12-25T15:10:29.324462+00:00 19994390.118000030518 28999999.986000001431 28100000.021000031382 3855605.134999989998 60303.632295631 2023-12-25T15:10:30.342489+00:00 19994390.112999919802 29000000.029999971390 28100000.022999998182 3854465.995000004768 60303.632307052 2023-12-25T15:10:31.329265+00:00 19994390.113000039011 29000000.005000051111 28100000.013000011444 3851471.888000010978 60303.632318653 2023-12-25T15:10:32.331656+00:00 19994390.116999980062 28999999.985000010580 28099999.963000059128 3856964.963999987114 60303.632330255 2023-12-25T15:10:33.334051+00:00 19994390.116999980062 28999999.975999951363 28099999.985999941826 3853452.094999969006 60303.632341857 2023-12-25T15:10:34.336449+00:00 19994390.116999980062 28999999.998000029474 28100000.014999989420 3850423.042000054847 60303.632353278 2023-12-25T15:10:35.323213+00:00 19994390.115000009537 29000000.008000019938 28100000.009000059217 3851324.899999976158 60303.632364880 2023-12-25T15:10:36.325612+00:00 19994390.117000099272 28999999.987999919802 28100000.004999998957 3852106.009999989998 60303.632376662 2023-12-25T15:10:37.343634+00:00 19994390.113999959081 29000000.024000048637 28099999.997999999672 3855227.049000024796 60303.632388083 2023-12-25T15:10:38.330406+00:00 19994390.115999940783 28999999.983999971300 28100000.006999999285 3851246.958000003826 60303.632399685 2023-12-25T15:10:39.332803+00:00 19994390.118000030518 29000000.016000028700 28099999.969999998808 3849705.050999999046 60303.632411287 2023-12-25T15:10:40.335200+00:00 19994390.115000009537 29000000.003999948502 28100000.046999990940 3852668.965999960899 60303.632422889 2023-12-25T15:10:41.337597+00:00 19994390.113999959081 28999999.986000061035 28099999.984000001103 3850715.037999988068 60303.632434415 2023-12-25T15:10:42.333482+00:00 19994390.118000030518 29000000.009999990463 28099999.997999999672 3849941.985000013839 60303.632446017 2023-12-25T15:10:43.335881+00:00 19994390.111999988556 29000000.001000050455 28100000.003000020981 3852095.994000018109 60303.632457438 2023-12-25T15:10:44.322666+00:00 19994390.123000029474 29000000.000999931246 28099999.942999988794 3845542.949000000954 60303.632469040 2023-12-25T15:10:45.325071+00:00 19994390.113000039011 28999999.978000041097 28100000.015999998897 3850027.122000039089 60303.632480823 2023-12-25T15:10:46.343093+00:00 19994390.111999988556 29000000.019999980927 28100000.000999990851 3852667.921000003815 60303.632492244 2023-12-25T15:10:47.329875+00:00 19994390.118000030518 29000000.008000019938 28100000.043000038713 3853859.046999930870 60303.632503846 2023-12-25T15:10:48.332275+00:00 19994390.113999959081 28999999.998000029474 28100000.010999981314 3850513.976000071038 60303.632515448 2023-12-25T15:10:49.334671+00:00 19994390.115000009537 28999999.998999949545 28099999.958999991417 3848790.980999947060 60303.632527050 2023-12-25T15:10:50.337077+00:00 19994390.120000001043 28999999.993999999017 28100000.014999989420 3850791.009999989998 60303.632538470 2023-12-25T15:10:51.323860+00:00 19994390.112999919802 28999999.969999991357 28100000.021000031382 3852679.108000040054 60303.632550072 2023-12-25T15:10:52.326259+00:00 19994390.117000099272 29000000.013000011444 28099999.980000019073 3850599.871999979019 60303.632561674 2023-12-25T15:10:53.328658+00:00 19994390.118000000715 29000000.000999990851 28099999.951999958605 3853577.021999955177 60303.632573276 2023-12-25T15:10:54.331060+00:00 19994390.113000001758 29000000.002000018954 28100000.046999990940 3852265.076000093948 60303.632584878 2023-12-25T15:10:55.333459+00:00 19994390.116999998689 29000000.003999978304 28099999.987999979407 3845335.870999931823 60303.632596480 2023-12-25T15:10:56.335858+00:00 19994390.116000000387 29000000.008999999613 28100000.000000000000 3853395.016999959946 60303.632608082 2023-12-25T15:10:57.338255+00:00 19994390.116000011563 28999999.992000009865 28099999.994000080973 3855955.100000023842 60303.632619503 2023-12-25T15:10:58.325036+00:00 19994390.113999988884 28999999.992999970913 28099999.997999910265 3848684.973999977112 60303.632631104 2023-12-25T15:10:59.327434+00:00 19994390.116000000387 29000000.041000008583 28100000.007000088692 3853814.996000051033 60303.632642706 2023-12-25T15:11:00.329824+00:00 19994390.116000000387 28999999.985000010580 28100000.018999930471 3854671.973000050057 60303.632654308 2023-12-25T15:11:01.332220+00:00 19994390.117000009865 28999999.977999988943 28099999.970000028610 3848123.004999995232 60303.632665729 2023-12-25T15:11:02.318996+00:00 19994390.118000000715 28999999.995000001043 28100000.060000058264 3851169.011999965180 60303.632677512 2023-12-25T15:11:03.337019+00:00 19994390.113000009209 29000000.016000028700 28099999.993999961764 3848308.990000010002 60303.632689114 2023-12-25T15:11:04.339418+00:00 19994390.114999979734 29000000.010999981314 28099999.962999939919 3849606.034999967087 60303.632700535 2023-12-25T15:11:05.326202+00:00 19994390.116000000387 28999999.995999988168 28100000.002000089735 3849430.919000030030 60303.632712317 2023-12-25T15:11:06.344214+00:00 19994390.116999980062 29000000.019999980927 28100000.031999949366 3850671.051999927033 60303.632723738 2023-12-25T15:11:07.330994+00:00 19994390.117000039667 28999999.976000010967 28099999.988999959081 3850980.990000010002 60303.632735340 2023-12-25T15:11:08.333394+00:00 19994390.112999979407 28999999.999000009149 28099999.976000070572 3852678.965000032913 60303.632746761 2023-12-25T15:11:09.320175+00:00 19994390.116000000387 29000000.016000028700 28099999.988999959081 3848074.032000064850 60303.632758544 2023-12-25T15:11:10.338190+00:00 19994390.120999988168 28999999.987999919802 28100000.031000021845 3850451.977999926079 60303.632769965 2023-12-25T15:11:11.324964+00:00 19994390.114000018686 29000000.022000070661 28099999.967999938875 3852347.994000076782 60303.632781567 2023-12-25T15:11:12.327365+00:00 19994390.111999988556 28999999.960999969393 28100000.000000000000 3851789.027999997139 60303.632793349 2023-12-25T15:11:13.345390+00:00 19994390.120000001043 29000000.041000008583 28100000.033000111580 3851617.008999944199 60303.632804770 2023-12-25T15:11:14.332171+00:00 19994390.112999979407 28999999.965999960899 28099999.950999978930 3847933.929000020027 60303.632816372 2023-12-25T15:11:15.334568+00:00 19994390.116000059992 29000000.004999998957 28099999.997999999672 3848444.100999950897 60303.632827793 2023-12-25T15:11:16.321341+00:00 19994390.118999961764 29000000.000000000000 28100000.026000000536 3849991.906000018120 60303.632839576 2023-12-25T15:11:17.339363+00:00 19994390.114000018686 29000000.022000070661 28100000.043999999762 3850551.039000033867 60303.632850997 2023-12-25T15:11:18.326141+00:00 19994390.113999959081 28999999.980000019073 28099999.966999989003 3857306.988000034820 60303.632862599 2023-12-25T15:11:19.328542+00:00 19994390.116999980062 28999999.983999971300 28099999.969000011683 3852696.996999979019 60303.632874201 2023-12-25T15:11:20.330944+00:00 19994390.118000030518 29000000.049000021070 28100000.013999998569 3851250.010999917984 60303.632885803 2023-12-25T15:11:21.333340+00:00 19994390.113000039011 28999999.962999939919 28100000.011000011116 3849796.055999993812 60303.632897404 2023-12-25T15:11:22.335736+00:00 19994390.116999980062 28999999.999000068754 28099999.978999968618 3855479.962000011932 60303.632908931 2023-12-25T15:11:23.331623+00:00 19994390.113000039011 29000000.008999940008 28100000.040000021458 3854075.009999989998 60303.632920608 2023-12-25T15:11:24.340525+00:00 19994390.116999980062 28999999.985000010580 28099999.950999978930 3848733.941000103951 60303.632931954 2023-12-25T15:11:25.320793+00:00 19994390.116999980062 29000000.019999980927 28100000.015000049025 3855635.016999959946 60303.632943736 2023-12-25T15:11:26.338817+00:00 19994390.115999940783 28999999.988999959081 28099999.991999980062 3847446.067999958992 60303.632955157 2023-12-25T15:11:27.325604+00:00 19994390.116000059992 29000000.008999999613 28100000.022999998182 3849588.978000044823 60303.632966759 2023-12-25T15:11:28.327997+00:00 19994390.116000059992 28999999.969999998808 28099999.974999960512 3851050.011000037193 60303.632978361 2023-12-25T15:11:29.330394+00:00 19994390.111999988556 29000000.000000000000 28100000.008999999613 3849788.983999968041 60303.632989963 2023-12-25T15:11:30.332793+00:00 19994390.117999911308 29000000.013000000268 28100000.035000029951 3855932.904999970924 60303.633001565 2023-12-25T15:11:31.335197+00:00 19994390.115000009537 29000000.009999990463 28099999.973999980837 3852910.067000031006 60303.633012986 2023-12-25T15:11:32.321972+00:00 19994390.113000039011 28999999.983000010252 28100000.018000010401 3853455.004999995232 60303.633024768 2023-12-25T15:11:33.339999+00:00 19994390.120000001043 29000000.028000000864 28100000.004000071436 3852738.949000000954 60303.633036190 2023-12-25T15:11:34.326780+00:00 19994390.115999940783 28999999.981999989599 28099999.992999911308 3850202.077999948990 60303.633047791 2023-12-25T15:11:35.329178+00:00 19994390.117000099272 29000000.009000029415 28100000.029000040144 3852564.906000018120 60303.633059393 2023-12-25T15:11:36.331570+00:00 19994390.115999940783 28999999.988999959081 28099999.963999990374 3859238.052000045776 60303.633070995 2023-12-25T15:11:37.333962+00:00 19994390.116000059992 28999999.988000039011 28099999.970999959856 3855199.077999948990 60303.633082416 2023-12-25T15:11:38.320733+00:00 19994390.112999919802 29000000.004000011832 28100000.022000070661 3852709.947000027169 60303.633094199 2023-12-25T15:11:39.338751+00:00 19994390.117000099272 29000000.013999998569 28100000.010999921709 3848402.952999948990 60303.633105800 2023-12-25T15:11:40.341150+00:00 19994390.112999919802 29000000.019999980927 28100000.006000038236 3853569.043000102043 60303.633117221 2023-12-25T15:11:41.327928+00:00 19994390.115000009537 28999999.953999999911 28099999.975000020117 3850380.922999978065 60303.633128823 2023-12-25T15:11:42.330326+00:00 19994390.121000051498 29000000.026000019163 28100000.008000019938 3851082.085999966133 60303.633140425 2023-12-25T15:11:43.332721+00:00 19994390.113999959081 28999999.972999989986 28099999.980000019073 3857831.008000016212 60303.633152027 2023-12-25T15:11:44.335111+00:00 19994390.116000059992 29000000.030999958515 28100000.036999940872 3851964.000999927986 60303.633163448 2023-12-25T15:11:45.321890+00:00 19994390.116999980062 29000000.014000058174 28100000.021000031382 3856664.997000098228 60303.633175231 2023-12-25T15:11:46.339919+00:00 19994390.112999919802 28999999.978999968618 28099999.949000000954 3851445.039999961853 60303.633186651 2023-12-25T15:11:47.326702+00:00 19994390.116999998689 29000000.016000028700 28100000.037999991328 3850651.911000012886 60303.633198253 2023-12-25T15:11:48.329103+00:00 19994390.116000000387 28999999.992999911308 28099999.977000001818 3852346.947000027169 60303.633209855 2023-12-25T15:11:49.331498+00:00 19994390.114000000060 28999999.995000001043 28099999.975000020117 3858585.039999961853 60303.633221457 2023-12-25T15:11:50.333899+00:00 19994390.116999998689 29000000.007000088692 28099999.990000009537 3856154.019999980927 60303.633233059 2023-12-25T15:11:51.336298+00:00 19994390.114999990910 28999999.997999910265 28100000.064000010490 3855228.050999999046 60303.633244480 2023-12-25T15:11:52.323069+00:00 19994390.116000011563 29000000.003000020981 28099999.950999978930 3853165.968999981880 60303.633256263 2023-12-25T15:11:53.341091+00:00 19994390.118000000715 28999999.993000030518 28100000.022999998182 3851230.980000019073 60303.633267684 2023-12-25T15:11:54.327867+00:00 19994390.113999988884 28999999.975000020117 28099999.941999990493 3854074.944000006188 60303.633279285 2023-12-25T15:11:55.330269+00:00 19994390.116000000387 29000000.016000028700 28100000.052000001073 3853618.095000029076 60303.633290706 2023-12-25T15:11:56.317040+00:00 19994390.117000009865 29000000.013999938965 28100000.026999998838 3856122.057999968994 60303.633302489 2023-12-25T15:11:57.335055+00:00 19994390.113999988884 29000000.016000028700 28099999.985000010580 3853049.981999992859 60303.633314091 2023-12-25T15:11:58.337452+00:00 19994390.116000000387 28999999.965999960899 28099999.982999980450 3846621.985000013839 60303.633325512 2023-12-25T15:11:59.324229+00:00 19994390.120000001043 29000000.027000069618 28099999.991000000387 3851559.917999982834 60303.633337295 2023-12-25T15:12:00.342249+00:00 19994390.114000018686 28999999.979999899864 28100000.021000031382 3854800.014000058174 60303.633348715 2023-12-25T15:12:01.329035+00:00 19994390.113999959081 29000000.030000090599 28100000.006999999285 3852235.982999920845 60303.633360317 2023-12-25T15:12:02.331433+00:00 19994390.119000021368 28999999.971999999136 28100000.008999969810 3853587.110000013839 60303.633371844 2023-12-25T15:12:03.327325+00:00 19994390.112999979407 29000000.018999930471 28099999.976000010967 3852025.949000000954 60303.633383521 2023-12-25T15:12:04.336230+00:00 19994390.117000039667 29000000.010999999940 28100000.041000008583 3853008.000000000000 60303.633394867 2023-12-25T15:12:05.316501+00:00 19994390.116000000387 28999999.978999990970 28099999.978999968618 3850072.014000058174 60303.633406649 2023-12-25T15:12:06.334519+00:00 19994390.111999988556 29000000.014000009745 28100000.015000049025 3853997.023999928962 60303.633418327 2023-12-25T15:12:07.343420+00:00 19994390.116999980062 28999999.966999989003 28099999.984999950975 3852220.863000034820 60303.633429673 2023-12-25T15:12:08.323697+00:00 19994390.116000000387 29000000.018000010401 28099999.974000040442 3857740.029999970924 60303.633441455 2023-12-25T15:12:09.341718+00:00 19994390.118000030518 29000000.000999990851 28100000.007999960333 3854242.078000069130 60303.633452876 2023-12-25T15:12:10.328491+00:00 19994390.114999949932 28999999.997999999672 28100000.004000011832 3851307.942999958992 60303.633464478 2023-12-25T15:12:11.330892+00:00 19994390.119000021368 28999999.996000021696 28099999.996000051498 3852214.031000018120 60303.633475899 2023-12-25T15:12:12.317667+00:00 19994390.111000001431 29000000.000999990851 28099999.983999971300 3853750.003999948967 60303.633487681 2023-12-25T15:12:13.335685+00:00 19994390.113999959081 29000000.015999969095 28100000.009999990463 3851993.111999989022 60303.633499103 2023-12-25T15:12:14.322461+00:00 19994390.118000030518 28999999.971999999136 28099999.962000008672 3851866.888000010978 60303.633510704 2023-12-25T15:12:15.324854+00:00 19994390.115000009537 29000000.015000049025 28100000.026000019163 3853335.973000050057 60303.633522487 2023-12-25T15:12:16.342875+00:00 19994390.118000030518 28999999.997999969870 28100000.024999979883 3847770.967000008095 60303.633533908 2023-12-25T15:12:17.329652+00:00 19994390.116999980062 28999999.999000009149 28100000.008999940008 3852026.093999981880 60303.633545510 2023-12-25T15:12:18.332048+00:00 19994390.113999959081 28999999.991000000387 28100000.004000071436 3853960.949000000954 60303.633557111 2023-12-25T15:12:19.334441+00:00 19994390.116000059992 29000000.009999990463 28099999.988000039011 3846369.970999956131 60303.633568713 2023-12-25T15:12:20.336833+00:00 19994390.116999980062 29000000.012000020593 28100000.037999991328 3849979.008000016212 60303.633580134 2023-12-25T15:12:21.323611+00:00 19994390.110999941826 28999999.987999979407 28099999.983999971300 3852361.059000014793 60303.633591736 2023-12-25T15:12:22.326016+00:00 19994390.118000030518 28999999.989000018686 28099999.971999999136 3853021.952999948990 60303.633603338 2023-12-25T15:12:23.328416+00:00 19994390.113999959081 29000000.026000019163 28100000.019999980927 3853291.116000055801 60303.633614940 2023-12-25T15:12:24.330814+00:00 19994390.116000059992 28999999.996999979019 28100000.004000071436 3851271.949000000954 60303.633626361 2023-12-25T15:12:25.317591+00:00 19994390.121000051498 28999999.998999949545 28099999.944000009447 3851637.029999970924 60303.633638144 2023-12-25T15:12:26.335615+00:00 19994390.113999959081 29000000.000000000000 28100000.034999970347 3847986.830999969970 60303.633649745 2023-12-25T15:12:27.338014+00:00 19994390.116999980062 28999999.980000019073 28099999.998999949545 3853654.037000060081 60303.633661167 2023-12-25T15:12:28.324794+00:00 19994390.115000009537 29000000.018000010401 28100000.011000040919 3851819.110999941826 60303.633672768 2023-12-25T15:12:29.327199+00:00 19994390.116999980062 29000000.008000019938 28099999.983999971300 3852542.975000023842 60303.633684371 2023-12-25T15:12:30.329603+00:00 19994390.113000039011 28999999.960000038147 28099999.983999971300 3856459.035000085831 60303.633695972 2023-12-25T15:12:31.332000+00:00 19994390.115999940783 29000000.015999909490 28100000.048000000417 3847284.962999939919 60303.633707393 2023-12-25T15:12:32.318773+00:00 19994390.115000009537 29000000.007000088692 28099999.951000008732 3847919.000000000000 60303.633719176 2023-12-25T15:12:33.336796+00:00 19994390.116999980062 28999999.971999999136 28099999.977999988943 3850247.968999981880 60303.633730597 2023-12-25T15:12:34.323575+00:00 19994390.119000080973 29000000.041000008583 28100000.048000011593 3850198.136000037193 60303.633742199 2023-12-25T15:12:35.325978+00:00 19994390.111999988556 28999999.981999989599 28099999.959999989718 3855495.748999952804 60303.633753801 2023-12-25T15:12:36.328386+00:00 19994390.115999940783 29000000.014999989420 28100000.057999998331 3853466.151000022888 60303.633765403 2023-12-25T15:12:37.330786+00:00 19994390.116999980062 29000000.018999930471 28099999.984000001103 3851484.991000055801 60303.633777005 2023-12-25T15:12:38.333183+00:00 19994390.115000009537 28999999.991999980062 28099999.989000018686 3849633.050999999046 60303.633788425 2023-12-25T15:12:39.319959+00:00 19994390.115000009537 28999999.986999988556 28100000.046999990940 3848912.029999970924 60303.633800208 2023-12-25T15:12:40.337978+00:00 19994390.116999998689 28999999.999000068754 28099999.982000019401 3849469.881000041962 60303.633811629 2023-12-25T15:12:41.324746+00:00 19994390.113000001758 28999999.975000001490 28099999.961999949068 3852871.989999889862 60303.633823231 2023-12-25T15:12:42.327142+00:00 19994390.118999999017 29000000.013000000268 28099999.978000041097 3852049.918000102043 60303.633834832 2023-12-25T15:12:43.329537+00:00 19994390.114999990910 29000000.023000009358 28100000.052999969572 3849513.127999901772 60303.633846434 2023-12-25T15:12:44.331937+00:00 19994390.114000011235 28999999.969999998808 28099999.970000028610 3847446.973000050057 60303.633858036 2023-12-25T15:12:45.334335+00:00 19994390.118999999017 29000000.003999989480 28100000.025999959558 3849352.021999955177 60303.633869563 2023-12-25T15:12:46.330224+00:00 19994390.115999981761 28999999.991000000387 28099999.977999988943 3856312.963000059128 60303.633881240 2023-12-25T15:12:47.339128+00:00 19994390.117000009865 29000000.022999998182 28099999.999000009149 3849300.978999971878 60303.633892586 2023-12-25T15:12:48.319391+00:00 19994390.115000009537 28999999.997000008821 28100000.079999979585 3848204.978000044823 60303.633904368 2023-12-25T15:12:49.337413+00:00 19994390.118000000715 28999999.980000019073 28099999.915000021458 3854310.998000026215 60303.633915789 2023-12-25T15:12:50.324192+00:00 19994390.109999980778 28999999.991999980062 28100000.008000019938 3848920.058999896049 60303.633927391 2023-12-25T15:12:51.326594+00:00 19994390.122000008821 29000000.019999980927 28099999.960999969393 3854712.015000104904 60303.633938993 2023-12-25T15:12:52.328990+00:00 19994390.111999988556 29000000.003000020981 28100000.022000070661 3849537.957999945153 60303.633950595 2023-12-25T15:12:53.331381+00:00 19994390.116000000387 29000000.008000019938 28100000.036999940872 3848923.067000031006 60303.633962196 2023-12-25T15:12:54.333776+00:00 19994390.116000000387 28999999.988999959081 28100000.011999960989 3852781.004999995232 60303.633973618 2023-12-25T15:12:55.320547+00:00 19994390.115000009537 29000000.003000020981 28099999.967000011355 3858041.939999938011 60303.633985400 2023-12-25T15:12:56.338566+00:00 19994390.115000009537 29000000.011999960989 28100000.004000071436 3848286.106999992859 60303.633996821 2023-12-25T15:12:57.325343+00:00 19994390.120999988168 28999999.965000029653 28099999.981999989599 3855733.923000096809 60303.634008423 2023-12-25T15:12:58.327738+00:00 19994390.111999988556 29000000.025999959558 28100000.037999991328 3849471.046999930870 60303.634020025 2023-12-25T15:12:59.330143+00:00 19994390.115000009537 29000000.029999971390 28100000.021000031382 3848483.940000057220 60303.634031626 2023-12-25T15:13:00.332529+00:00 19994390.119000021368 28999999.970000028610 28099999.978999968618 3849854.051999927033 60303.634043048 2023-12-25T15:13:01.319310+00:00 19994390.111999988556 28999999.996999979019 28100000.011999960989 3853828.927999972831 60303.634054650 2023-12-25T15:13:02.321710+00:00 19994390.117999970913 29000000.024000048637 28099999.978000041097 3854850.106999992859 60303.634066432 2023-12-25T15:13:03.339733+00:00 19994390.116000000387 28999999.957000020891 28099999.982999920845 3851343.926000117790 60303.634077853 2023-12-25T15:13:04.326510+00:00 19994390.112000048161 29000000.018000010401 28100000.021000031382 3852945.011999965180 60303.634089455 2023-12-25T15:13:05.328913+00:00 19994390.117999970913 28999999.998999949545 28099999.977000001818 3847148.960999966133 60303.634101057 2023-12-25T15:13:06.331308+00:00 19994390.115000069141 29000000.001999970526 28100000.034000039101 3849575.010999999009 60303.634112659 2023-12-25T15:13:07.333705+00:00 19994390.114999890327 28999999.999000068754 28099999.988000039011 3846396.020000000019 60303.634124080 2023-12-25T15:13:08.320482+00:00 19994390.117000099272 29000000.014999989420 28100000.019999980927 3849798.024999999907 60303.634135682 2023-12-25T15:13:09.322885+00:00 19994390.114999890327 29000000.004999998957 28099999.984000001103 3848607.944999997970 60303.634147284 2023-12-25T15:13:10.325289+00:00 19994390.115000009537 28999999.993999961764 28099999.971000000834 3853179.005000003148 60303.634158885 2023-12-25T15:13:11.327684+00:00 19994390.117000099272 28999999.977000001818 28099999.992000009865 3850441.055000000168 60303.634170487 2023-12-25T15:13:12.330084+00:00 19994390.115999940783 29000000.000000000000 28100000.002999991179 3848019.060999996960 60303.634182089 2023-12-25T15:13:13.332483+00:00 19994390.116000059992 29000000.004000071436 28100000.000000011176 3853255.866999999154 60303.634193690 2023-12-25T15:13:14.334876+00:00 19994390.117999911308 29000000.026999950409 28100000.010999981314 3853088.001000002027 60303.634205112 2023-12-25T15:13:15.321645+00:00 19994390.114000078291 28999999.960000038147 28100000.001000020653 3855191.046999997925 60303.634216894 2023-12-25T15:13:16.339666+00:00 19994390.116999980062 29000000.031000021845 28100000.013999998569 3853959.005000003148 60303.634228315 2023-12-25T15:13:17.326441+00:00 19994390.115999940783 28999999.993999961764 28099999.974999990314 3851564.001000002027 60303.634239917 2023-12-25T15:13:18.328839+00:00 19994390.116999980062 28999999.982999999076 28100000.024999979883 3849216.008000000846 60303.634251338 2023-12-25T15:13:19.315608+00:00 19994390.113000039011 29000000.032999999821 28100000.013999998569 3848798.978000000119 60303.634263121 2023-12-25T15:13:20.333630+00:00 19994390.118000030518 28999999.964999999851 28099999.978000041097 3848900.008999995887 60303.634274723 2023-12-25T15:13:21.336020+00:00 19994390.115000009537 29000000.010000009090 28100000.013999998569 3844650.961000002921 60303.634286143 2023-12-25T15:13:22.322789+00:00 19994390.115000009537 29000000.010000009090 28099999.986000001431 3845737.019999995828 60303.634297926 2023-12-25T15:13:23.340809+00:00 19994390.117999911308 29000000.010999981314 28100000.007999960333 3852226.064999998081 60303.634309347 2023-12-25T15:13:24.327583+00:00 19994390.114000078291 29000000.006000008434 28100000.026000019163 3852815.991999999154 60303.634320949 2023-12-25T15:13:25.329978+00:00 19994390.116999980062 28999999.974000010639 28099999.989000018686 3847207.001000002027 60303.634332475 2023-12-25T15:13:26.325869+00:00 19994390.115999940783 28999999.999999970198 28099999.970999959856 3853101.035999997985 60303.634344153 2023-12-25T15:13:27.334776+00:00 19994390.114000078291 29000000.024000048637 28100000.045000020415 3850959.859000011813 60303.634355498 2023-12-25T15:13:28.315041+00:00 19994390.115000009537 28999999.979999959469 28099999.985000010580 3855776.044000000227 60303.634367281 2023-12-25T15:13:29.333065+00:00 19994390.117999911308 29000000.012000020593 28099999.980999950320 3852973.055999993812 60303.634378958 2023-12-25T15:13:30.341971+00:00 19994390.116000059992 28999999.999000009149 28099999.981999989599 3851893.035999997985 60303.634390304 2023-12-25T15:13:31.322243+00:00 19994390.115999940783 28999999.991000000387 28100000.015000101179 3848973.891000003088 60303.634402086 2023-12-25T15:13:32.340271+00:00 19994390.113000039011 28999999.983999971300 28099999.979999899864 3849711.034999995958 60303.634413508 2023-12-25T15:13:33.327048+00:00 19994390.116000059992 29000000.021000031382 28100000.037000060081 3846967.997999995947 60303.634425109 2023-12-25T15:13:34.329443+00:00 19994390.118000000715 28999999.995999988168 28099999.986999988556 3853855.947000011802 60303.634436530 2023-12-25T15:13:35.316220+00:00 19994390.111999999732 29000000.003000020981 28100000.024000048637 3853315.008999987971 60303.634448313 2023-12-25T15:13:36.334237+00:00 19994390.118999999017 28999999.994000021368 28099999.944999929518 3851268.054000005126 60303.634459734 2023-12-25T15:13:37.321010+00:00 19994390.116999998689 29000000.004999998957 28100000.027000069618 3852113.993000001181 60303.634471336 2023-12-25T15:13:38.323411+00:00 19994390.116000011563 28999999.990999940783 28100000.018000010401 3848863.012999997009 60303.634483119 2023-12-25T15:13:39.341431+00:00 19994390.112999990582 28999999.991999980062 28099999.958999991417 3852354.914000004996 60303.634494539 2023-12-25T15:13:40.328211+00:00 19994390.119000021368 29000000.031000021845 28100000.071999911219 3855363.108999996912 60303.634506141 2023-12-25T15:13:41.330606+00:00 19994390.111999988556 29000000.003000020981 28099999.945000048727 3848988.928000003099 60303.634517743 2023-12-25T15:13:42.333001+00:00 19994390.118999991566 28999999.980999950320 28100000.031000021845 3853331.995999991894 60303.634529345 2023-12-25T15:13:43.335388+00:00 19994390.117000009865 28999999.989000078291 28099999.973999980837 3847846.988999993075 60303.634540766 2023-12-25T15:13:44.322161+00:00 19994390.113000009209 29000000.008000019938 28100000.018000010401 3856562.077000021935 60303.634552367 2023-12-25T15:13:45.324560+00:00 19994390.116000000387 28999999.996999979019 28099999.960000038147 3851380.053000003099 60303.634563969 2023-12-25T15:13:46.326962+00:00 19994390.116999980062 28999999.993000030518 28100000.028999920934 3851742.898999989033 60303.634575571 2023-12-25T15:13:47.329363+00:00 19994390.114000018686 29000000.013999938965 28100000.022000070661 3845993.053000003099 60303.634587173 2023-12-25T15:13:48.331762+00:00 19994390.113999959081 28999999.983000040054 28099999.953000001609 3846760.000000000000 60303.634598775 2023-12-25T15:13:49.334157+00:00 19994390.121000051498 29000000.026999950409 28100000.050000000745 3851983.916999996174 60303.634610377 2023-12-25T15:13:50.336555+00:00 19994390.112999979407 28999999.968999978155 28099999.956999998540 3856388.143999993801 60303.634621798 2023-12-25T15:13:51.323329+00:00 19994390.115000009537 29000000.035000089556 28100000.015999998897 3851850.057000011206 60303.634633400 2023-12-25T15:13:52.325722+00:00 19994390.116000000387 28999999.980999950320 28099999.979999989271 3851718.877000004053 60303.634645001 2023-12-25T15:13:53.328123+00:00 19994390.116999980062 29000000.003999948502 28100000.025000009686 3854010.032000004780 60303.634656603 2023-12-25T15:13:54.330521+00:00 19994390.116999980062 29000000.022999998182 28100000.046999990940 3854184.815999985207 60303.634668024 2023-12-25T15:13:55.317297+00:00 19994390.116000000387 28999999.999000001699 28099999.901000019163 3852283.155000001192 60303.634679807 2023-12-25T15:13:56.335310+00:00 19994390.113000039011 28999999.969000000507 28100000.041000008583 3853366.972999989986 60303.634691409 2023-12-25T15:13:57.337704+00:00 19994390.119000021368 29000000.003999989480 28099999.981999989599 3850472.975000023842 60303.634702830 2023-12-25T15:13:58.324477+00:00 19994390.112999979407 29000000.015999998897 28100000.037999991328 3850149.116999983788 60303.634714432 2023-12-25T15:13:59.326878+00:00 19994390.115000009537 28999999.961000010371 28099999.977000001818 3849349.942999988794 60303.634726033 2023-12-25T15:14:00.329272+00:00 19994390.120999988168 29000000.000000000000 28100000.004999998957 3854421.968000025023 60303.634737635 2023-12-25T15:14:01.331671+00:00 19994390.111999988556 29000000.009999990463 28099999.995000001043 3852223.973999977112 60303.634749056 2023-12-25T15:14:02.318446+00:00 19994390.116999980062 29000000.022999998182 28100000.008999999613 3859652.961000024807 60303.634760839 2023-12-25T15:14:03.336470+00:00 19994390.115000009537 28999999.983000010252 28100000.032999988645 3855347.022999972105 60303.634772260 2023-12-25T15:14:04.323241+00:00 19994390.115000009537 29000000.035000000149 28100000.000999990851 3856635.035000026226 60303.634783862 2023-12-25T15:14:05.325637+00:00 19994390.116999980062 29000000.001999970526 28099999.981999989599 3851965.031999974977 60303.634795644 2023-12-25T15:14:06.343663+00:00 19994390.118000030518 28999999.971000019461 28099999.989000018686 3851358.055000007153 60303.634807065 2023-12-25T15:14:07.330438+00:00 19994390.108999971300 29000000.050000008196 28100000.042000059038 3851879.987000017893 60303.634818667 2023-12-25T15:14:08.332833+00:00 19994390.118000030518 28999999.977000001818 28099999.956999901682 3851715.940999985207 60303.634830194 2023-12-25T15:14:09.328721+00:00 19994390.116999980062 28999999.977999988943 28099999.961000081152 3851524.008000016212 60303.634841871 2023-12-25T15:14:10.337631+00:00 19994390.115000009537 28999999.991999980062 28100000.047999981791 3855231.942999988794 60303.634853216 2023-12-25T15:14:11.317904+00:00 19994390.118999961764 29000000.022000011057 28099999.998000029474 3854157.046999990940 60303.634864999 2023-12-25T15:14:12.335919+00:00 19994390.114000078291 28999999.959999978542 28100000.005999919027 3855261.057999997865 60303.634876420 2023-12-25T15:14:13.322694+00:00 19994390.113999959081 29000000.029999971390 28099999.993000030518 3855848.872999995947 60303.634888022 2023-12-25T15:14:14.325097+00:00 19994390.116999980062 29000000.013000011444 28100000.029999971390 3848084.082000017166 60303.634899804 2023-12-25T15:14:15.343119+00:00 19994390.113999959081 29000000.008000019938 28099999.990000009537 3848344.995999991894 60303.634911226 2023-12-25T15:14:16.329894+00:00 19994390.118000030518 28999999.980000019073 28099999.999000068754 3853637.065999985207 60303.634922828 2023-12-25T15:14:17.332291+00:00 19994390.115000009537 28999999.968000050634 28099999.925999999046 3853160.989000021946 60303.634934248 2023-12-25T15:14:18.319061+00:00 19994390.116000059992 29000000.028000000864 28100000.059000018984 3849183.926999986172 60303.634946031 2023-12-25T15:14:19.337075+00:00 19994390.116999980062 28999999.986999988556 28099999.989999890327 3850732.975000023842 60303.634957452 2023-12-25T15:14:20.323846+00:00 19994390.116999980062 28999999.986999988556 28099999.997000098228 3851671.079999982845 60303.634969054 2023-12-25T15:14:21.326245+00:00 19994390.113999959081 29000000.026000019163 28100000.002999901772 3846885.915000020992 60303.634980656 2023-12-25T15:14:22.328648+00:00 19994390.116000059992 29000000.005999919027 28100000.029000040144 3849714.053999959957 60303.634992258 2023-12-25T15:14:23.331044+00:00 19994390.115999940783 29000000.008000019938 28099999.983000040054 3853943.971000016201 60303.635003859 2023-12-25T15:14:24.333440+00:00 19994390.116999980062 29000000.001999970526 28100000.064999941736 3849589.986000000965 60303.635015280 2023-12-25T15:14:25.320219+00:00 19994390.113000039011 28999999.983000040054 28099999.929000020027 3854805.989000021946 60303.635027063 2023-12-25T15:14:26.338239+00:00 19994390.118000030518 29000000.021000031382 28099999.980000000447 3855897.046000003815 60303.635038484 2023-12-25T15:14:27.325020+00:00 19994390.118999961764 28999999.972999930382 28099999.992999989539 3855530.919999957085 60303.635050086 2023-12-25T15:14:28.327411+00:00 19994390.113000001758 29000000.009000059217 28100000.021000001580 3856941.989000021946 60303.635061688 2023-12-25T15:14:29.329811+00:00 19994390.118000000715 28999999.972999930382 28099999.986000001431 3851519.037999988068 60303.635073289 2023-12-25T15:14:30.332206+00:00 19994390.111999999732 29000000.019000049680 28100000.040000010282 3852787.056999980938 60303.635084711 2023-12-25T15:14:31.318978+00:00 19994390.116000000387 29000000.001999970526 28099999.947999980301 3850536.996000051033 60303.635096313 2023-12-25T15:14:32.321376+00:00 19994390.118000000715 28999999.991000000387 28100000.010000020266 3846047.949000000954 60303.635108095 2023-12-25T15:14:33.339394+00:00 19994390.111999988556 29000000.028999999166 28100000.035000000149 3849685.019999980927 60303.635119516 2023-12-25T15:14:34.326166+00:00 19994390.120000001043 28999999.974000010639 28099999.981000009924 3854309.999000012875 60303.635131118 2023-12-25T15:14:35.328568+00:00 19994390.116000000387 29000000.024999991059 28100000.047999981791 3847725.002999960911 60303.635142719 2023-12-25T15:14:36.330960+00:00 19994390.112000018358 28999999.953999999911 28099999.944999989122 3849525.016000031959 60303.635154321 2023-12-25T15:14:37.333361+00:00 19994390.118000000715 29000000.029000010341 28100000.018000010401 3849911.023999989033 60303.635165742 2023-12-25T15:14:38.320132+00:00 19994390.118999991566 29000000.002999991179 28100000.013999998569 3849340.913999975193 60303.635177525 2023-12-25T15:14:39.338153+00:00 19994390.112000018358 28999999.995000001043 28099999.953999999911 3852663.030000030994 60303.635188946 2023-12-25T15:14:40.324930+00:00 19994390.117999970913 28999999.991000000387 28100000.009999990463 3852684.036000012886 60303.635200548 2023-12-25T15:14:41.327329+00:00 19994390.111999988556 29000000.026999980211 28099999.987000048161 3851929.995000004768 60303.635212149 2023-12-25T15:14:42.329724+00:00 19994390.118000030518 28999999.967999991030 28100000.038999971002 3851161.978999971878 60303.635223751 2023-12-25T15:14:43.332126+00:00 19994390.114000018686 29000000.015000049025 28099999.988000039011 3848747.081000030041 60303.635235353 2023-12-25T15:14:44.334522+00:00 19994390.116000000387 29000000.006999969482 28100000.013999998569 3852874.992999970913 60303.635246774 2023-12-25T15:14:45.321296+00:00 19994390.116000000387 28999999.974000040442 28099999.944999929518 3854614.925999999046 60303.635258557 2023-12-25T15:14:46.339316+00:00 19994390.118999961764 29000000.032999988645 28100000.048000101000 3852302.962999999989 60303.635269978 2023-12-25T15:14:47.326086+00:00 19994390.115000009537 28999999.969999969006 28099999.964999910444 3848972.033999979030 60303.635281580 2023-12-25T15:14:48.328484+00:00 19994390.115000009537 29000000.016000028700 28100000.001000050455 3852712.058000028133 60303.635293106 2023-12-25T15:14:49.324379+00:00 19994390.118000030518 29000000.020999971777 28100000.013000011444 3850211.913999975193 60303.635304783 2023-12-25T15:14:50.333282+00:00 19994390.113999959081 28999999.982999980450 28100000.013000011444 3850581.129999995232 60303.635316129 2023-12-25T15:14:51.313549+00:00 19994390.114000018686 29000000.000000000000 28100000.031999949366 3854068.902000010014 60303.635327911 2023-12-25T15:14:52.331566+00:00 19994390.120000001043 29000000.003000020981 28099999.981000069529 3852603.974000037182 60303.635339589 2023-12-25T15:14:53.340468+00:00 19994390.114999949932 28999999.998999949545 28099999.982999920845 3853590.083000003826 60303.635350934 2023-12-25T15:14:54.320740+00:00 19994390.113000039011 28999999.989000078291 28100000.004999998957 3847899.016999959946 60303.635362717 2023-12-25T15:14:55.338761+00:00 19994390.120000001043 28999999.990000009537 28099999.963000059128 3846350.879000008106 60303.635374138 2023-12-25T15:14:56.325546+00:00 19994390.110999941826 29000000.018000010401 28100000.023999929428 3852116.007000029087 60303.635385740 2023-12-25T15:14:57.327945+00:00 19994390.115000009537 28999999.978999968618 28100000.018000010401 3851132.083999990951 60303.635397161 2023-12-25T15:14:58.314716+00:00 19994390.116000059992 29000000.026000019163 28099999.966000080109 3848831.891999959946 60303.635408944 2023-12-25T15:14:59.332730+00:00 19994390.118000030518 28999999.995000001043 28099999.993999961764 3849875.022000014782 60303.635420364 2023-12-25T15:15:00.319502+00:00 19994390.115000009537 28999999.991999980062 28100000.044999960810 3850688.012000023853 60303.635431967 2023-12-25T15:15:01.321904+00:00 19994390.117999911308 28999999.988999959081 28100000.018000010401 3852251.074000000954 60303.635443749 2023-12-25T15:15:02.339934+00:00 19994390.116000059992 29000000.004999998957 28099999.912000060081 3851847.981999992859 60303.635455170 2023-12-25T15:15:03.326709+00:00 19994390.115999940783 29000000.011000040919 28100000.034999970347 3852300.898999989033 60303.635466772 2023-12-25T15:15:04.329104+00:00 19994390.116999980062 28999999.986999988556 28099999.971000000834 3846041.124000012875 60303.635478374 2023-12-25T15:15:05.331504+00:00 19994390.112000111490 28999999.998999949545 28100000.083000000566 3856094.962000011932 60303.635489976 2023-12-25T15:15:06.333883+00:00 19994390.117999911308 28999999.997000098228 28099999.942000001669 3856124.066999971867 60303.635501397 2023-12-25T15:15:07.320663+00:00 19994390.114000078291 29000000.002999901772 28100000.026999998838 3850940.888000010978 60303.635512998 2023-12-25T15:15:08.323064+00:00 19994390.115000009537 29000000.021000031382 28100000.009999990463 3850615.060999989975 60303.635524600 2023-12-25T15:15:09.325466+00:00 19994390.118999961764 28999999.975000001490 28099999.977000031620 3848535.963999987114 60303.635536202 2023-12-25T15:15:10.327868+00:00 19994390.115000009537 29000000.028000000864 28100000.008999969810 3852711.023000001907 60303.635547804 2023-12-25T15:15:11.330269+00:00 19994390.113999959081 28999999.967999998480 28099999.975000020117 3852693.972000002861 60303.635559406 2023-12-25T15:15:12.332669+00:00 19994390.116999980062 29000000.006999999285 28100000.004999998957 3854083.068000019062 60303.635571008 2023-12-25T15:15:13.335070+00:00 19994390.116999980062 29000000.016999989748 28099999.980000019073 3851435.929000020027 60303.635582429 2023-12-25T15:15:14.321846+00:00 19994390.115000009537 29000000.013999998569 28100000.066999968141 3855475.044999957085 60303.635594031 2023-12-25T15:15:15.324243+00:00 19994390.118000030518 29000000.010000020266 28100000.031000021845 3851179.041000009049 60303.635605632 2023-12-25T15:15:16.326644+00:00 19994390.113000039011 28999999.991000000387 28099999.954999979585 3853593.949999988079 60303.635617234 2023-12-25T15:15:17.329049+00:00 19994390.115000009537 28999999.977999988943 28099999.972999989986 3852681.002000033855 60303.635628656 2023-12-25T15:15:18.315824+00:00 19994390.117999911308 29000000.035000000149 28100000.027000010014 3848018.866999983788 60303.635640438 2023-12-25T15:15:19.333843+00:00 19994390.112000111490 28999999.956000030041 28099999.975000020117 3853268.115999997128 60303.635652040 2023-12-25T15:15:20.336248+00:00 19994390.116999980062 29000000.004999998957 28100000.012999951839 3854298.986000000965 60303.635663461 2023-12-25T15:15:21.323025+00:00 19994390.118999999017 29000000.008999999613 28099999.997000038624 3850771.014999986161 60303.635675062 2023-12-25T15:15:22.325417+00:00 19994390.111999999732 28999999.990000009537 28100000.018999990076 3854148.999000012875 60303.635686665 2023-12-25T15:15:23.327821+00:00 19994390.116000000387 29000000.008999940008 28100000.006000038236 3854704.970000029076 60303.635698266 2023-12-25T15:15:24.330219+00:00 19994390.118000000715 28999999.990000009537 28099999.991999980062 3852617.963999987114 60303.635709688 2023-12-25T15:15:25.316999+00:00 19994390.114000011235 29000000.032000008970 28100000.010999921709 3853103.991999983788 60303.635721470 2023-12-25T15:15:26.335028+00:00 19994390.120999988168 28999999.989000018686 28099999.995000001043 3851606.164999961853 60303.635732891 2023-12-25T15:15:27.321798+00:00 19994390.111000001431 28999999.985999941826 28100000.004000071436 3846389.958000063896 60303.635744493 2023-12-25T15:15:28.324196+00:00 19994390.116000000387 28999999.990000009537 28099999.985999941826 3850742.993999958038 60303.635756095 2023-12-25T15:15:29.326601+00:00 19994390.120000001043 29000000.028000000864 28100000.009999990463 3846520.937000035774 60303.635767697 2023-12-25T15:15:30.329004+00:00 19994390.115000009537 28999999.993000030518 28100000.003000020981 3852537.031000018120 60303.635779299 2023-12-25T15:15:31.331406+00:00 19994390.112999979407 29000000.009999990463 28100000.001000050455 3848517.000000000000 60303.635790825 2023-12-25T15:15:32.327298+00:00 19994390.118000000715 28999999.993000030518 28099999.945999979973 3847296.980999947060 60303.635802502 2023-12-25T15:15:33.336202+00:00 19994390.113000009209 28999999.980999950320 28100000.021999958903 3851198.016000031959 60303.635813848 2023-12-25T15:15:34.316467+00:00 19994390.114999979734 29000000.014999989420 28100000.040000081062 3846194.032999991905 60303.635825631 2023-12-25T15:15:35.334486+00:00 19994390.118000030518 28999999.997000098228 28099999.942999958992 3851258.907999991905 60303.635837052 2023-12-25T15:15:36.321267+00:00 19994390.115000009537 28999999.997999910265 28100000.044999960810 3852950.998000026215 60303.635848654 2023-12-25T15:15:37.323668+00:00 19994390.115000009537 28999999.994000080973 28100000.016000028700 3853046.993999958038 60303.635860436 2023-12-25T15:15:38.341687+00:00 19994390.118999961764 29000000.000999931246 28099999.949000000954 3853125.996999979019 60303.635871857 2023-12-25T15:15:39.328465+00:00 19994390.114000018686 29000000.004999998957 28099999.983999971300 3850279.053000092972 60303.635883459 2023-12-25T15:15:40.330859+00:00 19994390.116000000387 28999999.993000030518 28099999.995000001043 3850231.913999915123 60303.635894880 2023-12-25T15:15:41.317629+00:00 19994390.116000000387 28999999.986000061035 28100000.028000000864 3852467.190999985207 60303.635906663 2023-12-25T15:15:42.335642+00:00 19994390.112999979407 29000000.015999909490 28100000.024000000209 3853523.886000037193 60303.635918084 2023-12-25T15:15:43.322416+00:00 19994390.117000039667 29000000.002000089735 28099999.967000000179 3848846.009999989998 60303.635929686 2023-12-25T15:15:44.324818+00:00 19994390.116000000387 29000000.000000000000 28100000.013999998569 3853863.975000023842 60303.635941288 2023-12-25T15:15:45.327218+00:00 19994390.119000021368 29000000.028000000864 28100000.052000001073 3850805.024000049103 60303.635952889 2023-12-25T15:15:46.329613+00:00 19994390.113999959081 28999999.962000001222 28099999.935999989510 3852418.975999950897 60303.635964491 2023-12-25T15:15:47.332009+00:00 19994390.117000039667 29000000.006000000983 28100000.011000011116 3851241.098000050057 60303.635975912 2023-12-25T15:15:48.318780+00:00 19994390.115999940783 29000000.029999990016 28100000.041999999434 3847979.976999998093 60303.635987694 2023-12-25T15:15:49.336793+00:00 19994390.114000078291 29000000.012000009418 28099999.997999999672 3850415.939000010025 60303.635999115 2023-12-25T15:15:50.323570+00:00 19994390.115999940783 28999999.974999990314 28099999.985000010580 3856812.029999970924 60303.636010718 2023-12-25T15:15:51.325977+00:00 19994390.113000039011 28999999.978999998420 28100000.001999970526 3852758.975000023842 60303.636022319 2023-12-25T15:15:52.328373+00:00 19994390.118999961764 29000000.022999998182 28099999.997000038624 3852715.009999989998 60303.636033921 2023-12-25T15:15:53.330766+00:00 19994390.116000059992 28999999.977000001818 28099999.991999980062 3852348.074000000954 60303.636045342 2023-12-25T15:15:54.317544+00:00 19994390.116999980062 29000000.007999990135 28099999.981999989599 3853590.863999962807 60303.636056944 2023-12-25T15:15:55.319946+00:00 19994390.113999959081 29000000.013999998569 28100000.022999998182 3851412.062000035774 60303.636068726 2023-12-25T15:15:56.337965+00:00 19994390.116000059992 29000000.006000038236 28099999.961000028998 3851981.002999901772 60303.636080148 2023-12-25T15:15:57.324744+00:00 19994390.113999959081 28999999.979999959469 28100000.046000000089 3854453.907000064850 60303.636091749 2023-12-25T15:15:58.327146+00:00 19994390.116999980062 29000000.018000010401 28099999.944999989122 3851859.083999990951 60303.636103351 2023-12-25T15:15:59.329544+00:00 19994390.118000030518 28999999.988000039011 28100000.051999989897 3849382.886999965180 60303.636114953 2023-12-25T15:16:00.331924+00:00 19994390.113000039011 28999999.996999979019 28099999.980999950320 3852619.101000071038 60303.636126374 2023-12-25T15:16:01.318698+00:00 19994390.118999961764 29000000.009999990463 28099999.956000089645 3857973.973999977112 60303.636138157 2023-12-25T15:16:02.336714+00:00 19994390.113000039011 28999999.979000028223 28100000.069000009447 3851050.049999951851 60303.636149577 2023-12-25T15:16:03.323488+00:00 19994390.117999911308 29000000.000999990851 28099999.982999920845 3852435.013000010978 60303.636161179 2023-12-25T15:16:04.325881+00:00 19994390.118000030518 29000000.027999941260 28100000.022999998182 3848089.871000051033 60303.636172781 2023-12-25T15:16:05.328280+00:00 19994390.113000039011 28999999.969000101089 28099999.957000020891 3849900.134999989998 60303.636184383 2023-12-25T15:16:06.330677+00:00 19994390.112999919802 29000000.004999998957 28099999.988000039011 3851042.011000037193 60303.636195985 2023-12-25T15:16:07.333074+00:00 19994390.118000030518 28999999.985999941826 28100000.028000000864 3851551.992999910843 60303.636207405 2023-12-25T15:16:08.319843+00:00 19994390.115000009537 29000000.021999958903 28100000.000000000000 3848732.072000027169 60303.636219188 2023-12-25T15:16:09.337860+00:00 19994390.116000059992 28999999.969000101089 28099999.962000008672 3850787.942999958992 60303.636230609 2023-12-25T15:16:10.324632+00:00 19994390.115000009537 29000000.037999991328 28100000.019999980927 3852339.083000063896 60303.636242211 2023-12-25T15:16:11.327031+00:00 19994390.115000009537 28999999.991999980062 28099999.980000019073 3851135.909999967087 60303.636253738 2023-12-25T15:16:12.322929+00:00 19994390.117999911308 29000000.011999960989 28100000.041999939829 3850114.912999988068 60303.636265415 2023-12-25T15:16:13.331839+00:00 19994390.116999980062 28999999.981000069529 28099999.981000069529 3854472.074000000954 60303.636277017 2023-12-25T15:16:14.334239+00:00 19994390.115000009537 29000000.011999960989 28100000.013000011444 3855689.884000062943 60303.636288543 2023-12-25T15:16:15.330135+00:00 19994390.116999998689 29000000.000000000000 28099999.944999929518 3849321.116999983788 60303.636300220 2023-12-25T15:16:16.339038+00:00 19994390.114000000060 28999999.996999979019 28100000.073000069708 3857962.983000040054 60303.636311566 2023-12-25T15:16:17.319310+00:00 19994390.114000011235 28999999.996000051498 28099999.997999910265 3853571.091999887954 60303.636323349 2023-12-25T15:16:18.337329+00:00 19994390.116999998689 28999999.995999928564 28099999.957000020891 3858609.941000103951 60303.636334770 2023-12-25T15:16:19.324108+00:00 19994390.116000000387 29000000.001000050455 28100000.013000011444 3849991.000999927986 60303.636346372 2023-12-25T15:16:20.326506+00:00 19994390.114999990910 28999999.971999999136 28100000.013999998569 3853517.925000071991 60303.636357793 2023-12-25T15:16:21.313285+00:00 19994390.119999989867 29000000.031000021845 28100000.006999999285 3852763.033999919891 60303.636369575 2023-12-25T15:16:22.331305+00:00 19994390.114000018686 29000000.009999990463 28099999.966000009328 3856682.938000082970 60303.636381177 2023-12-25T15:16:23.333702+00:00 19994390.116000000387 28999999.995999999344 28100000.017999991775 3849727.009999989998 60303.636392598 2023-12-25T15:16:24.320479+00:00 19994390.116000000387 28999999.978999998420 28099999.993000019342 3848404.088999987114 60303.636404381 2023-12-25T15:16:25.338503+00:00 19994390.111000001431 29000000.008999999613 28099999.989999979734 3852362.060999989975 60303.636415802 2023-12-25T15:16:26.325275+00:00 19994390.116000000387 29000000.006999999285 28099999.987000018358 3846929.955999969970 60303.636427403 2023-12-25T15:16:27.327676+00:00 19994390.121999979019 28999999.984000001103 28100000.026999980211 3856663.976999998093 60303.636438825 2023-12-25T15:16:28.314447+00:00 19994390.113000039011 29000000.007999990135 28099999.993000000715 3854618.996999979019 60303.636450607 2023-12-25T15:16:29.332465+00:00 19994390.116000000387 28999999.997000008821 28099999.967000011355 3851024.972000002861 60303.636462028 2023-12-25T15:16:30.319236+00:00 19994390.117999970913 29000000.011000011116 28100000.046000000089 3849789.917999982834 60303.636473630 2023-12-25T15:16:31.321632+00:00 19994390.114000018686 29000000.015999998897 28100000.001999970526 3851160.187000035774 60303.636485413 2023-12-25T15:16:32.339650+00:00 19994390.115000009537 28999999.973999980837 28099999.998000029474 3852619.886000037193 60303.636496834 2023-12-25T15:16:33.326422+00:00 19994390.116999980062 29000000.016000028700 28099999.985000010580 3855587.972999929916 60303.636508435 2023-12-25T15:16:34.328820+00:00 19994390.112999979407 28999999.986999988556 28100000.008999999613 3853165.046000003815 60303.636520037 2023-12-25T15:16:35.331218+00:00 19994390.117000039667 29000000.023999989033 28100000.018999990076 3851300.004999995232 60303.636531639 2023-12-25T15:16:36.333616+00:00 19994390.115000009537 28999999.996999979019 28099999.968999978155 3851909.933000088204 60303.636543060 2023-12-25T15:16:37.320400+00:00 19994390.117999970913 28999999.992000039667 28099999.994000021368 3848917.115000010002 60303.636554662 2023-12-25T15:16:38.322799+00:00 19994390.120999988168 28999999.978999968618 28100000.008000019938 3852793.064999938011 60303.636566264 2023-12-25T15:16:39.325201+00:00 19994390.110000010580 29000000.008999999613 28100000.027999941260 3853090.861000061035 60303.636577866 2023-12-25T15:16:40.327602+00:00 19994390.115000009537 29000000.009999990463 28099999.990000009537 3849297.993999958038 60303.636589287 2023-12-25T15:16:41.314385+00:00 19994390.119000021368 29000000.036000069231 28100000.001000050455 3854072.016000031959 60303.636601069 2023-12-25T15:16:42.332399+00:00 19994390.112999919802 28999999.972999930382 28100000.003999948502 3851575.027999997139 60303.636612671 2023-12-25T15:16:43.334793+00:00 19994390.116000059992 29000000.004999998957 28100000.024999979883 3851392.953999996185 60303.636624092 2023-12-25T15:16:44.321573+00:00 19994390.118000030518 28999999.975000020117 28099999.983000040054 3855455.992999910843 60303.636635694 2023-12-25T15:16:45.323972+00:00 19994390.113999959081 29000000.018000010401 28100000.042000059038 3852891.998000026215 60303.636647296 2023-12-25T15:16:46.326377+00:00 19994390.118000030518 28999999.993000030518 28099999.927999969572 3852468.004000068177 60303.636658898 2023-12-25T15:16:47.328776+00:00 19994390.113999959081 28999999.968999978155 28099999.980999950320 3853004.995999931823 60303.636670319 2023-12-25T15:16:48.315553+00:00 19994390.116999980062 28999999.995999928564 28100000.002000089735 3855990.027000070084 60303.636682102 2023-12-25T15:16:49.333578+00:00 19994390.115000009537 29000000.030000090599 28100000.028999920934 3855985.005999923218 60303.636693522 2023-12-25T15:16:50.320344+00:00 19994390.116000059992 29000000.030999898911 28100000.013000011444 3849553.104000092018 60303.636705124 2023-12-25T15:16:51.322734+00:00 19994390.110999941826 28999999.954000119120 28099999.980000019073 3853491.927999972831 60303.636716726 2023-12-25T15:16:52.325130+00:00 19994390.116999980062 29000000.034999970347 28100000.006000038236 3854763.967000008095 60303.636728328 2023-12-25T15:16:53.327527+00:00 19994390.120000001043 28999999.983999971300 28099999.991999980062 3851706.069999932777 60303.636739930 2023-12-25T15:16:54.329918+00:00 19994390.115000009537 29000000.006999969482 28100000.051999930292 3850362.848000050057 60303.636751456 2023-12-25T15:16:55.325805+00:00 19994390.116999980062 28999999.988000039011 28099999.943000078201 3850561.097000002861 60303.636763133 2023-12-25T15:16:56.334702+00:00 19994390.116999980062 28999999.998000029474 28100000.001999970526 3851380.896999955177 60303.636774479 2023-12-25T15:16:57.314968+00:00 19994390.112000111490 28999999.993999961764 28099999.998000029474 3849769.052000045776 60303.636786262 2023-12-25T15:16:58.332986+00:00 19994390.114999890327 29000000.019000049680 28100000.013999938965 3851153.106999992859 60303.636797682 2023-12-25T15:16:59.319764+00:00 19994390.119000080973 28999999.990000009537 28100000.021000001580 3855219.889999986161 60303.636809284 2023-12-25T15:17:00.322147+00:00 19994390.113000039011 29000000.037999998778 28099999.986999999732 3852948.044000030030 60303.636821067 2023-12-25T15:17:01.340168+00:00 19994390.117999911308 28999999.958999998868 28100000.013999998569 3848176.008999944199 60303.636832488 2023-12-25T15:17:02.326947+00:00 19994390.115000009537 29000000.022999990731 28099999.987000018358 3850956.004999995232 60303.636844090 2023-12-25T15:17:03.329345+00:00 19994390.118000030518 29000000.005000010133 28100000.026999980211 3854082.986000061035 60303.636855511 2023-12-25T15:17:04.316120+00:00 19994390.115000009537 28999999.982000008225 28100000.006000008434 3851059.000000000000 60303.636867293 2023-12-25T15:17:05.334138+00:00 19994390.118000030518 28999999.969999998808 28099999.977999988943 3851138.049000024796 60303.636878714 2023-12-25T15:17:06.320910+00:00 19994390.110999941826 29000000.004999998957 28099999.957000020891 3857159.932999968994 60303.636890316 2023-12-25T15:17:07.323308+00:00 19994390.120000001043 28999999.993999991566 28100000.035000000149 3849941.957000017166 60303.636901918 2023-12-25T15:17:08.325709+00:00 19994390.110000010580 29000000.025000009686 28099999.958000000566 3850193.018999934196 60303.636913520 2023-12-25T15:17:09.328111+00:00 19994390.116999998689 28999999.985999971628 28100000.082000020891 3850457.986000061035 60303.636925122 2023-12-25T15:17:10.330510+00:00 19994390.118000000715 29000000.041000008583 28099999.918999969959 3856371.099999905098 60303.636936543 2023-12-25T15:17:11.317282+00:00 19994390.116000000387 28999999.979000028223 28100000.009999990463 3853951.981000065804 60303.636948325 2023-12-25T15:17:12.335303+00:00 19994390.114999990910 28999999.988999959081 28099999.995000001043 3851885.973000050057 60303.636959746 2023-12-25T15:17:13.322080+00:00 19994390.118999999017 29000000.002000030130 28099999.997000038624 3852819.041999936104 60303.636971348 2023-12-25T15:17:14.324482+00:00 19994390.112999990582 28999999.982999980450 28100000.040999948978 3852969.036000012886 60303.636982950 2023-12-25T15:17:15.326888+00:00 19994390.115000009537 29000000.018000010401 28099999.990000009537 3854357.998000026215 60303.636994552 2023-12-25T15:17:16.329286+00:00 19994390.118000000715 28999999.995999988168 28099999.994000021368 3850567.893000007141 60303.637005973 2023-12-25T15:17:17.316060+00:00 19994390.113999988884 29000000.014999989420 28099999.991999980062 3852979.967999935150 60303.637017575 2023-12-25T15:17:18.318458+00:00 19994390.116000000387 28999999.995999988168 28100000.036000009626 3851762.052000045776 60303.637029357 2023-12-25T15:17:19.336476+00:00 19994390.115000009537 28999999.998000029474 28099999.963999990374 3856623.052999972831 60303.637040778 2023-12-25T15:17:20.323249+00:00 19994390.116999980062 28999999.996999979019 28100000.031000021845 3849909.937999964226 60303.637052380 2023-12-25T15:17:21.325649+00:00 19994390.117000009865 28999999.991999980062 28099999.990000009537 3853267.083999990951 60303.637063982 2023-12-25T15:17:22.328051+00:00 19994390.115000009537 29000000.024000048637 28100000.013000011444 3858404.889000058174 60303.637075584 2023-12-25T15:17:23.330444+00:00 19994390.116000000387 28999999.973000049591 28099999.973999980837 3852422.126000047196 60303.637087005 2023-12-25T15:17:24.317213+00:00 19994390.115000009537 29000000.029999971390 28100000.028000000864 3849950.994999886025 60303.637098787 2023-12-25T15:17:25.335231+00:00 19994390.115000009537 28999999.990000009537 28099999.932999968529 3850496.931000113022 60303.637110208 2023-12-25T15:17:26.322004+00:00 19994390.117999970913 28999999.990999940783 28100000.046000000089 3850478.961999893188 60303.637121810 2023-12-25T15:17:27.324395+00:00 19994390.116999980062 28999999.976000070572 28099999.965000029653 3856715.073000072967 60303.637133412 2023-12-25T15:17:28.326797+00:00 19994390.113000039011 29000000.000999931246 28100000.028000000864 3847730.998000026215 60303.637145014 2023-12-25T15:17:29.329202+00:00 19994390.115000009537 29000000.045000080019 28100000.009999990463 3852147.988999962807 60303.637156616 2023-12-25T15:17:30.331599+00:00 19994390.120000001043 28999999.968999978155 28099999.986000061035 3856094.988000034820 60303.637168037 2023-12-25T15:17:31.318379+00:00 19994390.111999988556 29000000.013000011444 28100000.007999900728 3853545.978999971878 60303.637179819 2023-12-25T15:17:32.336401+00:00 19994390.113999959081 29000000.018999930471 28100000.054000020027 3853242.952999948990 60303.637191241 2023-12-25T15:17:33.323170+00:00 19994390.120999988168 28999999.975000020117 28099999.950000051409 3855853.141000031959 60303.637202842 2023-12-25T15:17:34.325567+00:00 19994390.111000001431 29000000.001999970526 28099999.988000039011 3857592.891999959946 60303.637214369 2023-12-25T15:17:35.321461+00:00 19994390.118000030518 28999999.989000078291 28100000.008999940008 3855418.991999983788 60303.637226046 2023-12-25T15:17:36.330368+00:00 19994390.121999979019 29000000.006999969482 28100000.013999938965 3857039.952000021935 60303.637237648 2023-12-25T15:17:37.332767+00:00 19994390.110000010580 29000000.011999998242 28099999.975000001490 3854172.076000093948 60303.637249175 2023-12-25T15:17:38.328655+00:00 19994390.115000009537 28999999.980000000447 28100000.013000000268 3851359.935999989975 60303.637260851 2023-12-25T15:17:39.337564+00:00 19994390.118000030518 29000000.032999999821 28100000.018999990076 3852464.111999989022 60303.637272197 2023-12-25T15:17:40.317836+00:00 19994390.111999988556 28999999.937999989837 28099999.942999999970 3850964.977999926079 60303.637283980 2023-12-25T15:17:41.335859+00:00 19994390.120000001043 29000000.032999988645 28100000.010999988765 3851274.951000093948 60303.637295401 2023-12-25T15:17:42.322639+00:00 19994390.116999980062 28999999.991000030190 28100000.022999998182 3852118.003999948967 60303.637307003 2023-12-25T15:17:43.325043+00:00 19994390.113999959081 29000000.000999990851 28099999.981999989599 3850188.041999936104 60303.637318424 2023-12-25T15:17:44.311821+00:00 19994390.115000009537 29000000.029000010341 28100000.032000008970 3856186.941000103951 60303.637330207 2023-12-25T15:17:45.329842+00:00 19994390.118000030518 29000000.000000000000 28100000.005000028759 3850248.995000000112 60303.637341809 2023-12-25T15:17:46.332237+00:00 19994390.113999959081 28999999.985999971628 28099999.964999970049 3854739.020000000019 60303.637353229 2023-12-25T15:17:47.319012+00:00 19994390.118000030518 28999999.989000018686 28099999.981999989599 3855727.040999998804 60303.637365012 2023-12-25T15:17:48.337028+00:00 19994390.115000009537 29000000.033999979496 28100000.071000039577 3848514.982000000775 60303.637376433 2023-12-25T15:17:49.323806+00:00 19994390.111999988556 28999999.979000028223 28099999.988999959081 3851748.026000001002 60303.637388035 2023-12-25T15:17:50.326209+00:00 19994390.118999961764 28999999.998999949545 28099999.968999978155 3848890.982000000775 60303.637399637 2023-12-25T15:17:51.328609+00:00 19994390.114000078291 29000000.001000050455 28099999.986000001431 3853404.964999999851 60303.637411239 2023-12-25T15:17:52.331009+00:00 19994390.115999940783 29000000.005999978632 28100000.044000029564 3858926.009999997914 60303.637422659 2023-12-25T15:17:53.317784+00:00 19994390.118000030518 29000000.006999969482 28099999.982999980450 3853709.116000004113 60303.637434261 2023-12-25T15:17:54.320181+00:00 19994390.115000009537 28999999.988000039011 28100000.006000038236 3846596.881999998819 60303.637446044 2023-12-25T15:17:55.338198+00:00 19994390.118999961764 28999999.984000030905 28100000.009999930859 3849624.012999997009 60303.637457465 2023-12-25T15:17:56.324973+00:00 19994390.113000039011 29000000.001999970526 28099999.981999989599 3851624.972999996971 60303.637469067 2023-12-25T15:17:57.327376+00:00 19994390.115000009537 29000000.024999979883 28099999.978000041097 3851726.047999999952 60303.637480669 2023-12-25T15:17:58.329778+00:00 19994390.111999988556 28999999.990000009537 28099999.949000000954 3843561.927000001073 60303.637492271 2023-12-25T15:17:59.332175+00:00 19994390.120999928564 29000000.006000038236 28100000.074000000954 3856405.957000001799 60303.637503691 2023-12-25T15:18:00.318946+00:00 19994390.113000039011 28999999.981999989599 28100000.026999950409 3851695.140000001062 60303.637515293 2023-12-25T15:18:01.321344+00:00 19994390.116000059992 29000000.014999989420 28099999.982000108808 3849726.933000005782 60303.637526895 2023-12-25T15:18:02.323738+00:00 19994390.118999999017 28999999.988999959081 28099999.947999950498 3850512.153999999166 60303.637538497 2023-12-25T15:18:03.326135+00:00 19994390.113000001758 29000000.029999971390 28100000.069999929518 3850737.897999987006 60303.637549918 2023-12-25T15:18:04.312913+00:00 19994390.118999999017 28999999.975000020117 28099999.941000100225 3853785.933000013232 60303.637561701 2023-12-25T15:18:05.330934+00:00 19994390.114000000060 28999999.989000078291 28100000.039999961853 3850792.003999993205 60303.637573302 2023-12-25T15:18:06.333329+00:00 19994390.114999990910 28999999.978999968618 28099999.950999978930 3848159.958000003826 60303.637584724 2023-12-25T15:18:07.320105+00:00 19994390.114000011235 29000000.044999960810 28100000.074000000954 3849198.006999998819 60303.637596325 2023-12-25T15:18:08.322506+00:00 19994390.118999999017 29000000.004000071436 28099999.981000069529 3850552.086999997031 60303.637607927 2023-12-25T15:18:09.324897+00:00 19994390.113999988884 28999999.972999930382 28099999.938999891281 3845807.044000000227 60303.637619529 2023-12-25T15:18:10.327301+00:00 19994390.117000009865 29000000.004999998957 28100000.049000021070 3847689.896999999881 60303.637630950 2023-12-25T15:18:11.314073+00:00 19994390.114999979734 29000000.001999970526 28099999.985000010580 3851663.967000008095 60303.637642733 2023-12-25T15:18:12.332100+00:00 19994390.117000009865 29000000.000000000000 28100000.013000011444 3850393.186999992002 60303.637654154 2023-12-25T15:18:13.318865+00:00 19994390.116000000387 28999999.999000068754 28099999.977000001818 3855239.901999995112 60303.637665755 2023-12-25T15:18:14.321262+00:00 19994390.115000009537 28999999.991000000387 28099999.998000029474 3851912.041000009049 60303.637677357 2023-12-25T15:18:15.323656+00:00 19994390.115000009537 29000000.008999999613 28100000.026000000536 3854697.928000003099 60303.637688959 2023-12-25T15:18:16.326049+00:00 19994390.120000001043 29000000.028999991715 28100000.019000008702 3851556.071999996901 60303.637700561 2023-12-25T15:18:17.328456+00:00 19994390.109999950975 28999999.977000009269 28099999.958999991417 3847760.907999991905 60303.637712087 2023-12-25T15:18:18.324351+00:00 19994390.117000039667 28999999.993999991566 28100000.006999999285 3850649.106000006199 60303.637723764 2023-12-25T15:18:19.333257+00:00 19994390.116999980062 29000000.013000011444 28100000.055000010878 3854435.949999988079 60303.637735110 2023-12-25T15:18:20.313520+00:00 19994390.116999980062 28999999.991999980062 28099999.942999988794 3856685.980000019073 60303.637746893 2023-12-25T15:18:21.331538+00:00 19994390.113000039011 28999999.995000001043 28099999.985000010580 3854957.960999995004 60303.637758314 2023-12-25T15:18:22.318308+00:00 19994390.118999961764 29000000.008000019938 28100000.044999990612 3854223.020999997854 60303.637769916 2023-12-25T15:18:23.320699+00:00 19994390.114000018686 28999999.979999989271 28099999.978999998420 3853163.923000007868 60303.637781698 2023-12-25T15:18:24.338725+00:00 19994390.116000000387 29000000.019999980927 28100000.021999981254 3848412.162000000011 60303.637793119 2023-12-25T15:18:25.325503+00:00 19994390.116999980062 28999999.999000009149 28099999.969000041485 3856879.991999983788 60303.637804721 2023-12-25T15:18:26.327903+00:00 19994390.115000009537 28999999.990000009537 28100000.020999971777 3855179.997999995947 60303.637816142 2023-12-25T15:18:27.314675+00:00 19994390.114000018686 28999999.989000018686 28099999.976000010967 3853069.876000016928 60303.637827924 2023-12-25T15:18:28.332691+00:00 19994390.119000021368 29000000.030999958515 28100000.019999980927 3853231.032000004780 60303.637839346 2023-12-25T15:18:29.319472+00:00 19994390.112999919802 28999999.984000030905 28100000.004000011832 3852042.891000003088 60303.637850948 2023-12-25T15:18:30.321872+00:00 19994390.116000059992 29000000.018999990076 28099999.989000018686 3850749.134999989998 60303.637862550 2023-12-25T15:18:31.324275+00:00 19994390.120999928564 29000000.019999980927 28099999.950999978930 3846408.986999989022 60303.637874152 2023-12-25T15:18:32.326677+00:00 19994390.110000010580 28999999.960000038147 28100000.059999998659 3849424.002000004053 60303.637885753 2023-12-25T15:18:33.329080+00:00 19994390.117000099272 29000000.013000011444 28100000.006000038236 3855633.023999989033 60303.637897174 2023-12-25T15:18:34.315853+00:00 19994390.115999940783 28999999.997999910265 28100000.008999940008 3857723.939000010025 60303.637908957 2023-12-25T15:18:35.333869+00:00 19994390.116999980062 28999999.994000080973 28099999.955999970436 3859654.030000001192 60303.637920378 2023-12-25T15:18:36.320639+00:00 19994390.116000059992 29000000.000000000000 28100000.036000009626 3852700.043000013102 60303.637931979 2023-12-25T15:18:37.323026+00:00 19994390.113999959081 28999999.971999999136 28099999.938000079244 3847848.075999975204 60303.637943581 2023-12-25T15:18:38.325431+00:00 19994390.116000059992 29000000.013999938965 28100000.034999970347 3854920.937000005972 60303.637955183 2023-12-25T15:18:39.327830+00:00 19994390.117999911308 28999999.996000051498 28100000.042999979109 3849200.929000020027 60303.637966604 2023-12-25T15:18:40.314601+00:00 19994390.116999980062 29000000.018000010401 28099999.897999998182 3856465.085999995004 60303.637978206 2023-12-25T15:18:41.316996+00:00 19994390.111000061035 28999999.988999959081 28100000.070000048727 3851316.912000000011 60303.637989989 2023-12-25T15:18:42.335008+00:00 19994390.120000001043 29000000.011000040919 28099999.982999920845 3855513.972000002861 60303.638001409 2023-12-25T15:18:43.321782+00:00 19994390.113999959081 28999999.990000009537 28100000.012000080198 3853663.980999975931 60303.638013011 2023-12-25T15:18:44.324179+00:00 19994390.116000059992 29000000.036000009626 28100000.025999899954 3849770.135000019800 60303.638024613 2023-12-25T15:18:45.326585+00:00 19994390.115999940783 28999999.965999960899 28099999.942000031471 3855671.907000004780 60303.638036215 2023-12-25T15:18:46.328986+00:00 19994390.114000078291 29000000.014999989420 28099999.996999979019 3851329.031999974977 60303.638047636 2023-12-25T15:18:47.315770+00:00 19994390.114999890327 28999999.983999971300 28100000.055000070482 3849977.077000021935 60303.638059419 2023-12-25T15:18:48.333789+00:00 19994390.119000080973 29000000.021000031382 28099999.957000020891 3847945.953999996185 60303.638070840 2023-12-25T15:18:49.320568+00:00 19994390.116999980062 28999999.991999980062 28100000.053999900818 3847635.961999983061 60303.638082442 2023-12-25T15:18:50.322965+00:00 19994390.111999988556 28999999.985000010580 28099999.958999991417 3849000.047000021208 60303.638094043 2023-12-25T15:18:51.325367+00:00 19994390.116000059992 28999999.993000000715 28100000.028000120074 3854759.921000003815 60303.638105646 2023-12-25T15:18:52.327770+00:00 19994390.114999890327 29000000.030999999493 28100000.003999948502 3854061.051999986172 60303.638117247 2023-12-25T15:18:53.330171+00:00 19994390.118000030518 29000000.006000000983 28099999.991999998689 3854355.031999974977 60303.638128669 2023-12-25T15:18:54.316950+00:00 19994390.118000030518 28999999.991999998689 28099999.989999998361 3855392.050999999046 60303.638140451 2023-12-25T15:18:55.334974+00:00 19994390.111999988556 28999999.994000021368 28100000.008999999613 3849920.002000033855 60303.638151872 2023-12-25T15:18:56.321742+00:00 19994390.118000000715 28999999.985999971628 28099999.982999999076 3853723.856999992859 60303.638163474 2023-12-25T15:18:57.324137+00:00 19994390.116999998689 29000000.012000020593 28099999.987999990582 3855437.066999971867 60303.638175000 2023-12-25T15:18:58.320024+00:00 19994390.114999998361 28999999.991000000387 28100000.019000019878 3857715.056000053883 60303.638186700 2023-12-25T15:18:59.330882+00:00 19994390.114000011235 28999999.991000000387 28100000.001999970526 3853627.926999986172 60303.638198292 2023-12-25T15:19:00.332408+00:00 19994390.116999998689 29000000.017999980599 28100000.024000018835 3854986.002999960911 60303.638209713 2023-12-25T15:19:01.319179+00:00 19994390.114999990910 29000000.016000028700 28100000.004000011832 3854809.934000014793 60303.638221495 2023-12-25T15:19:02.337190+00:00 19994390.118000000715 28999999.965999960899 28099999.938999980688 3846004.049000024796 60303.638232916 2023-12-25T15:19:03.323963+00:00 19994390.113999988884 29000000.003000020981 28100000.019999980927 3850590.990000010002 60303.638244518 2023-12-25T15:19:04.326367+00:00 19994390.117000009865 29000000.018999990076 28100000.038000050932 3850815.852999985218 60303.638255939 2023-12-25T15:19:05.313128+00:00 19994390.116000000387 28999999.990000009537 28099999.961999949068 3852502.177999972831 60303.638267722 2023-12-25T15:19:06.331152+00:00 19994390.116999980062 29000000.000999990851 28100000.035000029951 3854250.069000006188 60303.638279143 2023-12-25T15:19:07.317927+00:00 19994390.111000001431 29000000.000999990851 28099999.992999970913 3855182.014999986161 60303.638290744 2023-12-25T15:19:08.320321+00:00 19994390.117000009865 29000000.013000011444 28099999.986000001431 3852437.879000008106 60303.638302527 2023-12-25T15:19:09.338341+00:00 19994390.117000009865 28999999.993000030518 28099999.965000029653 3851783.022000014782 60303.638313948 2023-12-25T15:19:10.325113+00:00 19994390.116999980062 28999999.985000010580 28100000.018000010401 3850918.015999972820 60303.638325550 2023-12-25T15:19:11.327513+00:00 19994390.119000021368 29000000.008999940008 28100000.014999989420 3855904.027000010014 60303.638337077 2023-12-25T15:19:12.323403+00:00 19994390.113999959081 28999999.995000001043 28099999.988999959081 3855842.115000010002 60303.638348754 2023-12-25T15:19:13.332310+00:00 19994390.113000039011 29000000.009000059217 28099999.984000090510 3852881.852999985218 60303.638360099 2023-12-25T15:19:14.312576+00:00 19994390.121999979019 28999999.995999928564 28100000.051999930292 3854028.856000006199 60303.638371882 2023-12-25T15:19:15.330595+00:00 19994390.109000030905 28999999.991000059992 28099999.958000060171 3857891.132000029087 60303.638383303 2023-12-25T15:19:16.317372+00:00 19994390.116999980062 28999999.996999979019 28100000.003999948502 3856549.972000002861 60303.638394905 2023-12-25T15:19:17.319771+00:00 19994390.112999979407 28999999.985999941826 28099999.981000069529 3858627.020999968052 60303.638406687 2023-12-25T15:19:18.337787+00:00 19994390.117000039667 29000000.024000048637 28099999.982999920845 3852355.013000010978 60303.638418108 2023-12-25T15:19:19.324567+00:00 19994390.118999961764 29000000.031999949366 28100000.114000078291 3857548.985000013839 60303.638429710 2023-12-25T15:19:20.326964+00:00 19994390.119000021368 28999999.987000111490 28099999.937999960035 3855783.032999991905 60303.638441131 2023-12-25T15:19:21.313744+00:00 19994390.110000010580 28999999.942999958992 28100000.008000019938 3856499.049000024796 60303.638452914 2023-12-25T15:19:22.331757+00:00 19994390.120999988168 29000000.072000030428 28099999.964999910444 3859093.981999992859 60303.638464335 2023-12-25T15:19:23.318533+00:00 19994390.113999959081 28999999.998999949545 28100000.015000101179 3854230.942999958992 60303.638475937 2023-12-25T15:19:24.320928+00:00 19994390.114000078291 28999999.970999959856 28100000.021999958903 3859113.990999997128 60303.638487538 2023-12-25T15:19:25.323321+00:00 19994390.116999980062 29000000.013000011444 28099999.971999999136 3856166.022000014782 60303.638499140 2023-12-25T15:19:26.325719+00:00 19994390.115000009537 28999999.975000020117 28099999.998000029474 3857219.013999999035 60303.638510742 2023-12-25T15:19:27.328113+00:00 19994390.112999919802 29000000.001999970526 28100000.046999931335 3851902.004999995232 60303.638522163 2023-12-25T15:19:28.314889+00:00 19994390.120000001043 29000000.017000000924 28099999.953000068665 3855276.958000003826 60303.638533946 2023-12-25T15:19:29.332908+00:00 19994390.115000009537 28999999.971000000834 28100000.011999960989 3855748.938000022899 60303.638545367 2023-12-25T15:19:30.319682+00:00 19994390.111999988556 29000000.017000000924 28100000.018000010401 3853925.232999979984 60303.638556968 2023-12-25T15:19:31.322075+00:00 19994390.121000051498 29000000.027000010014 28100000.002000000328 3856584.840000032913 60303.638568570 2023-12-25T15:19:32.324473+00:00 19994390.113999959081 28999999.974999979138 28100000.017999999225 3855715.966999948025 60303.638580172 2023-12-25T15:19:33.326873+00:00 19994390.113000039011 28999999.985000010580 28099999.958000000566 3858881.005000054836 60303.638591593 2023-12-25T15:19:34.313648+00:00 19994390.120999928564 29000000.025000009686 28100000.015999998897 3856181.995999991894 60303.638603376 2023-12-25T15:19:35.331664+00:00 19994390.112000111490 28999999.979999989271 28099999.986000001431 3856836.069000006188 60303.638614978 2023-12-25T15:19:36.334061+00:00 19994390.115999940783 29000000.013999998569 28100000.013999998569 3858232.989999949932 60303.638626399 2023-12-25T15:19:37.320836+00:00 19994390.118000030518 29000000.004999998957 28100000.032999988645 3853928.969000041019 60303.638638000 2023-12-25T15:19:38.323232+00:00 19994390.115000009537 29000000.000000000000 28099999.960999999195 3853109.019999980927 60303.638649602 2023-12-25T15:19:39.325632+00:00 19994390.116999980062 28999999.983000040054 28099999.982000019401 3855401.996999979019 60303.638661204 2023-12-25T15:19:40.328031+00:00 19994390.116999980062 29000000.020999971777 28100000.011000011116 3859557.086000024807 60303.638672625 2023-12-25T15:19:41.314805+00:00 19994390.113000039011 28999999.995999988168 28100000.035999950022 3856327.967000008095 60303.638684408 2023-12-25T15:19:42.332828+00:00 19994390.113999959081 28999999.971999999136 28099999.987000048161 3861138.929000020027 60303.638695829 2023-12-25T15:19:43.319603+00:00 19994390.116000059992 29000000.027000010014 28099999.993999961764 3853032.000000000000 60303.638707431 2023-12-25T15:19:44.321997+00:00 19994390.114999890327 28999999.995000001043 28100000.024000048637 3855942.005999981891 60303.638719033 2023-12-25T15:19:45.324391+00:00 19994390.117000099272 28999999.991000000387 28099999.965999960899 3856563.177999972831 60303.638730634 2023-12-25T15:19:46.326785+00:00 19994390.116999980062 28999999.980000019073 28099999.981000009924 3855737.887000023853 60303.638742236 2023-12-25T15:19:47.329180+00:00 19994390.113999959081 29000000.016000028700 28099999.949000000954 3855872.943000019062 60303.638753657 2023-12-25T15:19:48.315961+00:00 19994390.121000051498 29000000.000999931246 28100000.087999999523 3851510.013999999035 60303.638765439 2023-12-25T15:19:49.333980+00:00 19994390.111999988556 29000000.018000010401 28100000.008000019938 3855455.940999985207 60303.638776861 2023-12-25T15:19:50.320753+00:00 19994390.114999998361 28999999.986999988556 28099999.971999939531 3860408.031000018120 60303.638788463 2023-12-25T15:19:51.323146+00:00 19994390.118999999017 29000000.006000038236 28100000.045000080019 3857259.070999979973 60303.638799989 2023-12-25T15:19:52.319035+00:00 19994390.113999988884 29000000.011999960989 28099999.944999929518 3856858.932999968994 60303.638811666 2023-12-25T15:19:53.327941+00:00 19994390.117000009865 29000000.001000050455 28100000.036000009626 3859779.962000011932 60303.638823268 2023-12-25T15:19:54.330341+00:00 19994390.116000000387 28999999.995000001043 28099999.966000080109 3857423.053000032902 60303.638834795 2023-12-25T15:19:55.326236+00:00 19994390.113999988884 28999999.977999929339 28100000.020999908447 3854815.092999995220 60303.638846471 2023-12-25T15:19:56.335136+00:00 19994390.117000009865 29000000.026000019163 28099999.966000080109 3857478.876999973785 60303.638857817 2023-12-25T15:19:57.315399+00:00 19994390.118000000715 28999999.983000040054 28100000.041000008583 3851215.027000010014 60303.638869600 2023-12-25T15:19:58.333417+00:00 19994390.113999988884 29000000.013999938965 28099999.982999920845 3856429.029999970924 60303.638881021 2023-12-25T15:19:59.320195+00:00 19994390.116000000387 29000000.018000010401 28100000.050999999046 3857770.072000027169 60303.638892623 2023-12-25T15:20:00.322578+00:00 19994390.117000009865 28999999.970000028610 28099999.958999991417 3858264.819999992847 60303.638904043 2023-12-25T15:20:01.309357+00:00 19994390.109999980778 29000000.009999990463 28100000.014999989420 3856233.076000034809 60303.638915826 2023-12-25T15:20:02.327378+00:00 19994390.120000001043 28999999.958000060171 28099999.979000091553 3853586.980999947060 60303.638927428 2023-12-25T15:20:03.329780+00:00 19994390.116999980062 29000000.055999990553 28099999.962999939919 3857810.981000065804 60303.638938849 2023-12-25T15:20:04.316554+00:00 19994390.116000000387 28999999.990999940783 28100000.031000021845 3857483.013000010978 60303.638950631 2023-12-25T15:20:05.334574+00:00 19994390.114000018686 28999999.983999971300 28099999.983999971300 3854882.005999923218 60303.638962053 2023-12-25T15:20:06.321352+00:00 19994390.117999970913 29000000.004999998957 28100000.029000040144 3854546.029999970924 60303.638973654 2023-12-25T15:20:07.323742+00:00 19994390.111000001431 29000000.007999990135 28099999.993999961764 3857226.017000079155 60303.638985256 2023-12-25T15:20:08.326137+00:00 19994390.115000009537 28999999.988000009209 28100000.009000059217 3857663.893999934196 60303.638996858 2023-12-25T15:20:09.328533+00:00 19994390.118000030518 29000000.000000000000 28099999.977999929339 3856029.971000074875 60303.639008279 2023-12-25T15:20:10.315306+00:00 19994390.116000000387 28999999.988999988884 28100000.013999998569 3854104.094999908935 60303.639019881 2023-12-25T15:20:11.317706+00:00 19994390.116999980062 29000000.021000001580 28100000.052999999374 3856468.048000096809 60303.639031664 2023-12-25T15:20:12.335724+00:00 19994390.116000000387 28999999.978999998420 28099999.974999990314 3857988.976999998093 60303.639043084 2023-12-25T15:20:13.322495+00:00 19994390.114000018686 29000000.006999999285 28099999.957999989390 3857186.968999981880 60303.639054686 2023-12-25T15:20:14.324896+00:00 19994390.121999979019 29000000.013999998569 28100000.024000018835 3858154.973999977112 60303.639066288 2023-12-25T15:20:15.327296+00:00 19994390.112999979407 29000000.004999998957 28099999.945999979973 3857920.062000035774 60303.639077890 2023-12-25T15:20:16.329698+00:00 19994390.113000039011 28999999.986000001431 28100000.030000001192 3855478.005999923218 60303.639089311 2023-12-25T15:20:17.316474+00:00 19994390.116999980062 28999999.992000039667 28100000.032000008970 3856580.932000041008 60303.639100913 2023-12-25T15:20:18.318875+00:00 19994390.113000039011 28999999.985999941826 28099999.932000011206 3856447.909999967087 60303.639112514 2023-12-25T15:20:19.321268+00:00 19994390.115999940783 29000000.033000048250 28100000.028000000864 3857703.088000059128 60303.639124116 2023-12-25T15:20:20.323666+00:00 19994390.121000051498 29000000.006999969482 28100000.041999999434 3856259.149999976158 60303.639135718 2023-12-25T15:20:21.326069+00:00 19994390.115000009537 28999999.958999991417 28099999.940999981016 3856141.828999996185 60303.639147320 2023-12-25T15:20:22.328470+00:00 19994390.116999980062 29000000.049000021070 28100000.055000010878 3855201.194000006188 60303.639158922 2023-12-25T15:20:23.330862+00:00 19994390.115000009537 28999999.971999939531 28099999.944999989122 3852857.021000028122 60303.639170343 2023-12-25T15:20:24.317631+00:00 19994390.113000039011 28999999.988000039011 28100000.048000041395 3853647.871999979019 60303.639181945 2023-12-25T15:20:25.320033+00:00 19994390.116999980062 29000000.014000058174 28099999.982999980450 3853345.929000020027 60303.639193546 2023-12-25T15:20:26.322427+00:00 19994390.116999980062 28999999.982999920845 28100000.028000000864 3856126.110000013839 60303.639205148 2023-12-25T15:20:27.324818+00:00 19994390.111999988556 29000000.017000079155 28099999.949000000954 3857990.024999976158 60303.639216569 2023-12-25T15:20:28.311585+00:00 19994390.118999961764 28999999.987999919802 28100000.028000000864 3858549.911999940872 60303.639228352 2023-12-25T15:20:29.329610+00:00 19994390.114000078291 29000000.032000061125 28100000.021999958903 3852879.966000080109 60303.639239954 2023-12-25T15:20:30.332010+00:00 19994390.116999980062 28999999.945999979973 28099999.969000101089 3856115.038999915123 60303.639251375 2023-12-25T15:20:31.318781+00:00 19994390.116999980062 29000000.044000029564 28099999.980999950320 3851956.036000012886 60303.639263157 2023-12-25T15:20:32.336802+00:00 19994390.115999940783 28999999.998999949545 28100000.031000021845 3851493.004000068177 60303.639274579 2023-12-25T15:20:33.323573+00:00 19994390.113000039011 28999999.978000041097 28099999.993999961764 3851673.957000017166 60303.639286180 2023-12-25T15:20:34.325972+00:00 19994390.118000030518 29000000.037999991328 28099999.983999971300 3855424.053999900818 60303.639297707 2023-12-25T15:20:35.321862+00:00 19994390.113999959081 28999999.978999968618 28100000.011000040919 3856241.948000072967 60303.639309384 2023-12-25T15:20:36.330774+00:00 19994390.116000059992 28999999.975999951363 28099999.980000019073 3856866.018999934196 60303.639320730 2023-12-25T15:20:37.311051+00:00 19994390.118999961764 29000000.016000028700 28100000.016999959946 3855133.052000045776 60303.639332512 2023-12-25T15:20:38.329071+00:00 19994390.111999988556 29000000.001000050455 28100000.012000080198 3850476.939000010025 60303.639344189 2023-12-25T15:20:39.337974+00:00 19994390.116000059992 29000000.003000020981 28099999.982999920845 3857555.074999928009 60303.639355535 2023-12-25T15:20:40.318246+00:00 19994390.117999911308 29000000.000999931246 28099999.974000100046 3854891.979000092018 60303.639367318 2023-12-25T15:20:41.336266+00:00 19994390.115000009537 28999999.991000059992 28100000.052999969572 3854557.991999983788 60303.639378739 2023-12-25T15:20:42.323043+00:00 19994390.115000009537 29000000.013999938965 28099999.978999968618 3856561.957000017166 60303.639390341 2023-12-25T15:20:43.325446+00:00 19994390.119000080973 29000000.000000000000 28099999.985999941826 3846805.011999965180 60303.639401762 2023-12-25T15:20:44.312225+00:00 19994390.111000001431 29000000.012000009418 28100000.038000110537 3859766.957999945153 60303.639413544 2023-12-25T15:20:45.330244+00:00 19994390.118000000715 28999999.975999999791 28099999.947999950498 3854775.004000068177 60303.639424966 2023-12-25T15:20:46.317017+00:00 19994390.118000008166 28999999.984000001103 28100000.001999970526 3857496.064999938011 60303.639436567 2023-12-25T15:20:47.319411+00:00 19994390.113999988884 29000000.015999998897 28100000.013000011444 3853942.030000091065 60303.639448350 2023-12-25T15:20:48.337429+00:00 19994390.116000000387 28999999.993999991566 28100000.006000000983 3857702.925999999046 60303.639459771 2023-12-25T15:20:49.324207+00:00 19994390.118000019342 29000000.006999999285 28100000.010000001639 3855826.065999985207 60303.639471373 2023-12-25T15:20:50.326605+00:00 19994390.114999979734 29000000.013000011444 28099999.978000000119 3852549.964999914169 60303.639482794 2023-12-25T15:20:51.313375+00:00 19994390.114000018686 28999999.962000008672 28099999.991000000387 3858925.987000108231 60303.639494576 2023-12-25T15:20:52.331392+00:00 19994390.118000000715 29000000.064000010490 28100000.084999989718 3858468.961999893188 60303.639505997 2023-12-25T15:20:53.318164+00:00 19994390.111999988556 28999999.980999950320 28099999.955000009388 3856913.047000051010 60303.639517599 2023-12-25T15:20:54.320555+00:00 19994390.118999991566 28999999.964000049978 28099999.949000000954 3849589.029999970924 60303.639529201 2023-12-25T15:20:55.322951+00:00 19994390.117000009865 29000000.002999961376 28100000.039000000805 3849890.953000069130 60303.639540803 2023-12-25T15:20:56.325354+00:00 19994390.114999979734 29000000.013999998569 28100000.008000019938 3854200.060999989975 60303.639552405 2023-12-25T15:20:57.327754+00:00 19994390.116000000387 29000000.020000040531 28099999.997999969870 3857144.004999995232 60303.639563826 2023-12-25T15:20:58.314537+00:00 19994390.114000018686 28999999.998999949545 28099999.976000010967 3851110.960000038147 60303.639575608 2023-12-25T15:20:59.332554+00:00 19994390.111999988556 28999999.990000009537 28100000.049000021070 3850631.997999907006 60303.639587029 2023-12-25T15:21:00.319317+00:00 19994390.120999988168 29000000.000000059605 28099999.988999959081 3853675.978000044823 60303.639598631 2023-12-25T15:21:01.321706+00:00 19994390.118000030518 28999999.995000001043 28100000.003000020981 3854743.044000030030 60303.639610233 2023-12-25T15:21:02.324102+00:00 19994390.111000001431 29000000.002999901772 28099999.976000010967 3857214.860999941826 60303.639621834 2023-12-25T15:21:03.326499+00:00 19994390.117999970913 29000000.004000071436 28099999.991000000387 3854211.103999971878 60303.639633256 2023-12-25T15:21:04.313282+00:00 19994390.116000000387 29000000.000999931246 28100000.022000011057 3857082.963000059128 60303.639645038 2023-12-25T15:21:05.331307+00:00 19994390.115000009537 28999999.978000041097 28100000.009999990463 3853687.924999951851 60303.639656459 2023-12-25T15:21:06.318079+00:00 19994390.118000030518 29000000.009999990463 28099999.969999969006 3853449.111000061035 60303.639668061 2023-12-25T15:21:07.320474+00:00 19994390.111999988556 28999999.977000001818 28100000.008000019938 3852443.008999944199 60303.639679663 2023-12-25T15:21:08.322866+00:00 19994390.115000009537 29000000.036000009626 28099999.998000029474 3857123.922000051010 60303.639691264 2023-12-25T15:21:09.325260+00:00 19994390.117999970913 28999999.973999980837 28099999.970999959856 3854378.074000000954 60303.639702866 2023-12-25T15:21:10.327665+00:00 19994390.113999959081 29000000.011000040919 28100000.036000009626 3853801.983000040054 60303.639714288 2023-12-25T15:21:11.314441+00:00 19994390.120000001043 29000000.004999998957 28099999.983000040054 3855147.892999887001 60303.639726070 2023-12-25T15:21:12.332462+00:00 19994390.115000009537 28999999.998000029474 28099999.995999928564 3854608.094000101089 60303.639737491 2023-12-25T15:21:13.319231+00:00 19994390.114000078291 28999999.983999971300 28100000.012000080198 3856060.991999983788 60303.639749093 2023-12-25T15:21:14.321629+00:00 19994390.117999911308 29000000.004999998957 28100000.014999989420 3859678.041000009049 60303.639760619 2023-12-25T15:21:15.317517+00:00 19994390.116999980062 29000000.011999960989 28100000.004999998957 3857192.018000007141 60303.639772296 2023-12-25T15:21:16.326414+00:00 19994390.113000039011 29000000.016000028700 28099999.995000001043 3860024.977999926079 60303.639783898 2023-12-25T15:21:17.328822+00:00 19994390.113999959081 28999999.985000010580 28099999.983999971300 3858098.957000017166 60303.639795425 2023-12-25T15:21:18.324716+00:00 19994390.118000030518 29000000.008000019938 28100000.009999990463 3852961.039999961853 60303.639807102 2023-12-25T15:21:19.333622+00:00 19994390.113000039011 28999999.975999951363 28099999.985999941826 3857440.953999996185 60303.639818448 2023-12-25T15:21:20.313891+00:00 19994390.118999961764 29000000.026000000536 28100000.030000090599 3857358.111000061035 60303.639830230 2023-12-25T15:21:21.331909+00:00 19994390.114000078291 28999999.974999990314 28099999.963999990374 3854721.978999971878 60303.639841652 2023-12-25T15:21:22.318686+00:00 19994390.117999911308 28999999.986000001431 28100000.006999969482 3855361.863000034820 60303.639853253 2023-12-25T15:21:23.321085+00:00 19994390.116000059992 29000000.024999991059 28100000.016000028700 3857322.039999961853 60303.639864674 2023-12-25T15:21:24.307863+00:00 19994390.115999940783 29000000.006000008434 28099999.995000001043 3855270.027000070084 60303.639876457 2023-12-25T15:21:25.325888+00:00 19994390.113000039011 28999999.986000001431 28100000.055999990553 3852712.051999927033 60303.639888059 2023-12-25T15:21:26.328285+00:00 19994390.118000030518 29000000.004999998957 28099999.934000000358 3852631.968000053894 60303.639899480 2023-12-25T15:21:27.315055+00:00 19994390.115000009537 29000000.015999998897 28100000.034000001848 3855902.004999995232 60303.639911262 2023-12-25T15:21:28.333069+00:00 19994390.115999940783 29000000.022999998182 28100000.065000001341 3853331.039999961853 60303.639922683 2023-12-25T15:21:29.319842+00:00 19994390.116999980062 28999999.953000009060 28099999.865000009537 3855988.950000048149 60303.639934285 2023-12-25T15:21:30.322236+00:00 19994390.118000030518 29000000.020999971777 28100000.019999999553 3856289.049000024796 60303.639945887 2023-12-25T15:21:31.324628+00:00 19994390.115000009537 28999999.984000030905 28100000.004000011832 3852903.006999969017 60303.639957489 2023-12-25T15:21:32.327018+00:00 19994390.115000009537 29000000.004999998957 28100000.053999990225 3852477.899999976158 60303.639968910 2023-12-25T15:21:33.313795+00:00 19994390.113999959081 29000000.006999969482 28099999.956000000238 3855970.106999992859 60303.639980512 2023-12-25T15:21:34.316193+00:00 19994390.115000009537 29000000.007000029087 28100000.004999998957 3856423.835000038147 60303.639992294 2023-12-25T15:21:35.334212+00:00 19994390.116999980062 28999999.959999978542 28100000.013000011444 3849885.082000017166 60303.640003715 2023-12-25T15:21:36.320983+00:00 19994390.114000078291 29000000.004000011832 28099999.958000000566 3852713.956999897957 60303.640015317 2023-12-25T15:21:37.323378+00:00 19994390.116999998689 29000000.041999999434 28100000.041000008583 3852379.020000100136 60303.640026919 2023-12-25T15:21:38.325780+00:00 19994390.116999998689 28999999.996000051498 28100000.028999980539 3850661.042999982834 60303.640038521 2023-12-25T15:21:39.328178+00:00 19994390.116999998689 28999999.965999960899 28099999.934000018984 3851420.062999964226 60303.640049942 2023-12-25T15:21:40.314958+00:00 19994390.116000000387 29000000.055999990553 28100000.041000008583 3852262.962000011932 60303.640061543 2023-12-25T15:21:41.317361+00:00 19994390.116000000387 28999999.986000061035 28100000.013999998569 3855029.924999951851 60303.640073016 2023-12-25T15:21:42.308553+00:00 19994390.114000011235 29000000.003999948502 28099999.996999979019 3852771.017000079155 60303.640084798 2023-12-25T15:21:43.326576+00:00 19994390.116000000387 28999999.973999980837 28099999.962999999523 3860994.029999970924 60303.640096400 2023-12-25T15:21:44.328978+00:00 19994390.113999988884 28999999.989000078291 28099999.984999950975 3856188.952000021935 60303.640107821 2023-12-25T15:21:45.315754+00:00 19994390.113000009209 29000000.010999921709 28100000.029000040144 3853695.066999911796 60303.640119604 2023-12-25T15:21:46.333779+00:00 19994390.120999988168 28999999.986000061035 28100000.001999970526 3852410.030000091065 60303.640131025 2023-12-25T15:21:47.320550+00:00 19994390.118000000715 29000000.018999930471 28099999.981000069529 3854489.855000019073 60303.640142627 2023-12-25T15:21:48.322946+00:00 19994390.113000009209 28999999.990000009537 28100000.057999968529 3855477.017999887001 60303.640154153 2023-12-25T15:21:49.318838+00:00 19994390.118999991566 29000000.032000061125 28099999.942000031471 3855986.084000111092 60303.640165830 2023-12-25T15:21:50.327740+00:00 19994390.113999988884 28999999.979999899864 28100000.028000000864 3854494.972000002861 60303.640177176 2023-12-25T15:21:51.308017+00:00 19994390.115000009537 29000000.010000109673 28100000.016999959946 3856054.984999895096 60303.640188959 2023-12-25T15:21:52.326042+00:00 19994390.115000009537 29000000.002999901772 28100000.036999940872 3848376.995000004768 60303.640200636 2023-12-25T15:21:53.334942+00:00 19994390.116000000387 28999999.976000070572 28099999.945000048727 3851496.963000059128 60303.640211982 2023-12-25T15:21:54.315211+00:00 19994390.114000018686 29000000.021000031382 28100000.001000050455 3857688.004999995232 60303.640223764 2023-12-25T15:21:55.333228+00:00 19994390.116999980062 28999999.989999890327 28099999.981999989599 3856407.148000001907 60303.640235185 2023-12-25T15:21:56.319996+00:00 19994390.116000000387 29000000.009000059217 28100000.016999959946 3862302.879999995232 60303.640246787 2023-12-25T15:21:57.322389+00:00 19994390.116000000387 28999999.982999999076 28099999.986999988556 3856308.065999985207 60303.640258208 2023-12-25T15:21:58.309169+00:00 19994390.119000021368 28999999.980999998748 28100000.008000019938 3853082.009000062943 60303.640269991 2023-12-25T15:21:59.327187+00:00 19994390.112999979407 29000000.034000009298 28100000.011000040919 3852332.944999932777 60303.640281412 2023-12-25T15:22:00.313957+00:00 19994390.115000009537 29000000.002999991179 28099999.996999979019 3855535.088000059128 60303.640293013 2023-12-25T15:22:01.316357+00:00 19994390.116999980062 28999999.994000021368 28099999.983999971300 3858158.978999971878 60303.640304796 2023-12-25T15:22:02.334381+00:00 19994390.114000018686 28999999.982999980450 28100000.032999988645 3857214.947000027169 60303.640316217 2023-12-25T15:22:03.321154+00:00 19994390.118000030518 29000000.013999998569 28100000.003000020981 3857167.002999901772 60303.640327819 2023-12-25T15:22:04.323549+00:00 19994390.115000009537 28999999.995000001043 28099999.969999998808 3859446.032999991905 60303.640339421 2023-12-25T15:22:05.325950+00:00 19994390.115000009537 29000000.012000020593 28100000.008999999613 3854350.929000020027 60303.640351023 2023-12-25T15:22:06.328347+00:00 19994390.114999890327 28999999.968999978155 28099999.980000000447 3854805.031000018120 60303.640362443 2023-12-25T15:22:07.315122+00:00 19994390.119000080973 29000000.024999979883 28099999.995999988168 3856667.958000063896 60303.640374045 2023-12-25T15:22:08.317522+00:00 19994390.113000039011 28999999.986000001431 28099999.991000011563 3856983.968999981880 60303.640385647 2023-12-25T15:22:09.319914+00:00 19994390.122999910265 28999999.998000029474 28100000.026999980211 3858503.203999996185 60303.640397249 2023-12-25T15:22:10.322315+00:00 19994390.111000061035 29000000.027000010014 28100000.002000000328 3850754.985999941826 60303.640408851 2023-12-25T15:22:11.324709+00:00 19994390.115000009537 28999999.991999980062 28099999.978000018746 3849563.864000082016 60303.640420453 2023-12-25T15:22:12.327108+00:00 19994390.118999961764 28999999.986999988556 28100000.018999990076 3855061.055999993812 60303.640432055 2023-12-25T15:22:13.329508+00:00 19994390.113000039011 29000000.004000011832 28100000.026000019163 3853370.005999923218 60303.640443475 2023-12-25T15:22:14.316278+00:00 19994390.116999980062 28999999.991999980062 28099999.967999991030 3859013.076000093948 60303.640455077 2023-12-25T15:22:15.318669+00:00 19994390.115999940783 28999999.993000030518 28100000.000999990851 3856299.860999941826 60303.640466679 2023-12-25T15:22:16.321068+00:00 19994390.116000059992 29000000.009999990463 28099999.959999978542 3856863.064000010025 60303.640478281 2023-12-25T15:22:17.323459+00:00 19994390.113999959081 29000000.021000031382 28100000.071000039577 3853443.077000021935 60303.640489702 2023-12-25T15:22:18.310228+00:00 19994390.118000030518 28999999.971999999136 28099999.935999989510 3853147.896999955177 60303.640501484 2023-12-25T15:22:19.328250+00:00 19994390.111999988556 29000000.013999938965 28100000.034999970347 3853879.018000007141 60303.640513086 2023-12-25T15:22:20.330651+00:00 19994390.118000030518 29000000.011000040919 28099999.971000019461 3852502.921000003815 60303.640524508 2023-12-25T15:22:21.317426+00:00 19994390.116999980062 29000000.000000000000 28100000.014999989420 3853989.034999967087 60303.640536109 2023-12-25T15:22:22.319820+00:00 19994390.116999980062 29000000.011999960989 28100000.065000001341 3858244.914000033867 60303.640547711 2023-12-25T15:22:23.322215+00:00 19994390.113999959081 28999999.950000051409 28099999.945999979973 3855149.101999999955 60303.640559313 2023-12-25T15:22:24.324614+00:00 19994390.117000099272 29000000.013999938965 28099999.994000080973 3852121.055000000168 60303.640570734 2023-12-25T15:22:25.311383+00:00 19994390.113999959081 29000000.011000040919 28099999.998999949545 3853736.952000000048 60303.640582516 2023-12-25T15:22:26.329413+00:00 19994390.115999940783 29000000.014000058174 28099999.990000009537 3855375.998000000138 60303.640593938 2023-12-25T15:22:27.316185+00:00 19994390.114000078291 28999999.998999949545 28100000.021000031382 3854225.961000002921 60303.640605539 2023-12-25T15:22:28.318581+00:00 19994390.115999940783 28999999.995000001043 28100000.009999990463 3854827.975999999791 60303.640617322 2023-12-25T15:22:29.336604+00:00 19994390.116999980062 28999999.972999930382 28099999.971999999136 3849962.090999998152 60303.640628743 2023-12-25T15:22:30.323377+00:00 19994390.119000080973 29000000.019000049680 28099999.998000029474 3849089.115999999922 60303.640640344 2023-12-25T15:22:31.325777+00:00 19994390.114000000060 28999999.991000059992 28100000.020999908447 3849732.767999999225 60303.640651871 2023-12-25T15:22:32.321672+00:00 19994390.116999998689 29000000.015999909490 28100000.043000098318 3853389.203000002075 60303.640663548 2023-12-25T15:22:33.330586+00:00 19994390.114000000060 29000000.004000071436 28099999.932999968529 3855515.699000000954 60303.640674894 2023-12-25T15:22:34.310857+00:00 19994390.113000009209 28999999.982000000775 28100000.003000020981 3849932.160999997985 60303.640686677 2023-12-25T15:22:35.328879+00:00 19994390.119999989867 29000000.021999999881 28100000.039999961853 3851927.053999998141 60303.640698098 2023-12-25T15:22:36.315654+00:00 19994390.115000009537 28999999.993999999017 28099999.975000020117 3851178.936000003945 60303.640709700 2023-12-25T15:22:37.318047+00:00 19994390.114999990910 29000000.013999998569 28099999.990999940783 3854061.967000000179 60303.640721482 2023-12-25T15:22:38.336068+00:00 19994390.118000000715 28999999.942000001669 28100000.004999998957 3854420.075999998022 60303.640732903 2023-12-25T15:22:39.322847+00:00 19994390.115000009537 29000000.039999991655 28100000.014000058174 3851182.895999997854 60303.640744505 2023-12-25T15:22:40.325249+00:00 19994390.116000000387 28999999.995999988168 28100000.009999990463 3852542.156999997795 60303.640755926 2023-12-25T15:22:41.312029+00:00 19994390.115000009537 29000000.005000028759 28099999.958999991417 3851953.021999999881 60303.640767721 2023-12-25T15:22:42.331052+00:00 19994390.116000000387 28999999.995999958366 28100000.011000040919 3857900.826000005007 60303.640779141 2023-12-25T15:22:43.317831+00:00 19994390.114999979734 28999999.994000021368 28100000.000999998301 3847627.077999994159 60303.640790743 2023-12-25T15:22:44.320228+00:00 19994390.115000009537 29000000.000999990851 28100000.017000000924 3853745.030000001192 60303.640802345 2023-12-25T15:22:45.322624+00:00 19994390.115000009537 28999999.997000038624 28100000.006999999285 3850307.922000005841 60303.640813947 2023-12-25T15:22:46.325024+00:00 19994390.116999980062 29000000.005999978632 28099999.954999998212 3852601.077999994159 60303.640825549 2023-12-25T15:22:47.327417+00:00 19994390.119000021368 29000000.009999990463 28100000.032999988645 3852781.024000003934 60303.640836970 2023-12-25T15:22:48.314197+00:00 19994390.115000009537 28999999.999000009149 28100000.004999998957 3855942.034999995958 60303.640848753 2023-12-25T15:22:49.332219+00:00 19994390.112999979407 29000000.008999999613 28100000.018000010401 3856810.032000004780 60303.640860173 2023-12-25T15:22:50.318995+00:00 19994390.119000021368 28999999.963999990374 28099999.985000010580 3854852.928000003099 60303.640871775 2023-12-25T15:22:51.321395+00:00 19994390.112999979407 29000000.014000058174 28100000.040000021458 3857198.957000001799 60303.640883377 2023-12-25T15:22:52.323797+00:00 19994390.118000030518 28999999.998999949545 28099999.957999940962 3853787.041999996174 60303.640894979 2023-12-25T15:22:53.326203+00:00 19994390.114999949932 28999999.991000059992 28099999.953000009060 3853314.920000001788 60303.640906400 2023-12-25T15:22:54.312986+00:00 19994390.112000048161 29000000.024999979883 28100000.077000018209 3858720.990999997128 60303.640918002 2023-12-25T15:22:55.315388+00:00 19994390.121999979019 28999999.992999911308 28099999.944000009447 3854103.091999993194 60303.640929785 2023-12-25T15:22:56.333402+00:00 19994390.111999988556 28999999.993000030518 28100000.036000009626 3849597.984000011813 60303.640941206 2023-12-25T15:22:57.320183+00:00 19994390.116000000387 28999999.994000080973 28099999.988999959081 3853398.937000005972 60303.640952807 2023-12-25T15:22:58.322573+00:00 19994390.118000030518 29000000.003999948502 28100000.003000020981 3853058.070999979973 60303.640964409 2023-12-25T15:22:59.324973+00:00 19994390.116999980062 29000000.011000040919 28099999.948000010103 3851233.020000011194 60303.640976011 2023-12-25T15:23:00.327361+00:00 19994390.113000039011 29000000.010999921709 28100000.023999989033 3851823.859999984968 60303.640987432 2023-12-25T15:23:01.314141+00:00 19994390.116999980062 28999999.981999989599 28100000.023999989033 3850789.076000005007 60303.640999034 2023-12-25T15:23:02.316541+00:00 19994390.113000039011 29000000.013000011444 28100000.016000028700 3850381.004000008106 60303.641010636 2023-12-25T15:23:03.318942+00:00 19994390.117999911308 28999999.991999980062 28099999.967000011355 3853551.009999989998 60303.641022238 2023-12-25T15:23:04.321340+00:00 19994390.116999980062 28999999.993000030518 28100000.026999950409 3853943.952000021935 60303.641033839 2023-12-25T15:23:05.323737+00:00 19994390.115000009537 29000000.039000030607 28100000.016999959946 3852892.079999982845 60303.641045441 2023-12-25T15:23:06.326136+00:00 19994390.117000099272 28999999.950999978930 28099999.964000109583 3853054.044000000227 60303.641057043 2023-12-25T15:23:07.328534+00:00 19994390.115999940783 28999999.983000040054 28099999.982999920845 3852994.946000009775 60303.641068464 2023-12-25T15:23:08.315308+00:00 19994390.113999959081 29000000.052999969572 28100000.088000059128 3854876.923999994993 60303.641080066 2023-12-25T15:23:09.317703+00:00 19994390.116000059992 28999999.965000029653 28099999.935999989510 3854906.046000003815 60303.641091668 2023-12-25T15:23:10.320098+00:00 19994390.116999980062 29000000.011999960989 28099999.985999941826 3854041.914000004996 60303.641103270 2023-12-25T15:23:11.322495+00:00 19994390.110000010580 28999999.964000001550 28100000.017000079155 3854370.135999978054 60303.641114796 2023-12-25T15:23:12.318381+00:00 19994390.121999979019 29000000.033000010997 28099999.995999928564 3855203.010000019800 60303.641126473 2023-12-25T15:23:13.327287+00:00 19994390.116999980062 29000000.017999991775 28099999.991000059992 3852789.935999989975 60303.641138075 2023-12-25T15:23:14.329683+00:00 19994390.118000030518 28999999.971999991685 28100000.016999959946 3854420.935999989975 60303.641149601 2023-12-25T15:23:15.325577+00:00 19994390.113999959081 29000000.003000020981 28099999.978999968618 3850471.061000018846 60303.641161279 2023-12-25T15:23:16.334482+00:00 19994390.115000009537 29000000.016999989748 28100000.055999990553 3852418.044999986887 60303.641172624 2023-12-25T15:23:17.314749+00:00 19994390.110000010580 28999999.986000001431 28099999.953000068665 3850591.951000005007 60303.641184407 2023-12-25T15:23:18.332761+00:00 19994390.120000001043 29000000.016999989748 28100000.021000031382 3852679.974999994040 60303.641195828 2023-12-25T15:23:19.319531+00:00 19994390.116000059992 28999999.991000000387 28100000.003999948502 3853074.002000004053 60303.641207430 2023-12-25T15:23:20.321927+00:00 19994390.114999890327 28999999.993000030518 28100000.034000039101 3850526.127000004053 60303.641218851 2023-12-25T15:23:21.308707+00:00 19994390.119000080973 28999999.996999979019 28099999.938000001013 3851391.949000000954 60303.641230633 2023-12-25T15:23:22.326732+00:00 19994390.115000009537 29000000.016000028700 28099999.997999999672 3855144.856999992859 60303.641242235 2023-12-25T15:23:23.329129+00:00 19994390.113999959081 28999999.987999979407 28099999.997999999672 3849258.087999999989 60303.641253656 2023-12-25T15:23:24.315902+00:00 19994390.118000030518 28999999.995000001043 28099999.984000001103 3850314.902999997139 60303.641265439 2023-12-25T15:23:25.333917+00:00 19994390.116000000387 29000000.010999981314 28100000.039999991655 3853252.168000013102 60303.641276860 2023-12-25T15:23:26.320692+00:00 19994390.113000001758 29000000.000999990851 28100000.004000011832 3847364.891000003088 60303.641288462 2023-12-25T15:23:27.323087+00:00 19994390.120000001043 29000000.001000050455 28099999.986000001431 3853576.081999986898 60303.641299883 2023-12-25T15:23:28.309863+00:00 19994390.111000001431 29000000.003000020981 28099999.981999989599 3850941.950000017881 60303.641311665 2023-12-25T15:23:29.327884+00:00 19994390.118000000715 28999999.970999959856 28100000.000999990851 3847934.986000000965 60303.641323086 2023-12-25T15:23:30.314655+00:00 19994390.116999980062 29000000.037999991328 28100000.074000000954 3851329.045999974012 60303.641334688 2023-12-25T15:23:31.317049+00:00 19994390.114000018686 28999999.981000069529 28099999.921999990940 3850144.037000000011 60303.641346470 2023-12-25T15:23:32.335069+00:00 19994390.114999979734 28999999.996999979019 28100000.030000030994 3846477.970000029076 60303.641357891 2023-12-25T15:23:33.321806+00:00 19994390.117000009865 29000000.011999960989 28100000.033999979496 3850297.965999960899 60303.641369493 2023-12-25T15:23:34.324179+00:00 19994390.115000009537 28999999.973999980837 28099999.965000029653 3844305.994000018109 60303.641380914 2023-12-25T15:23:35.310944+00:00 19994390.116000000387 29000000.019999980927 28099999.999000009149 3847205.989000021946 60303.641392697 2023-12-25T15:23:36.328970+00:00 19994390.118000000715 28999999.991000059992 28099999.975999951363 3856271.149999976158 60303.641404117 2023-12-25T15:23:37.315750+00:00 19994390.111999988556 29000000.008000019938 28100000.024000048637 3852112.868000030983 60303.641415719 2023-12-25T15:23:38.318147+00:00 19994390.119000021368 28999999.981999989599 28099999.964999970049 3851163.975999950897 60303.641427321 2023-12-25T15:23:39.320546+00:00 19994390.116000000387 28999999.998000029474 28099999.993999961764 3848719.057000041008 60303.641438923 2023-12-25T15:23:40.322935+00:00 19994390.113999959081 29000000.030999898911 28100000.000000000000 3846909.936999977101 60303.641450525 2023-12-25T15:23:41.325336+00:00 19994390.119000021368 29000000.000000000000 28100000.024000048637 3850425.155000030994 60303.641461946 2023-12-25T15:23:42.312111+00:00 19994390.115000009537 29000000.006000038236 28100000.019999980927 3848550.945999979973 60303.641473728 2023-12-25T15:23:43.330133+00:00 19994390.114000018686 28999999.986000061035 28100000.019000049680 3850701.006999969017 60303.641485150 2023-12-25T15:23:44.316908+00:00 19994390.116999980062 28999999.997999910265 28099999.931999921799 3848831.890000044834 60303.641496751 2023-12-25T15:23:45.319305+00:00 19994390.113999959081 28999999.981999989599 28100000.050000071526 3851212.099999963772 60303.641508353 2023-12-25T15:23:46.321700+00:00 19994390.115000009537 29000000.031000021845 28100000.038999918848 3853742.942000031006 60303.641519955 2023-12-25T15:23:47.324098+00:00 19994390.122000038624 28999999.993000030518 28099999.933000091463 3852449.963999987114 60303.641531376 2023-12-25T15:23:48.310870+00:00 19994390.116000000387 28999999.975999999791 28099999.992999911308 3849189.986999989022 60303.641543158 2023-12-25T15:23:49.328888+00:00 19994390.111999988556 29000000.038000009954 28100000.003000020981 3849939.116999983788 60303.641554760 2023-12-25T15:23:50.331292+00:00 19994390.115000009537 28999999.962000001222 28100000.011000040919 3850728.939000010025 60303.641566181 2023-12-25T15:23:51.318060+00:00 19994390.118000030518 29000000.022999998182 28100000.024999979883 3854555.034000039101 60303.641577783 2023-12-25T15:23:52.320454+00:00 19994390.111999988556 28999999.993000000715 28099999.967000011355 3855535.938999950886 60303.641589385 2023-12-25T15:23:53.322845+00:00 19994390.117999911308 29000000.022999998182 28100000.036000009626 3852044.020000040997 60303.641600986 2023-12-25T15:23:54.325243+00:00 19994390.116000059992 28999999.978999998420 28099999.962000008672 3850269.982999979984 60303.641612513 2023-12-25T15:23:55.321132+00:00 19994390.116000059992 29000000.024999979883 28100000.054000020027 3850131.035000026226 60303.641624190 2023-12-25T15:23:56.330042+00:00 19994390.116999980062 28999999.986000001431 28099999.962000008672 3849271.050999999046 60303.641635536 2023-12-25T15:23:57.310318+00:00 19994390.112999919802 29000000.005999978632 28100000.023999929428 3855973.848999977112 60303.641647319 2023-12-25T15:23:58.328335+00:00 19994390.118000030518 29000000.003000020981 28099999.978000041097 3853697.058000028133 60303.641658740 2023-12-25T15:23:59.315118+00:00 19994390.116000059992 28999999.972999989986 28100000.013999998569 3853096.053999959957 60303.641670342 2023-12-25T15:24:00.317510+00:00 19994390.112999919802 29000000.008999999613 28100000.021000009030 3851137.953000009060 60303.641681943 2023-12-25T15:24:01.319906+00:00 19994390.116000059992 28999999.995999988168 28099999.981999989599 3852898.098999977112 60303.641693546 2023-12-25T15:24:02.322307+00:00 19994390.116999980062 28999999.998000029474 28100000.004999998957 3850019.938000022899 60303.641705147 2023-12-25T15:24:03.324719+00:00 19994390.116999980062 29000000.000999990851 28099999.966999989003 3847890.032999991905 60303.641716568 2023-12-25T15:24:04.311499+00:00 19994390.115000009537 29000000.017000019550 28100000.008000019938 3848477.939999998081 60303.641728351 2023-12-25T15:24:05.329522+00:00 19994390.113999959081 28999999.980999950320 28100000.044999990612 3849823.972000002861 60303.641739772 2023-12-25T15:24:06.316302+00:00 19994390.116999980062 29000000.013000011444 28099999.992000009865 3854200.094000041019 60303.641751374 2023-12-25T15:24:07.318694+00:00 19994390.120000001043 29000000.001999970526 28099999.991000000387 3852515.896999955177 60303.641762795 2023-12-25T15:24:08.305470+00:00 19994390.112000111490 28999999.966000080109 28099999.990000009537 3855213.027000010014 60303.641774578 2023-12-25T15:24:09.323486+00:00 19994390.114999890327 29000000.028999920934 28100000.005999978632 3851898.074000000954 60303.641786179 2023-12-25T15:24:10.325882+00:00 19994390.117000099272 28999999.987000111490 28099999.977999988943 3846049.899999976158 60303.641797600 2023-12-25T15:24:11.312666+00:00 19994390.115000009537 29000000.009999990463 28100000.031000021845 3853009.030000030994 60303.641809383 2023-12-25T15:24:12.330685+00:00 19994390.114999890327 29000000.007999900728 28099999.991000000387 3849680.086000024807 60303.641820804 2023-12-25T15:24:13.317447+00:00 19994390.119000080973 28999999.970000028610 28099999.948000010103 3852946.990999997128 60303.641832406 2023-12-25T15:24:14.319844+00:00 19994390.115000009537 29000000.019999980927 28100000.050999999046 3858040.841999948025 60303.641843827 2023-12-25T15:24:15.306627+00:00 19994390.117999911308 28999999.995000001043 28099999.977000001818 3849229.107000052929 60303.641855610 2023-12-25T15:24:16.324646+00:00 19994390.113000039011 28999999.997000098228 28100000.004999998957 3846550.938999950886 60303.641867030 2023-12-25T15:24:17.311425+00:00 19994390.116000059992 29000000.024999979883 28100000.049999948591 3856458.027000010014 60303.641878632 2023-12-25T15:24:18.313823+00:00 19994390.116000000387 28999999.987999919802 28099999.949000000954 3853137.058000028133 60303.641890415 2023-12-25T15:24:19.331840+00:00 19994390.116999998689 29000000.007000088692 28100000.009999990463 3851865.958999990951 60303.641901836 2023-12-25T15:24:20.318619+00:00 19994390.113000001758 28999999.980000019073 28099999.979000091553 3848841.958999990951 60303.641913438 2023-12-25T15:24:21.321015+00:00 19994390.116000000387 29000000.016999959946 28100000.009999990463 3854566.035000026226 60303.641925040 2023-12-25T15:24:22.323407+00:00 19994390.118999999017 28999999.990999940783 28099999.982999920845 3851245.062999964226 60303.641936641 2023-12-25T15:24:23.325809+00:00 19994390.114999990910 29000000.001000050455 28100000.045000080019 3853095.929000020027 60303.641948062 2023-12-25T15:24:24.312594+00:00 19994390.114999990910 28999999.991999980062 28099999.968999978155 3857688.953999996185 60303.641959664 2023-12-25T15:24:25.314994+00:00 19994390.117000009865 29000000.017999999225 28100000.024000048637 3857905.088999987114 60303.641971266 2023-12-25T15:24:26.317390+00:00 19994390.114999979734 28999999.994999989867 28099999.988999959081 3850282.034000039101 60303.641982868 2023-12-25T15:24:27.319793+00:00 19994390.115000009537 28999999.981000009924 28099999.988000039011 3849997.991999983788 60303.641994470 2023-12-25T15:24:28.322189+00:00 19994390.116000000387 29000000.022000011057 28100000.019999980927 3850005.991999983788 60303.642006072 2023-12-25T15:24:29.324590+00:00 19994390.117000009865 28999999.981999989599 28099999.939999941736 3850963.001999973785 60303.642017674 2023-12-25T15:24:30.326991+00:00 19994390.116000000387 29000000.028000000864 28100000.041000008583 3852831.006000041962 60303.642029095 2023-12-25T15:24:31.313768+00:00 19994390.115000009537 29000000.012999981642 28100000.044000029564 3854302.912999988068 60303.642040696 2023-12-25T15:24:32.316170+00:00 19994390.115000009537 28999999.948000010103 28099999.944000009447 3854974.074000000954 60303.642052298 2023-12-25T15:24:33.318569+00:00 19994390.117999970913 29000000.024000018835 28100000.000000000000 3853333.944999992847 60303.642063900 2023-12-25T15:24:34.320962+00:00 19994390.116000000387 29000000.006999969482 28100000.029000040144 3853664.033999979030 60303.642075426 2023-12-25T15:24:35.316846+00:00 19994390.115000009537 29000000.013000011444 28099999.996999979019 3853372.017000020016 60303.642087104 2023-12-25T15:24:36.325752+00:00 19994390.115000009537 28999999.985000010580 28099999.980000019073 3851639.873000026215 60303.642098705 2023-12-25T15:24:37.328146+00:00 19994390.115000009537 28999999.959999978542 28100000.011999998242 3853335.083999990951 60303.642110232 2023-12-25T15:24:38.324044+00:00 19994390.116999980062 29000000.046000000089 28100000.000000000000 3847400.009999989998 60303.642121834 2023-12-25T15:24:39.326448+00:00 19994390.115000009537 28999999.980000019073 28099999.973000001162 3851076.954999982845 60303.642133255 2023-12-25T15:24:40.313230+00:00 19994390.117999970913 29000000.000000000000 28099999.988000009209 3849624.055000007153 60303.642144857 2023-12-25T15:24:41.315627+00:00 19994390.114000018686 29000000.018999990076 28100000.006999980658 3856527.985000013839 60303.642156458 2023-12-25T15:24:42.318019+00:00 19994390.116000000387 28999999.988999959081 28099999.978000018746 3854013.998999952804 60303.642168060 2023-12-25T15:24:43.320418+00:00 19994390.116000000387 28999999.991000059992 28100000.023999989033 3847341.934000014793 60303.642179481 2023-12-25T15:24:44.307190+00:00 19994390.115000009537 29000000.001999970526 28100000.027000010014 3851360.125000000000 60303.642191264 2023-12-25T15:24:45.325212+00:00 19994390.115999940783 29000000.008000019938 28099999.997999999672 3854178.945999979973 60303.642202866 2023-12-25T15:24:46.327618+00:00 19994390.116000059992 28999999.988000039011 28099999.980999980122 3853659.049000024796 60303.642214287 2023-12-25T15:24:47.314391+00:00 19994390.118999961764 29000000.003999948502 28100000.037000000477 3849015.921000003815 60303.642226070 2023-12-25T15:24:48.332407+00:00 19994390.115000009537 29000000.013000011444 28099999.979000028223 3850719.093000053894 60303.642237491 2023-12-25T15:24:49.319182+00:00 19994390.113000039011 29000000.009999990463 28100000.051999989897 3855217.674999951851 60303.642249092 2023-12-25T15:24:50.321581+00:00 19994390.115000009537 28999999.983000040054 28099999.919000029564 3854315.289000033867 60303.642260513 2023-12-25T15:24:51.308354+00:00 19994390.120000001043 29000000.000000000000 28100000.000000000000 3850167.911000012886 60303.642272296 2023-12-25T15:24:52.326374+00:00 19994390.111999988556 28999999.982999920845 28100000.062999960035 3855220.016999959946 60303.642283717 2023-12-25T15:24:53.313147+00:00 19994390.115999940783 29000000.000000000000 28099999.983000040054 3853797.021000028122 60303.642295319 2023-12-25T15:24:54.315540+00:00 19994390.117000099272 29000000.044000029564 28099999.996999979019 3852650.115000010002 60303.642307101 2023-12-25T15:24:55.333561+00:00 19994390.113999959081 28999999.944000009447 28099999.974000040442 3850577.924999951851 60303.642318523 2023-12-25T15:24:56.320333+00:00 19994390.118000030518 29000000.034000039101 28100000.029999971390 3851567.919999957085 60303.642330124 2023-12-25T15:24:57.322729+00:00 19994390.115999940783 28999999.993999961764 28099999.998999949545 3853506.200000048149 60303.642341545 2023-12-25T15:24:58.309510+00:00 19994390.113999959081 29000000.008000019938 28099999.975000020117 3855039.978999971878 60303.642353328 2023-12-25T15:24:59.327533+00:00 19994390.118000030518 28999999.980999950320 28100000.014000058174 3847938.856000065804 60303.642364749 2023-12-25T15:25:00.314303+00:00 19994390.116000059992 29000000.025000099093 28100000.023999929428 3854411.008999944199 60303.642376351 2023-12-25T15:25:01.316702+00:00 19994390.113999959081 28999999.992999911308 28099999.989000078291 3850350.063000082970 60303.642387953 2023-12-25T15:25:02.319103+00:00 19994390.116000059992 29000000.019000001252 28099999.991999980062 3850300.008999944199 60303.642399554 2023-12-25T15:25:03.321494+00:00 19994390.115999940783 28999999.984000001103 28100000.029999971390 3853396.962000011932 60303.642411156 2023-12-25T15:25:04.323891+00:00 19994390.116999980062 28999999.974999990314 28099999.942999958992 3851180.935999989975 60303.642422577 2023-12-25T15:25:05.310668+00:00 19994390.118000030518 29000000.037000019103 28100000.019999980927 3853154.985000013839 60303.642434360 2023-12-25T15:25:06.328693+00:00 19994390.113999959081 28999999.960999999195 28100000.004000071436 3852676.097999929916 60303.642445781 2023-12-25T15:25:07.315474+00:00 19994390.116000059992 29000000.030000001192 28099999.986999988556 3854604.013000010978 60303.642457383 2023-12-25T15:25:08.317871+00:00 19994390.115000009537 28999999.986999988556 28100000.006000038236 3852569.942000031006 60303.642468985 2023-12-25T15:25:09.320269+00:00 19994390.111999988556 28999999.983000010252 28099999.974999900907 3855321.955000042915 60303.642480587 2023-12-25T15:25:10.322666+00:00 19994390.120999928564 29000000.020000010729 28100000.018000010401 3853827.075999975204 60303.642492007 2023-12-25T15:25:11.309438+00:00 19994390.114000078291 28999999.971999999136 28100000.000000000000 3853531.013999938965 60303.642503790 2023-12-25T15:25:12.327466+00:00 19994390.113000001758 29000000.019999980927 28100000.001000050455 3848742.106000065804 60303.642515392 2023-12-25T15:25:13.329865+00:00 19994390.118999999017 29000000.008000019938 28100000.059000018984 3850882.886999965180 60303.642526813 2023-12-25T15:25:14.316642+00:00 19994390.116000000387 28999999.974999960512 28099999.952000018209 3847047.065999985207 60303.642538415 2023-12-25T15:25:15.319044+00:00 19994390.113999988884 29000000.022999998182 28100000.006000000983 3848720.896000028122 60303.642550017 2023-12-25T15:25:16.321444+00:00 19994390.118999999017 29000000.003000020981 28099999.993000000715 3854551.978000044823 60303.642561619 2023-12-25T15:25:17.323844+00:00 19994390.114999990910 28999999.999000009149 28100000.008999999613 3848984.064000010025 60303.642573145 2023-12-25T15:25:18.319735+00:00 19994390.114999990910 28999999.991999980062 28099999.973999988288 3854029.939000010025 60303.642584822 2023-12-25T15:25:19.328637+00:00 19994390.115000009537 29000000.006999969482 28100000.037000019103 3854840.966999887954 60303.642596168 2023-12-25T15:25:20.308906+00:00 19994390.117000009865 28999999.986000061035 28099999.969999998808 3847632.060000061989 60303.642607951 2023-12-25T15:25:21.326931+00:00 19994390.114999979734 29000000.011999960989 28100000.010999981314 3852803.922000051010 60303.642619553 2023-12-25T15:25:22.329332+00:00 19994390.117000009865 29000000.000000000000 28100000.001000020653 3852384.036999940872 60303.642630974 2023-12-25T15:25:23.316115+00:00 19994390.116000000387 29000000.014000058174 28100000.002000000328 3854857.026000022888 60303.642642575 2023-12-25T15:25:24.318507+00:00 19994390.114000018686 28999999.992999911308 28099999.990000009537 3856391.090000032913 60303.642654177 2023-12-25T15:25:25.320902+00:00 19994390.118999961764 28999999.981999989599 28100000.009999990463 3848765.929999948014 60303.642665779 2023-12-25T15:25:26.323302+00:00 19994390.114000018686 29000000.014000058174 28099999.986000001431 3855634.014000058174 60303.642677200 2023-12-25T15:25:27.310079+00:00 19994390.114000018686 29000000.004999998957 28100000.055999990553 3852690.996999979019 60303.642688983 2023-12-25T15:25:28.328101+00:00 19994390.118999961764 29000000.003999948502 28100000.008000019938 3854174.098999977112 60303.642700403 2023-12-25T15:25:29.314871+00:00 19994390.111000001431 28999999.986999988556 28099999.962999999523 3851125.904999970924 60303.642712005 2023-12-25T15:25:30.317265+00:00 19994390.120000001043 29000000.004999998957 28099999.977000001818 3850188.047999978065 60303.642723607 2023-12-25T15:25:31.319664+00:00 19994390.118000030518 29000000.030000090599 28100000.069999989122 3852394.825000048149 60303.642735209 2023-12-25T15:25:32.322058+00:00 19994390.112999979407 28999999.957999940962 28099999.891999959946 3854810.180999993812 60303.642746811 2023-12-25T15:25:33.324453+00:00 19994390.116999980062 29000000.001000050455 28100000.026000019163 3860756.018999934196 60303.642758232 2023-12-25T15:25:34.311236+00:00 19994390.117000039667 28999999.996999979019 28100000.039999961853 3854586.012000083923 60303.642770015 2023-12-25T15:25:35.329252+00:00 19994390.113999959081 28999999.996000051498 28099999.956000089645 3851922.861999989022 60303.642781436 2023-12-25T15:25:36.316032+00:00 19994390.116000000387 29000000.013999938965 28099999.977000001818 3854003.060999989975 60303.642793037 2023-12-25T15:25:37.318432+00:00 19994390.115000009537 29000000.008000019938 28100000.085999969393 3855752.052999972831 60303.642804459 2023-12-25T15:25:38.305211+00:00 19994390.115000009537 28999999.991999980062 28099999.955999970436 3854182.861999989022 60303.642816241 2023-12-25T15:25:39.323233+00:00 19994390.118000030518 29000000.010999999940 28099999.960999969393 3849542.052000045776 60303.642827662 2023-12-25T15:25:40.310008+00:00 19994390.116999980062 28999999.967000000179 28100000.058000091463 3854230.024999976158 60303.642839264 2023-12-25T15:25:41.312407+00:00 19994390.111999988556 29000000.026999998838 28099999.992999911308 3850893.917999982834 60303.642851047 2023-12-25T15:25:42.330432+00:00 19994390.118000030518 28999999.988999988884 28100000.024000048637 3852747.034000039101 60303.642862468 2023-12-25T15:25:43.317207+00:00 19994390.118999961764 28999999.978000018746 28099999.932999968529 3855999.919000030030 60303.642874070 2023-12-25T15:25:44.319601+00:00 19994390.113000039011 29000000.013999998569 28100000.030000090599 3852138.110999941826 60303.642885671 2023-12-25T15:25:45.322000+00:00 19994390.117999911308 29000000.007999990135 28099999.991999980062 3856910.055000067223 60303.642897273 2023-12-25T15:25:46.324401+00:00 19994390.111000061035 28999999.982000019401 28099999.990999940783 3851556.034999967087 60303.642908694 2023-12-25T15:25:47.311180+00:00 19994390.116999980062 29000000.008999999613 28099999.978999968618 3853468.924000024796 60303.642920296 2023-12-25T15:25:48.313577+00:00 19994390.118000030518 28999999.997999969870 28100000.074000000954 3852546.052999972831 60303.642932079 2023-12-25T15:25:49.331602+00:00 19994390.118000030518 29000000.030000030994 28099999.935000058264 3853313.817000031006 60303.642943500 2023-12-25T15:25:50.318378+00:00 19994390.109999898821 28999999.967000011355 28100000.041000008583 3851422.236999989022 60303.642955102 2023-12-25T15:25:51.320774+00:00 19994390.120000001043 29000000.018000010401 28100000.024999979883 3855699.883999944199 60303.642966704 2023-12-25T15:25:52.323177+00:00 19994390.113000039011 29000000.004999998957 28099999.960999969393 3855544.901000022888 60303.642978305 2023-12-25T15:25:53.325570+00:00 19994390.118999961764 28999999.986000001431 28099999.977000001818 3853974.143000007141 60303.642989726 2023-12-25T15:25:54.312340+00:00 19994390.115000009537 29000000.012999951839 28100000.054000001401 3855290.886999965180 60303.643001328 2023-12-25T15:25:55.314737+00:00 19994390.111999988556 28999999.995000001043 28100000.006000000983 3852986.128000020981 60303.643012930 2023-12-25T15:25:56.317139+00:00 19994390.119000080973 29000000.029000040144 28099999.965999990702 3856155.006000041962 60303.643024532 2023-12-25T15:25:57.319539+00:00 19994390.118000030518 28999999.972999930382 28100000.035999998450 3856784.042999982834 60303.643036058 2023-12-25T15:25:58.315428+00:00 19994390.112999919802 29000000.000000000000 28099999.934999998659 3857025.958999990951 60303.643047735 2023-12-25T15:25:59.324329+00:00 19994390.116999980062 29000000.009000059217 28100000.038000021130 3856657.924000024796 60303.643059337 2023-12-25T15:26:00.326721+00:00 19994390.117000099272 29000000.016000028700 28100000.012999981642 3855827.967000008095 60303.643070864 2023-12-25T15:26:01.322615+00:00 19994390.112999919802 28999999.968999978155 28100000.004999998957 3854507.098999977112 60303.643082466 2023-12-25T15:26:02.325010+00:00 19994390.118000030518 28999999.996999979019 28099999.972999989986 3849935.953999996185 60303.643093886 2023-12-25T15:26:03.311792+00:00 19994390.113999959081 29000000.011000040919 28099999.992000039667 3855222.957000017166 60303.643105488 2023-12-25T15:26:04.314189+00:00 19994390.114000078291 29000000.021999958903 28100000.013999998569 3852949.112999916077 60303.643117090 2023-12-25T15:26:05.316587+00:00 19994390.120000001043 28999999.988000039011 28100000.002999961376 3853638.882000089157 60303.643128692 2023-12-25T15:26:06.318977+00:00 19994390.114999998361 29000000.011999960989 28100000.037000000477 3853652.112999916077 60303.643140294 2023-12-25T15:26:07.321373+00:00 19994390.114999998361 28999999.967000011355 28099999.930000010878 3848120.966000080109 60303.643151895 2023-12-25T15:26:08.323765+00:00 19994390.117000009865 29000000.016000028700 28100000.028000000864 3853076.028999925125 60303.643163497 2023-12-25T15:26:09.326163+00:00 19994390.116999998689 29000000.019999980927 28100000.032999988645 3849502.949000000954 60303.643174918 2023-12-25T15:26:10.312941+00:00 19994390.112999990582 28999999.978999968618 28099999.971999999136 3852089.041000009049 60303.643186520 2023-12-25T15:26:11.315331+00:00 19994390.120000019670 29000000.021999958903 28099999.976000010967 3851300.929000020027 60303.643198122 2023-12-25T15:26:12.317724+00:00 19994390.111999988556 28999999.967000011355 28100000.009000059217 3849764.917999982834 60303.643209724 2023-12-25T15:26:13.320123+00:00 19994390.118000000715 28999999.998000029474 28099999.986999988556 3855117.044000030030 60303.643221145 2023-12-25T15:26:14.306899+00:00 19994390.116000000387 29000000.003000020981 28100000.014999989420 3854993.059000014793 60303.643232927 2023-12-25T15:26:15.324922+00:00 19994390.111999988556 29000000.018000010401 28100000.008999940008 3851032.985999941826 60303.643244529 2023-12-25T15:26:16.327327+00:00 19994390.116000000387 28999999.975000008941 28099999.977000001818 3852379.999000072014 60303.643255950 2023-12-25T15:26:17.314111+00:00 19994390.120000001043 29000000.015999998897 28100000.039000030607 3847694.082000017166 60303.643267733 2023-12-25T15:26:18.332122+00:00 19994390.111000031233 28999999.991999998689 28099999.960000038147 3849022.906999946106 60303.643279154 2023-12-25T15:26:19.318900+00:00 19994390.118999961764 28999999.994999989867 28100000.047999981791 3850431.953999996185 60303.643290756 2023-12-25T15:26:20.321295+00:00 19994390.117000039667 29000000.027000010014 28099999.985999941826 3852557.996000051033 60303.643302177 2023-12-25T15:26:21.308066+00:00 19994390.112999979407 28999999.977000001818 28099999.993000030518 3848499.074999928009 60303.643313959 2023-12-25T15:26:22.326089+00:00 19994390.119000021368 29000000.027000010014 28099999.995000001043 3850306.032999991905 60303.643325381 2023-12-25T15:26:23.312862+00:00 19994390.113999959081 28999999.971999969333 28099999.950000051409 3856924.957000017166 60303.643336982 2023-12-25T15:26:24.315261+00:00 19994390.117000039667 29000000.025999989361 28100000.100999951363 3850951.949000000954 60303.643348765 2023-12-25T15:26:25.333279+00:00 19994390.116999980062 29000000.004999998957 28099999.965000029653 3851610.108000040054 60303.643360186 2023-12-25T15:26:26.320067+00:00 19994390.116000000387 28999999.959000051022 28099999.957000020891 3853297.851999998093 60303.643371788 2023-12-25T15:26:27.322457+00:00 19994390.111999988556 29000000.015999969095 28100000.025999899954 3848748.008999944199 60303.643383209 2023-12-25T15:26:28.309233+00:00 19994390.119000021368 29000000.005999978632 28100000.002000089735 3855949.073000072967 60303.643394991 2023-12-25T15:26:29.327256+00:00 19994390.113999959081 29000000.004999998957 28099999.977999929339 3856320.072999954224 60303.643406413 2023-12-25T15:26:30.314034+00:00 19994390.114000018686 29000000.008000019938 28100000.040000081062 3854017.973000050057 60303.643418014 2023-12-25T15:26:31.316431+00:00 19994390.120000001043 28999999.970000028610 28099999.944000009447 3855402.001999973785 60303.643429616 2023-12-25T15:26:32.318826+00:00 19994390.112999979407 29000000.016999959946 28100000.017999999225 3852465.888999938965 60303.643441218 2023-12-25T15:26:33.321222+00:00 19994390.115000009537 29000000.018000070006 28099999.991000000387 3857473.124000072014 60303.643452819 2023-12-25T15:26:34.323616+00:00 19994390.118000030518 28999999.967000011355 28100000.028999999166 3857192.970000029076 60303.643464241 2023-12-25T15:26:35.310385+00:00 19994390.115000009537 29000000.000000000000 28099999.974999990314 3850573.031999946106 60303.643476023 2023-12-25T15:26:36.328420+00:00 19994390.115999940783 29000000.029999971390 28100000.035999998450 3855643.937000035774 60303.643487444 2023-12-25T15:26:37.315192+00:00 19994390.116999980062 28999999.988999959081 28100000.011999990791 3852417.094999908935 60303.643499046 2023-12-25T15:26:38.317587+00:00 19994390.113000039011 28999999.981999989599 28099999.964000020176 3855280.971000074875 60303.643510648 2023-12-25T15:26:39.319984+00:00 19994390.118000030518 28999999.993000030518 28100000.000000000000 3850553.050999999046 60303.643522250 2023-12-25T15:26:40.322381+00:00 19994390.116999980062 29000000.004999998957 28100000.011000011116 3854935.909000039101 60303.643533777 2023-12-25T15:26:41.318275+00:00 19994390.113000039011 29000000.018000010401 28100000.015999969095 3856740.978999971878 60303.643545378 2023-12-25T15:26:42.320668+00:00 19994390.115999940783 28999999.978999968618 28099999.965000029653 3854852.931999921799 60303.643556799 2023-12-25T15:26:43.307447+00:00 19994390.118000030518 29000000.003000020981 28100000.018999990076 3852544.045000075828 60303.643568401 2023-12-25T15:26:44.309848+00:00 19994390.113999959081 28999999.990000009537 28100000.018000010401 3850347.051999927033 60303.643580183 2023-12-25T15:26:45.327865+00:00 19994390.116000059992 29000000.021999958903 28100000.013999998569 3856885.039000033867 60303.643591604 2023-12-25T15:26:46.314620+00:00 19994390.115999940783 28999999.989000078291 28099999.986999988556 3850715.904999970924 60303.643603206 2023-12-25T15:26:47.317018+00:00 19994390.113000039011 29000000.012999888510 28099999.990000009537 3858904.906000018120 60303.643614808 2023-12-25T15:26:48.319414+00:00 19994390.121999979019 28999999.980000019073 28099999.991000000387 3851941.091000080109 60303.643626410 2023-12-25T15:26:49.321818+00:00 19994390.111999988556 29000000.024000048637 28099999.995000001043 3850770.046000003815 60303.643637831 2023-12-25T15:26:50.308599+00:00 19994390.116999980062 28999999.998000029474 28099999.979999959469 3853672.002999901772 60303.643649613 2023-12-25T15:26:51.326625+00:00 19994390.117000099272 28999999.974999900907 28099999.991000059992 3854711.965000032913 60303.643661035 2023-12-25T15:26:52.313405+00:00 19994390.113999959081 29000000.037000060081 28100000.054999951273 3856172.929999948014 60303.643672637 2023-12-25T15:26:53.315808+00:00 19994390.113999959081 28999999.989999998361 28099999.945999979973 3852815.091000080109 60303.643684238 2023-12-25T15:26:54.318204+00:00 19994390.116000059992 28999999.996000010520 28100000.057000041008 3848042.972000002861 60303.643695841 2023-12-25T15:26:55.320606+00:00 19994390.115999940783 28999999.996999990195 28099999.968000050634 3860745.115000010002 60303.643707442 2023-12-25T15:26:56.322999+00:00 19994390.115000009537 28999999.998000010848 28100000.031999949366 3855188.868999958038 60303.643718863 2023-12-25T15:26:57.309779+00:00 19994390.121000051498 29000000.035000000149 28100000.021000031382 3850396.047999978065 60303.643730646 2023-12-25T15:26:58.327801+00:00 19994390.111999988556 28999999.935999989510 28099999.925999999046 3857501.024999976158 60303.643742067 2023-12-25T15:26:59.314584+00:00 19994390.116999998689 29000000.022999998182 28100000.010999921709 3854496.956000090111 60303.643753668 2023-12-25T15:27:00.316960+00:00 19994390.118000000715 29000000.016999989748 28100000.017000079155 3853962.074999928009 60303.643765090 2023-12-25T15:27:01.303738+00:00 19994390.111999999732 28999999.974000040442 28100000.013999938965 3855990.960000038147 60303.643776872 2023-12-25T15:27:02.321755+00:00 19994390.116999998689 29000000.035999950022 28100000.008000019938 3854369.970000000205 60303.643788474 2023-12-25T15:27:03.324154+00:00 19994390.116999998689 28999999.961000028998 28099999.952000018209 3854441.899000000209 60303.643799895 2023-12-25T15:27:04.310936+00:00 19994390.114000011235 29000000.038999971002 28100000.054000020027 3849483.192999999970 60303.643811678 2023-12-25T15:27:05.328960+00:00 19994390.118000000715 28999999.985000010580 28099999.988000039011 3852620.904000001028 60303.643823099 2023-12-25T15:27:06.315731+00:00 19994390.116999980062 28999999.993000030518 28099999.963999990374 3853006.037000000011 60303.643834701 2023-12-25T15:27:07.318128+00:00 19994390.115000009537 29000000.009999990463 28100000.041000008583 3853337.030999999028 60303.643846122 2023-12-25T15:27:08.304902+00:00 19994390.115000009537 29000000.000999990851 28100000.007999900728 3852090.061000001151 60303.643857904 2023-12-25T15:27:09.322918+00:00 19994390.120000001043 28999999.980000019073 28099999.991000059992 3853817.867999996990 60303.643869325 2023-12-25T15:27:10.309692+00:00 19994390.109999980778 29000000.012000020593 28099999.986000001431 3854991.066000002902 60303.643880927 2023-12-25T15:27:11.312087+00:00 19994390.118000000715 29000000.000999931246 28099999.989999998361 3856077.982000000775 60303.643892710 2023-12-25T15:27:12.330107+00:00 19994390.116000030190 28999999.998000029474 28100000.008000001311 3851557.031999997795 60303.643904130 2023-12-25T15:27:13.316881+00:00 19994390.112999979407 28999999.983000040054 28099999.977000001818 3851639.038000002969 60303.643915732 2023-12-25T15:27:14.319276+00:00 19994390.120000001043 29000000.028999920934 28100000.048000011593 3855719.948999993969 60303.643927334 2023-12-25T15:27:15.321674+00:00 19994390.111999988556 29000000.000000000000 28099999.954999979585 3848979.981000006199 60303.643938936 2023-12-25T15:27:16.324061+00:00 19994390.116000000387 28999999.990000009537 28100000.025999989361 3851608.930999993812 60303.643950357 2023-12-25T15:27:17.310831+00:00 19994390.118000030518 29000000.012000080198 28099999.974000010639 3853988.074000000954 60303.643961959 2023-12-25T15:27:18.313237+00:00 19994390.117999970913 28999999.991999980062 28100000.030000001192 3854616.952000000048 60303.643973561 2023-12-25T15:27:19.315639+00:00 19994390.111999988556 29000000.000999931246 28099999.936000019312 3853301.996000006795 60303.643985162 2023-12-25T15:27:20.318035+00:00 19994390.117000039667 28999999.993000030518 28100000.011999960989 3853480.100999996066 60303.643996764 2023-12-25T15:27:21.320435+00:00 19994390.116999980062 29000000.022999998182 28100000.068000018597 3850485.972000002861 60303.644008366 2023-12-25T15:27:22.322832+00:00 19994390.112999979407 28999999.955999970436 28099999.930999990553 3854612.923999994993 60303.644019968 2023-12-25T15:27:23.325232+00:00 19994390.122000038624 29000000.011000040919 28100000.032999988645 3854036.019999995828 60303.644031495 2023-12-25T15:27:24.321131+00:00 19994390.111999988556 29000000.001000050455 28100000.016000028700 3854059.013999999035 60303.644043096 2023-12-25T15:27:25.323533+00:00 19994390.117000039667 29000000.022999998182 28099999.986000001431 3854696.984000011813 60303.644054518 2023-12-25T15:27:26.310309+00:00 19994390.116999980062 28999999.978999968618 28100000.004999998957 3854793.041999996174 60303.644066120 2023-12-25T15:27:27.312710+00:00 19994390.111999988556 29000000.021999958903 28100000.027000010014 3854704.042999998201 60303.644077721 2023-12-25T15:27:28.315103+00:00 19994390.116999980062 28999999.973999980837 28099999.942000031471 3856035.686000003945 60303.644089323 2023-12-25T15:27:29.317498+00:00 19994390.115000009537 28999999.999000068754 28099999.998999949545 3854002.320999994874 60303.644100925 2023-12-25T15:27:30.319900+00:00 19994390.115999940783 29000000.019000001252 28100000.062999960035 3851640.975000008941 60303.644112526 2023-12-25T15:27:31.322298+00:00 19994390.116999980062 28999999.991999998689 28099999.978999968618 3853349.968999996781 60303.644124128 2023-12-25T15:27:32.324699+00:00 19994390.115000009537 28999999.990000009537 28099999.942000031471 3848888.922999992967 60303.644135550 2023-12-25T15:27:33.311482+00:00 19994390.116000059992 29000000.040999989957 28100000.093000050634 3855824.967000008095 60303.644147152 2023-12-25T15:27:34.313885+00:00 19994390.115999940783 28999999.956999991089 28099999.919999960810 3848699.101999998093 60303.644158754 2023-12-25T15:27:35.316284+00:00 19994390.117000099272 29000000.008999999613 28100000.037000060081 3850527.995999991894 60303.644170355 2023-12-25T15:27:36.318678+00:00 19994390.113999959081 29000000.008999999613 28100000.034999970347 3855250.018999993801 60303.644181776 2023-12-25T15:27:37.305460+00:00 19994390.118000030518 29000000.010000020266 28100000.006000038236 3855104.995000004768 60303.644193559 2023-12-25T15:27:38.323476+00:00 19994390.111999988556 29000000.015999998897 28099999.979999899864 3848610.054000020027 60303.644205160 2023-12-25T15:27:39.325880+00:00 19994390.116999980062 28999999.962000008672 28099999.990000009537 3849378.871999979019 60303.644216582 2023-12-25T15:27:40.312663+00:00 19994390.118000030518 29000000.024999979883 28100000.001000050455 3850848.078000009060 60303.644228364 2023-12-25T15:27:41.330690+00:00 19994390.112999919802 28999999.994000021368 28100000.014999989420 3853097.981000006199 60303.644239786 2023-12-25T15:27:42.317463+00:00 19994390.116999980062 28999999.959999978542 28099999.978000041097 3850768.012999982107 60303.644251388 2023-12-25T15:27:43.319865+00:00 19994390.118000030518 29000000.065999981016 28100000.041000008583 3853828.943000019062 60303.644262808 2023-12-25T15:27:44.306643+00:00 19994390.115000009537 28999999.970000028610 28099999.960999969393 3853707.002000004053 60303.644274591 2023-12-25T15:27:45.324662+00:00 19994390.116000059992 28999999.967000011355 28099999.990999940783 3850504.954999982845 60303.644286012 2023-12-25T15:27:46.311436+00:00 19994390.115999940783 29000000.003999948502 28100000.016000028700 3854721.974000006914 60303.644297614 2023-12-25T15:27:47.313836+00:00 19994390.113000039011 29000000.026000019163 28099999.988999959081 3851584.143999993801 60303.644309396 2023-12-25T15:27:48.331859+00:00 19994390.118000030518 28999999.986000061035 28099999.927999999374 3852826.849000006914 60303.644320818 2023-12-25T15:27:49.318634+00:00 19994390.120000001043 29000000.018999930471 28100000.088000010699 3851600.129999995232 60303.644332419 2023-12-25T15:27:50.321023+00:00 19994390.111999988556 28999999.993000030518 28099999.960999999195 3853998.025000005960 60303.644343840 2023-12-25T15:27:51.307800+00:00 19994390.116999980062 28999999.998999949545 28100000.013000000268 3851554.881999998819 60303.644355623 2023-12-25T15:27:52.325809+00:00 19994390.115000009537 28999999.984000090510 28099999.987999990582 3850585.969999998808 60303.644367044 2023-12-25T15:27:53.312585+00:00 19994390.114000000060 28999999.995999928564 28100000.038000021130 3853948.138000010978 60303.644378646 2023-12-25T15:27:54.314988+00:00 19994390.116999998689 29000000.047000050545 28100000.007999990135 3848752.961999983061 60303.644390248 2023-12-25T15:27:55.317388+00:00 19994390.114999998361 28999999.957000020891 28099999.974999990314 3852962.997000008821 60303.644401849 2023-12-25T15:27:56.319781+00:00 19994390.116000000387 29000000.042999979109 28100000.015999998897 3853065.034999995958 60303.644413451 2023-12-25T15:27:57.322180+00:00 19994390.115000009537 28999999.958999991417 28099999.963999990374 3849387.951999992132 60303.644424872 2023-12-25T15:27:58.308949+00:00 19994390.118000000715 29000000.003999948502 28100000.000000000000 3848381.987000017893 60303.644436655 2023-12-25T15:27:59.326975+00:00 19994390.114999990910 29000000.000000000000 28099999.944000009447 3850295.004999995232 60303.644448075 2023-12-25T15:28:00.313738+00:00 19994390.118000000715 28999999.983000040054 28100000.076000031084 3849105.009000002872 60303.644459677 2023-12-25T15:28:01.316137+00:00 19994390.113000009209 29000000.016999959946 28099999.998999949545 3849841.017999976873 60303.644471279 2023-12-25T15:28:02.318535+00:00 19994390.114999979734 29000000.029000040144 28100000.030000030994 3852088.050000011921 60303.644482881 2023-12-25T15:28:03.320922+00:00 19994390.120000001043 28999999.985999941826 28099999.971000019461 3853621.983999996912 60303.644494407 2023-12-25T15:28:04.316807+00:00 19994390.110000010580 28999999.978000041097 28099999.961999949068 3854251.025999993086 60303.644506009 2023-12-25T15:28:05.319205+00:00 19994390.120000001043 29000000.052000049502 28100000.057000041008 3849028.987000017893 60303.644517686 2023-12-25T15:28:06.328105+00:00 19994390.116000000387 28999999.960999969393 28099999.944999989122 3854873.928999990225 60303.644529032 2023-12-25T15:28:07.308377+00:00 19994390.116000000387 29000000.006999999285 28100000.024000048637 3849145.981999992859 60303.644540815 2023-12-25T15:28:08.326395+00:00 19994390.115000009537 28999999.999999988824 28099999.979999899864 3851661.060000001919 60303.644552235 2023-12-25T15:28:09.313167+00:00 19994390.116999980062 28999999.988000009209 28099999.993000030518 3849515.935000001919 60303.644563837 2023-12-25T15:28:10.315560+00:00 19994390.111999988556 29000000.015000019222 28100000.042999979109 3847139.120000004768 60303.644575439 2023-12-25T15:28:11.317963+00:00 19994390.117000039667 28999999.988999988884 28099999.989000078291 3855033.976000010967 60303.644587041 2023-12-25T15:28:12.320365+00:00 19994390.118999961764 28999999.977000001818 28099999.946999911219 3852353.888999999035 60303.644598462 2023-12-25T15:28:13.307140+00:00 19994390.111999988556 29000000.006999999285 28100000.044000029564 3855873.028999983799 60303.644610245 2023-12-25T15:28:14.325166+00:00 19994390.120000001043 29000000.018000010401 28100000.024999979883 3852066.019999980927 60303.644621847 2023-12-25T15:28:15.327571+00:00 19994390.113000039011 29000000.022999998182 28100000.022000070661 3854031.989000021946 60303.644633268 2023-12-25T15:28:16.314349+00:00 19994390.116999980062 28999999.995000001043 28099999.904999971390 3852909.938000022899 60303.644644869 2023-12-25T15:28:17.316745+00:00 19994390.114000018686 28999999.995999988168 28100000.024999979883 3857956.107999979984 60303.644656471 2023-12-25T15:28:18.319144+00:00 19994390.118999961764 28999999.999000009149 28100000.077000018209 3847266.944000006188 60303.644668073 2023-12-25T15:28:19.321538+00:00 19994390.112999979407 28999999.997999969870 28099999.940999981016 3849069.008000016212 60303.644679494 2023-12-25T15:28:20.308318+00:00 19994390.116000059992 29000000.037999991328 28100000.070000048727 3851111.033999979030 60303.644691277 2023-12-25T15:28:21.326340+00:00 19994390.118000030518 28999999.960000038147 28099999.975999951363 3858151.950999975204 60303.644702698 2023-12-25T15:28:22.313119+00:00 19994390.113999959081 28999999.995999988168 28099999.968999978155 3847307.936000049114 60303.644714300 2023-12-25T15:28:23.315515+00:00 19994390.116999980062 29000000.041000008583 28100000.052999969572 3855998.062999964226 60303.644725902 2023-12-25T15:28:24.317908+00:00 19994390.116000059992 28999999.948000010103 28099999.963000059128 3855878.958999990951 60303.644737503 2023-12-25T15:28:25.320306+00:00 19994390.115000009537 28999999.998000029474 28099999.986999988556 3854351.974000037182 60303.644749105 2023-12-25T15:28:26.322704+00:00 19994390.118999961764 29000000.024999979883 28099999.997000001371 3852227.092999995220 60303.644760526 2023-12-25T15:28:27.309479+00:00 19994390.113000039011 28999999.970999959856 28099999.977000001818 3854361.032000004780 60303.644772309 2023-12-25T15:28:28.327496+00:00 19994390.113999959081 29000000.011999960989 28099999.982000000775 3849486.953999996185 60303.644783730 2023-12-25T15:28:29.314275+00:00 19994390.118999961764 29000000.012000080198 28100000.046000000089 3854644.030999958981 60303.644795332 2023-12-25T15:28:30.316674+00:00 19994390.113000039011 28999999.968999978155 28099999.991999980062 3853980.986000000965 60303.644806753 2023-12-25T15:28:31.303447+00:00 19994390.115000009537 29000000.018999930471 28099999.959000021219 3856219.923000038136 60303.644818536 2023-12-25T15:28:32.321463+00:00 19994390.121999979019 28999999.994000080973 28100000.019999980927 3855442.078999996185 60303.644829956 2023-12-25T15:28:33.308242+00:00 19994390.113000039011 28999999.990000009537 28099999.996000021696 3851374.990000010002 60303.644841558 2023-12-25T15:28:34.310645+00:00 19994390.118000030518 29000000.032999988645 28100000.063999980688 3855534.009000002872 60303.644853341 2023-12-25T15:28:35.328666+00:00 19994390.113999959081 28999999.986999988556 28099999.967999991030 3853431.989999949932 60303.644864762 2023-12-25T15:28:36.315448+00:00 19994390.115999940783 29000000.004999998957 28100000.011000040919 3857048.010000050068 60303.644876364 2023-12-25T15:28:37.317849+00:00 19994390.114000078291 28999999.970000028610 28099999.973999980837 3852475.032000004780 60303.644887785 2023-12-25T15:28:38.304615+00:00 19994390.115000009537 29000000.018000010401 28100000.013999998569 3856236.908999979030 60303.644899568 2023-12-25T15:28:39.322641+00:00 19994390.115999940783 29000000.000999931246 28099999.973999980837 3857497.071999967098 60303.644910988 2023-12-25T15:28:40.309408+00:00 19994390.116000059992 29000000.011999960989 28100000.047000050545 3856749.959000051022 60303.644922590 2023-12-25T15:28:41.311807+00:00 19994390.116999980062 29000000.012000080198 28100000.002999961376 3855606.001999973785 60303.644934192 2023-12-25T15:28:42.314211+00:00 19994390.115999940783 28999999.985000010580 28100000.009999990463 3857708.154999970924 60303.644945794 2023-12-25T15:28:43.316614+00:00 19994390.116999980062 28999999.997999910265 28099999.981999989599 3855266.794000030030 60303.644957396 2023-12-25T15:28:44.319018+00:00 19994390.114000078291 28999999.997000001371 28100000.013999998569 3851913.112999976147 60303.644968998 2023-12-25T15:28:45.321416+00:00 19994390.115000009537 29000000.004999998957 28100000.019000049680 3861300.896000028122 60303.644980600 2023-12-25T15:28:46.323808+00:00 19994390.115999940783 28999999.977000001818 28099999.924999948591 3855489.013999999035 60303.644992126 2023-12-25T15:28:47.319700+00:00 19994390.114999998361 29000000.017000000924 28100000.036000009626 3855042.156000018120 60303.645003728 2023-12-25T15:28:48.322099+00:00 19994390.116999998689 29000000.018000010401 28100000.000000000000 3854087.974999963772 60303.645015149 2023-12-25T15:28:49.308877+00:00 19994390.118000000715 28999999.967999991030 28099999.983000040054 3855471.979000031948 60303.645026751 2023-12-25T15:28:50.311280+00:00 19994390.113999988884 29000000.006000008434 28100000.041999939829 3853974.936999977101 60303.645038353 2023-12-25T15:28:51.313676+00:00 19994390.116000011563 29000000.007999990135 28099999.952000018209 3852445.957000017166 60303.645049955 2023-12-25T15:28:52.316071+00:00 19994390.118000000715 29000000.007000029087 28100000.019999980927 3853734.083999990951 60303.645061556 2023-12-25T15:28:53.318477+00:00 19994390.116999998689 28999999.986999988556 28099999.980000019073 3850154.925000011921 60303.645073158 2023-12-25T15:28:54.320871+00:00 19994390.111000001431 28999999.997999969870 28099999.988000039011 3856072.991999983788 60303.645084760 2023-12-25T15:28:55.323268+00:00 19994390.122000008821 29000000.012000020593 28100000.004999998957 3854271.104000031948 60303.645096181 2023-12-25T15:28:56.310046+00:00 19994390.110999971628 28999999.980000019073 28099999.963999990374 3851964.079999982845 60303.645107783 2023-12-25T15:28:57.312446+00:00 19994390.117000009865 29000000.019999980927 28100000.054000020027 3851609.851999998093 60303.645119385 2023-12-25T15:28:58.314841+00:00 19994390.118000000715 29000000.008000019938 28100000.011999960989 3852721.014999986161 60303.645130986 2023-12-25T15:28:59.317229+00:00 19994390.114999979734 29000000.006999969482 28099999.991000059992 3850652.023000001907 60303.645142407 2023-12-25T15:29:00.303994+00:00 19994390.115000009537 28999999.998000029474 28100000.054999951273 3853157.975000023842 60303.645154190 2023-12-25T15:29:01.322013+00:00 19994390.119000021368 28999999.994000021368 28099999.975000020117 3852944.057999968994 60303.645165792 2023-12-25T15:29:02.324407+00:00 19994390.112999979407 28999999.983999971300 28099999.975999951363 3854964.896000028122 60303.645177213 2023-12-25T15:29:03.311187+00:00 19994390.114000018686 29000000.022999998182 28099999.988000039011 3850773.933999956120 60303.645188814 2023-12-25T15:29:04.313583+00:00 19994390.119000021368 29000000.001999970526 28100000.042999979109 3849840.142000020016 60303.645200416 2023-12-25T15:29:05.315990+00:00 19994390.116000000387 28999999.981999989599 28099999.949999999255 3852501.907999991905 60303.645212018 2023-12-25T15:29:06.318381+00:00 19994390.112999979407 28999999.995000001043 28100000.054000001401 3850228.037999988068 60303.645223440 2023-12-25T15:29:07.305167+00:00 19994390.118000030518 28999999.983999971300 28099999.947000000626 3851700.121000051033 60303.645235222 2023-12-25T15:29:08.323185+00:00 19994390.111999988556 29000000.028000000864 28099999.990000009537 3851688.817999958992 60303.645246643 2023-12-25T15:29:09.309963+00:00 19994390.120000001043 29000000.007000088692 28100000.016999989748 3853269.088999987114 60303.645258245 2023-12-25T15:29:10.312361+00:00 19994390.115000009537 28999999.986999988556 28099999.997999999672 3856056.017000020016 60303.645270028 2023-12-25T15:29:11.330386+00:00 19994390.114999949932 29000000.000000000000 28100000.039000000805 3856401.909000039101 60303.645281449 2023-12-25T15:29:12.317167+00:00 19994390.115000009537 28999999.998000029474 28099999.999000009149 3851407.112999976147 60303.645293050 2023-12-25T15:29:13.319569+00:00 19994390.116999980062 29000000.013999938965 28099999.980000019073 3853564.022000014782 60303.645304472 2023-12-25T15:29:14.306343+00:00 19994390.114000078291 29000000.001000050455 28099999.969999969006 3860178.851999998093 60303.645316254 2023-12-25T15:29:15.324363+00:00 19994390.115999940783 28999999.940999981016 28100000.005999978632 3855351.071999967098 60303.645327675 2023-12-25T15:29:16.311147+00:00 19994390.120000001043 29000000.034999970347 28100000.008999999613 3853248.034000039101 60303.645339277 2023-12-25T15:29:17.313549+00:00 19994390.113000039011 29000000.016999959946 28100000.018000010401 3852174.953999996185 60303.645350879 2023-12-25T15:29:18.315950+00:00 19994390.118999961764 28999999.988000039011 28100000.011000040919 3849778.069000006188 60303.645362481 2023-12-25T15:29:19.318345+00:00 19994390.115000009537 29000000.001999970526 28099999.991000000387 3849577.975999950897 60303.645374082 2023-12-25T15:29:20.320735+00:00 19994390.115000009537 29000000.017000079155 28099999.977999988943 3850429.925000071991 60303.645385504 2023-12-25T15:29:21.307505+00:00 19994390.116999980062 28999999.995000001043 28100000.036000009626 3852255.062999964226 60303.645397286 2023-12-25T15:29:22.325529+00:00 19994390.111999988556 29000000.004999998957 28099999.986000001431 3855936.967000008095 60303.645408707 2023-12-25T15:29:23.312301+00:00 19994390.118000030518 28999999.959000010043 28099999.946999970824 3857646.976999998093 60303.645420309 2023-12-25T15:29:24.314694+00:00 19994390.116999980062 29000000.023999989033 28100000.055000070482 3860918.049999951851 60303.645431911 2023-12-25T15:29:25.317098+00:00 19994390.115000009537 29000000.008000001311 28099999.972999930382 3853153.973999977112 60303.645443513 2023-12-25T15:29:26.319493+00:00 19994390.115999940783 28999999.992000009865 28099999.978000041097 3851330.046000003815 60303.645455039 2023-12-25T15:29:27.315385+00:00 19994390.115000009537 28999999.979999989271 28100000.069000009447 3849864.904000043869 60303.645466641 2023-12-25T15:29:28.317782+00:00 19994390.114000078291 29000000.020000010729 28099999.946999911219 3852633.097000002861 60303.645478318 2023-12-25T15:29:29.326684+00:00 19994390.115000009537 29000000.022000011057 28099999.998000029474 3852245.983999968041 60303.645489664 2023-12-25T15:29:30.306951+00:00 19994390.117999911308 28999999.962999999523 28099999.994000080973 3848746.052000045776 60303.645501446 2023-12-25T15:29:31.324971+00:00 19994390.113000039011 29000000.000999990851 28100000.005999919027 3850345.032999991905 60303.645512868 2023-12-25T15:29:32.311756+00:00 19994390.118999961764 29000000.008000019938 28100000.001000050455 3847307.925999999046 60303.645524469 2023-12-25T15:29:33.314145+00:00 19994390.119000080973 29000000.001999970526 28100000.067999958992 3858735.945999979973 60303.645536071 2023-12-25T15:29:34.316548+00:00 19994390.111999988556 28999999.985000010580 28099999.917999979109 3848001.953000069130 60303.645547673 2023-12-25T15:29:35.318949+00:00 19994390.120000001043 29000000.024999979883 28100000.040000081062 3853702.186999917030 60303.645559094 2023-12-25T15:29:36.305720+00:00 19994390.113000039011 28999999.990000009537 28100000.001999970526 3851135.998000026215 60303.645570696 2023-12-25T15:29:37.308120+00:00 19994390.114999890327 28999999.973999980837 28100000.009999990463 3851234.876999973785 60303.645582478 2023-12-25T15:29:38.326141+00:00 19994390.118000030518 29000000.041000008583 28099999.939000010490 3855537.985000013839 60303.645593899 2023-12-25T15:29:39.312916+00:00 19994390.111999988556 28999999.998999949545 28100000.060999989510 3847893.113999962807 60303.645605501 2023-12-25T15:29:40.315308+00:00 19994390.118000030518 29000000.000000000000 28099999.985999941826 3852791.925999999046 60303.645617103 2023-12-25T15:29:41.317700+00:00 19994390.116000000387 28999999.986000061035 28099999.958000060171 3854528.042000054847 60303.645628705 2023-12-25T15:29:42.320099+00:00 19994390.117000009865 29000000.028000000864 28100000.009999990463 3856069.021999955177 60303.645640126 2023-12-25T15:29:43.306877+00:00 19994390.114999990910 28999999.980999950320 28100000.008000001311 3855363.952000021935 60303.645651909 2023-12-25T15:29:44.324899+00:00 19994390.118000000715 28999999.986000061035 28100000.018999990076 3854884.011999965180 60303.645663329 2023-12-25T15:29:45.311677+00:00 19994390.114000011235 29000000.019999980927 28100000.010000009090 3853663.033000112046 60303.645674931 2023-12-25T15:29:46.314078+00:00 19994390.113999988884 29000000.004999998957 28099999.949000000954 3857829.974999905098 60303.645686533 2023-12-25T15:29:47.316479+00:00 19994390.118000000715 28999999.991999980062 28100000.014999989420 3853670.985000013839 60303.645698135 2023-12-25T15:29:48.318863+00:00 19994390.115000009537 28999999.977000001818 28100000.019000019878 3857862.958000063896 60303.645709737 2023-12-25T15:29:49.321261+00:00 19994390.116000000387 29000000.019000049680 28100000.011999990791 3851043.107999920845 60303.645721158 2023-12-25T15:29:50.308037+00:00 19994390.114999979734 29000000.000000000000 28099999.972999989986 3857248.940000057220 60303.645732941 2023-12-25T15:29:51.326058+00:00 19994390.118000000715 28999999.996999979019 28100000.019999980927 3852944.055999993812 60303.645744362 2023-12-25T15:29:52.312846+00:00 19994390.115000009537 29000000.018000010401 28099999.974000040442 3859125.940999985207 60303.645755963 2023-12-25T15:29:53.315247+00:00 19994390.118000000715 28999999.985999941826 28100000.008999999613 3855115.981999992859 60303.645767384 2023-12-25T15:29:54.302017+00:00 19994390.112999979407 28999999.974000100046 28100000.028999980539 3854735.009000062943 60303.645779167 2023-12-25T15:29:55.320037+00:00 19994390.118000030518 29000000.061999920756 28099999.991000000387 3854964.959999918938 60303.645790769 2023-12-25T15:29:56.322428+00:00 19994390.114000018686 28999999.951000090688 28099999.994000021368 3854020.953999996185 60303.645802190 2023-12-25T15:29:57.309204+00:00 19994390.112999979407 28999999.985999941826 28099999.978999968618 3855017.060000061989 60303.645813973 2023-12-25T15:29:58.327222+00:00 19994390.120999988168 29000000.030999999493 28100000.013999998569 3852254.046000003815 60303.645825393 2023-12-25T15:29:59.313999+00:00 19994390.111999988556 29000000.003000009805 28100000.018000010401 3855057.008999944199 60303.645836995 2023-12-25T15:30:00.316382+00:00 19994390.116000000387 28999999.974999990314 28099999.957000020891 3856029.848000050057 60303.645848416 2023-12-25T15:30:01.303154+00:00 19994390.118000030518 29000000.011999990791 28100000.009999990463 3857492.050999999046 60303.645860199 2023-12-25T15:30:02.321180+00:00 19994390.116000000387 29000000.020000010729 28099999.963999990374 3856443.014999986161 60303.645871620 2023-12-25T15:30:03.307958+00:00 19994390.111000001431 28999999.984999980778 28100000.055000070482 3855295.092999935150 60303.645883222 2023-12-25T15:30:04.310355+00:00 19994390.122999969870 29000000.003000020981 28100000.030999898911 3856724.008000016212 60303.645895004 2023-12-25T15:30:05.328383+00:00 19994390.109000030905 29000000.009999990463 28099999.974000100046 3852178.962000011932 60303.645906426 2023-12-25T15:30:06.315155+00:00 19994390.116000059992 29000000.005000028759 28100000.024999979883 3854426.968000053894 60303.645918027 2023-12-25T15:30:07.317555+00:00 19994390.119999889284 28999999.975999951363 28099999.952000018209 3860595.054000020027 60303.645929629 2023-12-25T15:30:08.319950+00:00 19994390.116000059992 29000000.018000010401 28100000.046999931335 3856155.863999962807 60303.645941231 2023-12-25T15:30:09.322346+00:00 19994390.113999959081 28999999.994000021368 28100000.019000049680 3852928.095000029076 60303.645952577 2023-12-25T15:30:10.302609+00:00 19994390.120000001043 28999999.990000009537 28099999.949000000954 3856529.039999961853 60303.645964359 2023-12-25T15:30:11.320625+00:00 19994390.113000039011 29000000.028999980539 28100000.043999910355 3851950.018000007141 60303.645975780 2023-12-25T15:30:12.307401+00:00 19994390.113999959081 28999999.973999980837 28099999.974000100046 3852421.850999950897 60303.645987382 2023-12-25T15:30:13.309808+00:00 19994390.116999980062 28999999.987000048161 28099999.964999910444 3856078.116999983788 60303.645999165 2023-12-25T15:30:14.327824+00:00 19994390.115000009537 29000000.012999951839 28100000.016000028700 3853210.959000111092 60303.646010586 2023-12-25T15:30:15.314597+00:00 19994390.116999980062 28999999.996999979019 28100000.047000050545 3855313.979999899864 60303.646022188 2023-12-25T15:30:16.316992+00:00 19994390.117000099272 28999999.977000001818 28099999.911999940872 3855829.075000048149 60303.646033789 2023-12-25T15:30:17.319388+00:00 19994390.115000009537 29000000.027000069618 28100000.027000069618 3853845.911999940872 60303.646045391 2023-12-25T15:30:18.321787+00:00 19994390.114999890327 29000000.018999930471 28100000.024999979883 3854566.944000006188 60303.646056812 2023-12-25T15:30:19.308563+00:00 19994390.119000080973 28999999.994000080973 28099999.980999950320 3850673.186000109185 60303.646068414 2023-12-25T15:30:20.310962+00:00 19994390.113000039011 28999999.965999960899 28100000.030000090599 3854592.963999987114 60303.646080016 2023-12-25T15:30:21.313367+00:00 19994390.115999940783 29000000.019000049680 28099999.962000001222 3855003.868999958038 60303.646091618 2023-12-25T15:30:22.315763+00:00 19994390.118000030518 28999999.990999940783 28100000.024000000209 3849444.062999964226 60303.646103220 2023-12-25T15:30:23.318158+00:00 19994390.111999988556 29000000.004000071436 28100000.013000000268 3853083.050000071991 60303.646114822 2023-12-25T15:30:24.320562+00:00 19994390.118000030518 29000000.000999931246 28099999.986000001431 3848891.028999925125 60303.646126423 2023-12-25T15:30:25.322959+00:00 19994390.117999911308 28999999.986999988556 28099999.978999990970 3853310.968000053894 60303.646137844 2023-12-25T15:30:26.309739+00:00 19994390.111999988556 29000000.021000031382 28099999.998000029474 3859760.027999997139 60303.646149446 2023-12-25T15:30:27.312142+00:00 19994390.120000001043 28999999.991999980062 28100000.061999980360 3854431.881000041962 60303.646161048 2023-12-25T15:30:28.314538+00:00 19994390.112000111490 29000000.024000048637 28099999.991000030190 3849220.090999960899 60303.646172649 2023-12-25T15:30:29.316910+00:00 19994390.115999940783 28999999.995000001043 28099999.970999989659 3860325.995999931823 60303.646184070 2023-12-25T15:30:30.303636+00:00 19994390.121000051498 29000000.000999931246 28099999.982999980450 3852999.960000038147 60303.646195852 2023-12-25T15:30:31.321631+00:00 19994390.110999941826 28999999.983000040054 28100000.000000000000 3849736.970999956131 60303.646207454 2023-12-25T15:30:32.324029+00:00 19994390.116000059992 28999999.993999961764 28100000.017000019550 3858892.109000086784 60303.646218875 2023-12-25T15:30:33.310811+00:00 19994390.116999980062 28999999.986000061035 28099999.962000008672 3855523.865999937057 60303.646230658 2023-12-25T15:30:34.328830+00:00 19994390.114999998361 29000000.026999950409 28100000.013999998569 3853855.098999977112 60303.646242079 2023-12-25T15:30:35.315603+00:00 19994390.116000000387 28999999.993999999017 28100000.005999978632 3850395.004000068177 60303.646253681 2023-12-25T15:30:36.317999+00:00 19994390.118999999017 28999999.991000000387 28100000.027000010014 3857097.044000030030 60303.646265102 2023-12-25T15:30:37.304778+00:00 19994390.111999999732 28999999.991999998689 28100000.003000020981 3853672.929000020027 60303.646276884 2023-12-25T15:30:38.322792+00:00 19994390.116000011563 29000000.024000000209 28100000.006999969482 3851974.043999909889 60303.646288305 2023-12-25T15:30:39.309560+00:00 19994390.116999998689 29000000.021999999881 28100000.000999990851 3855148.855000019073 60303.646299907 2023-12-25T15:30:40.311964+00:00 19994390.116999998689 28999999.960999999195 28099999.981000069529 3853003.067999958992 60303.646311509 2023-12-25T15:30:41.314371+00:00 19994390.118000000715 28999999.997999999672 28099999.977999929339 3850757.042000054847 60303.646323111 2023-12-25T15:30:42.316770+00:00 19994390.109999980778 28999999.999000009149 28099999.965000029653 3859894.886999965180 60303.646334712 2023-12-25T15:30:43.319166+00:00 19994390.118000000715 29000000.016999989748 28100000.069000009447 3856938.091000080109 60303.646346133 2023-12-25T15:30:44.305931+00:00 19994390.118000000715 28999999.991000000387 28099999.985999941826 3854492.015999913216 60303.646357916 2023-12-25T15:30:45.323955+00:00 19994390.114000018686 29000000.004000011832 28099999.980000019073 3855995.989000082016 60303.646369337 2023-12-25T15:30:46.310727+00:00 19994390.113999988884 28999999.999000009149 28100000.019000049680 3850464.972999929916 60303.646380939 2023-12-25T15:30:47.313123+00:00 19994390.118000000715 29000000.002999961376 28099999.952999949455 3858373.026000022888 60303.646392541 2023-12-25T15:30:48.315522+00:00 19994390.115000009537 28999999.986000001431 28100000.039000030607 3855633.052000045776 60303.646404142 2023-12-25T15:30:49.317924+00:00 19994390.113999959081 28999999.988000039011 28100000.013000011444 3848605.931999921799 60303.646415669 2023-12-25T15:30:50.313816+00:00 19994390.119000021368 29000000.033999979496 28099999.990000009537 3849846.113000034820 60303.646427271 2023-12-25T15:30:51.316219+00:00 19994390.116000000387 28999999.998000029474 28100000.036000009626 3850736.927999972831 60303.646438948 2023-12-25T15:30:52.325122+00:00 19994390.116999980062 28999999.991999980062 28099999.944000009447 3850836.993000030983 60303.646450294 2023-12-25T15:30:53.305390+00:00 19994390.114000018686 28999999.988999959081 28100000.023999929428 3851948.893000007141 60303.646462076 2023-12-25T15:30:54.323411+00:00 19994390.115000009537 29000000.028000000864 28100000.008000019938 3853584.093999981880 60303.646473498 2023-12-25T15:30:55.310190+00:00 19994390.115000009537 28999999.979000091553 28099999.990000009537 3854501.955000042915 60303.646485100 2023-12-25T15:30:56.312593+00:00 19994390.120000001043 29000000.004999998957 28100000.009999990463 3855474.985000013839 60303.646496701 2023-12-25T15:30:57.314994+00:00 19994390.111999988556 29000000.011999960989 28099999.963999990374 3855063.127999901772 60303.646508303 2023-12-25T15:30:58.317391+00:00 19994390.115000009537 29000000.001999970526 28100000.024000048637 3855511.930000067223 60303.646519724 2023-12-25T15:30:59.304170+00:00 19994390.120000001043 29000000.011999960989 28100000.008000001311 3855498.828999996185 60303.646531326 2023-12-25T15:31:00.306549+00:00 19994390.111000001431 28999999.962000008672 28099999.978000000119 3851034.195999979973 60303.646543108 2023-12-25T15:31:01.324565+00:00 19994390.118999961764 28999999.986999988556 28100000.013000000268 3855485.062999964226 60303.646554530 2023-12-25T15:31:02.311341+00:00 19994390.116999980062 29000000.029000040144 28100000.017000000924 3858969.866999983788 60303.646566131 2023-12-25T15:31:03.313738+00:00 19994390.114000078291 29000000.014000058174 28100000.018999990076 3855190.055000067223 60303.646577733 2023-12-25T15:31:04.316135+00:00 19994390.118999961764 28999999.968999978155 28099999.992000009865 3853690.026000022888 60303.646589335 2023-12-25T15:31:05.318530+00:00 19994390.115000009537 28999999.998999949545 28099999.986000001431 3851844.962000011932 60303.646600756 2023-12-25T15:31:06.305306+00:00 19994390.113000039011 29000000.006000038236 28099999.989999979734 3853693.042999982834 60303.646612538 2023-12-25T15:31:07.323320+00:00 19994390.117999911308 29000000.010999921709 28099999.986000001431 3853823.054999948014 60303.646623960 2023-12-25T15:31:08.310102+00:00 19994390.114000078291 28999999.993000030518 28100000.031000021845 3851827.957000017166 60303.646635561 2023-12-25T15:31:09.312510+00:00 19994390.115000009537 28999999.991000059992 28099999.953000009060 3859079.942999958992 60303.646647163 2023-12-25T15:31:10.314915+00:00 19994390.120999928564 29000000.004999998957 28100000.016999959946 3856504.055000067223 60303.646658765 2023-12-25T15:31:11.317314+00:00 19994390.113999959081 28999999.988999959081 28100000.018999990076 3856934.932999968994 60303.646670367 2023-12-25T15:31:12.319710+00:00 19994390.111000061035 29000000.034000001848 28100000.016000028700 3855808.944000006188 60303.646681788 2023-12-25T15:31:13.306485+00:00 19994390.118999961764 28999999.978000000119 28100000.003000020981 3853770.162999988068 60303.646693571 2023-12-25T15:31:14.324499+00:00 19994390.114000078291 29000000.011999990791 28099999.989999949932 3852015.978999971878 60303.646704991 2023-12-25T15:31:15.311274+00:00 19994390.116999980062 29000000.013000011444 28099999.979000028223 3855849.990000010002 60303.646716593 2023-12-25T15:31:16.313676+00:00 19994390.115999940783 28999999.992999989539 28100000.009999990463 3851184.958000063896 60303.646728015 2023-12-25T15:31:17.300456+00:00 19994390.116000059992 28999999.995000001043 28100000.014000058174 3849700.016000031959 60303.646739797 2023-12-25T15:31:18.318469+00:00 19994390.115999940783 29000000.018999990076 28099999.978999968618 3853347.989999889862 60303.646751399 2023-12-25T15:31:19.320871+00:00 19994390.118000030518 28999999.993000000715 28100000.015999909490 3853894.984000086784 60303.646762820 2023-12-25T15:31:20.307644+00:00 19994390.115000009537 28999999.990000009537 28099999.966000080109 3850664.987999916077 60303.646774603 2023-12-25T15:31:21.325660+00:00 19994390.111999988556 28999999.996999979019 28100000.046999931335 3853302.027999997139 60303.646786024 2023-12-25T15:31:22.312438+00:00 19994390.118000030518 28999999.989000018686 28099999.960000038147 3852100.011000037193 60303.646797625 2023-12-25T15:31:23.314836+00:00 19994390.115999940783 28999999.995000001043 28100000.037000060081 3850726.980000019073 60303.646809046 2023-12-25T15:31:24.301607+00:00 19994390.115000009537 29000000.018000010401 28099999.973999980837 3849860.083999990951 60303.646820829 2023-12-25T15:31:25.319636+00:00 19994390.115000009537 29000000.000000000000 28099999.987999919802 3852453.899000049103 60303.646832250 2023-12-25T15:31:26.306405+00:00 19994390.116000059992 29000000.015999969095 28100000.054000020027 3854932.089999914169 60303.646843852 2023-12-25T15:31:27.308798+00:00 19994390.115999940783 28999999.984000030905 28099999.990000009537 3852165.869000076782 60303.646855635 2023-12-25T15:31:28.326820+00:00 19994390.118999999017 28999999.981999989599 28099999.965000029653 3851344.100999950897 60303.646867055 2023-12-25T15:31:29.313593+00:00 19994390.114999998361 29000000.000000000000 28099999.985999941826 3847295.998000026215 60303.646878657 2023-12-25T15:31:30.315994+00:00 19994390.114999990910 29000000.018999930471 28100000.034000039101 3854378.911000012886 60303.646890184 2023-12-25T15:31:31.311889+00:00 19994390.114000011235 28999999.982000108808 28099999.973999980837 3854745.056999921799 60303.646901861 2023-12-25T15:31:32.320799+00:00 19994390.116999998689 29000000.023999929428 28100000.040000081062 3855255.055999993812 60303.646913207 2023-12-25T15:31:33.301065+00:00 19994390.118000000715 29000000.001000050455 28099999.979999899864 3852575.917000054847 60303.646924989 2023-12-25T15:31:34.319080+00:00 19994390.116000011563 28999999.992999911308 28100000.028000000864 3846377.003999948967 60303.646936411 2023-12-25T15:31:35.305860+00:00 19994390.113999988884 28999999.991000059992 28100000.016000028700 3851240.974000095855 60303.646948013 2023-12-25T15:31:36.308261+00:00 19994390.116999980062 28999999.985000010580 28099999.925000071526 3857293.978999971878 60303.646959795 2023-12-25T15:31:37.326282+00:00 19994390.116000000387 29000000.021000031382 28100000.036999940872 3849211.136000037193 60303.646971216 2023-12-25T15:31:38.313063+00:00 19994390.113000009209 28999999.965999960899 28099999.975999999791 3855313.939999938011 60303.646982818 2023-12-25T15:31:39.315464+00:00 19994390.121000021696 29000000.019999980927 28100000.025000009686 3853475.929000020027 60303.646994420 2023-12-25T15:31:40.317864+00:00 19994390.112999979407 29000000.014999989420 28099999.979999989271 3851408.044999999925 60303.647006022 2023-12-25T15:31:41.320265+00:00 19994390.114000018686 28999999.971999999136 28099999.992000009865 3851691.993999999948 60303.647017443 2023-12-25T15:31:42.307044+00:00 19994390.120000001043 29000000.034000039101 28100000.009999990463 3854872.998999999836 60303.647029045 2023-12-25T15:31:43.309440+00:00 19994390.113999959081 28999999.978999968618 28099999.967000011355 3850758.926000000909 60303.647040647 2023-12-25T15:31:44.311837+00:00 19994390.116000000387 29000000.011999960989 28100000.050999999046 3851151.100000000093 60303.647052248 2023-12-25T15:31:45.314242+00:00 19994390.116000000387 29000000.004999998957 28100000.012999981642 3846214.962000001222 60303.647063850 2023-12-25T15:31:46.316638+00:00 19994390.114000018686 28999999.974000100046 28099999.931999981403 3850143.036999997217 60303.647075452 2023-12-25T15:31:47.319030+00:00 19994390.114000018686 29000000.004999998957 28100000.018000010401 3854682.978000000119 60303.647087053 2023-12-25T15:31:48.321429+00:00 19994390.120000001043 29000000.020999908447 28099999.989000018686 3850834.923000004143 60303.647098475 2023-12-25T15:31:49.308203+00:00 19994390.113999959081 28999999.978000000119 28100000.000000000000 3855195.207999996841 60303.647110077 2023-12-25T15:31:50.310597+00:00 19994390.116000000387 29000000.028999999166 28100000.059999998659 3852231.836000002921 60303.647121678 2023-12-25T15:31:51.313002+00:00 19994390.118000030518 28999999.956999998540 28099999.976000010967 3851225.973999998998 60303.647133280 2023-12-25T15:31:52.315408+00:00 19994390.116000000387 29000000.028999999166 28099999.991000000387 3855941.037000000011 60303.647144701 2023-12-25T15:31:53.302181+00:00 19994390.116000000387 28999999.986000001431 28100000.000999990851 3855532.097999996971 60303.647156484 2023-12-25T15:31:54.320200+00:00 19994390.115000009537 29000000.028000000864 28100000.013000011444 3853250.870999998879 60303.647168085 2023-12-25T15:31:55.322593+00:00 19994390.113000039011 28999999.984000001103 28100000.034999970347 3854919.055000000168 60303.647179507 2023-12-25T15:31:56.309374+00:00 19994390.121999979019 28999999.988000009209 28099999.948000010103 3855177.006000005174 60303.647191109 2023-12-25T15:31:57.311781+00:00 19994390.112999919802 29000000.020000010729 28100000.034999970347 3853850.076999992132 60303.647202711 2023-12-25T15:31:58.314181+00:00 19994390.113000039011 28999999.981999989599 28099999.971999999136 3859781.900000005960 60303.647214312 2023-12-25T15:31:59.316577+00:00 19994390.121000051498 29000000.004999998957 28100000.001000050455 3858618.064999998081 60303.647225733 2023-12-25T15:32:00.303339+00:00 19994390.112999919802 29000000.000999990851 28100000.013000011444 3851684.864000007976 60303.647237516 2023-12-25T15:32:01.321367+00:00 19994390.117000099272 29000000.007000029087 28099999.996999979019 3856826.173999994993 60303.647248937 2023-12-25T15:32:02.308152+00:00 19994390.118999961764 28999999.978999968618 28099999.968000050634 3858249.026999995112 60303.647260539 2023-12-25T15:32:03.310551+00:00 19994390.113000039011 29000000.041000008583 28100000.030999898911 3859941.799999997020 60303.647272321 2023-12-25T15:32:04.328570+00:00 19994390.115000009537 28999999.981000009924 28100000.032000061125 3858584.137000008952 60303.647283743 2023-12-25T15:32:05.315352+00:00 19994390.116999980062 28999999.997999969870 28099999.998000029474 3851857.994999989867 60303.647295344 2023-12-25T15:32:06.317749+00:00 19994390.113999959081 29000000.002000030130 28099999.964999910444 3858230.988000005018 60303.647306765 2023-12-25T15:32:07.304525+00:00 19994390.115000009537 29000000.004000011832 28100000.003000020981 3856591.084000005852 60303.647318548 2023-12-25T15:32:08.322548+00:00 19994390.115999940783 28999999.975000020117 28099999.988000039011 3854347.903999999166 60303.647329969 2023-12-25T15:32:09.309311+00:00 19994390.117000099272 29000000.037999991328 28100000.000000000000 3858199.909999995958 60303.647341571 2023-12-25T15:32:10.311714+00:00 19994390.113999959081 28999999.965999960899 28099999.998999949545 3856373.052000001073 60303.647353172 2023-12-25T15:32:11.314109+00:00 19994390.120000001043 28999999.991999980062 28100000.028000000864 3857366.016000003088 60303.647364774 2023-12-25T15:32:12.316508+00:00 19994390.113000039011 29000000.027000069618 28099999.985000010580 3854358.002999991179 60303.647376376 2023-12-25T15:32:13.318907+00:00 19994390.115999940783 28999999.991999980062 28100000.011000040919 3849323.976999998093 60303.647387903 2023-12-25T15:32:14.314796+00:00 19994390.115000009537 28999999.965000029653 28099999.924999948591 3853596.999000012875 60303.647399580 2023-12-25T15:32:15.323696+00:00 19994390.116000059992 29000000.024999979883 28100000.037000060081 3853914.113999993075 60303.647410925 2023-12-25T15:32:16.303967+00:00 19994390.117999911308 29000000.014999989420 28100000.041000001132 3856496.013999999035 60303.647422708 2023-12-25T15:32:17.321989+00:00 19994390.115000009537 29000000.023999929428 28100000.017999991775 3863637.942999988794 60303.647434129 2023-12-25T15:32:18.308771+00:00 19994390.116999980062 28999999.985000010580 28099999.969000011683 3855204.897000014782 60303.647445731 2023-12-25T15:32:19.311177+00:00 19994390.115000009537 28999999.967000011355 28100000.037000000477 3851853.115000010002 60303.647457333 2023-12-25T15:32:20.313572+00:00 19994390.116999980062 29000000.021000031382 28099999.975999999791 3856588.986000000965 60303.647468935 2023-12-25T15:32:21.315970+00:00 19994390.111000061035 28999999.993999961764 28099999.953000009060 3855656.923999994993 60303.647480537 2023-12-25T15:32:22.318362+00:00 19994390.118999999017 29000000.009000059217 28100000.012999981642 3858067.019999980927 60303.647491958 2023-12-25T15:32:23.305134+00:00 19994390.114000000060 28999999.980000019073 28100000.013000011444 3858364.999000012875 60303.647503740 2023-12-25T15:32:24.323154+00:00 19994390.118000000715 29000000.008999940008 28100000.023999989033 3856842.983000009786 60303.647515161 2023-12-25T15:32:25.309933+00:00 19994390.116000000387 28999999.995000001043 28100000.004999998957 3856949.044000000227 60303.647526763 2023-12-25T15:32:26.312339+00:00 19994390.116999998689 29000000.017000000924 28099999.958999991417 3848204.863999993075 60303.647538365 2023-12-25T15:32:27.314731+00:00 19994390.114000011235 28999999.947000000626 28099999.972999989986 3852395.093999981880 60303.647549967 2023-12-25T15:32:28.317125+00:00 19994390.118000000715 29000000.063999999315 28100000.002000030130 3855418.026000022888 60303.647561388 2023-12-25T15:32:29.303901+00:00 19994390.113000009209 28999999.969000000507 28100000.037000000477 3854934.016999990214 60303.647572990 2023-12-25T15:32:30.306301+00:00 19994390.113999988884 29000000.002000000328 28100000.012000020593 3857349.064999998081 60303.647584772 2023-12-25T15:32:31.324320+00:00 19994390.120000001043 29000000.022000011057 28100000.030999958515 3855236.893999993801 60303.647596193 2023-12-25T15:32:32.311101+00:00 19994390.113000009209 29000000.011999990791 28099999.957000020891 3852449.064999998081 60303.647607795 2023-12-25T15:32:33.313506+00:00 19994390.116000000387 28999999.982999980450 28099999.986000001431 3853200.980000019073 60303.647619397 2023-12-25T15:32:34.315908+00:00 19994390.117000009865 28999999.982000019401 28099999.989999949932 3846913.942999988794 60303.647630999 2023-12-25T15:32:35.318306+00:00 19994390.115000009537 29000000.001999970526 28100000.027000069618 3853238.046999990940 60303.647642420 2023-12-25T15:32:36.305081+00:00 19994390.116999980062 29000000.003000020981 28099999.970999959856 3854917.019000024069 60303.647654203 2023-12-25T15:32:37.323101+00:00 19994390.116000000387 29000000.029999971390 28100000.060000058264 3855423.065999985207 60303.647665624 2023-12-25T15:32:38.309878+00:00 19994390.113999959081 28999999.970000028610 28099999.937999960035 3853401.973000019789 60303.647677226 2023-12-25T15:32:39.312284+00:00 19994390.117000039667 28999999.992999970913 28100000.054999951273 3855784.890999972820 60303.647688827 2023-12-25T15:32:40.314689+00:00 19994390.115000009537 29000000.013000011444 28099999.971999999136 3856787.084000021219 60303.647700429 2023-12-25T15:32:41.317093+00:00 19994390.116000000387 29000000.021000031382 28100000.001000050455 3853994.967999995220 60303.647712031 2023-12-25T15:32:42.319493+00:00 19994390.116999980062 28999999.979999959469 28099999.995000001043 3852872.988000005018 60303.647723452 2023-12-25T15:32:43.306266+00:00 19994390.116000000387 28999999.991000000387 28099999.975000020117 3859476.003999977838 60303.647735235 2023-12-25T15:32:44.324284+00:00 19994390.115000009537 29000000.007000029087 28100000.015999909490 3852464.091000020970 60303.647746656 2023-12-25T15:32:45.311061+00:00 19994390.119000021368 28999999.990000009537 28100000.004999998957 3854737.952999978792 60303.647758258 2023-12-25T15:32:46.313456+00:00 19994390.113999959081 29000000.009999990463 28100000.029000040144 3849262.066000015009 60303.647769678 2023-12-25T15:32:47.300232+00:00 19994390.116000000387 29000000.006000038236 28100000.019999980927 3849238.995999991894 60303.647781461 2023-12-25T15:32:48.318256+00:00 19994390.117000039667 29000000.006999969482 28099999.943000078201 3856117.960999995004 60303.647793063 2023-12-25T15:32:49.320647+00:00 19994390.113999959081 28999999.998000029474 28100000.020999908447 3852948.963000028860 60303.647804484 2023-12-25T15:32:50.307414+00:00 19994390.116000059992 28999999.997999910265 28099999.980000019073 3851217.004999995232 60303.647816267 2023-12-25T15:32:51.325433+00:00 19994390.114999890327 29000000.011000040919 28100000.041000008583 3851859.888999999035 60303.647827688 2023-12-25T15:32:52.312204+00:00 19994390.119000080973 28999999.991000059992 28099999.981999989599 3855802.096000016201 60303.647839289 2023-12-25T15:32:53.314605+00:00 19994390.115999940783 28999999.985000010580 28099999.991000059992 3855423.010999978054 60303.647850816 2023-12-25T15:32:54.310500+00:00 19994390.117000099272 29000000.006999969482 28099999.984999999404 3851710.995000004768 60303.647862493 2023-12-25T15:32:55.319404+00:00 19994390.110999941826 29000000.034999970347 28100000.052999999374 3854218.027999997139 60303.647873839 2023-12-25T15:32:56.299676+00:00 19994390.118000030518 28999999.973000049591 28099999.978000000119 3850489.759999989998 60303.647885622 2023-12-25T15:32:57.317690+00:00 19994390.115999940783 29000000.001999970526 28100000.021000001580 3851492.195999979973 60303.647897042 2023-12-25T15:32:58.304458+00:00 19994390.111999988556 29000000.014999989420 28099999.995000001043 3853361.025000036228 60303.647908644 2023-12-25T15:32:59.306851+00:00 19994390.118000030518 29000000.006999969482 28100000.000999990851 3855314.018999993801 60303.647920427 2023-12-25T15:33:00.324867+00:00 19994390.118000030518 28999999.991000059992 28099999.958000000566 3853309.983999968041 60303.647931848 2023-12-25T15:33:01.311649+00:00 19994390.110999941826 28999999.977000001818 28100000.036000009626 3854623.943000019062 60303.647943450 2023-12-25T15:33:02.314045+00:00 19994390.120000001043 28999999.985000010580 28099999.990999970585 3852739.021000028122 60303.647955052 2023-12-25T15:33:03.316439+00:00 19994390.116999980062 29000000.010999999940 28099999.971999999136 3856522.967999995220 60303.647966653 2023-12-25T15:33:04.318836+00:00 19994390.112000111490 29000000.000999998301 28100000.004999998957 3851620.025999962818 60303.647978074 2023-12-25T15:33:05.305613+00:00 19994390.116999980062 28999999.993999999017 28099999.976000010967 3847082.021000028122 60303.647989676 2023-12-25T15:33:06.308005+00:00 19994390.115999940783 28999999.997999999672 28100000.004999998957 3850415.997999966145 60303.648001278 2023-12-25T15:33:07.310411+00:00 19994390.115000009537 29000000.036999989301 28100000.054000020027 3852078.001000047196 60303.648012880 2023-12-25T15:33:08.312810+00:00 19994390.116000059992 28999999.950000021607 28099999.969999969006 3853763.935000001919 60303.648024482 2023-12-25T15:33:09.315212+00:00 19994390.116999980062 29000000.019999980927 28100000.012000020593 3853179.004999995232 60303.648036083 2023-12-25T15:33:10.317608+00:00 19994390.115000009537 28999999.993000000715 28100000.002000030130 3854751.136999965180 60303.648047686 2023-12-25T15:33:11.320015+00:00 19994390.120000001043 28999999.985000010580 28099999.980999950320 3852951.893000007141 60303.648059106 2023-12-25T15:33:12.306796+00:00 19994390.112999919802 29000000.018000010401 28100000.020999971777 3855204.060000001919 60303.648070708 2023-12-25T15:33:13.309196+00:00 19994390.114000078291 29000000.018999990076 28099999.984000090510 3852760.949999988079 60303.648082310 2023-12-25T15:33:14.311598+00:00 19994390.120999928564 28999999.973999980837 28099999.992999911308 3849910.017000020016 60303.648093912 2023-12-25T15:33:15.314003+00:00 19994390.109999999404 28999999.976000010967 28099999.999000068754 3854186.944999992847 60303.648105514 2023-12-25T15:33:16.316404+00:00 19994390.116000000387 29000000.045000020415 28100000.008999940008 3853133.956000030041 60303.648117116 2023-12-25T15:33:17.318806+00:00 19994390.118000000715 28999999.995999988168 28100000.035000089556 3852879.131999969017 60303.648128718 2023-12-25T15:33:18.321209+00:00 19994390.118000000715 29000000.001999970526 28099999.962000008672 3851200.023999989033 60303.648140139 2023-12-25T15:33:19.307982+00:00 19994390.116000000387 28999999.978000041097 28099999.985999941826 3854931.798000038136 60303.648151740 2023-12-25T15:33:20.310378+00:00 19994390.115000009537 29000000.008999999613 28100000.049999948591 3855076.138000010978 60303.648163342 2023-12-25T15:33:21.312786+00:00 19994390.114000011235 29000000.018999990076 28099999.994000080973 3856689.045999944210 60303.648174944 2023-12-25T15:33:22.315187+00:00 19994390.114999979734 28999999.998000029474 28100000.010999921709 3856559.905000030994 60303.648186365 2023-12-25T15:33:23.301964+00:00 19994390.120000001043 28999999.990999940783 28099999.963000059128 3857267.042999982834 60303.648198148 2023-12-25T15:33:24.319981+00:00 19994390.111000001431 29000000.006000038236 28100000.019999980927 3853229.979000031948 60303.648209569 2023-12-25T15:33:25.306756+00:00 19994390.118999991566 28999999.991999980062 28099999.958000060171 3849569.066999971867 60303.648221171 2023-12-25T15:33:26.309151+00:00 19994390.114000018686 29000000.011000040919 28100000.058999899775 3851611.064999998081 60303.648232772 2023-12-25T15:33:27.311552+00:00 19994390.116999980062 29000000.010999921709 28099999.985000010580 3854567.869000018109 60303.648244374 2023-12-25T15:33:28.313954+00:00 19994390.118000030518 28999999.953000068665 28099999.939000010490 3852318.050999999046 60303.648255976 2023-12-25T15:33:29.316351+00:00 19994390.114999949932 29000000.028000000864 28100000.067000031471 3852676.032000004780 60303.648267397 2023-12-25T15:33:30.303125+00:00 19994390.112000048161 28999999.993999961764 28099999.949000000954 3857244.895999968052 60303.648279180 2023-12-25T15:33:31.321147+00:00 19994390.120000001043 29000000.001000050455 28100000.031000021845 3856041.064999998081 60303.648290601 2023-12-25T15:33:32.307920+00:00 19994390.112999979407 29000000.008000019938 28100000.054999999702 3852008.995000004768 60303.648302203 2023-12-25T15:33:33.310320+00:00 19994390.119000021368 28999999.990000009537 28099999.912000000477 3855090.992000042927 60303.648313729 2023-12-25T15:33:34.306208+00:00 19994390.116999980062 29000000.008999940008 28100000.045000001788 3853007.972000002861 60303.648325406 2023-12-25T15:33:35.315112+00:00 19994390.112999979407 29000000.021999958903 28099999.969999998808 3851420.000000000000 60303.648337008 2023-12-25T15:33:36.317514+00:00 19994390.114000018686 28999999.971999999136 28099999.977000009269 3852371.978999971878 60303.648348535 2023-12-25T15:33:37.313413+00:00 19994390.119000021368 29000000.011000040919 28100000.054999981076 3856485.101999998093 60303.648360212 2023-12-25T15:33:38.322312+00:00 19994390.115000009537 29000000.001000050455 28099999.994000021368 3853692.958999990951 60303.648371558 2023-12-25T15:33:39.302577+00:00 19994390.113999959081 29000000.018000010401 28100000.007999990135 3850845.039000033867 60303.648383340 2023-12-25T15:33:40.320578+00:00 19994390.118000030518 28999999.975000001490 28099999.971000019461 3858333.062999964226 60303.648394761 2023-12-25T15:33:41.307357+00:00 19994390.112999979407 29000000.017000000924 28100000.045000020415 3856838.726000010967 60303.648406363 2023-12-25T15:33:42.309760+00:00 19994390.118000030518 28999999.986000001431 28099999.963999990374 3852218.189000010025 60303.648417965 2023-12-25T15:33:43.312167+00:00 19994390.118000030518 29000000.008000001311 28099999.988999959081 3853289.022000014782 60303.648429567 2023-12-25T15:33:44.314566+00:00 19994390.111999988556 28999999.991999998689 28100000.010000050068 3856178.895999968052 60303.648441168 2023-12-25T15:33:45.316960+00:00 19994390.118999961764 28999999.981000009924 28100000.020999971777 3856666.003000020981 60303.648452589 2023-12-25T15:33:46.303736+00:00 19994390.115000009537 29000000.035999979824 28099999.986999988556 3850640.004000008106 60303.648464372 2023-12-25T15:33:47.321754+00:00 19994390.113000039011 28999999.989000018686 28100000.022999998182 3851779.092999995220 60303.648475793 2023-12-25T15:33:48.308533+00:00 19994390.116999980062 28999999.987999979407 28099999.995000001043 3853401.907000004780 60303.648487395 2023-12-25T15:33:49.310938+00:00 19994390.117999911308 29000000.005999978632 28099999.966000020504 3854556.035999954212 60303.648498997 2023-12-25T15:33:50.313347+00:00 19994390.114000078291 29000000.022999998182 28100000.036999940872 3854387.990999997128 60303.648510599 2023-12-25T15:33:51.315754+00:00 19994390.118000030518 28999999.997000038624 28099999.983000040054 3853359.975000023842 60303.648522020 2023-12-25T15:33:52.302530+00:00 19994390.114999890327 28999999.959999978542 28099999.993000030518 3853571.002000033855 60303.648533622 2023-12-25T15:33:53.304922+00:00 19994390.114000078291 29000000.013999998569 28099999.977000001818 3856591.994999945164 60303.648545404 2023-12-25T15:33:54.322946+00:00 19994390.121999979019 29000000.004000011832 28100000.054000020027 3851322.053000032902 60303.648556826 2023-12-25T15:33:55.309721+00:00 19994390.110000010580 28999999.981000009924 28099999.978999968618 3854859.059000014793 60303.648568427 2023-12-25T15:33:56.312119+00:00 19994390.115999940783 29000000.018000010401 28099999.975999951363 3852358.875000000000 60303.648580029 2023-12-25T15:33:57.314528+00:00 19994390.118000030518 29000000.008000019938 28100000.037000060081 3856231.986999989022 60303.648591631 2023-12-25T15:33:58.316928+00:00 19994390.115000009537 28999999.987999979407 28099999.993999961764 3851040.050000011921 60303.648603052 2023-12-25T15:33:59.303711+00:00 19994390.115000009537 29000000.024000048637 28099999.963999990374 3856552.047999978065 60303.648614654 2023-12-25T15:34:00.306098+00:00 19994390.115999940783 28999999.965999960899 28100000.009999990463 3854307.945999979973 60303.648626256 2023-12-25T15:34:01.308507+00:00 19994390.117000099272 29000000.036000009626 28100000.016000028700 3857077.999000072014 60303.648637858 2023-12-25T15:34:02.310908+00:00 19994390.115999940783 28999999.978999968618 28100000.016000028700 3854861.027999997139 60303.648649460 2023-12-25T15:34:03.313304+00:00 19994390.118000030518 29000000.003000020981 28099999.967999938875 3852178.037999988068 60303.648661061 2023-12-25T15:34:04.315709+00:00 19994390.113000039011 29000000.016000028700 28100000.013000011444 3856939.968999981880 60303.648672664 2023-12-25T15:34:05.318112+00:00 19994390.114999890327 28999999.989999890327 28100000.024999979883 3857701.865000010002 60303.648684084 2023-12-25T15:34:06.304894+00:00 19994390.117000099272 29000000.007000088692 28099999.980000019073 3858762.046000003815 60303.648695686 2023-12-25T15:34:07.307290+00:00 19994390.113999959081 29000000.003999948502 28099999.995000001043 3856842.143000007141 60303.648707288 2023-12-25T15:34:08.309687+00:00 19994390.116999980062 28999999.967000011355 28100000.001000050455 3855302.907999991905 60303.648718890 2023-12-25T15:34:09.312085+00:00 19994390.118000000715 29000000.014999989420 28100000.028999920934 3849196.998999952804 60303.648730311 2023-12-25T15:34:10.298859+00:00 19994390.114999998361 28999999.999000068754 28099999.960999999195 3855376.018000007141 60303.648742094 2023-12-25T15:34:11.316882+00:00 19994390.116000000387 29000000.008999940008 28100000.039000000805 3851528.060000061989 60303.648753695 2023-12-25T15:34:12.319285+00:00 19994390.120000001043 28999999.988999959081 28099999.949000000954 3856853.012999891769 60303.648765116 2023-12-25T15:34:13.306054+00:00 19994390.109999999404 29000000.009999990463 28099999.995999988168 3853026.940000057220 60303.648776899 2023-12-25T15:34:14.324080+00:00 19994390.116999998689 28999999.984000090510 28100000.006999999285 3857301.929999948014 60303.648788320 2023-12-25T15:34:15.310853+00:00 19994390.115000009537 28999999.987999919802 28100000.000000000000 3856919.066000103951 60303.648799922 2023-12-25T15:34:16.313253+00:00 19994390.114999979734 29000000.002000089735 28099999.997000008821 3847894.946999907028 60303.648811448 2023-12-25T15:34:17.309148+00:00 19994390.117000009865 28999999.984999999404 28099999.981999989599 3855432.083999990951 60303.648823125 2023-12-25T15:34:18.318043+00:00 19994390.116999980062 29000000.013000000268 28100000.015000019222 3862538.902999997139 60303.648834471 2023-12-25T15:34:19.298314+00:00 19994390.112000018358 29000000.017999991775 28100000.007999990135 3857663.068000078201 60303.648846254 2023-12-25T15:34:20.316334+00:00 19994390.120999988168 29000000.011000011116 28100000.014999989420 3852488.967999935150 60303.648857931 2023-12-25T15:34:21.325242+00:00 19994390.113999988884 28999999.973000001162 28099999.960000038147 3849700.069000006188 60303.648869277 2023-12-25T15:34:22.305508+00:00 19994390.116000030190 29000000.003999978304 28100000.002999961376 3852966.889999986161 60303.648881059 2023-12-25T15:34:23.323528+00:00 19994390.117999970913 29000000.011000011116 28100000.060999989510 3852189.131000041962 60303.648892480 2023-12-25T15:34:24.310307+00:00 19994390.114000018686 28999999.988999988884 28099999.989000018686 3856086.891999959946 60303.648904082 2023-12-25T15:34:25.312711+00:00 19994390.115000009537 29000000.021000031382 28099999.973999980837 3853428.057000041008 60303.648915503 2023-12-25T15:34:26.299494+00:00 19994390.118999961764 29000000.004000011832 28099999.984000030905 3850011.921000003815 60303.648927286 2023-12-25T15:34:27.317510+00:00 19994390.113000039011 28999999.981000009924 28100000.031000021845 3851561.169000030030 60303.648938707 2023-12-25T15:34:28.304289+00:00 19994390.116000000387 29000000.009999990463 28099999.980999950320 3851949.847999929916 60303.648950309 2023-12-25T15:34:29.306690+00:00 19994390.116999980062 29000000.011999960989 28100000.017000079155 3850870.100000023842 60303.648962092 2023-12-25T15:34:30.324709+00:00 19994390.115000009537 28999999.962999999523 28100000.001999970526 3855746.921000003815 60303.648973512 2023-12-25T15:34:31.311484+00:00 19994390.115000009537 29000000.011000040919 28099999.990999940783 3855668.000000000000 60303.648985114 2023-12-25T15:34:32.313880+00:00 19994390.116999980062 29000000.011999960989 28099999.996000051498 3851296.093999981880 60303.648996536 2023-12-25T15:34:33.300659+00:00 19994390.112999979407 29000000.011000040919 28100000.004999998957 3858669.963999987114 60303.649008318 2023-12-25T15:34:34.318675+00:00 19994390.117000039667 28999999.987999979407 28099999.977000001818 3852780.050000071991 60303.649019739 2023-12-25T15:34:35.305450+00:00 19994390.116000000387 28999999.981999989599 28100000.041000008583 3852929.917999982834 60303.649031341 2023-12-25T15:34:36.307838+00:00 19994390.115999940783 29000000.011000040919 28099999.971999999136 3854462.893000007141 60303.649042943 2023-12-25T15:34:37.310236+00:00 19994390.117000099272 29000000.000999931246 28100000.011999960989 3852802.174000024796 60303.649054545 2023-12-25T15:34:38.312633+00:00 19994390.115999940783 28999999.983000040054 28099999.978999968618 3852020.949000000954 60303.649066146 2023-12-25T15:34:39.315034+00:00 19994390.115000009537 29000000.049000021070 28100000.022000070661 3850141.940999985207 60303.649077567 2023-12-25T15:34:40.301810+00:00 19994390.116000059992 28999999.950999978930 28100000.003999948502 3854189.998999952804 60303.649089350 2023-12-25T15:34:41.319825+00:00 19994390.113999959081 29000000.057999968529 28100000.032000061125 3853621.924000024796 60303.649100771 2023-12-25T15:34:42.306602+00:00 19994390.118000030518 28999999.935000058264 28099999.929999951273 3854505.062999964226 60303.649112373 2023-12-25T15:34:43.309001+00:00 19994390.118999961764 29000000.042999979109 28100000.031000021845 3855546.950999975204 60303.649123975 2023-12-25T15:34:44.311403+00:00 19994390.113000039011 28999999.971999999136 28099999.981999989599 3850058.998000026215 60303.649135577 2023-12-25T15:34:45.313807+00:00 19994390.115999940783 29000000.022999998182 28100000.037000060081 3851732.142000079155 60303.649146997 2023-12-25T15:34:46.300582+00:00 19994390.116999980062 29000000.006999969482 28100000.010999921709 3849574.967999935150 60303.649158780 2023-12-25T15:34:47.318597+00:00 19994390.114000078291 28999999.971999999136 28099999.996000051498 3855180.973999977112 60303.649170382 2023-12-25T15:34:48.320994+00:00 19994390.115000009537 29000000.004999998957 28100000.014999989420 3851334.940999985207 60303.649181803 2023-12-25T15:34:49.307772+00:00 19994390.118999961764 29000000.008000019938 28099999.960999999195 3854675.984000086784 60303.649193405 2023-12-25T15:34:50.310166+00:00 19994390.113000039011 28999999.993000030518 28100000.001000009477 3854876.171000003815 60303.649205007 2023-12-25T15:34:51.312569+00:00 19994390.118999961764 29000000.013000011444 28100000.021000001580 3853666.902999997139 60303.649216609 2023-12-25T15:34:52.314976+00:00 19994390.120000001043 28999999.985000010580 28099999.989999990910 3859779.038999915123 60303.649228029 2023-12-25T15:34:53.301747+00:00 19994390.108999971300 28999999.996999979019 28099999.951999988407 3855451.956000090111 60303.649239812 2023-12-25T15:34:54.319773+00:00 19994390.116999980062 29000000.008999999613 28100000.075000021607 3855590.009999989998 60303.649251233 2023-12-25T15:34:55.306553+00:00 19994390.118000030518 29000000.007000010461 28099999.972999989986 3852250.098999977112 60303.649262835 2023-12-25T15:34:56.308944+00:00 19994390.113000039011 28999999.989999990910 28099999.978000018746 3857478.850999950897 60303.649274437 2023-12-25T15:34:57.311333+00:00 19994390.113999959081 29000000.013000000268 28099999.990999970585 3852622.057000041008 60303.649286039 2023-12-25T15:34:58.313735+00:00 19994390.116999980062 28999999.997000008821 28099999.998000029474 3856104.924999951851 60303.649297641 2023-12-25T15:34:59.316140+00:00 19994390.114000078291 28999999.989999979734 28100000.001999970526 3857436.083999990951 60303.649309167 2023-12-25T15:35:00.312034+00:00 19994390.119999889284 29000000.026000019163 28100000.045000020415 3855063.925000071991 60303.649320844 2023-12-25T15:35:01.320938+00:00 19994390.114000078291 28999999.935999989510 28099999.962000008672 3853933.062999964226 60303.649332190 2023-12-25T15:35:02.301209+00:00 19994390.116999980062 29000000.015000019222 28100000.004000011832 3855672.937000035774 60303.649343973 2023-12-25T15:35:03.319225+00:00 19994390.116000000387 29000000.023999989033 28100000.013999998569 3857925.074000000954 60303.649355393 2023-12-25T15:35:04.305997+00:00 19994390.118000000715 29000000.000000000000 28099999.991000000387 3851871.934999942780 60303.649366995 2023-12-25T15:35:05.308395+00:00 19994390.113000001758 29000000.004999998957 28099999.956999961287 3857743.120000004768 60303.649378597 2023-12-25T15:35:06.310796+00:00 19994390.118999999017 29000000.027000010014 28100000.041000008583 3858633.866000055801 60303.649390199 2023-12-25T15:35:07.313191+00:00 19994390.111000001431 28999999.958000000566 28099999.978999968618 3853674.176999927033 60303.649401801 2023-12-25T15:35:08.315584+00:00 19994390.118000000715 29000000.008999999613 28100000.059000018984 3854574.892000079155 60303.649413222 2023-12-25T15:35:09.302356+00:00 19994390.116999980062 29000000.008999999613 28099999.945000048727 3862853.934999942780 60303.649425005 2023-12-25T15:35:10.320374+00:00 19994390.115000009537 28999999.992999970913 28100000.019999980927 3859102.966000080109 60303.649436425 2023-12-25T15:35:11.307143+00:00 19994390.116000000387 29000000.002000030130 28100000.019999980927 3853021.175999999046 60303.649448027 2023-12-25T15:35:12.309545+00:00 19994390.118000000715 28999999.995999928564 28099999.950000051409 3856225.924999951851 60303.649459448 2023-12-25T15:35:13.296321+00:00 19994390.115000009537 29000000.009999990463 28100000.026999950409 3857463.023000001907 60303.649471231 2023-12-25T15:35:14.314338+00:00 19994390.113999988884 29000000.008000019938 28100000.006999969482 3857678.919999957085 60303.649482832 2023-12-25T15:35:15.316734+00:00 19994390.116999980062 29000000.007000088692 28100000.000000000000 3856175.175000071991 60303.649494254 2023-12-25T15:35:16.303511+00:00 19994390.115000009537 28999999.947999950498 28099999.981999989599 3857133.926999927033 60303.649506036 2023-12-25T15:35:17.321529+00:00 19994390.115000009537 29000000.057999968529 28100000.005000110716 3854217.976999998093 60303.649517457 2023-12-25T15:35:18.308300+00:00 19994390.116000000387 28999999.963999990374 28100000.003999948502 3861247.922000051010 60303.649529059 2023-12-25T15:35:19.310702+00:00 19994390.116999980062 29000000.035000089556 28100000.065999981016 3854151.082000017166 60303.649540480 2023-12-25T15:35:20.297484+00:00 19994390.113000039011 28999999.977000001818 28099999.986000061035 3849985.975999950897 60303.649552263 2023-12-25T15:35:21.315501+00:00 19994390.120000001043 29000000.020999908447 28099999.935999989510 3851088.046000003815 60303.649563684 2023-12-25T15:35:22.302272+00:00 19994390.115000009537 28999999.965000029653 28100000.013000011444 3857133.999000072014 60303.649575286 2023-12-25T15:35:23.304669+00:00 19994390.113999959081 29000000.018000010401 28100000.000000000000 3852423.972999929916 60303.649587068 2023-12-25T15:35:24.322683+00:00 19994390.118000030518 28999999.971999999136 28099999.970999959856 3853818.899999976158 60303.649598489 2023-12-25T15:35:25.309456+00:00 19994390.112999979407 29000000.018000010401 28100000.018999930471 3853870.147000073921 60303.649610091 2023-12-25T15:35:26.311854+00:00 19994390.120999988168 29000000.019999980927 28100000.008000019938 3848553.906999946106 60303.649621692 2023-12-25T15:35:27.314255+00:00 19994390.116000000387 28999999.988000039011 28099999.978999998420 3855923.013000010978 60303.649633295 2023-12-25T15:35:28.316655+00:00 19994390.111000001431 29000000.005999919027 28100000.039000000805 3852761.047000051010 60303.649644716 2023-12-25T15:35:29.303432+00:00 19994390.120999988168 29000000.037000060081 28100000.064000010490 3855290.952999948990 60303.649656318 2023-12-25T15:35:30.305831+00:00 19994390.111999988556 28999999.980000019073 28099999.913999989629 3856173.963000059128 60303.649667919 2023-12-25T15:35:31.308224+00:00 19994390.115000009537 28999999.973000001162 28100000.017000000924 3856968.157999991905 60303.649679521 2023-12-25T15:35:32.310621+00:00 19994390.119000080973 29000000.004999998957 28100000.008999999613 3854429.858999968041 60303.649691123 2023-12-25T15:35:33.313018+00:00 19994390.110999941826 29000000.011999990791 28099999.974000010639 3854297.085999966133 60303.649702725 2023-12-25T15:35:34.315418+00:00 19994390.118999961764 28999999.952999990433 28099999.998999979347 3852656.953000069130 60303.649714326 2023-12-25T15:35:35.317817+00:00 19994390.117000099272 29000000.028999999166 28100000.003999978304 3854175.977999926079 60303.649725747 2023-12-25T15:35:36.304583+00:00 19994390.113999959081 28999999.994000021368 28100000.012000020593 3855481.063000082970 60303.649737349 2023-12-25T15:35:37.306976+00:00 19994390.115000009537 28999999.998999979347 28099999.994000021368 3853389.935999989975 60303.649748951 2023-12-25T15:35:38.309375+00:00 19994390.118000030518 29000000.004999998957 28100000.001999970526 3853919.004999995232 60303.649760553 2023-12-25T15:35:39.311768+00:00 19994390.112999919802 29000000.000999990851 28099999.979000028223 3854693.044999957085 60303.649772080 2023-12-25T15:35:40.307664+00:00 19994390.118000030518 29000000.010000050068 28100000.014999989420 3856243.978000044823 60303.649783757 2023-12-25T15:35:41.316572+00:00 19994390.118000030518 28999999.979999959469 28100000.009999990463 3857248.991999983788 60303.649795359 2023-12-25T15:35:42.318972+00:00 19994390.110999941826 29000000.022000011057 28099999.995999988168 3857103.996999979019 60303.649806885 2023-12-25T15:35:43.314863+00:00 19994390.120000001043 29000000.004000011832 28100000.018000010401 3852626.016999959946 60303.649818487 2023-12-25T15:35:44.317253+00:00 19994390.115000009537 29000000.008000019938 28099999.970000028610 3855993.955000042915 60303.649829908 2023-12-25T15:35:45.304024+00:00 19994390.116999980062 28999999.936999980360 28100000.025999959558 3854955.039000033867 60303.649841509 2023-12-25T15:35:46.306414+00:00 19994390.116000059992 29000000.046000000089 28099999.924000021070 3854517.025999904145 60303.649853111 2023-12-25T15:35:47.308817+00:00 19994390.115999940783 28999999.989000018686 28100000.036000009626 3853549.004000068177 60303.649864713 2023-12-25T15:35:48.311220+00:00 19994390.111999988556 29000000.031999949366 28100000.021000031382 3852535.021000028122 60303.649876134 2023-12-25T15:35:49.297992+00:00 19994390.119000080973 28999999.965000029653 28099999.988999959081 3858903.024999976158 60303.649887917 2023-12-25T15:35:50.316012+00:00 19994390.115000009537 28999999.980000019073 28099999.978999968618 3855979.909000039101 60303.649899519 2023-12-25T15:35:51.318402+00:00 19994390.113999959081 29000000.026999950409 28100000.052999969572 3858837.907999991905 60303.649910939 2023-12-25T15:35:52.305177+00:00 19994390.120000001043 28999999.993000030518 28099999.947000030428 3854784.013000010978 60303.649922722 2023-12-25T15:35:53.323197+00:00 19994390.113999959081 28999999.996000051498 28100000.009999990463 3858194.135999917984 60303.649934143 2023-12-25T15:35:54.309976+00:00 19994390.114000078291 29000000.008999940008 28100000.036000009626 3856510.856000065804 60303.649945745 2023-12-25T15:35:55.312373+00:00 19994390.118999961764 28999999.981999989599 28099999.940999981016 3861248.087999939919 60303.649957166 2023-12-25T15:35:56.299152+00:00 19994390.114999998361 29000000.021999958903 28100000.060999989510 3855202.013000010978 60303.649968949 2023-12-25T15:35:57.317170+00:00 19994390.111999999732 29000000.004000071436 28099999.973000049591 3854448.039999961853 60303.649980370 2023-12-25T15:35:58.303945+00:00 19994390.120999999344 28999999.991999980062 28100000.044999960810 3859630.062000035774 60303.649991971 2023-12-25T15:35:59.306337+00:00 19994390.113000001758 28999999.996999979019 28099999.968999978155 3856443.924999951851 60303.650003754 2023-12-25T15:36:00.324340+00:00 19994390.114000011235 29000000.011000040919 28100000.009000059217 3854111.930000067223 60303.650015175 2023-12-25T15:36:01.311119+00:00 19994390.118000000715 29000000.000000000000 28099999.988000039011 3856489.078999996185 60303.650026777 2023-12-25T15:36:02.313523+00:00 19994390.113999988884 28999999.985000010580 28100000.016999959946 3853805.863000034820 60303.650038198 2023-12-25T15:36:03.300302+00:00 19994390.120000001043 29000000.019999980927 28099999.985999941826 3853165.135999917984 60303.650049981 2023-12-25T15:36:04.318323+00:00 19994390.113000009209 28999999.972999930382 28100000.009000059217 3854367.939000010025 60303.650061402 2023-12-25T15:36:05.305096+00:00 19994390.113999988884 29000000.015000101179 28099999.967000000179 3854023.063000082970 60303.650073003 2023-12-25T15:36:06.307496+00:00 19994390.117000009865 29000000.036999940872 28100000.013000000268 3859376.878999948967 60303.650084605 2023-12-25T15:36:07.309892+00:00 19994390.116000000387 28999999.977000001818 28100000.038999989629 3859647.064000010025 60303.650096207 2023-12-25T15:36:08.312297+00:00 19994390.114999979734 28999999.991999998689 28099999.951000008732 3854899.046000003815 60303.650107809 2023-12-25T15:36:09.314696+00:00 19994390.118000030518 29000000.024000000209 28100000.010000009090 3862139.031000018120 60303.650119230 2023-12-25T15:36:10.301471+00:00 19994390.113999959081 28999999.980999991298 28100000.048000011593 3849452.927999972831 60303.650131012 2023-12-25T15:36:11.319486+00:00 19994390.115000009537 28999999.977000001818 28099999.958999991417 3858074.075999975204 60303.650142434 2023-12-25T15:36:12.306257+00:00 19994390.121999979019 29000000.048000011593 28099999.993000000715 3860449.899999976158 60303.650154036 2023-12-25T15:36:13.308658+00:00 19994390.113000039011 28999999.954999979585 28099999.993999991566 3859239.094000101089 60303.650165637 2023-12-25T15:36:14.311056+00:00 19994390.115000009537 29000000.032000008970 28100000.028000000864 3854246.996999979019 60303.650177239 2023-12-25T15:36:15.313459+00:00 19994390.117999970913 28999999.986000001431 28099999.970000028610 3854356.021999955177 60303.650188660 2023-12-25T15:36:16.300231+00:00 19994390.113000039011 28999999.971999999136 28100000.024999979883 3854623.034000039101 60303.650200262 2023-12-25T15:36:17.302624+00:00 19994390.116999980062 29000000.022999998182 28100000.013999998569 3858036.983999968041 60303.650212044 2023-12-25T15:36:18.320647+00:00 19994390.117999970913 29000000.022000011057 28100000.004000011832 3858667.909000039101 60303.650223466 2023-12-25T15:36:19.307415+00:00 19994390.115000009537 28999999.986999988556 28099999.991000000387 3855316.032999999821 60303.650235067 2023-12-25T15:36:20.309803+00:00 19994390.113000039011 28999999.999000009149 28100000.032000008970 3854737.973000000231 60303.650246669 2023-12-25T15:36:21.312197+00:00 19994390.120999988168 29000000.004999998957 28099999.957000020891 3861079.995999998879 60303.650258271 2023-12-25T15:36:22.314591+00:00 19994390.114000018686 28999999.991999980062 28099999.978999968618 3859687.092000002041 60303.650269797 2023-12-25T15:36:23.310482+00:00 19994390.112999919802 28999999.981000009924 28100000.032999988645 3854313.881999998819 60303.650281474 2023-12-25T15:36:24.319387+00:00 19994390.119000080973 29000000.015999969095 28099999.950000051409 3858897.077999997884 60303.650292820 2023-12-25T15:36:25.299654+00:00 19994390.112999919802 28999999.997000038624 28100000.046000000089 3854928.841000001878 60303.650304602 2023-12-25T15:36:26.317668+00:00 19994390.117000099272 28999999.976000010967 28099999.955999970436 3859824.079999998212 60303.650316204 2023-12-25T15:36:27.320068+00:00 19994390.117999911308 29000000.018999930471 28100000.067999958992 3855537.043000000995 60303.650327626 2023-12-25T15:36:28.306845+00:00 19994390.113000039011 28999999.999000068754 28099999.968000050634 3851342.971000000834 60303.650339227 2023-12-25T15:36:29.309250+00:00 19994390.118999961764 29000000.028999920934 28100000.039999961853 3857661.960000000894 60303.650350830 2023-12-25T15:36:30.311655+00:00 19994390.116000059992 28999999.940000060946 28099999.958000060171 3856860.023999996018 60303.650362431 2023-12-25T15:36:31.314055+00:00 19994390.113999959081 29000000.039999961853 28099999.937999960035 3859558.096000000834 60303.650373852 2023-12-25T15:36:32.300830+00:00 19994390.116000059992 28999999.998000029474 28100000.090000029653 3858194.950999998022 60303.650385635 2023-12-25T15:36:33.318847+00:00 19994390.118000030518 29000000.006999969482 28099999.946999911219 3853927.121000006795 60303.650397056 2023-12-25T15:36:34.305620+00:00 19994390.113999959081 28999999.993000030518 28100000.000000000000 3857578.833999998868 60303.650408658 2023-12-25T15:36:35.308015+00:00 19994390.115999940783 28999999.985000010580 28100000.014000058174 3856990.973999992013 60303.650420260 2023-12-25T15:36:36.310413+00:00 19994390.115000009537 29000000.009999990463 28100000.021999958903 3855535.982000008225 60303.650431861 2023-12-25T15:36:37.312814+00:00 19994390.113000039011 29000000.008999940008 28099999.985000010580 3852654.019999995828 60303.650443463 2023-12-25T15:36:38.315215+00:00 19994390.118999961764 28999999.998000029474 28099999.995000001043 3857002.046000003815 60303.650454884 2023-12-25T15:36:39.301987+00:00 19994390.116000059992 29000000.003000020981 28100000.014000058174 3852562.936999992002 60303.650466667 2023-12-25T15:36:40.320010+00:00 19994390.113999959081 28999999.988999959081 28099999.995999928564 3855503.162000000011 60303.650478088 2023-12-25T15:36:41.306789+00:00 19994390.119000080973 29000000.020000100136 28099999.988000039011 3860230.887000008952 60303.650489690 2023-12-25T15:36:42.309192+00:00 19994390.112999919802 28999999.971999999136 28100000.034000039101 3861221.983999996912 60303.650501111 2023-12-25T15:36:43.295972+00:00 19994390.116999980062 29000000.034999970347 28100000.002999998629 3857841.135000004899 60303.650512894 2023-12-25T15:36:44.313995+00:00 19994390.116000059992 28999999.975999951363 28099999.984000001103 3857506.869999989867 60303.650524495 2023-12-25T15:36:45.316398+00:00 19994390.113999959081 28999999.999000001699 28099999.964999999851 3859365.079000011086 60303.650535916 2023-12-25T15:36:46.303173+00:00 19994390.115000009537 29000000.008000001311 28100000.019000008702 3853832.907999991905 60303.650547699 2023-12-25T15:36:47.321189+00:00 19994390.120000001043 28999999.999000009149 28100000.067999988794 3861008.200000002980 60303.650559120 2023-12-25T15:36:48.307965+00:00 19994390.113999959081 29000000.001999989152 28099999.916999999434 3856247.859999998938 60303.650570722 2023-12-25T15:36:49.310362+00:00 19994390.115000009537 29000000.004000011832 28100000.022000011057 3856084.011999994982 60303.650582143 2023-12-25T15:36:50.297148+00:00 19994390.116999998689 29000000.020000010729 28100000.004000011832 3856104.002000004053 60303.650593925 2023-12-25T15:36:51.315167+00:00 19994390.114999998361 28999999.986999988556 28099999.981999989599 3855558.938999996055 60303.650605347 2023-12-25T15:36:52.301944+00:00 19994390.116000000387 28999999.997999999672 28100000.015999998897 3853585.993000001181 60303.650616948 2023-12-25T15:36:53.304341+00:00 19994390.118000000715 28999999.986999988556 28100000.023999989033 3857013.023000016809 60303.650628731 2023-12-25T15:36:54.322361+00:00 19994390.114000011235 28999999.992000039667 28099999.986000001431 3858522.074000000954 60303.650640152 2023-12-25T15:36:55.309132+00:00 19994390.118000000715 29000000.019999980927 28099999.966000020504 3858600.981999992859 60303.650651754 2023-12-25T15:36:56.311530+00:00 19994390.116000000387 28999999.985000010580 28100000.001999970526 3856844.949999988079 60303.650663356 2023-12-25T15:36:57.313933+00:00 19994390.113000009209 28999999.997999969870 28099999.982999980450 3853994.062999994028 60303.650674958 2023-12-25T15:36:58.316338+00:00 19994390.118999991566 28999999.995000001043 28100000.042000059038 3858556.999000012875 60303.650686379 2023-12-25T15:36:59.303113+00:00 19994390.113000009209 29000000.010999981314 28099999.994999948889 3857750.896999984980 60303.650697980 2023-12-25T15:37:00.305493+00:00 19994390.115000009537 28999999.991000059992 28100000.003000020981 3853378.998000026215 60303.650709582 2023-12-25T15:37:01.307890+00:00 19994390.118999991566 29000000.007999960333 28099999.996999979019 3857632.131999998819 60303.650721184 2023-12-25T15:37:02.310281+00:00 19994390.113999988884 28999999.977999988943 28099999.999000068754 3857136.902999997139 60303.650732785 2023-12-25T15:37:03.312682+00:00 19994390.115000009537 29000000.014000058174 28100000.064999941736 3857069.046000003815 60303.650744387 2023-12-25T15:37:04.315081+00:00 19994390.119000021368 28999999.990999940783 28099999.929000020027 3853453.902999997139 60303.650755989 2023-12-25T15:37:05.317486+00:00 19994390.115000009537 29000000.001000050455 28100000.006000038236 3852201.071999996901 60303.650767516 2023-12-25T15:37:06.313379+00:00 19994390.116000000387 29000000.003999948502 28100000.018999930471 3857229.002999991179 60303.650779118 2023-12-25T15:37:07.315775+00:00 19994390.117999970913 29000000.013000011444 28099999.968999978155 3859076.999000012875 60303.650790539 2023-12-25T15:37:08.302553+00:00 19994390.115000009537 28999999.984000090510 28100000.024000048637 3853161.037999988068 60303.650802141 2023-12-25T15:37:09.304950+00:00 19994390.116000000387 29000000.023999929428 28099999.993999961764 3855966.006999998819 60303.650813743 2023-12-25T15:37:10.307351+00:00 19994390.115000009537 28999999.962000008672 28099999.968999978155 3854706.960000007879 60303.650825344 2023-12-25T15:37:11.309756+00:00 19994390.113999959081 29000000.021999958903 28100000.017000079155 3854840.009000002872 60303.650836946 2023-12-25T15:37:12.312159+00:00 19994390.118000030518 29000000.009999990463 28099999.990000009537 3856845.928999990225 60303.650848548 2023-12-25T15:37:13.314563+00:00 19994390.116999980062 28999999.983000040054 28099999.977999929339 3857232.034000008833 60303.650860150 2023-12-25T15:37:14.316960+00:00 19994390.113000039011 29000000.036000009626 28100000.088999990374 3857476.981999992859 60303.650871571 2023-12-25T15:37:15.303731+00:00 19994390.118999961764 28999999.990000009537 28099999.947000030428 3855800.046000003815 60303.650883173 2023-12-25T15:37:16.306127+00:00 19994390.115000069141 29000000.001000050455 28100000.011999960989 3859123.000000000000 60303.650894775 2023-12-25T15:37:17.308522+00:00 19994390.111999988556 28999999.993999961764 28100000.033000111580 3857980.958000003826 60303.650906377 2023-12-25T15:37:18.310926+00:00 19994390.117999911308 28999999.985999941826 28099999.992999911308 3855930.041999996174 60303.650917797 2023-12-25T15:37:19.297705+00:00 19994390.116000059992 29000000.014999989420 28100000.022000070661 3853596.975999981165 60303.650929580 2023-12-25T15:37:20.315730+00:00 19994390.116999980062 28999999.971000079066 28099999.894999980927 3855995.989000021946 60303.650941182 2023-12-25T15:37:21.318128+00:00 19994390.116999980062 29000000.003000020981 28100000.026999998838 3859680.993000001181 60303.650952603 2023-12-25T15:37:22.304899+00:00 19994390.115000009537 29000000.026000000536 28100000.046999998391 3861690.079999982845 60303.650964205 2023-12-25T15:37:23.307297+00:00 19994390.113000039011 29000000.006999999285 28099999.989000000060 3860495.953000009060 60303.650975807 2023-12-25T15:37:24.309693+00:00 19994390.118000030518 28999999.993999999017 28099999.953999999911 3856812.983000009786 60303.650987409 2023-12-25T15:37:25.312094+00:00 19994390.113999959081 28999999.978000000119 28100000.017000000924 3852675.984999984968 60303.650998829 2023-12-25T15:37:26.298872+00:00 19994390.116999980062 29000000.030999988317 28100000.022999998182 3858007.995000004768 60303.651010612 2023-12-25T15:37:27.316889+00:00 19994390.116999980062 29000000.003000020981 28100000.011000011116 3855963.937000005972 60303.651022033 2023-12-25T15:37:28.303669+00:00 19994390.115000009537 28999999.981999989599 28100000.003999978304 3855177.020999968052 60303.651033635 2023-12-25T15:37:29.306066+00:00 19994390.113999959081 28999999.991999980062 28099999.955000009388 3858521.031000018120 60303.651045417 2023-12-25T15:37:30.324080+00:00 19994390.119000080973 29000000.008000019938 28100000.040999978781 3854084.081000030041 60303.651056839 2023-12-25T15:37:31.310853+00:00 19994390.113999959081 28999999.991000000387 28099999.940000001341 3855203.968999981880 60303.651068441 2023-12-25T15:37:32.313253+00:00 19994390.115000009537 29000000.010999981314 28100000.018999990076 3858261.964999973774 60303.651079861 2023-12-25T15:37:33.300032+00:00 19994390.118000030518 29000000.000000000000 28100000.003000020981 3856837.986000000965 60303.651091644 2023-12-25T15:37:34.318051+00:00 19994390.110999941826 29000000.002000030130 28100000.018999990076 3853971.036000012886 60303.651103065 2023-12-25T15:37:35.304828+00:00 19994390.120000001043 29000000.008999999613 28099999.986000001431 3858052.939999998081 60303.651114667 2023-12-25T15:37:36.307224+00:00 19994390.116000059992 28999999.973999980837 28100000.036000009626 3859098.150000036228 60303.651126269 2023-12-25T15:37:37.309618+00:00 19994390.115999940783 28999999.995000001043 28099999.958999991417 3857059.838999987114 60303.651137871 2023-12-25T15:37:38.312017+00:00 19994390.116000059992 29000000.010999981314 28099999.991999980062 3862352.065999985207 60303.651149472 2023-12-25T15:37:39.314419+00:00 19994390.116999980062 29000000.033000048250 28100000.022999998182 3856264.968999981880 60303.651160893 2023-12-25T15:37:40.301196+00:00 19994390.113000039011 28999999.963999930769 28100000.008000019938 3855951.073000013828 60303.651172676 2023-12-25T15:37:41.319217+00:00 19994390.116999980062 28999999.980000019073 28099999.958000060171 3858046.958000003826 60303.651184097 2023-12-25T15:37:42.305989+00:00 19994390.115000009537 29000000.028000000864 28100000.040999889374 3858086.990999997128 60303.651195699 2023-12-25T15:37:43.308383+00:00 19994390.115000009537 29000000.001999970526 28099999.968000050634 3856071.938000022899 60303.651207301 2023-12-25T15:37:44.310772+00:00 19994390.118000000715 28999999.991000059992 28100000.034000039101 3852772.109999955166 60303.651218902 2023-12-25T15:37:45.313171+00:00 19994390.118000000715 29000000.003000020981 28099999.982999920845 3859177.948000013828 60303.651230429 2023-12-25T15:37:46.309069+00:00 19994390.113000001758 28999999.978999968618 28099999.979000091553 3857884.069000006188 60303.651242031 2023-12-25T15:37:47.311463+00:00 19994390.116999998689 29000000.019000049680 28100000.006999969482 3858103.041999996174 60303.651253708 2023-12-25T15:37:48.320367+00:00 19994390.116000000387 29000000.005999919027 28100000.013999938965 3856624.888000010978 60303.651265054 2023-12-25T15:37:49.300636+00:00 19994390.116999998689 28999999.996999979019 28100000.027000069618 3856348.009000002872 60303.651276836 2023-12-25T15:37:50.318648+00:00 19994390.113000009209 29000000.032999988645 28100000.011999960989 3854956.036000012886 60303.651288257 2023-12-25T15:37:51.305424+00:00 19994390.117000009865 28999999.984000090510 28099999.981999989599 3852257.094999969006 60303.651299859 2023-12-25T15:37:52.307825+00:00 19994390.114999979734 28999999.981999989599 28099999.973000049591 3848989.929000020027 60303.651311461 2023-12-25T15:37:53.310227+00:00 19994390.117000009865 29000000.014999989420 28100000.008999940008 3854980.932999968994 60303.651323063 2023-12-25T15:37:54.312627+00:00 19994390.113999988884 28999999.962999939919 28099999.975000020117 3854285.886000037193 60303.651334484 2023-12-25T15:37:55.299405+00:00 19994390.116000000387 29000000.003000020981 28100000.008999940008 3859081.044999957085 60303.651346086 2023-12-25T15:37:56.301799+00:00 19994390.121000021696 29000000.027000069618 28100000.003000020981 3856475.022000014782 60303.651357868 2023-12-25T15:37:57.319811+00:00 19994390.111999988556 29000000.016999959946 28100000.057999968529 3858475.087000011932 60303.651369289 2023-12-25T15:37:58.306591+00:00 19994390.115000009537 28999999.993999961764 28099999.963000059128 3857052.905000030994 60303.651380891 2023-12-25T15:37:59.308980+00:00 19994390.116999980062 28999999.997000001371 28100000.001000050455 3855221.185999989975 60303.651392492 2023-12-25T15:38:00.311368+00:00 19994390.115000009537 28999999.981000009924 28099999.969000000507 3857739.904999970924 60303.651404094 2023-12-25T15:38:01.313770+00:00 19994390.120999988168 29000000.013999998569 28100000.028999999166 3853807.896000028122 60303.651415516 2023-12-25T15:38:02.300553+00:00 19994390.112999979407 28999999.969000000507 28099999.988000009209 3851247.111999989022 60303.651427298 2023-12-25T15:38:03.318574+00:00 19994390.113000039011 29000000.037000019103 28100000.042000010610 3852662.925000011921 60303.651438720 2023-12-25T15:38:04.305349+00:00 19994390.119000021368 29000000.002999991179 28099999.984000001103 3858247.038999975193 60303.651450321 2023-12-25T15:38:05.307751+00:00 19994390.114999949932 28999999.969999998808 28099999.926999989897 3856294.110000013839 60303.651461742 2023-12-25T15:38:06.294521+00:00 19994390.114000018686 29000000.012999981642 28100000.064000010490 3856724.953999996185 60303.651473525 2023-12-25T15:38:07.312542+00:00 19994390.116999980062 28999999.987000018358 28100000.015999998897 3854284.875000000000 60303.651485126 2023-12-25T15:38:08.314946+00:00 19994390.113000039011 28999999.997000008821 28099999.956000000238 3854407.050999999046 60303.651496548 2023-12-25T15:38:09.301724+00:00 19994390.117999970913 29000000.023999989033 28100000.018999990076 3854244.035000026226 60303.651508330 2023-12-25T15:38:10.319743+00:00 19994390.118000030518 29000000.004999998957 28100000.019999980927 3853844.026999949943 60303.651519751 2023-12-25T15:38:11.306518+00:00 19994390.113999959081 28999999.998000029474 28100000.004999998957 3856147.975000023842 60303.651531353 2023-12-25T15:38:12.308919+00:00 19994390.116999980062 28999999.981999989599 28099999.976000010967 3853938.020999968052 60303.651542774 2023-12-25T15:38:13.295698+00:00 19994390.118000030518 29000000.004000011832 28100000.003000020981 3855815.986000000965 60303.651554557 2023-12-25T15:38:14.313723+00:00 19994390.113000039011 29000000.009999990463 28100000.048999968916 3852356.082000017166 60303.651565978 2023-12-25T15:38:15.300501+00:00 19994390.115000009537 28999999.995000001043 28099999.947000030428 3852851.837999999989 60303.651577580 2023-12-25T15:38:16.302904+00:00 19994390.116999980062 29000000.002999961376 28100000.038999971002 3853891.040000020992 60303.651589362 2023-12-25T15:38:17.320923+00:00 19994390.115999940783 28999999.991000000387 28099999.953000009060 3855741.025999962818 60303.651600784 2023-12-25T15:38:18.307692+00:00 19994390.116000059992 29000000.011999960989 28100000.027000069618 3852135.938000022899 60303.651612385 2023-12-25T15:38:19.310090+00:00 19994390.115999940783 28999999.982000108808 28100000.025999899954 3853067.081000030041 60303.651623806 2023-12-25T15:38:20.296868+00:00 19994390.115000009537 29000000.018999930471 28099999.917000059038 3856380.925999999046 60303.651635589 2023-12-25T15:38:21.314892+00:00 19994390.115000009537 28999999.986000061035 28100000.019999980927 3855870.061999977101 60303.651647010 2023-12-25T15:38:22.301667+00:00 19994390.118000030518 28999999.992999911308 28100000.062999960035 3856470.940999985207 60303.651658612 2023-12-25T15:38:23.304072+00:00 19994390.115000009537 28999999.994000080973 28099999.963999990374 3854847.946000040043 60303.651670214 2023-12-25T15:38:24.306466+00:00 19994390.115999940783 29000000.013999938965 28099999.983000040054 3849889.027999997139 60303.651681815 2023-12-25T15:38:25.308864+00:00 19994390.117000099272 29000000.001999970526 28100000.018000010401 3850740.024999976158 60303.651693417 2023-12-25T15:38:26.311262+00:00 19994390.112999919802 28999999.992000099272 28100000.036000009626 3852085.045000017155 60303.651705019 2023-12-25T15:38:27.313662+00:00 19994390.121999979019 29000000.028000000864 28099999.973999980837 3857153.009999989998 60303.651716621 2023-12-25T15:38:28.316063+00:00 19994390.111999988556 28999999.986999988556 28099999.996999979019 3853787.082000017166 60303.651728148 2023-12-25T15:38:29.311959+00:00 19994390.114000078291 29000000.013000011444 28099999.956000089645 3854892.847000002861 60303.651739750 2023-12-25T15:38:30.314359+00:00 19994390.120999928564 28999999.981999989599 28100000.019999980927 3853540.120999991894 60303.651751170 2023-12-25T15:38:31.301127+00:00 19994390.113000039011 29000000.002999901772 28100000.008999940008 3858514.881999969017 60303.651762772 2023-12-25T15:38:32.303522+00:00 19994390.113999959081 29000000.007000088692 28099999.968999978155 3857718.023999989033 60303.651774374 2023-12-25T15:38:33.305921+00:00 19994390.119000080973 28999999.998999949545 28100000.088000059128 3855124.045000017155 60303.651785976 2023-12-25T15:38:34.308319+00:00 19994390.111999988556 28999999.980000019073 28099999.930999990553 3853198.003000020981 60303.651797578 2023-12-25T15:38:35.310719+00:00 19994390.115999940783 29000000.013000011444 28100000.047999981791 3852337.120999991894 60303.651809180 2023-12-25T15:38:36.313119+00:00 19994390.118000030518 29000000.048999998719 28100000.009000059217 3858738.795000017155 60303.651820782 2023-12-25T15:38:37.315511+00:00 19994390.116000059992 28999999.938999999315 28099999.987999919802 3855465.084999979008 60303.651832202 2023-12-25T15:38:38.302283+00:00 19994390.116000000387 28999999.993999999017 28099999.929999999702 3855336.899999976158 60303.651843804 2023-12-25T15:38:39.304685+00:00 19994390.116999998689 29000000.019000008702 28100000.043999988586 3856741.092000008095 60303.651855406 2023-12-25T15:38:40.307080+00:00 19994390.114999998361 28999999.972999989986 28100000.000999998301 3853886.947000027169 60303.651867008 2023-12-25T15:38:41.309483+00:00 19994390.114999990910 29000000.011000011116 28099999.978000000119 3852271.050999999046 60303.651878429 2023-12-25T15:38:42.296268+00:00 19994390.116999998689 29000000.005999978632 28100000.000999998301 3849792.009999989998 60303.651890212 2023-12-25T15:38:43.314289+00:00 19994390.112000018358 29000000.001000020653 28100000.013999998569 3854414.001999973785 60303.651901813 2023-12-25T15:38:44.316684+00:00 19994390.118999991566 28999999.990000009537 28099999.997000008821 3852750.965000032913 60303.651913234 2023-12-25T15:38:45.303465+00:00 19994390.116999980062 29000000.027000010014 28100000.000000000000 3854960.041000009049 60303.651924836 2023-12-25T15:38:46.305860+00:00 19994390.113000009209 29000000.000999990851 28099999.963999990374 3854815.016000031959 60303.651936438 2023-12-25T15:38:47.308261+00:00 19994390.120000001043 29000000.017000019550 28100000.062000039965 3854931.944000006188 60303.651948040 2023-12-25T15:38:48.310660+00:00 19994390.117000009865 28999999.965999960899 28099999.997999969870 3852804.079999924172 60303.651959461 2023-12-25T15:38:49.297435+00:00 19994390.111000001431 28999999.984000030905 28099999.936999980360 3853208.919000030030 60303.651971244 2023-12-25T15:38:50.315457+00:00 19994390.117000009865 29000000.011999960989 28100000.030000030994 3856181.950000048149 60303.651982665 2023-12-25T15:38:51.302236+00:00 19994390.116000000387 28999999.989000018686 28099999.980000019073 3848450.063999890815 60303.651994267 2023-12-25T15:38:52.304627+00:00 19994390.111999988556 29000000.052999969572 28100000.055999990553 3856138.942000031006 60303.652006049 2023-12-25T15:38:53.322647+00:00 19994390.120999988168 28999999.956000030041 28099999.968999978155 3852390.110000013839 60303.652017470 2023-12-25T15:38:54.309424+00:00 19994390.112999979407 29000000.004999998957 28099999.995000001043 3855436.980000019073 60303.652029072 2023-12-25T15:38:55.311817+00:00 19994390.116000000387 28999999.996999979019 28100000.026000019163 3853497.929000020027 60303.652040493 2023-12-25T15:38:56.298592+00:00 19994390.117000039667 29000000.009000059217 28099999.976999938488 3854011.054000020027 60303.652052276 2023-12-25T15:38:57.316618+00:00 19994390.116999980062 29000000.003999948502 28100000.026000019163 3859717.949000000954 60303.652063697 2023-12-25T15:38:58.303395+00:00 19994390.114000018686 29000000.001999970526 28099999.935999989510 3856444.074999928009 60303.652075298 2023-12-25T15:38:59.305769+00:00 19994390.118999961764 29000000.008000019938 28100000.095000028610 3850072.927999972831 60303.652086900 2023-12-25T15:39:00.308150+00:00 19994390.113000039011 28999999.986000061035 28099999.978999968618 3854511.011000037193 60303.652098502 2023-12-25T15:39:01.310546+00:00 19994390.117999970913 28999999.967000011355 28099999.922999981791 3854331.062000035774 60303.652110104 2023-12-25T15:39:02.312946+00:00 19994390.116000000387 29000000.037999991328 28100000.075000051409 3855972.976999998093 60303.652121524 2023-12-25T15:39:03.299722+00:00 19994390.114000018686 28999999.970999959856 28099999.968000050634 3848845.964999914169 60303.652133307 2023-12-25T15:39:04.317746+00:00 19994390.115999940783 29000000.029999971390 28100000.005999919027 3851993.061000109185 60303.652144728 2023-12-25T15:39:05.304514+00:00 19994390.122000098228 28999999.996999979019 28099999.978999968618 3856158.949000000954 60303.652156330 2023-12-25T15:39:06.306911+00:00 19994390.110999941826 29000000.006000038236 28099999.995000001043 3856923.934999942780 60303.652167932 2023-12-25T15:39:07.309307+00:00 19994390.113999959081 29000000.029000040144 28100000.034000039101 3857169.031999946106 60303.652179534 2023-12-25T15:39:08.311706+00:00 19994390.120000001043 28999999.962999939919 28099999.998000029474 3857460.973000050057 60303.652191060 2023-12-25T15:39:09.307599+00:00 19994390.113000039011 29000000.022999998182 28100000.014999989420 3857626.125000000000 60303.652202662 2023-12-25T15:39:10.310003+00:00 19994390.113999959081 28999999.980000019073 28099999.990999940783 3858443.004000068177 60303.652214339 2023-12-25T15:39:11.318907+00:00 19994390.118000030518 29000000.009999990463 28099999.997000098228 3855699.910999894142 60303.652225685 2023-12-25T15:39:12.299170+00:00 19994390.113999959081 28999999.986000061035 28099999.977999929339 3853219.999000072014 60303.652237467 2023-12-25T15:39:13.317190+00:00 19994390.117000099272 29000000.010999999940 28100000.029000040144 3859274.078999996185 60303.652248888 2023-12-25T15:39:14.303965+00:00 19994390.117999911308 28999999.988000001758 28099999.990999940783 3854947.039999961853 60303.652260490 2023-12-25T15:39:15.306364+00:00 19994390.111000061035 28999999.999000001699 28099999.937000039965 3857178.873000026215 60303.652272092 2023-12-25T15:39:16.308757+00:00 19994390.118000030518 29000000.015000000596 28100000.046999998391 3854462.057999968994 60303.652283694 2023-12-25T15:39:17.311160+00:00 19994390.115999940783 29000000.004999998957 28100000.024000000209 3857925.046000003815 60303.652295115 2023-12-25T15:39:18.297939+00:00 19994390.116000059992 28999999.983000010252 28099999.954000011086 3852275.000000000000 60303.652306717 2023-12-25T15:39:19.300341+00:00 19994390.117999911308 29000000.025000009686 28100000.021999999881 3858616.943000078201 60303.652318500 2023-12-25T15:39:20.318361+00:00 19994390.114000078291 28999999.991999980062 28100000.051999989897 3857960.971999884117 60303.652329921 2023-12-25T15:39:21.305136+00:00 19994390.115999940783 28999999.993000000715 28099999.994000021368 3857436.040000081062 60303.652341522 2023-12-25T15:39:22.307531+00:00 19994390.116999980062 29000000.011000011116 28100000.032999988645 3856254.023000001907 60303.652353124 2023-12-25T15:39:23.309936+00:00 19994390.115000009537 28999999.981999989599 28099999.944000009447 3857546.990000010002 60303.652364726 2023-12-25T15:39:24.312333+00:00 19994390.115000009537 29000000.004999998957 28099999.984999980778 3856737.018000007141 60303.652376147 2023-12-25T15:39:25.299108+00:00 19994390.120000001043 29000000.004999998957 28100000.005999978632 3856423.809000014793 60303.652387930 2023-12-25T15:39:26.317121+00:00 19994390.113000039011 28999999.977000001818 28099999.996000051498 3851812.065999985207 60303.652399350 2023-12-25T15:39:27.303891+00:00 19994390.115000009537 29000000.004000011832 28100000.002999961376 3858455.187999964226 60303.652410952 2023-12-25T15:39:28.306291+00:00 19994390.118999961764 29000000.008000019938 28099999.966000020504 3853115.871000051033 60303.652422554 2023-12-25T15:39:29.308689+00:00 19994390.113000039011 28999999.985000010580 28100000.023999989033 3859158.967999935150 60303.652434156 2023-12-25T15:39:30.311085+00:00 19994390.116999980062 29000000.000000000000 28099999.981000009924 3859815.011000037193 60303.652445758 2023-12-25T15:39:31.313490+00:00 19994390.116000000387 29000000.014999929816 28100000.017000019550 3849419.949000000954 60303.652457179 2023-12-25T15:39:32.300270+00:00 19994390.111000001431 28999999.989000078291 28099999.995000001043 3858786.072999954224 60303.652468962 2023-12-25T15:39:33.318293+00:00 19994390.118000000715 29000000.005999919027 28100000.026999950409 3859836.996000051033 60303.652480382 2023-12-25T15:39:34.305065+00:00 19994390.121999990195 29000000.003000020981 28100000.012000020593 3858023.046999930870 60303.652491984 2023-12-25T15:39:35.307454+00:00 19994390.111000001431 28999999.998000029474 28100000.003999948502 3853488.935999989975 60303.652503406 2023-12-25T15:39:36.294229+00:00 19994390.116999998689 29000000.008999940008 28099999.976000070572 3854389.070000051986 60303.652515188 2023-12-25T15:39:37.312241+00:00 19994390.117000009865 29000000.000000000000 28099999.991999980062 3857501.978000044823 60303.652526790 2023-12-25T15:39:38.314641+00:00 19994390.111999988556 28999999.981000069529 28099999.986999988556 3858763.952999948990 60303.652538211 2023-12-25T15:39:39.301423+00:00 19994390.118999991566 29000000.008000019938 28100000.011000040919 3855481.113000034820 60303.652549993 2023-12-25T15:39:40.319440+00:00 19994390.117000009865 29000000.018000010401 28099999.985999941826 3857250.912999988068 60303.652561415 2023-12-25T15:39:41.306209+00:00 19994390.113000009209 28999999.977000001818 28100000.022999998182 3856364.023000001907 60303.652573016 2023-12-25T15:39:42.308600+00:00 19994390.118000000715 29000000.005999919027 28100000.009999990463 3857349.819999932777 60303.652584437 2023-12-25T15:39:43.295372+00:00 19994390.113999988884 28999999.981999989599 28099999.971000079066 3858065.205000042915 60303.652596220 2023-12-25T15:39:44.313394+00:00 19994390.116000000387 29000000.007000088692 28100000.038999918848 3856648.014999986161 60303.652607641 2023-12-25T15:39:45.300166+00:00 19994390.120000001043 29000000.000999931246 28099999.930999990553 3855694.907000064850 60303.652619243 2023-12-25T15:39:46.302563+00:00 19994390.114000018686 29000000.040000081062 28100000.062000039965 3855489.038999915123 60303.652631025 2023-12-25T15:39:47.320587+00:00 19994390.113999959081 28999999.949000000954 28099999.991000059992 3856793.953000069130 60303.652642446 2023-12-25T15:39:48.307354+00:00 19994390.120999988168 29000000.018999930471 28099999.982999920845 3853268.072999954224 60303.652654048 2023-12-25T15:39:49.309751+00:00 19994390.113000039011 29000000.028000000864 28100000.025000099093 3863329.878999948967 60303.652665575 2023-12-25T15:39:50.305636+00:00 19994390.115000009537 28999999.980000000447 28100000.018999930471 3856616.076000093948 60303.652677251 2023-12-25T15:39:51.314542+00:00 19994390.116000000387 29000000.021999999881 28099999.986999988556 3859497.065999985207 60303.652688597 2023-12-25T15:39:52.294813+00:00 19994390.112999979407 28999999.958999998868 28099999.973000049591 3854723.983999968041 60303.652700380 2023-12-25T15:39:53.312832+00:00 19994390.116999980062 29000000.000999998301 28099999.980999950320 3860317.990000010002 60303.652711801 2023-12-25T15:39:54.299605+00:00 19994390.120000001043 29000000.012000009418 28100000.022999998182 3854154.021000028122 60303.652723403 2023-12-25T15:39:55.301999+00:00 19994390.111999988556 29000000.009999990463 28099999.995999999344 3854787.042999982834 60303.652735185 2023-12-25T15:39:56.319989+00:00 19994390.118000030518 29000000.011999990791 28100000.039000000805 3859285.894999980927 60303.652746606 2023-12-25T15:39:57.306769+00:00 19994390.117000039667 28999999.999000009149 28099999.984000001103 3855506.981999992859 60303.652758208 2023-12-25T15:39:58.309169+00:00 19994390.111999988556 28999999.982999980450 28100000.013000011444 3852639.019999980927 60303.652769810 2023-12-25T15:39:59.311568+00:00 19994390.116999980062 29000000.012999981642 28099999.969999998808 3853164.944000006188 60303.652781295 2023-12-25T15:40:00.303909+00:00 19994390.118000030518 28999999.979000028223 28099999.968999978155 3855414.106999992859 60303.652792897 2023-12-25T15:40:01.306313+00:00 19994390.112999919802 29000000.013999998569 28100000.099999990314 3860488.967000008095 60303.652804499 2023-12-25T15:40:02.308717+00:00 19994390.116999980062 28999999.986000001431 28099999.920000020415 3861312.034000039101 60303.652815920 2023-12-25T15:40:03.295503+00:00 19994390.118000030518 29000000.003000020981 28099999.993000000715 3853591.970000029076 60303.652827703 2023-12-25T15:40:04.313521+00:00 19994390.115000009537 28999999.988999959081 28100000.037000000477 3855822.997999907006 60303.652839305 2023-12-25T15:40:05.315917+00:00 19994390.116000059992 28999999.985000010580 28099999.964999970049 3856942.955000042915 60303.652850726 2023-12-25T15:40:06.302694+00:00 19994390.116999980062 29000000.033999979496 28100000.036000009626 3851669.955999969970 60303.652862508 2023-12-25T15:40:07.320708+00:00 19994390.112999919802 29000000.003000020981 28099999.970000028610 3855855.059000014793 60303.652873929 2023-12-25T15:40:08.307475+00:00 19994390.121000051498 28999999.987000048161 28099999.971999999136 3856396.037000060081 60303.652885531 2023-12-25T15:40:09.309870+00:00 19994390.111999988556 29000000.000999931246 28100000.047999981791 3851172.016999959946 60303.652896952 2023-12-25T15:40:10.296646+00:00 19994390.113999959081 28999999.994000080973 28100000.013999998569 3854768.907999991905 60303.652908735 2023-12-25T15:40:11.314665+00:00 19994390.118000030518 29000000.007999900728 28099999.932999968529 3859969.052999972831 60303.652920156 2023-12-25T15:40:12.301435+00:00 19994390.114000078291 29000000.009000059217 28100000.047000050545 3858034.957000017166 60303.652931757 2023-12-25T15:40:13.303833+00:00 19994390.115999940783 28999999.967999938875 28099999.990999940783 3854029.990000010002 60303.652943540 2023-12-25T15:40:14.321848+00:00 19994390.121000051498 29000000.039000030607 28100000.035000089556 3857306.027999997139 60303.652954961 2023-12-25T15:40:15.308620+00:00 19994390.110999941826 28999999.981999989599 28099999.977999929339 3854247.029999970924 60303.652966563 2023-12-25T15:40:16.311019+00:00 19994390.116999980062 28999999.998000029474 28099999.983000040054 3856247.071000099182 60303.652977983 2023-12-25T15:40:17.297794+00:00 19994390.118000030518 29000000.031000021845 28100000.057999968529 3853029.925999999046 60303.652989767 2023-12-25T15:40:18.315812+00:00 19994390.111999988556 28999999.988000039011 28099999.937999960035 3856980.881999969017 60303.653001187 2023-12-25T15:40:19.302587+00:00 19994390.118000030518 28999999.964999910444 28100000.009000059217 3854537.092999935150 60303.653012789 2023-12-25T15:40:20.304987+00:00 19994390.116999980062 29000000.014999989420 28100000.034000039101 3861615.040000081062 60303.653024391 2023-12-25T15:40:21.307379+00:00 19994390.113999959081 29000000.016000028700 28099999.953999999911 3861495.080999969970 60303.653035993 2023-12-25T15:40:22.309775+00:00 19994390.120000001043 29000000.016000028700 28099999.995000001043 3858699.919999957085 60303.653047414 2023-12-25T15:40:23.296542+00:00 19994390.114000078291 28999999.995000001043 28100000.021999958903 3858754.991000055801 60303.653059016 2023-12-25T15:40:24.298941+00:00 19994390.110999941826 28999999.983999971300 28099999.988999959081 3855275.976999998093 60303.653070798 2023-12-25T15:40:25.316963+00:00 19994390.118000000715 29000000.003000020981 28100000.009000059217 3856316.060999989975 60303.653082219 2023-12-25T15:40:26.303735+00:00 19994390.114999998361 28999999.945999979973 28099999.990999940783 3857484.937000035774 60303.653093821 2023-12-25T15:40:27.306134+00:00 19994390.114999998361 29000000.070999998599 28100000.049000021070 3858249.167999982834 60303.653105423 2023-12-25T15:40:28.308528+00:00 19994390.120999988168 28999999.975999999791 28099999.967000011355 3860042.825999975204 60303.653117024 2023-12-25T15:40:29.310923+00:00 19994390.111999999732 28999999.981999989599 28099999.968000050634 3856539.983000040054 60303.653128446 2023-12-25T15:40:30.297692+00:00 19994390.116999998689 29000000.015000000596 28100000.049999948591 3863065.131999969017 60303.653140048 2023-12-25T15:40:31.300091+00:00 19994390.116999998689 28999999.984000001103 28099999.945999979973 3859973.873999952804 60303.653151649 2023-12-25T15:40:32.302487+00:00 19994390.115000009537 29000000.027000010014 28100000.037000000477 3856326.087000011932 60303.653163251 2023-12-25T15:40:33.304882+00:00 19994390.115000009537 29000000.015999998897 28100000.008999999613 3858889.960999966133 60303.653174853 2023-12-25T15:40:34.307277+00:00 19994390.117999970913 28999999.962999999523 28100000.002000000328 3854370.937000035774 60303.653186454 2023-12-25T15:40:35.309675+00:00 19994390.114000018686 29000000.013999998569 28100000.015999998897 3856913.042999982834 60303.653198056 2023-12-25T15:40:36.312071+00:00 19994390.113999988884 28999999.984000001103 28099999.913999989629 3854868.019000052940 60303.653209583 2023-12-25T15:40:37.307965+00:00 19994390.116000030190 29000000.032000008970 28100000.039999991655 3857241.031000018120 60303.653221260 2023-12-25T15:40:38.316871+00:00 19994390.116999980062 28999999.981999989599 28100000.015000019222 3854627.052999972831 60303.653232606 2023-12-25T15:40:39.297145+00:00 19994390.116999980062 28999999.993000030518 28100000.000999990851 3857458.970000029076 60303.653244388 2023-12-25T15:40:40.315162+00:00 19994390.118000030518 29000000.001999970526 28099999.953999999911 3857076.973999977112 60303.653255810 2023-12-25T15:40:41.301941+00:00 19994390.111000001431 29000000.000000000000 28100000.069000039250 3854479.037999988068 60303.653267412 2023-12-25T15:40:42.304336+00:00 19994390.117999970913 29000000.013999998569 28099999.971999999136 3854248.968999981880 60303.653279013 2023-12-25T15:40:43.306733+00:00 19994390.116000000387 28999999.994000021368 28099999.987999979407 3856172.993999958038 60303.653290615 2023-12-25T15:40:44.309130+00:00 19994390.115000009537 28999999.983999971300 28099999.995000001043 3857616.892000079155 60303.653302217 2023-12-25T15:40:45.311530+00:00 19994390.116000000387 29000000.034000039101 28100000.006999969482 3859479.036999940872 60303.653313638 2023-12-25T15:40:46.298303+00:00 19994390.116000000387 28999999.965999960899 28100000.001000050455 3854051.076000093948 60303.653325420 2023-12-25T15:40:47.316312+00:00 19994390.118000030518 29000000.028000000864 28099999.981999989599 3853056.925999999046 60303.653336841 2023-12-25T15:40:48.303084+00:00 19994390.116000000387 29000000.000000000000 28100000.037999991328 3854578.990999937057 60303.653348443 2023-12-25T15:40:49.305478+00:00 19994390.116999980062 28999999.998000029474 28099999.981999989599 3859497.088999987114 60303.653359864 2023-12-25T15:40:50.292251+00:00 19994390.111999988556 28999999.973999980837 28100000.022999998182 3856069.924000024796 60303.653371647 2023-12-25T15:40:51.310267+00:00 19994390.117000039667 29000000.004999998957 28099999.979000028223 3853307.042000054847 60303.653383248 2023-12-25T15:40:52.312660+00:00 19994390.115000009537 29000000.016000028700 28100000.028000000864 3860844.020999907982 60303.653394669 2023-12-25T15:40:53.299439+00:00 19994390.116999980062 28999999.993999961764 28099999.975999951363 3859633.018000007141 60303.653406452 2023-12-25T15:40:54.317458+00:00 19994390.117999911308 28999999.986000061035 28099999.994000080973 3858333.935000061989 60303.653417873 2023-12-25T15:40:55.304229+00:00 19994390.114000078291 29000000.033999919891 28100000.020999908447 3854783.087999939919 60303.653429475 2023-12-25T15:40:56.306630+00:00 19994390.113999959081 28999999.993000030518 28100000.029000040144 3853637.930999993812 60303.653440896 2023-12-25T15:40:57.293406+00:00 19994390.116999980062 28999999.981000069529 28099999.957999940962 3854684.026999999769 60303.653452679 2023-12-25T15:40:58.311424+00:00 19994390.116999980062 28999999.985999941826 28100000.007000088692 3854756.936999999918 60303.653464099 2023-12-25T15:40:59.298208+00:00 19994390.115000009537 29000000.019999980927 28099999.969999909401 3855261.040000000969 60303.653475701 2023-12-25T15:41:00.300600+00:00 19994390.116999980062 29000000.012000080198 28100000.060000058264 3854199.032000000123 60303.653487484 2023-12-25T15:41:01.318620+00:00 19994390.113000039011 29000000.007999900728 28099999.950999978930 3850161.830000000075 60303.653498905 2023-12-25T15:41:02.305395+00:00 19994390.116000059992 28999999.958000060171 28100000.001999970526 3854151.178999998141 60303.653510507 2023-12-25T15:41:03.307791+00:00 19994390.120999928564 29000000.008999940008 28100000.007000088692 3853730.062000003178 60303.653521928 2023-12-25T15:41:04.294570+00:00 19994390.114000078291 29000000.015999998897 28100000.001999970526 3852467.936999998987 60303.653533711 2023-12-25T15:41:05.312590+00:00 19994390.114999890327 29000000.008999999613 28100000.018000010401 3849950.012000001967 60303.653545131 2023-12-25T15:41:06.299369+00:00 19994390.119000080973 28999999.997999999672 28099999.977999929339 3852341.949000000954 60303.653556733 2023-12-25T15:41:07.301769+00:00 19994390.115000009537 28999999.998000010848 28099999.989000078291 3856358.982000000775 60303.653568335 2023-12-25T15:41:08.304168+00:00 19994390.112999919802 28999999.985999990255 28100000.023999929428 3860062.018999993801 60303.653579937 2023-12-25T15:41:09.306568+00:00 19994390.118000030518 29000000.000000000000 28100000.014000058174 3852654.025000005960 60303.653591539 2023-12-25T15:41:10.308965+00:00 19994390.110000010580 28999999.999000009149 28099999.959999918938 3854581.934999994934 60303.653603141 2023-12-25T15:41:11.311361+00:00 19994390.121999979019 28999999.990000009537 28100000.002999998629 3855986.047999999952 60303.653614743 2023-12-25T15:41:12.313755+00:00 19994390.115000009537 29000000.001999970526 28100000.004000011832 3855874.031000003219 60303.653626163 2023-12-25T15:41:13.300530+00:00 19994390.115000009537 29000000.004000011832 28100000.000999990851 3855916.041999996174 60303.653637765 2023-12-25T15:41:14.302932+00:00 19994390.118000030518 29000000.004999998957 28100000.048999991268 3850198.953999996185 60303.653649367 2023-12-25T15:41:15.305318+00:00 19994390.115000009537 29000000.014999989420 28099999.949000000954 3852307.010000004899 60303.653660969 2023-12-25T15:41:16.307717+00:00 19994390.111999988556 28999999.976000010967 28100000.017000019550 3852776.058999999892 60303.653672495 2023-12-25T15:41:17.303607+00:00 19994390.120000001043 29000000.044000029564 28099999.993000000715 3855985.983999996912 60303.653684173 2023-12-25T15:41:18.312509+00:00 19994390.112999919802 28999999.972999989986 28100000.002999991179 3855773.900000005960 60303.653695774 2023-12-25T15:41:19.314909+00:00 19994390.116999998689 29000000.011999960989 28100000.010999981314 3849014.002999991179 60303.653707301 2023-12-25T15:41:20.310808+00:00 19994390.116000000387 29000000.018000010401 28100000.027000010014 3852332.108000009786 60303.653718903 2023-12-25T15:41:21.313204+00:00 19994390.116000000387 28999999.966000020504 28099999.971999999136 3851676.876000002027 60303.653730324 2023-12-25T15:41:22.299973+00:00 19994390.115000009537 29000000.000000000000 28100000.000000000000 3859406.941999986768 60303.653741925 2023-12-25T15:41:23.302363+00:00 19994390.118000000715 29000000.008000019938 28099999.990000009537 3854281.056000009179 60303.653753527 2023-12-25T15:41:24.304757+00:00 19994390.114000011235 29000000.003000020981 28100000.021000031382 3854186.951999992132 60303.653765129 2023-12-25T15:41:25.307150+00:00 19994390.112999979407 28999999.983999971300 28099999.981999989599 3856232.071000009775 60303.653776550 2023-12-25T15:41:26.293929+00:00 19994390.121000021696 28999999.985999941826 28099999.995999988168 3853585.979999988806 60303.653788333 2023-12-25T15:41:27.311951+00:00 19994390.113000009209 29000000.022999998182 28099999.983999971300 3855237.069000006188 60303.653799934 2023-12-25T15:41:28.314345+00:00 19994390.116999980062 29000000.009000059217 28100000.017000019550 3854278.931999995839 60303.653811356 2023-12-25T15:41:29.301116+00:00 19994390.118000000715 28999999.998000029474 28100000.006999969482 3853480.981000006199 60303.653822958 2023-12-25T15:41:30.303511+00:00 19994390.113999988884 28999999.980999950320 28099999.947000030428 3857893.054999991786 60303.653834559 2023-12-25T15:41:31.305905+00:00 19994390.116000030190 28999999.990000009537 28100000.031999949366 3855023.013000010978 60303.653846161 2023-12-25T15:41:32.308304+00:00 19994390.117999970913 29000000.018000010401 28100000.021000031382 3852953.974000006914 60303.653857582 2023-12-25T15:41:33.295078+00:00 19994390.114000018686 28999999.998999949545 28099999.973999980837 3852248.028999983799 60303.653869364 2023-12-25T15:41:34.313103+00:00 19994390.115000009537 29000000.025000099093 28100000.047000050545 3858677.972000002861 60303.653880786 2023-12-25T15:41:35.299876+00:00 19994390.117999970913 28999999.970999959856 28099999.977000001818 3855974.074000000954 60303.653892388 2023-12-25T15:41:36.302268+00:00 19994390.114000018686 29000000.006000038236 28100000.028000000864 3860909.898000001907 60303.653904170 2023-12-25T15:41:37.320284+00:00 19994390.116999980062 29000000.021999958903 28099999.986000061035 3860599.997000008821 60303.653915591 2023-12-25T15:41:38.307056+00:00 19994390.115000009537 28999999.963999990374 28099999.971999999136 3854888.017999976873 60303.653927193 2023-12-25T15:41:39.309454+00:00 19994390.116999980062 29000000.018000010401 28100000.000000000000 3852721.013999999035 60303.653938614 2023-12-25T15:41:40.296240+00:00 19994390.116000000387 29000000.011999960989 28100000.011999960989 3852499.038000016939 60303.653950396 2023-12-25T15:41:41.314259+00:00 19994390.116000000387 28999999.969999998808 28099999.986999988556 3859656.884000002872 60303.653961818 2023-12-25T15:41:42.301039+00:00 19994390.111999988556 29000000.017999999225 28099999.995000001043 3851515.090999991167 60303.653973419 2023-12-25T15:41:43.303436+00:00 19994390.119000021368 28999999.989000000060 28100000.009999990463 3852105.955000013113 60303.653985021 2023-12-25T15:41:44.305833+00:00 19994390.115000009537 29000000.018999990076 28100000.026999950409 3853294.031999974977 60303.653996623 2023-12-25T15:41:45.308234+00:00 19994390.115000009537 28999999.993999999017 28099999.971999999136 3858450.041000009049 60303.654008225 2023-12-25T15:41:46.310636+00:00 19994390.116999980062 28999999.988000009209 28099999.995000001043 3855505.858999996912 60303.654019646 2023-12-25T15:41:47.297413+00:00 19994390.116999980062 28999999.953999999911 28099999.966000080109 3853572.092000008095 60303.654031429 2023-12-25T15:41:48.315438+00:00 19994390.114000078291 29000000.025999989361 28100000.026999950409 3853616.986999989022 60303.654042850 2023-12-25T15:41:49.302216+00:00 19994390.117999911308 29000000.039000000805 28099999.995999999344 3852747.020999997854 60303.654054452 2023-12-25T15:41:50.304617+00:00 19994390.114000078291 28999999.995000001043 28100000.030999999493 3855770.008000016212 60303.654066053 2023-12-25T15:41:51.307013+00:00 19994390.116999980062 29000000.005999978632 28100000.002000000328 3858607.013999999035 60303.654077655 2023-12-25T15:41:52.309407+00:00 19994390.115000009537 28999999.969000041485 28099999.977000001818 3852198.036000012886 60303.654089076 2023-12-25T15:41:53.296174+00:00 19994390.115000009537 29000000.009999990463 28099999.984999980778 3854174.984999984968 60303.654100678 2023-12-25T15:41:54.298570+00:00 19994390.119999889284 29000000.024999979883 28100000.015999998897 3853568.974000006914 60303.654112461 2023-12-25T15:41:55.316591+00:00 19994390.116000059992 28999999.986000001431 28100000.011000011116 3855155.004999995232 60303.654123881 2023-12-25T15:41:56.303365+00:00 19994390.113000039011 29000000.028999980539 28100000.020000010729 3851216.955999999773 60303.654135483 2023-12-25T15:41:57.305761+00:00 19994390.118999961764 28999999.962000008672 28099999.985999971628 3857137.053000003099 60303.654147085 2023-12-25T15:41:58.308153+00:00 19994390.111000061035 29000000.017000019550 28099999.979000028223 3854201.942000002135 60303.654158687 2023-12-25T15:41:59.310555+00:00 19994390.117999911308 29000000.011999960989 28099999.978999968618 3856459.988000005018 60303.654170213 2023-12-25T15:42:00.306432+00:00 19994390.116999980062 28999999.983000040054 28100000.020000040531 3854749.048999994993 60303.654181815 2023-12-25T15:42:01.308831+00:00 19994390.112000111490 28999999.993000030518 28100000.011999960989 3852219.933999984991 60303.654193236 2023-12-25T15:42:02.295615+00:00 19994390.116999980062 28999999.995000001043 28099999.979000028223 3856464.092000008095 60303.654204838 2023-12-25T15:42:03.298011+00:00 19994390.117999911308 28999999.985999941826 28100000.017999950796 3854511.884999989998 60303.654216621 2023-12-25T15:42:04.316028+00:00 19994390.115000009537 29000000.026000019163 28100000.020000040531 3854514.137000023853 60303.654228042 2023-12-25T15:42:05.302800+00:00 19994390.115000009537 28999999.985999941826 28099999.963999990374 3850790.950999975204 60303.654239643 2023-12-25T15:42:06.305192+00:00 19994390.118000030518 28999999.990000009537 28100000.008000019938 3853294.967000008095 60303.654251245 2023-12-25T15:42:07.307587+00:00 19994390.116000059992 29000000.004999998957 28099999.978999968618 3851589.070999979973 60303.654262847 2023-12-25T15:42:08.309989+00:00 19994390.113999959081 29000000.032000061125 28100000.067999958992 3852870.941000043880 60303.654274268 2023-12-25T15:42:09.296766+00:00 19994390.118999961764 28999999.985999941826 28099999.950000051409 3855275.051999986172 60303.654286051 2023-12-25T15:42:10.314783+00:00 19994390.111999988556 28999999.986999988556 28100000.016000028700 3854518.973999977112 60303.654297472 2023-12-25T15:42:11.301555+00:00 19994390.116999980062 29000000.009000059217 28099999.982999920845 3853574.868000030983 60303.654309073 2023-12-25T15:42:12.303950+00:00 19994390.116999998689 29000000.013000011444 28099999.990000009537 3855128.052999972831 60303.654320675 2023-12-25T15:42:13.306352+00:00 19994390.118000000715 28999999.991999980062 28100000.025000099093 3851206.092999995220 60303.654332277 2023-12-25T15:42:14.308745+00:00 19994390.113000001758 29000000.000999931246 28099999.993999961764 3853351.934000014793 60303.654343879 2023-12-25T15:42:15.311147+00:00 19994390.118999999017 28999999.977000121027 28100000.004999998957 3854474.995000004768 60303.654355300 2023-12-25T15:42:16.297922+00:00 19994390.113999988884 29000000.013999938965 28099999.983000040054 3856495.976000010967 60303.654367083 2023-12-25T15:42:17.315945+00:00 19994390.116000011563 28999999.998000029474 28100000.044999960810 3852367.018000007141 60303.654378504 2023-12-25T15:42:18.302715+00:00 19994390.116999980062 28999999.991000000387 28099999.953999999911 3853469.989999949932 60303.654390106 2023-12-25T15:42:19.305113+00:00 19994390.114000018686 29000000.002999998629 28100000.036000009626 3856591.028000057209 60303.654401526 2023-12-25T15:42:20.291887+00:00 19994390.114999979734 28999999.997000008821 28099999.978999968618 3855866.024999976158 60303.654413309 2023-12-25T15:42:21.309898+00:00 19994390.116000000387 29000000.013999998569 28100000.022000070661 3852194.041000009049 60303.654424911 2023-12-25T15:42:22.312296+00:00 19994390.117000009865 28999999.992999989539 28099999.970999959856 3851880.920000017155 60303.654436332 2023-12-25T15:42:23.299076+00:00 19994390.117000009865 28999999.997999999672 28100000.019999980927 3856377.043999969959 60303.654448114 2023-12-25T15:42:24.317102+00:00 19994390.114999979734 29000000.003000020981 28099999.986000061035 3852943.031000018120 60303.654459536 2023-12-25T15:42:25.303874+00:00 19994390.112000018358 29000000.032000008970 28100000.007999900728 3854961.981000006199 60303.654471138 2023-12-25T15:42:26.306267+00:00 19994390.121999979019 28999999.952999979258 28100000.032999988645 3852197.032999991905 60303.654482558 2023-12-25T15:42:27.293042+00:00 19994390.111999988556 29000000.016000028700 28099999.984000001103 3858590.970999956131 60303.654494341 2023-12-25T15:42:28.311058+00:00 19994390.115000009537 29000000.002999961376 28099999.923999991268 3855517.077000021935 60303.654505762 2023-12-25T15:42:29.297838+00:00 19994390.119000021368 29000000.004999998957 28100000.041999999434 3854621.899999976158 60303.654517364 2023-12-25T15:42:30.300240+00:00 19994390.115000009537 28999999.989000018686 28099999.992000009865 3849101.931000053883 60303.654529147 2023-12-25T15:42:31.318264+00:00 19994390.113999959081 29000000.018000010401 28100000.018000010401 3854830.063999950886 60303.654540568 2023-12-25T15:42:32.305040+00:00 19994390.118000030518 28999999.992999970913 28099999.966999981552 3855629.045000017155 60303.654552170 2023-12-25T15:42:33.307440+00:00 19994390.116000000387 29000000.002000030130 28100000.030000001192 3848971.900000036228 60303.654563590 2023-12-25T15:42:34.294217+00:00 19994390.116000000387 28999999.999000009149 28099999.980000019073 3854115.047999978065 60303.654575373 2023-12-25T15:42:35.312236+00:00 19994390.115000009537 28999999.977999988943 28100000.006999999285 3852495.079999982845 60303.654586794 2023-12-25T15:42:36.299010+00:00 19994390.115000009537 29000000.013000011444 28100000.036000009626 3855063.911000012886 60303.654598396 2023-12-25T15:42:37.301410+00:00 19994390.116000000387 29000000.018000010401 28099999.983999971300 3854052.962999999989 60303.654609998 2023-12-25T15:42:38.303815+00:00 19994390.119000021368 28999999.992999911308 28100000.016000028700 3850288.130999981891 60303.654621600 2023-12-25T15:42:39.306211+00:00 19994390.112999919802 28999999.981000069529 28099999.960999969393 3857439.920000017155 60303.654633202 2023-12-25T15:42:40.308606+00:00 19994390.117000099272 29000000.006999969482 28100000.056999981403 3854929.040000020992 60303.654644803 2023-12-25T15:42:41.311004+00:00 19994390.116999980062 29000000.022999998182 28100000.001000050455 3851747.930000007153 60303.654656405 2023-12-25T15:42:42.313401+00:00 19994390.113999959081 28999999.965000029653 28099999.930999990553 3856766.991999983788 60303.654667932 2023-12-25T15:42:43.309284+00:00 19994390.115000009537 29000000.028000000864 28100000.028000000864 3859313.019999980927 60303.654679533 2023-12-25T15:42:44.311673+00:00 19994390.115999940783 28999999.970000028610 28099999.960999969393 3861076.000999987125 60303.654690954 2023-12-25T15:42:45.298454+00:00 19994390.114000078291 29000000.020999908447 28100000.070999979973 3857982.038000047207 60303.654702556 2023-12-25T15:42:46.300853+00:00 19994390.118999961764 28999999.995000001043 28099999.968000050634 3860319.983999968041 60303.654714158 2023-12-25T15:42:47.303251+00:00 19994390.115000009537 28999999.996000051498 28100000.018999930471 3851884.998000026215 60303.654725760 2023-12-25T15:42:48.305641+00:00 19994390.116999980062 29000000.003999948502 28100000.005000110716 3856277.924999951851 60303.654737362 2023-12-25T15:42:49.308036+00:00 19994390.116999980062 28999999.993000030518 28099999.936999920756 3856895.082000017166 60303.654748963 2023-12-25T15:42:50.310435+00:00 19994390.113000039011 29000000.001999970526 28100000.063000079244 3858869.023000001907 60303.654760565 2023-12-25T15:42:51.312835+00:00 19994390.118000030518 29000000.017000079155 28099999.984999898821 3857233.911000012886 60303.654771986 2023-12-25T15:42:52.299606+00:00 19994390.113999959081 28999999.982999920845 28099999.971999999136 3854392.099999963772 60303.654783588 2023-12-25T15:42:53.302000+00:00 19994390.116999980062 28999999.994000080973 28100000.037999991328 3858575.924000024796 60303.654795190 2023-12-25T15:42:54.304391+00:00 19994390.113999959081 29000000.022999998182 28100000.009000059217 3858429.049000024796 60303.654806792 2023-12-25T15:42:55.306788+00:00 19994390.119000080973 29000000.013000000268 28100000.026000019163 3856547.013999999035 60303.654818213 2023-12-25T15:42:56.293559+00:00 19994390.113999959081 28999999.967999998480 28099999.967999938875 3854333.069999992847 60303.654829995 2023-12-25T15:42:57.311578+00:00 19994390.116000059992 29000000.030000001192 28099999.995000001043 3853515.037999988068 60303.654841597 2023-12-25T15:42:58.313978+00:00 19994390.116999980062 29000000.013000000268 28099999.986999988556 3858710.852999985218 60303.654853018 2023-12-25T15:42:59.300747+00:00 19994390.113999959081 28999999.964999999851 28099999.994000080973 3859090.090000032913 60303.654864619 2023-12-25T15:43:00.303131+00:00 19994390.115000009537 29000000.008999999613 28100000.016999959946 3861057.951999961864 60303.654876221 2023-12-25T15:43:01.305532+00:00 19994390.121999979019 28999999.984999980778 28099999.975999951363 3857860.964000045788 60303.654887823 2023-12-25T15:43:02.307929+00:00 19994390.111999988556 29000000.006000008434 28100000.030000090599 3860830.067999958992 60303.654899244 2023-12-25T15:43:03.294699+00:00 19994390.116000059992 28999999.988999988884 28100000.003000020981 3856933.911000012886 60303.654911027 2023-12-25T15:43:04.312721+00:00 19994390.116999980062 28999999.995000030845 28100000.018999930471 3854511.028999983799 60303.654922448 2023-12-25T15:43:05.299502+00:00 19994390.113999959081 29000000.025999959558 28099999.967999998480 3860292.981999992859 60303.654934050 2023-12-25T15:43:06.301891+00:00 19994390.118000000715 28999999.998000029474 28099999.973999999464 3852194.077000021935 60303.654945652 2023-12-25T15:43:07.304284+00:00 19994390.114999998361 28999999.969999969006 28100000.034000001848 3852064.985000013839 60303.654957253 2023-12-25T15:43:08.306677+00:00 19994390.114999998361 29000000.031000021845 28099999.981999989599 3857031.847999989986 60303.654968855 2023-12-25T15:43:09.309082+00:00 19994390.118999999017 29000000.014999989420 28100000.043000008911 3854549.069000006188 60303.654980276 2023-12-25T15:43:10.295859+00:00 19994390.112999990582 28999999.971000019461 28099999.962999999523 3853663.032999991905 60303.654992059 2023-12-25T15:43:11.313885+00:00 19994390.113000009209 29000000.013999998569 28099999.996999979019 3856082.990999997128 60303.655003480 2023-12-25T15:43:12.300660+00:00 19994390.121000010520 28999999.953000009060 28100000.008000019938 3854578.000000000000 60303.655015082 2023-12-25T15:43:13.303055+00:00 19994390.113000009209 29000000.037999991328 28100000.011000011116 3848607.018000007141 60303.655026684 2023-12-25T15:43:14.305446+00:00 19994390.116000000387 29000000.003000020981 28099999.996999979019 3847519.941999971867 60303.655038285 2023-12-25T15:43:15.307844+00:00 19994390.118999991566 29000000.000000000000 28099999.968999978155 3858212.049000024796 60303.655049706 2023-12-25T15:43:16.294617+00:00 19994390.115000009537 28999999.968999978155 28100000.022999998182 3852581.041000009049 60303.655061308 2023-12-25T15:43:17.297006+00:00 19994390.113000009209 29000000.047000050545 28099999.995000001043 3851836.944000006188 60303.655073090 2023-12-25T15:43:18.315034+00:00 19994390.118999991566 28999999.973999980837 28100000.016000028700 3854119.008000016212 60303.655084512 2023-12-25T15:43:19.301811+00:00 19994390.113999988884 29000000.014999989420 28100000.025999959558 3848774.985999941826 60303.655096114 2023-12-25T15:43:20.304207+00:00 19994390.113000039011 28999999.996999979019 28099999.923000041395 3855047.983000040054 60303.655107715 2023-12-25T15:43:21.306602+00:00 19994390.118999961764 28999999.998000029474 28099999.982999980450 3855161.011999965180 60303.655119317 2023-12-25T15:43:22.309002+00:00 19994390.116000000387 28999999.977999929339 28100000.013999998569 3855076.026000022888 60303.655130844 2023-12-25T15:43:23.304890+00:00 19994390.114000018686 29000000.010000109673 28100000.039000030607 3852058.072999954224 60303.655142446 2023-12-25T15:43:24.307285+00:00 19994390.120000001043 29000000.020999908447 28099999.978999968618 3852846.909000039101 60303.655153866 2023-12-25T15:43:25.294067+00:00 19994390.116000000387 28999999.999000068754 28100000.062999960035 3850706.018000007141 60303.655165468 2023-12-25T15:43:26.296471+00:00 19994390.112999979407 29000000.022999998182 28100000.024000048637 3850682.899999976158 60303.655177251 2023-12-25T15:43:27.314486+00:00 19994390.119000021368 28999999.988999959081 28099999.904999971390 3852509.095000029076 60303.655188672 2023-12-25T15:43:28.301252+00:00 19994390.111999988556 29000000.000000000000 28100000.032000061125 3854891.052999972831 60303.655200274 2023-12-25T15:43:29.303645+00:00 19994390.119000021368 29000000.013000011444 28099999.990999940783 3855800.018000007141 60303.655211876 2023-12-25T15:43:30.306044+00:00 19994390.116000000387 28999999.967999938875 28100000.039999961853 3853852.004000068177 60303.655223477 2023-12-25T15:43:31.308440+00:00 19994390.111999988556 28999999.987000111490 28099999.953999999911 3850841.952999948990 60303.655234898 2023-12-25T15:43:32.295219+00:00 19994390.120000060648 29000000.028000000864 28100000.005000110716 3852739.991999983788 60303.655246681 2023-12-25T15:43:33.313238+00:00 19994390.118999961764 28999999.967999998480 28100000.065999981016 3853252.935999989975 60303.655258102 2023-12-25T15:43:34.300018+00:00 19994390.108999971300 29000000.003999989480 28099999.934999939054 3853196.144999980927 60303.655269704 2023-12-25T15:43:35.302418+00:00 19994390.121000051498 29000000.035999998450 28100000.006999969482 3852640.930999993812 60303.655281306 2023-12-25T15:43:36.304811+00:00 19994390.112999919802 28999999.975000008941 28100000.025000099093 3854694.953000069130 60303.655292908 2023-12-25T15:43:37.307206+00:00 19994390.114000078291 28999999.969000011683 28099999.946999911219 3857600.021000028122 60303.655304509 2023-12-25T15:43:38.309608+00:00 19994390.120000001043 29000000.024999979883 28100000.034000039101 3853214.008999944199 60303.655315930 2023-12-25T15:43:39.296390+00:00 19994390.113999959081 28999999.997999999672 28100000.028000000864 3848083.036000012886 60303.655327713 2023-12-25T15:43:40.314412+00:00 19994390.116999980062 29000000.000000000000 28099999.975999951363 3851918.963999987114 60303.655339134 2023-12-25T15:43:41.301185+00:00 19994390.116000059992 29000000.021999981254 28100000.007000088692 3851844.972000002861 60303.655350736 2023-12-25T15:43:42.303579+00:00 19994390.111999988556 28999999.951000031084 28099999.929999951273 3856939.105999947060 60303.655362157 2023-12-25T15:43:43.290356+00:00 19994390.118999961764 29000000.024999979883 28100000.077000018209 3845061.824000000954 60303.655373939 2023-12-25T15:43:44.308372+00:00 19994390.116000059992 28999999.981999989599 28099999.942000009120 3849272.117000102997 60303.655385541 2023-12-25T15:43:45.310770+00:00 19994390.111999988556 29000000.043000038713 28100000.035999998450 3851831.970999956131 60303.655396963 2023-12-25T15:43:46.297550+00:00 19994390.116999980062 28999999.973999980837 28100000.000999998301 3854592.960999966133 60303.655408745 2023-12-25T15:43:47.315579+00:00 19994390.116999980062 29000000.008000019938 28099999.962999999523 3852577.960000038147 60303.655420166 2023-12-25T15:43:48.302358+00:00 19994390.116000059992 28999999.992999970913 28100000.055999990553 3847295.240000010002 60303.655431768 2023-12-25T15:43:49.304754+00:00 19994390.115999940783 28999999.989000018686 28099999.977000001818 3849669.865999937057 60303.655443189 2023-12-25T15:43:50.291534+00:00 19994390.120000001043 29000000.013999998569 28099999.962999999523 3847395.001000047196 60303.655454972 2023-12-25T15:43:51.309552+00:00 19994390.110000010580 29000000.014999989420 28100000.011999990791 3846986.980000019073 60303.655466393 2023-12-25T15:43:52.296328+00:00 19994390.118000030518 29000000.014000058174 28100000.041999999434 3849527.013000010978 60303.655477995 2023-12-25T15:43:53.298730+00:00 19994390.115000009537 28999999.977999929339 28100000.018999990076 3852330.074000000954 60303.655489777 2023-12-25T15:43:54.316753+00:00 19994390.117999911308 29000000.000000000000 28099999.962999999523 3849455.860999941826 60303.655501198 2023-12-25T15:43:55.303525+00:00 19994390.115000009537 28999999.994000080973 28099999.985000010580 3851206.098999977112 60303.655512800 2023-12-25T15:43:56.305922+00:00 19994390.114000078291 29000000.004999998957 28099999.986999988556 3849137.921000003815 60303.655524221 2023-12-25T15:43:57.292686+00:00 19994390.115999940783 29000000.007999900728 28100000.026000019163 3851511.038000106812 60303.655536003 2023-12-25T15:43:58.310708+00:00 19994390.116999980062 28999999.988000039011 28100000.008999999613 3848347.955999969970 60303.655547425 2023-12-25T15:43:59.297483+00:00 19994390.118000030518 29000000.009000059217 28099999.955999970436 3856005.050999999046 60303.655559026 2023-12-25T15:44:00.299869+00:00 19994390.113000001758 29000000.005999919027 28100000.069999989122 3857134.972999929916 60303.655570628 2023-12-25T15:44:01.302270+00:00 19994390.118999999017 28999999.979000091553 28099999.948000010103 3850521.025000094902 60303.655582230 2023-12-25T15:44:02.304669+00:00 19994390.113000001758 28999999.995999928564 28100000.030000030994 3854162.017999887001 60303.655593832 2023-12-25T15:44:03.307069+00:00 19994390.118999999017 29000000.006999969482 28100000.018000010401 3852637.062000035774 60303.655605434 2023-12-25T15:44:04.309467+00:00 19994390.113999988884 28999999.992000099272 28099999.993000030518 3850676.878000020981 60303.655617035 2023-12-25T15:44:05.311862+00:00 19994390.116999998689 29000000.005999919027 28099999.963999990374 3853327.042000054847 60303.655628562 2023-12-25T15:44:06.307754+00:00 19994390.113999988884 29000000.001000050455 28100000.018999930471 3852213.035999894142 60303.655640164 2023-12-25T15:44:07.310155+00:00 19994390.117000009865 28999999.986999988556 28099999.965000029653 3852651.944000006188 60303.655651585 2023-12-25T15:44:08.296937+00:00 19994390.111999988556 29000000.001999970526 28100000.006000038236 3854512.026000022888 60303.655663187 2023-12-25T15:44:09.299343+00:00 19994390.117000009865 28999999.998999949545 28100000.000999931246 3851567.955000042915 60303.655674788 2023-12-25T15:44:10.301711+00:00 19994390.116000000387 29000000.019000001252 28100000.001999970526 3850411.032999991905 60303.655686390 2023-12-25T15:44:11.304104+00:00 19994390.113999988884 29000000.015999998897 28100000.009000059217 3848119.044999957085 60303.655697992 2023-12-25T15:44:12.306495+00:00 19994390.119000021368 28999999.984999999404 28099999.990999940783 3849856.055000067223 60303.655709594 2023-12-25T15:44:13.308889+00:00 19994390.115000009537 28999999.996999990195 28100000.052000049502 3851739.834999918938 60303.655721196 2023-12-25T15:44:14.311287+00:00 19994390.116999980062 29000000.013999998569 28099999.965000029653 3850283.070000051986 60303.655732617 2023-12-25T15:44:15.298067+00:00 19994390.115000009537 29000000.004999998957 28100000.011999960989 3851027.985999941826 60303.655744218 2023-12-25T15:44:16.300469+00:00 19994390.116999980062 28999999.997000008821 28100000.009999990463 3851193.980000019073 60303.655755820 2023-12-25T15:44:17.302867+00:00 19994390.116000000387 29000000.009999990463 28099999.965000029653 3848857.017000079155 60303.655767422 2023-12-25T15:44:18.305266+00:00 19994390.116000000387 28999999.971000019461 28100000.034000039101 3847935.090999960899 60303.655778843 2023-12-25T15:44:19.292042+00:00 19994390.115000009537 29000000.018999990076 28099999.973999980837 3850445.927000045776 60303.655790626 2023-12-25T15:44:20.310072+00:00 19994390.115000009537 28999999.966000020504 28099999.985999941826 3852099.940999985207 60303.655802228 2023-12-25T15:44:21.312469+00:00 19994390.120000001043 29000000.044999960810 28100000.064000010490 3850147.199999928009 60303.655813649 2023-12-25T15:44:22.299244+00:00 19994390.113999959081 28999999.980000019073 28099999.980999998748 3850140.794000030030 60303.655825250 2023-12-25T15:44:23.301637+00:00 19994390.116000000387 28999999.994000021368 28099999.980000000447 3850452.092000008095 60303.655836852 2023-12-25T15:44:24.304029+00:00 19994390.117000039667 29000000.011999960989 28100000.004000011832 3853240.945000051986 60303.655848454 2023-12-25T15:44:25.306420+00:00 19994390.116999980062 28999999.991000000387 28099999.969000000507 3852069.949000000954 60303.655859875 2023-12-25T15:44:26.293193+00:00 19994390.112999979407 28999999.990000009537 28100000.020000010729 3848953.001999973785 60303.655871658 2023-12-25T15:44:27.311214+00:00 19994390.119000080973 29000000.001000050455 28100000.025999989361 3850421.087000011932 60303.655883078 2023-12-25T15:44:28.297989+00:00 19994390.113999959081 28999999.990000009537 28099999.971999999136 3856170.075999975204 60303.655894680 2023-12-25T15:44:29.300390+00:00 19994390.115000009537 29000000.041000008583 28100000.002999991179 3852898.850000023842 60303.655906282 2023-12-25T15:44:30.302790+00:00 19994390.118000030518 28999999.984999898821 28099999.999999970198 3851081.024999976158 60303.655917884 2023-12-25T15:44:31.305186+00:00 19994390.113999959081 28999999.982000108808 28100000.007000029087 3848481.996999979019 60303.655929486 2023-12-25T15:44:32.307581+00:00 19994390.115000009537 28999999.986999988556 28100000.001999970526 3850013.024999976158 60303.655940907 2023-12-25T15:44:33.294353+00:00 19994390.118000030518 29000000.010999921709 28099999.994000021368 3851943.034000039101 60303.655952689 2023-12-25T15:44:34.312375+00:00 19994390.112999919802 29000000.016000028700 28100000.026000019163 3855993.991999983788 60303.655964111 2023-12-25T15:44:35.299152+00:00 19994390.115000009537 29000000.001999970526 28099999.949999991804 3849581.034999967087 60303.655975712 2023-12-25T15:44:36.301554+00:00 19994390.118000030518 28999999.986999988556 28100000.029999971390 3850634.962000011932 60303.655987133 2023-12-25T15:44:37.288327+00:00 19994390.113999959081 29000000.017000079155 28100000.029000040144 3849145.067000031006 60303.655998916 2023-12-25T15:44:38.306356+00:00 19994390.120000001043 28999999.982999920845 28099999.968999978155 3854583.870999931823 60303.656010518 2023-12-25T15:44:39.308753+00:00 19994390.113999959081 29000000.025000099093 28100000.040000021458 3853682.122000098228 60303.656021939 2023-12-25T15:44:40.295519+00:00 19994390.117000099272 28999999.947999950498 28099999.930999930948 3851016.965999960899 60303.656033722 2023-12-25T15:44:41.313544+00:00 19994390.115000009537 29000000.039000030607 28100000.004000071436 3847523.036999940872 60303.656045143 2023-12-25T15:44:42.300318+00:00 19994390.117999911308 28999999.990000009537 28100000.046999931335 3854855.978000044823 60303.656056745 2023-12-25T15:44:43.302717+00:00 19994390.114000078291 29000000.019999980927 28099999.999000068754 3855050.986999989022 60303.656068346 2023-12-25T15:44:44.305114+00:00 19994390.116999980062 28999999.995000001043 28099999.954999919981 3849029.904999970924 60303.656079948 2023-12-25T15:44:45.307509+00:00 19994390.113999959081 29000000.003000020981 28100000.020000100136 3853322.041000009049 60303.656091474 2023-12-25T15:44:46.303397+00:00 19994390.116000059992 29000000.007999900728 28099999.963999990374 3851379.109000086784 60303.656103076 2023-12-25T15:44:47.305790+00:00 19994390.118999961764 28999999.989999998361 28100000.031999949366 3851578.978999971878 60303.656114753 2023-12-25T15:44:48.314696+00:00 19994390.113999959081 28999999.962000001222 28100000.019999980927 3847168.907999991905 60303.656126099 2023-12-25T15:44:49.294974+00:00 19994390.113000039011 29000000.015999991447 28100000.037000060081 3853866.021000028122 60303.656137882 2023-12-25T15:44:50.312998+00:00 19994390.123000029474 28999999.996999990195 28099999.917999979109 3849804.936999917030 60303.656149303 2023-12-25T15:44:51.299774+00:00 19994390.108999971300 29000000.008000019938 28100000.024000048637 3850176.021000028122 60303.656160905 2023-12-25T15:44:52.302171+00:00 19994390.120000001043 29000000.006999999285 28100000.033999919891 3851963.868000030983 60303.656172507 2023-12-25T15:44:53.304567+00:00 19994390.113999959081 28999999.997000008821 28099999.968999978155 3850112.194000006188 60303.656184108 2023-12-25T15:44:54.306967+00:00 19994390.114999998361 29000000.000999990851 28100000.008000019938 3853867.975999950897 60303.656195529 2023-12-25T15:44:55.293741+00:00 19994390.116999998689 29000000.023999989033 28099999.999000068754 3852168.026000022888 60303.656207131 2023-12-25T15:44:56.296141+00:00 19994390.114999998361 28999999.981000009924 28099999.978999968618 3853092.986000061035 60303.656218914 2023-12-25T15:44:57.314163+00:00 19994390.114999990910 28999999.993000030518 28100000.003000020981 3853833.122999907006 60303.656230335 2023-12-25T15:44:58.300935+00:00 19994390.118999999017 29000000.029999971390 28100000.037999991328 3851757.860000013839 60303.656241937 2023-12-25T15:44:59.303333+00:00 19994390.118000000715 28999999.961000028998 28099999.993999961764 3852889.023000001907 60303.656253539 2023-12-25T15:45:00.305719+00:00 19994390.111000001431 29000000.029999971390 28099999.967000000179 3849025.965000032913 60303.656265140 2023-12-25T15:45:01.308111+00:00 19994390.116999980062 28999999.961000028998 28100000.000999990851 3847416.970000029076 60303.656276561 2023-12-25T15:45:02.294887+00:00 19994390.116000030190 29000000.004000011832 28100000.049000009894 3850474.041999936104 60303.656288163 2023-12-25T15:45:03.297292+00:00 19994390.112999979407 29000000.000000000000 28099999.944999989122 3849610.981999992859 60303.656299765 2023-12-25T15:45:04.299697+00:00 19994390.120000001043 28999999.991000000387 28099999.992000009865 3845461.014999986161 60303.656311367 2023-12-25T15:45:05.302090+00:00 19994390.113999988884 29000000.029999971390 28100000.048999991268 3857634.974000095855 60303.656322969 2023-12-25T15:45:06.304483+00:00 19994390.113999988884 28999999.990000009537 28099999.982999980450 3849326.995000004768 60303.656334571 2023-12-25T15:45:07.306879+00:00 19994390.118000030518 28999999.986999988556 28099999.992000009865 3847821.031999946106 60303.656346172 2023-12-25T15:45:08.309273+00:00 19994390.116999980062 29000000.024999979883 28100000.000000000000 3847165.988000034820 60303.656357593 2023-12-25T15:45:09.296050+00:00 19994390.111999988556 28999999.984000090510 28099999.997000008821 3852813.039999961853 60303.656369376 2023-12-25T15:45:10.314073+00:00 19994390.120999988168 29000000.017999891192 28099999.992999970913 3855327.983999968041 60303.656380797 2023-12-25T15:45:11.300845+00:00 19994390.115000009537 28999999.985000010580 28100000.028000000864 3850400.958999990951 60303.656392399 2023-12-25T15:45:12.303241+00:00 19994390.113000039011 29000000.014000058174 28099999.984000030905 3847084.025000094902 60303.656403820 2023-12-25T15:45:13.290010+00:00 19994390.117999970913 28999999.995999928564 28100000.040000021458 3847449.029999970924 60303.656415602 2023-12-25T15:45:14.308027+00:00 19994390.115000009537 28999999.978000041097 28099999.983999971300 3854161.006999969017 60303.656427204 2023-12-25T15:45:15.310423+00:00 19994390.114000018686 29000000.016999959946 28099999.998000029474 3855841.976999998093 60303.656438625 2023-12-25T15:45:16.297200+00:00 19994390.120000001043 29000000.007000088692 28100000.023999989033 3853070.054000020027 60303.656450408 2023-12-25T15:45:17.315220+00:00 19994390.114999949932 28999999.997999910265 28100000.003000020981 3848320.949000000954 60303.656461828 2023-12-25T15:45:18.301993+00:00 19994390.112000048161 28999999.999000068754 28099999.955999970436 3854014.034999967087 60303.656473430 2023-12-25T15:45:19.304391+00:00 19994390.121999979019 29000000.008999940008 28100000.046000000089 3849844.947000027169 60303.656484852 2023-12-25T15:45:20.291160+00:00 19994390.110000010580 28999999.977000001818 28099999.993999961764 3851815.952000021935 60303.656496634 2023-12-25T15:45:21.309184+00:00 19994390.118000030518 28999999.995000001043 28099999.923000101000 3848033.046000003815 60303.656508055 2023-12-25T15:45:22.295949+00:00 19994390.115999940783 29000000.022000070661 28100000.048999909312 3848098.949999928009 60303.656519657 2023-12-25T15:45:23.298349+00:00 19994390.120000001043 28999999.959999918938 28099999.960000038147 3851775.083000063896 60303.656531440 2023-12-25T15:45:24.316378+00:00 19994390.111999988556 29000000.024000000209 28100000.044000029564 3849159.023000001907 60303.656542860 2023-12-25T15:45:25.303150+00:00 19994390.116999980062 29000000.000999990851 28099999.959999918938 3849488.924000024796 60303.656554462 2023-12-25T15:45:26.305549+00:00 19994390.111000061035 29000000.008999999613 28100000.028000000864 3853407.107999920845 60303.656565989 2023-12-25T15:45:27.301436+00:00 19994390.120000001043 28999999.983000010252 28099999.993000030518 3854389.953000069130 60303.656577666 2023-12-25T15:45:28.310331+00:00 19994390.116999980062 29000000.013999998569 28099999.993000030518 3854024.980000019073 60303.656589012 2023-12-25T15:45:29.290597+00:00 19994390.113999959081 29000000.000000000000 28099999.975000020117 3847736.913999915123 60303.656600794 2023-12-25T15:45:30.308618+00:00 19994390.121999979019 29000000.002999991179 28100000.043999910355 3851655.111000061035 60303.656612215 2023-12-25T15:45:31.295392+00:00 19994390.111000061035 29000000.002000000328 28100000.016000028700 3851355.947999954224 60303.656623817 2023-12-25T15:45:32.297792+00:00 19994390.115000009537 29000000.006000008434 28099999.967000011355 3855800.047000051010 60303.656635600 2023-12-25T15:45:33.315812+00:00 19994390.116999980062 28999999.988999959081 28099999.980000019073 3853497.976999998093 60303.656647021 2023-12-25T15:45:34.302590+00:00 19994390.115999940783 29000000.008000019938 28099999.991999980062 3852584.000000000000 60303.656658622 2023-12-25T15:45:35.304985+00:00 19994390.114000078291 29000000.022000011057 28100000.082000020891 3853739.909999967087 60303.656670224 2023-12-25T15:45:36.307382+00:00 19994390.118999961764 28999999.982999980450 28099999.934999939054 3854025.004000000190 60303.656681826 2023-12-25T15:45:37.309785+00:00 19994390.113000039011 28999999.990000009537 28100000.019000049680 3851861.075999999885 60303.656693247 2023-12-25T15:45:38.296565+00:00 19994390.115999940783 29000000.007000029087 28099999.993000000715 3849228.961999998894 60303.656704849 2023-12-25T15:45:39.298966+00:00 19994390.116000059992 28999999.998999949545 28100000.068999998271 3856748.015000001062 60303.656716451 2023-12-25T15:45:40.301368+00:00 19994390.116999980062 28999999.985000010580 28099999.918000008911 3851104.993000001181 60303.656728053 2023-12-25T15:45:41.303760+00:00 19994390.116999980062 29000000.013999998569 28100000.035000000149 3854314.993999999017 60303.656739654 2023-12-25T15:45:42.306153+00:00 19994390.115000009537 29000000.001999970526 28099999.975999999791 3850597.993000001181 60303.656751256 2023-12-25T15:45:43.308553+00:00 19994390.115000009537 28999999.999000068754 28099999.994000021368 3855976.930999998003 60303.656762858 2023-12-25T15:45:44.310959+00:00 19994390.116000059992 28999999.983999971300 28100000.014999989420 3853286.048000004143 60303.656774279 2023-12-25T15:45:45.297737+00:00 19994390.117999911308 29000000.016999959946 28099999.988000009209 3855865.057999997865 60303.656785881 2023-12-25T15:45:46.300143+00:00 19994390.113000039011 29000000.000000000000 28100000.034000009298 3855100.979999997187 60303.656797483 2023-12-25T15:45:47.302543+00:00 19994390.114999998361 28999999.991000059992 28099999.995999988168 3854266.080999999773 60303.656809085 2023-12-25T15:45:48.304942+00:00 19994390.116999998689 28999999.985999941826 28099999.985000010580 3858888.976000003982 60303.656820506 2023-12-25T15:45:49.291716+00:00 19994390.117000009865 29000000.009999990463 28099999.974999960512 3856061.986999996006 60303.656832288 2023-12-25T15:45:50.309733+00:00 19994390.116999991238 29000000.007000088692 28099999.990000009537 3855412.987000002991 60303.656843890 2023-12-25T15:45:51.312134+00:00 19994390.116000011563 29000000.031999949366 28100000.069999989122 3858044.021999999881 60303.656855312 2023-12-25T15:45:52.298917+00:00 19994390.112999990582 28999999.940999981016 28099999.930999990553 3856588.957999996841 60303.656866914 2023-12-25T15:45:53.301317+00:00 19994390.118000000715 29000000.021000031382 28100000.055000010878 3855018.045000001788 60303.656878515 2023-12-25T15:45:54.303716+00:00 19994390.115000009537 28999999.957999940962 28099999.949000000954 3852090.967999995220 60303.656890117 2023-12-25T15:45:55.306110+00:00 19994390.113000009209 29000000.037000060081 28100000.005999978632 3856573.925999999046 60303.656901538 2023-12-25T15:45:56.292884+00:00 19994390.120999988168 29000000.013000011444 28100000.008000019938 3849152.087000011932 60303.656913321 2023-12-25T15:45:57.310904+00:00 19994390.113000009209 29000000.009999990463 28100000.054000020027 3852974.949999988079 60303.656924741 2023-12-25T15:45:58.297675+00:00 19994390.114999979734 29000000.003999948502 28099999.962999939919 3853731.034000008833 60303.656936344 2023-12-25T15:45:59.300077+00:00 19994390.121000021696 28999999.995000001043 28100000.013000011444 3852335.097999989986 60303.656947945 2023-12-25T15:46:00.302464+00:00 19994390.115999970585 28999999.979000091553 28099999.958999991417 3854834.944000006188 60303.656959547 2023-12-25T15:46:01.304859+00:00 19994390.114000018686 29000000.000999998301 28100000.024000048637 3851644.988000005018 60303.656971149 2023-12-25T15:46:02.307254+00:00 19994390.115000009537 29000000.008000001311 28100000.013000011444 3852443.908999993932 60303.656982570 2023-12-25T15:46:03.294027+00:00 19994390.112999979407 28999999.993999999017 28099999.980000019073 3852140.023000001907 60303.656994353 2023-12-25T15:46:04.312050+00:00 19994390.118000030518 29000000.013000000268 28099999.998999949545 3854677.113000005018 60303.657005773 2023-12-25T15:46:05.298828+00:00 19994390.116999980062 28999999.978000018746 28099999.952000018209 3850325.013999999035 60303.657017375 2023-12-25T15:46:06.301229+00:00 19994390.115000009537 29000000.031999979168 28100000.075000051409 3852905.930999993812 60303.657028902 2023-12-25T15:46:07.297125+00:00 19994390.116999980062 28999999.971999999136 28099999.989999890327 3852353.974000006914 60303.657040579 2023-12-25T15:46:08.306027+00:00 19994390.116000000387 29000000.030000001192 28100000.006000038236 3852632.096999987960 60303.657052181 2023-12-25T15:46:09.308421+00:00 19994390.116000000387 29000000.002000030130 28100000.016000028700 3853710.868000001181 60303.657063707 2023-12-25T15:46:10.304310+00:00 19994390.114000018686 28999999.967999991030 28099999.967000011355 3851960.243000016082 60303.657075385 2023-12-25T15:46:11.313211+00:00 19994390.117999970913 29000000.010999981314 28099999.995999928564 3854582.787999988068 60303.657086730 2023-12-25T15:46:12.293475+00:00 19994390.113000039011 28999999.990000009537 28100000.002000089735 3857354.062000005972 60303.657098513 2023-12-25T15:46:13.311494+00:00 19994390.116999980062 28999999.995999988168 28099999.990999940783 3854023.034999995958 60303.657109934 2023-12-25T15:46:14.298277+00:00 19994390.115000009537 29000000.005999978632 28100000.024000048637 3853863.928000003099 60303.657121535 2023-12-25T15:46:15.300672+00:00 19994390.118999961764 29000000.036000009626 28100000.009999990463 3856834.942999988794 60303.657133137 2023-12-25T15:46:16.303070+00:00 19994390.115000009537 28999999.977999988943 28099999.991999998689 3851896.020999997854 60303.657144739 2023-12-25T15:46:17.305468+00:00 19994390.116000059992 28999999.994000021368 28099999.997999999672 3854634.990000010002 60303.657156160 2023-12-25T15:46:18.292246+00:00 19994390.113999959081 29000000.000000000000 28099999.973000001162 3853453.983000009786 60303.657167762 2023-12-25T15:46:19.294649+00:00 19994390.118999961764 29000000.009999990463 28100000.018000010401 3853186.054999976885 60303.657179545 2023-12-25T15:46:20.312673+00:00 19994390.114000078291 28999999.991000059992 28099999.963999990374 3855845.973000019789 60303.657190966 2023-12-25T15:46:21.299446+00:00 19994390.115000009537 29000000.010999921709 28100000.048999991268 3852930.114999980200 60303.657202567 2023-12-25T15:46:22.301839+00:00 19994390.120000001043 28999999.983000040054 28099999.953000009060 3853380.941000015009 60303.657214169 2023-12-25T15:46:23.304231+00:00 19994390.115000009537 29000000.001999970526 28100000.017000019550 3852776.027999997139 60303.657225771 2023-12-25T15:46:24.306625+00:00 19994390.113999959081 28999999.998000029474 28099999.989999979734 3853999.958000003826 60303.657237192 2023-12-25T15:46:25.293399+00:00 19994390.115999940783 28999999.998000029474 28100000.014000028372 3854569.018999993801 60303.657248794 2023-12-25T15:46:26.295795+00:00 19994390.114000078291 29000000.008999940008 28100000.041999999434 3853500.087999999989 60303.657260396 2023-12-25T15:46:27.298196+00:00 19994390.118999961764 28999999.988000039011 28099999.958000000566 3854198.890000015032 60303.657271998 2023-12-25T15:46:28.300597+00:00 19994390.113999959081 29000000.022999998182 28100000.022999998182 3853339.987999976147 60303.657283599 2023-12-25T15:46:29.302992+00:00 19994390.113000039011 28999999.950999978930 28100000.002999961376 3853148.024000018835 60303.657295201 2023-12-25T15:46:30.305389+00:00 19994390.120000001043 29000000.019000049680 28099999.969000041485 3852391.967000008095 60303.657306803 2023-12-25T15:46:31.307789+00:00 19994390.115000009537 29000000.001999970526 28099999.997999969870 3859342.002999991179 60303.657318224 2023-12-25T15:46:32.294558+00:00 19994390.113999959081 29000000.008000019938 28100000.027000010014 3856899.039000004996 60303.657329826 2023-12-25T15:46:33.296956+00:00 19994390.120000001043 28999999.998999949545 28100000.004000011832 3854538.591999977827 60303.657341428 2023-12-25T15:46:34.299357+00:00 19994390.113000039011 28999999.994000080973 28100000.004999998957 3858189.403000026941 60303.657353030 2023-12-25T15:46:35.301753+00:00 19994390.115000009537 29000000.025999899954 28099999.978999968618 3854850.006999998819 60303.657364450 2023-12-25T15:46:36.288524+00:00 19994390.115999940783 29000000.000000000000 28100000.017000079155 3852189.993999987841 60303.657376233 2023-12-25T15:46:37.306542+00:00 19994390.118000030518 28999999.996000051498 28100000.039999961853 3853374.030999987852 60303.657387835 2023-12-25T15:46:38.308940+00:00 19994390.113000039011 29000000.013999998569 28099999.962000008672 3851965.925999999046 60303.657399256 2023-12-25T15:46:39.295714+00:00 19994390.120999928564 28999999.989999990910 28099999.958999991417 3846542.034999995958 60303.657411038 2023-12-25T15:46:40.313733+00:00 19994390.111999988556 29000000.005000010133 28100000.050999999046 3852360.912000000011 60303.657422460 2023-12-25T15:46:41.300511+00:00 19994390.116999998689 28999999.993999999017 28099999.947999950498 3856209.092000008095 60303.657434062 2023-12-25T15:46:42.302914+00:00 19994390.118000000715 28999999.969999998808 28100000.014999989420 3849448.955999999773 60303.657445482 2023-12-25T15:46:43.289683+00:00 19994390.113000001758 29000000.018999990076 28100000.011000040919 3854545.782000004780 60303.657457265 2023-12-25T15:46:44.307708+00:00 19994390.116999998689 28999999.993000000715 28100000.000000000000 3857533.131999998819 60303.657468686 2023-12-25T15:46:45.294482+00:00 19994390.116999998689 29000000.006999999285 28099999.980999950320 3858253.106999992859 60303.657480288 2023-12-25T15:46:46.296876+00:00 19994390.115000009537 29000000.009999990463 28100000.026000019163 3855284.070999979973 60303.657492070 2023-12-25T15:46:47.314907+00:00 19994390.113999988884 29000000.008000019938 28099999.967000011355 3855187.964000045788 60303.657503492 2023-12-25T15:46:48.301688+00:00 19994390.120000001043 28999999.978999968618 28100000.009999990463 3853580.953999996185 60303.657515094 2023-12-25T15:46:49.304088+00:00 19994390.115000009537 28999999.991000000387 28099999.999000068754 3853593.983999968041 60303.657526620 2023-12-25T15:46:50.299982+00:00 19994390.116000000387 29000000.022999998182 28100000.036999940872 3852868.901000022888 60303.657538297 2023-12-25T15:46:51.308883+00:00 19994390.118000000715 28999999.975000020117 28099999.980000019073 3851919.097999989986 60303.657549643 2023-12-25T15:46:52.289153+00:00 19994390.111000001431 29000000.032000008970 28100000.008999940008 3855545.989000021946 60303.657561426 2023-12-25T15:46:53.307171+00:00 19994390.115999970585 29000000.000999990851 28099999.995000001043 3854265.097000002861 60303.657572847 2023-12-25T15:46:54.293957+00:00 19994390.117000039667 28999999.984000030905 28100000.022999998182 3854626.926999986172 60303.657584448 2023-12-25T15:46:55.296350+00:00 19994390.116000000387 28999999.986999988556 28100000.004000000656 3859787.953000009060 60303.657596231 2023-12-25T15:46:56.314365+00:00 19994390.115000009537 28999999.993999961764 28099999.936999991536 3853843.064000010025 60303.657607652 2023-12-25T15:46:57.301134+00:00 19994390.118999961764 29000000.034000039101 28100000.046000000089 3857173.991999983788 60303.657619254 2023-12-25T15:46:58.303534+00:00 19994390.115000009537 28999999.983000040054 28099999.967000011355 3857827.018999993801 60303.657630675 2023-12-25T15:46:59.290309+00:00 19994390.114000018686 28999999.986999988556 28100000.028999980539 3857015.010999978054 60303.657642365 2023-12-25T15:47:00.300351+00:00 19994390.118999961764 29000000.023999929428 28100000.019000019878 3857187.965000032913 60303.657653967 2023-12-25T15:47:01.302756+00:00 19994390.110000010580 28999999.998000029474 28099999.974999990314 3855935.962999999989 60303.657665569 2023-12-25T15:47:02.305157+00:00 19994390.120000001043 28999999.986999988556 28099999.960999999195 3855272.125999987125 60303.657677095 2023-12-25T15:47:03.301049+00:00 19994390.116000000387 28999999.995000001043 28100000.025000009686 3854681.045000017155 60303.657688697 2023-12-25T15:47:04.303446+00:00 19994390.114000018686 29000000.028000000864 28100000.028999980539 3848936.882999957073 60303.657700375 2023-12-25T15:47:05.312352+00:00 19994390.117999970913 28999999.975000020117 28100000.009999990463 3854354.957000017166 60303.657711720 2023-12-25T15:47:06.292625+00:00 19994390.114000018686 29000000.004999998957 28099999.949999991804 3848941.037000000011 60303.657723503 2023-12-25T15:47:07.310647+00:00 19994390.116999980062 29000000.009999990463 28100000.039000030607 3840692.064000010025 60303.657734924 2023-12-25T15:47:08.297432+00:00 19994390.118000030518 28999999.993000030518 28099999.997999969870 3849995.981000006199 60303.657746526 2023-12-25T15:47:09.299831+00:00 19994390.113999959081 28999999.993000030518 28099999.960000038147 3850132.004999995232 60303.657758128 2023-12-25T15:47:10.302231+00:00 19994390.113000039011 29000000.003999948502 28100000.053999960423 3849917.075999975204 60303.657769729 2023-12-25T15:47:11.304624+00:00 19994390.120000001043 28999999.998999949545 28099999.968000050634 3849071.944999992847 60303.657781150 2023-12-25T15:47:12.291401+00:00 19994390.110999941826 29000000.011000040919 28100000.000999990851 3852246.919000030030 60303.657792753 2023-12-25T15:47:13.293805+00:00 19994390.118000030518 28999999.985000010580 28099999.943000018597 3852415.972000002861 60303.657804535 2023-12-25T15:47:14.311828+00:00 19994390.115000009537 29000000.011999960989 28100000.041999939829 3849171.096000016201 60303.657815956 2023-12-25T15:47:15.298608+00:00 19994390.115999940783 28999999.984000001103 28099999.986999988556 3849150.962999999989 60303.657827558 2023-12-25T15:47:16.301003+00:00 19994390.117000099272 29000000.002000000328 28100000.046000000089 3852719.000000000000 60303.657839159 2023-12-25T15:47:17.303397+00:00 19994390.120999928564 29000000.033999990672 28099999.997000098228 3850322.956999958027 60303.657850761 2023-12-25T15:47:18.305796+00:00 19994390.111999988556 28999999.982000008225 28099999.973999980837 3854973.978000044823 60303.657862183 2023-12-25T15:47:19.292574+00:00 19994390.116000059992 28999999.988999988884 28099999.980000019073 3853120.078999996185 60303.657873784 2023-12-25T15:47:20.294969+00:00 19994390.115999940783 29000000.018999990076 28100000.019999980927 3854996.098999977112 60303.657885386 2023-12-25T15:47:21.297374+00:00 19994390.115000009537 28999999.983000010252 28099999.953999999911 3855866.926999986172 60303.657896988 2023-12-25T15:47:22.299766+00:00 19994390.118000030518 29000000.000000000000 28100000.087000008672 3852739.970000029076 60303.657908590 2023-12-25T15:47:23.302164+00:00 19994390.113999959081 28999999.973999980837 28099999.932999968529 3852291.920000017155 60303.657920192 2023-12-25T15:47:24.304557+00:00 19994390.118000030518 29000000.034000039101 28100000.046999931335 3851321.101999998093 60303.657931793 2023-12-25T15:47:25.306957+00:00 19994390.115000009537 28999999.993999961764 28099999.986000061035 3854268.898999989033 60303.657943214 2023-12-25T15:47:26.293732+00:00 19994390.116000059992 28999999.978000041097 28099999.981999989599 3854373.135999978054 60303.657954997 2023-12-25T15:47:27.311749+00:00 19994390.112999919802 29000000.024999979883 28100000.016999959946 3853174.954999982845 60303.657966418 2023-12-25T15:47:28.298527+00:00 19994390.118000030518 28999999.995999988168 28099999.977000001818 3849691.037000000011 60303.657978020 2023-12-25T15:47:29.300926+00:00 19994390.115999940783 29000000.002000030130 28100000.035000089556 3851583.920000017155 60303.657989441 2023-12-25T15:47:30.287703+00:00 19994390.114000078291 28999999.993999961764 28099999.964999910444 3849955.035000026226 60303.658001224 2023-12-25T15:47:31.305724+00:00 19994390.118000030518 28999999.998000029474 28100000.020000100136 3852780.035999954212 60303.658012826 2023-12-25T15:47:32.308122+00:00 19994390.116999980062 28999999.993999961764 28100000.007999900728 3850302.920000017155 60303.658024246 2023-12-25T15:47:33.294893+00:00 19994390.115999940783 28999999.999000068754 28099999.936999998987 3854959.018000007141 60303.658036029 2023-12-25T15:47:34.312920+00:00 19994390.118000030518 29000000.006999969482 28100000.051000010222 3848138.009999989998 60303.658047450 2023-12-25T15:47:35.299695+00:00 19994390.113000001758 28999999.996999979019 28100000.011999990791 3853898.965000032913 60303.658059052 2023-12-25T15:47:36.302097+00:00 19994390.113000009209 28999999.993000030518 28099999.989000011235 3850157.064999998081 60303.658070473 2023-12-25T15:47:37.288870+00:00 19994390.116999998689 29000000.006000038236 28100000.022999998182 3854207.944999992847 60303.658082256 2023-12-25T15:47:38.306892+00:00 19994390.114999990910 28999999.997999910265 28099999.988999988884 3852581.015999972820 60303.658093677 2023-12-25T15:47:39.293662+00:00 19994390.115000009537 29000000.027000069618 28100000.041999999434 3849943.896000028122 60303.658105278 2023-12-25T15:47:40.296052+00:00 19994390.117999989539 28999999.977999929339 28099999.951999988407 3854371.150999962818 60303.658117061 2023-12-25T15:47:41.314073+00:00 19994390.114000018686 29000000.014999989420 28100000.020000010729 3853487.862000048161 60303.658128482 2023-12-25T15:47:42.300850+00:00 19994390.118999991566 28999999.992000099272 28099999.962000008672 3851477.009000002872 60303.658140084 2023-12-25T15:47:43.303251+00:00 19994390.116000000387 28999999.982999920845 28100000.000000000000 3846272.050999999046 60303.658151610 2023-12-25T15:47:44.299135+00:00 19994390.116000000387 29000000.030000090599 28100000.053999960423 3849609.983999968041 60303.658163288 2023-12-25T15:47:45.308036+00:00 19994390.113999988884 28999999.994999889284 28099999.968000050634 3852823.063000022899 60303.658174633 2023-12-25T15:47:46.288304+00:00 19994390.118000000715 28999999.992000099272 28099999.981999989599 3856662.857999979984 60303.658186416 2023-12-25T15:47:47.306323+00:00 19994390.112000018358 29000000.004999998957 28100000.029999971390 3861301.095000029076 60303.658197837 2023-12-25T15:47:48.293100+00:00 19994390.120999988168 29000000.004999998957 28099999.986000001431 3855012.987999976147 60303.658209438 2023-12-25T15:47:49.295494+00:00 19994390.115000009537 28999999.973999980837 28099999.967000011355 3854703.009999989998 60303.658221221 2023-12-25T15:47:50.313511+00:00 19994390.112999979407 29000000.036000009626 28100000.010999981314 3851512.041999996174 60303.658232642 2023-12-25T15:47:51.300275+00:00 19994390.119000021368 28999999.990999940783 28100000.003000020981 3853589.977999985218 60303.658244244 2023-12-25T15:47:52.302643+00:00 19994390.114000018686 28999999.967000000179 28100000.034999970347 3855467.019000052940 60303.658255665 2023-12-25T15:47:53.289404+00:00 19994390.113999959081 29000000.003999989480 28099999.975000020117 3855273.025999962818 60303.658267447 2023-12-25T15:47:54.307388+00:00 19994390.117000039667 29000000.024000000209 28100000.042999979109 3852120.979999959003 60303.658278868 2023-12-25T15:47:55.294168+00:00 19994390.113999959081 28999999.977000001818 28099999.933000091463 3859414.032000064850 60303.658290470 2023-12-25T15:47:56.296566+00:00 19994390.116000000387 29000000.004000011832 28100000.022999878973 3852207.939000010025 60303.658302072 2023-12-25T15:47:57.298962+00:00 19994390.122000038624 29000000.007999990135 28100000.022000070661 3859448.939000010025 60303.658313673 2023-12-25T15:47:58.301360+00:00 19994390.114999949932 28999999.991000000387 28100000.013000011444 3854632.077999948990 60303.658325275 2023-12-25T15:47:59.303750+00:00 19994390.116000000387 29000000.017000019550 28100000.019999980927 3853474.019000052940 60303.658336876 2023-12-25T15:48:00.306131+00:00 19994390.116000000387 28999999.991000000387 28099999.947000030428 3851316.082999945153 60303.658348478 2023-12-25T15:48:01.308530+00:00 19994390.114000078291 29000000.013000011444 28100000.052999969572 3851067.858999968041 60303.658359899 2023-12-25T15:48:02.295309+00:00 19994390.115999940783 29000000.028999980539 28099999.940999981016 3856514.003000020981 60303.658371501 2023-12-25T15:48:03.297705+00:00 19994390.113999959081 28999999.971999999136 28100000.031000021845 3850660.994000076782 60303.658383103 2023-12-25T15:48:04.300099+00:00 19994390.115000009537 28999999.987999979407 28099999.955999970436 3854069.122999907006 60303.658394705 2023-12-25T15:48:05.302500+00:00 19994390.116999980062 28999999.997000038624 28100000.075000051409 3848333.882000089157 60303.658406126 2023-12-25T15:48:06.289277+00:00 19994390.119000080973 28999999.968999978155 28099999.947999950498 3857090.995000004768 60303.658417908 2023-12-25T15:48:07.307297+00:00 19994390.113000039011 29000000.018999990076 28100000.004000071436 3854661.066999911796 60303.658429510 2023-12-25T15:48:08.309685+00:00 19994390.118999961764 29000000.032000008970 28099999.980999950320 3846516.848000050057 60303.658440931 2023-12-25T15:48:09.296472+00:00 19994390.116999980062 29000000.000000059605 28099999.998000029474 3852027.151000022888 60303.658452533 2023-12-25T15:48:10.298871+00:00 19994390.110999941826 29000000.006999969482 28100000.056999921799 3852884.843999981880 60303.658464135 2023-12-25T15:48:11.301271+00:00 19994390.119000080973 28999999.990000009537 28099999.986000001431 3852353.208999990951 60303.658475737 2023-12-25T15:48:12.303668+00:00 19994390.113000039011 28999999.973999980837 28099999.985000010580 3855872.878999948967 60303.658487158 2023-12-25T15:48:13.290442+00:00 19994390.115999940783 28999999.988000039011 28099999.981999989599 3849647.059000014793 60303.658498941 2023-12-25T15:48:14.308465+00:00 19994390.118000030518 29000000.031999949366 28100000.025000009686 3854511.966000080109 60303.658510362 2023-12-25T15:48:15.295236+00:00 19994390.113000039011 29000000.003999948502 28100000.000999998301 3850695.931999921799 60303.658521963 2023-12-25T15:48:16.297634+00:00 19994390.119999889284 29000000.016000028700 28100000.023999989033 3854407.052000045776 60303.658533565 2023-12-25T15:48:17.300031+00:00 19994390.115000009537 28999999.988000039011 28099999.962999999523 3850896.021000028122 60303.658545167 2023-12-25T15:48:18.302429+00:00 19994390.113000039011 28999999.988000039011 28099999.990000009537 3851902.991999983788 60303.658556769 2023-12-25T15:48:19.304824+00:00 19994390.116999980062 29000000.002999901772 28099999.971999999136 3854511.074000000954 60303.658568189 2023-12-25T15:48:20.291591+00:00 19994390.118000030518 28999999.984000090510 28100000.077999979258 3854829.962999939919 60303.658579973 2023-12-25T15:48:21.309613+00:00 19994390.113999959081 29000000.014999989420 28100000.002000030130 3852797.912999988068 60303.658591393 2023-12-25T15:48:22.296382+00:00 19994390.113000039011 28999999.988000039011 28099999.967999991030 3853346.104000092018 60303.658602995 2023-12-25T15:48:23.298780+00:00 19994390.118999961764 29000000.013999938965 28100000.009999990463 3854772.963999987114 60303.658614522 2023-12-25T15:48:24.294673+00:00 19994390.116999980062 29000000.000000000000 28100000.013000011444 3853781.046999930870 60303.658626199 2023-12-25T15:48:25.303577+00:00 19994390.115000009537 28999999.983000040054 28099999.932999968529 3854965.023000001907 60303.658637801 2023-12-25T15:48:26.305975+00:00 19994390.119000080973 29000000.003000020981 28100000.009999990463 3848874.939000010025 60303.658649327 2023-12-25T15:48:27.301866+00:00 19994390.113999959081 29000000.002999901772 28100000.047000050545 3852273.042999982834 60303.658661004 2023-12-25T15:48:28.310768+00:00 19994390.111999999732 29000000.008000019938 28099999.961999949068 3851697.933000088204 60303.658672350 2023-12-25T15:48:29.291036+00:00 19994390.118999999017 28999999.995000001043 28100000.004000011832 3852605.015999913216 60303.658684133 2023-12-25T15:48:30.309054+00:00 19994390.113000009209 29000000.014999989420 28100000.000000000000 3848932.935999989975 60303.658695553 2023-12-25T15:48:31.295838+00:00 19994390.119999989867 29000000.000000000000 28100000.037000060081 3850087.124000072014 60303.658707155 2023-12-25T15:48:32.298236+00:00 19994390.115000009537 28999999.978999998420 28099999.930999990553 3849634.981999992859 60303.658718757 2023-12-25T15:48:33.300636+00:00 19994390.111999999732 29000000.017000019550 28100000.041000008583 3859390.891999959946 60303.658730359 2023-12-25T15:48:34.303031+00:00 19994390.120000001043 28999999.998999979347 28099999.977999929339 3855495.032999991905 60303.658741961 2023-12-25T15:48:35.305430+00:00 19994390.113999988884 28999999.993000000715 28100000.001999970526 3852989.023000001907 60303.658753382 2023-12-25T15:48:36.292207+00:00 19994390.115000009537 28999999.992000009865 28099999.987000111490 3859072.963999987114 60303.658765165 2023-12-25T15:48:37.310224+00:00 19994390.118000000715 29000000.023999959230 28100000.063999891281 3853123.003000020981 60303.658776586 2023-12-25T15:48:38.297005+00:00 19994390.116000000387 28999999.969000041485 28099999.993000030518 3857728.975000023842 60303.658788187 2023-12-25T15:48:39.299400+00:00 19994390.113999988884 29000000.036000009626 28099999.983000040054 3851176.029000043869 60303.658799789 2023-12-25T15:48:40.301795+00:00 19994390.118000000715 28999999.964999970049 28099999.967000011355 3852856.893999934196 60303.658811391 2023-12-25T15:48:41.304189+00:00 19994390.118000000715 29000000.021000031382 28100000.021000031382 3852239.190999985207 60303.658822812 2023-12-25T15:48:42.290960+00:00 19994390.114000018686 28999999.991000000387 28100000.048999909312 3855126.975000023842 60303.658834414 2023-12-25T15:48:43.293353+00:00 19994390.116000000387 28999999.974999960512 28099999.966000080109 3857326.024999976158 60303.658846197 2023-12-25T15:48:44.311373+00:00 19994390.116000000387 29000000.009999990463 28099999.937999960035 3855255.023000001907 60303.658857618 2023-12-25T15:48:45.298146+00:00 19994390.112999979407 29000000.043000038713 28100000.070000048727 3854268.866000055801 60303.658869219 2023-12-25T15:48:46.300543+00:00 19994390.120000001043 28999999.967999938875 28099999.975999951363 3854980.029999970924 60303.658880821 2023-12-25T15:48:47.302932+00:00 19994390.111999988556 28999999.989000078291 28100000.031000021845 3856179.060999989975 60303.658892423 2023-12-25T15:48:48.305330+00:00 19994390.120000001043 29000000.008999940008 28099999.975000020117 3859060.024999976158 60303.658903844 2023-12-25T15:48:49.292102+00:00 19994390.116000000387 29000000.008000019938 28100000.034000001848 3854466.889999986161 60303.658915446 2023-12-25T15:48:50.294495+00:00 19994390.111999988556 29000000.001000050455 28099999.995999999344 3853080.966000080109 60303.658927048 2023-12-25T15:48:51.296897+00:00 19994390.118000030518 28999999.972999930382 28099999.995000001043 3857106.064000010025 60303.658938649 2023-12-25T15:48:52.299297+00:00 19994390.117999970913 29000000.021000031382 28099999.988000009209 3856482.972999929916 60303.658950251 2023-12-25T15:48:53.301696+00:00 19994390.115000009537 29000000.011000040919 28099999.990000009537 3857319.017000079155 60303.658961853 2023-12-25T15:48:54.304098+00:00 19994390.114000018686 28999999.988999959081 28100000.011999990791 3860857.026999949943 60303.658973454 2023-12-25T15:48:55.306489+00:00 19994390.115999940783 29000000.021000031382 28100000.000999990851 3854053.070999979973 60303.658984876 2023-12-25T15:48:56.293263+00:00 19994390.115000009537 28999999.970999959856 28099999.980000019073 3855932.856999992859 60303.658996658 2023-12-25T15:48:57.311278+00:00 19994390.119000080973 29000000.008000019938 28100000.023999989033 3855828.096000074875 60303.659008079 2023-12-25T15:48:58.298059+00:00 19994390.112999919802 28999999.985999941826 28099999.978000018746 3856362.879999995232 60303.659019681 2023-12-25T15:48:59.300460+00:00 19994390.118000030518 29000000.026000019163 28100000.032000008970 3853716.095999956131 60303.659031102 2023-12-25T15:49:00.287202+00:00 19994390.116000059992 28999999.996999979019 28099999.991000000387 3857604.976999998093 60303.659042885 2023-12-25T15:49:01.305227+00:00 19994390.117999911308 29000000.013000011444 28100000.023999989033 3856616.065999985207 60303.659054487 2023-12-25T15:49:02.307624+00:00 19994390.111000061035 28999999.977000001818 28099999.968999978155 3856036.988999962807 60303.659065907 2023-12-25T15:49:03.294396+00:00 19994390.118000030518 29000000.000000000000 28099999.997000038624 3851386.876000047196 60303.659077690 2023-12-25T15:49:04.312419+00:00 19994390.115999940783 29000000.000000000000 28099999.991000000387 3856346.060999989975 60303.659089111 2023-12-25T15:49:05.299193+00:00 19994390.116000059992 29000000.011000040919 28100000.008999999613 3850465.055999993812 60303.659100713 2023-12-25T15:49:06.301595+00:00 19994390.116999980062 29000000.000999998301 28099999.988999959081 3852082.001999973785 60303.659112239 2023-12-25T15:49:07.297489+00:00 19994390.115999940783 29000000.006999991834 28099999.987000048161 3853562.045000075828 60303.659123917 2023-12-25T15:49:08.306393+00:00 19994390.111999988556 29000000.002000000328 28100000.004999998957 3852573.929999948014 60303.659135262 2023-12-25T15:49:09.286661+00:00 19994390.118000030518 28999999.971000000834 28099999.995999928564 3854609.029000043869 60303.659147045 2023-12-25T15:49:10.304677+00:00 19994390.115000009537 29000000.034000009298 28100000.022999998182 3857636.955000042915 60303.659158722 2023-12-25T15:49:11.313576+00:00 19994390.116000059992 28999999.980999980122 28100000.021000031382 3859468.003999948967 60303.659170068 2023-12-25T15:49:12.293845+00:00 19994390.118999961764 29000000.022000011057 28099999.970999959856 3854635.004999995232 60303.659181850 2023-12-25T15:49:13.311870+00:00 19994390.111999988556 28999999.958999991417 28099999.978000041097 3854889.988999962807 60303.659193271 2023-12-25T15:49:14.298649+00:00 19994390.118000030518 28999999.990000009537 28099999.980999950320 3859122.060000061989 60303.659204873 2023-12-25T15:49:15.301040+00:00 19994390.115000009537 29000000.035000029951 28100000.059000018984 3855437.942999958992 60303.659216294 2023-12-25T15:49:16.287815+00:00 19994390.116999980062 28999999.978999968618 28099999.985000010580 3853705.022000073921 60303.659228077 2023-12-25T15:49:17.305835+00:00 19994390.115999940783 29000000.018999990076 28099999.986000061035 3854057.972999929916 60303.659239498 2023-12-25T15:49:18.292598+00:00 19994390.117000099272 29000000.005999978632 28100000.022999998182 3854251.949000000954 60303.659251099 2023-12-25T15:49:19.294991+00:00 19994390.113999959081 29000000.001000050455 28099999.995000001043 3854061.106000065804 60303.659262882 2023-12-25T15:49:20.313017+00:00 19994390.115000009537 28999999.987999979407 28099999.974999900907 3858731.894999980927 60303.659274303 2023-12-25T15:49:21.299796+00:00 19994390.118000030518 29000000.004999998957 28099999.989000078291 3853052.145999907982 60303.659285905 2023-12-25T15:49:22.302190+00:00 19994390.114000000060 29000000.000999990851 28100000.054999951273 3850644.868000030983 60303.659297326 2023-12-25T15:49:23.288962+00:00 19994390.116999998689 29000000.000000059605 28099999.968999978155 3853624.057000041008 60303.659309109 2023-12-25T15:49:24.306979+00:00 19994390.116000000387 29000000.003999948502 28100000.026000019163 3854689.932999968994 60303.659320530 2023-12-25T15:49:25.293762+00:00 19994390.114000011235 28999999.998999949545 28100000.009999990463 3853880.087000011932 60303.659332132 2023-12-25T15:49:26.296156+00:00 19994390.118999991566 28999999.991000059992 28099999.978999968618 3849825.006000041962 60303.659343733 2023-12-25T15:49:27.298550+00:00 19994390.114000011235 28999999.990000009537 28099999.964999999851 3848631.962000011932 60303.659355335 2023-12-25T15:49:28.300952+00:00 19994390.115000009537 29000000.008999940008 28100000.043999999762 3851398.005999923218 60303.659366937 2023-12-25T15:49:29.303345+00:00 19994390.118999991566 28999999.976000070572 28099999.978000011295 3855844.935999989975 60303.659378539 2023-12-25T15:49:30.305740+00:00 19994390.113000009209 29000000.011999960989 28099999.984000001103 3855226.050999999046 60303.659390140 2023-12-25T15:49:31.308135+00:00 19994390.115000009537 29000000.034999970347 28100000.020999979228 3856778.971000074875 60303.659401562 2023-12-25T15:49:32.294909+00:00 19994390.118000000715 28999999.948000069708 28099999.980000019073 3850995.047999978065 60303.659413164 2023-12-25T15:49:33.297312+00:00 19994390.114999979734 29000000.026999950409 28099999.993000000715 3849604.067999958992 60303.659424765 2023-12-25T15:49:34.299712+00:00 19994390.116000000387 28999999.996999979019 28100000.015999998897 3854432.995000004768 60303.659436367 2023-12-25T15:49:35.302115+00:00 19994390.118000030518 28999999.971000079066 28099999.970999989659 3853323.009000062943 60303.659447788 2023-12-25T15:49:36.288887+00:00 19994390.111999988556 29000000.029999971390 28100000.037000030279 3852638.775999904145 60303.659459570 2023-12-25T15:49:37.306900+00:00 19994390.117999970913 29000000.022999998182 28099999.986999988556 3858012.129999995232 60303.659470992 2023-12-25T15:49:38.293675+00:00 19994390.116000000387 28999999.971999999136 28099999.988999959081 3854952.028000115883 60303.659482594 2023-12-25T15:49:39.296068+00:00 19994390.114000018686 28999999.993999961764 28100000.040000021458 3852315.979999899864 60303.659494195 2023-12-25T15:49:40.298469+00:00 19994390.115000009537 29000000.019999980927 28099999.991999980062 3854468.057000041008 60303.659505797 2023-12-25T15:49:41.300873+00:00 19994390.117999970913 29000000.009000059217 28099999.967999991030 3852244.975999950897 60303.659517399 2023-12-25T15:49:42.303271+00:00 19994390.118000030518 28999999.991999980062 28100000.027000010014 3858059.045000075828 60303.659528820 2023-12-25T15:49:43.290038+00:00 19994390.115000009537 29000000.000999998301 28099999.994000021368 3850998.888000010978 60303.659540602 2023-12-25T15:49:44.308061+00:00 19994390.117999970913 28999999.999999988824 28100000.004000011832 3857645.049999951851 60303.659552024 2023-12-25T15:49:45.294829+00:00 19994390.113000039011 29000000.002000000328 28100000.030999958515 3857310.044000030030 60303.659563625 2023-12-25T15:49:46.297229+00:00 19994390.118999961764 28999999.975000008941 28099999.958999991417 3860363.899999976158 60303.659575152 2023-12-25T15:49:47.293127+00:00 19994390.115000009537 29000000.009999990463 28100000.053000088781 3857885.090999960899 60303.659586829 2023-12-25T15:49:48.302036+00:00 19994390.113999959081 29000000.020000010729 28099999.970999959856 3855859.014999986161 60303.659598431 2023-12-25T15:49:49.304441+00:00 19994390.118000030518 28999999.984000001103 28099999.977000001818 3854598.021000028122 60303.659609958 2023-12-25T15:49:50.300329+00:00 19994390.113000039011 29000000.013999998569 28100000.001000050455 3852343.957000017166 60303.659621635 2023-12-25T15:49:51.309235+00:00 19994390.116999980062 28999999.990999970585 28100000.000999931246 3853671.952000021935 60303.659632980 2023-12-25T15:49:52.289507+00:00 19994390.118000030518 29000000.008999999613 28099999.983999971300 3856174.067999958992 60303.659644763 2023-12-25T15:49:53.307522+00:00 19994390.112999919802 28999999.991000000387 28100000.009000059217 3852796.942000031006 60303.659656184 2023-12-25T15:49:54.294300+00:00 19994390.116000059992 29000000.036000009626 28100000.041000008583 3848331.080000042915 60303.659667786 2023-12-25T15:49:55.296700+00:00 19994390.118000030518 28999999.971999999136 28099999.996999979019 3858097.032999991905 60303.659679388 2023-12-25T15:49:56.299105+00:00 19994390.110999941826 28999999.972999989986 28099999.963999990374 3856766.896999955177 60303.659690990 2023-12-25T15:49:57.301503+00:00 19994390.121000051498 29000000.007000029087 28100000.022999998182 3850849.962000011932 60303.659702592 2023-12-25T15:49:58.303891+00:00 19994390.115999940783 29000000.004999998957 28100000.004999998957 3852708.042999982834 60303.659714012 2023-12-25T15:49:59.290666+00:00 19994390.116999980062 28999999.996999979019 28099999.958999991417 3850284.060999989975 60303.659725795 2023-12-25T15:50:00.308677+00:00 19994390.114000078291 28999999.998000029474 28099999.983999971300 3849986.897000073921 60303.659737216 2023-12-25T15:50:01.295458+00:00 19994390.116999980062 28999999.998000029474 28100000.033000111580 3853330.984999895096 60303.659748818 2023-12-25T15:50:02.297857+00:00 19994390.115000009537 29000000.021999958903 28100000.053999900818 3852699.056000113022 60303.659760420 2023-12-25T15:50:03.300256+00:00 19994390.113999959081 29000000.011000040919 28099999.953000068665 3853092.962999939919 60303.659772022 2023-12-25T15:50:04.302650+00:00 19994390.118000030518 28999999.963999990374 28099999.970999959856 3849509.090999960899 60303.659783623 2023-12-25T15:50:05.305043+00:00 19994390.113000039011 29000000.013999938965 28100000.054000020027 3853618.978000044823 60303.659795044 2023-12-25T15:50:06.291817+00:00 19994390.116999980062 29000000.018000010401 28099999.993000000715 3859323.998000026215 60303.659806827 2023-12-25T15:50:07.309836+00:00 19994390.116999980062 28999999.997000098228 28100000.024000000209 3851518.896000028122 60303.659818248 2023-12-25T15:50:08.296599+00:00 19994390.116999980062 28999999.994999889284 28099999.966999989003 3849838.064999938011 60303.659829849 2023-12-25T15:50:09.298992+00:00 19994390.115000009537 29000000.007000088692 28099999.993000000715 3853136.080000042915 60303.659841451 2023-12-25T15:50:10.301390+00:00 19994390.120000001043 29000000.006999969482 28100000.052999999374 3854282.941999911796 60303.659853053 2023-12-25T15:50:11.303781+00:00 19994390.108999971300 28999999.998999949545 28099999.972999989986 3854789.015000104904 60303.659864480 2023-12-25T15:50:12.291063+00:00 19994390.118999961764 28999999.977000001818 28099999.967000011355 3858682.087999939919 60303.659876082 2023-12-25T15:50:13.293455+00:00 19994390.112000111490 28999999.995000001043 28100000.009999990463 3853075.873999952804 60303.659887684 2023-12-25T15:50:14.295848+00:00 19994390.117999911308 29000000.011000040919 28099999.998999979347 3856848.958999990951 60303.659899285 2023-12-25T15:50:15.298250+00:00 19994390.120000001043 29000000.006999969482 28099999.962000008672 3856650.137999999803 60303.659910887 2023-12-25T15:50:16.300649+00:00 19994390.114000000060 28999999.981000069529 28100000.041000008583 3853837.006000000052 60303.659922489 2023-12-25T15:50:17.303035+00:00 19994390.116000000387 29000000.018000010401 28099999.990000009537 3854015.930999999866 60303.659934090 2023-12-25T15:50:18.305424+00:00 19994390.117000009865 28999999.998999949545 28099999.982999980450 3853357.990999999922 60303.659945511 2023-12-25T15:50:19.292189+00:00 19994390.113999988884 28999999.981999989599 28099999.994000021368 3857973.993000001181 60303.659957113 2023-12-25T15:50:20.294585+00:00 19994390.114000011235 29000000.034000001848 28100000.026000019163 3860279.972999996971 60303.659968715 2023-12-25T15:50:21.296989+00:00 19994390.117999989539 28999999.978000011295 28100000.028999980539 3852710.050000001211 60303.659980317 2023-12-25T15:50:22.299390+00:00 19994390.112000018358 28999999.984999999404 28099999.949999991804 3850169.969000000972 60303.659991738 2023-12-25T15:50:23.286171+00:00 19994390.118999991566 29000000.010000009090 28100000.017000019550 3851510.030000001192 60303.660003521 2023-12-25T15:50:24.304196+00:00 19994390.118000000715 29000000.003999978304 28099999.989000018686 3848432.016999997199 60303.660015123 2023-12-25T15:50:25.306600+00:00 19994390.115000009537 28999999.995000001043 28100000.018999930471 3854969.969999998808 60303.660026544 2023-12-25T15:50:26.293364+00:00 19994390.113999988884 28999999.999000009149 28099999.993000030518 3851389.021000004839 60303.660038145 2023-12-25T15:50:27.295763+00:00 19994390.115000009537 29000000.008999999613 28100000.003000020981 3855136.980999999214 60303.660049747 2023-12-25T15:50:28.298159+00:00 19994390.117999970913 28999999.987000018358 28099999.977999929339 3852779.067999995779 60303.660061349 2023-12-25T15:50:29.300561+00:00 19994390.114000018686 29000000.006999969482 28100000.044000029564 3857846.960000000894 60303.660072876 2023-12-25T15:50:30.296456+00:00 19994390.115000009537 29000000.041000008583 28100000.014999989420 3856665.035000003874 60303.660084553 2023-12-25T15:50:31.305366+00:00 19994390.116999980062 28999999.955999970436 28099999.914000030607 3855645.988000005018 60303.660095898 2023-12-25T15:50:32.285635+00:00 19994390.116999980062 28999999.999000009149 28100000.052999969572 3862260.925999999046 60303.660107681 2023-12-25T15:50:33.303650+00:00 19994390.116000000387 28999999.985000010580 28099999.986999988556 3856342.974999994040 60303.660119358 2023-12-25T15:50:34.312548+00:00 19994390.114000018686 29000000.037000000477 28100000.039000030607 3855752.922999992967 60303.660130704 2023-12-25T15:50:35.292822+00:00 19994390.119000021368 28999999.981999989599 28099999.945999979973 3855929.045000001788 60303.660142487 2023-12-25T15:50:36.310845+00:00 19994390.115000009537 29000000.004999998957 28100000.011999960989 3850443.035999997985 60303.660153908 2023-12-25T15:50:37.297617+00:00 19994390.113999959081 28999999.973999980837 28100000.027000069618 3849274.998000010848 60303.660165509 2023-12-25T15:50:38.300013+00:00 19994390.119000021368 29000000.007000088692 28100000.001000050455 3857099.021999999881 60303.660176930 2023-12-25T15:50:39.286785+00:00 19994390.115000009537 28999999.992999911308 28099999.966999888420 3854676.928000003099 60303.660188713 2023-12-25T15:50:40.304804+00:00 19994390.113999959081 29000000.028000000864 28099999.996000051498 3854436.058999984991 60303.660200134 2023-12-25T15:50:41.291573+00:00 19994390.118000030518 29000000.022999998182 28100000.022999998182 3855237.091000006068 60303.660211735 2023-12-25T15:50:42.293959+00:00 19994390.118999961764 28999999.976000070572 28099999.958999991417 3854367.967000008095 60303.660223518 2023-12-25T15:50:43.311975+00:00 19994390.115000009537 28999999.986999988556 28100000.057000041008 3854330.079999998212 60303.660234939 2023-12-25T15:50:44.298753+00:00 19994390.116000059992 29000000.042999979109 28099999.997000001371 3852810.932999997865 60303.660246541 2023-12-25T15:50:45.301154+00:00 19994390.112999919802 28999999.975999951363 28100000.000000000000 3848153.912000000011 60303.660257962 2023-12-25T15:50:46.287928+00:00 19994390.118000030518 28999999.994000080973 28099999.971999999136 3855260.053999990225 60303.660269745 2023-12-25T15:50:47.305942+00:00 19994390.115000009537 28999999.972999930382 28099999.959000010043 3853586.026000007987 60303.660281166 2023-12-25T15:50:48.292717+00:00 19994390.113999959081 29000000.003000020981 28099999.988000009209 3853765.876000002027 60303.660292767 2023-12-25T15:50:49.295114+00:00 19994390.117000099272 29000000.037000060081 28100000.106999989599 3851450.095999985933 60303.660304369 2023-12-25T15:50:50.297511+00:00 19994390.115999940783 28999999.974999900907 28099999.931999981403 3858003.913000016939 60303.660315971 2023-12-25T15:50:51.299907+00:00 19994390.115000009537 29000000.004000071436 28100000.002000000328 3850610.084999979008 60303.660327573 2023-12-25T15:50:52.302300+00:00 19994390.120000001043 29000000.000999931246 28100000.044000029564 3852965.034000008833 60303.660338994 2023-12-25T15:50:53.289068+00:00 19994390.113999959081 29000000.004000071436 28099999.962999999523 3850966.932000011206 60303.660350776 2023-12-25T15:50:54.307080+00:00 19994390.113000039011 28999999.993999961764 28099999.988999959081 3851137.009999989998 60303.660362203 2023-12-25T15:50:55.294355+00:00 19994390.116999980062 28999999.978000041097 28100000.006000038236 3855883.078000009060 60303.660373805 2023-12-25T15:50:56.296748+00:00 19994390.113000039011 29000000.026999950409 28100000.019999980927 3852824.854999988806 60303.660385407 2023-12-25T15:50:57.299144+00:00 19994390.116999980062 28999999.999000001699 28100000.041999999434 3853281.126000016928 60303.660397009 2023-12-25T15:50:58.301547+00:00 19994390.116999980062 28999999.993000000715 28099999.948000010103 3852523.942000002135 60303.660408430 2023-12-25T15:50:59.288318+00:00 19994390.118000030518 29000000.006999999285 28100000.041000008583 3858968.003999977838 60303.660420031 2023-12-25T15:51:00.290702+00:00 19994390.115000009537 29000000.008000001311 28099999.954999979585 3857610.038000016939 60303.660431814 2023-12-25T15:51:01.308718+00:00 19994390.117999911308 28999999.969999998808 28100000.010999981314 3855133.002000004053 60303.660443235 2023-12-25T15:51:02.295495+00:00 19994390.115000009537 29000000.029000010341 28100000.034999970347 3858774.936999977101 60303.660454837 2023-12-25T15:51:03.297896+00:00 19994390.114000078291 28999999.984999980778 28099999.967000011355 3854854.107000023127 60303.660466439 2023-12-25T15:51:04.300299+00:00 19994390.116999980062 28999999.993999991566 28099999.995000001043 3854514.005999981891 60303.660478041 2023-12-25T15:51:05.302698+00:00 19994390.115000009537 29000000.018000010401 28100000.014000058174 3854656.951000005007 60303.660489461 2023-12-25T15:51:06.289467+00:00 19994390.118000030518 28999999.995000001043 28100000.041000008583 3852589.895999997854 60303.660501063 2023-12-25T15:51:07.291860+00:00 19994390.119999889284 28999999.987999979407 28099999.924000021070 3852215.101999998093 60303.660512665 2023-12-25T15:51:08.294253+00:00 19994390.110000010580 29000000.012000020593 28100000.048999909312 3854317.891000003088 60303.660524267 2023-12-25T15:51:09.296646+00:00 19994390.118000000715 29000000.004999998957 28099999.980000019073 3856482.060000001919 60303.660535869 2023-12-25T15:51:10.299044+00:00 19994390.114999998361 28999999.986999988556 28099999.958000060171 3853932.958000003826 60303.660547471 2023-12-25T15:51:11.301442+00:00 19994390.113000009209 29000000.008999999613 28100000.059999939054 3853874.060000001919 60303.660559072 2023-12-25T15:51:12.303846+00:00 19994390.116999998689 28999999.998000029474 28100000.004999998957 3848145.113999993075 60303.660570599 2023-12-25T15:51:13.299734+00:00 19994390.118000000715 29000000.004999998957 28099999.975000020117 3855520.916000009049 60303.660582276 2023-12-25T15:51:14.308637+00:00 19994390.113999988884 29000000.005999978632 28099999.960999969393 3851996.044000000227 60303.660593621 2023-12-25T15:51:15.288904+00:00 19994390.118000019342 28999999.985000010580 28100000.065999981016 3853264.993000001181 60303.660605404 2023-12-25T15:51:16.306924+00:00 19994390.116000000387 28999999.991999980062 28099999.958000060171 3856550.965000004042 60303.660616825 2023-12-25T15:51:17.293701+00:00 19994390.113999988884 29000000.018000010401 28100000.013999938965 3853582.907999991905 60303.660628427 2023-12-25T15:51:18.296099+00:00 19994390.120000001043 28999999.981000069529 28099999.986000061035 3858256.097000002861 60303.660640029 2023-12-25T15:51:19.298497+00:00 19994390.115000009537 29000000.012999888510 28100000.034999970347 3854699.989999980200 60303.660651631 2023-12-25T15:51:20.300891+00:00 19994390.111999988556 28999999.991000059992 28099999.965999960899 3853289.946000009775 60303.660663232 2023-12-25T15:51:21.303285+00:00 19994390.118000000715 29000000.003999948502 28100000.010000109673 3856944.988999993075 60303.660674653 2023-12-25T15:51:22.290058+00:00 19994390.117000009865 28999999.998000029474 28100000.032999999821 3856674.122999995947 60303.660686436 2023-12-25T15:51:23.308074+00:00 19994390.111999988556 29000000.021000031382 28099999.982999999076 3855276.907000004780 60303.660697857 2023-12-25T15:51:24.294853+00:00 19994390.117999970913 28999999.985999941826 28100000.017000000924 3856763.009000002872 60303.660709459 2023-12-25T15:51:25.297253+00:00 19994390.114000018686 28999999.988000039011 28099999.947000000626 3856453.893000007141 60303.660720880 2023-12-25T15:51:26.284030+00:00 19994390.116000000387 28999999.998000029474 28099999.989000011235 3854538.004000008106 60303.660732663 2023-12-25T15:51:27.302050+00:00 19994390.119000021368 29000000.021999958903 28100000.021000001580 3851483.079999982845 60303.660744264 2023-12-25T15:51:28.304443+00:00 19994390.116999980062 29000000.009999990463 28100000.042999979109 3850437.991999983788 60303.660755686 2023-12-25T15:51:29.291212+00:00 19994390.112999979407 29000000.000000000000 28099999.994000021368 3850920.966000020970 60303.660767468 2023-12-25T15:51:30.309233+00:00 19994390.117000039667 29000000.014000058174 28099999.981000009924 3852807.049000024796 60303.660778889 2023-12-25T15:51:31.296006+00:00 19994390.115000009537 28999999.990000009537 28099999.962000008672 3853165.963999987114 60303.660790491 2023-12-25T15:51:32.298405+00:00 19994390.117999970913 28999999.985999941826 28100000.051999989897 3848591.055999993812 60303.660801912 2023-12-25T15:51:33.285180+00:00 19994390.114000018686 28999999.966000080109 28099999.985000010580 3858736.897000014782 60303.660813694 2023-12-25T15:51:34.303197+00:00 19994390.116000000387 29000000.019999999553 28100000.009999990463 3852559.060999989975 60303.660825116 2023-12-25T15:51:35.289970+00:00 19994390.118000030518 29000000.015999998897 28099999.973999980837 3855790.087999999989 60303.660836717 2023-12-25T15:51:36.292369+00:00 19994390.115000009537 29000000.010999988765 28100000.076000031084 3857079.990999997128 60303.660848500 2023-12-25T15:51:37.310396+00:00 19994390.116999980062 29000000.000999998301 28099999.938999950886 3859749.918999969959 60303.660859921 2023-12-25T15:51:38.297173+00:00 19994390.115000009537 28999999.972999989986 28099999.980000019073 3856674.086000024807 60303.660871523 2023-12-25T15:51:39.299569+00:00 19994390.117999911308 29000000.008999999613 28100000.031000021845 3857739.976999998093 60303.660883124 2023-12-25T15:51:40.301965+00:00 19994390.111000061035 29000000.008999999613 28100000.008000019938 3858613.926999986172 60303.660894726 2023-12-25T15:51:41.304362+00:00 19994390.118000030518 28999999.994000021368 28099999.978999968618 3853271.064000010025 60303.660906147 2023-12-25T15:51:42.291133+00:00 19994390.114999890327 28999999.993000000715 28100000.021999958903 3853521.966000020970 60303.660917749 2023-12-25T15:51:43.293528+00:00 19994390.118000030518 29000000.009999990463 28100000.022999998182 3858631.018999993801 60303.660929351 2023-12-25T15:51:44.295921+00:00 19994390.116000059992 28999999.961000028998 28099999.930000070482 3855075.986000000965 60303.660940953 2023-12-25T15:51:45.298317+00:00 19994390.115999940783 29000000.033999979496 28099999.990000009537 3857533.981000006199 60303.660952555 2023-12-25T15:51:46.300719+00:00 19994390.114000078291 29000000.008000019938 28100000.065999981016 3854431.970999956131 60303.660964157 2023-12-25T15:51:47.303108+00:00 19994390.115999940783 28999999.963999990374 28099999.944999929518 3852044.999000012875 60303.660975758 2023-12-25T15:51:48.305503+00:00 19994390.113999959081 29000000.013000011444 28100000.020000100136 3857252.060999989975 60303.660987179 2023-12-25T15:51:49.292272+00:00 19994390.117000099272 29000000.020999971777 28099999.997999910265 3860356.942000031006 60303.660998781 2023-12-25T15:51:50.294665+00:00 19994390.118999961764 28999999.985000010580 28099999.991000059992 3851458.029999970924 60303.661010383 2023-12-25T15:51:51.297062+00:00 19994390.115000009537 29000000.008000019938 28100000.011999960989 3854785.915000020992 60303.661021985 2023-12-25T15:51:52.299459+00:00 19994390.116999980062 29000000.006999969482 28099999.973000049591 3852954.064000010025 60303.661033511 2023-12-25T15:51:53.295346+00:00 19994390.115000009537 28999999.986999988556 28100000.059000018984 3857298.066999971867 60303.661045188 2023-12-25T15:51:54.304255+00:00 19994390.113000039011 29000000.009999990463 28099999.967000011355 3857776.990000010002 60303.661056790 2023-12-25T15:51:55.306654+00:00 19994390.115999940783 28999999.993000030518 28100000.013999938965 3852825.976000010967 60303.661068317 2023-12-25T15:51:56.302540+00:00 19994390.116999980062 29000000.026999950409 28099999.960000038147 3854627.009000002872 60303.661079918 2023-12-25T15:51:57.304928+00:00 19994390.113000039011 28999999.968000050634 28100000.006999969482 3856544.968999981880 60303.661091339 2023-12-25T15:51:58.291699+00:00 19994390.118999961764 29000000.021000031382 28100000.034000039101 3857933.958999990951 60303.661102941 2023-12-25T15:51:59.294098+00:00 19994390.114000078291 28999999.983999971300 28099999.995999928564 3854995.045000017155 60303.661114427 2023-12-25T15:52:00.286520+00:00 19994390.116999980062 29000000.003000020981 28100000.026000000536 3854583.056999980938 60303.661126210 2023-12-25T15:52:01.304531+00:00 19994390.118999961764 28999999.986999988556 28099999.992000009865 3854857.950000048149 60303.661137631 2023-12-25T15:52:02.291301+00:00 19994390.115000009537 29000000.003000020981 28099999.965999998152 3859305.034999967087 60303.661149233 2023-12-25T15:52:03.293697+00:00 19994390.111999999732 29000000.021999958903 28100000.004999998957 3858580.074000000954 60303.661160835 2023-12-25T15:52:04.296103+00:00 19994390.118999999017 28999999.993999961764 28100000.009999990463 3851891.888999999035 60303.661172437 2023-12-25T15:52:05.298497+00:00 19994390.113999988884 28999999.993000030518 28099999.978000018746 3854764.907000004780 60303.661184038 2023-12-25T15:52:06.300891+00:00 19994390.114000011235 29000000.001000050455 28099999.983000010252 3856237.036000012886 60303.661195459 2023-12-25T15:52:07.287667+00:00 19994390.120000001043 28999999.998000029474 28100000.019999980927 3853024.082000017166 60303.661207242 2023-12-25T15:52:08.305684+00:00 19994390.116000000387 29000000.004999998957 28100000.011999990791 3862453.982999979984 60303.661218663 2023-12-25T15:52:09.292458+00:00 19994390.114000011235 29000000.014999989420 28100000.029000010341 3857762.031000018120 60303.661230264 2023-12-25T15:52:10.294853+00:00 19994390.116999980062 28999999.973999980837 28099999.971999999136 3854543.007999957073 60303.661241867 2023-12-25T15:52:11.297257+00:00 19994390.115000009537 29000000.010999999940 28100000.014999989420 3855943.933000028133 60303.661253468 2023-12-25T15:52:12.299649+00:00 19994390.116000000387 29000000.015999998897 28100000.041000008583 3860072.986999989022 60303.661264889 2023-12-25T15:52:13.286421+00:00 19994390.117000009865 28999999.969999998808 28099999.875999990851 3853258.074999988079 60303.661276491 2023-12-25T15:52:14.288819+00:00 19994390.112999979407 29000000.019000008702 28100000.090000029653 3853589.004999995232 60303.661288274 2023-12-25T15:52:15.306833+00:00 19994390.118000000715 28999999.998999979347 28100000.007999960333 3853465.970000029076 60303.661299694 2023-12-25T15:52:16.293607+00:00 19994390.116000000387 28999999.974000010639 28099999.990000009537 3856709.111999989022 60303.661311296 2023-12-25T15:52:17.296000+00:00 19994390.114000018686 29000000.022000011057 28099999.992000039667 3855890.920000017155 60303.661322898 2023-12-25T15:52:18.298402+00:00 19994390.117999970913 28999999.991999980062 28099999.981000009924 3857393.885999978054 60303.661334500 2023-12-25T15:52:19.300805+00:00 19994390.116000000387 28999999.979999989271 28100000.003000020981 3856438.067000031006 60303.661345921 2023-12-25T15:52:20.287580+00:00 19994390.117000039667 29000000.026000019163 28100000.022999998182 3854392.109999955166 60303.661357704 2023-12-25T15:52:21.305598+00:00 19994390.114999949932 28999999.991999980062 28100000.041999939829 3855204.832000017166 60303.661369124 2023-12-25T15:52:22.292373+00:00 19994390.116000059992 28999999.993000030518 28099999.904999971390 3854699.134999989998 60303.661380726 2023-12-25T15:52:23.294767+00:00 19994390.112999979407 29000000.035999950022 28100000.004999998957 3858707.915000020992 60303.661392328 2023-12-25T15:52:24.297164+00:00 19994390.119000021368 29000000.000000000000 28099999.984000090510 3849684.913999975193 60303.661403930 2023-12-25T15:52:25.299564+00:00 19994390.116999980062 28999999.938000019640 28100000.021999958903 3854790.136000037193 60303.661415532 2023-12-25T15:52:26.301961+00:00 19994390.112999979407 29000000.018000010401 28099999.980999950320 3851736.020999968052 60303.661426953 2023-12-25T15:52:27.288740+00:00 19994390.118000030518 29000000.026000019163 28100000.055999990553 3854125.032000004780 60303.661438736 2023-12-25T15:52:28.306754+00:00 19994390.116000000387 28999999.979999959469 28099999.992000099272 3855384.883000016212 60303.661450156 2023-12-25T15:52:29.293527+00:00 19994390.113999959081 29000000.016999959946 28100000.025999899954 3853317.111000000965 60303.661461758 2023-12-25T15:52:30.295923+00:00 19994390.120000001043 29000000.022999998182 28099999.970000028610 3850852.951999961864 60303.661473179 2023-12-25T15:52:31.282693+00:00 19994390.113000039011 28999999.971000079066 28099999.977000001818 3860834.935000001919 60303.661484962 2023-12-25T15:52:32.300724+00:00 19994390.113000039011 29000000.003999948502 28100000.028000000864 3860035.077000021935 60303.661496564 2023-12-25T15:52:33.303119+00:00 19994390.120000001043 29000000.021000031382 28100000.027000069618 3848741.009000002872 60303.661507985 2023-12-25T15:52:34.289887+00:00 19994390.116999980062 28999999.968000050634 28099999.985999941826 3852643.947000027169 60303.661519768 2023-12-25T15:52:35.307914+00:00 19994390.113999959081 28999999.965999960899 28099999.986999988556 3856824.062999964226 60303.661531189 2023-12-25T15:52:36.294682+00:00 19994390.118999961764 29000000.047999981791 28099999.983999971300 3855554.866999983788 60303.661542790 2023-12-25T15:52:37.297079+00:00 19994390.114000078291 28999999.985000010580 28100000.040000081062 3852942.055000067223 60303.661554317 2023-12-25T15:52:38.292973+00:00 19994390.115999940783 28999999.983000040054 28099999.914999999106 3855948.038999915123 60303.661565994 2023-12-25T15:52:39.301875+00:00 19994390.118000030518 29000000.024999979883 28100000.067999999970 3854169.968000053894 60303.661577340 2023-12-25T15:52:40.282148+00:00 19994390.110999941826 29000000.000000000000 28099999.980999991298 3857161.001000047196 60303.661589122 2023-12-25T15:52:41.300168+00:00 19994390.117000099272 29000000.000000000000 28099999.986000001431 3850832.979999899864 60303.661600799 2023-12-25T15:52:42.309068+00:00 19994390.116999980062 28999999.985000010580 28099999.998000010848 3857263.065999985207 60303.661612145 2023-12-25T15:52:43.289333+00:00 19994390.115999940783 29000000.009999990463 28100000.030999988317 3854035.026000022888 60303.661623928 2023-12-25T15:52:44.307347+00:00 19994390.116000059992 29000000.016999959946 28099999.999000009149 3855507.004999995232 60303.661635349 2023-12-25T15:52:45.294124+00:00 19994390.115999940783 28999999.983000040054 28099999.971999999136 3858162.907000064850 60303.661646951 2023-12-25T15:52:46.296524+00:00 19994390.114000078291 28999999.985999941826 28099999.993999991566 3855399.963999987114 60303.661658372 2023-12-25T15:52:47.283300+00:00 19994390.115000009537 29000000.026000019163 28100000.040999978781 3859578.113999962807 60303.661670154 2023-12-25T15:52:48.301318+00:00 19994390.115999940783 28999999.997000001371 28099999.984000030905 3861181.950000048149 60303.661681575 2023-12-25T15:52:49.288092+00:00 19994390.116000059992 28999999.993999999017 28099999.971999999136 3856118.000999927986 60303.661693177 2023-12-25T15:52:50.290487+00:00 19994390.120000001043 29000000.028000000864 28100000.033999979496 3855537.016000031959 60303.661704959 2023-12-25T15:52:51.308501+00:00 19994390.111999988556 28999999.971000000834 28100000.000999990851 3859492.042000054847 60303.661716381 2023-12-25T15:52:52.295280+00:00 19994390.116999980062 29000000.032000008970 28100000.012000020593 3852393.881999969017 60303.661727983 2023-12-25T15:52:53.297676+00:00 19994390.116999980062 28999999.986000001431 28099999.994000021368 3857768.021000028122 60303.661739584 2023-12-25T15:52:54.300069+00:00 19994390.118000030518 29000000.008999999613 28099999.962999999523 3862019.990999937057 60303.661751186 2023-12-25T15:52:55.302464+00:00 19994390.110000010580 28999999.977000001818 28100000.016999959946 3857250.980000019073 60303.661762607 2023-12-25T15:52:56.289238+00:00 19994390.122999910265 28999999.994000021368 28100000.021000031382 3858130.083999990951 60303.661774209 2023-12-25T15:52:57.291633+00:00 19994390.111999999732 29000000.003999948502 28099999.958000000566 3855365.963999987114 60303.661785811 2023-12-25T15:52:58.294033+00:00 19994390.114999998361 28999999.997000038624 28100000.049000021070 3854773.050999999046 60303.661797412 2023-12-25T15:52:59.296420+00:00 19994390.120999988168 29000000.000999990851 28099999.969999909401 3853819.055999993812 60303.661809014 2023-12-25T15:53:00.298807+00:00 19994390.111999999732 29000000.008999999613 28099999.995000001043 3855678.810000061989 60303.661820616 2023-12-25T15:53:01.301212+00:00 19994390.116999998689 29000000.004999998957 28100000.049000021070 3852101.092999935150 60303.661832218 2023-12-25T15:53:02.303610+00:00 19994390.118000000715 29000000.004999998957 28099999.973000049591 3859261.060999989975 60303.661843639 2023-12-25T15:53:03.290386+00:00 19994390.114999990910 28999999.976000010967 28099999.925999999046 3855321.058000088204 60303.661855240 2023-12-25T15:53:04.292781+00:00 19994390.113000009209 28999999.973999980837 28100000.049000021070 3855877.870000004768 60303.661866842 2023-12-25T15:53:05.295178+00:00 19994390.116000000387 29000000.037999991328 28100000.044999960810 3858788.095999956131 60303.661878444 2023-12-25T15:53:06.297575+00:00 19994390.115000009537 28999999.990000009537 28099999.975000020117 3854356.958999990951 60303.661889865 2023-12-25T15:53:07.284344+00:00 19994390.118000000715 29000000.019000049680 28099999.987999919802 3858585.983000040054 60303.661901648 2023-12-25T15:53:08.302372+00:00 19994390.116000000387 29000000.004999998957 28100000.050000071526 3856034.968999981880 60303.661913250 2023-12-25T15:53:09.304768+00:00 19994390.117000009865 28999999.978999968618 28099999.980000019073 3860581.998000026215 60303.661924670 2023-12-25T15:53:10.291543+00:00 19994390.115000009537 28999999.998000029474 28099999.972999930382 3855626.026999949943 60303.661936272 2023-12-25T15:53:11.293938+00:00 19994390.116999980062 29000000.016999959946 28099999.991000059992 3855399.008000016212 60303.661947874 2023-12-25T15:53:12.296331+00:00 19994390.112999979407 28999999.971999999136 28100000.004999998957 3853565.054999948014 60303.661959476 2023-12-25T15:53:13.298728+00:00 19994390.118000030518 29000000.019999980927 28100000.016999959946 3852038.830000042915 60303.661970897 2023-12-25T15:53:14.285499+00:00 19994390.115000009537 29000000.001000050455 28100000.026000019163 3854162.044000030030 60303.661982680 2023-12-25T15:53:15.303527+00:00 19994390.114999949932 28999999.981999989599 28099999.947000030428 3861373.100000023842 60303.661994101 2023-12-25T15:53:16.290290+00:00 19994390.118000030518 29000000.004999998957 28100000.009999990463 3853867.995999931823 60303.662005702 2023-12-25T15:53:17.292689+00:00 19994390.114000018686 28999999.985000010580 28099999.973000001162 3859836.891000031959 60303.662017485 2023-12-25T15:53:18.310714+00:00 19994390.114999949932 29000000.033999919891 28100000.050000000745 3856751.041000009049 60303.662028906 2023-12-25T15:53:19.297479+00:00 19994390.120000001043 28999999.980000019073 28100000.004999998957 3851917.032999991905 60303.662040508 2023-12-25T15:53:20.299876+00:00 19994390.117000039667 29000000.036000009626 28099999.999000001699 3851301.013000010978 60303.662052034 2023-12-25T15:53:21.295772+00:00 19994390.111999988556 28999999.958000060171 28099999.983000010252 3857700.095999956131 60303.662063711 2023-12-25T15:53:22.304677+00:00 19994390.116999980062 29000000.029999971390 28099999.997999999672 3857533.810000061989 60303.662075057 2023-12-25T15:53:23.284943+00:00 19994390.111999988556 28999999.988000039011 28099999.993000000715 3852709.078999996185 60303.662086840 2023-12-25T15:53:24.302956+00:00 19994390.118999961764 28999999.984999898821 28099999.993999991566 3855358.016999959946 60303.662098261 2023-12-25T15:53:25.289726+00:00 19994390.119000080973 29000000.011999998242 28100000.028000030667 3855028.998000026215 60303.662109863 2023-12-25T15:53:26.292116+00:00 19994390.113000039011 29000000.004000000656 28099999.963999990374 3857167.988999962807 60303.662121645 2023-12-25T15:53:27.310133+00:00 19994390.117999911308 29000000.008999999613 28100000.022999998182 3854424.949000000954 60303.662133066 2023-12-25T15:53:28.296915+00:00 19994390.116999980062 28999999.995999988168 28100000.023999989033 3856424.146000028122 60303.662144668 2023-12-25T15:53:29.299313+00:00 19994390.112000111490 28999999.974000010639 28099999.975000020117 3855428.832000017166 60303.662156089 2023-12-25T15:53:30.286086+00:00 19994390.117999911308 29000000.018000010401 28100000.000000000000 3856084.108999968041 60303.662167871 2023-12-25T15:53:31.304108+00:00 19994390.114000078291 29000000.001999970526 28100000.032999988645 3856854.944000006188 60303.662179293 2023-12-25T15:53:32.290881+00:00 19994390.115999940783 28999999.986000001431 28099999.940999981016 3853758.077999948990 60303.662190895 2023-12-25T15:53:33.293274+00:00 19994390.116999980062 29000000.013999998569 28100000.067000031471 3854602.003000020981 60303.662202496 2023-12-25T15:53:34.295673+00:00 19994390.116999980062 29000000.011000040919 28099999.968999978155 3852107.968000053894 60303.662214098 2023-12-25T15:53:35.298068+00:00 19994390.114000078291 28999999.995000001043 28099999.997999969870 3856545.032999991905 60303.662225700 2023-12-25T15:53:36.300466+00:00 19994390.120000001043 29000000.001999970526 28100000.000000000000 3858177.952000021935 60303.662237121 2023-12-25T15:53:37.287246+00:00 19994390.113999959081 29000000.010999981314 28100000.037000060081 3860308.932999968994 60303.662248903 2023-12-25T15:53:38.305260+00:00 19994390.110999941826 28999999.974000040442 28099999.949000000954 3850491.021000028122 60303.662260324 2023-12-25T15:53:39.292028+00:00 19994390.120000001043 28999999.997999969870 28099999.985000010580 3859044.095999956131 60303.662271926 2023-12-25T15:53:40.294426+00:00 19994390.115000009537 28999999.990000009537 28099999.968999978155 3859131.029999970924 60303.662283528 2023-12-25T15:53:41.296815+00:00 19994390.114000078291 28999999.984000030905 28100000.028000000864 3855830.847000002861 60303.662295130 2023-12-25T15:53:42.299216+00:00 19994390.117999911308 29000000.007999960333 28099999.990999940783 3859456.083999990951 60303.662306551 2023-12-25T15:53:43.285994+00:00 19994390.119000080973 29000000.052000049502 28100000.072000030428 3857867.047000051010 60303.662318152 2023-12-25T15:53:44.288389+00:00 19994390.112999919802 28999999.977999929339 28099999.971999999136 3856345.988999962807 60303.662329935 2023-12-25T15:53:45.306407+00:00 19994390.119000080973 28999999.986000061035 28099999.983999971300 3852486.950000048149 60303.662341356 2023-12-25T15:53:46.293183+00:00 19994390.110999941826 29000000.011999960989 28100000.022000070661 3855567.898999928962 60303.662352958 2023-12-25T15:53:47.295578+00:00 19994390.118000030518 28999999.971999999136 28099999.972999930382 3856487.046000003815 60303.662364560 2023-12-25T15:53:48.297984+00:00 19994390.116999980062 29000000.021000031382 28100000.052999969572 3854721.138000010978 60303.662376162 2023-12-25T15:53:49.300390+00:00 19994390.111000061035 29000000.003999948502 28099999.948000069708 3861128.907999991905 60303.662387583 2023-12-25T15:53:50.287163+00:00 19994390.120999928564 28999999.995000001043 28100000.029000040144 3857595.016000031959 60303.662399185 2023-12-25T15:53:51.289557+00:00 19994390.114000000060 29000000.014999989420 28099999.963999990374 3858668.011999965180 60303.662410786 2023-12-25T15:53:52.291955+00:00 19994390.114000000060 28999999.995000001043 28099999.991999980062 3854801.960000038147 60303.662422388 2023-12-25T15:53:53.294354+00:00 19994390.116000000387 28999999.988000039011 28099999.998000029474 3853520.034000039101 60303.662433990 2023-12-25T15:53:54.296747+00:00 19994390.118999999017 29000000.009999990463 28100000.030999898911 3856926.944000006188 60303.662445592 2023-12-25T15:53:55.299147+00:00 19994390.113999988884 29000000.003000020981 28099999.975999999791 3859310.901999949943 60303.662457194 2023-12-25T15:53:56.301549+00:00 19994390.115000009537 28999999.970000028610 28100000.032999999821 3857263.159999967087 60303.662468615 2023-12-25T15:53:57.288323+00:00 19994390.116000000387 29000000.013999938965 28099999.991000000387 3851565.044000030030 60303.662480398 2023-12-25T15:53:58.306347+00:00 19994390.116000000387 29000000.018000010401 28100000.072999998927 3857454.873999952804 60303.662491818 2023-12-25T15:53:59.293114+00:00 19994390.118999991566 28999999.994000080973 28099999.912000000477 3855093.993000030983 60303.662503420 2023-12-25T15:54:00.295497+00:00 19994390.112000018358 29000000.008999940008 28100000.004000011832 3856657.968999981880 60303.662514946 2023-12-25T15:54:01.291389+00:00 19994390.116999980062 28999999.980000019073 28099999.993000000715 3851721.152000070084 60303.662526624 2023-12-25T15:54:02.300292+00:00 19994390.119000021368 28999999.978000000119 28100000.016999989748 3857077.922999978065 60303.662538226 2023-12-25T15:54:03.302688+00:00 19994390.113999959081 29000000.024000000209 28099999.980999980122 3856312.052000045776 60303.662549752 2023-12-25T15:54:04.298580+00:00 19994390.118000030518 29000000.004000011832 28100000.022999998182 3856095.921999930870 60303.662561429 2023-12-25T15:54:05.307485+00:00 19994390.116000000387 29000000.001999989152 28099999.953999999911 3855128.106000065804 60303.662572775 2023-12-25T15:54:06.287752+00:00 19994390.115000009537 29000000.004000011832 28100000.043000038713 3858418.976999998093 60303.662584557 2023-12-25T15:54:07.305764+00:00 19994390.112999979407 28999999.976000010967 28100000.013000011444 3849909.865999937057 60303.662595978 2023-12-25T15:54:08.292541+00:00 19994390.118000030518 29000000.056999981403 28100000.028999980539 3854000.963999987114 60303.662607580 2023-12-25T15:54:09.294925+00:00 19994390.113999959081 28999999.958000000566 28099999.959999978542 3858720.124000072014 60303.662619001 2023-12-25T15:54:10.281699+00:00 19994390.119000021368 29000000.021999981254 28100000.004000011832 3859531.962000011932 60303.662630784 2023-12-25T15:54:11.299719+00:00 19994390.116000000387 28999999.994000021368 28099999.998000029474 3859402.004999995232 60303.662642386 2023-12-25T15:54:12.302114+00:00 19994390.114000018686 28999999.963999990374 28100000.015999969095 3858621.038999915123 60303.662653807 2023-12-25T15:54:13.288892+00:00 19994390.113999959081 29000000.023999989033 28099999.961000028998 3855416.979000092018 60303.662665589 2023-12-25T15:54:14.306911+00:00 19994390.118000030518 29000000.002000030130 28100000.021000031382 3854010.034999967087 60303.662677011 2023-12-25T15:54:15.293687+00:00 19994390.115000009537 28999999.987999979407 28099999.954999919981 3858382.986999989022 60303.662688612 2023-12-25T15:54:16.296083+00:00 19994390.117999970913 29000000.003000020981 28100000.037999991328 3858431.983000040054 60303.662700033 2023-12-25T15:54:17.282859+00:00 19994390.116000059992 29000000.023999989033 28100000.004000071436 3855671.979999899864 60303.662711816 2023-12-25T15:54:18.300881+00:00 19994390.113999959081 28999999.975000020117 28100000.001999970526 3851708.170000075828 60303.662723237 2023-12-25T15:54:19.287654+00:00 19994390.116999980062 28999999.997999969870 28099999.998000029474 3858163.929000020027 60303.662734839 2023-12-25T15:54:20.290053+00:00 19994390.118000030518 29000000.004999998957 28099999.970999959856 3858725.958999990951 60303.662746621 2023-12-25T15:54:21.308069+00:00 19994390.115000009537 28999999.980000019073 28100000.016000028700 3853755.955999969970 60303.662758042 2023-12-25T15:54:22.294841+00:00 19994390.113999959081 29000000.029000040144 28100000.037999991328 3850912.983999968041 60303.662769644 2023-12-25T15:54:23.297238+00:00 19994390.116000059992 28999999.988999959081 28099999.955999970436 3854062.069000006188 60303.662781246 2023-12-25T15:54:24.299640+00:00 19994390.115999940783 29000000.008000019938 28100000.018000010401 3854084.884000062943 60303.662792847 2023-12-25T15:54:25.302040+00:00 19994390.118999961764 28999999.996999979019 28100000.004000071436 3858481.118999958038 60303.662804269 2023-12-25T15:54:26.288818+00:00 19994390.116000059992 29000000.008999940008 28099999.982999920845 3859610.878999948967 60303.662815871 2023-12-25T15:54:27.291216+00:00 19994390.113999959081 29000000.009000059217 28100000.042999979109 3857153.025000094902 60303.662827472 2023-12-25T15:54:28.293610+00:00 19994390.116000059992 28999999.965000029653 28099999.981999989599 3860278.074999928009 60303.662839074 2023-12-25T15:54:29.296012+00:00 19994390.113999959081 29000000.028000000864 28100000.007000088692 3858334.945000051986 60303.662850676 2023-12-25T15:54:30.298414+00:00 19994390.116999980062 29000000.006999969482 28100000.004999998957 3859025.055999993812 60303.662862278 2023-12-25T15:54:31.300821+00:00 19994390.118000030518 28999999.980999950320 28099999.990999940783 3860069.954999924172 60303.662873880 2023-12-25T15:54:32.303219+00:00 19994390.111000061035 29000000.013000011444 28099999.971000079066 3855004.995000004768 60303.662885301 2023-12-25T15:54:33.289991+00:00 19994390.115999940783 28999999.996999979019 28100000.010000001639 3855830.105000019073 60303.662896903 2023-12-25T15:54:34.292388+00:00 19994390.123999949545 29000000.000000000000 28099999.991999998689 3856262.952000021935 60303.662908504 2023-12-25T15:54:35.294782+00:00 19994390.111000061035 28999999.992000099272 28099999.996999990195 3859954.906000018120 60303.662920106 2023-12-25T15:54:36.297175+00:00 19994390.115000009537 29000000.005999919027 28100000.008000001311 3856725.037999988068 60303.662931527 2023-12-25T15:54:37.283947+00:00 19994390.118000030518 29000000.000000000000 28100000.007000010461 3858803.067000031006 60303.662943310 2023-12-25T15:54:38.301976+00:00 19994390.113999959081 29000000.001999970526 28100000.019999980927 3857645.934999942780 60303.662954912 2023-12-25T15:54:39.304382+00:00 19994390.115000009537 28999999.984000001103 28099999.932000011206 3854787.925999999046 60303.662966333 2023-12-25T15:54:40.291147+00:00 19994390.115999940783 29000000.017999991775 28100000.067000001669 3859668.126000047196 60303.662977935 2023-12-25T15:54:41.293544+00:00 19994390.114000078291 28999999.978000000119 28100000.002999991179 3854528.983999968041 60303.662989536 2023-12-25T15:54:42.295943+00:00 19994390.120000001043 29000000.015000000596 28100000.007000029087 3858393.009999989998 60303.663001138 2023-12-25T15:54:43.298335+00:00 19994390.115000009537 29000000.009000018239 28099999.930999990553 3861443.971000074875 60303.663012665 2023-12-25T15:54:44.294233+00:00 19994390.114999998361 29000000.006999999285 28100000.037999991328 3855055.997999907006 60303.663024342 2023-12-25T15:54:45.303141+00:00 19994390.118000000715 28999999.997999999672 28099999.980000019073 3857869.095000029076 60303.663035688 2023-12-25T15:54:46.283408+00:00 19994390.116999998689 28999999.981999989599 28100000.033999979496 3859883.944000006188 60303.663047470 2023-12-25T15:54:47.301424+00:00 19994390.110000010580 29000000.031000021845 28099999.958000000566 3857173.955000042915 60303.663059072 2023-12-25T15:54:48.303817+00:00 19994390.120999988168 28999999.979999959469 28100000.010999981314 3857662.041000009049 60303.663070493 2023-12-25T15:54:49.290590+00:00 19994390.113000009209 29000000.008000019938 28100000.037000000477 3856791.992999910843 60303.663082095 2023-12-25T15:54:50.292982+00:00 19994390.116999980062 28999999.995000001043 28099999.988000039011 3858980.024000049103 60303.663093696 2023-12-25T15:54:51.295380+00:00 19994390.118000000715 28999999.972999989986 28099999.990999940783 3861595.980000019073 60303.663105298 2023-12-25T15:54:52.297781+00:00 19994390.114000018686 29000000.030000030994 28099999.996000051498 3857967.957999945153 60303.663116720 2023-12-25T15:54:53.284556+00:00 19994390.116999980062 28999999.993999961764 28100000.041000008583 3856896.973000000231 60303.663128502 2023-12-25T15:54:54.302576+00:00 19994390.118000000715 29000000.022999998182 28099999.962999939919 3858823.087999999989 60303.663139923 2023-12-25T15:54:55.289352+00:00 19994390.116000000387 28999999.964000049978 28100000.021000031382 3859097.060000000987 60303.663151525 2023-12-25T15:54:56.291746+00:00 19994390.112000018358 28999999.991999980062 28099999.958000060171 3860279.959999999031 60303.663163307 2023-12-25T15:54:57.309756+00:00 19994390.118000000715 28999999.993999961764 28100000.004999998957 3857201.919999999925 60303.663174728 2023-12-25T15:54:58.296531+00:00 19994390.112999979407 29000000.040000081062 28100000.074999928474 3856929.035000000149 60303.663186330 2023-12-25T15:54:59.298926+00:00 19994390.118000030518 28999999.996999979019 28099999.940999981016 3858960.041999998968 60303.663197765 2023-12-25T15:55:00.286865+00:00 19994390.116000000387 28999999.952000018209 28099999.994000080973 3855284.946000001859 60303.663209547 2023-12-25T15:55:01.304882+00:00 19994390.115000009537 29000000.033999919891 28099999.993999961764 3860398.039999994915 60303.663220968 2023-12-25T15:55:02.291654+00:00 19994390.118999961764 28999999.988000039011 28100000.003999948502 3856258.957000001799 60303.663232570 2023-12-25T15:55:03.294051+00:00 19994390.115000009537 28999999.988000039011 28100000.000000000000 3856447.962999999989 60303.663243991 2023-12-25T15:55:04.280832+00:00 19994390.113000039011 29000000.006999969482 28100000.006000038236 3856112.122000000905 60303.663255773 2023-12-25T15:55:05.298854+00:00 19994390.116999980062 29000000.013999938965 28100000.014000058174 3854074.821000001859 60303.663267375 2023-12-25T15:55:06.301249+00:00 19994390.117999970913 29000000.002000089735 28100000.009999990463 3861414.086999997031 60303.663278797 2023-12-25T15:55:07.288026+00:00 19994390.114000018686 29000000.018999930471 28099999.980000019073 3857400.895000002813 60303.663290579 2023-12-25T15:55:08.306046+00:00 19994390.116000000387 28999999.978000041097 28099999.983999971300 3859401.156999997795 60303.663302000 2023-12-25T15:55:09.292827+00:00 19994390.116000000387 29000000.001999970526 28100000.069000009447 3855718.982000000775 60303.663313602 2023-12-25T15:55:10.295225+00:00 19994390.116000059992 29000000.009999990463 28099999.995999928564 3861531.929999991786 60303.663325204 2023-12-25T15:55:11.297629+00:00 19994390.114999890327 28999999.976000070572 28099999.949000000954 3859248.072000011802 60303.663336806 2023-12-25T15:55:12.300033+00:00 19994390.117000099272 29000000.009999990463 28100000.028999999166 3854715.962999999989 60303.663348227 2023-12-25T15:55:13.286810+00:00 19994390.112999919802 29000000.038999918848 28099999.942999999970 3861216.958999990951 60303.663359829 2023-12-25T15:55:14.289207+00:00 19994390.122000098228 28999999.947000030428 28100000.015999991447 3859852.031000003219 60303.663371611 2023-12-25T15:55:15.307220+00:00 19994390.110999941826 29000000.029999971390 28099999.992000009865 3858555.982999994885 60303.663383032 2023-12-25T15:55:16.293991+00:00 19994390.116000059992 28999999.965999998152 28100000.015999998897 3856916.031000003219 60303.663394634 2023-12-25T15:55:17.296394+00:00 19994390.115999940783 29000000.035999998450 28100000.000999990851 3856143.034999995958 60303.663406236 2023-12-25T15:55:18.298793+00:00 19994390.118000030518 28999999.969000000507 28099999.999000009149 3856281.858000009786 60303.663417838 2023-12-25T15:55:19.301195+00:00 19994390.113999959081 29000000.014000009745 28100000.002000000328 3859746.109999998938 60303.663429259 2023-12-25T15:55:20.287967+00:00 19994390.118999961764 28999999.997999999672 28099999.957999970764 3859849.964999989141 60303.663440861 2023-12-25T15:55:21.290368+00:00 19994390.113000039011 29000000.007999990135 28100000.046999990940 3857096.049000009894 60303.663452462 2023-12-25T15:55:22.292765+00:00 19994390.116000059992 28999999.986000001431 28099999.978000041097 3858655.105000004172 60303.663464064 2023-12-25T15:55:23.295161+00:00 19994390.118999961764 29000000.004000011832 28099999.963999990374 3855724.843999996781 60303.663475666 2023-12-25T15:55:24.297563+00:00 19994390.113999959081 29000000.030999988317 28100000.078999999911 3857180.112000002991 60303.663487268 2023-12-25T15:55:25.299966+00:00 19994390.115000009537 28999999.989000018686 28100000.003000020981 3860104.894999995828 60303.663498870 2023-12-25T15:55:26.302365+00:00 19994390.118000030518 28999999.968999978155 28099999.967999991030 3862982.016999990214 60303.663510291 2023-12-25T15:55:27.289144+00:00 19994390.115000009537 29000000.037000000477 28100000.019999980927 3857793.131999998819 60303.663521893 2023-12-25T15:55:28.291542+00:00 19994390.116999980062 28999999.968999978155 28099999.977999988943 3855092.935000001919 60303.663533495 2023-12-25T15:55:29.293940+00:00 19994390.115000009537 29000000.025000039488 28100000.028000000864 3857436.925999999046 60303.663545096 2023-12-25T15:55:30.296336+00:00 19994390.115000009537 28999999.991000000387 28099999.976000070572 3864385.089000015985 60303.663556518 2023-12-25T15:55:31.283109+00:00 19994390.116999980062 28999999.983999971300 28099999.997999910265 3856074.849999994040 60303.663568300 2023-12-25T15:55:32.301132+00:00 19994390.113999959081 29000000.016000028700 28099999.980000019073 3856748.062999994028 60303.663579902 2023-12-25T15:55:33.303533+00:00 19994390.116000059992 29000000.012999951839 28100000.024999979883 3855377.062000005972 60303.663591323 2023-12-25T15:55:34.290315+00:00 19994390.118000030518 28999999.977000001818 28100000.034000039101 3862147.984999984968 60303.663602925 2023-12-25T15:55:35.292717+00:00 19994390.115000009537 28999999.997000098228 28099999.968000050634 3858022.994000018109 60303.663614527 2023-12-25T15:55:36.295109+00:00 19994390.113999959081 29000000.003999948502 28100000.008999940008 3855798.919000000227 60303.663626129 2023-12-25T15:55:37.297504+00:00 19994390.120000001043 28999999.993000030518 28099999.991999980062 3859255.109999984968 60303.663637655 2023-12-25T15:55:38.293392+00:00 19994390.114999998361 29000000.015999909490 28099999.988999959081 3859084.023000001907 60303.663649332 2023-12-25T15:55:39.302302+00:00 19994390.116999998689 29000000.004000071436 28100000.035000089556 3851965.922000021208 60303.663660678 2023-12-25T15:55:40.282573+00:00 19994390.114000011235 28999999.985999941826 28099999.980000019073 3860094.931999980938 60303.663672461 2023-12-25T15:55:41.300593+00:00 19994390.112999990582 29000000.012000080198 28100000.023999929428 3856122.992000014056 60303.663684062 2023-12-25T15:55:42.302985+00:00 19994390.118999999017 28999999.985999941826 28099999.950000051409 3860877.986999989022 60303.663695483 2023-12-25T15:55:43.289756+00:00 19994390.118000000715 29000000.016000028700 28100000.018999930471 3858206.055999993812 60303.663707085 2023-12-25T15:55:44.292146+00:00 19994390.113999988884 29000000.000999931246 28100000.003000020981 3855871.071000009775 60303.663718687 2023-12-25T15:55:45.294545+00:00 19994390.113999988884 28999999.989000078291 28100000.011999960989 3852254.986000000965 60303.663730289 2023-12-25T15:55:46.296947+00:00 19994390.118000000715 29000000.001999970526 28099999.963000059128 3852866.955999999773 60303.663741710 2023-12-25T15:55:47.283719+00:00 19994390.115000009537 28999999.998000029474 28100000.016999959946 3856016.030999987852 60303.663753492 2023-12-25T15:55:48.301736+00:00 19994390.113000009209 29000000.008999940008 28099999.971999999136 3861055.960000007879 60303.663764914 2023-12-25T15:55:49.288508+00:00 19994390.120000001043 28999999.984000090510 28100000.006000038236 3862991.067000002135 60303.663776515 2023-12-25T15:55:50.290904+00:00 19994390.111000001431 28999999.989999890327 28100000.013999998569 3858222.918000013102 60303.663788298 2023-12-25T15:55:51.308921+00:00 19994390.120999988168 29000000.029000040144 28100000.010999999940 3858830.994999974966 60303.663799719 2023-12-25T15:55:52.295700+00:00 19994390.115000009537 29000000.004000071436 28099999.969999998808 3859365.078000009060 60303.663811320 2023-12-25T15:55:53.298102+00:00 19994390.116000000387 28999999.997999999672 28100000.035999998450 3858613.009999989998 60303.663822742 2023-12-25T15:55:54.284882+00:00 19994390.117999970913 28999999.991000000387 28099999.960000008345 3859327.946000009775 60303.663834524 2023-12-25T15:55:55.302900+00:00 19994390.117000039667 29000000.010999988765 28100000.076000008732 3856121.964000015985 60303.663845945 2023-12-25T15:55:56.289677+00:00 19994390.111000001431 28999999.986000001431 28100000.011999990791 3860181.072999984026 60303.663857547 2023-12-25T15:55:57.292069+00:00 19994390.120000001043 28999999.993999991566 28099999.970999989659 3855238.891999990214 60303.663869149 2023-12-25T15:55:58.294467+00:00 19994390.114999949932 28999999.992000009865 28100000.001000020653 3861590.056000024080 60303.663880751 2023-12-25T15:55:59.296865+00:00 19994390.113000039011 29000000.002999991179 28099999.957000020891 3863999.125000000000 60303.663892352 2023-12-25T15:56:00.299246+00:00 19994390.116999980062 28999999.980000019073 28100000.032000008970 3857670.790999978781 60303.663903773 2023-12-25T15:56:01.286021+00:00 19994390.116999980062 29000000.025999989361 28099999.989999949932 3856977.098000019789 60303.663915556 2023-12-25T15:56:02.304038+00:00 19994390.114000018686 29000000.014999989420 28100000.016000028700 3852105.016999959946 60303.663926977 2023-12-25T15:56:03.290813+00:00 19994390.117999970913 29000000.004999998957 28100000.031000021845 3854831.015000044834 60303.663938579 2023-12-25T15:56:04.293210+00:00 19994390.114000018686 29000000.003000020981 28099999.963999990374 3855991.907999991905 60303.663950181 2023-12-25T15:56:05.295600+00:00 19994390.116000059992 28999999.973999980837 28099999.967999991030 3859052.050000011921 60303.663961783 2023-12-25T15:56:06.298005+00:00 19994390.114999890327 29000000.037000000477 28100000.050000008196 3862700.016999959946 60303.663973203 2023-12-25T15:56:07.284785+00:00 19994390.116000059992 28999999.971999999136 28100000.018000010401 3859092.018999993801 60303.663984805 2023-12-25T15:56:08.287183+00:00 19994390.116999980062 28999999.997000038624 28099999.958999991417 3859909.973000050057 60303.663996588 2023-12-25T15:56:09.305205+00:00 19994390.116999980062 29000000.011999960989 28100000.039999961853 3862154.056999980938 60303.664008009 2023-12-25T15:56:10.291974+00:00 19994390.113000039011 28999999.981999989599 28099999.973000049591 3857285.990999997128 60303.664019611 2023-12-25T15:56:11.294371+00:00 19994390.120000001043 29000000.001999970526 28099999.935999989510 3859612.955999969970 60303.664031213 2023-12-25T15:56:12.296767+00:00 19994390.118000030518 29000000.029000040144 28100000.049000021070 3856020.090000032913 60303.664042815 2023-12-25T15:56:13.299167+00:00 19994390.111999988556 28999999.965999960899 28100000.001999970526 3856113.889999986161 60303.664054235 2023-12-25T15:56:14.285940+00:00 19994390.115999940783 29000000.042000059038 28100000.001999970526 3856952.115000010002 60303.664065837 2023-12-25T15:56:15.288335+00:00 19994390.116999980062 28999999.970000028610 28099999.986000061035 3858938.976999998093 60303.664077439 2023-12-25T15:56:16.290730+00:00 19994390.112000111490 29000000.015999909490 28100000.019999980927 3852954.917999982834 60303.664089041 2023-12-25T15:56:17.293122+00:00 19994390.121999979019 28999999.985000010580 28100000.004999998957 3860988.951000034809 60303.664100642 2023-12-25T15:56:18.295514+00:00 19994390.111999988556 29000000.001999970526 28099999.973999980837 3851314.076999961864 60303.664112244 2023-12-25T15:56:19.297913+00:00 19994390.116999980062 29000000.000000000000 28100000.016000028700 3856365.961000024807 60303.664123846 2023-12-25T15:56:20.300316+00:00 19994390.116999980062 28999999.976000070572 28099999.990999940783 3858092.133000016212 60303.664135373 2023-12-25T15:56:21.296207+00:00 19994390.116000059992 29000000.016000028700 28100000.001000050455 3861308.870000004768 60303.664147050 2023-12-25T15:56:22.305111+00:00 19994390.115999940783 28999999.996999979019 28099999.983999971300 3854892.065999985207 60303.664158395 2023-12-25T15:56:23.285379+00:00 19994390.118000030518 29000000.019999980927 28100000.034999970347 3858618.851999998093 60303.664170178 2023-12-25T15:56:24.303395+00:00 19994390.113000039011 29000000.001000050455 28099999.968000050634 3853955.106000006199 60303.664181599 2023-12-25T15:56:25.290166+00:00 19994390.115000009537 29000000.006999969482 28099999.980000019073 3854792.060999989975 60303.664193201 2023-12-25T15:56:26.292557+00:00 19994390.117999911308 28999999.971999999136 28100000.038999918848 3858308.981999992859 60303.664204803 2023-12-25T15:56:27.294956+00:00 19994390.114000078291 28999999.977999929339 28099999.979000091553 3855856.944999992847 60303.664216405 2023-12-25T15:56:28.297350+00:00 19994390.115999940783 29000000.011000040919 28100000.019999999553 3856244.000000000000 60303.664228006 2023-12-25T15:56:29.299743+00:00 19994390.118999961764 29000000.021999958903 28100000.021000009030 3857925.994000018109 60303.664239427 2023-12-25T15:56:30.286514+00:00 19994390.112000111490 28999999.973000001162 28099999.993999999017 3853631.037999988068 60303.664251210 2023-12-25T15:56:31.304535+00:00 19994390.116999980062 29000000.012999989092 28099999.959999989718 3855447.024999976158 60303.664262631 2023-12-25T15:56:32.291308+00:00 19994390.116000000387 29000000.014000009745 28100000.043000001460 3857209.858000040054 60303.664274232 2023-12-25T15:56:33.293704+00:00 19994390.114999990910 29000000.018999990076 28099999.969999998808 3858029.093999981880 60303.664285654 2023-12-25T15:56:34.280481+00:00 19994390.116000000387 28999999.960000008345 28099999.978999998420 3856618.942000031006 60303.664297436 2023-12-25T15:56:35.298504+00:00 19994390.116999998689 29000000.035000000149 28100000.067000001669 3854252.004999995232 60303.664309038 2023-12-25T15:56:36.300900+00:00 19994390.115000009537 28999999.986000001431 28099999.981999989599 3859729.984999955166 60303.664320459 2023-12-25T15:56:37.287674+00:00 19994390.116999980062 28999999.991000000387 28099999.991000000387 3852675.098000050057 60303.664332242 2023-12-25T15:56:38.305690+00:00 19994390.119000021368 29000000.017000019550 28099999.977000001818 3860380.881999969017 60303.664343663 2023-12-25T15:56:39.292466+00:00 19994390.111999988556 28999999.981000009924 28100000.031000021845 3858601.175000011921 60303.664355265 2023-12-25T15:56:40.294866+00:00 19994390.117000009865 28999999.992999970913 28099999.957000020891 3859482.890999972820 60303.664366686 2023-12-25T15:56:41.281649+00:00 19994390.113999988884 28999999.989000018686 28100000.017999950796 3856586.127000033855 60303.664378468 2023-12-25T15:56:42.299671+00:00 19994390.116000000387 29000000.028999980539 28100000.033000048250 3864177.884000002872 60303.664389890 2023-12-25T15:56:43.286451+00:00 19994390.116000000387 29000000.004999998957 28099999.962999999523 3856704.009000002872 60303.664401491 2023-12-25T15:56:44.288844+00:00 19994390.118999991566 28999999.985000010580 28100000.032999988645 3856999.960999966133 60303.664413274 2023-12-25T15:56:45.306864+00:00 19994390.115000009537 29000000.020999971777 28099999.986000001431 3855095.101999998093 60303.664424695 2023-12-25T15:56:46.293637+00:00 19994390.115000009537 28999999.976000010967 28099999.983000040054 3859648.921000003815 60303.664436297 2023-12-25T15:56:47.296030+00:00 19994390.116000000387 28999999.995999988168 28099999.992999911308 3859495.108000040054 60303.664447717 2023-12-25T15:56:48.282801+00:00 19994390.116000000387 29000000.021000031382 28099999.993000030518 3856819.925999999046 60303.664459500 2023-12-25T15:56:49.300829+00:00 19994390.116000000387 28999999.998000029474 28100000.049000021070 3864527.039999961853 60303.664470921 2023-12-25T15:56:50.287609+00:00 19994390.113000039011 28999999.977999929339 28099999.924999948591 3859536.041000009049 60303.664482523 2023-12-25T15:56:51.289999+00:00 19994390.116000000387 28999999.993000030518 28099999.999000068754 3861535.859000027180 60303.664494125 2023-12-25T15:56:52.292399+00:00 19994390.118999961764 29000000.044000029564 28100000.095999959856 3855775.214999973774 60303.664505727 2023-12-25T15:56:53.294795+00:00 19994390.115000009537 28999999.965999960899 28099999.911999940872 3855598.831000030041 60303.664517329 2023-12-25T15:56:54.297193+00:00 19994390.118000030518 29000000.014000058174 28100000.109000090510 3862260.068999946117 60303.664528931 2023-12-25T15:56:55.299592+00:00 19994390.116999980062 28999999.975999951363 28099999.944999929518 3859899.837999999989 60303.664540533 2023-12-25T15:56:56.301999+00:00 19994390.114000018686 29000000.021999958903 28099999.968000050634 3856089.128000020981 60303.664551953 2023-12-25T15:56:57.288767+00:00 19994390.111999928951 28999999.996000051498 28099999.996999979019 3856154.102999985218 60303.664563555 2023-12-25T15:56:58.291163+00:00 19994390.117000099272 29000000.011000040919 28099999.968999978155 3858357.845000029076 60303.664575157 2023-12-25T15:56:59.293559+00:00 19994390.115999940783 29000000.018999930471 28100000.085000038147 3856997.013999999035 60303.664586759 2023-12-25T15:57:00.295941+00:00 19994390.116999980062 29000000.016000028700 28099999.970000028610 3857069.122999966145 60303.664598285 2023-12-25T15:57:01.291828+00:00 19994390.116999980062 28999999.960000038147 28100000.000999931246 3861172.969000041019 60303.664609962 2023-12-25T15:57:02.300735+00:00 19994390.113000039011 28999999.995000001043 28099999.978999968618 3857628.949000000954 60303.664621308 2023-12-25T15:57:03.281011+00:00 19994390.121000051498 29000000.012999888510 28100000.031000021845 3860615.016999959946 60303.664633091 2023-12-25T15:57:04.299027+00:00 19994390.115000009537 28999999.993000030518 28099999.981000069529 3859226.931000053883 60303.664644693 2023-12-25T15:57:05.301425+00:00 19994390.112999919802 28999999.995000001043 28100000.006999969482 3859182.068999946117 60303.664656113 2023-12-25T15:57:06.288198+00:00 19994390.120000001043 28999999.999000068754 28100000.043999999762 3858120.958000003826 60303.664667715 2023-12-25T15:57:07.290592+00:00 19994390.113999959081 28999999.982999999076 28099999.945999991149 3860643.993000030983 60303.664679317 2023-12-25T15:57:08.292989+00:00 19994390.114000078291 29000000.018999990076 28099999.996000010520 3856777.966000020970 60303.664690919 2023-12-25T15:57:09.295391+00:00 19994390.118000030518 29000000.006000008434 28099999.988000009209 3858628.028999983799 60303.664702340 2023-12-25T15:57:10.282173+00:00 19994390.115999940783 28999999.981999989599 28100000.021000001580 3856845.069999992847 60303.664714123 2023-12-25T15:57:11.300193+00:00 19994390.115000009537 29000000.036000009626 28099999.986999988556 3861766.945000051986 60303.664725543 2023-12-25T15:57:12.286969+00:00 19994390.116999980062 28999999.998999979347 28100000.010000020266 3858528.741999983788 60303.664737145 2023-12-25T15:57:13.289368+00:00 19994390.113999959081 28999999.971000019461 28099999.982999980450 3860974.357999920845 60303.664748747 2023-12-25T15:57:14.291763+00:00 19994390.113000039011 29000000.030000001192 28100000.059000018984 3860718.884000062943 60303.664760349 2023-12-25T15:57:15.294156+00:00 19994390.116999980062 28999999.965999960899 28099999.944999959320 3857957.929999948014 60303.664771951 2023-12-25T15:57:16.296550+00:00 19994390.115000009537 29000000.007000029087 28100000.052000049502 3861639.052999972831 60303.664783372 2023-12-25T15:57:17.283328+00:00 19994390.120000001043 29000000.006999969482 28099999.956999961287 3861302.039000033867 60303.664795155 2023-12-25T15:57:18.301351+00:00 19994390.119000080973 29000000.011000040919 28100000.012000020593 3858495.983999968041 60303.664806576 2023-12-25T15:57:19.288120+00:00 19994390.111999988556 28999999.980000019073 28099999.989000018686 3860666.996000051033 60303.664818177 2023-12-25T15:57:20.290511+00:00 19994390.116999980062 29000000.000000000000 28100000.004999998957 3856978.026000022888 60303.664829598 2023-12-25T15:57:21.277280+00:00 19994390.117999911308 29000000.031999949366 28100000.024999979883 3856290.991999983788 60303.664841381 2023-12-25T15:57:22.295303+00:00 19994390.111000061035 29000000.004000011832 28100000.021000031382 3858662.894999980927 60303.664852983 2023-12-25T15:57:23.297708+00:00 19994390.118000030518 28999999.966000020504 28099999.979999959469 3856368.072999954224 60303.664864404 2023-12-25T15:57:24.284482+00:00 19994390.115000009537 29000000.041999999434 28100000.000000000000 3865982.060000061989 60303.664876186 2023-12-25T15:57:25.302508+00:00 19994390.114999998361 28999999.951999958605 28099999.963999990374 3861738.855999947060 60303.664887607 2023-12-25T15:57:26.289276+00:00 19994390.120000001043 29000000.032999988645 28100000.062000039965 3860007.235000013839 60303.664899209 2023-12-25T15:57:27.291669+00:00 19994390.114999998361 28999999.983000040054 28099999.970000028610 3859491.814000010025 60303.664910811 2023-12-25T15:57:28.294062+00:00 19994390.117000009865 28999999.981000069529 28099999.975999951363 3855466.126999973785 60303.664922412 2023-12-25T15:57:29.296459+00:00 19994390.116000000387 29000000.019999980927 28099999.983000040054 3855107.938000082970 60303.664934014 2023-12-25T15:57:30.298856+00:00 19994390.114999990910 28999999.977000001818 28099999.990000009537 3857138.942999958992 60303.664945436 2023-12-25T15:57:31.285629+00:00 19994390.113999988884 29000000.000999931246 28100000.009999990463 3855538.044000030030 60303.664957218 2023-12-25T15:57:32.303650+00:00 19994390.119000021368 29000000.007000088692 28100000.032999988645 3856934.039999961853 60303.664968639 2023-12-25T15:57:33.290425+00:00 19994390.114999979734 29000000.004999998957 28100000.004999998957 3858938.024000049103 60303.664980241 2023-12-25T15:57:34.292818+00:00 19994390.113000009209 28999999.981999989599 28099999.957999940962 3853498.945999979973 60303.664991843 2023-12-25T15:57:35.295213+00:00 19994390.116000000387 29000000.004999998957 28100000.040000081062 3860067.042999982834 60303.665003445 2023-12-25T15:57:36.297614+00:00 19994390.116000000387 29000000.032999988645 28100000.021999958903 3849680.881000041962 60303.665014866 2023-12-25T15:57:37.284384+00:00 19994390.118000000715 28999999.968999978155 28099999.973999980837 3855608.085999966133 60303.665026467 2023-12-25T15:57:38.286785+00:00 19994390.116999980062 29000000.016000028700 28100000.013000011444 3853773.978999971878 60303.665038250 2023-12-25T15:57:39.304808+00:00 19994390.114000018686 29000000.007999900728 28100000.011000040919 3853288.057999968994 60303.665049671 2023-12-25T15:57:40.291572+00:00 19994390.116999980062 28999999.996000051498 28099999.973999980837 3855245.888000010978 60303.665061273 2023-12-25T15:57:41.293969+00:00 19994390.115000009537 28999999.998000029474 28100000.014000058174 3853602.050000071991 60303.665072875 2023-12-25T15:57:42.296367+00:00 19994390.113000039011 28999999.983999971300 28100000.008999940008 3851547.965999960899 60303.665084477 2023-12-25T15:57:43.298768+00:00 19994390.116999980062 29000000.014999989420 28099999.957999940962 3856947.136999965180 60303.665096003 2023-12-25T15:57:44.294665+00:00 19994390.119000021368 29000000.015000000596 28100000.000000000000 3855707.912000060081 60303.665107605 2023-12-25T15:57:45.297067+00:00 19994390.113999959081 28999999.975999999791 28099999.964000001550 3860728.916999936104 60303.665119026 2023-12-25T15:57:46.283844+00:00 19994390.117000039667 29000000.003000009805 28100000.061999991536 3854640.978000044823 60303.665130628 2023-12-25T15:57:47.286247+00:00 19994390.114999949932 29000000.000000000000 28099999.996000010520 3856773.126000047196 60303.665142410 2023-12-25T15:57:48.304263+00:00 19994390.112000048161 28999999.980999991298 28099999.992999989539 3855485.996999979019 60303.665153831 2023-12-25T15:57:49.291036+00:00 19994390.121999979019 29000000.011999990791 28100000.017000019550 3852245.952999948990 60303.665165433 2023-12-25T15:57:50.293439+00:00 19994390.114000018686 29000000.022999998182 28099999.977000001818 3856900.009000062943 60303.665177035 2023-12-25T15:57:51.295843+00:00 19994390.116999980062 28999999.991000000387 28100000.011999990791 3850757.043999909889 60303.665188637 2023-12-25T15:57:52.298246+00:00 19994390.115000009537 29000000.002999991179 28100000.048999991268 3850736.915000081062 60303.665200058 2023-12-25T15:57:53.285028+00:00 19994390.118000030518 28999999.998000029474 28099999.965000029653 3853858.016999959946 60303.665211660 2023-12-25T15:57:54.287427+00:00 19994390.112999919802 28999999.996999979019 28099999.967999991030 3853457.018000007141 60303.665223262 2023-12-25T15:57:55.289822+00:00 19994390.116999980062 28999999.983000040054 28099999.997999969870 3852509.934000014793 60303.665234864 2023-12-25T15:57:56.292218+00:00 19994390.116000059992 29000000.011999960989 28099999.998000029474 3854128.039999961853 60303.665246465 2023-12-25T15:57:57.294611+00:00 19994390.115000009537 29000000.002000030130 28100000.025999959558 3853235.058000088204 60303.665258067 2023-12-25T15:57:58.297014+00:00 19994390.120000001043 28999999.991999980062 28099999.958000000566 3854823.051999927033 60303.665269669 2023-12-25T15:57:59.299411+00:00 19994390.110000010580 29000000.000000000000 28100000.003000020981 3852388.980000019073 60303.665281155 2023-12-25T15:58:00.291755+00:00 19994390.116999980062 29000000.022000011057 28100000.024999979883 3856553.957999945153 60303.665292757 2023-12-25T15:58:01.294150+00:00 19994390.118999961764 29000000.010999981314 28100000.020000040531 3853229.047000051010 60303.665304177 2023-12-25T15:58:02.280924+00:00 19994390.113000039011 28999999.980000019073 28099999.991000000387 3852318.952999948990 60303.665315960 2023-12-25T15:58:03.298945+00:00 19994390.116999980062 28999999.975000020117 28099999.975999951363 3857585.070000051986 60303.665327381 2023-12-25T15:58:04.285715+00:00 19994390.118999961764 29000000.024999979883 28100000.016000028700 3856665.944000006188 60303.665338983 2023-12-25T15:58:05.288108+00:00 19994390.113000039011 29000000.003999948502 28099999.998000029474 3853509.978999971878 60303.665350584 2023-12-25T15:58:06.290505+00:00 19994390.113999959081 28999999.983000040054 28099999.983999971300 3857710.023000001907 60303.665362186 2023-12-25T15:58:07.292903+00:00 19994390.118000030518 29000000.016999959946 28100000.009000059217 3854910.949000000954 60303.665373788 2023-12-25T15:58:08.295299+00:00 19994390.113999959081 28999999.989000078291 28100000.013999938965 3852937.065000057220 60303.665385209 2023-12-25T15:58:09.282078+00:00 19994390.118000030518 29000000.000999931246 28099999.983000040054 3856767.027999997139 60303.665396992 2023-12-25T15:58:10.300094+00:00 19994390.118000030518 28999999.990000009537 28100000.008000019938 3855348.985999941826 60303.665408413 2023-12-25T15:58:11.286875+00:00 19994390.111999988556 29000000.019999980927 28099999.977999929339 3854785.892000079155 60303.665420015 2023-12-25T15:58:12.289275+00:00 19994390.120000001043 28999999.970000028610 28100000.014000058174 3853707.063999890815 60303.665431617 2023-12-25T15:58:13.291670+00:00 19994390.113999959081 29000000.034999970347 28099999.992999911308 3852460.985000013839 60303.665443218 2023-12-25T15:58:14.294063+00:00 19994390.114000078291 28999999.996000051498 28099999.984000090510 3851625.013000010978 60303.665454639 2023-12-25T15:58:15.280839+00:00 19994390.118999961764 28999999.998000029474 28100000.037999991328 3853934.082000017166 60303.665466422 2023-12-25T15:58:16.298857+00:00 19994390.115000009537 29000000.004999998957 28100000.022999998182 3856707.904000043869 60303.665478024 2023-12-25T15:58:17.301264+00:00 19994390.113999959081 28999999.965999960899 28099999.962000008672 3853266.082999945153 60303.665489445 2023-12-25T15:58:18.288047+00:00 19994390.119000080973 29000000.029000040144 28100000.029999971390 3855089.921000003815 60303.665501047 2023-12-25T15:58:19.290441+00:00 19994390.116000000387 29000000.005999919027 28099999.991999980062 3857604.057000041008 60303.665512648 2023-12-25T15:58:20.292835+00:00 19994390.111999999732 28999999.968000050634 28099999.991999980062 3855542.013000010978 60303.665524250 2023-12-25T15:58:21.295234+00:00 19994390.120000001043 29000000.055999990553 28100000.022000070661 3850180.942999958992 60303.665535671 2023-12-25T15:58:22.282001+00:00 19994390.111999999732 28999999.989000011235 28099999.982000000775 3857913.993000030983 60303.665547454 2023-12-25T15:58:23.300019+00:00 19994390.114999990910 28999999.979999989271 28100000.006999999285 3855568.934000014793 60303.665558875 2023-12-25T15:58:24.286792+00:00 19994390.120000001043 28999999.993999999017 28100000.000000000000 3858007.110000013839 60303.665570477 2023-12-25T15:58:25.289190+00:00 19994390.112999990582 28999999.991000011563 28099999.991000000387 3851509.048999906052 60303.665582079 2023-12-25T15:58:26.291588+00:00 19994390.118000000715 28999999.997999999672 28099999.958000019193 3853834.967000008095 60303.665593680 2023-12-25T15:58:27.293985+00:00 19994390.117000009865 29000000.000999990851 28100000.025999989361 3849684.860000013839 60303.665605282 2023-12-25T15:58:28.296377+00:00 19994390.114999979734 29000000.015000019222 28100000.032999988645 3852359.141000031959 60303.665616808 2023-12-25T15:58:29.292265+00:00 19994390.115000009537 28999999.990000009537 28100000.008000019938 3852061.917999982834 60303.665628486 2023-12-25T15:58:30.301177+00:00 19994390.120000001043 28999999.996999979019 28099999.959999978542 3857661.057999968994 60303.665639832 2023-12-25T15:58:31.281453+00:00 19994390.111000001431 29000000.027000010014 28100000.032000038773 3850925.955000042915 60303.665651614 2023-12-25T15:58:32.299468+00:00 19994390.116999980062 28999999.991999980062 28099999.992999970913 3855431.026999949943 60303.665663035 2023-12-25T15:58:33.286246+00:00 19994390.116999980062 28999999.979000028223 28099999.963999990374 3853526.955000042915 60303.665674637 2023-12-25T15:58:34.288643+00:00 19994390.113000039011 29000000.018999990076 28100000.037999991328 3854769.049000024796 60303.665686239 2023-12-25T15:58:35.291039+00:00 19994390.117999970913 29000000.000999990851 28099999.961000028998 3852202.978999971878 60303.665697841 2023-12-25T15:58:36.293428+00:00 19994390.117000039667 28999999.989000018686 28100000.023999989033 3854768.046000003815 60303.665709442 2023-12-25T15:58:37.295831+00:00 19994390.116999980062 28999999.995000001043 28100000.013999998569 3855086.947999954224 60303.665720864 2023-12-25T15:58:38.282614+00:00 19994390.116000000387 28999999.969999969006 28099999.944000009447 3854928.020000100136 60303.665732646 2023-12-25T15:58:39.300634+00:00 19994390.116000000387 29000000.032000008970 28100000.046000000089 3852059.981999992859 60303.665744067 2023-12-25T15:58:40.287413+00:00 19994390.115000009537 29000000.006000038236 28099999.983000040054 3860294.025999904145 60303.665755669 2023-12-25T15:58:41.289805+00:00 19994390.116999980062 28999999.997999910265 28100000.026999950409 3860174.978000044823 60303.665767090 2023-12-25T15:58:42.276580+00:00 19994390.114000018686 28999999.979000091553 28099999.978000041097 3859155.031000018120 60303.665778873 2023-12-25T15:58:43.294594+00:00 19994390.115000009537 28999999.964999910444 28099999.962000008672 3867692.919000030030 60303.665790475 2023-12-25T15:58:44.296995+00:00 19994390.116999980062 29000000.055000070482 28100000.015999909490 3865921.046000003815 60303.665801896 2023-12-25T15:58:45.283775+00:00 19994390.114000018686 28999999.981999989599 28100000.004000071436 3855079.015999913216 60303.665813678 2023-12-25T15:58:46.301796+00:00 19994390.118000030518 29000000.032999988645 28100000.050999999046 3854480.891000031959 60303.665825099 2023-12-25T15:58:47.288572+00:00 19994390.114999890327 28999999.985000010580 28099999.962999939919 3855142.175999999046 60303.665836701 2023-12-25T15:58:48.290964+00:00 19994390.115000009537 28999999.995999928564 28100000.036000009626 3852125.878999948967 60303.665848303 2023-12-25T15:58:49.293363+00:00 19994390.115000009537 29000000.002000089735 28099999.981999989599 3855045.974000095855 60303.665859905 2023-12-25T15:58:50.295756+00:00 19994390.119000080973 29000000.012999888510 28100000.009000059217 3854935.074999928009 60303.665871326 2023-12-25T15:58:51.282532+00:00 19994390.111999988556 28999999.978000041097 28099999.988999959081 3853115.896000028122 60303.665882927 2023-12-25T15:58:52.284932+00:00 19994390.115999940783 29000000.026000019163 28100000.019999980927 3853826.199000000954 60303.665894710 2023-12-25T15:58:53.302947+00:00 19994390.118000030518 29000000.001999970526 28099999.977000001818 3859235.858000040054 60303.665906131 2023-12-25T15:58:54.289716+00:00 19994390.115000009537 28999999.983000040054 28099999.949000000954 3853333.174999951851 60303.665917733 2023-12-25T15:58:55.292110+00:00 19994390.116999980062 28999999.995999928564 28100000.026000019163 3852174.855000019073 60303.665929335 2023-12-25T15:58:56.294504+00:00 19994390.120000001043 29000000.009999990463 28100000.062000039965 3855558.006000041962 60303.665940937 2023-12-25T15:58:57.296906+00:00 19994390.113000039011 29000000.020000100136 28099999.973999980837 3852080.078999996185 60303.665952357 2023-12-25T15:58:58.283685+00:00 19994390.115999940783 28999999.956999991089 28099999.970000028610 3854453.944000006188 60303.665963959 2023-12-25T15:58:59.286080+00:00 19994390.113000039011 29000000.023000009358 28100000.062999960035 3856607.071999907028 60303.665975522 2023-12-25T15:59:00.285110+00:00 19994390.116999980062 28999999.987999990582 28099999.934999939054 3852203.946000099182 60303.665987257 2023-12-25T15:59:01.299011+00:00 19994390.118000030518 29000000.024000000209 28099999.982000000775 3852475.002999901772 60303.665998859 2023-12-25T15:59:02.301409+00:00 19994390.115000009537 28999999.971999999136 28099999.993999999017 3855262.875000000000 60303.666010280 2023-12-25T15:59:03.288180+00:00 19994390.116999980062 28999999.997999999672 28100000.018999990076 3853884.060999989975 60303.666021882 2023-12-25T15:59:04.290580+00:00 19994390.115999940783 29000000.023999989033 28099999.999000001699 3857709.064000010025 60303.666033484 2023-12-25T15:59:05.292979+00:00 19994390.116000059992 28999999.999000009149 28100000.022999998182 3857845.910000085831 60303.666045086 2023-12-25T15:59:06.295380+00:00 19994390.113000039011 28999999.987999979407 28099999.991000000387 3860099.996999979019 60303.666056506 2023-12-25T15:59:07.282157+00:00 19994390.117999911308 28999999.970000028610 28099999.987000018358 3853389.036000012886 60303.666068289 2023-12-25T15:59:08.300177+00:00 19994390.114000078291 29000000.024999979883 28100000.076999988407 3850897.077000021935 60303.666079710 2023-12-25T15:59:09.286953+00:00 19994390.113999959081 29000000.004999998957 28099999.983000010252 3855848.951999903191 60303.666091312 2023-12-25T15:59:10.289348+00:00 19994390.118000030518 29000000.007000029087 28099999.983999971300 3858413.940999985207 60303.666102914 2023-12-25T15:59:11.291738+00:00 19994390.117999911308 28999999.994000021368 28099999.990000009537 3846913.106000065804 60303.666114516 2023-12-25T15:59:12.294136+00:00 19994390.114000078291 29000000.025999959558 28100000.041999999434 3861042.993999958038 60303.666126117 2023-12-25T15:59:13.296535+00:00 19994390.118999999017 28999999.981000009924 28099999.949000000954 3856445.883000016212 60303.666137538 2023-12-25T15:59:14.283316+00:00 19994390.113000009209 28999999.985000010580 28100000.007000029087 3857790.991000055801 60303.666149321 2023-12-25T15:59:15.301333+00:00 19994390.118999999017 29000000.013999998569 28099999.995000001043 3858824.161000012886 60303.666160742 2023-12-25T15:59:16.288103+00:00 19994390.116000000387 29000000.007000029087 28100000.042999979109 3854755.936999917030 60303.666172343 2023-12-25T15:59:17.290479+00:00 19994390.113000009209 29000000.006999969482 28099999.958000000566 3856034.965000032913 60303.666183765 2023-12-25T15:59:18.277252+00:00 19994390.116999980062 28999999.978000041097 28099999.982999980450 3855872.922999978065 60303.666195547 2023-12-25T15:59:19.295266+00:00 19994390.117000009865 29000000.010999921709 28100000.036000009626 3855150.152000070084 60303.666207149 2023-12-25T15:59:20.297655+00:00 19994390.118000000715 29000000.021000031382 28099999.955000039190 3856590.881999969017 60303.666218570 2023-12-25T15:59:21.284434+00:00 19994390.113000009209 28999999.980000019073 28100000.042999979109 3851373.023000001907 60303.666230353 2023-12-25T15:59:22.302451+00:00 19994390.116000000387 28999999.960999969393 28099999.937999960035 3853076.023999928962 60303.666241773 2023-12-25T15:59:23.289228+00:00 19994390.114999979734 29000000.052999969572 28100000.018000010401 3856538.037999988068 60303.666253375 2023-12-25T15:59:24.291625+00:00 19994390.117000009865 28999999.995000001043 28100000.016000028700 3854513.955000042915 60303.666264796 2023-12-25T15:59:25.278399+00:00 19994390.114999979734 28999999.994000080973 28100000.000999931246 3859526.963000059128 60303.666276579 2023-12-25T15:59:26.296422+00:00 19994390.115000009537 28999999.995000001043 28100000.009000059217 3851796.065999985207 60303.666288000 2023-12-25T15:59:27.283199+00:00 19994390.116000000387 29000000.000000000000 28099999.995999928564 3857575.860000013839 60303.666299602 2023-12-25T15:59:28.285601+00:00 19994390.118000030518 29000000.000999931246 28100000.000000000000 3856446.118999958038 60303.666311385 2023-12-25T15:59:29.303625+00:00 19994390.118999961764 29000000.004999998957 28099999.952000018209 3858727.921000003815 60303.666322805 2023-12-25T15:59:30.290404+00:00 19994390.114000018686 28999999.971999999136 28100000.037999991328 3857913.054000020027 60303.666334407 2023-12-25T15:59:31.292802+00:00 19994390.115000009537 29000000.018000010401 28099999.998000029474 3856822.101999998093 60303.666346009 2023-12-25T15:59:32.295200+00:00 19994390.111000001431 29000000.001000050455 28100000.042999979109 3857513.939999999944 60303.666357611 2023-12-25T15:59:33.297598+00:00 19994390.120000001043 28999999.993000030518 28099999.981000069529 3858542.948999999091 60303.666369032 2023-12-25T15:59:34.284376+00:00 19994390.113999959081 29000000.002999901772 28100000.019999980927 3854761.030000001192 60303.666380634 2023-12-25T15:59:35.286782+00:00 19994390.118000030518 28999999.978999998420 28099999.965000029653 3854636.020999997854 60303.666392236 2023-12-25T15:59:36.289179+00:00 19994390.117999970913 29000000.028000000864 28100000.003999948502 3864985.968000002205 60303.666403838 2023-12-25T15:59:37.291579+00:00 19994390.113000039011 28999999.975000008941 28100000.003000020981 3859233.114000000060 60303.666415439 2023-12-25T15:59:38.293975+00:00 19994390.116000000387 29000000.030999988317 28099999.985000010580 3862071.824000000954 60303.666427041 2023-12-25T15:59:39.296366+00:00 19994390.118999961764 28999999.988000009209 28099999.989000000060 3860892.130999996793 60303.666438643 2023-12-25T15:59:40.298761+00:00 19994390.111000061035 29000000.011999990791 28100000.004000011832 3859287.013000003994 60303.666450169 2023-12-25T15:59:41.294650+00:00 19994390.120000001043 29000000.008000019938 28099999.993000000715 3860786.961999997031 60303.666461771 2023-12-25T15:59:42.297051+00:00 19994390.112999919802 28999999.975999981165 28100000.028999999166 3855168.131999998819 60303.666473192 2023-12-25T15:59:43.283824+00:00 19994390.117000099272 28999999.988000039011 28099999.974999979138 3853635.789999999106 60303.666484794 2023-12-25T15:59:44.286224+00:00 19994390.117999911308 29000000.001999970526 28100000.010000020266 3861042.119000003207 60303.666496396 2023-12-25T15:59:45.288617+00:00 19994390.115000009537 28999999.986999988556 28100000.012999981642 3855825.921999997925 60303.666507998 2023-12-25T15:59:46.291008+00:00 19994390.115000009537 29000000.013999998569 28099999.996000021696 3854803.038000002969 60303.666519600 2023-12-25T15:59:47.293399+00:00 19994390.120000001043 29000000.032000008970 28099999.983000010252 3853321.971000000834 60303.666531201 2023-12-25T15:59:48.295791+00:00 19994390.113000039011 28999999.967000011355 28100000.034999970347 3856040.052000001073 60303.666542803 2023-12-25T15:59:49.298190+00:00 19994390.115999940783 29000000.022999998182 28100000.003000020981 3862998.016999990214 60303.666554224 2023-12-25T15:59:50.284965+00:00 19994390.115000009537 28999999.967000011355 28099999.967000011355 3857710.943000004161 60303.666565826 2023-12-25T15:59:51.287358+00:00 19994390.114000078291 29000000.011999960989 28100000.037000000477 3859234.994000003207 60303.666577428 2023-12-25T15:59:52.289755+00:00 19994390.117999911308 29000000.006000038236 28100000.015999969095 3854183.025999993086 60303.666589030 2023-12-25T15:59:53.292145+00:00 19994390.119000080973 28999999.997999969870 28099999.971999999136 3851371.907000004780 60303.666600450 2023-12-25T15:59:54.278918+00:00 19994390.112999919802 29000000.011000040919 28099999.994000021368 3859980.193000004161 60303.666612233 2023-12-25T15:59:55.296936+00:00 19994390.118000030518 28999999.990999940783 28099999.978999968618 3853218.973999992013 60303.666623835 2023-12-25T15:59:56.299333+00:00 19994390.116999980062 28999999.996000051498 28100000.028000000864 3854791.949000000954 60303.666635256 2023-12-25T15:59:57.286112+00:00 19994390.111000061035 29000000.001000050455 28100000.027000010014 3855374.923000007868 60303.666646858 2023-12-25T15:59:58.288513+00:00 19994390.117999911308 29000000.008999940008 28099999.971999999136 3860309.957000001799 60303.666658460 2023-12-25T15:59:59.290913+00:00 19994390.116000059992 29000000.006999969482 28099999.983999971300 3856172.057999997865 60303.666670061 2023-12-25T16:00:00.293295+00:00 19994390.113000039011 28999999.976000070572 28099999.989000078291 3856212.981999992859 60303.666681482 2023-12-25T16:00:01.280069+00:00 19994390.117999911308 29000000.018999930471 28099999.978999968618 3858386.021999999881 60303.666693265 2023-12-25T16:00:02.298094+00:00 19994390.118000030518 28999999.986999988556 28100000.032999988645 3860460.961000009906 60303.666704686 2023-12-25T16:00:03.284876+00:00 19994390.111999988556 29000000.006000038236 28100000.018000010401 3855405.094999998808 60303.666716288 2023-12-25T16:00:04.287279+00:00 19994390.116999980062 29000000.003000020981 28099999.985999941826 3855168.967999995220 60303.666728070 2023-12-25T16:00:05.305297+00:00 19994390.118000030518 28999999.971999999136 28100000.019000049680 3854405.971000000834 60303.666739492 2023-12-25T16:00:06.292073+00:00 19994390.114000000060 29000000.029999971390 28099999.998999949545 3855158.912999988068 60303.666751093 2023-12-25T16:00:07.294465+00:00 19994390.116999998689 28999999.973000049591 28099999.989000078291 3854720.125000000000 60303.666762515 2023-12-25T16:00:08.281242+00:00 19994390.114000000060 29000000.037999991328 28099999.997999910265 3859516.981000006199 60303.666774297 2023-12-25T16:00:09.299267+00:00 19994390.117999989539 28999999.963999990374 28099999.975000020117 3858635.995000004768 60303.666785718 2023-12-25T16:00:10.286045+00:00 19994390.117000009865 29000000.022999998182 28100000.032000061125 3858140.087000011932 60303.666797320 2023-12-25T16:00:11.288448+00:00 19994390.117999989539 29000000.036999940872 28100000.023999929428 3854215.880999981891 60303.666808922 2023-12-25T16:00:12.290845+00:00 19994390.112000018358 28999999.956000000238 28099999.968999978155 3854821.080999999773 60303.666820524 2023-12-25T16:00:13.293245+00:00 19994390.118000000715 29000000.002999998629 28099999.950000051409 3857544.942000002135 60303.666832126 2023-12-25T16:00:14.295641+00:00 19994390.114999979734 29000000.025999989361 28100000.085000038147 3855886.006000012159 60303.666843547 2023-12-25T16:00:15.282409+00:00 19994390.113000009209 28999999.977000009269 28099999.959999918938 3857903.014999986161 60303.666855329 2023-12-25T16:00:16.300434+00:00 19994390.116000000387 28999999.998999979347 28100000.009000059217 3855049.904000014067 60303.666866750 2023-12-25T16:00:17.287214+00:00 19994390.118000000715 28999999.997999999672 28099999.980999998748 3857208.148999989033 60303.666878352 2023-12-25T16:00:18.289612+00:00 19994390.115000009537 29000000.014000028372 28100000.007999990135 3855908.080999999773 60303.666889954 2023-12-25T16:00:19.292010+00:00 19994390.118999991566 28999999.973999980837 28100000.020000010729 3852118.768000007141 60303.666901556 2023-12-25T16:00:20.294406+00:00 19994390.113000039011 29000000.027000010014 28100000.006999999285 3851724.097000002861 60303.666913082 2023-12-25T16:00:21.290294+00:00 19994390.117999970913 29000000.008999999613 28099999.959999989718 3854503.932999997865 60303.666924684 2023-12-25T16:00:22.292692+00:00 19994390.116000000387 28999999.986000001431 28099999.999000009149 3855960.051999986172 60303.666936361 2023-12-25T16:00:23.301597+00:00 19994390.114000018686 28999999.999000009149 28100000.021000001580 3852287.030000001192 60303.666947707 2023-12-25T16:00:24.281865+00:00 19994390.112999979407 29000000.004999998957 28099999.995000001043 3858541.020999997854 60303.666959489 2023-12-25T16:00:25.299884+00:00 19994390.120000001043 29000000.008999999613 28099999.996999979019 3854014.023000001907 60303.666970911 2023-12-25T16:00:26.286666+00:00 19994390.112999979407 28999999.991999980062 28099999.984000030905 3857550.962999999989 60303.666982512 2023-12-25T16:00:27.289062+00:00 19994390.121000051498 28999999.989000018686 28100000.029999971390 3855801.034000008833 60303.666994114 2023-12-25T16:00:28.291461+00:00 19994390.116000000387 29000000.013999998569 28100000.004000011832 3856092.965000004042 60303.667005716 2023-12-25T16:00:29.293856+00:00 19994390.111999988556 28999999.968999978155 28099999.963999990374 3859498.011000006925 60303.667017137 2023-12-25T16:00:30.280634+00:00 19994390.119000021368 28999999.992999970913 28100000.016000028700 3858151.901999980211 60303.667028739 2023-12-25T16:00:31.283028+00:00 19994390.114999949932 29000000.052000049502 28100000.013000011444 3852620.040000020992 60303.667040521 2023-12-25T16:00:32.301048+00:00 19994390.115000069141 28999999.970999959856 28100000.000000000000 3854674.042999982834 60303.667051942 2023-12-25T16:00:33.287814+00:00 19994390.116999980062 29000000.004999998957 28099999.961999949068 3853674.083999990951 60303.667063544 2023-12-25T16:00:34.290207+00:00 19994390.112999919802 28999999.986000061035 28100000.025000039488 3853465.860000013839 60303.667075146 2023-12-25T16:00:35.292600+00:00 19994390.120000001043 29000000.013000011444 28100000.042999919504 3854223.009999989998 60303.667086747 2023-12-25T16:00:36.295000+00:00 19994390.115000009537 28999999.997999910265 28099999.936000108719 3852360.962999999989 60303.667098169 2023-12-25T16:00:37.281772+00:00 19994390.115000009537 28999999.997000098228 28100000.041999939829 3854426.066000015009 60303.667109951 2023-12-25T16:00:38.299788+00:00 19994390.115000009537 29000000.032999988645 28100000.011999960989 3853937.930000007153 60303.667121372 2023-12-25T16:00:39.286574+00:00 19994390.119000080973 28999999.962000008672 28099999.960000038147 3855198.086999983061 60303.667132974 2023-12-25T16:00:40.288971+00:00 19994390.112999919802 28999999.987999919802 28100000.014999989420 3856004.846999973059 60303.667144576 2023-12-25T16:00:41.291364+00:00 19994390.116000059992 29000000.004999998957 28099999.968000050634 3852969.079000055790 60303.667156178 2023-12-25T16:00:42.293757+00:00 19994390.116999980062 29000000.022000070661 28100000.034999970347 3852862.162999988068 60303.667167780 2023-12-25T16:00:43.296150+00:00 19994390.110999941826 28999999.997999910265 28099999.977000001818 3852619.862999976147 60303.667179200 2023-12-25T16:00:44.282923+00:00 19994390.121000051498 28999999.987000111490 28100000.016999959946 3857520.076000034809 60303.667190983 2023-12-25T16:00:45.300949+00:00 19994390.115999940783 28999999.995000001043 28099999.978000041097 3852182.958000003826 60303.667202404 2023-12-25T16:00:46.287727+00:00 19994390.115000009537 29000000.004999998957 28100000.041000008583 3851142.044999957085 60303.667214006 2023-12-25T16:00:47.290119+00:00 19994390.118000030518 28999999.995999928564 28100000.024000048637 3854709.932000041008 60303.667225427 2023-12-25T16:00:48.276894+00:00 19994390.116999980062 29000000.042000059038 28099999.967999938875 3853003.038999975193 60303.667237210 2023-12-25T16:00:49.294913+00:00 19994390.115000009537 28999999.966000009328 28100000.004999998957 3858463.925999999046 60303.667248812 2023-12-25T16:00:50.297306+00:00 19994390.116000059992 28999999.997999999672 28099999.970999959856 3858443.065999985207 60303.667260232 2023-12-25T16:00:51.284088+00:00 19994390.115000009537 29000000.011000011116 28099999.991000059992 3855709.970000029076 60303.667272015 2023-12-25T16:00:52.302105+00:00 19994390.113999959081 29000000.021000001580 28100000.031000021845 3855243.057999968994 60303.667283436 2023-12-25T16:00:53.288878+00:00 19994390.118999961764 28999999.972999989986 28100000.016999959946 3851412.980000019073 60303.667295038 2023-12-25T16:00:54.291273+00:00 19994390.114000078291 28999999.981999989599 28099999.968000050634 3848121.994000018109 60303.667306459 2023-12-25T16:00:55.278040+00:00 19994390.116999980062 29000000.005000028759 28099999.975000001490 3852328.940999985207 60303.667318242 2023-12-25T16:00:56.296059+00:00 19994390.116999980062 29000000.006999999285 28100000.028000000864 3852175.986000000965 60303.667329662 2023-12-25T16:00:57.282826+00:00 19994390.113999959081 29000000.030000001192 28100000.032999999821 3852125.098999977112 60303.667341264 2023-12-25T16:00:58.285226+00:00 19994390.114000078291 28999999.964999970049 28099999.969000000507 3850818.958000003826 60303.667353047 2023-12-25T16:00:59.303251+00:00 19994390.119999889284 29000000.028999980539 28100000.004999998957 3851974.032999991905 60303.667364468 2023-12-25T16:01:00.290008+00:00 19994390.113000001758 28999999.980000019073 28099999.986000001431 3851304.993000030983 60303.667376069 2023-12-25T16:01:01.292407+00:00 19994390.116000000387 28999999.997000038624 28100000.011999990791 3851289.944999992847 60303.667387596 2023-12-25T16:01:02.288297+00:00 19994390.118999999017 29000000.021999958903 28099999.985000010580 3851481.061999977101 60303.667399273 2023-12-25T16:01:03.297205+00:00 19994390.114999998361 28999999.981000009924 28100000.018000010401 3850679.962000011932 60303.667410619 2023-12-25T16:01:04.277471+00:00 19994390.113999988884 29000000.013000011444 28099999.971999999136 3855566.939999998081 60303.667422402 2023-12-25T16:01:05.295494+00:00 19994390.118000000715 29000000.009999990463 28100000.051999989897 3853237.063000022899 60303.667433823 2023-12-25T16:01:06.282272+00:00 19994390.113999988884 28999999.962999999523 28099999.970000028610 3857639.953000009060 60303.667445424 2023-12-25T16:01:07.284675+00:00 19994390.118000000715 29000000.013000011444 28099999.986000001431 3853888.048999965191 60303.667457207 2023-12-25T16:01:08.302691+00:00 19994390.119000021368 29000000.019000049680 28100000.011999960989 3850991.071000040043 60303.667468628 2023-12-25T16:01:09.289468+00:00 19994390.107999980450 28999999.969999909401 28100000.065000001341 3854942.855999947060 60303.667480230 2023-12-25T16:01:10.291862+00:00 19994390.118000000715 29000000.022000070661 28099999.960000038147 3858336.087000011932 60303.667491832 2023-12-25T16:01:11.294258+00:00 19994390.117000009865 28999999.990999940783 28099999.988999959081 3852512.045000017155 60303.667503433 2023-12-25T16:01:12.296661+00:00 19994390.115000009537 29000000.028000000864 28099999.985000010580 3855430.976999998093 60303.667514855 2023-12-25T16:01:13.283443+00:00 19994390.119000021368 28999999.978000041097 28100000.014999989420 3852463.953999996185 60303.667526457 2023-12-25T16:01:14.285838+00:00 19994390.114999949932 28999999.988000039011 28100000.001999970526 3853908.023999989033 60303.667538058 2023-12-25T16:01:15.288233+00:00 19994390.113000039011 29000000.009999990463 28100000.004000071436 3854729.002000033855 60303.667549660 2023-12-25T16:01:16.290630+00:00 19994390.118999961764 28999999.990999940783 28099999.936999920756 3853635.932999968994 60303.667561262 2023-12-25T16:01:17.293035+00:00 19994390.116000059992 29000000.011000040919 28100000.053000088781 3850103.060000001919 60303.667572864 2023-12-25T16:01:18.295432+00:00 19994390.112999979407 28999999.988999959081 28100000.006999969482 3853015.013999999035 60303.667584466 2023-12-25T16:01:19.297826+00:00 19994390.119000021368 28999999.999000068754 28099999.955999970436 3854737.923000038136 60303.667595887 2023-12-25T16:01:20.284606+00:00 19994390.116999980062 28999999.997999910265 28100000.034000039101 3858118.097000002861 60303.667607489 2023-12-25T16:01:21.287006+00:00 19994390.112999979407 28999999.979000091553 28099999.977999929339 3856919.962999999989 60303.667619091 2023-12-25T16:01:22.289400+00:00 19994390.119000021368 29000000.024999979883 28100000.049000021070 3852589.899999976158 60303.667630692 2023-12-25T16:01:23.291798+00:00 19994390.112999979407 29000000.008999940008 28099999.981000069529 3857263.110000013839 60303.667642113 2023-12-25T16:01:24.278575+00:00 19994390.114000018686 29000000.022999998182 28100000.008999940008 3849103.974999963772 60303.667653896 2023-12-25T16:01:25.296597+00:00 19994390.119000021368 28999999.988000039011 28100000.003000020981 3852875.984000027180 60303.667665497 2023-12-25T16:01:26.298998+00:00 19994390.114000018686 28999999.960000000894 28099999.932999968529 3853152.046000003815 60303.667676919 2023-12-25T16:01:27.285766+00:00 19994390.115999940783 29000000.024000000209 28100000.059000018984 3854808.979999959003 60303.667688521 2023-12-25T16:01:28.288168+00:00 19994390.121000051498 29000000.008999999613 28100000.024000048637 3851504.002000033855 60303.667700122 2023-12-25T16:01:29.290562+00:00 19994390.111999988556 28999999.978000000119 28099999.968999978155 3856370.937999964226 60303.667711724 2023-12-25T16:01:30.292954+00:00 19994390.115000009537 29000000.016999989748 28099999.990000009537 3857258.122000039089 60303.667723145 2023-12-25T16:01:31.279725+00:00 19994390.118999961764 29000000.006000008434 28100000.011999960989 3852968.856000006199 60303.667734927 2023-12-25T16:01:32.297742+00:00 19994390.113999959081 28999999.993000000715 28099999.998999949545 3854466.164999961853 60303.667746348 2023-12-25T16:01:33.284517+00:00 19994390.115000009537 28999999.997999999672 28099999.980000000447 3854164.859000027180 60303.667757951 2023-12-25T16:01:34.286921+00:00 19994390.118000030518 28999999.992000009865 28100000.002000000328 3854280.193000019062 60303.667769552 2023-12-25T16:01:35.289316+00:00 19994390.113999959081 28999999.991000000387 28100000.019000008702 3855491.796999990940 60303.667781154 2023-12-25T16:01:36.291711+00:00 19994390.118000030518 29000000.018999990076 28099999.949999991804 3853772.027999997139 60303.667792756 2023-12-25T16:01:37.294112+00:00 19994390.113999959081 29000000.009999990463 28100000.052000001073 3854179.051999986172 60303.667804177 2023-12-25T16:01:38.280879+00:00 19994390.117000099272 28999999.999000009149 28099999.988999988884 3854208.962000011932 60303.667815960 2023-12-25T16:01:39.298904+00:00 19994390.116999980062 29000000.000999990851 28100000.010000020266 3857550.004999995232 60303.667827381 2023-12-25T16:01:40.285683+00:00 19994390.113999959081 28999999.995000001043 28099999.993999991566 3858943.027999997139 60303.667838982 2023-12-25T16:01:41.288083+00:00 19994390.113999959081 28999999.989000018686 28099999.990000009537 3856762.903999983799 60303.667850584 2023-12-25T16:01:42.290477+00:00 19994390.121000051498 29000000.000000000000 28099999.999000009149 3859923.101999998093 60303.667862186 2023-12-25T16:01:43.292868+00:00 19994390.113000039011 29000000.006999969482 28099999.995000001043 3853546.921000003815 60303.667873788 2023-12-25T16:01:44.295266+00:00 19994390.115999940783 29000000.005999978632 28099999.996999979019 3860104.002000033855 60303.667885314 2023-12-25T16:01:45.291156+00:00 19994390.116000059992 28999999.988000039011 28100000.004000011832 3855687.102999985218 60303.667896992 2023-12-25T16:01:46.300066+00:00 19994390.117999911308 29000000.001999970526 28099999.941999968141 3851290.008000016212 60303.667908337 2023-12-25T16:01:47.280337+00:00 19994390.115000009537 28999999.996999979019 28100000.041000008583 3857009.972000002861 60303.667920120 2023-12-25T16:01:48.298359+00:00 19994390.116000059992 29000000.019000049680 28100000.041000008583 3855443.914999961853 60303.667931541 2023-12-25T16:01:49.285147+00:00 19994390.113000039011 29000000.001000050455 28100000.017000019550 3858475.948000013828 60303.667943143 2023-12-25T16:01:50.287546+00:00 19994390.115999940783 29000000.017999891192 28099999.965999960899 3854907.126000047196 60303.667954745 2023-12-25T16:01:51.289940+00:00 19994390.116999980062 28999999.971999999136 28100000.015000049025 3853301.018000007141 60303.667966346 2023-12-25T16:01:52.292339+00:00 19994390.115000009537 28999999.985000010580 28099999.956999961287 3856728.941999911796 60303.667977768 2023-12-25T16:01:53.279113+00:00 19994390.116999980062 29000000.014999989420 28100000.004000071436 3849427.088999987114 60303.667989369 2023-12-25T16:01:54.281518+00:00 19994390.118000000715 29000000.021000031382 28100000.025999899954 3850716.955000042915 60303.668001152 2023-12-25T16:01:55.299539+00:00 19994390.114999998361 28999999.981000069529 28100000.015000101179 3851467.009999989998 60303.668012573 2023-12-25T16:01:56.286312+00:00 19994390.116000000387 28999999.992999911308 28099999.977000001818 3853379.009000062943 60303.668024175 2023-12-25T16:01:57.288706+00:00 19994390.118999999017 29000000.022999998182 28100000.040999889374 3853253.050999999046 60303.668035776 2023-12-25T16:01:58.291102+00:00 19994390.111000001431 28999999.988000039011 28099999.992000099272 3849066.928999900818 60303.668047378 2023-12-25T16:01:59.293496+00:00 19994390.118000000715 28999999.998000029474 28100000.015999909490 3851972.004999995232 60303.668058786 2023-12-25T16:02:00.279078+00:00 19994390.116000011563 28999999.975999951363 28099999.930999990553 3852426.017000079155 60303.668070568 2023-12-25T16:02:01.297093+00:00 19994390.111999988556 29000000.024999979883 28100000.007000088692 3856067.875000000000 60303.668081990 2023-12-25T16:02:02.283871+00:00 19994390.120999988168 28999999.987000111490 28100000.018999930471 3851837.120000004768 60303.668093591 2023-12-25T16:02:03.286280+00:00 19994390.113000009209 29000000.008000001311 28100000.037999991328 3856903.011999965180 60303.668105193 2023-12-25T16:02:04.288675+00:00 19994390.116000000387 29000000.010000001639 28099999.958000060171 3856792.935000061989 60303.668116795 2023-12-25T16:02:05.291072+00:00 19994390.119000021368 28999999.984999999404 28100000.026000019163 3853180.051999927033 60303.668128396 2023-12-25T16:02:06.293472+00:00 19994390.116999980062 28999999.993999999017 28099999.971999999136 3852142.991000055801 60303.668139818 2023-12-25T16:02:07.280237+00:00 19994390.111999988556 28999999.991000000387 28100000.034999970347 3857005.021999955177 60303.668151600 2023-12-25T16:02:08.298261+00:00 19994390.116000000387 29000000.020000010729 28099999.929999951273 3860602.060000061989 60303.668163021 2023-12-25T16:02:09.285039+00:00 19994390.115000009537 28999999.981000009924 28100000.032999988645 3854275.887999891769 60303.668174623 2023-12-25T16:02:10.287445+00:00 19994390.118000030518 28999999.994999971241 28100000.008000019938 3855579.972000002861 60303.668186150 2023-12-25T16:02:11.283338+00:00 19994390.116000000387 29000000.002000000328 28099999.966000080109 3855992.910000085831 60303.668197827 2023-12-25T16:02:12.292252+00:00 19994390.116000000387 29000000.023999989033 28100000.030999999493 3857541.101999998093 60303.668209429 2023-12-25T16:02:13.294651+00:00 19994390.113999959081 28999999.960000038147 28099999.978000000119 3850198.976999998093 60303.668220955 2023-12-25T16:02:14.290544+00:00 19994390.119000021368 29000000.047999981791 28100000.039000000805 3854976.033999919891 60303.668232632 2023-12-25T16:02:15.299445+00:00 19994390.114000018686 28999999.995999988168 28099999.989999979734 3856271.935999989975 60303.668243978 2023-12-25T16:02:16.279715+00:00 19994390.115000009537 28999999.990000009537 28100000.000000000000 3859622.075000048149 60303.668255761 2023-12-25T16:02:17.297734+00:00 19994390.117999970913 29000000.030000030994 28100000.047000020742 3853814.963999987114 60303.668267182 2023-12-25T16:02:18.284509+00:00 19994390.114000018686 28999999.984999950975 28099999.991000000387 3851295.039000033867 60303.668278784 2023-12-25T16:02:19.286908+00:00 19994390.117999970913 29000000.002000030130 28099999.974999990314 3854272.991999983788 60303.668290204 2023-12-25T16:02:20.273674+00:00 19994390.115000009537 28999999.977000001818 28099999.959999978542 3857372.932000041008 60303.668301987 2023-12-25T16:02:21.291689+00:00 19994390.116000059992 29000000.015999969095 28100000.035000029951 3857131.128999948967 60303.668313589 2023-12-25T16:02:22.294088+00:00 19994390.118999961764 28999999.986000061035 28099999.969999969006 3852940.947000027169 60303.668325010 2023-12-25T16:02:23.280864+00:00 19994390.115000009537 29000000.000999931246 28100000.012000020593 3855871.962000011932 60303.668336793 2023-12-25T16:02:24.298889+00:00 19994390.113999959081 29000000.016000028700 28100000.042999979109 3856424.985999941826 60303.668348214 2023-12-25T16:02:25.285667+00:00 19994390.120000001043 28999999.995000001043 28099999.941000040621 3852340.068000078201 60303.668359816 2023-12-25T16:02:26.288061+00:00 19994390.111000061035 28999999.990999940783 28099999.980999950320 3855095.014999986161 60303.668371418 2023-12-25T16:02:27.290454+00:00 19994390.115999940783 29000000.022000070661 28100000.030000030994 3857843.987999916077 60303.668383019 2023-12-25T16:02:28.292852+00:00 19994390.116999980062 28999999.998999949545 28100000.031000021845 3854349.972000002861 60303.668394440 2023-12-25T16:02:29.279633+00:00 19994390.116000059992 28999999.970000028610 28099999.930999990553 3855097.019000052940 60303.668406042 2023-12-25T16:02:30.282033+00:00 19994390.113999959081 29000000.016000028700 28100000.096000019461 3852396.942000031006 60303.668417825 2023-12-25T16:02:31.300059+00:00 19994390.120000001043 29000000.003999948502 28099999.962000008672 3857854.077999948990 60303.668429246 2023-12-25T16:02:32.286837+00:00 19994390.113000039011 28999999.991000059992 28100000.009999990463 3856304.894999980927 60303.668440848 2023-12-25T16:02:33.289235+00:00 19994390.116999980062 29000000.021999958903 28100000.006999969482 3862087.088000059128 60303.668452450 2023-12-25T16:02:34.291636+00:00 19994390.115999940783 28999999.996000051498 28100000.006999969482 3854268.958999990951 60303.668464051 2023-12-25T16:02:35.294027+00:00 19994390.115000009537 28999999.992999911308 28099999.996999979019 3854397.093999981880 60303.668475472 2023-12-25T16:02:36.280802+00:00 19994390.115000009537 28999999.981999989599 28099999.975000020117 3847771.858000040054 60303.668487074 2023-12-25T16:02:37.283207+00:00 19994390.120000001043 29000000.004999998957 28099999.967000011355 3851446.135999917984 60303.668498676 2023-12-25T16:02:38.285606+00:00 19994390.116000059992 29000000.007000088692 28100000.047000050545 3849141.831000090111 60303.668510278 2023-12-25T16:02:39.288003+00:00 19994390.115000009537 28999999.991999980062 28099999.941999908537 3853316.103999971878 60303.668521880 2023-12-25T16:02:40.290407+00:00 19994390.115999940783 28999999.997000001371 28100000.050999999046 3857055.046000003815 60303.668533482 2023-12-25T16:02:41.292806+00:00 19994390.113000039011 29000000.024000000209 28099999.996000051498 3853175.837999939919 60303.668545083 2023-12-25T16:02:42.295203+00:00 19994390.118000030518 28999999.988000001758 28100000.028000000864 3854034.138000010978 60303.668556504 2023-12-25T16:02:43.281963+00:00 19994390.115000009537 28999999.986999999732 28099999.968000050634 3854607.006999969017 60303.668568106 2023-12-25T16:02:44.284361+00:00 19994390.112999919802 28999999.985999990255 28099999.992999911308 3850864.885000110138 60303.668579708 2023-12-25T16:02:45.286761+00:00 19994390.119000080973 29000000.020000010729 28100000.011000040919 3852067.115999937057 60303.668591310 2023-12-25T16:02:46.289163+00:00 19994390.115999940783 28999999.967000011355 28099999.988999959081 3853599.899000049103 60303.668602731 2023-12-25T16:02:47.275931+00:00 19994390.115000009537 29000000.041000008583 28100000.021000031382 3856039.041999936104 60303.668614513 2023-12-25T16:02:48.293954+00:00 19994390.116999998689 28999999.970999989659 28099999.962000008672 3857990.126000047196 60303.668626115 2023-12-25T16:02:49.296350+00:00 19994390.117999989539 29000000.030999988317 28100000.024000048637 3850976.837999939919 60303.668637536 2023-12-25T16:02:50.283124+00:00 19994390.113000009209 28999999.994000021368 28100000.010000001639 3851782.071000099182 60303.668649319 2023-12-25T16:02:51.301151+00:00 19994390.118999999017 29000000.000999990851 28100000.032999999821 3855408.985999941826 60303.668660740 2023-12-25T16:02:52.287929+00:00 19994390.111000001431 29000000.000000000000 28099999.969000000507 3853820.914999961853 60303.668672342 2023-12-25T16:02:53.290327+00:00 19994390.116000000387 29000000.008999999613 28100000.006000000983 3855107.053000092972 60303.668683868 2023-12-25T16:02:54.286219+00:00 19994390.118999991566 28999999.984000030905 28099999.962999999523 3854620.033999919891 60303.668695545 2023-12-25T16:02:55.295121+00:00 19994390.117000009865 29000000.019999980927 28100000.031000021845 3856634.983999968041 60303.668706891 2023-12-25T16:02:56.275396+00:00 19994390.116000000387 28999999.971000019461 28099999.963999990374 3860265.023000001907 60303.668718674 2023-12-25T16:02:57.293417+00:00 19994390.116000000387 29000000.005999978632 28100000.032000008970 3857525.985000013839 60303.668730351 2023-12-25T16:02:58.302331+00:00 19994390.115000009537 28999999.993000030518 28099999.982999980450 3851306.999000072014 60303.668741697 2023-12-25T16:02:59.282605+00:00 19994390.116999980062 28999999.995999928564 28099999.992000039667 3849654.115000010002 60303.668753480 2023-12-25T16:03:00.300613+00:00 19994390.116999980062 29000000.013000011444 28099999.995999988168 3857711.832999945153 60303.668764900 2023-12-25T16:03:01.287383+00:00 19994390.111000001431 29000000.011999960989 28100000.022999998182 3851798.052000045776 60303.668776502 2023-12-25T16:03:02.289779+00:00 19994390.117000039667 28999999.971000079066 28099999.988999959081 3855599.037999988068 60303.668787923 2023-12-25T16:03:03.276554+00:00 19994390.118999961764 29000000.029999971390 28099999.990000009537 3855195.965000032913 60303.668799706 2023-12-25T16:03:04.294575+00:00 19994390.114000018686 29000000.004000071436 28100000.036000009626 3856002.921000003815 60303.668811127 2023-12-25T16:03:05.281350+00:00 19994390.115000009537 28999999.980999950320 28099999.996999979019 3857633.113999962807 60303.668822729 2023-12-25T16:03:06.283755+00:00 19994390.116999980062 29000000.039000030607 28100000.004999998957 3861814.916999936104 60303.668834511 2023-12-25T16:03:07.301774+00:00 19994390.115000009537 28999999.952999949455 28099999.967999991030 3860339.984000086784 60303.668845932 2023-12-25T16:03:08.288546+00:00 19994390.116999980062 29000000.014000058174 28100000.022000011057 3856634.148000001907 60303.668857534 2023-12-25T16:03:09.290942+00:00 19994390.114000018686 29000000.014999989420 28099999.975999951363 3856731.013000010978 60303.668868955 2023-12-25T16:03:10.277714+00:00 19994390.115000009537 28999999.960999969393 28099999.988000039011 3857765.886999965180 60303.668880737 2023-12-25T16:03:11.295730+00:00 19994390.118999961764 29000000.044999960810 28100000.047999981791 3857916.024999976158 60303.668892159 2023-12-25T16:03:12.282508+00:00 19994390.115000009537 28999999.964000109583 28099999.970000028610 3853570.069000006188 60303.668903761 2023-12-25T16:03:13.284907+00:00 19994390.119000021368 29000000.014999989420 28100000.000000000000 3854001.016999959946 60303.668915362 2023-12-25T16:03:14.287304+00:00 19994390.115999940783 28999999.993999961764 28100000.022999998182 3854316.996999979019 60303.668926964 2023-12-25T16:03:15.289696+00:00 19994390.115000009537 29000000.021999958903 28100000.003000020981 3855267.915000081062 60303.668938566 2023-12-25T16:03:16.292090+00:00 19994390.113000039011 28999999.978000041097 28099999.971999999136 3860509.060999989975 60303.668949987 2023-12-25T16:03:17.278865+00:00 19994390.120000001043 29000000.006999999285 28100000.064999941736 3854010.957000017166 60303.668961769 2023-12-25T16:03:18.296879+00:00 19994390.115000009537 29000000.006999999285 28099999.927000049502 3850001.064000010025 60303.668973190 2023-12-25T16:03:19.283648+00:00 19994390.110999941826 29000000.024000000209 28100000.049000021070 3853066.974999905098 60303.668984792 2023-12-25T16:03:20.286048+00:00 19994390.120000001043 28999999.973999988288 28099999.953999999911 3855344.934000014793 60303.668996394 2023-12-25T16:03:21.288451+00:00 19994390.116000059992 28999999.983000010252 28100000.018000010401 3855717.080000042915 60303.669007996 2023-12-25T16:03:22.290845+00:00 19994390.113000039011 29000000.035000000149 28099999.972999930382 3853063.973999977112 60303.669019417 2023-12-25T16:03:23.277613+00:00 19994390.120000001043 28999999.965999990702 28100000.037000060081 3857670.965000032913 60303.669031200 2023-12-25T16:03:24.295640+00:00 19994390.113999959081 29000000.004000011832 28099999.983999971300 3856784.965999960899 60303.669042801 2023-12-25T16:03:25.298035+00:00 19994390.113999959081 29000000.022999998182 28100000.006999969482 3858024.996999979019 60303.669054222 2023-12-25T16:03:26.284815+00:00 19994390.116999980062 28999999.973999980837 28099999.973000049591 3856595.050999999046 60303.669065824 2023-12-25T16:03:27.287215+00:00 19994390.114000078291 29000000.035000029951 28100000.024999979883 3858410.875000000000 60303.669077426 2023-12-25T16:03:28.289614+00:00 19994390.117999911308 28999999.983999971300 28100000.019999999553 3857780.182000041008 60303.669089028 2023-12-25T16:03:29.292013+00:00 19994390.116000059992 28999999.977000001818 28099999.962000001222 3853011.881000041962 60303.669100449 2023-12-25T16:03:30.278781+00:00 19994390.113999959081 29000000.032000008970 28100000.022999998182 3858613.049000024796 60303.669112232 2023-12-25T16:03:31.296802+00:00 19994390.120000001043 28999999.984000030905 28100000.008999999613 3857150.949999928009 60303.669123652 2023-12-25T16:03:32.283574+00:00 19994390.115000009537 28999999.962999999523 28100000.000000000000 3855440.963000059128 60303.669135254 2023-12-25T16:03:33.285979+00:00 19994390.113999959081 29000000.028000000864 28099999.969999998808 3855898.166000009049 60303.669146856 2023-12-25T16:03:34.288384+00:00 19994390.119000080973 29000000.006999969482 28100000.004999998957 3856829.888999938965 60303.669158458 2023-12-25T16:03:35.290788+00:00 19994390.113999959081 29000000.006000038236 28100000.004999998957 3855781.024000049103 60303.669170060 2023-12-25T16:03:36.293190+00:00 19994390.113000039011 28999999.971999999136 28100000.018999990076 3856306.024999976158 60303.669181587 2023-12-25T16:03:37.289081+00:00 19994390.120000001043 29000000.028000000864 28099999.970000028610 3854761.919000030030 60303.669193264 2023-12-25T16:03:38.297983+00:00 19994390.115999940783 29000000.008999940008 28100000.014999989420 3854387.084999918938 60303.669204609 2023-12-25T16:03:39.278249+00:00 19994390.114000078291 28999999.958000060171 28099999.984000030905 3859995.984000086784 60303.669216392 2023-12-25T16:03:40.296274+00:00 19994390.116999980062 29000000.018999930471 28099999.967999991030 3856486.957999945153 60303.669227813 2023-12-25T16:03:41.283051+00:00 19994390.118000000715 29000000.004000071436 28100000.047999981791 3854787.042999982834 60303.669239415 2023-12-25T16:03:42.285453+00:00 19994390.111999999732 29000000.022999998182 28099999.995999988168 3855574.008000016212 60303.669251017 2023-12-25T16:03:43.287847+00:00 19994390.116999998689 28999999.987999919802 28099999.995999988168 3857100.998999952804 60303.669262619 2023-12-25T16:03:44.290238+00:00 19994390.114000011235 28999999.971999999136 28100000.006000038236 3855198.992000102997 60303.669274220 2023-12-25T16:03:45.292635+00:00 19994390.118999991566 29000000.007000088692 28100000.008999999613 3852521.965999960899 60303.669285641 2023-12-25T16:03:46.279407+00:00 19994390.116000011563 28999999.990999940783 28100000.008999999613 3853651.016000031959 60303.669297424 2023-12-25T16:03:47.297432+00:00 19994390.115000009537 28999999.991999980062 28100000.000000000000 3856239.062999964226 60303.669308845 2023-12-25T16:03:48.284209+00:00 19994390.114999979734 29000000.039000030607 28099999.970999959856 3857902.947999954224 60303.669320447 2023-12-25T16:03:49.286602+00:00 19994390.120999988168 29000000.014999989420 28100000.049000021070 3855479.953000069130 60303.669331868 2023-12-25T16:03:50.273378+00:00 19994390.114000018686 28999999.957000020891 28099999.977000001818 3860047.097000002861 60303.669343650 2023-12-25T16:03:51.291392+00:00 19994390.113999988884 29000000.041000008583 28099999.929999951273 3857507.028999925125 60303.669355252 2023-12-25T16:03:52.293789+00:00 19994390.116000000387 28999999.971999999136 28100000.081000089645 3854996.017000079155 60303.669366673 2023-12-25T16:03:53.280561+00:00 19994390.113999988884 29000000.018000010401 28100000.007999900728 3854659.964999914169 60303.669378456 2023-12-25T16:03:54.298578+00:00 19994390.117000009865 28999999.964999999851 28099999.985000010580 3856660.945000051986 60303.669389877 2023-12-25T16:03:55.285360+00:00 19994390.116000000387 29000000.010000009090 28099999.978000041097 3854175.975000023842 60303.669401479 2023-12-25T16:03:56.287757+00:00 19994390.116000000387 29000000.002999991179 28099999.965000029653 3854430.970999956131 60303.669413080 2023-12-25T16:03:57.290149+00:00 19994390.120000001043 29000000.006000008434 28100000.046000000089 3856953.087000011932 60303.669424682 2023-12-25T16:03:58.292550+00:00 19994390.111999988556 29000000.025000009686 28099999.995000001043 3859865.985000013839 60303.669436103 2023-12-25T16:03:59.279320+00:00 19994390.114000018686 28999999.971999969333 28100000.002999901772 3859763.955000042915 60303.669447705 2023-12-25T16:04:00.281711+00:00 19994390.120999988168 29000000.005000028759 28100000.008000019938 3856254.044999957085 60303.669459488 2023-12-25T16:04:01.299734+00:00 19994390.111999988556 29000000.011999990791 28099999.993000030518 3853471.845999956131 60303.669470909 2023-12-25T16:04:02.286512+00:00 19994390.115000009537 28999999.967000011355 28099999.980000019073 3859902.085000038147 60303.669482511 2023-12-25T16:04:03.288908+00:00 19994390.119000021368 29000000.022999968380 28099999.988999959081 3857599.108000040054 60303.669494112 2023-12-25T16:04:04.291304+00:00 19994390.112999979407 28999999.970000028610 28100000.022999998182 3856767.006999969017 60303.669505714 2023-12-25T16:04:05.293695+00:00 19994390.118000030518 29000000.025999959558 28099999.999000068754 3857497.013999938965 60303.669517135 2023-12-25T16:04:06.280464+00:00 19994390.117999970913 29000000.004999998957 28099999.978999998420 3852328.962000011932 60303.669528737 2023-12-25T16:04:07.282865+00:00 19994390.117000039667 29000000.024000048637 28100000.041000001132 3853233.975000023842 60303.669540339 2023-12-25T16:04:08.285266+00:00 19994390.112999919802 28999999.984999950975 28099999.988999988884 3855804.036000012886 60303.669551941 2023-12-25T16:04:09.287669+00:00 19994390.118000030518 28999999.962999999523 28099999.977000001818 3859464.018999934196 60303.669563543 2023-12-25T16:04:10.290068+00:00 19994390.113999959081 29000000.024000048637 28099999.999000009149 3854903.776000000071 60303.669575144 2023-12-25T16:04:11.292461+00:00 19994390.115000009537 28999999.989999949932 28100000.028000000864 3854418.162000000011 60303.669586746 2023-12-25T16:04:12.294853+00:00 19994390.118000030518 29000000.028999980539 28099999.988000009209 3855018.018000001088 60303.669598167 2023-12-25T16:04:13.281622+00:00 19994390.115000009537 28999999.994000080973 28100000.019999980927 3858174.983999998774 60303.669609769 2023-12-25T16:04:14.284009+00:00 19994390.118000030518 28999999.998999949545 28099999.985000010580 3858425.990000000224 60303.669621371 2023-12-25T16:04:15.286410+00:00 19994390.117999911308 28999999.980000019073 28100000.015000019222 3856205.074999998789 60303.669632972 2023-12-25T16:04:16.288808+00:00 19994390.110000010580 28999999.991999980062 28100000.024999979883 3855231.890000001062 60303.669644499 2023-12-25T16:04:17.284699+00:00 19994390.116000059992 29000000.001999970526 28099999.957000020891 3851020.984999998938 60303.669656176 2023-12-25T16:04:18.293607+00:00 19994390.116999980062 29000000.024000048637 28100000.030999958515 3854288.989000003785 60303.669667778 2023-12-25T16:04:19.296009+00:00 19994390.113999959081 28999999.977000001818 28099999.975000020117 3854688.063999996055 60303.669679305 2023-12-25T16:04:20.291903+00:00 19994390.119000080973 28999999.995999928564 28099999.968999978155 3852926.079000004102 60303.669690982 2023-12-25T16:04:21.300810+00:00 19994390.115000009537 29000000.020000100136 28100000.038000050932 3853924.976999998093 60303.669702327 2023-12-25T16:04:22.281082+00:00 19994390.115999940783 29000000.000000000000 28099999.998999949545 3854021.936999998987 60303.669713929 2023-12-25T16:04:23.283482+00:00 19994390.118000030518 29000000.020999908447 28100000.008999999613 3856096.030000001192 60303.669725531 2023-12-25T16:04:24.285884+00:00 19994390.115000009537 28999999.957000020891 28099999.963999990374 3855165.962999999989 60303.669737133 2023-12-25T16:04:25.288278+00:00 19994390.113999959081 29000000.031000021845 28100000.029000040144 3855972.914999999106 60303.669748554 2023-12-25T16:04:26.275051+00:00 19994390.118999961764 28999999.977000001818 28099999.973999980837 3854906.098999998998 60303.669760336 2023-12-25T16:04:27.293062+00:00 19994390.113000039011 28999999.998000029474 28100000.031000021845 3856786.946999996901 60303.669771938 2023-12-25T16:04:28.295454+00:00 19994390.119000080973 29000000.011999960989 28099999.998999949545 3853713.107000008225 60303.669783359 2023-12-25T16:04:29.282237+00:00 19994390.117999911308 29000000.008000019938 28099999.971999999136 3853941.957000001799 60303.669795142 2023-12-25T16:04:30.300254+00:00 19994390.114000078291 28999999.996999979019 28100000.037000060081 3857778.902999997139 60303.669806563 2023-12-25T16:04:31.287032+00:00 19994390.115000009537 29000000.006999999285 28099999.977999929339 3851991.100999996066 60303.669818165 2023-12-25T16:04:32.289428+00:00 19994390.116999980062 28999999.989999998361 28099999.992000099272 3857153.993000001181 60303.669829586 2023-12-25T16:04:33.276198+00:00 19994390.112999919802 28999999.990999989212 28100000.001999970526 3858256.063999996055 60303.669841368 2023-12-25T16:04:34.294213+00:00 19994390.116999980062 29000000.003000009805 28100000.014999989420 3855829.929000005126 60303.669852789 2023-12-25T16:04:35.280983+00:00 19994390.118000000715 29000000.004000011832 28099999.942999958992 3852198.037000000011 60303.669864391 2023-12-25T16:04:36.283383+00:00 19994390.114000000060 29000000.003999978304 28100000.047999981791 3851364.988999993075 60303.669876174 2023-12-25T16:04:37.301407+00:00 19994390.114999998361 29000000.002000000328 28100000.022999998182 3862015.817000002135 60303.669887595 2023-12-25T16:04:38.288182+00:00 19994390.116999998689 29000000.000000000000 28099999.961000081152 3853002.143000007141 60303.669899196 2023-12-25T16:04:39.290580+00:00 19994390.116000000387 28999999.995000001043 28099999.988999959081 3854140.996999993920 60303.669910618 2023-12-25T16:04:40.277354+00:00 19994390.116999998689 28999999.978000018746 28099999.960999969393 3857265.993000001181 60303.669922400 2023-12-25T16:04:41.295374+00:00 19994390.116000000387 29000000.017000019550 28100000.063000079244 3851826.019000009168 60303.669933821 2023-12-25T16:04:42.282148+00:00 19994390.113000009209 29000000.024999979883 28100000.003999948502 3852054.927000001073 60303.669945423 2023-12-25T16:04:43.284547+00:00 19994390.118000000715 28999999.981999989599 28100000.004999998957 3852718.113999993075 60303.669957025 2023-12-25T16:04:44.286941+00:00 19994390.116999980062 29000000.032000008970 28100000.014999989420 3852278.983000009786 60303.669968626 2023-12-25T16:04:45.289347+00:00 19994390.115000009537 28999999.953000009060 28099999.956000000238 3850283.021999984980 60303.669980048 2023-12-25T16:04:46.276125+00:00 19994390.119000021368 29000000.052999969572 28100000.011999998242 3851990.020000011194 60303.669991650 2023-12-25T16:04:47.278519+00:00 19994390.111999958754 28999999.955000039190 28099999.981000009924 3850764.939999998081 60303.670003432 2023-12-25T16:04:48.296528+00:00 19994390.117000039667 28999999.994999948889 28100000.026999980211 3849778.976999998093 60303.670014853 2023-12-25T16:04:49.283306+00:00 19994390.116999980062 29000000.012000020593 28099999.991000030190 3849678.930999993812 60303.670026455 2023-12-25T16:04:50.285715+00:00 19994390.114000018686 28999999.993999961764 28099999.971999969333 3849783.050000011921 60303.670038057 2023-12-25T16:04:51.288116+00:00 19994390.113999959081 28999999.992000099272 28100000.029000010341 3852649.097000002861 60303.670049659 2023-12-25T16:04:52.290512+00:00 19994390.119000021368 29000000.023999929428 28099999.995999988168 3852177.939999998081 60303.670061080 2023-12-25T16:04:53.277287+00:00 19994390.114000018686 28999999.998999949545 28099999.992000009865 3853986.047999978065 60303.670072862 2023-12-25T16:04:54.295317+00:00 19994390.116000000387 29000000.000000000000 28100000.022000011057 3856840.961000024807 60303.670084464 2023-12-25T16:04:55.297717+00:00 19994390.118999961764 28999999.983000040054 28099999.986000001431 3854336.000999987125 60303.670095885 2023-12-25T16:04:56.284491+00:00 19994390.114000018686 28999999.996999979019 28100000.011999960989 3853337.997000008821 60303.670107488 2023-12-25T16:04:57.286903+00:00 19994390.119000021368 29000000.027000069618 28100000.020000040531 3850189.993000001181 60303.670119089 2023-12-25T16:04:58.289298+00:00 19994390.113999959081 28999999.941999908537 28099999.938999950886 3853690.044999986887 60303.670130691 2023-12-25T16:04:59.291694+00:00 19994390.114000018686 29000000.060000058264 28100000.059000018984 3853298.955999999773 60303.670142218 2023-12-25T16:05:00.287577+00:00 19994390.115000009537 28999999.965999960899 28100000.008999999613 3856463.083000003826 60303.670153894 2023-12-25T16:05:01.296485+00:00 19994390.117999970913 29000000.014000058174 28099999.968999978155 3852323.909000008833 60303.670165240 2023-12-25T16:05:02.276757+00:00 19994390.113000039011 28999999.980999950320 28099999.958000000566 3857944.090999991167 60303.670177023 2023-12-25T16:05:03.294762+00:00 19994390.118000030518 29000000.028000000864 28100000.030999958515 3856104.882999985944 60303.670188444 2023-12-25T16:05:04.281544+00:00 19994390.116999980062 28999999.996999979019 28100000.019000049680 3850408.761000006925 60303.670200046 2023-12-25T16:05:05.283944+00:00 19994390.115000009537 29000000.011000040919 28100000.019999980927 3855743.291999996174 60303.670211648 2023-12-25T16:05:06.286344+00:00 19994390.117999911308 29000000.014999989420 28100000.011999960989 3856164.002000004053 60303.670223249 2023-12-25T16:05:07.288740+00:00 19994390.116000059992 28999999.985000010580 28099999.947000030428 3857577.932999997865 60303.670234851 2023-12-25T16:05:08.291133+00:00 19994390.111999988556 28999999.977000001818 28099999.999000068754 3852047.083000003826 60303.670246272 2023-12-25T16:05:09.277908+00:00 19994390.116999980062 29000000.022999998182 28100000.034999970347 3849940.020000011194 60303.670258055 2023-12-25T16:05:10.295926+00:00 19994390.116000059992 28999999.974999990314 28099999.939999941736 3854225.903999983799 60303.670269476 2023-12-25T16:05:11.282703+00:00 19994390.115000009537 29000000.000999998301 28100000.027000069618 3852263.048999994993 60303.670281078 2023-12-25T16:05:12.285104+00:00 19994390.118999961764 28999999.994000021368 28100000.026000019163 3855873.086000024807 60303.670292499 2023-12-25T16:05:13.271874+00:00 19994390.115000009537 29000000.031999979168 28100000.031000021845 3857866.989999980200 60303.670304281 2023-12-25T16:05:14.289884+00:00 19994390.115000009537 28999999.983000010252 28099999.956999901682 3856039.995000004768 60303.670315883 2023-12-25T16:05:15.292273+00:00 19994390.118999961764 29000000.002000000328 28099999.980000019073 3857178.944999992847 60303.670327304 2023-12-25T16:05:16.279046+00:00 19994390.116000059992 29000000.014999989420 28100000.063000079244 3854040.027000010014 60303.670339087 2023-12-25T16:05:17.297069+00:00 19994390.115000009537 28999999.991000030190 28099999.978999968618 3857049.053000003099 60303.670350507 2023-12-25T16:05:18.283851+00:00 19994390.116999980062 28999999.981000009924 28099999.978999968618 3857490.817000002135 60303.670362109 2023-12-25T16:05:19.286249+00:00 19994390.111999988556 28999999.991000000387 28100000.008000019938 3860695.012999982107 60303.670373531 2023-12-25T16:05:20.273030+00:00 19994390.115000009537 29000000.005999978632 28099999.990999940783 3854668.086000024807 60303.670385313 2023-12-25T16:05:21.291050+00:00 19994390.118999961764 29000000.023999989033 28099999.990000009537 3855335.923999965191 60303.670396734 2023-12-25T16:05:22.277826+00:00 19994390.116999980062 28999999.983000040054 28099999.983000040054 3858226.060000001919 60303.670408336 2023-12-25T16:05:23.280218+00:00 19994390.114000078291 29000000.025999959558 28100000.022999998182 3860138.043000041973 60303.670420119 2023-12-25T16:05:24.298237+00:00 19994390.116999980062 28999999.968999978155 28099999.985000010580 3853203.955999969970 60303.670431539 2023-12-25T16:05:25.285016+00:00 19994390.111999988556 29000000.008000019938 28100000.035999998450 3852350.050000011921 60303.670443141 2023-12-25T16:05:26.287413+00:00 19994390.118000030518 28999999.997999969870 28099999.914999991655 3857600.000999987125 60303.670454743 2023-12-25T16:05:27.289810+00:00 19994390.116999980062 28999999.995000001043 28100000.022999998182 3856550.970000029076 60303.670466345 2023-12-25T16:05:28.292205+00:00 19994390.115000009537 29000000.022000070661 28100000.043000008911 3858943.002999960911 60303.670477766 2023-12-25T16:05:29.278980+00:00 19994390.116999998689 29000000.000999931246 28100000.019999980927 3860391.920000017155 60303.670489368 2023-12-25T16:05:30.281375+00:00 19994390.118000000715 29000000.022999998182 28099999.995000001043 3857845.938000022899 60303.670500970 2023-12-25T16:05:31.283777+00:00 19994390.114999998361 28999999.938000079244 28099999.987000018358 3854055.037000000011 60303.670512571 2023-12-25T16:05:32.286172+00:00 19994390.116999998689 29000000.052999969572 28100000.015999969095 3856540.171999990940 60303.670524173 2023-12-25T16:05:33.288576+00:00 19994390.116999998689 28999999.996999979019 28100000.036000009626 3857596.937999964226 60303.670535775 2023-12-25T16:05:34.290964+00:00 19994390.110999990255 28999999.980000019073 28099999.981000009924 3851955.887000023853 60303.670547377 2023-12-25T16:05:35.293357+00:00 19994390.120000001043 28999999.988999959081 28099999.978999968618 3852160.021000028122 60303.670558798 2023-12-25T16:05:36.280125+00:00 19994390.113000009209 28999999.998000029474 28099999.992000039667 3862554.109999955166 60303.670570400 2023-12-25T16:05:37.282521+00:00 19994390.115000009537 29000000.024999979883 28100000.028000000864 3853343.890000044834 60303.670582002 2023-12-25T16:05:38.284929+00:00 19994390.118999991566 28999999.973000049591 28099999.953999999911 3856070.933999956120 60303.670593604 2023-12-25T16:05:39.287331+00:00 19994390.117000009865 28999999.985999941826 28100000.004999998957 3855440.173000038136 60303.670605130 2023-12-25T16:05:40.283229+00:00 19994390.113000009209 29000000.037000060081 28100000.000999990851 3854648.923999965191 60303.670616807 2023-12-25T16:05:41.292132+00:00 19994390.120000001043 28999999.990000009537 28099999.997000038624 3853607.017000020016 60303.670628409 2023-12-25T16:05:42.294533+00:00 19994390.112999979407 29000000.005999919027 28099999.986999988556 3854265.986999989022 60303.670639935 2023-12-25T16:05:43.290420+00:00 19994390.116000000387 29000000.011000040919 28099999.996999979019 3857976.990000010002 60303.670651537 2023-12-25T16:05:44.292812+00:00 19994390.116000000387 29000000.001999970526 28100000.014999989420 3855913.990999997128 60303.670662958 2023-12-25T16:05:45.279594+00:00 19994390.113000039011 28999999.949999999255 28100000.018000010401 3857306.007000029087 60303.670674560 2023-12-25T16:05:46.282002+00:00 19994390.118999961764 29000000.017999999225 28099999.990000009537 3854012.138999999035 60303.670686162 2023-12-25T16:05:47.284401+00:00 19994390.117000039667 28999999.994999989867 28099999.977000001818 3854666.859999955166 60303.670697764 2023-12-25T16:05:48.286798+00:00 19994390.111999988556 29000000.019000008702 28100000.041000008583 3855043.075000048149 60303.670709185 2023-12-25T16:05:49.273573+00:00 19994390.120000001043 28999999.997999999672 28099999.995999928564 3858412.936999977101 60303.670720967 2023-12-25T16:05:50.291592+00:00 19994390.117999970913 28999999.993999991566 28100000.003000020981 3854608.976999998093 60303.670732569 2023-12-25T16:05:51.293993+00:00 19994390.111000001431 29000000.001000020653 28099999.989000078291 3854224.079999982845 60303.670743990 2023-12-25T16:05:52.280767+00:00 19994390.118000030518 29000000.002000000328 28100000.003999948502 3857266.949999988079 60303.670755773 2023-12-25T16:05:53.298792+00:00 19994390.115000009537 28999999.986000001431 28099999.957000020891 3853570.914000033867 60303.670767194 2023-12-25T16:05:54.285572+00:00 19994390.113999959081 29000000.002999991179 28100000.024999979883 3857112.097999989986 60303.670778796 2023-12-25T16:05:55.287969+00:00 19994390.120000001043 29000000.024999979883 28100000.060000058264 3859331.995000004768 60303.670790217 2023-12-25T16:05:56.274740+00:00 19994390.115000009537 28999999.987000048161 28099999.939999941736 3855082.041000009049 60303.670802000 2023-12-25T16:05:57.292761+00:00 19994390.115999940783 28999999.987999979407 28100000.047000050545 3854746.969999969006 60303.670813421 2023-12-25T16:05:58.279535+00:00 19994390.115000009537 28999999.994000021368 28099999.931999921799 3856022.064999998081 60303.670825022 2023-12-25T16:05:59.281935+00:00 19994390.116000059992 29000000.008999999613 28099999.997000098228 3855988.896000028122 60303.670836805 2023-12-25T16:06:00.299944+00:00 19994390.113999959081 29000000.000000000000 28100000.035999890417 3854250.994000018109 60303.670848226 2023-12-25T16:06:01.286722+00:00 19994390.119000080973 29000000.011999960989 28099999.991000000387 3857154.097000002861 60303.670859828 2023-12-25T16:06:02.289119+00:00 19994390.112999919802 28999999.990000009537 28099999.991000000387 3858011.935999989975 60303.670871249 2023-12-25T16:06:03.275893+00:00 19994390.118000030518 29000000.025999959558 28100000.015999991447 3853259.010999978054 60303.670883032 2023-12-25T16:06:04.293910+00:00 19994390.116000059992 28999999.993000030518 28100000.055000010878 3854094.949000000954 60303.670894452 2023-12-25T16:06:05.280686+00:00 19994390.115999940783 28999999.985000010580 28099999.910000011325 3859104.047999978065 60303.670906054 2023-12-25T16:06:06.283085+00:00 19994390.115000009537 28999999.973999980837 28100000.013999998569 3852745.939000010025 60303.670917656 2023-12-25T16:06:07.285482+00:00 19994390.116999980062 29000000.011000040919 28099999.986000001431 3857619.018999993801 60303.670929258 2023-12-25T16:06:08.287879+00:00 19994390.113000039011 29000000.054999951273 28100000.082999970764 3854564.132000029087 60303.670940860 2023-12-25T16:06:09.290276+00:00 19994390.116999980062 28999999.968000050634 28099999.940000031143 3856002.884000002872 60303.670952281 2023-12-25T16:06:10.277047+00:00 19994390.116999980062 28999999.975000020117 28100000.015999969095 3857306.019999980927 60303.670964063 2023-12-25T16:06:11.295065+00:00 19994390.113000039011 29000000.013000011444 28099999.991999980062 3855592.046000003815 60303.670975484 2023-12-25T16:06:12.281845+00:00 19994390.118000030518 29000000.015999909490 28100000.049000021070 3856404.982999979984 60303.670987086 2023-12-25T16:06:13.284244+00:00 19994390.116999980062 28999999.971999999136 28099999.953000009060 3856719.021000028122 60303.670998688 2023-12-25T16:06:14.286648+00:00 19994390.115999940783 29000000.001000050455 28100000.000000000000 3857695.018000007141 60303.671010290 2023-12-25T16:06:15.289053+00:00 19994390.118000030518 29000000.023999929428 28100000.015999969095 3853844.881999969017 60303.671021711 2023-12-25T16:06:16.275827+00:00 19994390.116000059992 29000000.004000071436 28099999.977000001818 3857552.057000041008 60303.671033313 2023-12-25T16:06:17.278229+00:00 19994390.113999959081 29000000.024999979883 28100000.019000049680 3856049.050999999046 60303.671045096 2023-12-25T16:06:18.296255+00:00 19994390.118000030518 28999999.950999978930 28099999.964999970049 3855306.988999962807 60303.671056516 2023-12-25T16:06:19.283024+00:00 19994390.115999940783 29000000.000000000000 28100000.047000050545 3855374.976000010967 60303.671068118 2023-12-25T16:06:20.285422+00:00 19994390.113000039011 29000000.007000088692 28099999.956999901682 3856175.952000021935 60303.671079720 2023-12-25T16:06:21.287826+00:00 19994390.115999940783 29000000.023999929428 28100000.046000000089 3852796.029999970924 60303.671091322 2023-12-25T16:06:22.290228+00:00 19994390.116999998689 28999999.986000001431 28099999.984000090510 3851043.994000018109 60303.671102849 2023-12-25T16:06:23.286121+00:00 19994390.116999998689 29000000.006000000983 28100000.013000011444 3848184.029999970924 60303.671114526 2023-12-25T16:06:24.295022+00:00 19994390.116000000387 28999999.995000001043 28099999.935999989510 3856703.015000044834 60303.671125871 2023-12-25T16:06:25.275288+00:00 19994390.114000011235 28999999.988999988884 28100000.052999969572 3851301.955999969970 60303.671137654 2023-12-25T16:06:26.293304+00:00 19994390.116000000387 28999999.988999988884 28099999.983999971300 3854131.141000031959 60303.671149256 2023-12-25T16:06:27.295700+00:00 19994390.116999998689 29000000.006999999285 28099999.993000030518 3854050.801999986172 60303.671160677 2023-12-25T16:06:28.282479+00:00 19994390.114000011235 29000000.000000000000 28099999.980000019073 3851638.060000001919 60303.671172279 2023-12-25T16:06:29.284876+00:00 19994390.118000000715 29000000.029000010341 28100000.057999968529 3857544.052999972831 60303.671183880 2023-12-25T16:06:30.287272+00:00 19994390.116999980062 29000000.002000000328 28099999.940999981016 3855700.940999985207 60303.671195482 2023-12-25T16:06:31.289671+00:00 19994390.113999988884 28999999.986999988556 28100000.034000039101 3854386.088999987114 60303.671206903 2023-12-25T16:06:32.276449+00:00 19994390.115000009537 28999999.999000009149 28100000.005999919027 3852087.894000052940 60303.671218686 2023-12-25T16:06:33.294466+00:00 19994390.118000000715 28999999.991000000387 28100000.000000000000 3855760.067999958992 60303.671230107 2023-12-25T16:06:34.281241+00:00 19994390.115000009537 29000000.032999988645 28100000.032999988645 3854992.950000048149 60303.671241709 2023-12-25T16:06:35.283649+00:00 19994390.115999970585 28999999.962000008672 28099999.980000019073 3854920.916000009049 60303.671253311 2023-12-25T16:06:36.286043+00:00 19994390.117000039667 29000000.000000000000 28099999.968000050634 3853622.985000013839 60303.671264912 2023-12-25T16:06:37.288444+00:00 19994390.111999988556 29000000.006999969482 28100000.024999979883 3853083.136999965180 60303.671276514 2023-12-25T16:06:38.290841+00:00 19994390.119000021368 28999999.987000048161 28100000.001999970526 3854801.922999978065 60303.671287935 2023-12-25T16:06:39.277614+00:00 19994390.116999980062 29000000.011999960989 28100000.011999990791 3856582.067999958992 60303.671299718 2023-12-25T16:06:40.295630+00:00 19994390.116000000387 29000000.037000000477 28100000.030999999493 3858323.925000071991 60303.671311139 2023-12-25T16:06:41.282405+00:00 19994390.119000021368 28999999.968999978155 28099999.916999999434 3852836.082000017166 60303.671322741 2023-12-25T16:06:42.284810+00:00 19994390.112999979407 29000000.012000080198 28100000.050000000745 3851008.934000014793 60303.671334162 2023-12-25T16:06:43.271581+00:00 19994390.112999979407 28999999.981999989599 28099999.926000010222 3854005.019999980927 60303.671345945 2023-12-25T16:06:44.289601+00:00 19994390.121000051498 29000000.005999919027 28100000.043999999762 3855093.095000029076 60303.671357546 2023-12-25T16:06:45.291997+00:00 19994390.112999979407 29000000.003000020981 28100000.045999970287 3854869.857999920845 60303.671368967 2023-12-25T16:06:46.278770+00:00 19994390.116000000387 28999999.981999989599 28099999.927000019699 3852608.106999992859 60303.671380750 2023-12-25T16:06:47.296793+00:00 19994390.116999980062 29000000.004000071436 28100000.015999998897 3859257.989000082016 60303.671392171 2023-12-25T16:06:48.283570+00:00 19994390.114000018686 29000000.011999960989 28100000.024999979883 3857382.876999973785 60303.671403773 2023-12-25T16:06:49.285972+00:00 19994390.116999980062 29000000.011999960989 28100000.007000029087 3857064.151000022888 60303.671415194 2023-12-25T16:06:50.272751+00:00 19994390.118000030518 28999999.980000019073 28099999.985000010580 3854742.888999938965 60303.671426977 2023-12-25T16:06:51.290773+00:00 19994390.111999988556 28999999.990000009537 28099999.989999949932 3859237.106000065804 60303.671438398 2023-12-25T16:06:52.277549+00:00 19994390.115999940783 29000000.031000021845 28100000.032000008970 3855119.988999962807 60303.671449999 2023-12-25T16:06:53.279943+00:00 19994390.118000030518 29000000.000999931246 28099999.981999989599 3853108.838999987114 60303.671461782 2023-12-25T16:06:54.297960+00:00 19994390.111999988556 28999999.967000011355 28099999.941000040621 3857653.060999989975 60303.671473203 2023-12-25T16:06:55.284745+00:00 19994390.119000080973 29000000.026000019163 28100000.038999971002 3857420.128000020981 60303.671484805 2023-12-25T16:06:56.287149+00:00 19994390.115999940783 28999999.990000009537 28099999.981000009924 3853391.998000026215 60303.671496226 2023-12-25T16:06:57.273928+00:00 19994390.116000059992 29000000.016000028700 28100000.028999980539 3864770.957000017166 60303.671508009 2023-12-25T16:06:58.291953+00:00 19994390.116999980062 28999999.996999979019 28100000.000000000000 3857014.932999968994 60303.671519429 2023-12-25T16:06:59.278726+00:00 19994390.118000030518 29000000.004000000656 28100000.016999959946 3858329.972999929916 60303.671531031 2023-12-25T16:07:00.281101+00:00 19994390.110999941826 29000000.013999998569 28100000.018000010401 3853323.021000028122 60303.671542633 2023-12-25T16:07:01.283499+00:00 19994390.118999961764 28999999.969999998808 28099999.995000001043 3854429.090999960899 60303.671554235 2023-12-25T16:07:02.285902+00:00 19994390.115000009537 29000000.000000000000 28099999.971000079066 3853254.001000047196 60303.671565837 2023-12-25T16:07:03.288300+00:00 19994390.115000009537 28999999.950999990106 28099999.972999930382 3853927.018000007141 60303.671577439 2023-12-25T16:07:04.290697+00:00 19994390.118000030518 29000000.057000011206 28100000.044000029564 3853612.870000004768 60303.671589040 2023-12-25T16:07:05.293095+00:00 19994390.116000059992 29000000.006999999285 28099999.993999961764 3858617.129999995232 60303.671600567 2023-12-25T16:07:06.288981+00:00 19994390.113999959081 28999999.974000010639 28100000.008000019938 3849950.985000013839 60303.671612169 2023-12-25T16:07:07.291380+00:00 19994390.116999980062 29000000.015999998897 28099999.986000061035 3850029.947999954224 60303.671623589 2023-12-25T16:07:08.278152+00:00 19994390.116999980062 29000000.011999990791 28100000.018999930471 3851080.894000052940 60303.671635191 2023-12-25T16:07:09.280549+00:00 19994390.111999988556 28999999.991999980062 28099999.946000099182 3851913.097999929916 60303.671646793 2023-12-25T16:07:10.282952+00:00 19994390.120000001043 28999999.976000010967 28100000.044999960810 3854034.058000088204 60303.671658395 2023-12-25T16:07:11.285341+00:00 19994390.113000039011 28999999.995999988168 28100000.016000028700 3854745.949000000954 60303.671669997 2023-12-25T16:07:12.287740+00:00 19994390.116999980062 29000000.019999980927 28099999.997999910265 3853854.954999924172 60303.671681599 2023-12-25T16:07:13.290139+00:00 19994390.118000030518 28999999.984000030905 28100000.002000089735 3847428.111000061035 60303.671693200 2023-12-25T16:07:14.292521+00:00 19994390.113999959081 29000000.008999999613 28099999.956999901682 3853950.902999997139 60303.671704622 2023-12-25T16:07:15.279292+00:00 19994390.116999980062 29000000.012000020593 28100000.059000018984 3857183.977999926079 60303.671716223 2023-12-25T16:07:16.281687+00:00 19994390.116000000387 28999999.987999979407 28099999.949000000954 3856294.041000009049 60303.671727825 2023-12-25T16:07:17.284092+00:00 19994390.116999998689 29000000.021000031382 28100000.010999999940 3853494.968000053894 60303.671739427 2023-12-25T16:07:18.286489+00:00 19994390.114000011235 28999999.965999960899 28099999.960999999195 3848794.049999951851 60303.671750848 2023-12-25T16:07:19.273264+00:00 19994390.116999998689 29000000.031000021845 28100000.085000000894 3854390.984000086784 60303.671762630 2023-12-25T16:07:20.291278+00:00 19994390.112999990582 28999999.975999951363 28099999.949999999255 3853839.026999949943 60303.671774232 2023-12-25T16:07:21.293681+00:00 19994390.118000000715 28999999.984000090510 28100000.006000000983 3849296.986000061035 60303.671785654 2023-12-25T16:07:22.280459+00:00 19994390.116000000387 29000000.024999979883 28100000.004999998957 3855015.071999907028 60303.671797256 2023-12-25T16:07:23.282865+00:00 19994390.117000009865 29000000.036000009626 28099999.984000001103 3852699.866999983788 60303.671808857 2023-12-25T16:07:24.285271+00:00 19994390.116999980062 28999999.960999969393 28100000.030000001192 3855347.999000072014 60303.671820459 2023-12-25T16:07:25.287671+00:00 19994390.114000018686 29000000.008999940008 28100000.002999991179 3853963.075999975204 60303.671831880 2023-12-25T16:07:26.274447+00:00 19994390.113999988884 28999999.979000091553 28099999.994000021368 3854173.970999956131 60303.671843663 2023-12-25T16:07:27.292468+00:00 19994390.120000001043 29000000.025999899954 28100000.015999969095 3848835.948000072967 60303.671855084 2023-12-25T16:07:28.279244+00:00 19994390.113000009209 29000000.009000059217 28100000.007000029087 3854405.108999968041 60303.671866686 2023-12-25T16:07:29.281643+00:00 19994390.116000000387 28999999.980999950320 28099999.969999969006 3850917.978999971878 60303.671878468 2023-12-25T16:07:30.299663+00:00 19994390.119000021368 28999999.973000049591 28099999.991000000387 3853632.973999977112 60303.671889889 2023-12-25T16:07:31.286439+00:00 19994390.114999949932 29000000.052999969572 28099999.996000051498 3849432.936000109185 60303.671901491 2023-12-25T16:07:32.288841+00:00 19994390.116000000387 28999999.971000079066 28099999.988999959081 3856183.048999906052 60303.671912912 2023-12-25T16:07:33.275621+00:00 19994390.115000009537 28999999.993999961764 28099999.990000009537 3850727.953000069130 60303.671924695 2023-12-25T16:07:34.293632+00:00 19994390.116000000387 29000000.021000031382 28100000.004999998957 3851650.092999935150 60303.671936116 2023-12-25T16:07:35.280402+00:00 19994390.115000009537 28999999.975999951363 28099999.981000069529 3856176.011000037193 60303.671947718 2023-12-25T16:07:36.282800+00:00 19994390.116999980062 29000000.004999998957 28100000.015999909490 3856138.967000008095 60303.671959320 2023-12-25T16:07:37.285203+00:00 19994390.115000009537 28999999.997000001371 28099999.999000068754 3855036.006999969017 60303.671970922 2023-12-25T16:07:38.287604+00:00 19994390.115000009537 29000000.008000008762 28099999.995999928564 3852212.981999992859 60303.671982523 2023-12-25T16:07:39.290003+00:00 19994390.120000001043 29000000.022999990731 28100000.040000081062 3856561.055000067223 60303.671993944 2023-12-25T16:07:40.276771+00:00 19994390.112999979407 28999999.966999989003 28099999.950999978930 3853104.913999915123 60303.672005727 2023-12-25T16:07:41.294792+00:00 19994390.117000039667 29000000.037000000477 28100000.049000021070 3857022.092000008095 60303.672017148 2023-12-25T16:07:42.281560+00:00 19994390.116999920458 28999999.980000019073 28100000.008999940008 3851147.898000001907 60303.672028749 2023-12-25T16:07:43.283953+00:00 19994390.115000009537 29000000.018000010401 28099999.998000029474 3851354.001000047196 60303.672040351 2023-12-25T16:07:44.286351+00:00 19994390.115000009537 28999999.986999988556 28099999.978999968618 3854100.092999935150 60303.672051953 2023-12-25T16:07:45.288753+00:00 19994390.116999980062 28999999.998000029474 28099999.998000029474 3857612.911000012886 60303.672063480 2023-12-25T16:07:46.284644+00:00 19994390.114000078291 28999999.987999979407 28100000.008000019938 3857170.083000063896 60303.672075082 2023-12-25T16:07:47.287039+00:00 19994390.118999961764 29000000.032999988645 28100000.026999950409 3854840.057999968994 60303.672086759 2023-12-25T16:07:48.295939+00:00 19994390.113000039011 28999999.967999991030 28099999.958000060171 3858147.850999950897 60303.672098104 2023-12-25T16:07:49.276201+00:00 19994390.113999959081 29000000.041000008583 28100000.042999979109 3858493.038000106812 60303.672109887 2023-12-25T16:07:50.294218+00:00 19994390.120000001043 28999999.958999991417 28099999.954999919981 3860578.074000000954 60303.672121308 2023-12-25T16:07:51.280998+00:00 19994390.115000009537 29000000.008999999613 28100000.041000008583 3852940.843999981880 60303.672132910 2023-12-25T16:07:52.283400+00:00 19994390.115000009537 28999999.980000019073 28099999.978999968618 3859100.078999996185 60303.672144512 2023-12-25T16:07:53.285802+00:00 19994390.118000030518 29000000.016999959946 28099999.974000100046 3859605.079999924172 60303.672156113 2023-12-25T16:07:54.288198+00:00 19994390.115000009537 29000000.024000048637 28100000.015999909490 3854180.784000039101 60303.672167534 2023-12-25T16:07:55.274971+00:00 19994390.112999919802 28999999.965999960899 28099999.976000070572 3857990.203999996185 60303.672179136 2023-12-25T16:07:56.277367+00:00 19994390.119000080973 28999999.988000039011 28100000.004000000656 3851685.937000035774 60303.672190738 2023-12-25T16:07:57.279770+00:00 19994390.115999940783 29000000.023999929428 28100000.039000000805 3852921.026999949943 60303.672202340 2023-12-25T16:07:58.282173+00:00 19994390.116000059992 28999999.996000051498 28100000.026999998838 3853606.935000061989 60303.672213942 2023-12-25T16:07:59.284574+00:00 19994390.116999980062 29000000.003999948502 28099999.922999989241 3855097.043999909889 60303.672225544 2023-12-25T16:08:00.286969+00:00 19994390.113999959081 29000000.006000038236 28100000.006999999285 3855420.953999996185 60303.672237146 2023-12-25T16:08:01.289368+00:00 19994390.118000030518 28999999.988000039011 28100000.008999999613 3856266.060000061989 60303.672248567 2023-12-25T16:08:02.276146+00:00 19994390.115000009537 28999999.985999941826 28100000.009999990463 3855341.031999946106 60303.672260349 2023-12-25T16:08:03.294161+00:00 19994390.111999988556 29000000.042999979109 28100000.015999998897 3856157.937000035774 60303.672271770 2023-12-25T16:08:04.280939+00:00 19994390.118999961764 28999999.985000010580 28099999.961000028998 3853073.968999981880 60303.672283372 2023-12-25T16:08:05.283331+00:00 19994390.115000009537 29000000.014000058174 28100000.048999968916 3854063.972000002861 60303.672294974 2023-12-25T16:08:06.285732+00:00 19994390.119000080973 28999999.965999960899 28099999.995000001043 3851328.069000006188 60303.672306576 2023-12-25T16:08:07.288132+00:00 19994390.113999959081 29000000.016999959946 28099999.990000009537 3851335.037000060081 60303.672318177 2023-12-25T16:08:08.290532+00:00 19994390.116999980062 28999999.990000009537 28100000.008000019938 3852739.911000012886 60303.672329598 2023-12-25T16:08:09.277301+00:00 19994390.113000039011 29000000.000000000000 28099999.967000011355 3858076.111999989022 60303.672341381 2023-12-25T16:08:10.295316+00:00 19994390.120000001043 28999999.992000099272 28100000.022999998182 3848468.860999941826 60303.672352802 2023-12-25T16:08:11.282087+00:00 19994390.116000000387 28999999.987999919802 28099999.988999959081 3855871.095000029076 60303.672364403 2023-12-25T16:08:12.284486+00:00 19994390.113000001758 29000000.031000021845 28100000.046999990940 3854841.077000021935 60303.672375825 2023-12-25T16:08:13.271263+00:00 19994390.118000000715 29000000.001999970526 28099999.995000001043 3852177.822999954224 60303.672387607 2023-12-25T16:08:14.289281+00:00 19994390.113000009209 29000000.008000001311 28099999.982000049204 3859427.044999957085 60303.672399028 2023-12-25T16:08:15.276052+00:00 19994390.117999989539 28999999.989999998361 28099999.987999919802 3856834.067000031006 60303.672410630 2023-12-25T16:08:16.278452+00:00 19994390.117000009865 28999999.979999989271 28100000.004999998957 3852261.024000049103 60303.672422413 2023-12-25T16:08:17.296468+00:00 19994390.113999988884 29000000.010000009090 28099999.990000009537 3854543.907999991905 60303.672433834 2023-12-25T16:08:18.283239+00:00 19994390.113999988884 29000000.023999989033 28100000.032000061125 3853092.021000028122 60303.672445436 2023-12-25T16:08:19.285643+00:00 19994390.117000009865 28999999.988000009209 28099999.939999941736 3857617.976999998093 60303.672456857 2023-12-25T16:08:20.272416+00:00 19994390.118999991566 29000000.004000011832 28100000.043000098318 3857817.917999982834 60303.672468639 2023-12-25T16:08:21.290436+00:00 19994390.114000018686 28999999.992000009865 28100000.017999891192 3859420.200999975204 60303.672480060 2023-12-25T16:08:22.277214+00:00 19994390.118000000715 28999999.993999961764 28099999.980000019073 3855799.998000026215 60303.672491662 2023-12-25T16:08:23.279610+00:00 19994390.116999980062 29000000.003000020981 28100000.018000010401 3852925.896000028122 60303.672503445 2023-12-25T16:08:24.297632+00:00 19994390.114000018686 29000000.003000020981 28099999.932000041008 3857080.130999923218 60303.672514866 2023-12-25T16:08:25.284403+00:00 19994390.117999970913 28999999.986000001431 28100000.062999960035 3852873.942000031006 60303.672526468 2023-12-25T16:08:26.286800+00:00 19994390.111999988556 29000000.002999961376 28099999.977000001818 3852874.884999989998 60303.672537994 2023-12-25T16:08:27.282689+00:00 19994390.117000039667 28999999.991000000387 28099999.945000048727 3853736.131999969017 60303.672549671 2023-12-25T16:08:28.291594+00:00 19994390.116000000387 29000000.032000008970 28100000.074999928474 3856188.963999987114 60303.672561017 2023-12-25T16:08:29.271866+00:00 19994390.111999988556 28999999.981000009924 28099999.993000030518 3851676.004000068177 60303.672572799 2023-12-25T16:08:30.289878+00:00 19994390.120000001043 29000000.013000011444 28100000.029000040144 3851063.990000010002 60303.672584221 2023-12-25T16:08:31.276652+00:00 19994390.116000000387 28999999.981000009924 28099999.953999999911 3855277.072000027169 60303.672595822 2023-12-25T16:08:32.279046+00:00 19994390.116000000387 29000000.013000011444 28099999.995000001043 3851160.872999907006 60303.672607424 2023-12-25T16:08:33.281447+00:00 19994390.116999980062 28999999.998999949545 28099999.965999960899 3852215.057000041008 60303.672619026 2023-12-25T16:08:34.283849+00:00 19994390.118000030518 28999999.999000068754 28100000.037000000477 3854384.981999992859 60303.672630628 2023-12-25T16:08:35.286244+00:00 19994390.108999971300 28999999.985000010580 28099999.995999999344 3852466.062999964226 60303.672642230 2023-12-25T16:08:36.288643+00:00 19994390.120999988168 29000000.015999909490 28099999.974999990314 3858943.921000003815 60303.672653832 2023-12-25T16:08:37.291040+00:00 19994390.113999959081 28999999.984000090510 28100000.012000009418 3855292.036000012886 60303.672665252 2023-12-25T16:08:38.277815+00:00 19994390.115000009537 29000000.004999998957 28100000.030999988317 3853169.106000065804 60303.672676854 2023-12-25T16:08:39.280211+00:00 19994390.119000080973 28999999.969999909401 28099999.948000010103 3856443.834999918938 60303.672688456 2023-12-25T16:08:40.282607+00:00 19994390.115999940783 29000000.025000099093 28100000.072999980301 3849764.119000076782 60303.672700058 2023-12-25T16:08:41.285009+00:00 19994390.115000009537 29000000.007999900728 28099999.976000010967 3855069.908999919891 60303.672711479 2023-12-25T16:08:42.271791+00:00 19994390.115000009537 28999999.958999991417 28099999.994999971241 3852792.111000061035 60303.672723262 2023-12-25T16:08:43.289808+00:00 19994390.118000030518 29000000.025000099093 28099999.970000028610 3855618.934000014793 60303.672734864 2023-12-25T16:08:44.292204+00:00 19994390.110999941826 29000000.020999908447 28100000.010999981314 3853240.968999981880 60303.672746284 2023-12-25T16:08:45.278979+00:00 19994390.119000080973 29000000.011000040919 28100000.015000049025 3851442.092000008095 60303.672757886 2023-12-25T16:08:46.281372+00:00 19994390.115000009537 28999999.971000079066 28099999.979999959469 3853890.975999950897 60303.672769488 2023-12-25T16:08:47.283769+00:00 19994390.115999940783 29000000.030999898911 28100000.067000031471 3854565.838000059128 60303.672781090 2023-12-25T16:08:48.286167+00:00 19994390.118000030518 28999999.973000049591 28099999.945999979973 3853156.105000019073 60303.672792511 2023-12-25T16:08:49.272946+00:00 19994390.115000009537 29000000.008000019938 28099999.991999980062 3850044.986000000034 60303.672804294 2023-12-25T16:08:50.290961+00:00 19994390.118000030518 29000000.011999960989 28099999.994000021368 3855426.028000000864 60303.672815895 2023-12-25T16:08:51.293357+00:00 19994390.115999940783 28999999.978000000119 28100000.027000010014 3854816.057999997865 60303.672827316 2023-12-25T16:08:52.280135+00:00 19994390.118999961764 29000000.030000001192 28099999.999000009149 3855942.990000002086 60303.672838918 2023-12-25T16:08:53.282533+00:00 19994390.112000111490 28999999.987999990582 28100000.036999940872 3856356.969000000972 60303.672850520 2023-12-25T16:08:54.284932+00:00 19994390.112999919802 28999999.978000000119 28099999.933000091463 3854966.932999997865 60303.672862122 2023-12-25T16:08:55.287331+00:00 19994390.116000059992 29000000.015000019222 28100000.023999929428 3855391.050999999046 60303.672873543 2023-12-25T16:08:56.274100+00:00 19994390.118999961764 28999999.991999980062 28099999.981000069529 3850380.981000002008 60303.672885325 2023-12-25T16:08:57.292118+00:00 19994390.111999988556 28999999.976000010967 28099999.988999959081 3846726.954999998212 60303.672896747 2023-12-25T16:08:58.278893+00:00 19994390.119000080973 29000000.035999979824 28100000.054000020027 3846764.079000004102 60303.672908348 2023-12-25T16:08:59.281290+00:00 19994390.115999940783 28999999.991000030190 28100000.003000020981 3857219.959999992978 60303.672919769 2023-12-25T16:09:00.268047+00:00 19994390.116999980062 29000000.013000011444 28099999.942999958992 3853400.079000004102 60303.672931552 2023-12-25T16:09:01.286062+00:00 19994390.113000039011 28999999.993999961764 28100000.034000039101 3854416.955999999773 60303.672943153 2023-12-25T16:09:02.288463+00:00 19994390.118999961764 29000000.017000019550 28099999.979999899864 3854645.942000002135 60303.672954574 2023-12-25T16:09:03.275232+00:00 19994390.111999999732 28999999.990000009537 28099999.979000091553 3857272.056999995839 60303.672966357 2023-12-25T16:09:04.293259+00:00 19994390.116999991238 28999999.988999959081 28100000.041999939829 3855213.991000004113 60303.672977778 2023-12-25T16:09:05.280028+00:00 19994390.118999999017 29000000.015000049025 28099999.976000070572 3854631.960000000894 60303.672989380 2023-12-25T16:09:06.282427+00:00 19994390.116000000387 28999999.977999988943 28100000.008999940008 3854350.997999995947 60303.673000907 2023-12-25T16:09:07.278316+00:00 19994390.116000000387 29000000.017000019550 28099999.980000019073 3854345.000000000000 60303.673012584 2023-12-25T16:09:08.287227+00:00 19994390.115000009537 29000000.004999939352 28100000.039000030607 3855837.959000005852 60303.673023929 2023-12-25T16:09:09.267501+00:00 19994390.114000011235 28999999.971999999136 28099999.993999961764 3847509.042999998201 60303.673035712 2023-12-25T16:09:10.285519+00:00 19994390.116000000387 29000000.021000031382 28100000.022999998182 3849298.980999990832 60303.673047389 2023-12-25T16:09:11.294429+00:00 19994390.116000000387 28999999.995000001043 28099999.985999941826 3850327.017000005115 60303.673058735 2023-12-25T16:09:12.274699+00:00 19994390.115000009537 28999999.983999971300 28100000.002999998629 3852762.927000001073 60303.673070517 2023-12-25T16:09:13.292722+00:00 19994390.118000000715 29000000.014999989420 28099999.975999999791 3855523.082000001799 60303.673081939 2023-12-25T16:09:14.279493+00:00 19994390.116999980062 29000000.015000101179 28099999.949999991804 3855546.964000002015 60303.673093541 2023-12-25T16:09:15.281894+00:00 19994390.113999988884 28999999.989999890327 28100000.052000001073 3853594.106999992859 60303.673105142 2023-12-25T16:09:16.284294+00:00 19994390.118999991566 28999999.988000039011 28100000.033999990672 3851025.947999998927 60303.673116744 2023-12-25T16:09:17.286687+00:00 19994390.115000009537 29000000.022999998182 28099999.997000008821 3849479.027000010014 60303.673128165 2023-12-25T16:09:18.273461+00:00 19994390.116000000387 28999999.978000041097 28099999.999000009149 3852553.013999999035 60303.673139767 2023-12-25T16:09:19.275859+00:00 19994390.117000039667 29000000.000999931246 28099999.974999990314 3852461.009999989998 60303.673151549 2023-12-25T16:09:20.293883+00:00 19994390.112999979407 28999999.980000019073 28099999.984999980778 3854655.983000009786 60303.673162971 2023-12-25T16:09:21.280661+00:00 19994390.114000018686 29000000.009999990463 28100000.043000008911 3857004.916999996174 60303.673174572 2023-12-25T16:09:22.283061+00:00 19994390.119999948889 29000000.022999998182 28100000.001999970526 3850720.106999992859 60303.673186174 2023-12-25T16:09:23.285459+00:00 19994390.115000009537 28999999.988000039011 28099999.981000009924 3855176.970000014175 60303.673197776 2023-12-25T16:09:24.287858+00:00 19994390.113000039011 29000000.019000049680 28100000.004000011832 3855427.000000000000 60303.673209197 2023-12-25T16:09:25.274631+00:00 19994390.120999988168 29000000.000000000000 28099999.990000009537 3855939.942999988794 60303.673220799 2023-12-25T16:09:26.277026+00:00 19994390.111999988556 28999999.967999938875 28099999.981000009924 3854929.074999988079 60303.673232401 2023-12-25T16:09:27.279418+00:00 19994390.119000021368 29000000.028000000864 28100000.013999998569 3854071.869000018109 60303.673244002 2023-12-25T16:09:28.281819+00:00 19994390.113999959081 28999999.967999998480 28099999.977000001818 3850958.021999984980 60303.673255604 2023-12-25T16:09:29.284217+00:00 19994390.116000059992 29000000.030000001192 28100000.075999978930 3854149.083000003826 60303.673267206 2023-12-25T16:09:30.286615+00:00 19994390.116999980062 28999999.980000000447 28099999.944000009447 3854631.024000018835 60303.673278808 2023-12-25T16:09:31.289016+00:00 19994390.116999980062 29000000.018999990076 28100000.026000019163 3852084.898999989033 60303.673290229 2023-12-25T16:09:32.275793+00:00 19994390.111999988556 28999999.995000001043 28099999.980000019073 3849539.083999990951 60303.673301831 2023-12-25T16:09:33.278191+00:00 19994390.116000059992 29000000.013000011444 28100000.003000020981 3850237.083000003826 60303.673313433 2023-12-25T16:09:34.280584+00:00 19994390.120000001043 28999999.984000001103 28100000.004999998957 3852641.900000005960 60303.673325035 2023-12-25T16:09:35.282989+00:00 19994390.112999919802 29000000.001999970526 28099999.986999988556 3861401.939999998081 60303.673336456 2023-12-25T16:09:36.269766+00:00 19994390.116999980062 29000000.020000040531 28099999.995000001043 3858576.106000006199 60303.673348238 2023-12-25T16:09:37.287787+00:00 19994390.116000059992 28999999.972999989986 28100000.000999931246 3854955.889999986161 60303.673359840 2023-12-25T16:09:38.290184+00:00 19994390.115000009537 28999999.995999988168 28099999.979000091553 3852986.020000011194 60303.673371261 2023-12-25T16:09:39.276959+00:00 19994390.116999980062 29000000.001999970526 28100000.042999979109 3850870.023999989033 60303.673383044 2023-12-25T16:09:40.294982+00:00 19994390.118000030518 29000000.013000011444 28100000.019999980927 3855446.953999996185 60303.673394465 2023-12-25T16:09:41.281757+00:00 19994390.113999959081 28999999.994000021368 28099999.981999989599 3850903.969000012148 60303.673406066 2023-12-25T16:09:42.284157+00:00 19994390.116999980062 29000000.000000000000 28099999.985999941826 3857150.081999986898 60303.673417488 2023-12-25T16:09:43.270931+00:00 19994390.116999980062 28999999.995999988168 28099999.997000098228 3858679.002000004053 60303.673429270 2023-12-25T16:09:44.288958+00:00 19994390.113000039011 29000000.013999998569 28099999.962999939919 3851505.912000000011 60303.673440691 2023-12-25T16:09:45.275730+00:00 19994390.118999961764 28999999.979999959469 28100000.052000049502 3851483.002000004053 60303.673452293 2023-12-25T16:09:46.278128+00:00 19994390.111999988556 29000000.004000071436 28099999.991999980062 3854359.138999999035 60303.673464076 2023-12-25T16:09:47.296149+00:00 19994390.117000099272 29000000.018999930471 28100000.004999998957 3855703.946999996901 60303.673475497 2023-12-25T16:09:48.282923+00:00 19994390.116999980062 28999999.981000069529 28100000.006999969482 3853403.094999998808 60303.673487098 2023-12-25T16:09:49.285318+00:00 19994390.116999980062 29000000.010999921709 28099999.973000049591 3857047.951000005007 60303.673498625 2023-12-25T16:09:50.281211+00:00 19994390.113999959081 28999999.998000029474 28100000.011999998242 3852286.949000000954 60303.673510302 2023-12-25T16:09:51.290113+00:00 19994390.118000030518 29000000.003000020981 28099999.978000000119 3851028.995999991894 60303.673521648 2023-12-25T16:09:52.270383+00:00 19994390.113000039011 28999999.998000029474 28100000.057999998331 3855055.921000003815 60303.673533430 2023-12-25T16:09:53.288403+00:00 19994390.115999940783 29000000.003000020981 28099999.969999998808 3852470.217999995220 60303.673544852 2023-12-25T16:09:54.275174+00:00 19994390.116999980062 28999999.968999978155 28099999.993000019342 3856007.858000009786 60303.673556454 2023-12-25T16:09:55.277571+00:00 19994390.115000009537 29000000.041999939829 28100000.028999980539 3857783.953000009060 60303.673568236 2023-12-25T16:09:56.295586+00:00 19994390.116999980062 28999999.990000009537 28099999.947000000626 3854593.164000004996 60303.673579657 2023-12-25T16:09:57.282362+00:00 19994390.116000000387 29000000.001999970526 28100000.027000010014 3851147.886000006925 60303.673591259 2023-12-25T16:09:58.284765+00:00 19994390.116000000387 29000000.001000050455 28099999.997999999672 3854452.970999956131 60303.673602680 2023-12-25T16:09:59.271538+00:00 19994390.116000000387 28999999.975000020117 28099999.995000001043 3851086.021000028122 60303.673614384 2023-12-25T16:10:00.282756+00:00 19994390.116000000387 28999999.993000030518 28099999.971999999136 3851100.032999991905 60303.673625805 2023-12-25T16:10:01.269541+00:00 19994390.113999988884 29000000.032999988645 28100000.066999968141 3854565.912999988068 60303.673637588 2023-12-25T16:10:02.287558+00:00 19994390.116000011563 28999999.985999941826 28099999.971999999136 3853886.104000031948 60303.673649008 2023-12-25T16:10:03.274311+00:00 19994390.117999989539 29000000.018000010401 28100000.049000021070 3854775.953999996185 60303.673660610 2023-12-25T16:10:04.276714+00:00 19994390.116000000387 29000000.001000050455 28099999.940000001341 3855542.967000008095 60303.673672393 2023-12-25T16:10:05.294735+00:00 19994390.118000000715 28999999.986999999732 28100000.022000011057 3855168.083999990951 60303.673683814 2023-12-25T16:10:06.281509+00:00 19994390.114000018686 29000000.011999998242 28099999.995999988168 3854153.031000018120 60303.673695416 2023-12-25T16:10:07.283911+00:00 19994390.116999980062 28999999.989000011235 28099999.986999988556 3852676.856999992859 60303.673707018 2023-12-25T16:10:08.286311+00:00 19994390.117000009865 28999999.993999991566 28099999.978999968618 3854284.055999993812 60303.673718619 2023-12-25T16:10:09.288718+00:00 19994390.116000000387 28999999.992000009865 28100000.003000020981 3853998.953000009060 60303.673730040 2023-12-25T16:10:10.275492+00:00 19994390.112999979407 29000000.008999999613 28099999.996999979019 3855344.108999968041 60303.673741642 2023-12-25T16:10:11.277892+00:00 19994390.118000030518 29000000.013999998569 28100000.014000058174 3854907.958000003826 60303.673753244 2023-12-25T16:10:12.280291+00:00 19994390.112999979407 28999999.979999989271 28100000.036000009626 3856431.022000014782 60303.673764846 2023-12-25T16:10:13.282683+00:00 19994390.116000000387 29000000.012999981642 28099999.974999900907 3853438.976000010967 60303.673776448 2023-12-25T16:10:14.285079+00:00 19994390.119000021368 29000000.002000030130 28099999.994000080973 3851590.877999960911 60303.673788050 2023-12-25T16:10:15.287483+00:00 19994390.116999980062 28999999.996999979019 28100000.011999960989 3854675.054000020027 60303.673799652 2023-12-25T16:10:16.289887+00:00 19994390.113000039011 29000000.002000030130 28100000.001000050455 3852839.056999980938 60303.673811178 2023-12-25T16:10:17.285780+00:00 19994390.118999961764 28999999.989999949932 28099999.964999910444 3850948.925000011921 60303.673822780 2023-12-25T16:10:18.288181+00:00 19994390.114000018686 28999999.993000030518 28100000.016000028700 3850608.133000016212 60303.673834201 2023-12-25T16:10:19.274954+00:00 19994390.114000018686 29000000.010999981314 28100000.000000000000 3854054.930000007153 60303.673845802 2023-12-25T16:10:20.277354+00:00 19994390.118999961764 29000000.018999990076 28100000.028000000864 3855850.037999988068 60303.673857404 2023-12-25T16:10:21.279750+00:00 19994390.111000001431 28999999.995999988168 28099999.981999989599 3855039.939000010025 60303.673869006 2023-12-25T16:10:22.282148+00:00 19994390.120000001043 28999999.972000058740 28099999.957000020891 3850120.945999979973 60303.673880608 2023-12-25T16:10:23.284550+00:00 19994390.116000059992 29000000.004999998957 28100000.062000039965 3850858.148000001907 60303.673892210 2023-12-25T16:10:24.286945+00:00 19994390.112999919802 29000000.008999940008 28100000.013999938965 3855158.866999983788 60303.673903812 2023-12-25T16:10:25.289335+00:00 19994390.119000080973 28999999.990000009537 28099999.963000059128 3849433.101000010967 60303.673915233 2023-12-25T16:10:26.276106+00:00 19994390.116999980062 29000000.001000050455 28100000.010999921709 3848182.097999989986 60303.673926834 2023-12-25T16:10:27.278501+00:00 19994390.115000009537 29000000.000999931246 28100000.021000031382 3851535.867000042927 60303.673938436 2023-12-25T16:10:28.280909+00:00 19994390.117999911308 28999999.996000051498 28099999.964999999851 3852580.037000000011 60303.673950038 2023-12-25T16:10:29.283306+00:00 19994390.111000061035 29000000.000000000000 28100000.008999999613 3855587.902999997139 60303.673961459 2023-12-25T16:10:30.270080+00:00 19994390.116000059992 28999999.996000051498 28099999.992999989539 3855055.041999996174 60303.673973242 2023-12-25T16:10:31.288102+00:00 19994390.117999911308 29000000.024999979883 28100000.022999998182 3854095.993999958038 60303.673984844 2023-12-25T16:10:32.290497+00:00 19994390.115000009537 28999999.997999910265 28099999.980999991298 3850672.027000010014 60303.673996265 2023-12-25T16:10:33.277273+00:00 19994390.116000059992 28999999.998000029474 28099999.962999999523 3853760.111999989022 60303.674008047 2023-12-25T16:10:34.295293+00:00 19994390.120000001043 28999999.996000051498 28100000.027000010014 3851711.904000043869 60303.674019468 2023-12-25T16:10:35.282071+00:00 19994390.112999919802 29000000.000999931246 28100000.030000001192 3852273.018999993801 60303.674031070 2023-12-25T16:10:36.284475+00:00 19994390.114000078291 28999999.986000061035 28099999.974000010639 3848884.898000001907 60303.674042491 2023-12-25T16:10:37.271251+00:00 19994390.116999980062 28999999.993000030518 28099999.986000001431 3852671.083000003826 60303.674054274 2023-12-25T16:10:38.289264+00:00 19994390.118000030518 29000000.025999899954 28099999.991999980062 3852961.974999963772 60303.674065695 2023-12-25T16:10:39.276041+00:00 19994390.114999890327 28999999.958000060171 28100000.018000010401 3849647.907000004780 60303.674077297 2023-12-25T16:10:40.278436+00:00 19994390.114000078291 29000000.016000028700 28099999.995000001043 3851420.995999991894 60303.674089079 2023-12-25T16:10:41.296455+00:00 19994390.116999980062 29000000.009999990463 28100000.042999979109 3855107.179000020027 60303.674100501 2023-12-25T16:10:42.283230+00:00 19994390.116999980062 29000000.008000001311 28099999.999000009149 3854458.033999979030 60303.674112102 2023-12-25T16:10:43.285631+00:00 19994390.120000001043 28999999.986000001431 28099999.944999989122 3855610.916999996174 60303.674123523 2023-12-25T16:10:44.272408+00:00 19994390.110000010580 29000000.039000000805 28099999.993000030518 3852161.038000047207 60303.674135306 2023-12-25T16:10:45.290423+00:00 19994390.118000030518 28999999.959999989718 28100000.053999960423 3853047.991999983788 60303.674146727 2023-12-25T16:10:46.277192+00:00 19994390.117999911308 29000000.014999989420 28099999.983000040054 3852322.940999985207 60303.674158329 2023-12-25T16:10:47.279589+00:00 19994390.111999988556 29000000.015999998897 28100000.003999948502 3858257.013000010978 60303.674169931 2023-12-25T16:10:48.281986+00:00 19994390.117000099272 29000000.001000020653 28100000.032000061125 3857381.944999992847 60303.674181532 2023-12-25T16:10:49.284389+00:00 19994390.113999959081 28999999.975999981165 28099999.975999951363 3850458.069000006188 60303.674193134 2023-12-25T16:10:50.286784+00:00 19994390.118999961764 29000000.002000000328 28100000.000000000000 3852981.983999968041 60303.674204555 2023-12-25T16:10:51.273558+00:00 19994390.118999999017 29000000.004999998957 28099999.990000009537 3858913.967000008095 60303.674216338 2023-12-25T16:10:52.291587+00:00 19994390.114000000060 28999999.985000010580 28100000.006999969482 3849615.975000023842 60303.674227759 2023-12-25T16:10:53.278359+00:00 19994390.113000001758 28999999.984000030905 28099999.975000020117 3853508.129000008106 60303.674239361 2023-12-25T16:10:54.280758+00:00 19994390.118000000715 29000000.025999959558 28100000.001999970526 3853477.923999965191 60303.674250962 2023-12-25T16:10:55.283154+00:00 19994390.113000009209 28999999.982999980450 28100000.007000088692 3852112.050999999046 60303.674262564 2023-12-25T16:10:56.285546+00:00 19994390.116000000387 29000000.007000029087 28099999.991999980062 3852226.976999998093 60303.674274091 2023-12-25T16:10:57.281441+00:00 19994390.116999998689 29000000.024999979883 28100000.042999979109 3856463.933000028133 60303.674285768 2023-12-25T16:10:58.290348+00:00 19994390.117000009865 28999999.979000028223 28099999.988999959081 3854436.003000020981 60303.674297113 2023-12-25T16:10:59.270616+00:00 19994390.112999979407 29000000.011000040919 28099999.971000079066 3849139.026999949943 60303.674308896 2023-12-25T16:11:00.288619+00:00 19994390.120000001043 28999999.967000011355 28100000.021999958903 3849743.927000045776 60303.674320498 2023-12-25T16:11:01.291018+00:00 19994390.113999988884 29000000.016999959946 28099999.950999978930 3855521.097999989986 60303.674331919 2023-12-25T16:11:02.277799+00:00 19994390.114000018686 29000000.018000010401 28100000.075999978930 3858239.990999997128 60303.674343521 2023-12-25T16:11:03.280198+00:00 19994390.119999971241 28999999.986999988556 28099999.950000051409 3854354.097999989986 60303.674355123 2023-12-25T16:11:04.282594+00:00 19994390.111999988556 29000000.013999938965 28100000.001000050455 3858528.014999986161 60303.674366725 2023-12-25T16:11:05.284989+00:00 19994390.119000021368 29000000.017000079155 28100000.023999929428 3851220.900000036228 60303.674378145 2023-12-25T16:11:06.271759+00:00 19994390.116999980062 28999999.971999999136 28100000.009000059217 3855720.065999985207 60303.674389928 2023-12-25T16:11:07.289774+00:00 19994390.115000009537 28999999.991999980062 28099999.984999999404 3855518.905999958981 60303.674401349 2023-12-25T16:11:08.276552+00:00 19994390.118000030518 29000000.013000011444 28099999.993000000715 3852219.053000092972 60303.674412951 2023-12-25T16:11:09.278945+00:00 19994390.116999980062 28999999.985000010580 28100000.015999998897 3854606.945999979973 60303.674424552 2023-12-25T16:11:10.281346+00:00 19994390.111000001431 28999999.985000010580 28099999.930999990553 3852884.039999961853 60303.674436155 2023-12-25T16:11:11.283748+00:00 19994390.118000030518 29000000.022999998182 28100000.030999988317 3850386.978000044823 60303.674447756 2023-12-25T16:11:12.286147+00:00 19994390.114999949932 29000000.028000000864 28100000.035000000149 3855533.980999947060 60303.674459178 2023-12-25T16:11:13.272926+00:00 19994390.114000018686 28999999.993999961764 28100000.014000028372 3853475.029000043869 60303.674470960 2023-12-25T16:11:14.290945+00:00 19994390.120999988168 28999999.986999988556 28099999.991000000387 3852783.065999985207 60303.674482381 2023-12-25T16:11:15.277717+00:00 19994390.114000018686 28999999.971999999136 28099999.951000008732 3851932.973999977112 60303.674493983 2023-12-25T16:11:16.280110+00:00 19994390.113999959081 29000000.044999960810 28100000.048999968916 3854857.879999995232 60303.674505404 2023-12-25T16:11:17.266890+00:00 19994390.121999979019 28999999.996000051498 28099999.998000029474 3855394.013000010978 60303.674517186 2023-12-25T16:11:18.284905+00:00 19994390.111000061035 28999999.962000008672 28099999.925999999046 3853339.049000024796 60303.674528788 2023-12-25T16:11:19.287306+00:00 19994390.115000009537 29000000.037000000477 28100000.050999999046 3855381.041999936104 60303.674540210 2023-12-25T16:11:20.274085+00:00 19994390.116999980062 28999999.978999990970 28099999.963999990374 3849241.036000012886 60303.674551992 2023-12-25T16:11:21.292102+00:00 19994390.115999940783 29000000.025000009686 28100000.044000029564 3855195.921000003815 60303.674563413 2023-12-25T16:11:22.278877+00:00 19994390.117000099272 28999999.993999991566 28099999.984999950975 3852234.008000016212 60303.674575015 2023-12-25T16:11:23.281273+00:00 19994390.113999959081 28999999.967000011355 28099999.989000018686 3848773.042999982834 60303.674586436 2023-12-25T16:11:24.268047+00:00 19994390.118000030518 29000000.027000010014 28100000.022999998182 3849016.873000026215 60303.674598218 2023-12-25T16:11:25.286074+00:00 19994390.115000009537 28999999.982999980450 28099999.980999950320 3854519.074000000954 60303.674609640 2023-12-25T16:11:26.272851+00:00 19994390.116999980062 28999999.995000001043 28099999.978000041097 3854607.029999970924 60303.674621241 2023-12-25T16:11:27.275254+00:00 19994390.116999980062 29000000.004999998957 28100000.098000049591 3851382.074000000954 60303.674633024 2023-12-25T16:11:28.293275+00:00 19994390.113999959081 29000000.018000010401 28099999.955999970436 3858014.925999999046 60303.674644445 2023-12-25T16:11:29.280048+00:00 19994390.116999980062 29000000.004999998957 28100000.008999940008 3852744.062000035774 60303.674656047 2023-12-25T16:11:30.282443+00:00 19994390.114000078291 29000000.008000019938 28100000.006000038236 3856489.924000024796 60303.674667649 2023-12-25T16:11:31.284838+00:00 19994390.117999911308 28999999.954999979585 28099999.977000001818 3854705.851999998093 60303.674679250 2023-12-25T16:11:32.287239+00:00 19994390.118000030518 29000000.035000029951 28099999.988999959081 3850572.186999917030 60303.674690671 2023-12-25T16:11:33.274015+00:00 19994390.111999988556 28999999.979999959469 28100000.011000040919 3855524.924000024796 60303.674702273 2023-12-25T16:11:34.276411+00:00 19994390.116999980062 28999999.996000051498 28099999.970000028610 3859068.988000034820 60303.674713875 2023-12-25T16:11:35.278803+00:00 19994390.116999980062 28999999.997999969870 28100000.004999998957 3851318.016999959946 60303.674725477 2023-12-25T16:11:36.281199+00:00 19994390.114000078291 29000000.021000031382 28100000.034999970347 3849819.988000034820 60303.674737079 2023-12-25T16:11:37.283598+00:00 19994390.118999961764 28999999.995000001043 28099999.999000068754 3856613.985999941826 60303.674748681 2023-12-25T16:11:38.285998+00:00 19994390.113999959081 29000000.000999931246 28100000.005999919027 3859104.070000051986 60303.674760283 2023-12-25T16:11:39.288397+00:00 19994390.115000009537 29000000.012000080198 28099999.983000040054 3855115.029999970924 60303.674771809 2023-12-25T16:11:40.284285+00:00 19994390.119000080973 28999999.973999980837 28100000.008999940008 3851159.950000048149 60303.674783411 2023-12-25T16:11:41.286678+00:00 19994390.117999911308 29000000.026999950409 28099999.994000080973 3854844.990000010002 60303.674794832 2023-12-25T16:11:42.273451+00:00 19994390.113000039011 28999999.980000019073 28100000.024999979883 3854266.967999935150 60303.674806433 2023-12-25T16:11:43.275844+00:00 19994390.120000001043 29000000.026000019163 28099999.971999999136 3855350.023000001907 60303.674818035 2023-12-25T16:11:44.278238+00:00 19994390.111999988556 28999999.962999939919 28099999.995999928564 3853542.040000081062 60303.674829637 2023-12-25T16:11:45.280637+00:00 19994390.114999998361 29000000.010000109673 28099999.982000000775 3854184.941999911796 60303.674841239 2023-12-25T16:11:46.283039+00:00 19994390.116000000387 29000000.038999918848 28100000.010000001639 3853508.027999997139 60303.674852841 2023-12-25T16:11:47.285434+00:00 19994390.114000011235 28999999.971000079066 28100000.004000011832 3852074.015000104904 60303.674864443 2023-12-25T16:11:48.287832+00:00 19994390.116999998689 29000000.001999970526 28099999.997999999672 3849056.985999941826 60303.674875863 2023-12-25T16:11:49.274605+00:00 19994390.116999998689 29000000.000999931246 28100000.018000010401 3856360.069000006188 60303.674887465 2023-12-25T16:11:50.276997+00:00 19994390.113999988884 28999999.989000078291 28099999.944000009447 3850737.888000010978 60303.674899067 2023-12-25T16:11:51.279392+00:00 19994390.118000000715 28999999.995999928564 28100000.055999990553 3851933.054000020027 60303.674910669 2023-12-25T16:11:52.281794+00:00 19994390.118999991566 29000000.036000009626 28100000.009999990463 3852332.009999989998 60303.674922090 2023-12-25T16:11:53.268572+00:00 19994390.112000018358 28999999.957000020891 28099999.957999970764 3859019.962000011932 60303.674933873 2023-12-25T16:11:54.286601+00:00 19994390.118000000715 29000000.021999958903 28100000.011000040919 3853331.153999925125 60303.674945475 2023-12-25T16:11:55.288997+00:00 19994390.113999988884 28999999.975000020117 28099999.983999971300 3851728.810999989975 60303.674956895 2023-12-25T16:11:56.275775+00:00 19994390.115000009537 29000000.019000001252 28099999.984000030905 3854934.024000049103 60303.674968678 2023-12-25T16:11:57.293791+00:00 19994390.118000000715 29000000.002999998629 28100000.069999989122 3852331.092000008095 60303.674980099 2023-12-25T16:11:58.280569+00:00 19994390.116000000387 28999999.984000001103 28099999.962000008672 3851990.975000023842 60303.674991701 2023-12-25T16:11:59.282968+00:00 19994390.114000018686 29000000.006000000983 28099999.981000009924 3853429.010999917984 60303.675003187 2023-12-25T16:12:00.275315+00:00 19994390.121999979019 28999999.997999999672 28100000.029999971390 3853571.930999993812 60303.675014788 2023-12-25T16:12:01.277712+00:00 19994390.112999979407 29000000.025000009686 28100000.008999999613 3852684.126000047196 60303.675026390 2023-12-25T16:12:02.280110+00:00 19994390.115000009537 28999999.981000009924 28100000.005999978632 3851263.889999986161 60303.675037992 2023-12-25T16:12:03.282505+00:00 19994390.116000000387 29000000.013999998569 28100000.002000030130 3854862.017000079155 60303.675049594 2023-12-25T16:12:04.284905+00:00 19994390.115000009537 28999999.992999970913 28100000.001000050455 3852090.960999966133 60303.675061015 2023-12-25T16:12:05.271681+00:00 19994390.114000018686 29000000.003000020981 28099999.955999970436 3856132.051999927033 60303.675072798 2023-12-25T16:12:06.289704+00:00 19994390.120999988168 28999999.995000001043 28100000.039000030607 3857607.021000028122 60303.675084218 2023-12-25T16:12:07.276483+00:00 19994390.112999979407 28999999.984000030905 28099999.951999899000 3853910.960000038147 60303.675095820 2023-12-25T16:12:08.278873+00:00 19994390.116999980062 29000000.030999958515 28100000.090000029653 3852733.021000028122 60303.675107422 2023-12-25T16:12:09.281271+00:00 19994390.115000009537 28999999.986000001431 28099999.934000018984 3853276.960999966133 60303.675119024 2023-12-25T16:12:10.283677+00:00 19994390.115000009537 29000000.002000030130 28100000.039999961853 3853300.944000006188 60303.675130445 2023-12-25T16:12:11.270452+00:00 19994390.116999980062 29000000.005999978632 28099999.953999999911 3858436.008000016212 60303.675142228 2023-12-25T16:12:12.288474+00:00 19994390.116999980062 28999999.969999969006 28099999.986000061035 3853191.031999946106 60303.675153830 2023-12-25T16:12:13.290871+00:00 19994390.113000039011 29000000.036000009626 28100000.092000011355 3852088.029999970924 60303.675165250 2023-12-25T16:12:14.277648+00:00 19994390.116999980062 28999999.993000030518 28099999.890999909490 3852198.976000071038 60303.675176852 2023-12-25T16:12:15.280043+00:00 19994390.119000080973 28999999.995000001043 28100000.054000020027 3850702.975999950897 60303.675188454 2023-12-25T16:12:16.282437+00:00 19994390.114999890327 28999999.990000009537 28099999.998000029474 3854141.988000034820 60303.675200056 2023-12-25T16:12:17.284839+00:00 19994390.116000059992 29000000.008000019938 28100000.021999958903 3853935.118000030983 60303.675211477 2023-12-25T16:12:18.271618+00:00 19994390.116000059992 29000000.015999909490 28100000.006000038236 3855705.962000011932 60303.675223260 2023-12-25T16:12:19.289649+00:00 19994390.114999890327 28999999.994000080973 28099999.960000038147 3848293.059999942780 60303.675234681 2023-12-25T16:12:20.276424+00:00 19994390.117000099272 28999999.986999988556 28100000.049999948591 3854085.932000041008 60303.675246282 2023-12-25T16:12:21.278820+00:00 19994390.111999988556 29000000.004999998957 28099999.935000058264 3851455.094999908935 60303.675257884 2023-12-25T16:12:22.281221+00:00 19994390.117999911308 28999999.993000030518 28100000.037999991328 3852523.962000011932 60303.675269486 2023-12-25T16:12:23.283620+00:00 19994390.116000059992 29000000.004999998957 28099999.977000001818 3859661.929000020027 60303.675281088 2023-12-25T16:12:24.286019+00:00 19994390.115000009537 29000000.025999899954 28100000.021999999881 3854077.875000000000 60303.675292615 2023-12-25T16:12:25.281917+00:00 19994390.120000001043 28999999.989000078291 28099999.964000001550 3851454.138000010978 60303.675304292 2023-12-25T16:12:26.290824+00:00 19994390.116999980062 28999999.986999988556 28100000.017999991775 3855613.016000031959 60303.675315638 2023-12-25T16:12:27.271095+00:00 19994390.110999941826 29000000.013999938965 28100000.030000019819 3855879.056999921799 60303.675327420 2023-12-25T16:12:28.289123+00:00 19994390.116000059992 28999999.991999980062 28099999.973999980837 3854443.999000072014 60303.675338842 2023-12-25T16:12:29.275899+00:00 19994390.120000001043 29000000.034000039101 28100000.022999998182 3857103.883000016212 60303.675350443 2023-12-25T16:12:30.278298+00:00 19994390.110000010580 28999999.960999969393 28099999.971999999136 3849121.978999971878 60303.675362045 2023-12-25T16:12:31.280707+00:00 19994390.118999961764 29000000.004999998957 28099999.995000001043 3852232.078999996185 60303.675373647 2023-12-25T16:12:32.283105+00:00 19994390.118000030518 29000000.025000099093 28100000.084999978542 3851876.932999968994 60303.675385249 2023-12-25T16:12:33.285505+00:00 19994390.113999959081 28999999.982999999076 28099999.968000050634 3856275.042999982834 60303.675396670 2023-12-25T16:12:34.272284+00:00 19994390.116000059992 28999999.989999990910 28099999.930999990553 3857343.077000021935 60303.675408453 2023-12-25T16:12:35.290298+00:00 19994390.115000009537 29000000.000000000000 28100000.006999969482 3858059.973999977112 60303.675419874 2023-12-25T16:12:36.277067+00:00 19994390.116999980062 28999999.993999991566 28100000.013000011444 3851102.851000071038 60303.675431475 2023-12-25T16:12:37.279468+00:00 19994390.113999959081 29000000.018000010401 28100000.008999999613 3855559.143000007141 60303.675442896 2023-12-25T16:12:38.266246+00:00 19994390.118000000715 28999999.978000018746 28100000.027000010014 3849475.927999972831 60303.675454679 2023-12-25T16:12:39.284269+00:00 19994390.116000000387 29000000.008999999613 28099999.942999958992 3856122.986999989022 60303.675466281 2023-12-25T16:12:40.286672+00:00 19994390.116000000387 28999999.968999978155 28100000.020000040531 3851406.998999952804 60303.675477702 2023-12-25T16:12:41.273445+00:00 19994390.116000000387 29000000.014000028372 28100000.027000010014 3855622.984000086784 60303.675489484 2023-12-25T16:12:42.291466+00:00 19994390.116000000387 29000000.042999979109 28099999.987999919802 3851595.015999913216 60303.675500906 2023-12-25T16:12:43.278238+00:00 19994390.118000000715 28999999.967000011355 28100000.013000011444 3851515.172000051010 60303.675512508 2023-12-25T16:12:44.280633+00:00 19994390.116000000387 29000000.008000019938 28099999.981999989599 3854332.855000019073 60303.675524109 2023-12-25T16:12:45.283029+00:00 19994390.115000009537 28999999.977999988943 28099999.999000068754 3853967.993999958038 60303.675535711 2023-12-25T16:12:46.285428+00:00 19994390.116999980062 29000000.029999971390 28100000.031000021845 3854061.953000069130 60303.675547132 2023-12-25T16:12:47.272203+00:00 19994390.112000018358 28999999.995000001043 28099999.985999941826 3860523.100999950897 60303.675558734 2023-12-25T16:12:48.274597+00:00 19994390.118000000715 28999999.995000001043 28099999.953000068665 3851289.855000019073 60303.675570516 2023-12-25T16:12:49.292607+00:00 19994390.118000000715 28999999.993000030518 28100000.013999938965 3857640.128000020981 60303.675581937 2023-12-25T16:12:50.279382+00:00 19994390.113999988884 28999999.996999979019 28100000.036000009626 3855848.987999916077 60303.675593539 2023-12-25T16:12:51.281778+00:00 19994390.113999988884 28999999.977000001818 28099999.963999990374 3861392.017000079155 60303.675605141 2023-12-25T16:12:52.284170+00:00 19994390.118000030518 29000000.034999970347 28099999.996000051498 3855613.019999980927 60303.675616743 2023-12-25T16:12:53.286569+00:00 19994390.116999980062 28999999.958000060171 28100000.003999948502 3858215.968999981880 60303.675628164 2023-12-25T16:12:54.273345+00:00 19994390.111999988556 29000000.015999909490 28100000.021999958903 3858162.955000042915 60303.675639765 2023-12-25T16:12:55.275739+00:00 19994390.120000001043 29000000.020000100136 28099999.997000098228 3852027.976999998093 60303.675651367 2023-12-25T16:12:56.278137+00:00 19994390.112999979407 28999999.973999980837 28099999.942999958992 3851490.125999927986 60303.675662969 2023-12-25T16:12:57.280537+00:00 19994390.119000021368 29000000.019999980927 28100000.072999950498 3855900.952000021935 60303.675674571 2023-12-25T16:12:58.282933+00:00 19994390.112999979407 28999999.973000049591 28099999.966000080109 3849798.993000030983 60303.675686173 2023-12-25T16:12:59.285337+00:00 19994390.118000030518 28999999.996999979019 28099999.939999941736 3853194.998000026215 60303.675697775 2023-12-25T16:13:00.287722+00:00 19994390.116000000387 29000000.013999938965 28100000.075000051409 3854149.036999940872 60303.675709195 2023-12-25T16:13:01.274500+00:00 19994390.120000001043 29000000.001999970526 28100000.010999999940 3859870.922999978065 60303.675720797 2023-12-25T16:13:02.276902+00:00 19994390.107999980450 28999999.999000068754 28100000.004000000656 3854556.093000053894 60303.675732399 2023-12-25T16:13:03.279300+00:00 19994390.119000021368 29000000.021999958903 28099999.938999999315 3857582.947000027169 60303.675744001 2023-12-25T16:13:04.281694+00:00 19994390.116000000387 28999999.978999968618 28100000.013000000268 3850961.934999942780 60303.675755528 2023-12-25T16:13:05.277584+00:00 19994390.113000039011 29000000.017000079155 28100000.073000010103 3861746.111999989022 60303.675767205 2023-12-25T16:13:06.286481+00:00 19994390.120000001043 29000000.019999980927 28099999.988999988884 3855851.014000058174 60303.675778806 2023-12-25T16:13:07.288878+00:00 19994390.113999959081 28999999.965000029653 28099999.928999990225 3854748.914999961853 60303.675790333 2023-12-25T16:13:08.284770+00:00 19994390.118999961764 29000000.023999929428 28100000.057999998331 3855808.067999958992 60303.675802010 2023-12-25T16:13:09.293674+00:00 19994390.116000059992 28999999.994000080973 28100000.013000011444 3859136.975000023842 60303.675813356 2023-12-25T16:13:10.273940+00:00 19994390.115999940783 28999999.984999999404 28099999.943000018597 3852352.030000091065 60303.675824958 2023-12-25T16:13:11.276339+00:00 19994390.111999988556 29000000.010000009090 28099999.959999978542 3855694.970999956131 60303.675836559 2023-12-25T16:13:12.278737+00:00 19994390.118000030518 28999999.986999988556 28100000.084999978542 3859539.924999951851 60303.675848161 2023-12-25T16:13:13.281135+00:00 19994390.116999980062 29000000.009000018239 28099999.951000031084 3855157.000000000000 60303.675859582 2023-12-25T16:13:14.267910+00:00 19994390.114000078291 28999999.996999979019 28100000.028999980539 3856088.986999989022 60303.675871365 2023-12-25T16:13:15.285931+00:00 19994390.117999911308 28999999.981000009924 28099999.958000000566 3855671.991000055801 60303.675882967 2023-12-25T16:13:16.288330+00:00 19994390.114000078291 29000000.050999999046 28100000.026000019163 3850428.075000048149 60303.675894388 2023-12-25T16:13:17.275093+00:00 19994390.115999940783 28999999.981000009924 28099999.991999980062 3858427.940999985207 60303.675906170 2023-12-25T16:13:18.293082+00:00 19994390.116999980062 28999999.998999979347 28100000.018000010401 3854982.054999948014 60303.675917591 2023-12-25T16:13:19.279812+00:00 19994390.115000009537 29000000.003000020981 28100000.004999939352 3854374.016999959946 60303.675929192 2023-12-25T16:13:20.282183+00:00 19994390.121000051498 29000000.003000020981 28099999.986000061035 3853573.886000037193 60303.675940613 2023-12-25T16:13:21.268964+00:00 19994390.111999988556 28999999.967999991030 28099999.975999951363 3854949.052999972831 60303.675952395 2023-12-25T16:13:22.286983+00:00 19994390.113000039011 29000000.029999971390 28100000.011000040919 3858917.013000010978 60303.675963817 2023-12-25T16:13:23.273759+00:00 19994390.115999940783 29000000.012000020593 28100000.065999981016 3852870.017000079155 60303.675975419 2023-12-25T16:13:24.276156+00:00 19994390.120000001043 28999999.940000001341 28099999.927000049502 3862947.069999932777 60303.675987201 2023-12-25T16:13:25.294174+00:00 19994390.113999959081 28999999.997999969870 28099999.944999929518 3854816.981000065804 60303.675998622 2023-12-25T16:13:26.280947+00:00 19994390.117000099272 29000000.083999991417 28100000.121000051498 3856831.883999944199 60303.676010224 2023-12-25T16:13:27.283348+00:00 19994390.115000009537 28999999.991000000387 28099999.970999959856 3857330.981000000145 60303.676021645 2023-12-25T16:13:28.270125+00:00 19994390.112999919802 28999999.971000079066 28100000.029000040144 3853850.987000000197 60303.676033427 2023-12-25T16:13:29.288142+00:00 19994390.119000080973 29000000.001999970526 28099999.960999969393 3856055.146000002045 60303.676044849 2023-12-25T16:13:30.274921+00:00 19994390.115000009537 28999999.986999988556 28100000.019000049680 3853523.029999998864 60303.676056450 2023-12-25T16:13:31.277317+00:00 19994390.113999959081 28999999.988999959081 28100000.009999990463 3848753.866999999154 60303.676068052 2023-12-25T16:13:32.279715+00:00 19994390.120999999344 28999999.990000009537 28099999.940999981016 3853079.104999999981 60303.676079654 2023-12-25T16:13:33.282114+00:00 19994390.114000000060 29000000.036000009626 28100000.018999930471 3851087.969999998808 60303.676091256 2023-12-25T16:13:34.284513+00:00 19994390.117000009865 29000000.019999980927 28100000.048000101000 3857560.101000003982 60303.676102677 2023-12-25T16:13:35.271288+00:00 19994390.113999988884 28999999.986999988556 28099999.986999988556 3852376.931999995839 60303.676114460 2023-12-25T16:13:36.289310+00:00 19994390.118000000715 28999999.994000080973 28099999.967000011355 3853018.983000002801 60303.676125880 2023-12-25T16:13:37.276082+00:00 19994390.116999998689 28999999.970999959856 28100000.020999908447 3854767.001999997068 60303.676137482 2023-12-25T16:13:38.278477+00:00 19994390.117000009865 28999999.998999949545 28099999.950000051409 3852244.001000002027 60303.676149084 2023-12-25T16:13:39.280872+00:00 19994390.109999980778 29000000.007000088692 28100000.021999999881 3857893.969000004232 60303.676160686 2023-12-25T16:13:40.283271+00:00 19994390.119000021368 29000000.018000010401 28100000.002000000328 3857207.024999998976 60303.676172107 2023-12-25T16:13:41.270047+00:00 19994390.116000000387 29000000.002999901772 28099999.997999999672 3855422.019000000786 60303.676183709 2023-12-25T16:13:42.272451+00:00 19994390.116000000387 29000000.013000011444 28100000.037000000477 3853381.846999994945 60303.676195311 2023-12-25T16:13:43.274848+00:00 19994390.114999979734 28999999.970000028610 28099999.950999990106 3857573.089000002015 60303.676206913 2023-12-25T16:13:44.277247+00:00 19994390.121000021696 29000000.011000040919 28100000.043999999762 3859078.069999992847 60303.676218514 2023-12-25T16:13:45.279646+00:00 19994390.115000009537 28999999.993999961764 28099999.975000020117 3858085.990000010002 60303.676230122 2023-12-25T16:13:46.282544+00:00 19994390.115000009537 29000000.016000028700 28100000.022999998182 3859594.839000002015 60303.676241724 2023-12-25T16:13:47.284941+00:00 19994390.113999959081 28999999.999000001699 28100000.032999988645 3854043.133000000846 60303.676253250 2023-12-25T16:13:48.280837+00:00 19994390.111999988556 29000000.000999998301 28099999.933999989182 3854905.984999998938 60303.676264928 2023-12-25T16:13:49.289742+00:00 19994390.121000051498 28999999.984000001103 28100000.040000021458 3850644.072999998927 60303.676276273 2023-12-25T16:13:50.270007+00:00 19994390.117999970913 29000000.000999998301 28099999.986000001431 3851576.979000002146 60303.676288056 2023-12-25T16:13:51.288026+00:00 19994390.112999979407 29000000.000999990851 28100000.011999960989 3854000.923999994993 60303.676299477 2023-12-25T16:13:52.274801+00:00 19994390.115000009537 29000000.022999998182 28099999.952000018209 3854834.938999996055 60303.676311078 2023-12-25T16:13:53.277196+00:00 19994390.118000030518 28999999.987000018358 28100000.046999990940 3851489.137000008952 60303.676322680 2023-12-25T16:13:54.279592+00:00 19994390.116000000387 29000000.026999980211 28100000.013000011444 3852843.955999999773 60303.676334282 2023-12-25T16:13:55.281997+00:00 19994390.116000000387 28999999.988999988884 28100000.017000019550 3854395.052999988198 60303.676345884 2023-12-25T16:13:56.284391+00:00 19994390.113999959081 28999999.957000020891 28099999.970999959856 3855082.921000003815 60303.676357305 2023-12-25T16:13:57.271169+00:00 19994390.115000009537 29000000.028999980539 28100000.027000010014 3855481.085000007879 60303.676369088 2023-12-25T16:13:58.289193+00:00 19994390.120000001043 28999999.986000001431 28099999.944000009447 3857770.906999989878 60303.676380509 2023-12-25T16:13:59.275966+00:00 19994390.113000039011 28999999.995999988168 28100000.011000040919 3855331.047000005841 60303.676392097 2023-12-25T16:14:00.277191+00:00 19994390.115000009537 29000000.003000020981 28100000.015999909490 3849384.009999989998 60303.676403518 2023-12-25T16:14:01.263963+00:00 19994390.118999961764 28999999.995999988168 28100000.016000028700 3854521.974000006914 60303.676415301 2023-12-25T16:14:02.281978+00:00 19994390.111000061035 29000000.014999989420 28099999.950000051409 3855416.032000004780 60303.676426902 2023-12-25T16:14:03.284370+00:00 19994390.116999980062 28999999.998000029474 28100000.034999970347 3852877.977999985218 60303.676438323 2023-12-25T16:14:04.271145+00:00 19994390.118999961764 29000000.036000009626 28100000.032999988645 3855993.041999996174 60303.676450106 2023-12-25T16:14:05.289165+00:00 19994390.115000009537 28999999.965000029653 28099999.991999980062 3855495.925999999046 60303.676461527 2023-12-25T16:14:06.275940+00:00 19994390.113999959081 28999999.979999899864 28099999.956000089645 3857819.002000004053 60303.676473129 2023-12-25T16:14:07.278343+00:00 19994390.118000030518 29000000.027000069618 28100000.034999970347 3856406.080000013113 60303.676484731 2023-12-25T16:14:08.280739+00:00 19994390.118000030518 28999999.998000029474 28099999.965999960899 3852799.949000000954 60303.676496333 2023-12-25T16:14:09.283138+00:00 19994390.115000009537 28999999.988999959081 28099999.995000001043 3860208.102999985218 60303.676507753 2023-12-25T16:14:10.269908+00:00 19994390.117999911308 29000000.009999990463 28100000.009999990463 3852167.948000013828 60303.676519355 2023-12-25T16:14:11.272303+00:00 19994390.113000039011 28999999.996000051498 28100000.057999968529 3855483.958999990951 60303.676531138 2023-12-25T16:14:12.290326+00:00 19994390.115000009537 28999999.997999910265 28099999.938000079244 3852850.096000016201 60303.676542559 2023-12-25T16:14:13.277104+00:00 19994390.116000059992 29000000.020000100136 28100000.018000010401 3852495.882999985944 60303.676554161 2023-12-25T16:14:14.279494+00:00 19994390.112999919802 28999999.972999930382 28099999.964999910444 3855968.951999992132 60303.676565763 2023-12-25T16:14:15.281888+00:00 19994390.120000001043 29000000.009000059217 28100000.016000028700 3855948.148000001907 60303.676577365 2023-12-25T16:14:16.284284+00:00 19994390.115000009537 28999999.997999910265 28100000.022999998182 3849597.946000009775 60303.676588891 2023-12-25T16:14:17.280173+00:00 19994390.115000009537 29000000.011000040919 28099999.988000039011 3853029.023000001907 60303.676600493 2023-12-25T16:14:18.282573+00:00 19994390.118999961764 28999999.996999979019 28100000.019999999553 3854261.930000007153 60303.676611914 2023-12-25T16:14:19.269354+00:00 19994390.117000099272 28999999.994000080973 28100000.022999998182 3856239.032999991905 60303.676623516 2023-12-25T16:14:20.271752+00:00 19994390.111999988556 28999999.986999988556 28100000.003999989480 3852167.905999987852 60303.676635298 2023-12-25T16:14:21.289764+00:00 19994390.120000001043 28999999.996999979019 28099999.979000020772 3854504.038000016939 60303.676646719 2023-12-25T16:14:22.276539+00:00 19994390.112999919802 29000000.001000050455 28099999.984000001103 3852609.006999998819 60303.676658321 2023-12-25T16:14:23.278938+00:00 19994390.116999980062 28999999.990999940783 28100000.010999981314 3852530.983999996912 60303.676669923 2023-12-25T16:14:24.281333+00:00 19994390.116000059992 29000000.052999999374 28099999.961000028998 3856650.979000002146 60303.676681525 2023-12-25T16:14:25.283738+00:00 19994390.116000059992 28999999.974999990314 28100000.032999988645 3853469.176999986172 60303.676692946 2023-12-25T16:14:26.270517+00:00 19994390.114999990910 28999999.997000008821 28100000.028000000864 3852533.858999996912 60303.676704547 2023-12-25T16:14:27.272910+00:00 19994390.118000000715 28999999.990000009537 28099999.982999980450 3856462.078000009060 60303.676716149 2023-12-25T16:14:28.275307+00:00 19994390.114999998361 29000000.005999978632 28099999.944000009447 3856002.948000013828 60303.676727751 2023-12-25T16:14:29.277695+00:00 19994390.116000000387 29000000.001000020653 28099999.995999988168 3854399.051999986172 60303.676739353 2023-12-25T16:14:30.280090+00:00 19994390.116000000387 28999999.998999979347 28100000.031000021845 3859192.914999992121 60303.676750955 2023-12-25T16:14:31.282488+00:00 19994390.113000020385 28999999.997000008821 28099999.986000001431 3856762.946999996901 60303.676762557 2023-12-25T16:14:32.284895+00:00 19994390.116000000387 29000000.006999969482 28100000.046999990940 3855836.981000006199 60303.676773977 2023-12-25T16:14:33.271668+00:00 19994390.118000000715 28999999.969000041485 28099999.925000008196 3854971.179000020027 60303.676785760 2023-12-25T16:14:34.289682+00:00 19994390.118000000715 29000000.042999979109 28100000.061999980360 3855156.962999999989 60303.676797181 2023-12-25T16:14:35.276456+00:00 19994390.114999979734 28999999.967999991030 28099999.929000020027 3856375.877999991179 60303.676808783 2023-12-25T16:14:36.278841+00:00 19994390.118000000715 29000000.022999998182 28100000.046000000089 3858534.117000014056 60303.676820204 2023-12-25T16:14:37.265621+00:00 19994390.112000018358 28999999.996999979019 28099999.978999968618 3850897.940999985207 60303.676831987 2023-12-25T16:14:38.283639+00:00 19994390.117000009865 28999999.997000038624 28099999.985000010580 3854332.063000022899 60303.676843588 2023-12-25T16:14:39.286041+00:00 19994390.117999970913 29000000.008000019938 28100000.004999998957 3851905.000000000000 60303.676855010 2023-12-25T16:14:40.272819+00:00 19994390.111999988556 28999999.987999979407 28100000.047000050545 3855327.895999968052 60303.676866792 2023-12-25T16:14:41.290842+00:00 19994390.120000001043 29000000.011999960989 28100000.016999959946 3859447.995999991894 60303.676878213 2023-12-25T16:14:42.277615+00:00 19994390.116000000387 28999999.962000008672 28099999.967000011355 3855664.053000032902 60303.676889815 2023-12-25T16:14:43.280010+00:00 19994390.113000039011 29000000.032000061125 28099999.998999949545 3852803.995999991894 60303.676901236 2023-12-25T16:14:44.266791+00:00 19994390.116000000387 28999999.985999941826 28099999.969000101089 3855225.074999988079 60303.676913018 2023-12-25T16:14:45.284808+00:00 19994390.118999961764 29000000.006000038236 28100000.025999899954 3857493.834999979008 60303.676924440 2023-12-25T16:14:46.271590+00:00 19994390.114000018686 29000000.028000000864 28100000.013000011444 3859558.113000034820 60303.676936042 2023-12-25T16:14:47.273991+00:00 19994390.118000030518 28999999.965000029653 28099999.967000011355 3857998.004000008106 60303.676947824 2023-12-25T16:14:48.292010+00:00 19994390.111999988556 29000000.008999940008 28100000.054000020027 3856147.044999957085 60303.676959245 2023-12-25T16:14:49.278785+00:00 19994390.116000000387 29000000.014999989420 28100000.013000011444 3851704.955000042915 60303.676970847 2023-12-25T16:14:50.281182+00:00 19994390.116000000387 28999999.995000001043 28100000.014999989420 3857752.958999990951 60303.676982268 2023-12-25T16:14:51.267949+00:00 19994390.120000001043 28999999.993999961764 28099999.916000008583 3856408.133000016212 60303.676994051 2023-12-25T16:14:52.285976+00:00 19994390.115000009537 29000000.021000031382 28100000.036000009626 3854440.891999959946 60303.677005472 2023-12-25T16:14:53.272753+00:00 19994390.116999980062 28999999.977000001818 28100000.000999931246 3857590.962000011932 60303.677017074 2023-12-25T16:14:54.275155+00:00 19994390.115000009537 29000000.006999969482 28099999.986000061035 3852490.111000000965 60303.677028676 2023-12-25T16:14:55.277551+00:00 19994390.113000039011 29000000.001000050455 28100000.006999969482 3853856.874000012875 60303.677040277 2023-12-25T16:14:56.279947+00:00 19994390.118999961764 28999999.993000030518 28099999.978000000119 3856988.064000010025 60303.677051879 2023-12-25T16:14:57.282344+00:00 19994390.111999988556 29000000.008000019938 28100000.029999990016 3857189.974999963772 60303.677063481 2023-12-25T16:14:58.284741+00:00 19994390.118000030518 28999999.981999989599 28099999.998000010848 3856864.002000033855 60303.677075082 2023-12-25T16:14:59.287143+00:00 19994390.118999961764 29000000.028000000864 28100000.037999991328 3852182.018999993801 60303.677086609 2023-12-25T16:15:00.283024+00:00 19994390.111999988556 28999999.987999919802 28099999.966999989003 3856249.941999971867 60303.677098211 2023-12-25T16:15:01.285419+00:00 19994390.118000030518 28999999.986999999732 28099999.999000009149 3853396.023999989033 60303.677109632 2023-12-25T16:15:02.272203+00:00 19994390.115999940783 29000000.017000000924 28099999.981999989599 3850045.929000020027 60303.677121234 2023-12-25T16:15:03.274597+00:00 19994390.114000078291 28999999.982999999076 28100000.003000020981 3857002.028999983799 60303.677132836 2023-12-25T16:15:04.276990+00:00 19994390.118999961764 29000000.030000001192 28100000.020000010729 3855809.087000011932 60303.677144437 2023-12-25T16:15:05.279386+00:00 19994390.113999959081 28999999.981999989599 28099999.997999969870 3859752.023000001907 60303.677156039 2023-12-25T16:15:06.281783+00:00 19994390.115000009537 29000000.031000021845 28099999.985000010580 3852625.017000020016 60303.677167641 2023-12-25T16:15:07.284183+00:00 19994390.117000099272 28999999.978999998420 28099999.999000009149 3853904.004999995232 60303.677179243 2023-12-25T16:15:08.286580+00:00 19994390.115999940783 28999999.982999980450 28100000.028999980539 3851621.951999961864 60303.677190664 2023-12-25T16:15:09.273352+00:00 19994390.113999959081 29000000.023999989033 28099999.943000018597 3852813.015000044834 60303.677202266 2023-12-25T16:15:10.275745+00:00 19994390.123000029474 28999999.970000028610 28100000.043999969959 3853182.951999961864 60303.677213867 2023-12-25T16:15:11.278138+00:00 19994390.110000010580 29000000.037000000477 28100000.017000019550 3859859.988000034820 60303.677225469 2023-12-25T16:15:12.280535+00:00 19994390.116000059992 28999999.986000001431 28099999.969999969006 3856204.095999956131 60303.677236890 2023-12-25T16:15:13.267317+00:00 19994390.117999911308 28999999.981999989599 28099999.971999999136 3854225.915000020992 60303.677248673 2023-12-25T16:15:14.285333+00:00 19994390.113000039011 29000000.012000020593 28100000.006000038236 3855372.070999979973 60303.677260094 2023-12-25T16:15:15.272109+00:00 19994390.118000030518 29000000.003999948502 28100000.014999989420 3848014.011000037193 60303.677271696 2023-12-25T16:15:16.274503+00:00 19994390.115000009537 28999999.984000030905 28099999.962000008672 3851770.048999965191 60303.677283297 2023-12-25T16:15:17.276899+00:00 19994390.120000001043 29000000.008000019938 28100000.034999970347 3853384.884000002872 60303.677294899 2023-12-25T16:15:18.279295+00:00 19994390.113999959081 28999999.996999979019 28099999.968999978155 3855973.002000033855 60303.677306501 2023-12-25T16:15:19.281691+00:00 19994390.116000000387 28999999.981999989599 28100000.009000059217 3856555.949000000954 60303.677317922 2023-12-25T16:15:20.268464+00:00 19994390.114000000060 29000000.032999988645 28100000.016999959946 3858518.098999977112 60303.677329705 2023-12-25T16:15:21.286484+00:00 19994390.116999998689 28999999.971999999136 28100000.014000058174 3853638.915000020992 60303.677341126 2023-12-25T16:15:22.273263+00:00 19994390.115000009537 29000000.001000050455 28099999.977000001818 3852876.115999997128 60303.677352727 2023-12-25T16:15:23.275658+00:00 19994390.116000000387 28999999.996999979019 28100000.016999959946 3857180.972000002861 60303.677364148 2023-12-25T16:15:24.262428+00:00 19994390.116999998689 29000000.004999998957 28100000.009999990463 3858419.918999969959 60303.677375931 2023-12-25T16:15:25.280446+00:00 19994390.116000000387 29000000.003999948502 28100000.000000000000 3850597.050999999046 60303.677387533 2023-12-25T16:15:26.282846+00:00 19994390.118000000715 28999999.985000010580 28099999.993000030518 3851993.888000010978 60303.677398954 2023-12-25T16:15:27.269627+00:00 19994390.116000000387 29000000.032999988645 28100000.008000019938 3850816.220000029076 60303.677410737 2023-12-25T16:15:28.287648+00:00 19994390.117000009865 28999999.976000070572 28099999.970999959856 3852632.824999988079 60303.677422157 2023-12-25T16:15:29.274422+00:00 19994390.111999988556 29000000.037999991328 28100000.031000021845 3857412.199999988079 60303.677433759 2023-12-25T16:15:30.276820+00:00 19994390.116000000387 28999999.968999978155 28099999.985999941826 3853048.873000026215 60303.677445361 2023-12-25T16:15:31.279217+00:00 19994390.116000000387 29000000.004999998957 28100000.031000021845 3852334.043999969959 60303.677456963 2023-12-25T16:15:32.281612+00:00 19994390.116000000387 28999999.998000029474 28099999.944000009447 3853483.936999977101 60303.677468384 2023-12-25T16:15:33.268382+00:00 19994390.119000021368 29000000.011999960989 28100000.075999978930 3854312.027000010014 60303.677479986 2023-12-25T16:15:34.270783+00:00 19994390.116000000387 29000000.006999969482 28099999.991000000387 3851306.975000023842 60303.677491769 2023-12-25T16:15:35.288812+00:00 19994390.115000009537 28999999.971000079066 28099999.984999999404 3855487.055000007153 60303.677503190 2023-12-25T16:15:36.275585+00:00 19994390.117999970913 29000000.000000000000 28100000.006999999285 3857769.004000008106 60303.677514791 2023-12-25T16:15:37.277978+00:00 19994390.114000018686 29000000.044999960810 28099999.964000001550 3855025.893000007141 60303.677526393 2023-12-25T16:15:38.280377+00:00 19994390.111999988556 28999999.962000001222 28099999.989999990910 3855403.125000000000 60303.677537995 2023-12-25T16:15:39.282771+00:00 19994390.119000021368 28999999.994999989867 28100000.039000000805 3850171.939999998081 60303.677549521 2023-12-25T16:15:40.278663+00:00 19994390.112999979407 28999999.988000009209 28099999.967999991030 3855013.969999969006 60303.677561123 2023-12-25T16:15:41.281068+00:00 19994390.118000030518 29000000.026000011712 28100000.041999999434 3852092.014999986161 60303.677572545 2023-12-25T16:15:42.267848+00:00 19994390.120000001043 29000000.025000009686 28100000.017000019550 3855504.997000039089 60303.677584146 2023-12-25T16:15:43.270248+00:00 19994390.111000001431 28999999.971999969333 28099999.948999971151 3855146.981999992859 60303.677595929 2023-12-25T16:15:44.288269+00:00 19994390.120999988168 28999999.993000000715 28100000.009999990463 3852505.083000003826 60303.677607350 2023-12-25T16:15:45.275041+00:00 19994390.113000039011 29000000.006999999285 28100000.008000019938 3853189.865999997128 60303.677618952 2023-12-25T16:15:46.277437+00:00 19994390.112999919802 28999999.999000009149 28100000.011000040919 3845441.192000031006 60303.677630553 2023-12-25T16:15:47.279836+00:00 19994390.120000001043 28999999.981999989599 28099999.934999939054 3851415.876999973785 60303.677642155 2023-12-25T16:15:48.282242+00:00 19994390.114000078291 29000000.005999978632 28100000.050000008196 3850889.067999958992 60303.677653577 2023-12-25T16:15:49.269020+00:00 19994390.115999940783 29000000.005000051111 28099999.986000001431 3851968.932000041008 60303.677665179 2023-12-25T16:15:50.271424+00:00 19994390.118000030518 28999999.986999988556 28099999.976000010967 3853672.024999976158 60303.677676780 2023-12-25T16:15:51.273817+00:00 19994390.118000030518 29000000.016999959946 28100000.051999989897 3858464.953999996185 60303.677688382 2023-12-25T16:15:52.276211+00:00 19994390.109999898821 28999999.994000021368 28099999.914999961853 3853749.014000058174 60303.677699984 2023-12-25T16:15:53.278606+00:00 19994390.120000001043 29000000.022999998182 28100000.085000038147 3854019.967999935150 60303.677711586 2023-12-25T16:15:54.281000+00:00 19994390.115000009537 28999999.984000030905 28099999.983000040054 3856080.029000043869 60303.677723187 2023-12-25T16:15:55.283398+00:00 19994390.115000009537 29000000.008000019938 28099999.977999929339 3854244.023000001907 60303.677734609 2023-12-25T16:15:56.270179+00:00 19994390.119000080973 28999999.993999961764 28099999.982000108808 3855757.870999931823 60303.677746391 2023-12-25T16:15:57.288193+00:00 19994390.112999919802 28999999.968999978155 28100000.032999988645 3856471.141000031959 60303.677757812 2023-12-25T16:15:58.274963+00:00 19994390.116999980062 29000000.037000060081 28100000.008999940008 3855912.077999948990 60303.677769414 2023-12-25T16:15:59.277354+00:00 19994390.117000099272 28999999.996999979019 28100000.046000000089 3848535.855000019073 60303.677780835 2023-12-25T16:16:00.264116+00:00 19994390.115999940783 29000000.024999979883 28099999.962000008672 3851643.039000033867 60303.677792617 2023-12-25T16:16:01.282135+00:00 19994390.116000059992 28999999.970000028610 28100000.001999970526 3854734.026999949943 60303.677804219 2023-12-25T16:16:02.284524+00:00 19994390.115000009537 29000000.003000020981 28100000.016999959946 3851713.035000085831 60303.677815640 2023-12-25T16:16:03.271303+00:00 19994390.114999890327 29000000.013000011444 28099999.985000010580 3856394.865999937057 60303.677827423 2023-12-25T16:16:04.289324+00:00 19994390.114000078291 29000000.010999921709 28099999.961000081152 3855665.132000089157 60303.677838844 2023-12-25T16:16:05.276096+00:00 19994390.118000030518 28999999.971000079066 28100000.018000010401 3854778.900999904145 60303.677850445 2023-12-25T16:16:06.278486+00:00 19994390.112999919802 29000000.029999971390 28100000.037999991328 3853420.077000021935 60303.677861867 2023-12-25T16:16:07.265262+00:00 19994390.116999980062 28999999.965000029653 28099999.962999939919 3851812.912000060081 60303.677873649 2023-12-25T16:16:08.283281+00:00 19994390.123000029474 29000000.006999969482 28100000.009999990463 3852517.062999964226 60303.677885070 2023-12-25T16:16:09.270053+00:00 19994390.110000010580 28999999.995999928564 28099999.960000038147 3854791.952000021935 60303.677896672 2023-12-25T16:16:10.272458+00:00 19994390.118000030518 29000000.007000088692 28100000.057999968529 3855102.060999989975 60303.677908455 2023-12-25T16:16:11.290468+00:00 19994390.115999940783 29000000.006999969482 28099999.989000078291 3852109.875000000000 60303.677919875 2023-12-25T16:16:12.277246+00:00 19994390.114000078291 28999999.988000039011 28099999.984000001103 3859760.074999928009 60303.677931477 2023-12-25T16:16:13.279643+00:00 19994390.118000000715 29000000.005999919027 28100000.000999998301 3855881.022000073921 60303.677942898 2023-12-25T16:16:14.266415+00:00 19994390.114000000060 29000000.000000000000 28100000.011000011116 3855567.033999919891 60303.677954681 2023-12-25T16:16:15.284434+00:00 19994390.116000000387 28999999.997999999672 28100000.013999998569 3852856.858000040054 60303.677966102 2023-12-25T16:16:16.271212+00:00 19994390.116999998689 28999999.989000011235 28099999.975999999791 3853774.159000039101 60303.677977704 2023-12-25T16:16:17.273624+00:00 19994390.118999991566 29000000.008999988437 28100000.011000011116 3857067.963999987114 60303.677989306 2023-12-25T16:16:18.276018+00:00 19994390.113000009209 29000000.020000010729 28099999.967999991030 3854696.026999949943 60303.678000907 2023-12-25T16:16:19.278418+00:00 19994390.114999990910 28999999.956999991089 28099999.974000010639 3854490.932000041008 60303.678012509 2023-12-25T16:16:20.280812+00:00 19994390.117000009865 29000000.039000000805 28100000.067999988794 3857689.940000057220 60303.678024036 2023-12-25T16:16:21.276683+00:00 19994390.116000000387 28999999.978999998420 28099999.951999988407 3858791.028999925125 60303.678035712 2023-12-25T16:16:22.285544+00:00 19994390.116999980062 28999999.993999991566 28100000.037000000477 3853354.055999993812 60303.678047058 2023-12-25T16:16:23.265801+00:00 19994390.115000009537 29000000.018000010401 28100000.013999998569 3852428.991000055801 60303.678058841 2023-12-25T16:16:24.283832+00:00 19994390.115000009537 28999999.995000001043 28099999.971000019461 3856659.008000016212 60303.678070262 2023-12-25T16:16:25.270609+00:00 19994390.118000000715 29000000.010999981314 28100000.009999990463 3859616.962999939919 60303.678081864 2023-12-25T16:16:26.273008+00:00 19994390.114999979734 29000000.011000040919 28100000.017000019550 3850140.098999977112 60303.678093466 2023-12-25T16:16:27.275409+00:00 19994390.116000000387 28999999.976000010967 28100000.001999970526 3854714.945000051986 60303.678105067 2023-12-25T16:16:28.277804+00:00 19994390.116000000387 29000000.004999998957 28099999.994000021368 3856584.963999987114 60303.678116669 2023-12-25T16:16:29.280198+00:00 19994390.117000039667 29000000.006999969482 28100000.003000020981 3849572.062999964226 60303.678128271 2023-12-25T16:16:30.282593+00:00 19994390.113999959081 28999999.989000018686 28099999.936999920756 3855043.983000040054 60303.678139873 2023-12-25T16:16:31.284990+00:00 19994390.115000009537 28999999.979999959469 28100000.052000049502 3853969.993000030983 60303.678151294 2023-12-25T16:16:32.271768+00:00 19994390.116000000387 29000000.063000079244 28100000.047000050545 3853032.033999919891 60303.678162895 2023-12-25T16:16:33.274161+00:00 19994390.118000030518 28999999.930999990553 28099999.916999939829 3852990.921000003815 60303.678174497 2023-12-25T16:16:34.276564+00:00 19994390.116999980062 29000000.024999979883 28100000.022000070661 3854096.108000040054 60303.678186099 2023-12-25T16:16:35.278965+00:00 19994390.112999979407 29000000.013999938965 28100000.002999901772 3853822.870000004768 60303.678197520 2023-12-25T16:16:36.265742+00:00 19994390.118000030518 29000000.001000050455 28100000.015000101179 3850654.057000041008 60303.678209303 2023-12-25T16:16:37.283764+00:00 19994390.115000009537 29000000.001000050455 28099999.994999889284 3849364.995000004768 60303.678220904 2023-12-25T16:16:38.286164+00:00 19994390.114999949932 28999999.989999890327 28099999.986000061035 3852812.033999919891 60303.678232326 2023-12-25T16:16:39.272934+00:00 19994390.117999970913 28999999.982000108808 28099999.980000019073 3853110.013000010978 60303.678243928 2023-12-25T16:16:40.275331+00:00 19994390.117000099272 29000000.046999931335 28100000.079999919981 3852167.898000001907 60303.678255529 2023-12-25T16:16:41.277726+00:00 19994390.112999919802 28999999.986000061035 28099999.966000080109 3853846.018000007141 60303.678267131 2023-12-25T16:16:42.280120+00:00 19994390.116999980062 28999999.988999959081 28099999.940999981016 3857138.134999989998 60303.678278552 2023-12-25T16:16:43.266874+00:00 19994390.116000059992 28999999.996999979019 28100000.049999948591 3857289.950999975204 60303.678290335 2023-12-25T16:16:44.284896+00:00 19994390.115000009537 28999999.970999959856 28099999.968999978155 3854726.934000014793 60303.678301755 2023-12-25T16:16:45.271672+00:00 19994390.116999980062 29000000.039000030607 28100000.021000031382 3853200.119000076782 60303.678313357 2023-12-25T16:16:46.274075+00:00 19994390.115000009537 28999999.971000079066 28099999.991999980062 3857377.875000000000 60303.678324959 2023-12-25T16:16:47.276475+00:00 19994390.115000009537 29000000.026999950409 28100000.022999998182 3853925.069999932777 60303.678336561 2023-12-25T16:16:48.278871+00:00 19994390.116999980062 28999999.970999959856 28100000.004999998957 3856298.968000053894 60303.678348163 2023-12-25T16:16:49.281268+00:00 19994390.116000059992 29000000.002000089735 28099999.968000050634 3855867.059999942780 60303.678359584 2023-12-25T16:16:50.268040+00:00 19994390.118999961764 29000000.021999958903 28100000.022999998182 3855128.945999979973 60303.678371367 2023-12-25T16:16:51.286060+00:00 19994390.113999959081 28999999.985999941826 28099999.962999999523 3855056.940999985207 60303.678382787 2023-12-25T16:16:52.272838+00:00 19994390.118000030518 29000000.013000000268 28099999.985999990255 3852716.067000031006 60303.678394389 2023-12-25T16:16:53.275235+00:00 19994390.115999940783 28999999.982000008225 28099999.982000008225 3855243.014000058174 60303.678405991 2023-12-25T16:16:54.277632+00:00 19994390.115000009537 29000000.004999998957 28100000.044999990612 3856046.955999969970 60303.678417593 2023-12-25T16:16:55.280024+00:00 19994390.111999988556 28999999.980000000447 28100000.028000000864 3854674.021000028122 60303.678429195 2023-12-25T16:16:56.282416+00:00 19994390.121000051498 29000000.018000010401 28099999.969999998808 3854962.982999920845 60303.678440616 2023-12-25T16:16:57.269187+00:00 19994390.111999988556 28999999.996999979019 28100000.005000028759 3852953.942000031006 60303.678452398 2023-12-25T16:16:58.287213+00:00 19994390.113000039011 29000000.021000001580 28100000.011999990791 3854918.062999964226 60303.678463819 2023-12-25T16:16:59.273985+00:00 19994390.120999928564 28999999.983000010252 28099999.995000001043 3853436.985000013839 60303.678475421 2023-12-25T16:17:00.276370+00:00 19994390.117000099272 29000000.011000011116 28100000.010999981314 3857208.039000033867 60303.678487023 2023-12-25T16:17:01.278770+00:00 19994390.112999919802 28999999.972999989986 28100000.004999998957 3858157.985000013839 60303.678498625 2023-12-25T16:17:02.281166+00:00 19994390.118000030518 29000000.028000000864 28100000.003000020981 3856955.000000000000 60303.678510151 2023-12-25T16:17:03.277055+00:00 19994390.118999961764 28999999.998000029474 28099999.978999968618 3851200.072999954224 60303.678521753 2023-12-25T16:17:04.279444+00:00 19994390.111999988556 28999999.997999969870 28100000.024000048637 3853624.907000064850 60303.678533430 2023-12-25T16:17:05.288347+00:00 19994390.120000001043 29000000.031000021845 28100000.043999969959 3852806.004999995232 60303.678544776 2023-12-25T16:17:06.268617+00:00 19994390.111000061035 28999999.981000009924 28099999.930999990553 3852371.964999914169 60303.678556558 2023-12-25T16:17:07.286635+00:00 19994390.118999999017 28999999.977999988943 28100000.031000021845 3849816.034000039101 60303.678567979 2023-12-25T16:17:08.273401+00:00 19994390.118000000715 28999999.998000029474 28099999.981999989599 3856090.022000073921 60303.678579581 2023-12-25T16:17:09.275795+00:00 19994390.113000009209 29000000.008999999613 28100000.007000029087 3848980.987999916077 60303.678591183 2023-12-25T16:17:10.278197+00:00 19994390.116999998689 28999999.980000019073 28099999.978999968618 3853593.973000050057 60303.678602785 2023-12-25T16:17:11.280601+00:00 19994390.113999988884 29000000.033999919891 28100000.039000030607 3848823.026999949943 60303.678614206 2023-12-25T16:17:12.267383+00:00 19994390.115000009537 28999999.989000078291 28099999.981999989599 3848927.101999998093 60303.678625808 2023-12-25T16:17:13.269787+00:00 19994390.117999989539 29000000.003999948502 28099999.992999911308 3852258.975000023842 60303.678637590 2023-12-25T16:17:14.287808+00:00 19994390.116000000387 28999999.986000061035 28100000.002000089735 3857463.889000058174 60303.678649012 2023-12-25T16:17:15.274587+00:00 19994390.114000018686 28999999.995999928564 28099999.944000009447 3857707.114999889862 60303.678660613 2023-12-25T16:17:16.276989+00:00 19994390.119999971241 29000000.004999998957 28099999.998999949545 3858209.949000000954 60303.678672215 2023-12-25T16:17:17.279391+00:00 19994390.114000018686 29000000.032999988645 28100000.062000039965 3854541.964000105858 60303.678683817 2023-12-25T16:17:18.281788+00:00 19994390.114999979734 28999999.977000001818 28099999.969999909401 3853049.026999949943 60303.678695238 2023-12-25T16:17:19.268571+00:00 19994390.120000030845 28999999.986999988556 28099999.993000030518 3848505.944000006188 60303.678706840 2023-12-25T16:17:20.270973+00:00 19994390.116000000387 29000000.009999990463 28100000.055000070482 3855706.975999950897 60303.678718442 2023-12-25T16:17:21.273371+00:00 19994390.111999988556 29000000.025000099093 28099999.978999968618 3848868.111999989022 60303.678730044 2023-12-25T16:17:22.275769+00:00 19994390.116000000387 28999999.974999900907 28099999.996999979019 3855679.950000048149 60303.678741646 2023-12-25T16:17:23.278177+00:00 19994390.114000018686 29000000.009999990463 28099999.981999989599 3852758.072999954224 60303.678753247 2023-12-25T16:17:24.280573+00:00 19994390.120999988168 28999999.975000020117 28100000.014999989420 3851919.961000084877 60303.678764849 2023-12-25T16:17:25.282977+00:00 19994390.112999979407 29000000.013000011444 28099999.971999999136 3854697.986999989022 60303.678776270 2023-12-25T16:17:26.269756+00:00 19994390.116999980062 28999999.986000061035 28100000.035000089556 3852597.003000020981 60303.678788053 2023-12-25T16:17:27.287777+00:00 19994390.115000009537 29000000.000000000000 28099999.968999978155 3854313.042999982834 60303.678799474 2023-12-25T16:17:28.274561+00:00 19994390.113000039011 29000000.015999909490 28100000.008000019938 3853300.850999950897 60303.678811076 2023-12-25T16:17:29.276960+00:00 19994390.120000001043 29000000.006999999285 28100000.041000001132 3854993.001999973785 60303.678822497 2023-12-25T16:17:30.263734+00:00 19994390.113999959081 28999999.971999999136 28100000.002999998629 3850484.058000088204 60303.678834280 2023-12-25T16:17:31.281747+00:00 19994390.120000001043 29000000.008000001311 28099999.956000000238 3853909.005999923218 60303.678845881 2023-12-25T16:17:32.284143+00:00 19994390.112999979407 29000000.037999998778 28100000.035000000149 3853843.718000053894 60303.678857302 2023-12-25T16:17:33.270919+00:00 19994390.118000030518 28999999.942999999970 28099999.957000020891 3852311.271999955177 60303.678869085 2023-12-25T16:17:34.288936+00:00 19994390.116999980062 29000000.023999989033 28100000.018999990076 3850127.057000041008 60303.678880506 2023-12-25T16:17:35.275714+00:00 19994390.115000009537 29000000.004999998957 28099999.998999979347 3853503.029000043869 60303.678892108 2023-12-25T16:17:36.278111+00:00 19994390.116000059992 28999999.990000009537 28099999.983000010252 3856350.000999927986 60303.678903528 2023-12-25T16:17:37.264879+00:00 19994390.116999980062 28999999.999000009149 28100000.043999999762 3853034.973000050057 60303.678915311 2023-12-25T16:17:38.282895+00:00 19994390.116999980062 29000000.022000011057 28099999.967000011355 3860003.968999981880 60303.678926732 2023-12-25T16:17:39.269666+00:00 19994390.113000039011 28999999.988999959081 28100000.022000011057 3858791.052000045776 60303.678938334 2023-12-25T16:17:40.272061+00:00 19994390.114999890327 29000000.016000028700 28100000.004999998957 3850245.033999919891 60303.678950117 2023-12-25T16:17:41.290087+00:00 19994390.113000039011 29000000.003999948502 28099999.990000009537 3850812.898000001907 60303.678961538 2023-12-25T16:17:42.276857+00:00 19994390.121000051498 28999999.971999999136 28099999.975999951363 3854195.978000044823 60303.678973139 2023-12-25T16:17:43.279249+00:00 19994390.115000009537 29000000.010000050068 28100000.052000049502 3858487.100999950897 60303.678984666 2023-12-25T16:17:44.275132+00:00 19994390.115999940783 29000000.009999990463 28099999.964999970049 3854315.963999987114 60303.678996343 2023-12-25T16:17:45.284031+00:00 19994390.119000080973 28999999.967000011355 28099999.953000009060 3857523.972000002861 60303.679007689 2023-12-25T16:17:46.264296+00:00 19994390.113999959081 29000000.019999980927 28100000.045000020415 3855327.060000061989 60303.679019471 2023-12-25T16:17:47.282322+00:00 19994390.115000009537 29000000.011999960989 28100000.024999979883 3854438.929999948014 60303.679030892 2023-12-25T16:17:48.269098+00:00 19994390.115999940783 29000000.008000019938 28100000.003000020981 3853436.990000010002 60303.679042494 2023-12-25T16:17:49.271495+00:00 19994390.111999988556 29000000.001000050455 28099999.963999990374 3854646.932000041008 60303.679054096 2023-12-25T16:17:50.273897+00:00 19994390.118000030518 28999999.983999971300 28099999.996999979019 3850951.079999924172 60303.679065698 2023-12-25T16:17:51.276294+00:00 19994390.121000051498 28999999.978999968618 28100000.024000048637 3856058.004000068177 60303.679077299 2023-12-25T16:17:52.278685+00:00 19994390.113999959081 28999999.998000029474 28099999.965999960899 3854528.039999961853 60303.679088901 2023-12-25T16:17:53.281084+00:00 19994390.113999959081 29000000.003999948502 28100000.013000011444 3854857.906000018120 60303.679100503 2023-12-25T16:17:54.283491+00:00 19994390.119000080973 29000000.004000071436 28099999.973999980837 3857481.078999996185 60303.679111924 2023-12-25T16:17:55.270265+00:00 19994390.113999959081 29000000.024999979883 28100000.013000011444 3857965.937999964226 60303.679123526 2023-12-25T16:17:56.272656+00:00 19994390.113999959081 28999999.973000049591 28100000.006999969482 3850206.945000051986 60303.679135128 2023-12-25T16:17:57.275050+00:00 19994390.116999980062 29000000.024999979883 28100000.041000008583 3856690.210000038147 60303.679146730 2023-12-25T16:17:58.277449+00:00 19994390.118000030518 28999999.980999950320 28099999.983000040054 3862095.927999972831 60303.679158151 2023-12-25T16:17:59.264224+00:00 19994390.113999959081 29000000.008000019938 28099999.988999959081 3855409.953999996185 60303.679169803 2023-12-25T16:18:00.271026+00:00 19994390.116999998689 28999999.988000039011 28100000.019999980927 3854167.967000008095 60303.679181586 2023-12-25T16:18:01.289044+00:00 19994390.114999998361 29000000.016999959946 28099999.974000100046 3852738.896000028122 60303.679193007 2023-12-25T16:18:02.275820+00:00 19994390.116999998689 28999999.996000051498 28099999.978999968618 3852909.195999979973 60303.679204609 2023-12-25T16:18:03.278217+00:00 19994390.120000001043 29000000.026000019163 28100000.042999979109 3849924.894999980927 60303.679216030 2023-12-25T16:18:04.264993+00:00 19994390.109999999404 28999999.979999899864 28100000.003999948502 3856944.988999962807 60303.679227813 2023-12-25T16:18:05.283009+00:00 19994390.116999998689 29000000.005000110716 28100000.021000031382 3854885.973000050057 60303.679239233 2023-12-25T16:18:06.269788+00:00 19994390.114000011235 28999999.973999999464 28099999.955000039190 3855824.163999998942 60303.679250835 2023-12-25T16:18:07.272195+00:00 19994390.115000009537 29000000.021999988705 28100000.019000001252 3856321.925999999978 60303.679262437 2023-12-25T16:18:08.274593+00:00 19994390.120999988168 29000000.006000008434 28099999.973999999464 3858030.997000000905 60303.679274039 2023-12-25T16:18:09.276992+00:00 19994390.115000009537 28999999.994999989867 28099999.986000001431 3856527.922999999952 60303.679285641 2023-12-25T16:18:10.279389+00:00 19994390.114999979734 28999999.987999990582 28100000.000999998301 3858390.038999997079 60303.679297062 2023-12-25T16:18:11.266155+00:00 19994390.118000000715 29000000.005000028759 28100000.028000008315 3854085.982000000775 60303.679308845 2023-12-25T16:18:12.284182+00:00 19994390.113999988884 29000000.016999989748 28099999.996999979019 3856786.078999999911 60303.679320266 2023-12-25T16:18:13.270958+00:00 19994390.113999988884 28999999.986000001431 28099999.960000008345 3860664.970000002999 60303.679331867 2023-12-25T16:18:14.273362+00:00 19994390.119000021368 29000000.001000020653 28100000.032000008970 3848859.964000002015 60303.679343469 2023-12-25T16:18:15.275760+00:00 19994390.114000018686 28999999.978999968618 28099999.998999979347 3858606.943999997806 60303.679355071 2023-12-25T16:18:16.278154+00:00 19994390.116000000387 29000000.014999989420 28099999.993000000715 3852470.028999999166 60303.679366598 2023-12-25T16:18:17.274041+00:00 19994390.117999970913 29000000.000000000000 28099999.998000029474 3853659.027999997139 60303.679378199 2023-12-25T16:18:18.276438+00:00 19994390.116999980062 28999999.998000029474 28100000.036000009626 3857448.017000005115 60303.679389877 2023-12-25T16:18:19.285344+00:00 19994390.113000039011 28999999.992999970913 28100000.015999969095 3857837.008000000846 60303.679401223 2023-12-25T16:18:20.265618+00:00 19994390.116999980062 28999999.989000018686 28099999.962999999523 3853898.978999995161 60303.679413005 2023-12-25T16:18:21.283643+00:00 19994390.115000009537 29000000.028999980539 28100000.014999989420 3856096.989000000060 60303.679424426 2023-12-25T16:18:22.270419+00:00 19994390.119000021368 28999999.995000001043 28099999.998000029474 3858517.104000002146 60303.679436028 2023-12-25T16:18:23.272817+00:00 19994390.111999988556 29000000.018999990076 28099999.995999988168 3863037.967999995220 60303.679447630 2023-12-25T16:18:24.275214+00:00 19994390.114000018686 28999999.955999970436 28099999.998000029474 3858386.008000000846 60303.679459231 2023-12-25T16:18:25.277608+00:00 19994390.121999979019 29000000.022000070661 28099999.979999959469 3856584.998999997973 60303.679470653 2023-12-25T16:18:26.264380+00:00 19994390.114000018686 28999999.962999939919 28100000.032999988645 3855953.969999998808 60303.679482254 2023-12-25T16:18:27.266781+00:00 19994390.115999940783 29000000.045000080019 28100000.024999979883 3855310.977000012994 60303.679494037 2023-12-25T16:18:28.284799+00:00 19994390.116999980062 28999999.986999988556 28099999.966000080109 3853493.952999994159 60303.679505458 2023-12-25T16:18:29.271572+00:00 19994390.119000080973 28999999.990000009537 28099999.998999949545 3856742.098000004888 60303.679517060 2023-12-25T16:18:30.273963+00:00 19994390.107999920845 29000000.023999929428 28100000.000000000000 3855130.941000000108 60303.679528662 2023-12-25T16:18:31.276359+00:00 19994390.120000001043 28999999.994000080973 28099999.965999960899 3852302.003999993205 60303.679540263 2023-12-25T16:18:32.278751+00:00 19994390.116000059992 28999999.974999900907 28100000.052000049502 3854392.060000001919 60303.679551684 2023-12-25T16:18:33.265530+00:00 19994390.113999959081 29000000.017000079155 28099999.975999951363 3852251.952999994159 60303.679563467 2023-12-25T16:18:34.283556+00:00 19994390.121000051498 29000000.008999940008 28099999.990000009537 3858883.996000006795 60303.679574888 2023-12-25T16:18:35.270333+00:00 19994390.113999959081 29000000.019000049680 28100000.028000000864 3854114.045000001788 60303.679586490 2023-12-25T16:18:36.272726+00:00 19994390.113999959081 28999999.965999960899 28099999.978000041097 3856859.939999998081 60303.679598092 2023-12-25T16:18:37.275127+00:00 19994390.119000080973 29000000.000000000000 28100000.009999990463 3852647.076000005007 60303.679609694 2023-12-25T16:18:38.277519+00:00 19994390.113999959081 29000000.004000071436 28099999.981000069529 3856247.941999986768 60303.679621295 2023-12-25T16:18:39.279916+00:00 19994390.115000009537 29000000.025999899954 28100000.043999910355 3854791.977000012994 60303.679632716 2023-12-25T16:18:40.266692+00:00 19994390.116999980062 28999999.991999980062 28099999.998000029474 3850071.962999985088 60303.679644499 2023-12-25T16:18:41.284715+00:00 19994390.113999959081 29000000.006000038236 28099999.942000031471 3855087.133000016212 60303.679655920 2023-12-25T16:18:42.271496+00:00 19994390.118000030518 28999999.978000041097 28100000.044000029564 3854178.006999998819 60303.679667522 2023-12-25T16:18:43.273892+00:00 19994390.116999980062 28999999.986999999732 28099999.967999938875 3853470.969999998808 60303.679679124 2023-12-25T16:18:44.276284+00:00 19994390.115000009537 29000000.040999989957 28099999.996000051498 3855620.004000008106 60303.679690725 2023-12-25T16:18:45.278673+00:00 19994390.118000030518 28999999.980000000447 28100000.015999998897 3856445.986999989022 60303.679702327 2023-12-25T16:18:46.281067+00:00 19994390.113999959081 29000000.000999998301 28099999.971999999136 3851869.953999996185 60303.679713748 2023-12-25T16:18:47.267841+00:00 19994390.111999988556 28999999.991000000387 28100000.045000001788 3851156.090999991167 60303.679725531 2023-12-25T16:18:48.285865+00:00 19994390.118000030518 28999999.977000001818 28099999.934000000358 3856101.948000013828 60303.679736952 2023-12-25T16:18:49.272651+00:00 19994390.119000080973 29000000.009999990463 28100000.035000011325 3856919.988000005018 60303.679748554 2023-12-25T16:18:50.275047+00:00 19994390.110999941826 29000000.006000008434 28100000.004999998957 3856393.065999985207 60303.679759975 2023-12-25T16:18:51.261821+00:00 19994390.120000001043 28999999.998000029474 28099999.986000001431 3854436.897000014782 60303.679771758 2023-12-25T16:18:52.279840+00:00 19994390.113000039011 29000000.035999950022 28100000.047999981791 3848458.190999985207 60303.679783178 2023-12-25T16:18:53.266611+00:00 19994390.115999940783 28999999.975000020117 28099999.957000020891 3859569.745000004768 60303.679794780 2023-12-25T16:18:54.269002+00:00 19994390.120999999344 29000000.037999991328 28100000.024999979883 3852621.236000000965 60303.679806563 2023-12-25T16:18:55.287024+00:00 19994390.114000000060 28999999.972999989986 28100000.004999998957 3854854.824999988079 60303.679817984 2023-12-25T16:18:56.273800+00:00 19994390.116000000387 29000000.016000028700 28100000.012000020593 3853734.061000018846 60303.679829585 2023-12-25T16:18:57.276200+00:00 19994390.117000009865 28999999.990000009537 28100000.014999989420 3854797.923999994993 60303.679841112 2023-12-25T16:18:58.272089+00:00 19994390.112999990582 29000000.000999990851 28099999.944000009447 3861326.071000009775 60303.679852789 2023-12-25T16:18:59.280995+00:00 19994390.118000000715 28999999.991000000387 28100000.028000000864 3850095.060999989975 60303.679864135 2023-12-25T16:19:00.261248+00:00 19994390.116999998689 29000000.030000030994 28100000.013999998569 3854665.955000013113 60303.679875917 2023-12-25T16:19:01.279239+00:00 19994390.113999988884 28999999.963999990374 28100000.008999999613 3857263.894999980927 60303.679887312 2023-12-25T16:19:02.263720+00:00 19994390.117000009865 29000000.016999959946 28099999.986999988556 3855691.050999999046 60303.679899094 2023-12-25T16:19:03.281741+00:00 19994390.118999991566 28999999.971999999136 28099999.980000019073 3857307.029000014067 60303.679910696 2023-12-25T16:19:04.284140+00:00 19994390.110000010580 29000000.016000028700 28100000.026999950409 3856622.974000006914 60303.679922117 2023-12-25T16:19:05.270916+00:00 19994390.118000000715 28999999.970000028610 28099999.936000108719 3856134.083999990951 60303.679933719 2023-12-25T16:19:06.273312+00:00 19994390.118000000715 29000000.025999899954 28100000.026999950409 3859555.916999996174 60303.679945321 2023-12-25T16:19:07.275711+00:00 19994390.115000009537 29000000.008000019938 28100000.021999958903 3857978.972000002861 60303.679956922 2023-12-25T16:19:08.278109+00:00 19994390.116999980062 28999999.977000001818 28099999.996000051498 3854892.021999984980 60303.679968344 2023-12-25T16:19:09.264885+00:00 19994390.116000000387 29000000.000000000000 28099999.990999940783 3855765.006000012159 60303.679980126 2023-12-25T16:19:10.282913+00:00 19994390.115000009537 29000000.019999980927 28100000.027000069618 3860113.129999995232 60303.679991547 2023-12-25T16:19:11.269684+00:00 19994390.117999970913 28999999.985000010580 28099999.967000011355 3859942.816000015009 60303.680003149 2023-12-25T16:19:12.272080+00:00 19994390.114000018686 29000000.007000088692 28100000.004999998957 3857454.082999974024 60303.680014751 2023-12-25T16:19:13.274481+00:00 19994390.115000009537 28999999.984999898821 28099999.962000008672 3859353.960000007879 60303.680026353 2023-12-25T16:19:14.276879+00:00 19994390.116999980062 29000000.012000080198 28100000.018999930471 3856638.047000021208 60303.680037955 2023-12-25T16:19:15.279275+00:00 19994390.115000009537 29000000.011999960989 28099999.999000068754 3853342.987999976147 60303.680049481 2023-12-25T16:19:16.275162+00:00 19994390.116999980062 28999999.977000001818 28100000.007999900728 3857428.952000021935 60303.680061158 2023-12-25T16:19:17.284066+00:00 19994390.114000018686 29000000.014000058174 28100000.030000090599 3854793.962000011932 60303.680072504 2023-12-25T16:19:18.264324+00:00 19994390.116000000387 28999999.979999899864 28099999.985000010580 3856388.061999977101 60303.680084286 2023-12-25T16:19:19.282345+00:00 19994390.117999970913 29000000.024000048637 28099999.983999971300 3855179.027000010014 60303.680095708 2023-12-25T16:19:20.269120+00:00 19994390.117000039667 28999999.971000000834 28099999.998000029474 3853859.972000002861 60303.680107309 2023-12-25T16:19:21.271519+00:00 19994390.111999988556 29000000.030999999493 28100000.022999998182 3856373.046000003815 60303.680118911 2023-12-25T16:19:22.273918+00:00 19994390.116999980062 29000000.018999990076 28100000.018999930471 3854098.921000003815 60303.680130513 2023-12-25T16:19:23.276312+00:00 19994390.116999980062 28999999.998000010848 28099999.956000000238 3854612.042999982834 60303.680142115 2023-12-25T16:19:24.278709+00:00 19994390.115000009537 28999999.991999998689 28100000.052999999374 3858525.055000007153 60303.680153536 2023-12-25T16:19:25.265482+00:00 19994390.115000009537 28999999.977000001818 28099999.967000000179 3854908.009999989998 60303.680165318 2023-12-25T16:19:26.283499+00:00 19994390.121999979019 29000000.018000010401 28099999.969000000507 3856487.980000019073 60303.680176740 2023-12-25T16:19:27.270279+00:00 19994390.111000061035 28999999.978999998420 28100000.013000011444 3854781.077999948990 60303.680188341 2023-12-25T16:19:28.272675+00:00 19994390.117999911308 29000000.018999990076 28100000.047999981791 3853760.958000003826 60303.680199943 2023-12-25T16:19:29.275073+00:00 19994390.118000030518 28999999.985000010580 28099999.975000020117 3852191.905000030994 60303.680211545 2023-12-25T16:19:30.277467+00:00 19994390.111000061035 29000000.015999969095 28100000.005999978632 3859795.066999971867 60303.680223146 2023-12-25T16:19:31.279863+00:00 19994390.115999940783 28999999.986999988556 28099999.987000018358 3859493.967000008095 60303.680234567 2023-12-25T16:19:32.266635+00:00 19994390.116999980062 29000000.021000031382 28100000.000999990851 3858091.032999991905 60303.680246350 2023-12-25T16:19:33.284658+00:00 19994390.117000099272 29000000.004999998957 28100000.013999998569 3856565.965000032913 60303.680257771 2023-12-25T16:19:34.271433+00:00 19994390.116999980062 28999999.981000009924 28099999.949999991804 3857642.039999961853 60303.680269373 2023-12-25T16:19:35.273838+00:00 19994390.116999980062 28999999.973999980837 28099999.999000009149 3858876.942000031006 60303.680280975 2023-12-25T16:19:36.276238+00:00 19994390.113999959081 29000000.036000009626 28100000.049000021070 3856977.096000016201 60303.680292577 2023-12-25T16:19:37.278633+00:00 19994390.118000030518 29000000.012000020593 28099999.991999980062 3858990.967000008095 60303.680303998 2023-12-25T16:19:38.265409+00:00 19994390.115999940783 28999999.993000030518 28100000.028000000864 3854423.919999957085 60303.680315600 2023-12-25T16:19:39.267809+00:00 19994390.111999988556 28999999.994999889284 28099999.930999990553 3857779.012000023853 60303.680327382 2023-12-25T16:19:40.285831+00:00 19994390.119000080973 28999999.980000019073 28100000.018999990076 3854167.909999967087 60303.680338803 2023-12-25T16:19:41.272611+00:00 19994390.113999959081 29000000.008000019938 28100000.049999948591 3859376.106000006199 60303.680350405 2023-12-25T16:19:42.275006+00:00 19994390.116000059992 28999999.989000078291 28099999.953000068665 3861990.055999993812 60303.680362007 2023-12-25T16:19:43.277399+00:00 19994390.116999980062 29000000.000999931246 28100000.006000038236 3859239.935000001919 60303.680373609 2023-12-25T16:19:44.279803+00:00 19994390.113999959081 29000000.014999989420 28100000.000000000000 3858997.983000040054 60303.680385030 2023-12-25T16:19:45.266579+00:00 19994390.118000030518 29000000.006999969482 28100000.021999958903 3859924.028999983799 60303.680396631 2023-12-25T16:19:46.268973+00:00 19994390.121999979019 28999999.990000009537 28099999.988999959081 3859775.041000009049 60303.680408234 2023-12-25T16:19:47.271379+00:00 19994390.111000061035 29000000.015000101179 28099999.985000010580 3856093.942999958992 60303.680419835 2023-12-25T16:19:48.273779+00:00 19994390.114000000060 28999999.991999980062 28100000.032999988645 3856432.977000058163 60303.680431437 2023-12-25T16:19:49.276175+00:00 19994390.118000000715 29000000.015999909490 28100000.013000011444 3858916.072999954224 60303.680443039 2023-12-25T16:19:50.278565+00:00 19994390.111999999732 28999999.974000100046 28099999.949000000954 3855370.025000036228 60303.680454641 2023-12-25T16:19:51.280973+00:00 19994390.120000001043 29000000.016999959946 28099999.996999979019 3856853.840999960899 60303.680466062 2023-12-25T16:19:52.267748+00:00 19994390.114000011235 28999999.993999961764 28100000.029999971390 3856866.013000010978 60303.680477845 2023-12-25T16:19:53.285780+00:00 19994390.118000000715 28999999.996999979019 28099999.993000030518 3858869.148999989033 60303.680489266 2023-12-25T16:19:54.272560+00:00 19994390.116000000387 28999999.969000101089 28099999.945999979973 3855481.936000049114 60303.680500868 2023-12-25T16:19:55.274960+00:00 19994390.116999980062 29000000.035999890417 28100000.066000100225 3851346.991999983788 60303.680512394 2023-12-25T16:19:56.270843+00:00 19994390.112000018358 28999999.990000009537 28099999.997999910265 3857472.023000001907 60303.680524071 2023-12-25T16:19:57.279749+00:00 19994390.118000000715 28999999.991000000387 28099999.991999980062 3856545.987999976147 60303.680535673 2023-12-25T16:19:58.282145+00:00 19994390.116000000387 29000000.026000000536 28099999.974000100046 3858820.000999987125 60303.680547199 2023-12-25T16:19:59.278037+00:00 19994390.116000000387 28999999.984999999404 28100000.001999970526 3857892.000000000000 60303.680558877 2023-12-25T16:20:00.286933+00:00 19994390.116000030190 28999999.997999999672 28100000.039000030607 3856467.939000010025 60303.680570222 2023-12-25T16:20:01.267205+00:00 19994390.113999959081 29000000.000999998301 28100000.004999998957 3861524.083999990951 60303.680582005 2023-12-25T16:20:02.285231+00:00 19994390.119000021368 28999999.992000009865 28099999.995000001043 3856887.986000000965 60303.680593426 2023-12-25T16:20:03.272015+00:00 19994390.117999970913 29000000.004999998957 28099999.960000000894 3856734.992000042927 60303.680605028 2023-12-25T16:20:04.274408+00:00 19994390.114000018686 29000000.011999990791 28100000.032000008970 3854718.955999969970 60303.680616449 2023-12-25T16:20:05.261179+00:00 19994390.116999980062 29000000.000000000000 28099999.937000010163 3857197.943000019062 60303.680628232 2023-12-25T16:20:06.279201+00:00 19994390.115000009537 28999999.990000009537 28100000.054999981076 3858765.084999979008 60303.680639833 2023-12-25T16:20:07.281597+00:00 19994390.114000018686 29000000.006999969482 28099999.990000009537 3852604.092999995220 60303.680651254 2023-12-25T16:20:08.268372+00:00 19994390.115000009537 28999999.995999988168 28100000.000000000000 3859155.888999999035 60303.680663037 2023-12-25T16:20:09.286395+00:00 19994390.118999961764 29000000.016000028700 28100000.015999998897 3856623.976999998093 60303.680674458 2023-12-25T16:20:10.273177+00:00 19994390.113000039011 28999999.997999969870 28100000.054000020027 3854053.023000001907 60303.680686060 2023-12-25T16:20:11.275572+00:00 19994390.116999980062 29000000.001000050455 28099999.971999999136 3853763.060999989975 60303.680697481 2023-12-25T16:20:12.262348+00:00 19994390.120999988168 28999999.974999960512 28099999.924999948591 3858629.970000029076 60303.680709263 2023-12-25T16:20:13.280367+00:00 19994390.112999979407 29000000.021000031382 28100000.036000009626 3860422.913999975193 60303.680720685 2023-12-25T16:20:14.267142+00:00 19994390.113000039011 28999999.976000010967 28099999.998000029474 3853123.985000013839 60303.680732287 2023-12-25T16:20:15.269549+00:00 19994390.118000030518 28999999.997999969870 28099999.988999959081 3857172.134000002872 60303.680744069 2023-12-25T16:20:16.287568+00:00 19994390.115999940783 29000000.001999970526 28100000.020000040531 3855657.981000006199 60303.680755490 2023-12-25T16:20:17.274342+00:00 19994390.116999980062 28999999.996000051498 28100000.000000000000 3854594.986000000965 60303.680767092 2023-12-25T16:20:18.276740+00:00 19994390.118000030518 29000000.009999990463 28099999.986999988556 3861345.987999976147 60303.680778513 2023-12-25T16:20:19.263512+00:00 19994390.113000039011 29000000.004999998957 28100000.027000010014 3854368.034000039101 60303.680790295 2023-12-25T16:20:20.281527+00:00 19994390.115999940783 29000000.003000020981 28099999.963999930769 3856165.984999955166 60303.680801717 2023-12-25T16:20:21.268301+00:00 19994390.116000059992 28999999.975000020117 28099999.994000080973 3859642.001000047196 60303.680813318 2023-12-25T16:20:22.270701+00:00 19994390.113000039011 29000000.010999921709 28099999.991999980062 3856532.070999979973 60303.680824920 2023-12-25T16:20:23.273103+00:00 19994390.118999961764 29000000.016000028700 28100000.018999930471 3860282.851000010967 60303.680836522 2023-12-25T16:20:24.275496+00:00 19994390.113999959081 29000000.019000049680 28100000.021000031382 3854904.053999959957 60303.680847943 2023-12-25T16:20:25.262266+00:00 19994390.115000009537 28999999.969999909401 28099999.996000051498 3861030.935999989975 60303.680859725 2023-12-25T16:20:26.280277+00:00 19994390.118000030518 29000000.021000031382 28099999.998999949545 3853812.016000031959 60303.680871327 2023-12-25T16:20:27.282669+00:00 19994390.115999940783 28999999.967000011355 28099999.986000061035 3856520.118999958038 60303.680882748 2023-12-25T16:20:28.269447+00:00 19994390.117000099272 29000000.026999950409 28099999.982999920845 3851473.925000071991 60303.680894350 2023-12-25T16:20:29.271847+00:00 19994390.120999928564 28999999.960000038147 28100000.028000000864 3853221.026999949943 60303.680905952 2023-12-25T16:20:30.274242+00:00 19994390.111999988556 29000000.022999998182 28099999.961000081152 3853692.049000024796 60303.680917554 2023-12-25T16:20:31.276636+00:00 19994390.116000059992 29000000.016000028700 28100000.095999959856 3858846.906000018120 60303.680928974 2023-12-25T16:20:32.263404+00:00 19994390.115000009537 28999999.970000028610 28099999.921000000089 3854361.095000029076 60303.680940758 2023-12-25T16:20:33.281430+00:00 19994390.115999940783 29000000.029999971390 28100000.009999990463 3853198.946999907028 60303.680952178 2023-12-25T16:20:34.268205+00:00 19994390.115000009537 29000000.004000000656 28100000.024000048637 3857583.991000055801 60303.680963780 2023-12-25T16:20:35.270605+00:00 19994390.116999980062 29000000.000999990851 28099999.972999930382 3857513.981999992859 60303.680975382 2023-12-25T16:20:36.273009+00:00 19994390.116000059992 29000000.011000011116 28100000.069000009447 3853675.072000027169 60303.680986984 2023-12-25T16:20:37.275410+00:00 19994390.120000001043 28999999.971999999136 28099999.925999999046 3850883.085999966133 60303.680998586 2023-12-25T16:20:38.277808+00:00 19994390.112999919802 28999999.982999999076 28100000.004000071436 3846476.848999977112 60303.681010112 2023-12-25T16:20:39.273698+00:00 19994390.114000078291 29000000.013999998569 28100000.001999970526 3853231.037000060081 60303.681021790 2023-12-25T16:20:40.282609+00:00 19994390.118000030518 28999999.993999991566 28099999.984999999404 3851222.972000002861 60303.681033135 2023-12-25T16:20:41.262877+00:00 19994390.116999980062 28999999.983000010252 28100000.013000000268 3853766.087000011932 60303.681044918 2023-12-25T16:20:42.280902+00:00 19994390.111999999732 29000000.037000030279 28100000.026000011712 3852634.974999905098 60303.681056339 2023-12-25T16:20:43.267682+00:00 19994390.116999998689 28999999.988999959081 28100000.021000001580 3853275.887000083923 60303.681067941 2023-12-25T16:20:44.270077+00:00 19994390.114999990910 28999999.991000000387 28099999.977999988943 3858881.021999955177 60303.681079542 2023-12-25T16:20:45.272474+00:00 19994390.116999998689 29000000.013000011444 28100000.018000010401 3852037.034000039101 60303.681091145 2023-12-25T16:20:46.274877+00:00 19994390.124000009149 28999999.975000020117 28099999.943000018597 3851215.970999956131 60303.681102746 2023-12-25T16:20:47.277279+00:00 19994390.111999999732 29000000.032999988645 28100000.023999989033 3851789.013000010978 60303.681114167 2023-12-25T16:20:48.264055+00:00 19994390.111999988556 29000000.001999970526 28099999.985999971628 3856880.031999946106 60303.681125950 2023-12-25T16:20:49.282075+00:00 19994390.118000000715 29000000.008000019938 28099999.990000009537 3851735.023000001907 60303.681137371 2023-12-25T16:20:50.268856+00:00 19994390.113000009209 28999999.995000001043 28100000.062000039965 3854936.929000020027 60303.681148973 2023-12-25T16:20:51.271261+00:00 19994390.118000000715 28999999.960999969393 28099999.960999969393 3856566.057000041008 60303.681160394 2023-12-25T16:20:52.258038+00:00 19994390.118000000715 29000000.026000019163 28100000.032000008970 3852881.019999980927 60303.681172177 2023-12-25T16:20:53.276060+00:00 19994390.114999979734 29000000.008000019938 28099999.999000009149 3855222.955000042915 60303.681183779 2023-12-25T16:20:54.278459+00:00 19994390.113999988884 28999999.985000010580 28099999.958000000566 3854214.069999932777 60303.681195199 2023-12-25T16:20:55.265229+00:00 19994390.119000021368 28999999.998000029474 28100000.026000019163 3853549.988000034820 60303.681206982 2023-12-25T16:20:56.283244+00:00 19994390.114000018686 29000000.008999940008 28099999.998999949545 3850929.896999955177 60303.681218403 2023-12-25T16:20:57.270027+00:00 19994390.115000009537 28999999.986000061035 28099999.992000039667 3852516.050000071991 60303.681230005 2023-12-25T16:20:58.272416+00:00 19994390.114999949932 29000000.000000000000 28100000.005999919027 3853631.110000013839 60303.681241607 2023-12-25T16:20:59.274816+00:00 19994390.117000039667 29000000.028000000864 28099999.993000030518 3858062.923999906052 60303.681253208 2023-12-25T16:21:00.277209+00:00 19994390.116000000387 28999999.980999950320 28100000.057000041008 3856741.908000112046 60303.681264630 2023-12-25T16:21:01.263986+00:00 19994390.116999980062 28999999.996000051498 28099999.903999920934 3852924.128999948967 60303.681276231 2023-12-25T16:21:02.266381+00:00 19994390.116000000387 29000000.014999989420 28100000.052000049502 3851731.978000044823 60303.681288014 2023-12-25T16:21:03.284393+00:00 19994390.116999980062 28999999.998999949545 28099999.990000009537 3855459.979999899864 60303.681299435 2023-12-25T16:21:04.271165+00:00 19994390.116000000387 28999999.998000029474 28100000.014000058174 3853767.047000051010 60303.681311036 2023-12-25T16:21:05.273561+00:00 19994390.113000039011 28999999.975999951363 28099999.969999909401 3852961.914000033867 60303.681322638 2023-12-25T16:21:06.275960+00:00 19994390.116999980062 29000000.027000069618 28099999.978000041097 3853466.998000026215 60303.681334240 2023-12-25T16:21:07.278359+00:00 19994390.116000059992 29000000.015999909490 28100000.062000039965 3855579.095999956131 60303.681345661 2023-12-25T16:21:08.265128+00:00 19994390.115999940783 28999999.970000028610 28099999.988999959081 3850653.919999957085 60303.681357263 2023-12-25T16:21:09.267520+00:00 19994390.116000059992 29000000.009999990463 28100000.029000040144 3854069.024000049103 60303.681368865 2023-12-25T16:21:10.269920+00:00 19994390.115999940783 28999999.993000030518 28099999.982999920845 3851504.981999992859 60303.681380467 2023-12-25T16:21:11.272314+00:00 19994390.118000030518 29000000.004999998957 28099999.986999988556 3855727.812000035774 60303.681392069 2023-12-25T16:21:12.274711+00:00 19994390.116999980062 28999999.984999999404 28099999.994000080973 3853866.989999889862 60303.681403670 2023-12-25T16:21:13.277112+00:00 19994390.115000009537 28999999.999000001699 28099999.985999941826 3857179.162000060081 60303.681415272 2023-12-25T16:21:14.279509+00:00 19994390.111999988556 29000000.059999998659 28100000.052000049502 3853299.027999997139 60303.681426693 2023-12-25T16:21:15.266281+00:00 19994390.118999961764 28999999.977000001818 28099999.975999951363 3859239.921000003815 60303.681438295 2023-12-25T16:21:16.268676+00:00 19994390.114000078291 28999999.985000010580 28099999.965000029653 3854865.026000022888 60303.681449897 2023-12-25T16:21:17.271080+00:00 19994390.116999980062 28999999.958000000566 28099999.980000019073 3857802.983999968041 60303.681461499 2023-12-25T16:21:18.273482+00:00 19994390.116999980062 29000000.015999969095 28099999.951000001281 3857857.055999993812 60303.681473025 2023-12-25T16:21:19.269380+00:00 19994390.115000009537 29000000.027000039816 28100000.113000001758 3857858.034000039101 60303.681484703 2023-12-25T16:21:20.278282+00:00 19994390.116999980062 28999999.968999978155 28099999.938999999315 3860875.990000010002 60303.681496304 2023-12-25T16:21:21.280674+00:00 19994390.116000059992 29000000.047999981791 28100000.050000008196 3854690.883999944199 60303.681507831 2023-12-25T16:21:22.276570+00:00 19994390.112999919802 28999999.967000011355 28100000.015999998897 3852090.141000031959 60303.681519508 2023-12-25T16:21:23.285471+00:00 19994390.116999980062 29000000.003000020981 28099999.934999998659 3859874.993999958038 60303.681530854 2023-12-25T16:21:24.265744+00:00 19994390.117000099272 29000000.025999959558 28100000.085999999195 3854121.904000043869 60303.681542636 2023-12-25T16:21:25.283767+00:00 19994390.112999919802 28999999.991000000387 28099999.945999979973 3853312.029999970924 60303.681554057 2023-12-25T16:21:26.270543+00:00 19994390.120000001043 29000000.004999998957 28100000.034000009298 3858175.046000003815 60303.681565659 2023-12-25T16:21:27.272933+00:00 19994390.116000059992 28999999.996000051498 28099999.978999998420 3852802.981999992859 60303.681577080 2023-12-25T16:21:28.259702+00:00 19994390.115000009537 28999999.974999960512 28100000.017000019550 3854427.044000030030 60303.681588863 2023-12-25T16:21:29.277727+00:00 19994390.118999961764 29000000.046000000089 28099999.993999961764 3853580.904000043869 60303.681600465 2023-12-25T16:21:30.280120+00:00 19994390.116000059992 28999999.955999970436 28099999.977000001818 3853163.123999952804 60303.681611885 2023-12-25T16:21:31.266895+00:00 19994390.111999988556 29000000.022000070661 28099999.983000040054 3856776.060999989975 60303.681623668 2023-12-25T16:21:32.284918+00:00 19994390.117999911308 28999999.978999968618 28100000.014999989420 3855627.840999960899 60303.681635089 2023-12-25T16:21:33.271692+00:00 19994390.113000039011 29000000.018000010401 28100000.021000031382 3856857.055999993812 60303.681646691 2023-12-25T16:21:34.274092+00:00 19994390.118000030518 28999999.991999980062 28100000.014999989420 3853175.927000045776 60303.681658112 2023-12-25T16:21:35.260867+00:00 19994390.116999998689 29000000.014000058174 28099999.939000010490 3853583.993000030983 60303.681669895 2023-12-25T16:21:36.278889+00:00 19994390.109999999404 28999999.955999970436 28100000.009999990463 3853194.059999942780 60303.681681315 2023-12-25T16:21:37.265662+00:00 19994390.118999999017 29000000.032999988645 28099999.988000039011 3853571.972000002861 60303.681692917 2023-12-25T16:21:38.268064+00:00 19994390.116999991238 28999999.991999980062 28100000.020999908447 3855774.001999973785 60303.681704700 2023-12-25T16:21:39.286090+00:00 19994390.116000011563 29000000.008000019938 28100000.009000059217 3849978.936000109185 60303.681716121 2023-12-25T16:21:40.272870+00:00 19994390.116000000387 29000000.000999931246 28099999.990999940783 3858447.044999957085 60303.681727723 2023-12-25T16:21:41.275265+00:00 19994390.116999998689 28999999.999000068754 28100000.013000011444 3854643.069000006188 60303.681739144 2023-12-25T16:21:42.262041+00:00 19994390.115000009537 28999999.978999968618 28099999.973000049591 3855813.930999993812 60303.681750927 2023-12-25T16:21:43.280055+00:00 19994390.118000000715 29000000.028000000864 28100000.054999951273 3855572.067000031006 60303.681762347 2023-12-25T16:21:44.266829+00:00 19994390.116999980062 29000000.024999979883 28099999.953000068665 3857007.969999908935 60303.681773949 2023-12-25T16:21:45.269229+00:00 19994390.116000000387 28999999.967000011355 28099999.987999919802 3852106.049000024796 60303.681785551 2023-12-25T16:21:46.271627+00:00 19994390.113000009209 28999999.975000020117 28100000.003000020981 3853710.947000027169 60303.681797153 2023-12-25T16:21:47.274031+00:00 19994390.118000000715 29000000.009999990463 28100000.060999989510 3851826.962000011932 60303.681808755 2023-12-25T16:21:48.276429+00:00 19994390.114999979734 29000000.026999998838 28099999.994000080973 3856307.065999985207 60303.681820176 2023-12-25T16:21:49.263204+00:00 19994390.116000000387 28999999.986000001431 28099999.964999910444 3856150.940999985207 60303.681831959 2023-12-25T16:21:50.281225+00:00 19994390.112000048161 29000000.018000010401 28100000.003000020981 3851399.962000011932 60303.681843380 2023-12-25T16:21:51.268001+00:00 19994390.120000001043 29000000.003999989480 28100000.040000081062 3852711.065000057220 60303.681854981 2023-12-25T16:21:52.270400+00:00 19994390.118999961764 28999999.982000008225 28100000.007999900728 3853609.922999978065 60303.681866583 2023-12-25T16:21:53.272797+00:00 19994390.111999988556 28999999.986999988556 28099999.961000081152 3853089.164999961853 60303.681878185 2023-12-25T16:21:54.275195+00:00 19994390.116000059992 29000000.028000000864 28100000.054000020027 3858643.968000053894 60303.681889606 2023-12-25T16:21:55.261965+00:00 19994390.119999948889 28999999.983000010252 28099999.984999898821 3852511.916999936104 60303.681901389 2023-12-25T16:21:56.279986+00:00 19994390.114000018686 28999999.984999980778 28099999.925999999046 3853154.088999987114 60303.681912990 2023-12-25T16:21:57.282379+00:00 19994390.115000009537 29000000.013999998569 28099999.995000001043 3854056.930000067223 60303.681924412 2023-12-25T16:21:58.269144+00:00 19994390.116000000387 29000000.006000038236 28100000.028999999166 3855021.010999917984 60303.681936014 2023-12-25T16:21:59.271546+00:00 19994390.114000018686 28999999.979999959469 28099999.988999988884 3860278.090000032913 60303.681947615 2023-12-25T16:22:00.273937+00:00 19994390.118999961764 29000000.028999980539 28100000.008000019938 3857150.850000023842 60303.681959217 2023-12-25T16:22:01.276337+00:00 19994390.118000030518 28999999.970000028610 28099999.993000000715 3855599.013999938965 60303.681970743 2023-12-25T16:22:02.272225+00:00 19994390.110000010580 29000000.018999990076 28100000.061999980360 3851443.055000067223 60303.681982420 2023-12-25T16:22:03.281128+00:00 19994390.120000001043 28999999.995000001043 28099999.955000009388 3857743.072000027169 60303.681993766 2023-12-25T16:22:04.261397+00:00 19994390.115999940783 28999999.994000021368 28099999.979999989271 3857857.946999907028 60303.682005549 2023-12-25T16:22:05.279414+00:00 19994390.114000078291 29000000.001999970526 28100000.016000028700 3856058.942000031006 60303.682017151 2023-12-25T16:22:06.281822+00:00 19994390.114999890327 29000000.013999998569 28099999.995999988168 3855901.016000031959 60303.682028572 2023-12-25T16:22:07.268603+00:00 19994390.123000029474 28999999.983999971300 28100000.025999959558 3851996.011000037193 60303.682040174 2023-12-25T16:22:08.271000+00:00 19994390.111999988556 28999999.993000030518 28099999.976000010967 3858172.031999946106 60303.682051776 2023-12-25T16:22:09.273391+00:00 19994390.115000009537 29000000.024000048637 28100000.025000039488 3856127.998999952804 60303.682063377 2023-12-25T16:22:10.275786+00:00 19994390.116000059992 28999999.975000020117 28099999.959999978542 3854332.003000020981 60303.682074798 2023-12-25T16:22:11.262561+00:00 19994390.115999940783 29000000.000000000000 28099999.976000010967 3851917.065000057220 60303.682086581 2023-12-25T16:22:12.280577+00:00 19994390.116000059992 29000000.007999900728 28100000.028000000864 3853877.862999916077 60303.682098002 2023-12-25T16:22:13.267361+00:00 19994390.116999980062 29000000.009000059217 28100000.034999970347 3858737.097000002861 60303.682109604 2023-12-25T16:22:14.269762+00:00 19994390.111999988556 28999999.990000009537 28099999.953999999911 3858790.896000028122 60303.682121206 2023-12-25T16:22:15.272163+00:00 19994390.118999961764 29000000.004999998957 28099999.998000029474 3855646.049000024796 60303.682132808 2023-12-25T16:22:16.274561+00:00 19994390.115000009537 28999999.998999949545 28100000.024999979883 3855467.976999998093 60303.682144409 2023-12-25T16:22:17.276960+00:00 19994390.114000078291 29000000.014000058174 28100000.019000049680 3853578.092000008095 60303.682155830 2023-12-25T16:22:18.263737+00:00 19994390.120000001043 29000000.001999970526 28099999.967999938875 3857209.904999970924 60303.682167613 2023-12-25T16:22:19.281760+00:00 19994390.115000009537 28999999.988999959081 28100000.019000049680 3853600.052999972831 60303.682179034 2023-12-25T16:22:20.268538+00:00 19994390.116999980062 28999999.999000068754 28100000.006999969482 3855003.998000026215 60303.682190636 2023-12-25T16:22:21.270940+00:00 19994390.115999940783 28999999.988999959081 28100000.003000020981 3852546.886999965180 60303.682202057 2023-12-25T16:22:22.257721+00:00 19994390.116999980062 28999999.998000029474 28099999.963999990374 3855605.021000028122 60303.682213840 2023-12-25T16:22:23.275739+00:00 19994390.114000078291 29000000.028999920934 28099999.981999989599 3852899.822000027169 60303.682225442 2023-12-25T16:22:24.278137+00:00 19994390.115000009537 28999999.981000069529 28100000.052999969572 3850959.258999944199 60303.682236862 2023-12-25T16:22:25.264909+00:00 19994390.112999919802 29000000.019999999553 28099999.997000098228 3857258.996000051033 60303.682248645 2023-12-25T16:22:26.282926+00:00 19994390.121000051498 29000000.010000001639 28100000.001999970526 3853031.968999981880 60303.682260066 2023-12-25T16:22:27.269706+00:00 19994390.115999940783 28999999.975000008941 28099999.958999991417 3852336.073000072967 60303.682271668 2023-12-25T16:22:28.272107+00:00 19994390.116000059992 29000000.008999988437 28100000.041000008583 3854082.982999920845 60303.682283270 2023-12-25T16:22:29.274504+00:00 19994390.114000000060 29000000.006999999285 28099999.993999961764 3848357.978999971878 60303.682294872 2023-12-25T16:22:30.276900+00:00 19994390.118999999017 28999999.981999989599 28100000.004000071436 3852713.999000072014 60303.682306292 2023-12-25T16:22:31.263673+00:00 19994390.111999999732 28999999.994000021368 28099999.984999898821 3847929.939000010025 60303.682317894 2023-12-25T16:22:32.266069+00:00 19994390.120000001043 29000000.002999991179 28100000.024000048637 3849473.036999940872 60303.682329677 2023-12-25T16:22:33.284087+00:00 19994390.111999999732 29000000.011999990791 28100000.003999948502 3853704.996000051033 60303.682341098 2023-12-25T16:22:34.270865+00:00 19994390.116999998689 28999999.979000028223 28099999.958000000566 3851063.014999986161 60303.682352700 2023-12-25T16:22:35.273270+00:00 19994390.117999989539 29000000.018999990076 28099999.977000001818 3852066.004999995232 60303.682364302 2023-12-25T16:22:36.275671+00:00 19994390.115000009537 29000000.001999970526 28100000.054000008851 3858395.968000053894 60303.682375904 2023-12-25T16:22:37.278075+00:00 19994390.116000000387 28999999.980000019073 28099999.971000000834 3846537.060999989975 60303.682387325 2023-12-25T16:22:38.264844+00:00 19994390.116000000387 29000000.000000000000 28100000.027999978513 3857404.963999987114 60303.682398926 2023-12-25T16:22:39.267240+00:00 19994390.116000000387 29000000.023999989033 28099999.988000009209 3850272.850000023842 60303.682410528 2023-12-25T16:22:40.269645+00:00 19994390.115000009537 28999999.991000000387 28100000.029000010341 3856899.142999887001 60303.682422130 2023-12-25T16:22:41.272046+00:00 19994390.118000030518 28999999.986000001431 28100000.011999990791 3851052.009000062943 60303.682433732 2023-12-25T16:22:42.274450+00:00 19994390.113999959081 28999999.991999980062 28099999.939000010490 3851472.008000016212 60303.682445334 2023-12-25T16:22:43.276856+00:00 19994390.116999980062 29000000.035000029951 28099999.993999991566 3853861.018999934196 60303.682456936 2023-12-25T16:22:44.279252+00:00 19994390.116000059992 28999999.983000040054 28100000.001999970526 3851907.978999999817 60303.682468462 2023-12-25T16:22:45.275137+00:00 19994390.116000000387 28999999.987999919802 28100000.022999998182 3853259.055999999866 60303.682480064 2023-12-25T16:22:46.277535+00:00 19994390.113999959081 29000000.008000019938 28100000.008000019938 3846973.049999999814 60303.682491485 2023-12-25T16:22:47.264315+00:00 19994390.119000021368 29000000.029000040144 28100000.017000019550 3853829.888999999966 60303.682503087 2023-12-25T16:22:48.266711+00:00 19994390.114000018686 28999999.978999968618 28099999.955999970436 3850648.873999999836 60303.682514689 2023-12-25T16:22:49.269112+00:00 19994390.114999949932 28999999.988999959081 28100000.035000029951 3853691.131000000983 60303.682526290 2023-12-25T16:22:50.271513+00:00 19994390.117000039667 29000000.007000088692 28099999.974999960512 3851340.964999999851 60303.682537892 2023-12-25T16:22:51.273910+00:00 19994390.114999949932 28999999.990999940783 28099999.992000039667 3852926.035000000149 60303.682549494 2023-12-25T16:22:52.276307+00:00 19994390.118000030518 29000000.037999991328 28100000.000000000000 3849499.020000000019 60303.682561096 2023-12-25T16:22:53.278702+00:00 19994390.116000000387 28999999.952000018209 28100000.041999939829 3853610.030000001192 60303.682572517 2023-12-25T16:22:54.265478+00:00 19994390.114000018686 29000000.014999989420 28099999.977000001818 3850407.938000001013 60303.682584300 2023-12-25T16:22:55.283504+00:00 19994390.115999940783 28999999.996000051498 28099999.975000020117 3853859.033999993932 60303.682595721 2023-12-25T16:22:56.270281+00:00 19994390.116000059992 28999999.986999988556 28100000.034000039101 3853411.950000002980 60303.682607322 2023-12-25T16:22:57.272676+00:00 19994390.115999940783 29000000.021999958903 28099999.990999940783 3856865.021999999881 60303.682618744 2023-12-25T16:22:58.259451+00:00 19994390.119000080973 28999999.984000090510 28099999.989000078291 3856453.796999997925 60303.682630526 2023-12-25T16:22:59.277469+00:00 19994390.115999940783 29000000.009999990463 28100000.003999948502 3850182.244000003207 60303.682642128 2023-12-25T16:23:00.279854+00:00 19994390.113000039011 29000000.000999931246 28099999.998000029474 3852500.979000002146 60303.682653549 2023-12-25T16:23:01.266634+00:00 19994390.118000030518 29000000.006000038236 28100000.032999988645 3849405.921000003815 60303.682665332 2023-12-25T16:23:02.284656+00:00 19994390.115000009537 28999999.989000000060 28099999.970999959856 3850238.988999993075 60303.682676753 2023-12-25T16:23:03.271434+00:00 19994390.117999911308 29000000.013000000268 28099999.993000030518 3859158.050999999046 60303.682688355 2023-12-25T16:23:04.273833+00:00 19994390.115000009537 28999999.975000008941 28100000.024000048637 3855787.976999998093 60303.682699775 2023-12-25T16:23:05.260604+00:00 19994390.115000009537 29000000.017999991775 28100000.005999919027 3852246.018000007141 60303.682711558 2023-12-25T16:23:06.278611+00:00 19994390.115000009537 28999999.997000008821 28100000.020000100136 3857289.126000002027 60303.682722979 2023-12-25T16:23:07.265389+00:00 19994390.118000030518 29000000.002000000328 28099999.910999890417 3853031.915999994148 60303.682734581 2023-12-25T16:23:08.267784+00:00 19994390.115000009537 28999999.995000001043 28100000.068000078201 3854332.969999998808 60303.682746364 2023-12-25T16:23:09.285810+00:00 19994390.115000009537 28999999.998999979347 28100000.003000020981 3858911.076000005007 60303.682757785 2023-12-25T16:23:10.272582+00:00 19994390.117999911308 29000000.010999981314 28099999.959999918938 3857069.964000002015 60303.682769386 2023-12-25T16:23:11.274978+00:00 19994390.116000059992 29000000.013999998569 28100000.014999989420 3852236.962999999989 60303.682780807 2023-12-25T16:23:12.261746+00:00 19994390.113999959081 28999999.971000019461 28100000.020000100136 3856520.091999993194 60303.682792590 2023-12-25T16:23:13.279760+00:00 19994390.118000030518 29000000.002000030130 28099999.971999999136 3854470.947999998927 60303.682804011 2023-12-25T16:23:14.266537+00:00 19994390.115000009537 29000000.015999969095 28100000.017000000924 3853614.930000007153 60303.682815613 2023-12-25T16:23:15.268933+00:00 19994390.116000059992 28999999.988000039011 28099999.986000001431 3856697.021999999881 60303.682827215 2023-12-25T16:23:16.271332+00:00 19994390.116999980062 28999999.992999970913 28099999.975999999791 3856299.967999995220 60303.682838816 2023-12-25T16:23:17.273732+00:00 19994390.111999988556 28999999.999000009149 28100000.018000010401 3852545.048000007868 60303.682850418 2023-12-25T16:23:18.276129+00:00 19994390.120000001043 29000000.009999990463 28100000.041999999434 3854770.991999999154 60303.682861839 2023-12-25T16:23:19.262900+00:00 19994390.116999980062 29000000.032999988645 28099999.984000001103 3855242.004999995232 60303.682873622 2023-12-25T16:23:20.280921+00:00 19994390.113000039011 28999999.955999970436 28099999.967000011355 3849957.071999996901 60303.682885043 2023-12-25T16:23:21.267694+00:00 19994390.116999980062 29000000.037999991328 28100000.043999969959 3855910.830000013113 60303.682896645 2023-12-25T16:23:22.270096+00:00 19994390.117999911308 28999999.986999988556 28100000.016000028700 3853396.076999992132 60303.682908246 2023-12-25T16:23:23.272501+00:00 19994390.113000001758 29000000.020000100136 28100000.005999978632 3853687.995000004768 60303.682919848 2023-12-25T16:23:24.274903+00:00 19994390.116999998689 28999999.967999938875 28099999.960000038147 3851374.974000006914 60303.682931375 2023-12-25T16:23:25.270792+00:00 19994390.116000000387 29000000.004000071436 28100000.003999948502 3857478.044999986887 60303.682943052 2023-12-25T16:23:26.279697+00:00 19994390.116000011563 28999999.993999961764 28099999.973000049591 3856976.002000004053 60303.682954398 2023-12-25T16:23:27.259969+00:00 19994390.118000000715 28999999.988000039011 28100000.015999969095 3858085.030000001192 60303.682966180 2023-12-25T16:23:28.277989+00:00 19994390.114999990910 28999999.986999988556 28099999.989000018686 3864306.970999985933 60303.682977782 2023-12-25T16:23:29.280383+00:00 19994390.113999988884 29000000.036000009626 28100000.010999981314 3853988.090000004042 60303.682989203 2023-12-25T16:23:30.267164+00:00 19994390.119000021368 28999999.988999959081 28099999.972999989986 3855897.928999990225 60303.683000805 2023-12-25T16:23:31.269566+00:00 19994390.114999979734 29000000.024999979883 28100000.043000038713 3854966.975000023842 60303.683012407 2023-12-25T16:23:32.271961+00:00 19994390.112000018358 28999999.985000010580 28100000.003000020981 3853486.053999990225 60303.683024009 2023-12-25T16:23:33.274356+00:00 19994390.118000000715 28999999.998999949545 28099999.984999898821 3855043.965000004042 60303.683035430 2023-12-25T16:23:34.261133+00:00 19994390.116999980062 28999999.994000080973 28100000.000000000000 3854531.000000000000 60303.683047213 2023-12-25T16:23:35.279151+00:00 19994390.116000000387 28999999.980000019073 28100000.027000069618 3855068.044999986887 60303.683058633 2023-12-25T16:23:36.265927+00:00 19994390.120000001043 29000000.034999970347 28099999.993999961764 3855167.955000013113 60303.683070235 2023-12-25T16:23:37.268332+00:00 19994390.111999988556 28999999.990000009537 28099999.960000038147 3853758.095999985933 60303.683081837 2023-12-25T16:23:38.270728+00:00 19994390.116000000387 28999999.980999950320 28100000.004999998957 3857832.784000008833 60303.683093439 2023-12-25T16:23:39.273124+00:00 19994390.118000030518 29000000.008000001311 28099999.971999999136 3855410.055999993812 60303.683105041 2023-12-25T16:23:40.275518+00:00 19994390.112999979407 29000000.011000011116 28100000.034000039101 3852684.041999996174 60303.683116462 2023-12-25T16:23:41.262289+00:00 19994390.116999980062 29000000.004999998957 28100000.008999940008 3857742.989000021946 60303.683128244 2023-12-25T16:23:42.280312+00:00 19994390.113000039011 28999999.991999998689 28099999.985000010580 3852166.053999990225 60303.683139665 2023-12-25T16:23:43.267084+00:00 19994390.116999980062 28999999.988000009209 28099999.995000001043 3854152.928999990225 60303.683151267 2023-12-25T16:23:44.269487+00:00 19994390.119000021368 28999999.984000001103 28099999.995999928564 3851056.053000003099 60303.683162688 2023-12-25T16:23:45.256273+00:00 19994390.111999988556 29000000.055000010878 28100000.035000089556 3855849.078000009060 60303.683174471 2023-12-25T16:23:46.274290+00:00 19994390.118000030518 28999999.991999980062 28100000.006999969482 3853714.775000005960 60303.683186073 2023-12-25T16:23:47.276690+00:00 19994390.116999980062 28999999.982999980450 28100000.016999959946 3850987.173999994993 60303.683197494 2023-12-25T16:23:48.263465+00:00 19994390.116000000387 28999999.990000009537 28099999.991000059992 3852618.903999983799 60303.683209276 2023-12-25T16:23:49.281479+00:00 19994390.115000009537 29000000.015000049025 28100000.009999990463 3851867.111000000965 60303.683220698 2023-12-25T16:23:50.268258+00:00 19994390.116999980062 28999999.982999980450 28099999.955999970436 3852205.932999997865 60303.683232300 2023-12-25T16:23:51.270665+00:00 19994390.116000059992 28999999.985000010580 28100000.026999998838 3853568.033000022173 60303.683243720 2023-12-25T16:23:52.257448+00:00 19994390.116999980062 29000000.029999971390 28099999.995999999344 3856344.004999995232 60303.683255503 2023-12-25T16:23:53.275471+00:00 19994390.117999911308 29000000.010999981314 28099999.947999998927 3858057.922000021208 60303.683266924 2023-12-25T16:23:54.262249+00:00 19994390.115000009537 28999999.964000049978 28099999.981000009924 3860056.050999999046 60303.683278526 2023-12-25T16:23:55.264648+00:00 19994390.114000078291 29000000.018999990076 28100000.072000000626 3851196.091999948025 60303.683290309 2023-12-25T16:23:56.282674+00:00 19994390.118999961764 29000000.016999959946 28100000.002000000328 3855955.959000051022 60303.683301730 2023-12-25T16:23:57.269443+00:00 19994390.113999959081 28999999.977000061423 28099999.956999991089 3854463.001999973785 60303.683313332 2023-12-25T16:23:58.271849+00:00 19994390.111999988556 29000000.015999909490 28100000.017000019550 3853465.976999998093 60303.683324934 2023-12-25T16:23:59.274248+00:00 19994390.118000030518 28999999.994000080973 28100000.039000000805 3853871.995999991894 60303.683336535 2023-12-25T16:24:00.276641+00:00 19994390.113999959081 28999999.993999961764 28099999.987999979407 3852587.921999990940 60303.683347956 2023-12-25T16:24:01.263413+00:00 19994390.119000080973 29000000.009000059217 28099999.981000009924 3847768.030000030994 60303.683359558 2023-12-25T16:24:02.265811+00:00 19994390.118000030518 28999999.981999989599 28099999.998000029474 3854140.037000000011 60303.683371160 2023-12-25T16:24:03.268210+00:00 19994390.114999890327 29000000.029999971390 28100000.024999979883 3848156.073000013828 60303.683382762 2023-12-25T16:24:04.270610+00:00 19994390.116000059992 28999999.988999959081 28099999.962999999523 3852985.959999979008 60303.683394364 2023-12-25T16:24:05.273014+00:00 19994390.116999980062 28999999.989000078291 28100000.013999998569 3857073.981999992859 60303.683405966 2023-12-25T16:24:06.275413+00:00 19994390.113000039011 28999999.981999989599 28100000.023999989033 3853013.040000020992 60303.683417567 2023-12-25T16:24:07.277804+00:00 19994390.118999961764 29000000.013999938965 28100000.000000000000 3850263.963999987114 60303.683429094 2023-12-25T16:24:08.273690+00:00 19994390.111999988556 29000000.000000000000 28099999.962999999523 3854693.950999975204 60303.683440696 2023-12-25T16:24:09.276084+00:00 19994390.116000059992 29000000.006000038236 28099999.993999961764 3854526.961000024807 60303.683452116 2023-12-25T16:24:10.262854+00:00 19994390.118999961764 29000000.039999961853 28099999.994000080973 3853543.129999995232 60303.683463718 2023-12-25T16:24:11.265254+00:00 19994390.113999959081 28999999.963999990374 28099999.996999979019 3853365.820999979973 60303.683475320 2023-12-25T16:24:12.267658+00:00 19994390.119000080973 29000000.012000080198 28100000.032999988645 3850879.104000031948 60303.683486922 2023-12-25T16:24:13.270059+00:00 19994390.120999928564 29000000.000999931246 28100000.019999980927 3855165.987999976147 60303.683498524 2023-12-25T16:24:14.272455+00:00 19994390.109000090510 28999999.973000049591 28099999.955999970436 3854820.101999998093 60303.683510126 2023-12-25T16:24:15.274846+00:00 19994390.113999959081 28999999.980999950320 28099999.987000111490 3854484.907999991905 60303.683521727 2023-12-25T16:24:16.277242+00:00 19994390.120000001043 29000000.017999999225 28100000.072999950498 3859598.002000033855 60303.683533148 2023-12-25T16:24:17.264013+00:00 19994390.111000001431 29000000.028999999166 28099999.952999949455 3855639.968999981880 60303.683544750 2023-12-25T16:24:18.266406+00:00 19994390.118999999017 28999999.982999999076 28099999.962000008672 3862174.074999988079 60303.683556352 2023-12-25T16:24:19.268813+00:00 19994390.118999999017 28999999.975000008941 28100000.080000039190 3857013.909000039101 60303.683567954 2023-12-25T16:24:20.271215+00:00 19994390.113000009209 29000000.014999989420 28099999.950999978930 3851569.981999992859 60303.683579375 2023-12-25T16:24:21.257987+00:00 19994390.114999990910 29000000.004000011832 28100000.042999979109 3854239.043999969959 60303.683591157 2023-12-25T16:24:22.276000+00:00 19994390.117000009865 29000000.013999998569 28099999.940999981016 3856397.009000002872 60303.683602759 2023-12-25T16:24:23.278399+00:00 19994390.114999979734 28999999.981999989599 28100000.016000028700 3855526.032999991905 60303.683614180 2023-12-25T16:24:24.265171+00:00 19994390.118000000715 29000000.021999981254 28100000.052999969572 3853627.049000024796 60303.683625963 2023-12-25T16:24:25.283185+00:00 19994390.115000009537 28999999.977000001818 28099999.980000019073 3853786.921000003815 60303.683637384 2023-12-25T16:24:26.269967+00:00 19994390.113999988884 29000000.013000011444 28099999.996000051498 3853728.108999968041 60303.683648986 2023-12-25T16:24:27.272373+00:00 19994390.116000000387 29000000.008999999613 28099999.986999988556 3857758.879999995232 60303.683660407 2023-12-25T16:24:28.259147+00:00 19994390.119000021368 28999999.997000038624 28099999.981999989599 3857196.049000024796 60303.683672189 2023-12-25T16:24:29.277165+00:00 19994390.112000018358 28999999.996999979019 28099999.982999999076 3853629.990999997128 60303.683683611 2023-12-25T16:24:30.263943+00:00 19994390.117999970913 29000000.004000011832 28100000.023000009358 3854915.012000023853 60303.683695212 2023-12-25T16:24:31.266339+00:00 19994390.116999980062 28999999.977000001818 28100000.007999990135 3854684.910999954212 60303.683706995 2023-12-25T16:24:32.284357+00:00 19994390.117000039667 29000000.004000011832 28100000.022999998182 3852462.006000041962 60303.683718416 2023-12-25T16:24:33.271131+00:00 19994390.117999970913 29000000.023999989033 28100000.023000020534 3856752.027000010014 60303.683730018 2023-12-25T16:24:34.273531+00:00 19994390.112999979407 29000000.016000028700 28099999.951999988407 3855909.042999982834 60303.683741439 2023-12-25T16:24:35.260305+00:00 19994390.116000059992 28999999.998999949545 28100000.051999989897 3857128.982999979984 60303.683753221 2023-12-25T16:24:36.278324+00:00 19994390.116999980062 28999999.953999999911 28099999.934999998659 3857221.129000008106 60303.683764642 2023-12-25T16:24:37.265098+00:00 19994390.112999979407 28999999.998000029474 28100000.024000018835 3853423.888000010978 60303.683776244 2023-12-25T16:24:38.267491+00:00 19994390.116999980062 29000000.021999958903 28099999.973999980837 3859504.000999987125 60303.683787846 2023-12-25T16:24:39.269894+00:00 19994390.120000001043 29000000.001999970526 28100000.018000010401 3858095.990999997128 60303.683799448 2023-12-25T16:24:40.272298+00:00 19994390.113000039011 29000000.004999998957 28100000.012000020593 3855593.045000017155 60303.683811050 2023-12-25T16:24:41.274703+00:00 19994390.115000009537 28999999.973000049591 28099999.996999979019 3859642.963999987114 60303.683822471 2023-12-25T16:24:42.261474+00:00 19994390.116999920458 29000000.022999998182 28099999.958999991417 3855559.919000030030 60303.683834253 2023-12-25T16:24:43.279499+00:00 19994390.112000111490 28999999.988000039011 28099999.975000020117 3854076.074000000954 60303.683845675 2023-12-25T16:24:44.266273+00:00 19994390.120000001043 29000000.031000021845 28100000.102000001818 3859361.966999948025 60303.683857276 2023-12-25T16:24:45.268670+00:00 19994390.118999961764 28999999.988999959081 28099999.927999969572 3855601.980000019073 60303.683868878 2023-12-25T16:24:46.271070+00:00 19994390.115000009537 28999999.975999951363 28100000.029000040144 3849319.022000014782 60303.683880480 2023-12-25T16:24:47.273477+00:00 19994390.115000009537 29000000.018000010401 28099999.971000019461 3855638.013999999035 60303.683892007 2023-12-25T16:24:48.269367+00:00 19994390.116999980062 28999999.975000020117 28099999.977000001818 3852991.975000023842 60303.683903608 2023-12-25T16:24:49.271760+00:00 19994390.113999959081 29000000.018000010401 28100000.049999948591 3856981.944999992847 60303.683915285 2023-12-25T16:24:50.280663+00:00 19994390.113999959081 28999999.995000001043 28099999.998999949545 3854249.076999961864 60303.683926631 2023-12-25T16:24:51.260929+00:00 19994390.121000051498 29000000.011000040919 28100000.032000061125 3852628.997000039089 60303.683938414 2023-12-25T16:24:52.278950+00:00 19994390.113000039011 28999999.978999968618 28099999.878999948502 3852758.075999975204 60303.683949835 2023-12-25T16:24:53.265720+00:00 19994390.116999980062 29000000.030000001192 28100000.123000029474 3855882.874000012875 60303.683961437 2023-12-25T16:24:54.268116+00:00 19994390.113999959081 29000000.026999998838 28099999.953000068665 3852270.069999992847 60303.683973039 2023-12-25T16:24:55.270514+00:00 19994390.119000080973 28999999.956999991089 28100000.043999910355 3858043.004000008106 60303.683984640 2023-12-25T16:24:56.272907+00:00 19994390.115999940783 29000000.019000008702 28099999.957000020891 3858031.055000007153 60303.683996061 2023-12-25T16:24:57.259679+00:00 19994390.115000009537 28999999.969999998808 28100000.039000030607 3852129.002999960911 60303.684007844 2023-12-25T16:24:58.277697+00:00 19994390.113999959081 29000000.000000000000 28099999.952999949455 3853031.960000038147 60303.684019445 2023-12-25T16:24:59.280093+00:00 19994390.118000030518 29000000.006999999285 28100000.004999998957 3858816.981999992859 60303.684030866 2023-12-25T16:25:00.266856+00:00 19994390.116000059992 29000000.000000000000 28099999.979000091553 3857468.002999960911 60303.684042468 2023-12-25T16:25:01.269261+00:00 19994390.114999890327 28999999.989000018686 28100000.060999989510 3852810.048000038136 60303.684054070 2023-12-25T16:25:02.271663+00:00 19994390.118000030518 29000000.009999990463 28099999.953999999911 3855957.825999975204 60303.684065672 2023-12-25T16:25:03.274058+00:00 19994390.114000078291 28999999.993999961764 28100000.019999980927 3856324.124000012875 60303.684077093 2023-12-25T16:25:04.260829+00:00 19994390.114999890327 28999999.991000000387 28099999.985999941826 3856676.062000035774 60303.684088876 2023-12-25T16:25:05.278844+00:00 19994390.120000001043 29000000.012000020593 28099999.981000069529 3852921.886999965180 60303.684100296 2023-12-25T16:25:06.265619+00:00 19994390.114000078291 29000000.004999998957 28100000.021000031382 3852908.014999986161 60303.684111898 2023-12-25T16:25:07.268021+00:00 19994390.115000009537 29000000.030000030994 28100000.034000001848 3853128.970000029076 60303.684123500 2023-12-25T16:25:08.270417+00:00 19994390.115999940783 28999999.965999960899 28100000.006999999285 3855368.108999968041 60303.684135102 2023-12-25T16:25:09.272814+00:00 19994390.113000039011 29000000.006000038236 28099999.971999999136 3851266.004999995232 60303.684146704 2023-12-25T16:25:10.275212+00:00 19994390.118999999017 28999999.978999968618 28100000.002000000328 3859506.983000040054 60303.684158125 2023-12-25T16:25:11.261996+00:00 19994390.118000000715 29000000.000000000000 28099999.975999999791 3854909.903999925125 60303.684169908 2023-12-25T16:25:12.280018+00:00 19994390.113999988884 29000000.014999989420 28100000.032000008970 3851653.023000001907 60303.684181329 2023-12-25T16:25:13.266796+00:00 19994390.116000011563 29000000.018000010401 28100000.015000019222 3851893.937000035774 60303.684192930 2023-12-25T16:25:14.269195+00:00 19994390.118999991566 28999999.983000040054 28099999.953999999911 3849744.039000033867 60303.684204352 2023-12-25T16:25:15.255978+00:00 19994390.114000011235 29000000.005999919027 28100000.014999989420 3856671.077999948990 60303.684216134 2023-12-25T16:25:16.273999+00:00 19994390.118000000715 29000000.002000089735 28100000.019000019878 3855089.866000055801 60303.684227736 2023-12-25T16:25:17.276399+00:00 19994390.113000009209 28999999.997999910265 28099999.955999970436 3859366.177999972831 60303.684239157 2023-12-25T16:25:18.263177+00:00 19994390.113999988884 28999999.984000090510 28100000.014999989420 3859812.970999956131 60303.684250940 2023-12-25T16:25:19.281189+00:00 19994390.117000009865 29000000.028999920934 28100000.022999998182 3854246.942000031006 60303.684262360 2023-12-25T16:25:20.267959+00:00 19994390.116999980062 28999999.966000080109 28099999.967999991030 3857426.973000050057 60303.684273962 2023-12-25T16:25:21.270352+00:00 19994390.115000009537 28999999.988999959081 28099999.981000009924 3858969.050999999046 60303.684285564 2023-12-25T16:25:22.272744+00:00 19994390.120000001043 29000000.021999958903 28100000.027000010014 3852865.074000000954 60303.684297166 2023-12-25T16:25:23.275141+00:00 19994390.115000009537 29000000.014000058174 28100000.011000040919 3855839.921999930870 60303.684308587 2023-12-25T16:25:24.261916+00:00 19994390.111999988556 28999999.988000039011 28100000.016999959946 3862486.085000038147 60303.684320189 2023-12-25T16:25:25.264312+00:00 19994390.119000021368 28999999.996999979019 28100000.003000020981 3860304.934999942780 60303.684331971 2023-12-25T16:25:26.282331+00:00 19994390.111999988556 29000000.020999908447 28099999.977000001818 3855742.844000101089 60303.684343392 2023-12-25T16:25:27.269097+00:00 19994390.116999980062 28999999.975000020117 28100000.001999970526 3852262.104999899864 60303.684354994 2023-12-25T16:25:28.271494+00:00 19994390.116999980062 29000000.007000088692 28100000.028000000864 3851495.004000068177 60303.684366596 2023-12-25T16:25:29.273898+00:00 19994390.118000030518 28999999.989999890327 28099999.949000000954 3854570.029999970924 60303.684378198 2023-12-25T16:25:30.276296+00:00 19994390.116999980062 28999999.999000001699 28100000.031000021845 3855583.978999971878 60303.684389724 2023-12-25T16:25:31.272184+00:00 19994390.116000000387 29000000.011999990791 28100000.011000040919 3854871.958000063896 60303.684401326 2023-12-25T16:25:32.274575+00:00 19994390.112999979407 29000000.019000008702 28099999.941999908537 3853150.052999972831 60303.684412747 2023-12-25T16:25:33.261344+00:00 19994390.119000021368 29000000.011999990791 28100000.031000021845 3854709.927000045776 60303.684424349 2023-12-25T16:25:34.263745+00:00 19994390.116000000387 28999999.993999991566 28100000.029000040144 3853278.015999913216 60303.684436131 2023-12-25T16:25:35.281766+00:00 19994390.111999988556 28999999.985000010580 28099999.998999949545 3860349.047000051010 60303.684447553 2023-12-25T16:25:36.268547+00:00 19994390.119000080973 28999999.981999989599 28099999.966000080109 3855656.138000010978 60303.684459154 2023-12-25T16:25:37.270946+00:00 19994390.114999890327 29000000.018999990076 28099999.998999949545 3859069.924999951851 60303.684470756 2023-12-25T16:25:38.273343+00:00 19994390.116000059992 28999999.986000031233 28099999.981999989599 3858594.902999997139 60303.684482358 2023-12-25T16:25:39.275738+00:00 19994390.118999961764 29000000.000000000000 28100000.057000041008 3860813.019000052940 60303.684493779 2023-12-25T16:25:40.262514+00:00 19994390.116000059992 29000000.008999999613 28099999.998999949545 3859668.975999950897 60303.684505381 2023-12-25T16:25:41.264907+00:00 19994390.115000009537 28999999.996999979019 28099999.976000070572 3856240.141000031959 60303.684516983 2023-12-25T16:25:42.267310+00:00 19994390.115999940783 28999999.986999988556 28099999.958999991417 3857572.898000001907 60303.684528585 2023-12-25T16:25:43.269706+00:00 19994390.111000061035 29000000.003000020981 28100000.031999949366 3857529.044000030030 60303.684540187 2023-12-25T16:25:44.272109+00:00 19994390.118000030518 29000000.019999980927 28100000.006000038236 3852459.901000022888 60303.684551788 2023-12-25T16:25:45.274508+00:00 19994390.120999928564 28999999.998000029474 28100000.026000000536 3853078.075999975204 60303.684563390 2023-12-25T16:25:46.276905+00:00 19994390.111999988556 28999999.991000000387 28099999.916999999434 3857311.010999917984 60303.684574811 2023-12-25T16:25:47.263673+00:00 19994390.114000078291 28999999.995000001043 28100000.054999999702 3850362.038000106812 60303.684586413 2023-12-25T16:25:48.266067+00:00 19994390.120999928564 29000000.030000030994 28100000.005000010133 3855483.857999920845 60303.684598015 2023-12-25T16:25:49.268471+00:00 19994390.113999959081 29000000.004999998957 28100000.015000000596 3854334.069000006188 60303.684609617 2023-12-25T16:25:50.270875+00:00 19994390.116000059992 28999999.998999949545 28099999.958999991417 3858642.013000010978 60303.684621038 2023-12-25T16:25:51.257651+00:00 19994390.115000009537 28999999.998000029474 28099999.995000001043 3853164.965000032913 60303.684632820 2023-12-25T16:25:52.275670+00:00 19994390.116999980062 28999999.950999978930 28100000.027000010014 3851300.931999921799 60303.684644422 2023-12-25T16:25:53.278062+00:00 19994390.115000009537 29000000.031999949366 28100000.043999999762 3856371.044000030030 60303.684655843 2023-12-25T16:25:54.264836+00:00 19994390.118000030518 29000000.012000080198 28099999.985000010580 3856223.953999996185 60303.684667625 2023-12-25T16:25:55.282850+00:00 19994390.111999988556 28999999.988999959081 28100000.010999981314 3860949.070999979973 60303.684679046 2023-12-25T16:25:56.269623+00:00 19994390.120000001043 28999999.993000030518 28099999.934000018984 3855672.026000022888 60303.684690648 2023-12-25T16:25:57.272019+00:00 19994390.115999940783 28999999.995999928564 28100000.034999970347 3851937.023000001907 60303.684702069 2023-12-25T16:25:58.258794+00:00 19994390.114000078291 29000000.014999989420 28100000.043000038713 3854747.996000051033 60303.684713852 2023-12-25T16:25:59.276809+00:00 19994390.116999980062 29000000.004000071436 28099999.919999960810 3855445.995000004768 60303.684725273 2023-12-25T16:26:00.263572+00:00 19994390.115000009537 28999999.993999961764 28100000.028000000864 3855265.116999983788 60303.684736875 2023-12-25T16:26:01.265970+00:00 19994390.115999940783 28999999.991999980062 28100000.017000019550 3858461.829999924172 60303.684748476 2023-12-25T16:26:02.268368+00:00 19994390.118000030518 29000000.000000000000 28099999.977000001818 3860831.988000034820 60303.684760078 2023-12-25T16:26:03.270764+00:00 19994390.113000039011 29000000.003000020981 28100000.015999969095 3858387.114000082016 60303.684771680 2023-12-25T16:26:04.273168+00:00 19994390.118999999017 28999999.986000061035 28099999.995000001043 3855728.902999997139 60303.684783101 2023-12-25T16:26:05.259944+00:00 19994390.117000009865 29000000.006999969482 28100000.016000028700 3854056.052999972831 60303.684794884 2023-12-25T16:26:06.277962+00:00 19994390.114999990910 29000000.006999969482 28099999.963999990374 3856539.968999981880 60303.684806305 2023-12-25T16:26:07.264732+00:00 19994390.115000009537 28999999.964999999851 28100000.006000038236 3853417.013999938965 60303.684817906 2023-12-25T16:26:08.267130+00:00 19994390.118000000715 29000000.021999999881 28100000.006999969482 3853162.941000103951 60303.684829508 2023-12-25T16:26:09.269530+00:00 19994390.111999988556 28999999.980000000447 28100000.006999969482 3855611.013999938965 60303.684841110 2023-12-25T16:26:10.271929+00:00 19994390.116000000387 29000000.039000000805 28100000.016000028700 3854409.019999980927 60303.684852712 2023-12-25T16:26:11.274323+00:00 19994390.119000021368 29000000.001999989152 28099999.975000020117 3860507.032999991905 60303.684864239 2023-12-25T16:26:12.270216+00:00 19994390.116000000387 29000000.004000011832 28100000.016999959946 3854334.047000051010 60303.684875916 2023-12-25T16:26:13.279116+00:00 19994390.114999979734 28999999.960000008345 28099999.937000039965 3856904.924999951851 60303.684887261 2023-12-25T16:26:14.259380+00:00 19994390.120000001043 29000000.034000009298 28100000.041999939829 3855299.034000039101 60303.684899044 2023-12-25T16:26:15.277398+00:00 19994390.110000010580 28999999.989999979734 28100000.042999979109 3851114.985000013839 60303.684910465 2023-12-25T16:26:16.264175+00:00 19994390.115000009537 29000000.002000000328 28099999.989000078291 3859006.008999944199 60303.684922067 2023-12-25T16:26:17.266575+00:00 19994390.120000001043 29000000.001999970526 28099999.986999988556 3852113.049000024796 60303.684933669 2023-12-25T16:26:18.268973+00:00 19994390.111999988556 28999999.985000010580 28099999.949000000954 3853940.884999989998 60303.684945270 2023-12-25T16:26:19.271368+00:00 19994390.120000001043 29000000.009999990463 28100000.044999960810 3857660.103000044823 60303.684956691 2023-12-25T16:26:20.258139+00:00 19994390.118999961764 29000000.003000020981 28100000.006999969482 3855718.930999993812 60303.684968293 2023-12-25T16:26:21.260532+00:00 19994390.110000010580 28999999.995999988168 28100000.025000099093 3855063.072999954224 60303.684980076 2023-12-25T16:26:22.278547+00:00 19994390.120999988168 29000000.032999988645 28099999.995999928564 3856945.925999999046 60303.684991497 2023-12-25T16:26:23.265328+00:00 19994390.114000018686 28999999.975000020117 28099999.955000039190 3860700.027999997139 60303.685003099 2023-12-25T16:26:24.267725+00:00 19994390.114000018686 28999999.983999971300 28100000.004000000656 3856700.963999987114 60303.685014701 2023-12-25T16:26:25.270124+00:00 19994390.118999961764 28999999.987000048161 28100000.010000009090 3854169.001000047196 60303.685026302 2023-12-25T16:26:26.272524+00:00 19994390.115000009537 29000000.028000000864 28100000.053999990225 3857018.001999973785 60303.685037724 2023-12-25T16:26:27.259308+00:00 19994390.111999988556 28999999.996999979019 28099999.966000009328 3852861.993000030983 60303.685049506 2023-12-25T16:26:28.277328+00:00 19994390.120000001043 29000000.016999959946 28100000.037999991328 3856808.988999962807 60303.685060927 2023-12-25T16:26:29.264111+00:00 19994390.111999988556 28999999.981000069529 28099999.955000009388 3854361.019000052940 60303.685072529 2023-12-25T16:26:30.266511+00:00 19994390.117000039667 29000000.014999989420 28099999.997000008821 3855965.083999990951 60303.685084131 2023-12-25T16:26:31.268909+00:00 19994390.118000030518 29000000.001000050455 28099999.973999980837 3854443.911999940872 60303.685095733 2023-12-25T16:26:32.271308+00:00 19994390.116999980062 29000000.000000000000 28100000.078000009060 3854305.114000082016 60303.685107335 2023-12-25T16:26:33.273708+00:00 19994390.113999959081 28999999.990999940783 28099999.930000010878 3852668.855999947060 60303.685118755 2023-12-25T16:26:34.260484+00:00 19994390.116000059992 28999999.977000001818 28099999.995999988168 3852939.988999962807 60303.685130538 2023-12-25T16:26:35.278500+00:00 19994390.118999961764 29000000.026000019163 28099999.998000029474 3855720.084000111092 60303.685141959 2023-12-25T16:26:36.265272+00:00 19994390.115999940783 28999999.998000029474 28100000.034999970347 3858873.017999887001 60303.685153561 2023-12-25T16:26:37.267664+00:00 19994390.115000009537 28999999.980000019073 28099999.967999991030 3859319.996000051033 60303.685164982 2023-12-25T16:26:38.254449+00:00 19994390.117000099272 29000000.007999900728 28099999.958999991417 3857167.065999985207 60303.685176765 2023-12-25T16:26:39.272472+00:00 19994390.113999959081 29000000.007000088692 28100000.019000049680 3858701.985000013839 60303.685188367 2023-12-25T16:26:40.274870+00:00 19994390.120000001043 28999999.998999949545 28100000.068999949843 3859006.935000061989 60303.685199787 2023-12-25T16:26:41.261640+00:00 19994390.111999988556 28999999.973000049591 28099999.964000049978 3849905.933999896049 60303.685211570 2023-12-25T16:26:42.279657+00:00 19994390.116999980062 29000000.036999940872 28100000.012999951839 3857602.149000049103 60303.685222991 2023-12-25T16:26:43.266428+00:00 19994390.116999980062 28999999.995000001043 28099999.958999991417 3856018.021999955177 60303.685234593 2023-12-25T16:26:44.268824+00:00 19994390.111999988556 29000000.010999999940 28100000.046000000089 3852736.904000043869 60303.685246014 2023-12-25T16:26:45.255599+00:00 19994390.118000030518 29000000.010000001639 28100000.022999998182 3853909.003999948967 60303.685257797 2023-12-25T16:26:46.273629+00:00 19994390.116000059992 28999999.963000010699 28099999.949000000954 3855976.965000032913 60303.685269217 2023-12-25T16:26:47.260402+00:00 19994390.117999911308 29000000.006000000983 28100000.014999989420 3855179.026000022888 60303.685280819 2023-12-25T16:26:48.262798+00:00 19994390.115000009537 29000000.022999998182 28099999.977000001818 3853532.036000012886 60303.685292602 2023-12-25T16:26:49.280822+00:00 19994390.116999980062 28999999.988000009209 28100000.003000020981 3853186.976999998093 60303.685304023 2023-12-25T16:26:50.267594+00:00 19994390.113000039011 29000000.003999978304 28100000.068000078201 3857095.958999990951 60303.685315625 2023-12-25T16:26:51.269989+00:00 19994390.116999980062 28999999.984000001103 28099999.970999959856 3855876.975999950897 60303.685327227 2023-12-25T16:26:52.272392+00:00 19994390.113999959081 29000000.000000000000 28099999.978999968618 3852629.063000082970 60303.685338829 2023-12-25T16:26:53.274797+00:00 19994390.116000059992 28999999.993000000715 28099999.962000008672 3853766.916999936104 60303.685350355 2023-12-25T16:26:54.270688+00:00 19994390.121000051498 29000000.043000038713 28100000.069000009447 3856068.057999968994 60303.685361957 2023-12-25T16:26:55.273089+00:00 19994390.113999959081 28999999.956999961287 28099999.960000038147 3849431.001000047196 60303.685373378 2023-12-25T16:26:56.259864+00:00 19994390.115000009537 28999999.986000001431 28099999.980000019073 3853311.980000019073 60303.685384980 2023-12-25T16:26:57.262255+00:00 19994390.118000030518 29000000.037000000477 28100000.083999991417 3855523.008000016212 60303.685396763 2023-12-25T16:26:58.280271+00:00 19994390.114999998361 29000000.000000000000 28099999.967000011355 3855202.033999919891 60303.685408183 2023-12-25T16:26:59.267049+00:00 19994390.114999990910 29000000.016000028700 28099999.981999989599 3857255.987000108231 60303.685419785 2023-12-25T16:27:00.269435+00:00 19994390.116000000387 28999999.972999989986 28100000.008999940008 3853036.037999988068 60303.685431387 2023-12-25T16:27:01.271834+00:00 19994390.115000009537 29000000.006999969482 28100000.011999960989 3853098.972999929916 60303.685442989 2023-12-25T16:27:02.274231+00:00 19994390.116999998689 28999999.992000039667 28100000.006000000983 3860619.018000007141 60303.685454410 2023-12-25T16:27:03.261007+00:00 19994390.115000009537 28999999.998999949545 28099999.960999999195 3856195.963999987114 60303.685466012 2023-12-25T16:27:04.263400+00:00 19994390.116000000387 28999999.991000059992 28100000.015000000596 3853024.062000035774 60303.685477613 2023-12-25T16:27:05.265792+00:00 19994390.118999991566 28999999.992999911308 28099999.989000011235 3857506.914999961853 60303.685489215 2023-12-25T16:27:06.268192+00:00 19994390.116000000387 29000000.027000069618 28100000.062999989837 3858764.968000053894 60303.685500817 2023-12-25T16:27:07.270593+00:00 19994390.115000009537 28999999.990000009537 28099999.956000000238 3855914.953999996185 60303.685512419 2023-12-25T16:27:08.272988+00:00 19994390.113999988884 28999999.983999971300 28099999.978999998420 3855922.034999967087 60303.685524021 2023-12-25T16:27:09.275389+00:00 19994390.119000021368 29000000.009000059217 28099999.967999991030 3853648.036000012886 60303.685535442 2023-12-25T16:27:10.262163+00:00 19994390.111999988556 28999999.998999949545 28100000.046000000089 3859434.029000043869 60303.685547044 2023-12-25T16:27:11.264557+00:00 19994390.120000001043 29000000.001000050455 28099999.962999999523 3855456.972999929916 60303.685558645 2023-12-25T16:27:12.266949+00:00 19994390.112999979407 29000000.030999898911 28100000.047999981791 3854308.017000079155 60303.685570247 2023-12-25T16:27:13.269347+00:00 19994390.115000009537 28999999.981999989599 28100000.029000040144 3856697.000000000000 60303.685581668 2023-12-25T16:27:14.256130+00:00 19994390.120000001043 28999999.984000090510 28099999.946999970824 3856294.893999934196 60303.685593451 2023-12-25T16:27:15.274149+00:00 19994390.115000009537 29000000.006999969482 28099999.977000001818 3856297.134999989998 60303.685605053 2023-12-25T16:27:16.276545+00:00 19994390.115000009537 28999999.998000029474 28100000.013999998569 3855606.967000008095 60303.685616474 2023-12-25T16:27:17.263324+00:00 19994390.116000000387 28999999.990999940783 28100000.001000050455 3858253.988000034820 60303.685628076 2023-12-25T16:27:18.265727+00:00 19994390.115000009537 29000000.012000080198 28100000.028000000864 3850528.031000018120 60303.685639678 2023-12-25T16:27:19.268121+00:00 19994390.116000000387 29000000.000000000000 28099999.974999960512 3857213.974999905098 60303.685651279 2023-12-25T16:27:20.270522+00:00 19994390.118999961764 29000000.003999948502 28100000.006000038236 3858570.083000063896 60303.685662700 2023-12-25T16:27:21.257262+00:00 19994390.113000039011 28999999.984999999404 28100000.013000011444 3857671.914000033867 60303.685674482 2023-12-25T16:27:22.275249+00:00 19994390.116999980062 29000000.034000001848 28100000.033999919891 3856951.106999992859 60303.685685903 2023-12-25T16:27:23.261999+00:00 19994390.120000060648 28999999.967999998480 28099999.940999981016 3853779.895000000019 60303.685697504 2023-12-25T16:27:24.264391+00:00 19994390.110999941826 29000000.006999999285 28100000.018000010401 3854747.132999998983 60303.685709287 2023-12-25T16:27:25.282404+00:00 19994390.115000009537 28999999.993999999017 28100000.022000070661 3855311.907999999821 60303.685720708 2023-12-25T16:27:26.269186+00:00 19994390.118999961764 29000000.015999998897 28099999.958999991417 3857630.035999999847 60303.685732310 2023-12-25T16:27:27.271585+00:00 19994390.116000059992 29000000.000999990851 28100000.055999990553 3859237.947000001092 60303.685743731 2023-12-25T16:27:28.258364+00:00 19994390.115999940783 28999999.976000010967 28099999.944999929518 3859680.057000000030 60303.685755514 2023-12-25T16:27:29.276393+00:00 19994390.114000078291 29000000.023999989033 28100000.054000020027 3859118.930999998003 60303.685766935 2023-12-25T16:27:30.263163+00:00 19994390.115000009537 28999999.995000001043 28099999.998000029474 3858526.953000002075 60303.685778537 2023-12-25T16:27:31.265560+00:00 19994390.118999961764 28999999.986999988556 28099999.937999960035 3852923.026999998838 60303.685790138 2023-12-25T16:27:32.267953+00:00 19994390.116999980062 28999999.994000021368 28100000.041000008583 3851174.120999998879 60303.685801740 2023-12-25T16:27:33.270347+00:00 19994390.111999988556 29000000.013000011444 28099999.950000051409 3856041.978000000119 60303.685813342 2023-12-25T16:27:34.272749+00:00 19994390.118999961764 29000000.028999980539 28100000.092000011355 3860348.955999999773 60303.685824868 2023-12-25T16:27:35.268643+00:00 19994390.115000009537 28999999.961000028998 28099999.939000010490 3858418.998999997973 60303.685836546 2023-12-25T16:27:36.277551+00:00 19994390.115000009537 28999999.979999959469 28099999.973999980837 3857383.038000002969 60303.685847891 2023-12-25T16:27:37.257817+00:00 19994390.116999980062 29000000.044000029564 28100000.041000008583 3857080.899000003934 60303.685859674 2023-12-25T16:27:38.275836+00:00 19994390.115000009537 29000000.001999970526 28100000.011999960989 3856383.978000000119 60303.685871095 2023-12-25T16:27:39.262617+00:00 19994390.117000099272 29000000.014000058174 28100000.014000058174 3852938.004000001121 60303.685882697 2023-12-25T16:27:40.265018+00:00 19994390.118999961764 28999999.984999898821 28099999.962000001222 3857704.096000000834 60303.685894299 2023-12-25T16:27:41.267415+00:00 19994390.111999988556 28999999.992000099272 28100000.043000001460 3856532.044000000227 60303.685905901 2023-12-25T16:27:42.269817+00:00 19994390.113999959081 28999999.993999961764 28099999.932000000030 3852320.832000001799 60303.685917503 2023-12-25T16:27:43.272223+00:00 19994390.120000001043 29000000.014999989420 28100000.006999999285 3852501.076999992132 60303.685928924 2023-12-25T16:27:44.259000+00:00 19994390.114000078291 29000000.026000019163 28100000.033999990672 3853269.030000001192 60303.685940706 2023-12-25T16:27:45.277017+00:00 19994390.116999980062 28999999.978000041097 28100000.004000011832 3851442.103000000119 60303.685952127 2023-12-25T16:27:46.263793+00:00 19994390.117999911308 28999999.981999989599 28100000.000000000000 3853368.827000007033 60303.685963729 2023-12-25T16:27:47.266188+00:00 19994390.113000039011 28999999.995000001043 28100000.000999990851 3853838.990999997128 60303.685975331 2023-12-25T16:27:48.268595+00:00 19994390.120000001043 29000000.008999940008 28099999.981000009924 3851033.114999995101 60303.685986933 2023-12-25T16:27:49.270998+00:00 19994390.113999959081 29000000.006000038236 28100000.024000018835 3849914.075000002980 60303.685998354 2023-12-25T16:27:50.257773+00:00 19994390.115000009537 29000000.009999990463 28099999.986999988556 3848416.899999991059 60303.686010136 2023-12-25T16:27:51.275791+00:00 19994390.116000000387 28999999.980999950320 28099999.961000028998 3851703.005000010133 60303.686021738 2023-12-25T16:27:52.278194+00:00 19994390.116000000387 28999999.996999979019 28100000.045999940485 3852959.935000001919 60303.686033159 2023-12-25T16:27:53.264967+00:00 19994390.114000000060 29000000.014000058174 28099999.960000038147 3856534.012999997009 60303.686044761 2023-12-25T16:27:54.267362+00:00 19994390.117000009865 28999999.978000041097 28100000.039999961853 3852403.019999995828 60303.686056363 2023-12-25T16:27:55.269761+00:00 19994390.116999998689 29000000.006999969482 28099999.979000028223 3854521.015000001062 60303.686067965 2023-12-25T16:27:56.272161+00:00 19994390.113999988884 29000000.024999979883 28099999.991000000387 3847418.938000007998 60303.686079386 2023-12-25T16:27:57.258941+00:00 19994390.119000021368 28999999.988000039011 28100000.050999999046 3856062.108999982011 60303.686091168 2023-12-25T16:27:58.276954+00:00 19994390.118000000715 28999999.995999999344 28099999.964000049978 3854004.912000000011 60303.686102590 2023-12-25T16:27:59.263722+00:00 19994390.112999979407 29000000.010999999940 28100000.028000000864 3854223.119000018109 60303.686114191 2023-12-25T16:28:00.266112+00:00 19994390.116000000387 28999999.999999988824 28099999.991999980062 3855424.875000000000 60303.686125793 2023-12-25T16:28:01.268514+00:00 19994390.116000030190 29000000.010000009090 28100000.015999909490 3853077.007999985944 60303.686137395 2023-12-25T16:28:02.270907+00:00 19994390.114999979734 28999999.988999988884 28099999.998000029474 3856412.979000002146 60303.686148996 2023-12-25T16:28:03.273307+00:00 19994390.119000021368 28999999.964000020176 28099999.963000059128 3854777.023000001907 60303.686160418 2023-12-25T16:28:04.260080+00:00 19994390.115000009537 28999999.991000000387 28099999.971999999136 3856949.113000005018 60303.686172200 2023-12-25T16:28:05.278094+00:00 19994390.116000000387 29000000.037000000477 28100000.009999990463 3853859.842000008095 60303.686183621 2023-12-25T16:28:06.264864+00:00 19994390.116000000387 28999999.989999979734 28100000.021999958903 3851966.940999985207 60303.686195223 2023-12-25T16:28:07.267259+00:00 19994390.115000009537 29000000.004000041634 28099999.980000019073 3848414.178000003099 60303.686206644 2023-12-25T16:28:08.254026+00:00 19994390.116000000387 29000000.008999999613 28100000.042000059038 3852458.927000015974 60303.686218427 2023-12-25T16:28:09.272047+00:00 19994390.116999980062 28999999.982999980450 28099999.949999928474 3856601.996999979019 60303.686230028 2023-12-25T16:28:10.274448+00:00 19994390.112999979407 29000000.010999981314 28100000.029000040144 3855953.039000004996 60303.686241449 2023-12-25T16:28:11.261216+00:00 19994390.117000039667 28999999.991000000387 28099999.990000009537 3856044.057999997865 60303.686253232 2023-12-25T16:28:12.279236+00:00 19994390.116999980062 29000000.015000049025 28100000.013000011444 3854655.909000008833 60303.686264653 2023-12-25T16:28:13.266003+00:00 19994390.116999980062 29000000.008999940008 28099999.997999910265 3852568.993999987841 60303.686276255 2023-12-25T16:28:14.268398+00:00 19994390.115000009537 28999999.977000061423 28099999.946000099182 3855264.045000017155 60303.686287781 2023-12-25T16:28:15.264282+00:00 19994390.120000001043 29000000.022999938577 28100000.076999899000 3851659.989999980200 60303.686299458 2023-12-25T16:28:16.273189+00:00 19994390.108999971300 28999999.982000049204 28099999.986000061035 3853962.016000003088 60303.686310804 2023-12-25T16:28:17.253450+00:00 19994390.123000029474 29000000.013000011444 28100000.001000050455 3854987.877000004053 60303.686322587 2023-12-25T16:28:18.271467+00:00 19994390.111999988556 28999999.985000010580 28099999.988000001758 3849638.131000012159 60303.686334264 2023-12-25T16:28:19.280372+00:00 19994390.113999959081 29000000.012999888510 28100000.035000000149 3854654.988000005018 60303.686345609 2023-12-25T16:28:20.260638+00:00 19994390.120000001043 28999999.995000001043 28099999.974999990314 3851945.068999975920 60303.686357392 2023-12-25T16:28:21.278658+00:00 19994390.114000078291 28999999.996000051498 28099999.966000009328 3856704.890000015032 60303.686368813 2023-12-25T16:28:22.265433+00:00 19994390.116999980062 29000000.006999969482 28100000.037999998778 3852807.025000005960 60303.686380415 2023-12-25T16:28:23.267839+00:00 19994390.116999980062 29000000.013000011444 28099999.988999988884 3853512.039999992121 60303.686392017 2023-12-25T16:28:24.270235+00:00 19994390.115999940783 28999999.990000009537 28099999.986000001431 3850574.997000008821 60303.686403619 2023-12-25T16:28:25.272640+00:00 19994390.113000039011 28999999.993999961764 28099999.997000008821 3853548.939999998081 60303.686415039 2023-12-25T16:28:26.259411+00:00 19994390.116000059992 29000000.004000071436 28100000.013999998569 3854567.028999983799 60303.686426641 2023-12-25T16:28:27.261810+00:00 19994390.116999980062 28999999.985999941826 28100000.034000009298 3849915.949000000954 60303.686438424 2023-12-25T16:28:28.279831+00:00 19994390.113999959081 28999999.998000029474 28099999.977000001818 3855644.957000017166 60303.686449845 2023-12-25T16:28:29.266607+00:00 19994390.119000080973 28999999.999000068754 28099999.965999960899 3854730.091999977827 60303.686461447 2023-12-25T16:28:30.269013+00:00 19994390.115999940783 29000000.007999900728 28100000.013000011444 3857641.067000002135 60303.686473049 2023-12-25T16:28:31.271415+00:00 19994390.115000009537 28999999.990000009537 28100000.009999990463 3857104.930999993812 60303.686484651 2023-12-25T16:28:32.273814+00:00 19994390.121000051498 29000000.018000010401 28100000.007000029087 3852207.004000037909 60303.686496072 2023-12-25T16:28:33.260590+00:00 19994390.111999988556 28999999.976000070572 28099999.969999969006 3852333.021999955177 60303.686507673 2023-12-25T16:28:34.262983+00:00 19994390.113999959081 29000000.023999929428 28100000.002000030130 3852459.957000017166 60303.686519275 2023-12-25T16:28:35.265375+00:00 19994390.118999961764 28999999.969999998808 28100000.015999969095 3855723.082000017166 60303.686530877 2023-12-25T16:28:36.267773+00:00 19994390.113000039011 29000000.041999999434 28100000.026000019163 3857535.973999977112 60303.686542479 2023-12-25T16:28:37.270171+00:00 19994390.118000030518 28999999.973000001162 28099999.985000010580 3857916.832000017166 60303.686554081 2023-12-25T16:28:38.272572+00:00 19994390.115999940783 29000000.022999998182 28100000.006999969482 3856567.162999988068 60303.686565682 2023-12-25T16:28:39.274974+00:00 19994390.116000059992 28999999.980999991298 28099999.962000008672 3851540.994000018109 60303.686577104 2023-12-25T16:28:40.261749+00:00 19994390.113999959081 28999999.999000009149 28099999.971999999136 3853632.918999969959 60303.686588706 2023-12-25T16:28:41.264147+00:00 19994390.118999961764 29000000.007999990135 28100000.032999988645 3851369.035000026226 60303.686600307 2023-12-25T16:28:42.266545+00:00 19994390.116000059992 29000000.015000019222 28099999.991999980062 3851175.122999966145 60303.686611909 2023-12-25T16:28:43.268945+00:00 19994390.116000059992 28999999.967999991030 28100000.029999971390 3850111.933000028133 60303.686623330 2023-12-25T16:28:44.255727+00:00 19994390.115999940783 29000000.003000020981 28099999.956000089645 3854768.022000014782 60303.686635113 2023-12-25T16:28:45.273749+00:00 19994390.111999999732 29000000.014999989420 28100000.043999910355 3856654.954999982845 60303.686646715 2023-12-25T16:28:46.276152+00:00 19994390.120000001043 29000000.001999970526 28100000.024000048637 3855456.009999989998 60303.686658136 2023-12-25T16:28:47.262932+00:00 19994390.114999990910 28999999.967000011355 28099999.957000020891 3851613.953999996185 60303.686669738 2023-12-25T16:28:48.265324+00:00 19994390.115000009537 29000000.028000000864 28100000.022999998182 3853838.981999992859 60303.686681340 2023-12-25T16:28:49.267721+00:00 19994390.118000000715 28999999.986000001431 28099999.970999959856 3857660.023999989033 60303.686692941 2023-12-25T16:28:50.270120+00:00 19994390.114999990910 29000000.020000040531 28100000.016000028700 3855020.020000040997 60303.686704362 2023-12-25T16:28:51.256898+00:00 19994390.114000011235 28999999.965999960899 28099999.988999959081 3859788.918999969959 60303.686716145 2023-12-25T16:28:52.274938+00:00 19994390.116999980062 29000000.040000021458 28100000.014000058174 3855283.101000010967 60303.686727566 2023-12-25T16:28:53.261709+00:00 19994390.118000000715 28999999.995999928564 28099999.995000001043 3855381.953000009060 60303.686739168 2023-12-25T16:28:54.264110+00:00 19994390.113000009209 28999999.982000108808 28099999.993999961764 3854826.058000028133 60303.686750951 2023-12-25T16:28:55.282131+00:00 19994390.122999999672 28999999.971999999136 28099999.963000059128 3855743.963999987114 60303.686762372 2023-12-25T16:28:56.268901+00:00 19994390.110000010580 29000000.041999939829 28100000.041999939829 3854497.020999968052 60303.686773974 2023-12-25T16:28:57.271295+00:00 19994390.117000009865 28999999.996000051498 28099999.989000000060 3850608.939999998081 60303.686785500 2023-12-25T16:28:58.267188+00:00 19994390.120000001043 29000000.007999900728 28099999.997000001371 3855838.935999989975 60303.686797177 2023-12-25T16:28:59.276092+00:00 19994390.111000001431 28999999.959000110626 28100000.032000008970 3855959.139000058174 60303.686808523 2023-12-25T16:29:00.256351+00:00 19994390.116000000387 29000000.059999939054 28099999.993999999017 3855737.920999944210 60303.686820305 2023-12-25T16:29:01.274364+00:00 19994390.114999949932 28999999.980000019073 28100000.000999990851 3855872.024000049103 60303.686831726 2023-12-25T16:29:02.261138+00:00 19994390.116000000387 29000000.003000020981 28099999.987000018358 3855067.954999982845 60303.686843328 2023-12-25T16:29:03.263537+00:00 19994390.119000021368 28999999.980999950320 28100000.037999991328 3853881.041000009049 60303.686855110 2023-12-25T16:29:04.281556+00:00 19994390.116000000387 29000000.004000071436 28099999.978999998420 3855177.004000008106 60303.686866532 2023-12-25T16:29:05.268331+00:00 19994390.114000018686 29000000.014999989420 28100000.010999981314 3852938.992999970913 60303.686878134 2023-12-25T16:29:06.270730+00:00 19994390.119000021368 28999999.988999959081 28099999.960000038147 3853042.953999996185 60303.686889554 2023-12-25T16:29:07.257506+00:00 19994390.114999949932 28999999.993999961764 28099999.996999979019 3854175.162000000011 60303.686901337 2023-12-25T16:29:08.275521+00:00 19994390.113000039011 29000000.040000081062 28100000.065000001341 3851766.880999981891 60303.686912758 2023-12-25T16:29:09.262296+00:00 19994390.119000021368 28999999.959999918938 28099999.980000019073 3850969.910000026226 60303.686924360 2023-12-25T16:29:10.264691+00:00 19994390.112999979407 29000000.004000071436 28099999.953999999911 3855801.143999993801 60303.686935962 2023-12-25T16:29:11.267091+00:00 19994390.120000001043 28999999.980000019073 28100000.022000011057 3854796.956000030041 60303.686947564 2023-12-25T16:29:12.269492+00:00 19994390.115999940783 29000000.015999998897 28099999.968999978155 3856633.005999981891 60303.686959165 2023-12-25T16:29:13.271891+00:00 19994390.116000059992 28999999.986000001431 28100000.013999998569 3850355.060999989975 60303.686970586 2023-12-25T16:29:14.258665+00:00 19994390.113999959081 29000000.006999999285 28100000.003000020981 3856303.907000004780 60303.686982369 2023-12-25T16:29:15.276681+00:00 19994390.116999980062 28999999.997999999672 28099999.973999921232 3852378.103999971878 60303.686993790 2023-12-25T16:29:16.263453+00:00 19994390.117000099272 29000000.001999989152 28100000.031000021845 3851714.022000014782 60303.687005392 2023-12-25T16:29:17.265843+00:00 19994390.110999941826 28999999.999000009149 28100000.011000040919 3853473.924000024796 60303.687016994 2023-12-25T16:29:18.268241+00:00 19994390.118999961764 29000000.002000000328 28099999.988999959081 3855596.960999966133 60303.687028595 2023-12-25T16:29:19.270643+00:00 19994390.114000078291 29000000.027000010014 28100000.003000020981 3853815.939999998081 60303.687040017 2023-12-25T16:29:20.257419+00:00 19994390.118999961764 28999999.989999979734 28100000.008000019938 3854759.123000026215 60303.687051618 2023-12-25T16:29:21.259817+00:00 19994390.116999980062 28999999.961000028998 28099999.957000020891 3849966.004000008106 60303.687063220 2023-12-25T16:29:22.262219+00:00 19994390.115000009537 29000000.046999990940 28100000.108999971300 3849716.995000004768 60303.687074822 2023-12-25T16:29:23.264616+00:00 19994390.116999980062 29000000.000999990851 28099999.940000060946 3853069.909999967087 60303.687086424 2023-12-25T16:29:24.267006+00:00 19994390.114000078291 28999999.963999990374 28099999.982999920845 3854057.018999993801 60303.687098025 2023-12-25T16:29:25.269400+00:00 19994390.114999890327 29000000.007000029087 28100000.021000031382 3855591.097000002861 60303.687109627 2023-12-25T16:29:26.271793+00:00 19994390.118000030518 29000000.038999971002 28100000.014000058174 3852589.990999997128 60303.687121048 2023-12-25T16:29:27.258563+00:00 19994390.115000009537 28999999.990000009537 28099999.974999900907 3858586.971000016201 60303.687132831 2023-12-25T16:29:28.276574+00:00 19994390.113000039011 28999999.977999988943 28099999.997000098228 3852545.956000030041 60303.687144252 2023-12-25T16:29:29.263348+00:00 19994390.120999928564 29000000.002000030130 28099999.995000001043 3854496.095999956131 60303.687155853 2023-12-25T16:29:30.265749+00:00 19994390.113000039011 29000000.000999990851 28100000.048999909312 3851028.881000041962 60303.687167275 2023-12-25T16:29:31.252518+00:00 19994390.118999961764 29000000.006999969482 28099999.958999991417 3849836.990999997128 60303.687179057 2023-12-25T16:29:32.270545+00:00 19994390.114000078291 28999999.980000019073 28099999.980000019073 3860201.057999968994 60303.687190659 2023-12-25T16:29:33.272944+00:00 19994390.115000009537 29000000.011999960989 28100000.017000079155 3852329.993000030983 60303.687202080 2023-12-25T16:29:34.259715+00:00 19994390.116999980062 29000000.014999989420 28099999.987999919802 3854863.981999992859 60303.687213863 2023-12-25T16:29:35.277735+00:00 19994390.116999980062 28999999.993000030518 28099999.993999999017 3857694.033999979030 60303.687225284 2023-12-25T16:29:36.264509+00:00 19994390.113999959081 28999999.984000090510 28099999.973000001162 3854535.000999987125 60303.687236886 2023-12-25T16:29:37.266907+00:00 19994390.116999980062 29000000.034999970347 28100000.067000001669 3853820.896000028122 60303.687248412 2023-12-25T16:29:38.262797+00:00 19994390.119000080973 28999999.953999999911 28099999.973999988288 3855219.132000029087 60303.687260089 2023-12-25T16:29:39.271702+00:00 19994390.113000001758 29000000.013000011444 28100000.013000000268 3856217.938999950886 60303.687271435 2023-12-25T16:29:40.251979+00:00 19994390.118999999017 29000000.028000000864 28100000.001000020653 3859951.986000000965 60303.687283218 2023-12-25T16:29:41.270007+00:00 19994390.116000000387 29000000.009999990463 28100000.037999991328 3856496.954000055790 60303.687294895 2023-12-25T16:29:42.278915+00:00 19994390.111999999732 28999999.986999988556 28099999.967000011355 3855255.036999940872 60303.687306241 2023-12-25T16:29:43.259187+00:00 19994390.114999990910 28999999.990000009537 28100000.015999998897 3860704.019000052940 60303.687318023 2023-12-25T16:29:44.277206+00:00 19994390.118999999017 28999999.993000030518 28099999.950999978930 3851819.929999948014 60303.687329444 2023-12-25T16:29:45.263978+00:00 19994390.115000009537 28999999.988999959081 28099999.981999989599 3857716.039999961853 60303.687341046 2023-12-25T16:29:46.266380+00:00 19994390.116999980062 29000000.031999949366 28100000.074000000954 3852788.179000020027 60303.687352467 2023-12-25T16:29:47.253161+00:00 19994390.115000009537 28999999.984000090510 28099999.960000038147 3854554.861000061035 60303.687364249 2023-12-25T16:29:48.271172+00:00 19994390.116999980062 28999999.998999949545 28100000.018999990076 3851718.039999961853 60303.687375671 2023-12-25T16:29:49.257948+00:00 19994390.118000000715 28999999.997999999672 28100000.004999998957 3851785.884000062943 60303.687387272 2023-12-25T16:29:50.260337+00:00 19994390.113000009209 29000000.006000000983 28099999.989000018686 3855503.100999950897 60303.687399055 2023-12-25T16:29:51.278349+00:00 19994390.114999979734 29000000.010999999940 28100000.007999960333 3856961.983000040054 60303.687410476 2023-12-25T16:29:52.265127+00:00 19994390.118000030518 28999999.984999999404 28099999.944000009447 3856003.023000001907 60303.687422078 2023-12-25T16:29:53.267518+00:00 19994390.115000009537 28999999.971000019461 28099999.973000049591 3854849.955999969970 60303.687433680 2023-12-25T16:29:54.269920+00:00 19994390.116000000387 29000000.029999971390 28100000.072999950498 3855218.993999958038 60303.687445282 2023-12-25T16:29:55.272315+00:00 19994390.120000001043 29000000.010000020266 28099999.988999959081 3855686.046000003815 60303.687456702 2023-12-25T16:29:56.259092+00:00 19994390.115000009537 29000000.004999998957 28100000.025000099093 3854264.966000080109 60303.687468304 2023-12-25T16:29:57.261482+00:00 19994390.113999959081 29000000.007999990135 28100000.004999998957 3854736.001999973785 60303.687479906 2023-12-25T16:29:58.263881+00:00 19994390.115000009537 28999999.962000008672 28099999.955999970436 3855675.990000010002 60303.687491508 2023-12-25T16:29:59.266279+00:00 19994390.116000000387 29000000.035000029951 28100000.024999979883 3852397.041999936104 60303.687503110 2023-12-25T16:30:00.268671+00:00 19994390.116000000387 28999999.984999950975 28100000.011999960989 3851115.966000080109 60303.687514712 2023-12-25T16:30:01.271083+00:00 19994390.118000030518 29000000.020000040531 28099999.998000029474 3854947.018999934196 60303.687526314 2023-12-25T16:30:02.273482+00:00 19994390.116000000387 28999999.973999980837 28100000.003000020981 3853737.925000071991 60303.687537734 2023-12-25T16:30:03.260267+00:00 19994390.115000009537 29000000.009999990463 28099999.993000030518 3858026.128999948967 60303.687549336 2023-12-25T16:30:04.262666+00:00 19994390.118000030518 29000000.000000000000 28100000.000000000000 3855087.912999988068 60303.687560938 2023-12-25T16:30:05.265069+00:00 19994390.111999988556 28999999.986000001431 28099999.978999968618 3850365.001000047196 60303.687572540 2023-12-25T16:30:06.267462+00:00 19994390.117999911308 29000000.002000030130 28099999.985000010580 3853225.982999920845 60303.687583961 2023-12-25T16:30:07.254236+00:00 19994390.116999980062 29000000.016000028700 28100000.044999960810 3851190.155000091065 60303.687595744 2023-12-25T16:30:08.272256+00:00 19994390.114000078291 28999999.992999911308 28099999.996000051498 3846738.967999935150 60303.687607346 2023-12-25T16:30:09.274660+00:00 19994390.115000009537 28999999.985000010580 28099999.972999930382 3852916.889999986161 60303.687618767 2023-12-25T16:30:10.261436+00:00 19994390.116999980062 29000000.004999998957 28100000.047999981791 3852547.198000072967 60303.687630368 2023-12-25T16:30:11.263830+00:00 19994390.115999940783 28999999.996000051498 28099999.989000078291 3850511.847000002861 60303.687641970 2023-12-25T16:30:12.266227+00:00 19994390.119000080973 29000000.011999960989 28099999.973999980837 3854113.026999949943 60303.687653572 2023-12-25T16:30:13.268623+00:00 19994390.112999919802 28999999.968000050634 28100000.002000000328 3848132.898000001907 60303.687664993 2023-12-25T16:30:14.255391+00:00 19994390.115000009537 29000000.046999931335 28100000.006000000983 3851433.975999950897 60303.687676776 2023-12-25T16:30:15.273412+00:00 19994390.118000030518 28999999.988999959081 28100000.010999988765 3851764.062000035774 60303.687688197 2023-12-25T16:30:16.260190+00:00 19994390.116000059992 28999999.988000039011 28099999.962999999523 3851466.032999991905 60303.687699798 2023-12-25T16:30:17.262584+00:00 19994390.115000009537 29000000.004000071436 28100000.011000011116 3853480.965000032913 60303.687711400 2023-12-25T16:30:18.264979+00:00 19994390.120000001043 29000000.005999919027 28100000.002000000328 3851514.975999950897 60303.687723002 2023-12-25T16:30:19.267377+00:00 19994390.111999988556 28999999.988000039011 28100000.000999990851 3853939.083000063896 60303.687734604 2023-12-25T16:30:20.269778+00:00 19994390.116999980062 29000000.006999969482 28100000.029000010341 3854475.950999975204 60303.687746130 2023-12-25T16:30:21.265673+00:00 19994390.118999961764 28999999.985000010580 28099999.962999999523 3852958.013000010978 60303.687757808 2023-12-25T16:30:22.274578+00:00 19994390.113000039011 29000000.000000000000 28100000.016999989748 3854068.036999940872 60303.687769153 2023-12-25T16:30:23.254850+00:00 19994390.115000009537 28999999.995000001043 28100000.000000000000 3852321.986999989022 60303.687780936 2023-12-25T16:30:24.272867+00:00 19994390.120000001043 29000000.037000060081 28099999.985000010580 3847752.997000098228 60303.687792357 2023-12-25T16:30:25.259643+00:00 19994390.112999919802 28999999.992999911308 28100000.014999989420 3851888.072999954224 60303.687803959 2023-12-25T16:30:26.262039+00:00 19994390.117000099272 29000000.002000000328 28100000.000000000000 3847987.916000009049 60303.687815560 2023-12-25T16:30:27.264435+00:00 19994390.113999959081 28999999.978000000119 28099999.990000009537 3852775.041999936104 60303.687827162 2023-12-25T16:30:28.266831+00:00 19994390.113999959081 29000000.019000008702 28099999.996999979019 3852798.003000020981 60303.687838764 2023-12-25T16:30:29.269230+00:00 19994390.118999961764 28999999.989999990910 28099999.971999999136 3852406.000000000000 60303.687850185 2023-12-25T16:30:30.256012+00:00 19994390.115000009537 29000000.012000009418 28100000.048000041395 3853316.944000006188 60303.687861968 2023-12-25T16:30:31.274027+00:00 19994390.118000030518 28999999.986999988556 28099999.992999970913 3852275.014000058174 60303.687873389 2023-12-25T16:30:32.260803+00:00 19994390.118000000715 28999999.993999991566 28099999.983999971300 3851762.985999941826 60303.687884991 2023-12-25T16:30:33.263194+00:00 19994390.111999999732 29000000.020000010729 28099999.996000051498 3850421.080000042915 60303.687896412 2023-12-25T16:30:34.249975+00:00 19994390.113000001758 28999999.971000019461 28099999.958999991417 3853580.934999942780 60303.687908194 2023-12-25T16:30:35.267997+00:00 19994390.122000001371 29000000.005999978632 28100000.019999980927 3853442.921000003815 60303.687919796 2023-12-25T16:30:36.270399+00:00 19994390.113000009209 29000000.009999990463 28100000.047000050545 3854814.076000093948 60303.687931217 2023-12-25T16:30:37.257174+00:00 19994390.113999988884 28999999.986000001431 28099999.971999999136 3855599.927999972831 60303.687943000 2023-12-25T16:30:38.275189+00:00 19994390.119999989867 29000000.011000040919 28100000.008000019938 3850248.087000011932 60303.687954421 2023-12-25T16:30:39.261967+00:00 19994390.116000030190 29000000.014999989420 28100000.032999988645 3854099.991999983788 60303.687966023 2023-12-25T16:30:40.264365+00:00 19994390.114999979734 28999999.981999989599 28099999.970999959856 3856843.953999996185 60303.687977625 2023-12-25T16:30:41.266759+00:00 19994390.116000000387 28999999.995000001043 28099999.937000039965 3852490.044000030030 60303.687989227 2023-12-25T16:30:42.269156+00:00 19994390.120000001043 29000000.028000000864 28100000.054999951273 3857564.957999945153 60303.688000647 2023-12-25T16:30:43.255936+00:00 19994390.113000009209 28999999.977000001818 28100000.042000059038 3850702.055999993812 60303.688012249 2023-12-25T16:30:44.258338+00:00 19994390.116000000387 29000000.006000038236 28099999.964999910444 3852420.003000020981 60303.688024032 2023-12-25T16:30:45.276354+00:00 19994390.114000018686 28999999.997999910265 28100000.020000100136 3853555.046000003815 60303.688035453 2023-12-25T16:30:46.263126+00:00 19994390.116999980062 28999999.996000051498 28100000.008999940008 3851082.886000037193 60303.688047055 2023-12-25T16:30:47.265522+00:00 19994390.116999980062 28999999.985000010580 28099999.996000051498 3854632.063999890815 60303.688058657 2023-12-25T16:30:48.267920+00:00 19994390.116000000387 29000000.036000009626 28100000.010999921709 3851943.922000051010 60303.688070258 2023-12-25T16:30:49.270314+00:00 19994390.117000039667 28999999.970999959856 28099999.953999999911 3850578.131999969017 60303.688081679 2023-12-25T16:30:50.257090+00:00 19994390.116999980062 28999999.998000029474 28100000.017000079155 3857812.955000042915 60303.688093281 2023-12-25T16:30:51.259490+00:00 19994390.112999979407 29000000.001999970526 28100000.004999998957 3852951.851999998093 60303.688104883 2023-12-25T16:30:52.261888+00:00 19994390.115000009537 28999999.998000029474 28100000.008000001311 3852199.169000030030 60303.688116485 2023-12-25T16:30:53.264288+00:00 19994390.119000021368 28999999.998999949545 28099999.991999998689 3855270.934999942780 60303.688128087 2023-12-25T16:30:54.266678+00:00 19994390.115000009537 29000000.007000088692 28099999.949000000954 3851022.018000007141 60303.688139688 2023-12-25T16:30:55.269075+00:00 19994390.116000000387 29000000.009999990463 28100000.040999989957 3853887.963000059128 60303.688151290 2023-12-25T16:30:56.271469+00:00 19994390.116000000387 29000000.002999901772 28099999.991000000387 3852249.050999999046 60303.688162711 2023-12-25T16:30:57.258242+00:00 19994390.113999959081 28999999.983000040054 28099999.981000009924 3854605.986999989022 60303.688174313 2023-12-25T16:30:58.260644+00:00 19994390.119000021368 28999999.993000030518 28099999.997000008821 3857341.010999917984 60303.688185915 2023-12-25T16:30:59.263040+00:00 19994390.115000009537 29000000.036999940872 28100000.021999981254 3854692.967000008095 60303.688197516 2023-12-25T16:31:00.265426+00:00 19994390.115999940783 28999999.971999999136 28100000.037999991328 3855510.966000080109 60303.688209043 2023-12-25T16:31:01.261313+00:00 19994390.117000099272 29000000.002000089735 28099999.979000028223 3852866.066999911796 60303.688220720 2023-12-25T16:31:02.270219+00:00 19994390.115000009537 28999999.990999940783 28099999.995999988168 3857585.925000071991 60303.688232322 2023-12-25T16:31:03.272627+00:00 19994390.112999919802 29000000.006000000983 28100000.013999998569 3856070.110000013839 60303.688243849 2023-12-25T16:31:04.268521+00:00 19994390.121000051498 29000000.021000001580 28099999.984000030905 3856072.911000012886 60303.688255526 2023-12-25T16:31:05.277426+00:00 19994390.113000039011 28999999.991000000387 28099999.931999981403 3855942.928999900818 60303.688266871 2023-12-25T16:31:06.257695+00:00 19994390.114999890327 28999999.995000001043 28100000.087000008672 3854326.149000049103 60303.688278654 2023-12-25T16:31:07.275714+00:00 19994390.119000080973 29000000.004999998957 28099999.950999978930 3850980.024999976158 60303.688290075 2023-12-25T16:31:08.262490+00:00 19994390.113999959081 29000000.002000000328 28100000.031000021845 3857631.957000017166 60303.688301677 2023-12-25T16:31:09.264887+00:00 19994390.116000059992 29000000.000999990851 28100000.025000039488 3852670.970999956131 60303.688313098 2023-12-25T16:31:10.251669+00:00 19994390.115999940783 28999999.973000019789 28099999.971999999136 3855585.980000019073 60303.688324881 2023-12-25T16:31:11.269693+00:00 19994390.113999959081 29000000.005999978632 28099999.997999910265 3854793.076000093948 60303.688336483 2023-12-25T16:31:12.272096+00:00 19994390.120000001043 29000000.002000030130 28099999.991000059992 3856262.933999896049 60303.688347904 2023-12-25T16:31:13.258866+00:00 19994390.116000059992 29000000.004999998957 28099999.988000039011 3853198.048000096809 60303.688359686 2023-12-25T16:31:14.276878+00:00 19994390.115000009537 29000000.009999990463 28100000.034999970347 3854934.917999982834 60303.688371107 2023-12-25T16:31:15.263649+00:00 19994390.116999980062 29000000.022999998182 28099999.998999949545 3857487.990999937057 60303.688382709 2023-12-25T16:31:16.266049+00:00 19994390.116999980062 28999999.977000001818 28099999.993000030518 3856822.138000010978 60303.688394130 2023-12-25T16:31:17.252826+00:00 19994390.113999959081 29000000.029999971390 28100000.026999950409 3855880.858000040054 60303.688405912 2023-12-25T16:31:18.270849+00:00 19994390.114000078291 28999999.967999991030 28099999.966000080109 3857657.090000032913 60303.688417334 2023-12-25T16:31:19.257625+00:00 19994390.116999980062 29000000.002000030130 28099999.985000010580 3857448.947999954224 60303.688428936 2023-12-25T16:31:20.260025+00:00 19994390.115999940783 29000000.015999969095 28100000.042999979109 3855273.914999961853 60303.688440718 2023-12-25T16:31:21.278039+00:00 19994390.118000030518 28999999.981999989599 28099999.993000030518 3854319.067000031006 60303.688452139 2023-12-25T16:31:22.264813+00:00 19994390.113999959081 29000000.031000021845 28100000.028999920934 3854892.108999968041 60303.688463741 2023-12-25T16:31:23.267208+00:00 19994390.117000099272 28999999.986999988556 28099999.950999978930 3855564.935000061989 60303.688475162 2023-12-25T16:31:24.253986+00:00 19994390.118999961764 28999999.986000061035 28100000.036000009626 3855678.003000020981 60303.688486944 2023-12-25T16:31:25.272002+00:00 19994390.115000009537 29000000.025999899954 28099999.986999988556 3855037.028999925125 60303.688498366 2023-12-25T16:31:26.258780+00:00 19994390.113000001758 28999999.970000028610 28099999.958000060171 3854931.677999972831 60303.688509967 2023-12-25T16:31:27.261174+00:00 19994390.120000001043 28999999.990000009537 28099999.995999928564 3857909.300999999046 60303.688521569 2023-12-25T16:31:28.263570+00:00 19994390.110999990255 29000000.000000000000 28100000.001000050455 3854033.996000051033 60303.688533171 2023-12-25T16:31:29.265968+00:00 19994390.116999998689 28999999.991999980062 28099999.982000000775 3852487.000000000000 60303.688544773 2023-12-25T16:31:30.268366+00:00 19994390.118000000715 29000000.018000010401 28100000.034000001848 3857420.927000045776 60303.688556194 2023-12-25T16:31:31.255141+00:00 19994390.116000011563 29000000.018000010401 28100000.061999998987 3860373.008999944199 60303.688567976 2023-12-25T16:31:32.273164+00:00 19994390.114999979734 28999999.990000009537 28099999.975999999791 3857909.070999979973 60303.688579397 2023-12-25T16:31:33.259946+00:00 19994390.121000021696 29000000.000000000000 28100000.006999999285 3857289.953000069130 60303.688590999 2023-12-25T16:31:34.262344+00:00 19994390.109999980778 28999999.996999979019 28099999.976000010967 3855612.060999989975 60303.688602601 2023-12-25T16:31:35.264745+00:00 19994390.115000009537 28999999.988000039011 28100000.037000000477 3853530.916000009049 60303.688614203 2023-12-25T16:31:36.267146+00:00 19994390.122000008821 29000000.014999989420 28099999.944000009447 3855941.004999995232 60303.688625624 2023-12-25T16:31:37.253918+00:00 19994390.109999980778 29000000.008000019938 28100000.053999990225 3850594.064999938011 60303.688637407 2023-12-25T16:31:38.271946+00:00 19994390.120000030845 28999999.983000040054 28099999.956000000238 3859041.935000061989 60303.688649009 2023-12-25T16:31:39.274351+00:00 19994390.116000000387 29000000.007999900728 28100000.013000011444 3855653.057999968994 60303.688660430 2023-12-25T16:31:40.261124+00:00 19994390.112999979407 28999999.980000000447 28099999.957000020891 3853360.953999996185 60303.688672031 2023-12-25T16:31:41.263519+00:00 19994390.116999980062 29000000.039999999106 28100000.058999959379 3853377.019999980927 60303.688683633 2023-12-25T16:31:42.265919+00:00 19994390.117000039667 28999999.967999991030 28099999.999000009149 3852946.014000058174 60303.688695235 2023-12-25T16:31:43.268318+00:00 19994390.111999988556 29000000.006000000983 28099999.925999999046 3855710.987999916077 60303.688706762 2023-12-25T16:31:44.264211+00:00 19994390.117999970913 29000000.006000008434 28100000.051999989897 3850056.091000080109 60303.688718439 2023-12-25T16:31:45.273125+00:00 19994390.116999980062 28999999.998999979347 28100000.021000031382 3855978.845999956131 60303.688729784 2023-12-25T16:31:46.253399+00:00 19994390.114000018686 29000000.004000011832 28099999.967000011355 3855090.078000069130 60303.688741568 2023-12-25T16:31:47.271417+00:00 19994390.119000021368 29000000.013999998569 28100000.022999938577 3851711.953999996185 60303.688753169 2023-12-25T16:31:48.273816+00:00 19994390.116999980062 28999999.990000009537 28099999.984000090510 3846174.021999955177 60303.688764590 2023-12-25T16:31:49.260591+00:00 19994390.116000000387 28999999.983000010252 28100000.008999940008 3854238.919999957085 60303.688776192 2023-12-25T16:31:50.262988+00:00 19994390.116000000387 29000000.001999970526 28099999.996999979019 3853286.072000027169 60303.688787794 2023-12-25T16:31:51.265385+00:00 19994390.113000039011 29000000.004999998957 28099999.978000041097 3849956.975000023842 60303.688799396 2023-12-25T16:31:52.267789+00:00 19994390.115999940783 29000000.002000030130 28100000.006000038236 3852274.074999928009 60303.688810817 2023-12-25T16:31:53.254570+00:00 19994390.118000030518 29000000.000999990851 28100000.008999940008 3857783.953999996185 60303.688822599 2023-12-25T16:31:54.272589+00:00 19994390.111999988556 28999999.978999968618 28099999.960999969393 3856312.005000113975 60303.688834020 2023-12-25T16:31:55.259358+00:00 19994390.120000001043 28999999.999000009149 28100000.022999998182 3858652.984999895096 60303.688845622 2023-12-25T16:31:56.261748+00:00 19994390.116999980062 29000000.030000030994 28100000.044000029564 3853850.086000084877 60303.688857224 2023-12-25T16:31:57.264145+00:00 19994390.114000078291 28999999.989999949932 28099999.950999978930 3854079.982999920845 60303.688868826 2023-12-25T16:31:58.266559+00:00 19994390.114999890327 29000000.000000000000 28100000.024999979883 3857188.922000051010 60303.688880428 2023-12-25T16:31:59.268955+00:00 19994390.119000080973 28999999.995000001043 28099999.957000020891 3853216.027999997139 60303.688891849 2023-12-25T16:32:00.255720+00:00 19994390.113999959081 29000000.006999969482 28100000.067000031471 3854077.023000001907 60303.688903631 2023-12-25T16:32:01.273746+00:00 19994390.118000030518 28999999.989000078291 28099999.962000008672 3855351.029000043869 60303.688915052 2023-12-25T16:32:02.260528+00:00 19994390.113000039011 28999999.990000009537 28100000.003999948502 3851351.913999999873 60303.688926654 2023-12-25T16:32:03.262926+00:00 19994390.116999980062 29000000.016999959946 28100000.011000040919 3857876.044999999925 60303.688938075 2023-12-25T16:32:04.249703+00:00 19994390.116999980062 29000000.016999959946 28100000.057000041008 3853808.046000000089 60303.688949858 2023-12-25T16:32:05.267712+00:00 19994390.113000039011 28999999.981000069529 28099999.937999960035 3853329.986000000034 60303.688961459 2023-12-25T16:32:06.270108+00:00 19994390.116999980062 29000000.026999950409 28100000.042999979109 3852108.993000001181 60303.688972881 2023-12-25T16:32:07.256886+00:00 19994390.120000001043 28999999.996999979019 28099999.940000060946 3856816.028999999166 60303.688984663 2023-12-25T16:32:08.274904+00:00 19994390.115000009537 28999999.974000100046 28100000.028999999166 3855712.881999998819 60303.688996084 2023-12-25T16:32:09.261670+00:00 19994390.112999919802 29000000.008999940008 28100000.006999991834 3852900.044999998063 60303.689007686 2023-12-25T16:32:10.264071+00:00 19994390.119000080973 28999999.986000061035 28099999.945000011474 3853418.023000001907 60303.689019288 2023-12-25T16:32:11.266469+00:00 19994390.112999919802 29000000.013999938965 28100000.019000008702 3850772.969999998808 60303.689030889 2023-12-25T16:32:12.268860+00:00 19994390.116000059992 29000000.001000050455 28099999.966999981552 3848694.013000003994 60303.689042311 2023-12-25T16:32:13.255637+00:00 19994390.118999961764 28999999.990999940783 28100000.041000008583 3852181.074000000954 60303.689053913 2023-12-25T16:32:14.258043+00:00 19994390.114000078291 28999999.990000009537 28100000.027000010014 3851551.000000000000 60303.689065695 2023-12-25T16:32:15.276065+00:00 19994390.115999940783 29000000.026000019163 28099999.958000000566 3855633.901000001002 60303.689077116 2023-12-25T16:32:16.262831+00:00 19994390.121000051498 28999999.996999979019 28100000.013999998569 3853340.095999992918 60303.689088718 2023-12-25T16:32:17.265225+00:00 19994390.110999941826 28999999.978999968618 28100000.023999989033 3850256.030000001192 60303.689100320 2023-12-25T16:32:18.267627+00:00 19994390.116999980062 29000000.002000000328 28099999.995000001043 3854865.859999998938 60303.689111921 2023-12-25T16:32:19.270029+00:00 19994390.116999980062 29000000.008999999613 28099999.990000009537 3848355.181999995839 60303.689123343 2023-12-25T16:32:20.256799+00:00 19994390.114000000060 29000000.019999999553 28100000.022000011057 3849246.798000007868 60303.689134944 2023-12-25T16:32:21.259196+00:00 19994390.117000009865 28999999.986000020057 28099999.983999971300 3849891.068000004161 60303.689146546 2023-12-25T16:32:22.261597+00:00 19994390.116000000387 29000000.009999990463 28100000.018999990076 3856315.008000000846 60303.689158148 2023-12-25T16:32:23.263992+00:00 19994390.116000000387 28999999.978999998420 28099999.985000010580 3851300.841999993194 60303.689169750 2023-12-25T16:32:24.266386+00:00 19994390.118000000715 28999999.997000008821 28099999.985000010580 3852923.211999997031 60303.689181352 2023-12-25T16:32:25.268782+00:00 19994390.114999990910 29000000.001999970526 28100000.008999999613 3850853.983000009786 60303.689192954 2023-12-25T16:32:26.271178+00:00 19994390.115000009537 28999999.993000000715 28099999.998999949545 3854544.968999996781 60303.689204480 2023-12-25T16:32:27.267073+00:00 19994390.116999980062 29000000.034000039101 28100000.022000070661 3849731.990999997128 60303.689216082 2023-12-25T16:32:28.269472+00:00 19994390.115000009537 28999999.977999988943 28099999.961999889463 3853798.055000007153 60303.689227503 2023-12-25T16:32:29.256250+00:00 19994390.113000009209 29000000.000000000000 28100000.034000039101 3852972.901999995112 60303.689239105 2023-12-25T16:32:30.258649+00:00 19994390.120999988168 28999999.999000009149 28100000.024999979883 3850873.971000000834 60303.689250707 2023-12-25T16:32:31.261049+00:00 19994390.115000009537 28999999.979999959469 28099999.969000101089 3852035.047999992967 60303.689262308 2023-12-25T16:32:32.263440+00:00 19994390.113999988884 29000000.021000031382 28099999.970999959856 3855328.000000000000 60303.689273910 2023-12-25T16:32:33.265835+00:00 19994390.119000021368 29000000.005999978632 28100000.006000038236 3852659.015000001062 60303.689285512 2023-12-25T16:32:34.268241+00:00 19994390.115000009537 28999999.996999979019 28100000.044999960810 3852871.040000007022 60303.689297114 2023-12-25T16:32:35.270648+00:00 19994390.112999979407 28999999.995000001043 28099999.955000039190 3857584.890000001062 60303.689308535 2023-12-25T16:32:36.257429+00:00 19994390.119000021368 28999999.998000029474 28100000.017999891192 3852582.104999988806 60303.689320137 2023-12-25T16:32:37.259827+00:00 19994390.111999988556 29000000.021000031382 28099999.996000051498 3850049.011999994982 60303.689331739 2023-12-25T16:32:38.262221+00:00 19994390.120000001043 28999999.992999911308 28100000.001999970526 3853747.939999998081 60303.689343341 2023-12-25T16:32:39.264617+00:00 19994390.115000009537 28999999.987000111490 28099999.985000010580 3850757.984000027180 60303.689354762 2023-12-25T16:32:40.251392+00:00 19994390.116000000387 29000000.003999948502 28100000.013000011444 3848737.059999973048 60303.689366544 2023-12-25T16:32:41.269424+00:00 19994390.117999970913 28999999.965999960899 28099999.977000001818 3854880.894000024069 60303.689378146 2023-12-25T16:32:42.271817+00:00 19994390.116000000387 29000000.052000049502 28100000.034000039101 3853756.113999993075 60303.689389567 2023-12-25T16:32:43.258588+00:00 19994390.113000039011 28999999.985000010580 28100000.000000000000 3846645.930000007153 60303.689401350 2023-12-25T16:32:44.276607+00:00 19994390.116999980062 29000000.005999919027 28099999.977999929339 3856577.047999978065 60303.689412771 2023-12-25T16:32:45.263389+00:00 19994390.117999970913 29000000.018000010401 28100000.046000000089 3855927.969999998808 60303.689424372 2023-12-25T16:32:46.265780+00:00 19994390.116000000387 28999999.965000029653 28099999.942000001669 3850318.036000012886 60303.689435794 2023-12-25T16:32:47.252553+00:00 19994390.114000078291 29000000.008000019938 28100000.019999999553 3851816.971000016201 60303.689447576 2023-12-25T16:32:48.270574+00:00 19994390.114999890327 28999999.991000059992 28100000.015000000596 3851675.898999989033 60303.689458997 2023-12-25T16:32:49.257354+00:00 19994390.115000009537 29000000.007999900728 28099999.978999998420 3853357.123999983072 60303.689470599 2023-12-25T16:32:50.259754+00:00 19994390.119000080973 29000000.017000079155 28100000.010999988765 3851454.959000021219 60303.689482382 2023-12-25T16:32:51.277771+00:00 19994390.113999959081 28999999.947000030428 28099999.978000018746 3855946.040999978781 60303.689493803 2023-12-25T16:32:52.264551+00:00 19994390.118000030518 29000000.034999970347 28099999.984000001103 3853413.023000001907 60303.689505404 2023-12-25T16:32:53.266948+00:00 19994390.115999940783 28999999.986999988556 28100000.067000001669 3852420.094000012148 60303.689516826 2023-12-25T16:32:54.253720+00:00 19994390.115000009537 29000000.011000040919 28099999.932999968529 3849974.969000012148 60303.689528608 2023-12-25T16:32:55.271743+00:00 19994390.114000078291 28999999.995000001043 28100000.058000031859 3853310.980999975931 60303.689540029 2023-12-25T16:32:56.258516+00:00 19994390.118999961764 29000000.007999990135 28099999.950999978930 3848794.946999996901 60303.689551631 2023-12-25T16:32:57.260912+00:00 19994390.115000009537 28999999.995000001043 28100000.064000010490 3857205.032000004780 60303.689563232 2023-12-25T16:32:58.263308+00:00 19994390.115999940783 29000000.015999991447 28099999.931999981403 3855672.888000010978 60303.689574834 2023-12-25T16:32:59.265700+00:00 19994390.116000059992 28999999.998000029474 28100000.039000030607 3850602.076999992132 60303.689586436 2023-12-25T16:33:00.268094+00:00 19994390.116999980062 28999999.985999971628 28099999.996999979019 3850746.967000008095 60303.689597857 2023-12-25T16:33:01.254866+00:00 19994390.115000009537 29000000.011000011116 28099999.963999990374 3854184.940999985207 60303.689609640 2023-12-25T16:33:02.272897+00:00 19994390.116999980062 28999999.994000021368 28100000.059000018984 3853735.126000016928 60303.689621061 2023-12-25T16:33:03.259670+00:00 19994390.111999988556 28999999.995999988168 28099999.942000031471 3853863.007999985944 60303.689632663 2023-12-25T16:33:04.262071+00:00 19994390.121000051498 29000000.006999969482 28100000.054000020027 3854360.939999998081 60303.689644265 2023-12-25T16:33:05.264467+00:00 19994390.115000009537 28999999.976000010967 28099999.911999940872 3856792.932000011206 60303.689655866 2023-12-25T16:33:06.266864+00:00 19994390.115999940783 29000000.011000040919 28100000.102000001818 3855508.034000008833 60303.689667393 2023-12-25T16:33:07.262755+00:00 19994390.118000030518 29000000.019999980927 28099999.932999968529 3856479.076000005007 60303.689678995 2023-12-25T16:33:08.265151+00:00 19994390.116999980062 28999999.995999988168 28100000.060999989510 3852505.976999998093 60303.689690672 2023-12-25T16:33:09.274056+00:00 19994390.111999988556 28999999.993000030518 28099999.941000100225 3855613.018999993801 60303.689702018 2023-12-25T16:33:10.254333+00:00 19994390.118000030518 29000000.008999999613 28100000.028000000864 3849732.820999979973 60303.689713800 2023-12-25T16:33:11.272353+00:00 19994390.120000001043 29000000.017999950796 28100000.008999940008 3858543.138999999035 60303.689725221 2023-12-25T16:33:12.259128+00:00 19994390.108999971300 28999999.966000080109 28099999.986000061035 3855610.981000006199 60303.689736823 2023-12-25T16:33:13.261526+00:00 19994390.118999999017 29000000.013999938965 28100000.014999989420 3854181.009999989998 60303.689748425 2023-12-25T16:33:14.263927+00:00 19994390.114000000060 28999999.993999961764 28100000.029999971390 3855864.000000000000 60303.689760027 2023-12-25T16:33:15.266323+00:00 19994390.116000000387 28999999.991000059992 28099999.958999991417 3854669.038000047207 60303.689771448 2023-12-25T16:33:16.253099+00:00 19994390.118000000715 29000000.008999940008 28100000.019999980927 3860236.868999958038 60303.689783230 2023-12-25T16:33:17.271124+00:00 19994390.116000000387 29000000.008000019938 28100000.014999989420 3856364.083999990951 60303.689794832 2023-12-25T16:33:18.273515+00:00 19994390.114000011235 29000000.001999970526 28099999.981000069529 3858233.113000034820 60303.689806253 2023-12-25T16:33:19.260286+00:00 19994390.118999991566 28999999.994000080973 28099999.988999959081 3852114.875000000000 60303.689817855 2023-12-25T16:33:20.262678+00:00 19994390.111000001431 29000000.011000040919 28099999.975000020117 3852640.001999973785 60303.689829457 2023-12-25T16:33:21.265071+00:00 19994390.117000009865 28999999.984999898821 28100000.031000021845 3858671.966000020970 60303.689841059 2023-12-25T16:33:22.267469+00:00 19994390.118999991566 29000000.002000089735 28099999.996999979019 3855962.985000013839 60303.689852480 2023-12-25T16:33:23.254244+00:00 19994390.117000009865 29000000.011999960989 28099999.995999928564 3861009.098999977112 60303.689864262 2023-12-25T16:33:24.272262+00:00 19994390.112999979407 28999999.975000020117 28099999.986999999732 3854360.000000000000 60303.689875683 2023-12-25T16:33:25.259034+00:00 19994390.118000000715 29000000.014999989420 28100000.035000000149 3860655.989000021946 60303.689887285 2023-12-25T16:33:26.261435+00:00 19994390.113000009209 28999999.991999980062 28099999.964999999851 3852892.041000009049 60303.689898706 2023-12-25T16:33:27.248210+00:00 19994390.116999980062 29000000.014999989420 28100000.025999989361 3854759.908999979030 60303.689910489 2023-12-25T16:33:28.266229+00:00 19994390.119000021368 28999999.981000069529 28099999.954000011086 3858539.042999982834 60303.689922091 2023-12-25T16:33:29.268628+00:00 19994390.111000001431 29000000.009999990463 28100000.038999971002 3857818.926999986172 60303.689933511 2023-12-25T16:33:30.255410+00:00 19994390.121999979019 28999999.995000001043 28099999.980000019073 3855832.994000018109 60303.689945295 2023-12-25T16:33:31.273430+00:00 19994390.115000009537 29000000.002999901772 28100000.006999999285 3859974.069999992847 60303.689956715 2023-12-25T16:33:32.260206+00:00 19994390.114000018686 29000000.008999999613 28100000.027000010014 3861025.002000033855 60303.689968317 2023-12-25T16:33:33.262607+00:00 19994390.117999970913 28999999.971000000834 28099999.956999991089 3856043.127999960911 60303.689979738 2023-12-25T16:33:34.249375+00:00 19994390.115000009537 29000000.011999990791 28099999.995000001043 3858295.867000042927 60303.689991521 2023-12-25T16:33:35.267394+00:00 19994390.115000009537 29000000.013000011444 28100000.008999999613 3858845.000999987125 60303.690002942 2023-12-25T16:33:36.254169+00:00 19994390.119000021368 28999999.979999989271 28100000.018000010401 3856938.030999958981 60303.690014544 2023-12-25T16:33:37.256574+00:00 19994390.115000009537 29000000.015999998897 28100000.004000011832 3856104.934000014793 60303.690026326 2023-12-25T16:33:38.274598+00:00 19994390.112999979407 29000000.000999990851 28099999.996999979019 3852657.088999987114 60303.690037747 2023-12-25T16:33:39.261368+00:00 19994390.117000039667 28999999.983000010252 28100000.003000020981 3848151.920000017155 60303.690049349 2023-12-25T16:33:40.263764+00:00 19994390.115000009537 29000000.006000008434 28099999.962999999523 3855053.963999987114 60303.690060951 2023-12-25T16:33:41.266160+00:00 19994390.115999940783 29000000.003000020981 28100000.006999969482 3859100.083000003826 60303.690072553 2023-12-25T16:33:42.268552+00:00 19994390.120000001043 29000000.001999970526 28100000.003999948502 3858842.004000008106 60303.690083974 2023-12-25T16:33:43.255323+00:00 19994390.116000059992 29000000.004000011832 28100000.027000069618 3853560.981999992859 60303.690095576 2023-12-25T16:33:44.257718+00:00 19994390.110999941826 28999999.986999988556 28100000.013000011444 3853104.961000024807 60303.690107177 2023-12-25T16:33:45.260124+00:00 19994390.118000030518 29000000.036000009626 28099999.980000019073 3858794.976000010967 60303.690118779 2023-12-25T16:33:46.262524+00:00 19994390.113999959081 28999999.983999971300 28099999.995999928564 3852384.145999968052 60303.690130381 2023-12-25T16:33:47.264916+00:00 19994390.120000001043 28999999.995999988168 28099999.967000011355 3854021.958000003826 60303.690141983 2023-12-25T16:33:48.267306+00:00 19994390.115000009537 28999999.982000049204 28099999.991000059992 3852112.926999986172 60303.690153584 2023-12-25T16:33:49.269700+00:00 19994390.116000059992 29000000.014999929816 28100000.034999970347 3859199.115000010002 60303.690165111 2023-12-25T16:33:50.265592+00:00 19994390.118999961764 28999999.990000009537 28099999.973000049591 3858556.949999988079 60303.690176713 2023-12-25T16:33:51.267989+00:00 19994390.111999988556 29000000.027000069618 28100000.019999980927 3855784.029000043869 60303.690188134 2023-12-25T16:33:52.254766+00:00 19994390.118000030518 28999999.986999988556 28099999.981999989599 3855993.922999978065 60303.690199736 2023-12-25T16:33:53.257163+00:00 19994390.115999940783 28999999.985000010580 28100000.031000021845 3860629.064000010025 60303.690211338 2023-12-25T16:33:54.259559+00:00 19994390.115000009537 28999999.975999951363 28099999.971999999136 3857170.931999980938 60303.690222939 2023-12-25T16:33:55.261955+00:00 19994390.113000039011 29000000.062000039965 28100000.032999988645 3856256.000999987125 60303.690234541 2023-12-25T16:33:56.264353+00:00 19994390.118999961764 28999999.977999929339 28099999.983999971300 3852711.067000031006 60303.690246143 2023-12-25T16:33:57.266749+00:00 19994390.119000080973 29000000.011000040919 28099999.988999959081 3860118.899999976158 60303.690257745 2023-12-25T16:33:58.269147+00:00 19994390.113999959081 29000000.006000038236 28100000.032999988645 3854970.090000032913 60303.690269166 2023-12-25T16:33:59.255925+00:00 19994390.116999980062 28999999.950999978930 28099999.978000041097 3857496.917999982834 60303.690280767 2023-12-25T16:34:00.258307+00:00 19994390.116000059992 29000000.046000000089 28100000.029999971390 3864010.042999982834 60303.690292370 2023-12-25T16:34:01.260711+00:00 19994390.110999941826 28999999.977000001818 28100000.014000058174 3858403.927000045776 60303.690303971 2023-12-25T16:34:02.263106+00:00 19994390.118000030518 28999999.981999989599 28099999.954999998212 3857051.084999979008 60303.690315392 2023-12-25T16:34:03.249878+00:00 19994390.116999980062 29000000.029999971390 28099999.995999999344 3855378.000000000000 60303.690327175 2023-12-25T16:34:04.267894+00:00 19994390.113999959081 28999999.968999978155 28099999.981999989599 3852769.895999968052 60303.690338776 2023-12-25T16:34:05.270289+00:00 19994390.118000030518 29000000.025000099093 28100000.030000001192 3858493.064999998081 60303.690350198 2023-12-25T16:34:06.257071+00:00 19994390.116999980062 29000000.009999990463 28099999.982000008225 3861117.066000043880 60303.690361980 2023-12-25T16:34:07.275087+00:00 19994390.114000000060 28999999.982999920845 28100000.028000000864 3851741.986999989022 60303.690373401 2023-12-25T16:34:08.261863+00:00 19994390.120000001043 28999999.997000098228 28099999.974999990314 3856508.971000016201 60303.690385003 2023-12-25T16:34:09.264258+00:00 19994390.111000001431 29000000.002000000328 28100000.006000008434 3851896.111999989022 60303.690396424 2023-12-25T16:34:10.251035+00:00 19994390.116999998689 29000000.006000000983 28100000.004000011832 3858040.950999975204 60303.690408207 2023-12-25T16:34:11.269056+00:00 19994390.116999998689 29000000.021999999881 28100000.009999960661 3858296.907999991905 60303.690419628 2023-12-25T16:34:12.255831+00:00 19994390.115000009537 28999999.971999999136 28100000.008999999613 3855900.068000019062 60303.690431230 2023-12-25T16:34:13.258232+00:00 19994390.118999999017 29000000.002000000328 28099999.996000051498 3859627.963999987114 60303.690443012 2023-12-25T16:34:14.276252+00:00 19994390.116000000387 28999999.991000000387 28100000.014999989420 3855533.059000014793 60303.690454433 2023-12-25T16:34:15.263031+00:00 19994390.114999979734 29000000.035000000149 28099999.977999988943 3859504.962000011932 60303.690466035 2023-12-25T16:34:16.265427+00:00 19994390.116000030190 28999999.960999999195 28099999.990000009537 3852447.968999981880 60303.690477456 2023-12-25T16:34:17.252204+00:00 19994390.116000000387 29000000.000000000000 28099999.985000010580 3855060.930000007153 60303.690489239 2023-12-25T16:34:18.270221+00:00 19994390.114999979734 29000000.003000020981 28100000.024999979883 3856936.176999986172 60303.690500660 2023-12-25T16:34:19.256996+00:00 19994390.115000009537 29000000.025999959558 28100000.024999979883 3856527.850000023842 60303.690512261 2023-12-25T16:34:20.259399+00:00 19994390.114999979734 28999999.974000040442 28099999.963000059128 3855924.076999961864 60303.690523863 2023-12-25T16:34:21.261795+00:00 19994390.117000039667 29000000.008999999613 28100000.026000019163 3859521.996999979019 60303.690535465 2023-12-25T16:34:22.264189+00:00 19994390.116999980062 28999999.996999979019 28100000.001999970526 3860061.946000099182 60303.690547067 2023-12-25T16:34:23.266560+00:00 19994390.116000000387 29000000.009999990463 28099999.985999941826 3861845.998999952804 60303.690558488 2023-12-25T16:34:24.253337+00:00 19994390.115000009537 29000000.004000011832 28100000.019999980927 3858510.968000053894 60303.690570271 2023-12-25T16:34:25.271359+00:00 19994390.120000001043 28999999.975000020117 28099999.985000010580 3853083.002999901772 60303.690581691 2023-12-25T16:34:26.258136+00:00 19994390.113999959081 29000000.011000040919 28099999.978999968618 3854329.009999989998 60303.690593293 2023-12-25T16:34:27.260536+00:00 19994390.116000000387 29000000.022999998182 28100000.029000040144 3855075.009999989998 60303.690604895 2023-12-25T16:34:28.262939+00:00 19994390.116000000387 28999999.993999961764 28099999.985000010580 3854329.051000117790 60303.690616497 2023-12-25T16:34:29.265335+00:00 19994390.117000039667 28999999.998000029474 28100000.008000019938 3851420.949999928009 60303.690628023 2023-12-25T16:34:30.261227+00:00 19994390.112999979407 29000000.001999970526 28100000.028000000864 3854141.932999968994 60303.690639625 2023-12-25T16:34:31.263629+00:00 19994390.119000021368 28999999.975000020117 28099999.991999980062 3855289.060000061989 60303.690651303 2023-12-25T16:34:32.272542+00:00 19994390.112999979407 28999999.996999979019 28099999.945999979973 3855106.041000009049 60303.690662649 2023-12-25T16:34:33.252817+00:00 19994390.117000039667 29000000.022999998182 28099999.995000001043 3851012.008000016212 60303.690674431 2023-12-25T16:34:34.270831+00:00 19994390.118000030518 28999999.998999949545 28100000.008000019938 3856747.949000000954 60303.690685852 2023-12-25T16:34:35.257606+00:00 19994390.114999890327 29000000.004999998957 28100000.016999959946 3860296.087999939919 60303.690697454 2023-12-25T16:34:36.260002+00:00 19994390.115000009537 28999999.988000039011 28100000.000000000000 3855467.909000039101 60303.690709055 2023-12-25T16:34:37.262397+00:00 19994390.120000001043 29000000.001999970526 28099999.991000059992 3851555.110000013839 60303.690720657 2023-12-25T16:34:38.264791+00:00 19994390.111000061035 28999999.986999988556 28099999.939999941736 3857256.936999917030 60303.690732079 2023-12-25T16:34:39.251570+00:00 19994390.118000030518 29000000.022999998182 28100000.077000018209 3857646.043000102043 60303.690743861 2023-12-25T16:34:40.269600+00:00 19994390.113999959081 29000000.008000019938 28100000.002999998629 3859597.984999895096 60303.690755463 2023-12-25T16:34:41.272003+00:00 19994390.118000030518 28999999.980000019073 28099999.982999999076 3856169.953999996185 60303.690766884 2023-12-25T16:34:42.258777+00:00 19994390.116999980062 29000000.029000040144 28100000.057000000030 3855814.991000055801 60303.690778485 2023-12-25T16:34:43.261171+00:00 19994390.118999961764 28999999.968999978155 28099999.949999999255 3855176.027999997139 60303.690790087 2023-12-25T16:34:44.263567+00:00 19994390.108999971300 29000000.009999990463 28099999.975999981165 3854474.016999959946 60303.690801689 2023-12-25T16:34:45.265963+00:00 19994390.119000080973 29000000.028999920934 28100000.022000011057 3851327.042999982834 60303.690813110 2023-12-25T16:34:46.252736+00:00 19994390.115000009537 28999999.960000000894 28099999.995000001043 3852864.009000062943 60303.690824893 2023-12-25T16:34:47.270758+00:00 19994390.115000009537 29000000.015000000596 28100000.041000008583 3856436.858999968041 60303.690836314 2023-12-25T16:34:48.257538+00:00 19994390.120999928564 28999999.996000010520 28099999.993999991566 3852139.981999992859 60303.690847916 2023-12-25T16:34:49.259929+00:00 19994390.116000059992 28999999.999999988824 28099999.984000030905 3853376.050999999046 60303.690859518 2023-12-25T16:34:50.262320+00:00 19994390.112999919802 29000000.015000019222 28099999.989999949932 3852381.045000075828 60303.690871119 2023-12-25T16:34:51.264719+00:00 19994390.118000030518 28999999.979999989271 28100000.034000039101 3855833.060999989975 60303.690882721 2023-12-25T16:34:52.267116+00:00 19994390.116000059992 29000000.006000008434 28099999.945999979973 3854890.839999914169 60303.690894142 2023-12-25T16:34:53.253890+00:00 19994390.115000009537 28999999.984000001103 28100000.028999980539 3857336.125000000000 60303.690905925 2023-12-25T16:34:54.271910+00:00 19994390.113999959081 29000000.015999998897 28099999.980000019073 3856672.012000083923 60303.690917346 2023-12-25T16:34:55.258688+00:00 19994390.115000009537 28999999.990000009537 28100000.013999998569 3852253.041999936104 60303.690928948 2023-12-25T16:34:56.261084+00:00 19994390.118999961764 29000000.009999990463 28100000.008000019938 3857333.944000006188 60303.690940369 2023-12-25T16:34:57.247860+00:00 19994390.115000009537 28999999.994000021368 28100000.007999960333 3857910.037000060081 60303.690952151 2023-12-25T16:34:58.265877+00:00 19994390.118000030518 29000000.003999948502 28099999.986000001431 3858341.031000018120 60303.690963753 2023-12-25T16:34:59.268271+00:00 19994390.115000009537 29000000.002000030130 28100000.014999989420 3854179.995999931823 60303.690975174 2023-12-25T16:35:00.255040+00:00 19994390.120000001043 29000000.015999969095 28100000.007000088692 3853951.935000061989 60303.690986956 2023-12-25T16:35:01.273058+00:00 19994390.111000001431 28999999.957000020891 28099999.970999959856 3850570.985999941826 60303.690998378 2023-12-25T16:35:02.259833+00:00 19994390.116000000387 29000000.022999998182 28100000.021999958903 3853222.973000050057 60303.691009980 2023-12-25T16:35:03.262236+00:00 19994390.114999998361 28999999.986000061035 28099999.968000050634 3857979.996999979019 60303.691021581 2023-12-25T16:35:04.264630+00:00 19994390.114999990910 29000000.039999961853 28100000.044999960810 3854347.041000009049 60303.691033183 2023-12-25T16:35:05.267026+00:00 19994390.122999999672 28999999.988000039011 28100000.001999970526 3852769.901000022888 60303.691044604 2023-12-25T16:35:06.253799+00:00 19994390.113000009209 28999999.962999939919 28100000.004999998957 3851876.051999927033 60303.691056206 2023-12-25T16:35:07.256191+00:00 19994390.113000009209 29000000.021000031382 28099999.933000091463 3851874.034000039101 60303.691067989 2023-12-25T16:35:08.274214+00:00 19994390.118999991566 28999999.967000011355 28099999.995999928564 3851864.047999978065 60303.691079410 2023-12-25T16:35:09.260987+00:00 19994390.116000000387 29000000.034999970347 28099999.999000068754 3855331.072000027169 60303.691091011 2023-12-25T16:35:10.263384+00:00 19994390.115000009537 28999999.988999959081 28100000.016999959946 3851299.870000004768 60303.691102613 2023-12-25T16:35:11.265781+00:00 19994390.118000000715 29000000.004999998957 28100000.006999969482 3852884.977999926079 60303.691114215 2023-12-25T16:35:12.268179+00:00 19994390.113000009209 29000000.011000040919 28100000.047000050545 3852089.990000010002 60303.691125741 2023-12-25T16:35:13.264066+00:00 19994390.116000000387 28999999.986000061035 28099999.952999949455 3848024.996000051033 60303.691137344 2023-12-25T16:35:14.266469+00:00 19994390.117999970913 29000000.007999900728 28100000.014000058174 3855581.082000017166 60303.691148764 2023-12-25T16:35:15.253246+00:00 19994390.118000030518 29000000.021000031382 28099999.982999920845 3851822.065999985207 60303.691160366 2023-12-25T16:35:16.255641+00:00 19994390.111000001431 28999999.968000050634 28099999.985000010580 3856964.924000024796 60303.691171968 2023-12-25T16:35:17.258037+00:00 19994390.120000001043 29000000.015999909490 28100000.052000049502 3854028.003000020981 60303.691183570 2023-12-25T16:35:18.260435+00:00 19994390.111999988556 28999999.996000051498 28099999.983000040054 3853669.906999946106 60303.691195171 2023-12-25T16:35:19.262826+00:00 19994390.118000030518 29000000.001000050455 28099999.993000000715 3850695.070999979973 60303.691206773 2023-12-25T16:35:20.265219+00:00 19994390.117999970913 29000000.000999931246 28099999.988000009209 3853521.937000035774 60303.691218375 2023-12-25T16:35:21.267618+00:00 19994390.112999979407 28999999.984000090510 28100000.006000000983 3852090.057999968994 60303.691229796 2023-12-25T16:35:22.254394+00:00 19994390.119000021368 29000000.002999901772 28099999.977000001818 3852874.004000068177 60303.691241398 2023-12-25T16:35:23.256797+00:00 19994390.114000018686 29000000.008999999613 28099999.988999988884 3854376.120000004768 60303.691253000 2023-12-25T16:35:24.259201+00:00 19994390.115000009537 28999999.992999989539 28100000.038000021130 3852584.886999965180 60303.691264602 2023-12-25T16:35:25.261598+00:00 19994390.118999961764 29000000.025000009686 28100000.046999990940 3854034.949000000954 60303.691276023 2023-12-25T16:35:26.248373+00:00 19994390.114000018686 28999999.993000000715 28099999.964999999851 3864644.912999988068 60303.691287805 2023-12-25T16:35:27.266391+00:00 19994390.115000009537 29000000.008999999613 28100000.035000029951 3853128.075999975204 60303.691299407 2023-12-25T16:35:28.268793+00:00 19994390.118000030518 28999999.969999998808 28099999.909999970347 3855210.998000026215 60303.691310829 2023-12-25T16:35:29.255572+00:00 19994390.113999959081 29000000.020000010729 28100000.065999981016 3855711.115999937057 60303.691322611 2023-12-25T16:35:30.273587+00:00 19994390.113999959081 28999999.960999999195 28099999.953000009060 3852785.969000101089 60303.691334032 2023-12-25T16:35:31.260366+00:00 19994390.121999979019 29000000.030999988317 28100000.012000020593 3854384.938999890815 60303.691345634 2023-12-25T16:35:32.262764+00:00 19994390.114000078291 29000000.003000020981 28100000.028999980539 3852220.030000091065 60303.691357055 2023-12-25T16:35:33.249540+00:00 19994390.115000009537 28999999.996999979019 28100000.024999979883 3854770.968999981880 60303.691368837 2023-12-25T16:35:34.267555+00:00 19994390.116999980062 29000000.027000010014 28100000.022999998182 3856015.972000002861 60303.691380259 2023-12-25T16:35:35.254328+00:00 19994390.118999961764 28999999.976000010967 28099999.958000000566 3853086.052999972831 60303.691391860 2023-12-25T16:35:36.256727+00:00 19994390.111999988556 28999999.974999960512 28099999.953999999911 3854155.039999961853 60303.691403643 2023-12-25T16:35:37.274743+00:00 19994390.119000080973 29000000.027000010014 28100000.001000050455 3855346.958000063896 60303.691415064 2023-12-25T16:35:38.261516+00:00 19994390.113999959081 29000000.003000020981 28100000.001999970526 3850158.972000002861 60303.691426666 2023-12-25T16:35:39.263910+00:00 19994390.115000009537 28999999.986000001431 28100000.024000048637 3854646.975999950897 60303.691438086 2023-12-25T16:35:40.250682+00:00 19994390.120999928564 29000000.020000040531 28100000.003999948502 3858726.062000035774 60303.691449869 2023-12-25T16:35:41.268698+00:00 19994390.113000039011 29000000.001999970526 28100000.022999998182 3852602.955999969970 60303.691461290 2023-12-25T16:35:42.255478+00:00 19994390.116000059992 28999999.980999950320 28099999.952000018209 3853273.165000081062 60303.691472892 2023-12-25T16:35:43.257875+00:00 19994390.116999980062 28999999.991000059992 28100000.026999950409 3854358.896999955177 60303.691484494 2023-12-25T16:35:44.260275+00:00 19994390.112999919802 29000000.019999980927 28100000.028000000864 3854196.976999998093 60303.691496096 2023-12-25T16:35:45.262673+00:00 19994390.114000078291 28999999.996999979019 28099999.986000061035 3858636.029000043869 60303.691507698 2023-12-25T16:35:46.265070+00:00 19994390.118999961764 28999999.980000019073 28099999.985000010580 3848550.029999970924 60303.691519118 2023-12-25T16:35:47.251843+00:00 19994390.113000039011 28999999.995999928564 28099999.951999899000 3848844.903999925125 60303.691530901 2023-12-25T16:35:48.269862+00:00 19994390.120000001043 28999999.991000059992 28100000.005000110716 3850060.039000033867 60303.691542322 2023-12-25T16:35:49.256639+00:00 19994390.113999959081 29000000.028000000864 28100000.054999951273 3846272.014999986161 60303.691553924 2023-12-25T16:35:50.259037+00:00 19994390.116000059992 28999999.988000039011 28099999.919999960810 3853935.014999986161 60303.691565526 2023-12-25T16:35:51.261438+00:00 19994390.118999961764 29000000.001999970526 28100000.052000049502 3851156.927000045776 60303.691577128 2023-12-25T16:35:52.263837+00:00 19994390.115000009537 29000000.016999959946 28100000.008000019938 3855659.060999989975 60303.691588654 2023-12-25T16:35:53.259730+00:00 19994390.113999959081 28999999.991999980062 28100000.021999958903 3856756.962000011932 60303.691600256 2023-12-25T16:35:54.262128+00:00 19994390.116999980062 29000000.002000089735 28099999.953999999911 3851975.036000012886 60303.691611933 2023-12-25T16:35:55.271029+00:00 19994390.118000000715 29000000.022999998182 28100000.004999998957 3857744.916000009049 60303.691623279 2023-12-25T16:35:56.251305+00:00 19994390.111999999732 28999999.944999929518 28099999.957000020891 3853534.083999990951 60303.691635062 2023-12-25T16:35:57.269330+00:00 19994390.118999999017 29000000.017000079155 28100000.083000000566 3848660.028999925125 60303.691646483 2023-12-25T16:35:58.256111+00:00 19994390.114000011235 29000000.003999948502 28099999.969999991357 3853182.899000049103 60303.691658084 2023-12-25T16:35:59.258506+00:00 19994390.113999988884 29000000.009999990463 28100000.022000011057 3855763.006000041962 60303.691669686 2023-12-25T16:36:00.260891+00:00 19994390.121000010520 29000000.024999991059 28099999.984999999404 3854570.967000008095 60303.691681288 2023-12-25T16:36:01.263286+00:00 19994390.111999988556 28999999.993000008166 28100000.054999988526 3851569.023000001907 60303.691692709 2023-12-25T16:36:02.250060+00:00 19994390.119000021368 28999999.994999989867 28099999.951000008732 3850291.127999901772 60303.691704492 2023-12-25T16:36:03.268081+00:00 19994390.116000000387 28999999.993999999017 28100000.025000009686 3851531.915000081062 60303.691716094 2023-12-25T16:36:04.270481+00:00 19994390.113999988884 28999999.993000000715 28099999.938999980688 3848644.985000013839 60303.691727514 2023-12-25T16:36:05.257263+00:00 19994390.116000000387 28999999.985000010580 28100000.005000028759 3851123.097999929916 60303.691739116 2023-12-25T16:36:06.259653+00:00 19994390.119000021368 29000000.004999998957 28100000.046000000089 3854914.942000031006 60303.691750718 2023-12-25T16:36:07.262044+00:00 19994390.116000000387 28999999.993999991566 28099999.982999980450 3848401.072000027169 60303.691762320 2023-12-25T16:36:08.264438+00:00 19994390.116000000387 29000000.021000001580 28100000.045000020415 3847912.902999997139 60303.691773741 2023-12-25T16:36:09.251213+00:00 19994390.116000000387 29000000.004000011832 28099999.944000009447 3847788.054999948014 60303.691785524 2023-12-25T16:36:10.269234+00:00 19994390.111999988556 28999999.981000009924 28100000.028000000864 3849207.944000006188 60303.691796944 2023-12-25T16:36:11.256017+00:00 19994390.119000021368 29000000.015999969095 28099999.993999961764 3852441.087000011932 60303.691808546 2023-12-25T16:36:12.258407+00:00 19994390.116999980062 28999999.998000029474 28100000.031000021845 3849573.952999948990 60303.691820148 2023-12-25T16:36:13.260805+00:00 19994390.111999988556 28999999.996999979019 28099999.938000019640 3851346.972000002861 60303.691831750 2023-12-25T16:36:14.263199+00:00 19994390.119000021368 29000000.000000000000 28100000.014999989420 3852419.005000113975 60303.691843352 2023-12-25T16:36:15.265599+00:00 19994390.111999988556 29000000.006000038236 28099999.971999999136 3851752.967999935150 60303.691854773 2023-12-25T16:36:16.252375+00:00 19994390.118000030518 28999999.980999950320 28100000.001999970526 3852855.101999998093 60303.691866555 2023-12-25T16:36:17.270389+00:00 19994390.117999970913 29000000.017000019550 28100000.059000018984 3852466.902999997139 60303.691877977 2023-12-25T16:36:18.257166+00:00 19994390.113000039011 29000000.001000050455 28099999.932999968529 3850947.972000002861 60303.691889578 2023-12-25T16:36:19.259567+00:00 19994390.116999980062 28999999.991999980062 28100000.007000088692 3852127.003000020981 60303.691900999 2023-12-25T16:36:20.246343+00:00 19994390.116999980062 29000000.013999938965 28100000.061999920756 3854808.064999938011 60303.691912782 2023-12-25T16:36:21.264360+00:00 19994390.113999959081 28999999.991999980062 28099999.963999990374 3851870.902000070084 60303.691924384 2023-12-25T16:36:22.266757+00:00 19994390.119000080973 28999999.980000019073 28099999.994000080973 3852692.106999992859 60303.691935805 2023-12-25T16:36:23.253528+00:00 19994390.117999911308 29000000.002000089735 28099999.995000001043 3850379.947999954224 60303.691947587 2023-12-25T16:36:24.271550+00:00 19994390.116000059992 29000000.009999990463 28100000.043999910355 3849784.958999990951 60303.691959009 2023-12-25T16:36:25.258329+00:00 19994390.113000039011 29000000.003999948502 28099999.970000028610 3860033.141000031959 60303.691970610 2023-12-25T16:36:26.260729+00:00 19994390.118999961764 28999999.998999949545 28099999.991000059992 3856438.894000052940 60303.691982031 2023-12-25T16:36:27.247500+00:00 19994390.115000009537 29000000.011000040919 28100000.015999909490 3850350.064000010025 60303.691993814 2023-12-25T16:36:28.265520+00:00 19994390.115000009537 28999999.991000059992 28100000.032999988645 3854489.905999898911 60303.692005235 2023-12-25T16:36:29.252286+00:00 19994390.115000009537 28999999.993999961764 28099999.955000039190 3852575.129999995232 60303.692016837 2023-12-25T16:36:30.254683+00:00 19994390.113999959081 29000000.006000038236 28099999.988999959081 3854698.014000058174 60303.692028619 2023-12-25T16:36:31.272713+00:00 19994390.118000030518 28999999.991999980062 28100000.047000050545 3852662.904000043869 60303.692040040 2023-12-25T16:36:32.259484+00:00 19994390.116999980062 28999999.996999979019 28099999.988000039011 3855466.047999978065 60303.692051642 2023-12-25T16:36:33.261882+00:00 19994390.115000009537 29000000.006000038236 28099999.998999949545 3852063.860999941826 60303.692063244 2023-12-25T16:36:34.264276+00:00 19994390.116999980062 29000000.000999931246 28099999.985000010580 3853912.166000009049 60303.692074846 2023-12-25T16:36:35.266675+00:00 19994390.118000030518 29000000.021000031382 28100000.030000001192 3852854.976999998093 60303.692086373 2023-12-25T16:36:36.262569+00:00 19994390.113999959081 28999999.993000030518 28099999.969000000507 3850644.932000041008 60303.692097974 2023-12-25T16:36:37.264960+00:00 19994390.120000001043 28999999.973000001162 28100000.037000000477 3859539.088999987114 60303.692109395 2023-12-25T16:36:38.251736+00:00 19994390.111999988556 28999999.999999988824 28099999.949000000954 3856169.953999996185 60303.692120997 2023-12-25T16:36:39.254140+00:00 19994390.115000009537 28999999.996000010520 28100000.047000009567 3854671.034000039101 60303.692132779 2023-12-25T16:36:40.272164+00:00 19994390.120000001043 29000000.030999999493 28099999.982999980450 3852557.037000000011 60303.692144201 2023-12-25T16:36:41.258934+00:00 19994390.111000061035 28999999.937999989837 28099999.980000019073 3845493.921999999788 60303.692155803 2023-12-25T16:36:42.261331+00:00 19994390.117999911308 29000000.055999990553 28100000.042999979109 3854897.955999999773 60303.692167404 2023-12-25T16:36:43.263727+00:00 19994390.119000080973 28999999.974000010639 28099999.981000009924 3849139.109999998938 60303.692179006 2023-12-25T16:36:44.266124+00:00 19994390.113999959081 29000000.025000009686 28099999.957000020891 3852995.918000000995 60303.692190427 2023-12-25T16:36:45.252901+00:00 19994390.113000039011 29000000.004999998957 28100000.004999998957 3852855.995999998879 60303.692202029 2023-12-25T16:36:46.255305+00:00 19994390.120000001043 29000000.001999970526 28100000.047999981791 3854193.971000000834 60303.692213631 2023-12-25T16:36:47.257702+00:00 19994390.110999941826 28999999.952000018209 28099999.935999989510 3853950.993999999017 60303.692225233 2023-12-25T16:36:48.260098+00:00 19994390.116999998689 29000000.033999979496 28100000.037000000477 3853052.999000002164 60303.692236834 2023-12-25T16:36:49.262497+00:00 19994390.116999998689 28999999.996000051498 28099999.997000038624 3855611.148999996018 60303.692248436 2023-12-25T16:36:50.264894+00:00 19994390.114999998361 29000000.008999940008 28100000.000000000000 3856783.914000004996 60303.692260038 2023-12-25T16:36:51.267292+00:00 19994390.120999999344 29000000.006000038236 28100000.020999971777 3859727.046999997925 60303.692271459 2023-12-25T16:36:52.254058+00:00 19994390.114999990910 28999999.977999988943 28099999.972999989986 3857198.872999995947 60303.692283061 2023-12-25T16:36:53.256458+00:00 19994390.113000009209 29000000.031000021845 28100000.036000069231 3857573.156000003219 60303.692294663 2023-12-25T16:36:54.258856+00:00 19994390.118000000715 28999999.959999978542 28099999.946999911219 3858007.920000001788 60303.692306264 2023-12-25T16:36:55.261252+00:00 19994390.115000009537 29000000.019999980927 28100000.037000060081 3858197.085000000894 60303.692317686 2023-12-25T16:36:56.248021+00:00 19994390.111999988556 28999999.986000061035 28099999.972999930382 3854022.875999995042 60303.692329468 2023-12-25T16:36:57.266038+00:00 19994390.120999988168 29000000.011999960989 28099999.966000080109 3854748.075999998022 60303.692341070 2023-12-25T16:36:58.268439+00:00 19994390.116000000387 28999999.998999949545 28100000.062999960035 3855361.891000003088 60303.692352491 2023-12-25T16:36:59.255217+00:00 19994390.115000009537 29000000.014000058174 28100000.044000029564 3856339.041000009049 60303.692364274 2023-12-25T16:37:00.273230+00:00 19994390.119000021368 29000000.014999989420 28099999.977000001818 3859429.941000000108 60303.692375694 2023-12-25T16:37:01.260013+00:00 19994390.113999988884 28999999.978999968618 28099999.985000010580 3849424.127999991179 60303.692387296 2023-12-25T16:37:02.262415+00:00 19994390.114000018686 28999999.977000001818 28099999.982999920845 3854286.870000004768 60303.692398718 2023-12-25T16:37:03.249189+00:00 19994390.119999948889 29000000.012000080198 28099999.978000041097 3853076.108999996912 60303.692410500 2023-12-25T16:37:04.267206+00:00 19994390.112000048161 29000000.038999918848 28099999.995000001043 3852398.068000004161 60303.692421921 2023-12-25T16:37:05.253979+00:00 19994390.118999961764 28999999.968000050634 28100000.019999980927 3853379.010999992024 60303.692433523 2023-12-25T16:37:06.256382+00:00 19994390.115000009537 29000000.021000031382 28100000.011000040919 3859060.891000003088 60303.692445306 2023-12-25T16:37:07.274399+00:00 19994390.115000009537 28999999.997999910265 28100000.021000031382 3855599.012999997009 60303.692456726 2023-12-25T16:37:08.261169+00:00 19994390.117999970913 28999999.971999999136 28100000.003999948502 3860527.915000007022 60303.692468328 2023-12-25T16:37:09.263562+00:00 19994390.118000030518 28999999.997000098228 28099999.947000030428 3853300.143999993801 60303.692479749 2023-12-25T16:37:10.250334+00:00 19994390.111999988556 29000000.004999998957 28099999.978999968618 3852399.971000000834 60303.692491532 2023-12-25T16:37:11.268355+00:00 19994390.116000000387 29000000.021999958903 28100000.016999959946 3855744.012000008952 60303.692502953 2023-12-25T16:37:12.255121+00:00 19994390.118000030518 28999999.993999961764 28100000.004999998957 3852250.966999993194 60303.692514555 2023-12-25T16:37:13.257527+00:00 19994390.111000001431 28999999.990000009537 28100000.002999998629 3856621.916000009049 60303.692526157 2023-12-25T16:37:14.259925+00:00 19994390.120999928564 29000000.011999998242 28099999.986000001431 3854740.083999990951 60303.692537758 2023-12-25T16:37:15.262317+00:00 19994390.115000009537 29000000.002000000328 28100000.039000000805 3856251.912000000011 60303.692549360 2023-12-25T16:37:16.264711+00:00 19994390.115000009537 28999999.965999990702 28099999.979999989271 3860713.037000000011 60303.692560886 2023-12-25T16:37:17.260606+00:00 19994390.118000030518 29000000.021000001580 28100000.027000010014 3852989.000000000000 60303.692572564 2023-12-25T16:37:18.269507+00:00 19994390.116999980062 28999999.997000008821 28099999.960999999195 3857086.136000006925 60303.692583909 2023-12-25T16:37:19.249768+00:00 19994390.113000039011 28999999.988999988884 28100000.013000011444 3859914.914000004996 60303.692595692 2023-12-25T16:37:20.267789+00:00 19994390.113999959081 29000000.018000010401 28100000.030999988317 3858419.005999981891 60303.692607113 2023-12-25T16:37:21.254568+00:00 19994390.121000051498 29000000.009999990463 28099999.995999988168 3860734.974000006914 60303.692618715 2023-12-25T16:37:22.256968+00:00 19994390.111999988556 28999999.988999988884 28099999.997999999672 3859983.004000008106 60303.692630317 2023-12-25T16:37:23.259361+00:00 19994390.118999961764 29000000.003000020981 28099999.946000039577 3856487.032000004780 60303.692641919 2023-12-25T16:37:24.261758+00:00 19994390.115000009537 29000000.004999998957 28100000.046000000089 3857130.025999993086 60303.692653520 2023-12-25T16:37:25.264153+00:00 19994390.116000059992 28999999.981000009924 28100000.000000000000 3859098.813999981154 60303.692664941 2023-12-25T16:37:26.250924+00:00 19994390.116999980062 29000000.017000019550 28099999.947999950498 3858407.090000004042 60303.692676724 2023-12-25T16:37:27.268948+00:00 19994390.117999911308 28999999.989999949932 28100000.028000000864 3857254.041999996174 60303.692688145 2023-12-25T16:37:28.255722+00:00 19994390.111000061035 29000000.004999998957 28100000.003000020981 3856293.045000017155 60303.692699747 2023-12-25T16:37:29.258125+00:00 19994390.118000030518 29000000.002000030130 28099999.992999970913 3864348.909000008833 60303.692711349 2023-12-25T16:37:30.260519+00:00 19994390.115000009537 29000000.004000011832 28099999.976000010967 3858352.089999973774 60303.692722950 2023-12-25T16:37:31.262910+00:00 19994390.117999911308 28999999.971999999136 28100000.032000008970 3853916.848000019789 60303.692734371 2023-12-25T16:37:32.249684+00:00 19994390.116000059992 29000000.011999960989 28099999.988000039011 3852335.074999988079 60303.692745973 2023-12-25T16:37:33.252081+00:00 19994390.115000009537 28999999.985000010580 28100000.024999979883 3857798.039000004996 60303.692757756 2023-12-25T16:37:34.270102+00:00 19994390.118999961764 29000000.006999969482 28100000.016000028700 3854067.104000002146 60303.692769177 2023-12-25T16:37:35.256879+00:00 19994390.116000059992 29000000.019999980927 28099999.995999928564 3855956.926999986172 60303.692780779 2023-12-25T16:37:36.259283+00:00 19994390.110999941826 28999999.990000009537 28099999.962000008672 3853503.980000019073 60303.692792381 2023-12-25T16:37:37.261680+00:00 19994390.116999980062 29000000.012000080198 28100000.052999969572 3853168.028999983799 60303.692803983 2023-12-25T16:37:38.264079+00:00 19994390.116999980062 28999999.967999938875 28099999.973000049591 3855942.032000004780 60303.692815403 2023-12-25T16:37:39.250853+00:00 19994390.114000078291 29000000.014999989420 28100000.011000040919 3856768.788000016939 60303.692827186 2023-12-25T16:37:40.268869+00:00 19994390.120000001043 29000000.013000011444 28099999.995999928564 3857717.197999984026 60303.692838607 2023-12-25T16:37:41.255648+00:00 19994390.115999940783 28999999.976000070572 28099999.995000001043 3854807.978000015020 60303.692850209 2023-12-25T16:37:42.258046+00:00 19994390.111999999732 29000000.000999931246 28100000.019999980927 3852591.891999990214 60303.692861811 2023-12-25T16:37:43.260443+00:00 19994390.120000001043 29000000.014000058174 28099999.981000069529 3851832.034000008833 60303.692873412 2023-12-25T16:37:44.262833+00:00 19994390.114000000060 29000000.014999989420 28100000.037999991328 3859380.064999998081 60303.692885014 2023-12-25T16:37:45.265224+00:00 19994390.115000009537 28999999.965999960899 28099999.947999950498 3859281.990999997128 60303.692896435 2023-12-25T16:37:46.251994+00:00 19994390.119999989867 29000000.046000000089 28100000.037000060081 3855685.942000002135 60303.692908218 2023-12-25T16:37:47.270008+00:00 19994390.111999999732 28999999.986000061035 28099999.990999940783 3854753.060000001919 60303.692919639 2023-12-25T16:37:48.256789+00:00 19994390.116999998689 28999999.985000010580 28099999.990000009537 3854799.914999992121 60303.692931240 2023-12-25T16:37:49.259193+00:00 19994390.118000000715 29000000.026999950409 28100000.011000040919 3852211.076000005007 60303.692942662 2023-12-25T16:37:50.245958+00:00 19994390.117000009865 28999999.988000039011 28099999.983999971300 3849517.948000013828 60303.692954444 2023-12-25T16:37:51.263978+00:00 19994390.111999988556 29000000.010000001639 28100000.028000000864 3850754.857999979984 60303.692966046 2023-12-25T16:37:52.266377+00:00 19994390.118999991566 28999999.984000001103 28099999.975000001490 3856015.129000008106 60303.692977467 2023-12-25T16:37:53.253145+00:00 19994390.117000009865 28999999.993999999017 28099999.960999999195 3850084.023999989033 60303.692989250 2023-12-25T16:37:54.271166+00:00 19994390.113999988884 28999999.996000010520 28100000.041999999434 3848717.027000010014 60303.693000671 2023-12-25T16:37:55.257943+00:00 19994390.118000030518 29000000.010999981314 28100000.043000001460 3858009.024999976158 60303.693012272 2023-12-25T16:37:56.260347+00:00 19994390.114999949932 29000000.008999999613 28099999.971000019461 3849898.962999999989 60303.693023799 2023-12-25T16:37:57.256241+00:00 19994390.115000009537 28999999.968000020832 28099999.985999971628 3853098.980000019073 60303.693035476 2023-12-25T16:37:58.265146+00:00 19994390.115000009537 29000000.025999989361 28100000.010000020266 3852238.957000017166 60303.693046822 2023-12-25T16:37:59.245410+00:00 19994390.116000000387 29000000.024999979883 28099999.993000000715 3850979.217999995220 60303.693058604 2023-12-25T16:38:00.263415+00:00 19994390.118000030518 28999999.994000021368 28100000.006000008434 3853524.897000014782 60303.693070281 2023-12-25T16:38:01.272320+00:00 19994390.117999970913 28999999.977000001818 28100000.002999961376 3849204.981999992859 60303.693081627 2023-12-25T16:38:02.252591+00:00 19994390.111999988556 29000000.012000020593 28099999.972999989986 3853895.035999954212 60303.693093410 2023-12-25T16:38:03.270618+00:00 19994390.119000021368 28999999.995999988168 28100000.008000019938 3854004.923000038136 60303.693104831 2023-12-25T16:38:04.257393+00:00 19994390.116000000387 28999999.979999959469 28099999.949000000954 3853066.042999982834 60303.693116433 2023-12-25T16:38:05.259793+00:00 19994390.112999979407 29000000.025000039488 28099999.991000000387 3854797.874000012875 60303.693127854 2023-12-25T16:38:06.246572+00:00 19994390.118000030518 28999999.983999971300 28100000.035000029951 3858005.073000013828 60303.693139636 2023-12-25T16:38:07.264590+00:00 19994390.116000000387 29000000.025000039488 28100000.023999989033 3850283.989999949932 60303.693151058 2023-12-25T16:38:08.251367+00:00 19994390.116999980062 28999999.976000010967 28100000.013000011444 3855294.041000009049 60303.693162659 2023-12-25T16:38:09.253773+00:00 19994390.118000030518 28999999.993000030518 28099999.979999959469 3848736.050999999046 60303.693174442 2023-12-25T16:38:10.271796+00:00 19994390.111999988556 29000000.010999921709 28100000.000000059605 3852298.099000037182 60303.693185863 2023-12-25T16:38:11.258574+00:00 19994390.116999980062 29000000.001000050455 28100000.006999969482 3854646.830999969970 60303.693197465 2023-12-25T16:38:12.260974+00:00 19994390.118000030518 28999999.995000001043 28100000.000000000000 3846778.007000029087 60303.693209067 2023-12-25T16:38:13.263375+00:00 19994390.113999959081 29000000.028999920934 28100000.052000049502 3855418.042999982834 60303.693220668 2023-12-25T16:38:14.265771+00:00 19994390.113999959081 28999999.964000109583 28099999.956999901682 3855457.958999990951 60303.693232090 2023-12-25T16:38:15.252543+00:00 19994390.118000030518 29000000.010999921709 28099999.984000090510 3853452.971000016201 60303.693243692 2023-12-25T16:38:16.254943+00:00 19994390.115000009537 28999999.981000069529 28099999.990000009537 3854020.041000009049 60303.693255293 2023-12-25T16:38:17.257345+00:00 19994390.116000059992 29000000.018000010401 28100000.026999950409 3856858.004999995232 60303.693266895 2023-12-25T16:38:18.259742+00:00 19994390.117999911308 28999999.990000009537 28099999.980000019073 3851606.937999964226 60303.693278497 2023-12-25T16:38:19.262142+00:00 19994390.114000078291 28999999.996999979019 28100000.006000038236 3853428.037000000011 60303.693290099 2023-12-25T16:38:20.264535+00:00 19994390.113999959081 29000000.041999939829 28100000.029999971390 3850889.046000003815 60303.693301701 2023-12-25T16:38:21.266936+00:00 19994390.118000030518 28999999.993000030518 28099999.988000039011 3854610.938000022899 60303.693313122 2023-12-25T16:38:22.253709+00:00 19994390.113999959081 28999999.991999980062 28099999.963999990374 3854761.023000001907 60303.693324723 2023-12-25T16:38:23.256113+00:00 19994390.116999980062 28999999.986999988556 28100000.038999918848 3856302.037999988068 60303.693336325 2023-12-25T16:38:24.258507+00:00 19994390.119000080973 29000000.012000080198 28100000.008000019938 3852209.976999998093 60303.693347927 2023-12-25T16:38:25.260899+00:00 19994390.115000009537 28999999.967999938875 28099999.986000061035 3849787.967000008095 60303.693359348 2023-12-25T16:38:26.247668+00:00 19994390.116999980062 29000000.039999961853 28100000.009999990463 3853764.019999980927 60303.693371131 2023-12-25T16:38:27.265680+00:00 19994390.116999980062 28999999.969000101089 28099999.968999978155 3855142.933000028133 60303.693382733 2023-12-25T16:38:28.268077+00:00 19994390.111999988556 28999999.993000000715 28100000.013000011444 3857856.047999978065 60303.693394153 2023-12-25T16:38:29.254849+00:00 19994390.118999961764 29000000.024999998510 28100000.005999919027 3854326.055999993812 60303.693405755 2023-12-25T16:38:30.257253+00:00 19994390.114000078291 29000000.006000000983 28099999.993000000715 3850058.025000036228 60303.693417357 2023-12-25T16:38:31.259653+00:00 19994390.112999919802 28999999.971000000834 28099999.960999999195 3853348.936999977101 60303.693428959 2023-12-25T16:38:32.262041+00:00 19994390.121999979019 28999999.997999999672 28100000.032000008970 3849554.984000027180 60303.693440380 2023-12-25T16:38:33.248815+00:00 19994390.114000078291 29000000.011999990791 28100000.035999979824 3854913.049999951851 60303.693452163 2023-12-25T16:38:34.266838+00:00 19994390.115999940783 29000000.001000020653 28099999.939000010490 3854232.921000003815 60303.693463583 2023-12-25T16:38:35.253609+00:00 19994390.119000080973 29000000.005999978632 28100000.023999989033 3852306.078000009060 60303.693475185 2023-12-25T16:38:36.256003+00:00 19994390.114999998361 28999999.987000018358 28100000.037000000477 3854730.933000028133 60303.693486787 2023-12-25T16:38:37.258398+00:00 19994390.113000001758 29000000.000000000000 28099999.943000018597 3854164.097000002861 60303.693498389 2023-12-25T16:38:38.260797+00:00 19994390.118999999017 29000000.032000008970 28100000.036999970675 3856858.941999971867 60303.693509991 2023-12-25T16:38:39.263204+00:00 19994390.112999990582 28999999.977000001818 28099999.950000051409 3858144.092999995220 60303.693521517 2023-12-25T16:38:40.259100+00:00 19994390.118000000715 28999999.995999988168 28100000.087999999523 3855702.949000000954 60303.693533194 2023-12-25T16:38:41.268003+00:00 19994390.117000009865 28999999.990000009537 28099999.986000001431 3857813.050999999046 60303.693544540 2023-12-25T16:38:42.248271+00:00 19994390.113999988884 28999999.996999979019 28099999.908999979496 3852253.939999998081 60303.693556323 2023-12-25T16:38:43.266286+00:00 19994390.118999991566 29000000.031000021845 28100000.050000008196 3855361.962999999989 60303.693567744 2023-12-25T16:38:44.253063+00:00 19994390.117000009865 28999999.981999989599 28100000.041000008583 3851677.930999993812 60303.693579345 2023-12-25T16:38:45.255458+00:00 19994390.111999988556 29000000.001000050455 28099999.936999980360 3851497.062000035774 60303.693591128 2023-12-25T16:38:46.273485+00:00 19994390.116000000387 29000000.004999998957 28100000.029999971390 3852168.074999988079 60303.693602549 2023-12-25T16:38:47.260261+00:00 19994390.116000030190 29000000.006999969482 28099999.951000031084 3848054.959999979008 60303.693614151 2023-12-25T16:38:48.262659+00:00 19994390.113999988884 28999999.975999951363 28100000.022999938577 3858659.938000022899 60303.693625572 2023-12-25T16:38:49.249436+00:00 19994390.119000021368 29000000.007000088692 28100000.039000030607 3855773.003000020981 60303.693637355 2023-12-25T16:38:50.267458+00:00 19994390.116999980062 29000000.010999921709 28099999.940000060946 3853746.973999977112 60303.693648776 2023-12-25T16:38:51.254244+00:00 19994390.112999979407 28999999.980000019073 28100000.044999960810 3851252.018999993801 60303.693660378 2023-12-25T16:38:52.256649+00:00 19994390.119000021368 29000000.024999979883 28099999.998000029474 3853554.044000030030 60303.693671980 2023-12-25T16:38:53.259045+00:00 19994390.119000021368 28999999.990000009537 28100000.006999969482 3854317.964999973774 60303.693683581 2023-12-25T16:38:54.261442+00:00 19994390.109999950975 29000000.006000038236 28100000.022999998182 3848278.063000022899 60303.693695183 2023-12-25T16:38:55.263837+00:00 19994390.120000001043 28999999.991999980062 28099999.967000011355 3853044.921000003815 60303.693706604 2023-12-25T16:38:56.250616+00:00 19994390.113000039011 28999999.988000039011 28099999.980999950320 3848241.002999960911 60303.693718387 2023-12-25T16:38:57.268636+00:00 19994390.116000000387 28999999.990999940783 28100000.008000019938 3856700.990000010002 60303.693729808 2023-12-25T16:38:58.255412+00:00 19994390.117999970913 29000000.041000008583 28100000.019000049680 3855975.006000041962 60303.693741410 2023-12-25T16:38:59.257810+00:00 19994390.116000000387 28999999.973000049591 28100000.016000028700 3850352.088999987114 60303.693753012 2023-12-25T16:39:00.260195+00:00 19994390.114000018686 29000000.018000010401 28099999.971999999136 3853344.018999934196 60303.693764613 2023-12-25T16:39:01.262588+00:00 19994390.120000001043 29000000.000000000000 28099999.989999890327 3851008.986999989022 60303.693776034 2023-12-25T16:39:02.249344+00:00 19994390.113000039011 28999999.985999941826 28100000.025000099093 3854271.940000057220 60303.693787817 2023-12-25T16:39:03.267360+00:00 19994390.113999959081 29000000.006000038236 28100000.011999960989 3855045.003000020981 60303.693799238 2023-12-25T16:39:04.254133+00:00 19994390.118999961764 28999999.981999989599 28099999.993000030518 3853741.042999982834 60303.693810839 2023-12-25T16:39:05.256532+00:00 19994390.114000078291 29000000.015999998897 28099999.986999988556 3854168.924999951851 60303.693822442 2023-12-25T16:39:06.258936+00:00 19994390.116999980062 29000000.024000000209 28099999.998999949545 3854474.041000009049 60303.693834043 2023-12-25T16:39:07.261331+00:00 19994390.116999980062 28999999.973000001162 28100000.000000000000 3853191.057000041008 60303.693845645 2023-12-25T16:39:08.263727+00:00 19994390.113999959081 29000000.000000000000 28100000.000999998301 3849742.939000010025 60303.693857066 2023-12-25T16:39:09.250503+00:00 19994390.116999980062 29000000.011999990791 28100000.024000000209 3853726.060999989975 60303.693868848 2023-12-25T16:39:10.268516+00:00 19994390.120000001043 29000000.001000020653 28099999.997999999672 3851395.962999939919 60303.693880270 2023-12-25T16:39:11.255297+00:00 19994390.111000061035 29000000.021999981254 28099999.989000011235 3850928.017000079155 60303.693891872 2023-12-25T16:39:12.257697+00:00 19994390.115999940783 28999999.972999989986 28100000.011999990791 3850933.975999950897 60303.693903293 2023-12-25T16:39:13.244473+00:00 19994390.116999980062 28999999.991000000387 28099999.977000001818 3851515.963000059128 60303.693915075 2023-12-25T16:39:14.262498+00:00 19994390.113000039011 29000000.026000019163 28100000.028000000864 3853261.036000012886 60303.693926677 2023-12-25T16:39:15.264893+00:00 19994390.120000001043 29000000.004000011832 28099999.994000021368 3857654.006999969017 60303.693938098 2023-12-25T16:39:16.251665+00:00 19994390.116000059992 28999999.996999979019 28099999.985999971628 3855605.949999928009 60303.693949881 2023-12-25T16:39:17.269687+00:00 19994390.115000009537 28999999.976000010967 28099999.971999999136 3851354.025000094902 60303.693961302 2023-12-25T16:39:18.256453+00:00 19994390.117999911308 28999999.971999999136 28100000.017000019550 3847842.940999985207 60303.693972903 2023-12-25T16:39:19.258855+00:00 19994390.116000059992 29000000.048999968916 28100000.009999990463 3848654.121999979019 60303.693984430 2023-12-25T16:39:20.254743+00:00 19994390.113999959081 28999999.981000009924 28099999.991999980062 3855967.898000001907 60303.693996107 2023-12-25T16:39:21.263650+00:00 19994390.121000051498 29000000.021000031382 28100000.030000030994 3847934.075000048149 60303.694007453 2023-12-25T16:39:22.243919+00:00 19994390.111999988556 28999999.986999988556 28099999.955999970436 3855263.033999919891 60303.694019236 2023-12-25T16:39:23.261937+00:00 19994390.115999940783 28999999.998999949545 28100000.061000049114 3852673.975000023842 60303.694030913 2023-12-25T16:39:24.270842+00:00 19994390.116999980062 28999999.983000040054 28099999.949999991804 3850058.957000017166 60303.694042258 2023-12-25T16:39:25.251114+00:00 19994390.117000099272 29000000.011999960989 28100000.019999980927 3851027.916999936104 60303.694054041 2023-12-25T16:39:26.269133+00:00 19994390.113999959081 28999999.997000098228 28099999.959999978542 3852543.024000049103 60303.694065462 2023-12-25T16:39:27.255916+00:00 19994390.120000001043 29000000.010999921709 28100000.017000079155 3858085.065999985207 60303.694077064 2023-12-25T16:39:28.258308+00:00 19994390.113000039011 28999999.983000040054 28100000.009999990463 3849170.937000035774 60303.694088485 2023-12-25T16:39:29.245078+00:00 19994390.116000000387 29000000.001999970526 28099999.986999988556 3847848.041999936104 60303.694100267 2023-12-25T16:39:30.263093+00:00 19994390.118000000715 29000000.006999969482 28099999.985000010580 3848886.073000072967 60303.694111688 2023-12-25T16:39:31.249865+00:00 19994390.109999999404 29000000.001000050455 28100000.002999901772 3853442.935999989975 60303.694123290 2023-12-25T16:39:32.252266+00:00 19994390.120000001043 28999999.988000039011 28100000.053000088781 3850340.031000018120 60303.694135073 2023-12-25T16:39:33.270290+00:00 19994390.116000000387 29000000.016999959946 28099999.987999919802 3850429.937999964226 60303.694146494 2023-12-25T16:39:34.257070+00:00 19994390.116000000387 29000000.011999960989 28100000.004000071436 3850880.016999959946 60303.694158096 2023-12-25T16:39:35.259467+00:00 19994390.116000000387 29000000.009999990463 28099999.972999930382 3854795.086000084877 60303.694169697 2023-12-25T16:39:36.261859+00:00 19994390.116000000387 28999999.966000080109 28100000.032000061125 3858041.908999919891 60303.694181299 2023-12-25T16:39:37.264254+00:00 19994390.112000018358 29000000.036000009626 28099999.993999961764 3854748.995000004768 60303.694192720 2023-12-25T16:39:38.251032+00:00 19994390.118999991566 28999999.959999918938 28099999.955000039190 3850763.065000057220 60303.694204322 2023-12-25T16:39:39.253423+00:00 19994390.117000009865 29000000.001000050455 28100000.039000030607 3850665.000000000000 60303.694215924 2023-12-25T16:39:40.255822+00:00 19994390.111999988556 29000000.009999990463 28100000.006999969482 3851623.902999997139 60303.694227526 2023-12-25T16:39:41.258220+00:00 19994390.118999991566 29000000.009000059217 28099999.962000008672 3852338.171999930870 60303.694239127 2023-12-25T16:39:42.260615+00:00 19994390.116000030190 28999999.971000000834 28100000.026999950409 3854737.891000031959 60303.694250729 2023-12-25T16:39:43.263010+00:00 19994390.115000009537 29000000.021000001580 28100000.022999998182 3850604.039999961853 60303.694262331 2023-12-25T16:39:44.265404+00:00 19994390.117999970913 28999999.974999990314 28099999.917000059038 3850212.912999988068 60303.694273752 2023-12-25T16:39:45.252180+00:00 19994390.118000030518 29000000.024000000209 28100000.037999991328 3854231.011000037193 60303.694285354 2023-12-25T16:39:46.254580+00:00 19994390.111999988556 28999999.995999988168 28100000.010000009090 3851577.037000060081 60303.694296956 2023-12-25T16:39:47.256981+00:00 19994390.118999961764 29000000.019000019878 28100000.030999999493 3854425.926999927033 60303.694308558 2023-12-25T16:39:48.259378+00:00 19994390.114000018686 28999999.979999989271 28099999.991000000387 3854522.023000001907 60303.694319978 2023-12-25T16:39:49.246148+00:00 19994390.115000009537 29000000.025000009686 28099999.978999998420 3852713.998000026215 60303.694331761 2023-12-25T16:39:50.264164+00:00 19994390.120000001043 28999999.978999998420 28100000.021000009030 3855726.093999981880 60303.694343363 2023-12-25T16:39:51.266555+00:00 19994390.115000009537 29000000.014999989420 28100000.017999980599 3850941.981999992859 60303.694354784 2023-12-25T16:39:52.253324+00:00 19994390.115000009537 28999999.994000021368 28099999.991000030190 3853439.955000042915 60303.694366386 2023-12-25T16:39:53.255722+00:00 19994390.117999970913 28999999.979999959469 28099999.977999988943 3851629.953999996185 60303.694377988 2023-12-25T16:39:54.258121+00:00 19994390.112999979407 29000000.056000050157 28099999.981000009924 3854707.092999935150 60303.694389589 2023-12-25T16:39:55.260520+00:00 19994390.120000060648 28999999.964999970049 28100000.011000011116 3857146.027000070084 60303.694401010 2023-12-25T16:39:56.247285+00:00 19994390.112999919802 28999999.972999989986 28099999.977999988943 3855355.929999948014 60303.694412793 2023-12-25T16:39:57.265311+00:00 19994390.115000009537 29000000.022999998182 28100000.022999998182 3854351.032000064850 60303.694424214 2023-12-25T16:39:58.252082+00:00 19994390.119000080973 28999999.999000009149 28100000.044000029564 3853732.965000032913 60303.694435816 2023-12-25T16:39:59.254482+00:00 19994390.115000009537 29000000.005999978632 28099999.972999989986 3855238.055999993812 60303.694447418 2023-12-25T16:40:00.256868+00:00 19994390.115999940783 28999999.991999980062 28099999.971999999136 3859924.956999897957 60303.694459019 2023-12-25T16:40:01.259270+00:00 19994390.116000059992 28999999.986999988556 28100000.018999990076 3853111.029000043869 60303.694470621 2023-12-25T16:40:02.261675+00:00 19994390.115000009537 29000000.004000071436 28099999.983999971300 3852253.975000023842 60303.694482148 2023-12-25T16:40:03.257575+00:00 19994390.115999940783 29000000.018999930471 28100000.000000000000 3856300.050999999046 60303.694493825 2023-12-25T16:40:04.266478+00:00 19994390.118000030518 29000000.000000000000 28100000.022000070661 3853146.032999991905 60303.694505171 2023-12-25T16:40:05.246753+00:00 19994390.113000039011 28999999.993000030518 28099999.935999989510 3852866.881000041962 60303.694516954 2023-12-25T16:40:06.264777+00:00 19994390.116999980062 29000000.016999959946 28100000.082999940962 3853143.026999949943 60303.694528374 2023-12-25T16:40:07.251555+00:00 19994390.120000001043 28999999.984000090510 28099999.940000060946 3855885.006999969017 60303.694539976 2023-12-25T16:40:08.253961+00:00 19994390.113999959081 28999999.998999949545 28100000.022999998182 3854273.218000053894 60303.694551759 2023-12-25T16:40:09.271985+00:00 19994390.118000030518 29000000.000000000000 28099999.986999988556 3850874.680999993812 60303.694563180 2023-12-25T16:40:10.258764+00:00 19994390.113999959081 28999999.990000009537 28100000.025999899954 3852760.072000027169 60303.694574782 2023-12-25T16:40:11.261160+00:00 19994390.113000039011 28999999.978999968618 28100000.018000010401 3851420.009999989998 60303.694586203 2023-12-25T16:40:12.247936+00:00 19994390.116999980062 29000000.006999969482 28099999.941000100225 3852877.050999999046 60303.694597986 2023-12-25T16:40:13.265957+00:00 19994390.118000030518 29000000.035000089556 28100000.025999899954 3851707.023000001907 60303.694609406 2023-12-25T16:40:14.252733+00:00 19994390.114999890327 28999999.978999968618 28100000.008000019938 3853542.960999966133 60303.694621009 2023-12-25T16:40:15.255137+00:00 19994390.119000080973 29000000.006000038236 28100000.004999998957 3852615.998999952804 60303.694632610 2023-12-25T16:40:16.257531+00:00 19994390.113999959081 29000000.000000000000 28100000.004000071436 3849335.009000062943 60303.694644212 2023-12-25T16:40:17.259934+00:00 19994390.115000009537 29000000.013999938965 28100000.031000021845 3852631.981999992859 60303.694655814 2023-12-25T16:40:18.262329+00:00 19994390.118999961764 28999999.977000001818 28099999.938999891281 3857931.003999948967 60303.694667235 2023-12-25T16:40:19.249106+00:00 19994390.115000009537 29000000.017000000924 28100000.038000110537 3851403.014000058174 60303.694679018 2023-12-25T16:40:20.267126+00:00 19994390.115000009537 29000000.010999988765 28099999.966999888420 3850559.095000029076 60303.694690439 2023-12-25T16:40:21.253904+00:00 19994390.116000059992 29000000.003000009805 28100000.026000019163 3853738.939999938011 60303.694702040 2023-12-25T16:40:22.256309+00:00 19994390.112999919802 28999999.976000010967 28099999.989000078291 3846515.935999989975 60303.694713642 2023-12-25T16:40:23.258710+00:00 19994390.116999998689 29000000.019999980927 28099999.977000001818 3852135.069000006188 60303.694725244 2023-12-25T16:40:24.261114+00:00 19994390.118000000715 28999999.964000020176 28100000.041000001132 3852451.968999981880 60303.694736665 2023-12-25T16:40:25.247887+00:00 19994390.116999998689 29000000.011999990791 28099999.995000001043 3854746.988000034820 60303.694748267 2023-12-25T16:40:26.250282+00:00 19994390.114000011235 29000000.027000010014 28099999.988000009209 3846237.050999999046 60303.694760050 2023-12-25T16:40:27.268305+00:00 19994390.118000000715 28999999.967999991030 28099999.993000000715 3848260.986999989022 60303.694771471 2023-12-25T16:40:28.255083+00:00 19994390.114999990910 29000000.005999978632 28100000.041999999434 3850999.029000043869 60303.694783073 2023-12-25T16:40:29.257482+00:00 19994390.115000009537 29000000.034000039101 28099999.967000011355 3852063.847000002861 60303.694794674 2023-12-25T16:40:30.259883+00:00 19994390.116999980062 28999999.996999979019 28100000.016999989748 3853115.031000018120 60303.694806276 2023-12-25T16:40:31.262277+00:00 19994390.115000009537 28999999.943000018597 28099999.947000000626 3850245.912999988068 60303.694817698 2023-12-25T16:40:32.249055+00:00 19994390.116000000387 29000000.007999960333 28100000.032999988645 3849523.182999968994 60303.694829299 2023-12-25T16:40:33.251452+00:00 19994390.118999991566 29000000.022000011057 28100000.036000009626 3849292.893999934196 60303.694840901 2023-12-25T16:40:34.253852+00:00 19994390.115000009537 28999999.986999988556 28099999.907000008970 3853695.138000010978 60303.694852503 2023-12-25T16:40:35.256245+00:00 19994390.116000030190 29000000.025000039488 28100000.084999978542 3849546.925000071991 60303.694864105 2023-12-25T16:40:36.258647+00:00 19994390.117999970913 28999999.966999951750 28099999.949999991804 3848504.954999924172 60303.694875706 2023-12-25T16:40:37.261046+00:00 19994390.111999988556 29000000.037999991328 28100000.004000011832 3850863.012000083923 60303.694887308 2023-12-25T16:40:38.263449+00:00 19994390.120000001043 28999999.973000049591 28099999.980000019073 3846729.146000028122 60303.694898729 2023-12-25T16:40:39.250219+00:00 19994390.115000009537 29000000.026999950409 28100000.026000019163 3852733.930999993812 60303.694910512 2023-12-25T16:40:40.268237+00:00 19994390.115000009537 29000000.012000080198 28100000.056999981403 3847045.967999935150 60303.694921933 2023-12-25T16:40:41.255005+00:00 19994390.112999979407 28999999.963999990374 28099999.944999989122 3851524.899999976158 60303.694933535 2023-12-25T16:40:42.257397+00:00 19994390.119000021368 29000000.000000000000 28100000.000999990851 3851591.063000082970 60303.694945061 2023-12-25T16:40:43.253290+00:00 19994390.114000018686 28999999.995000001043 28100000.027000069618 3847045.006999969017 60303.694956739 2023-12-25T16:40:44.262199+00:00 19994390.120999988168 29000000.000999931246 28099999.995000001043 3851406.067000031006 60303.694968340 2023-12-25T16:40:45.264593+00:00 19994390.111999988556 29000000.009999990463 28099999.978999968618 3847786.880999923218 60303.694979867 2023-12-25T16:40:46.260483+00:00 19994390.114000018686 29000000.026000019163 28100000.010999921709 3849259.078999996185 60303.694991544 2023-12-25T16:40:47.269390+00:00 19994390.118999961764 28999999.983999971300 28100000.012000080198 3850118.968999981880 60303.695002890 2023-12-25T16:40:48.249659+00:00 19994390.115000009537 29000000.029000040144 28099999.996999979019 3850744.968000053894 60303.695014672 2023-12-25T16:40:49.267673+00:00 19994390.116999980062 28999999.970000028610 28099999.980000019073 3853623.023000001907 60303.695026093 2023-12-25T16:40:50.254453+00:00 19994390.116999980062 28999999.991999980062 28100000.000999931246 3849821.059999942780 60303.695037695 2023-12-25T16:40:51.256859+00:00 19994390.115000009537 29000000.000000000000 28099999.995000001043 3854182.946000099182 60303.695049116 2023-12-25T16:40:52.243637+00:00 19994390.113000039011 29000000.016999959946 28100000.037000060081 3854358.076999903191 60303.695060899 2023-12-25T16:40:53.261654+00:00 19994390.121999979019 28999999.989000078291 28099999.988000039011 3849205.868000030983 60303.695072501 2023-12-25T16:40:54.264054+00:00 19994390.111999988556 28999999.974999900907 28099999.960999969393 3850428.004000068177 60303.695083922 2023-12-25T16:40:55.250825+00:00 19994390.118000030518 29000000.028000120074 28100000.041000008583 3848529.044999957085 60303.695095704 2023-12-25T16:40:56.268841+00:00 19994390.115999940783 28999999.997000001371 28100000.021999958903 3851090.047000051010 60303.695107125 2023-12-25T16:40:57.255619+00:00 19994390.115000009537 29000000.011999998242 28099999.985000010580 3851704.014999986161 60303.695118727 2023-12-25T16:40:58.258014+00:00 19994390.116000059992 28999999.978999998420 28099999.960000038147 3848904.039999961853 60303.695130148 2023-12-25T16:40:59.244792+00:00 19994390.115000009537 29000000.012999981642 28100000.021999958903 3851258.980000019073 60303.695141931 2023-12-25T16:41:00.262802+00:00 19994390.116999980062 28999999.994000021368 28099999.968000050634 3856441.939000010025 60303.695153352 2023-12-25T16:41:01.249582+00:00 19994390.116999980062 29000000.004999998957 28099999.978999968618 3853539.985999941826 60303.695164953 2023-12-25T16:41:02.251977+00:00 19994390.116000059992 28999999.971999999136 28100000.064999941736 3853368.032000064850 60303.695176736 2023-12-25T16:41:03.269996+00:00 19994390.112999919802 29000000.028000000864 28099999.993000000715 3854215.985000013839 60303.695188157 2023-12-25T16:41:04.256774+00:00 19994390.116000059992 29000000.000999990851 28100000.001000009477 3848157.028999925125 60303.695199759 2023-12-25T16:41:05.259174+00:00 19994390.120000001043 29000000.017000019550 28100000.017999991775 3854803.060000061989 60303.695211180 2023-12-25T16:41:06.245946+00:00 19994390.111999988556 28999999.981000009924 28099999.993000019342 3852500.901999949943 60303.695222963 2023-12-25T16:41:07.263962+00:00 19994390.120000001043 28999999.987999979407 28099999.953999999911 3854501.899999976158 60303.695234383 2023-12-25T16:41:08.250735+00:00 19994390.115000009537 29000000.012000020593 28100000.031999979168 3845429.129000068177 60303.695245985 2023-12-25T16:41:09.253121+00:00 19994390.115000009537 28999999.990000009537 28099999.998000029474 3847352.980000019073 60303.695257587 2023-12-25T16:41:10.255526+00:00 19994390.117999911308 28999999.997999969870 28099999.966999981552 3854800.951999903191 60303.695269189 2023-12-25T16:41:11.257926+00:00 19994390.120000001043 28999999.989000018686 28100000.013000011444 3852681.025000094902 60303.695280791 2023-12-25T16:41:12.260327+00:00 19994390.109000090510 28999999.995000001043 28099999.981000009924 3851893.010999917984 60303.695292393 2023-12-25T16:41:13.262725+00:00 19994390.117999911308 29000000.021999958903 28100000.033999979496 3849571.986000061035 60303.695303994 2023-12-25T16:41:14.265123+00:00 19994390.114000078291 28999999.977000001818 28099999.977000001818 3846119.146000028122 60303.695315416 2023-12-25T16:41:15.251899+00:00 19994390.118000030518 29000000.047000050545 28100000.086000028998 3854232.858999968041 60303.695327017 2023-12-25T16:41:16.254292+00:00 19994390.118999961764 28999999.962999939919 28099999.900999959558 3849059.990000010002 60303.695338619 2023-12-25T16:41:17.256691+00:00 19994390.111999999732 29000000.022000070661 28100000.066000040621 3853784.052999972831 60303.695350221 2023-12-25T16:41:18.259092+00:00 19994390.116999998689 28999999.980000019073 28099999.977999988943 3851057.990000010002 60303.695361642 2023-12-25T16:41:19.245859+00:00 19994390.120000001043 29000000.035999890417 28100000.017000019550 3844149.979999999981 60303.695373424 2023-12-25T16:41:20.263881+00:00 19994390.112999990582 28999999.971000079066 28099999.954999979585 3848544.086000000127 60303.695385026 2023-12-25T16:41:21.266280+00:00 19994390.111999999732 28999999.970999959856 28099999.979000028223 3849894.892999999225 60303.695396448 2023-12-25T16:41:22.253049+00:00 19994390.121000010520 29000000.024999979883 28100000.019999980927 3851788.026000001002 60303.695408049 2023-12-25T16:41:23.255443+00:00 19994390.111999988556 29000000.004999998957 28100000.021000031382 3853275.944999999832 60303.695419651 2023-12-25T16:41:24.257842+00:00 19994390.120000001043 29000000.009999990463 28100000.041999939829 3851040.046000000089 60303.695431253 2023-12-25T16:41:25.260239+00:00 19994390.113999988884 28999999.992000099272 28099999.970000028610 3852665.964000002015 60303.695442779 2023-12-25T16:41:26.256131+00:00 19994390.115000009537 28999999.997999910265 28100000.016000028700 3853818.016999997199 60303.695454456 2023-12-25T16:41:27.265026+00:00 19994390.118999991566 28999999.978000041097 28099999.970999959856 3853066.142000005115 60303.695465802 2023-12-25T16:41:28.245292+00:00 19994390.116000000387 29000000.034000039101 28099999.996000051498 3855371.923999994993 60303.695477584 2023-12-25T16:41:29.263310+00:00 19994390.114000018686 28999999.997999910265 28100000.011999960989 3852816.873999997973 60303.695489186 2023-12-25T16:41:30.265712+00:00 19994390.120000001043 29000000.025000099093 28100000.008999940008 3853603.094000004232 60303.695500608 2023-12-25T16:41:31.252490+00:00 19994390.111999988556 28999999.965999960899 28099999.966000080109 3859358.967000000179 60303.695512210 2023-12-25T16:41:32.254894+00:00 19994390.115000009537 29000000.003999948502 28100000.052999969572 3853953.107999994885 60303.695523812 2023-12-25T16:41:33.257293+00:00 19994390.116999980062 28999999.980999998748 28099999.991999980062 3853810.844000004232 60303.695535413 2023-12-25T16:41:34.259690+00:00 19994390.114000018686 29000000.033000010997 28099999.980000019073 3852423.064000003040 60303.695546834 2023-12-25T16:41:35.246462+00:00 19994390.116000000387 28999999.989999990910 28100000.001999970526 3853146.053999998141 60303.695558617 2023-12-25T16:41:36.264476+00:00 19994390.120000001043 28999999.981999989599 28100000.006999969482 3853170.954999998212 60303.695570038 2023-12-25T16:41:37.251256+00:00 19994390.113999959081 29000000.015000000596 28099999.980000019073 3854265.031000003219 60303.695581640 2023-12-25T16:41:38.253652+00:00 19994390.113000039011 29000000.002000000328 28100000.039000030607 3850710.876000002027 60303.695593422 2023-12-25T16:41:39.271675+00:00 19994390.120999988168 29000000.000000000000 28100000.003999948502 3854126.119999989867 60303.695604843 2023-12-25T16:41:40.258454+00:00 19994390.112999979407 28999999.988000009209 28099999.971000079066 3851058.932999997865 60303.695616445 2023-12-25T16:41:41.260852+00:00 19994390.120999988168 29000000.013999998569 28099999.991999998689 3856451.995000004768 60303.695627866 2023-12-25T16:41:42.247623+00:00 19994390.114000018686 28999999.990000009537 28100000.015000011772 3855105.044000000227 60303.695639648 2023-12-25T16:41:43.265643+00:00 19994390.113999959081 29000000.011999960989 28100000.021000001580 3853079.010000004899 60303.695651070 2023-12-25T16:41:44.252415+00:00 19994390.119000080973 28999999.969000041485 28099999.947999998927 3851967.016000003088 60303.695662672 2023-12-25T16:41:45.254817+00:00 19994390.117999911308 29000000.019999980927 28099999.984999999404 3852516.068999990821 60303.695674273 2023-12-25T16:41:46.257223+00:00 19994390.112000111490 28999999.981999989599 28100000.052999999374 3850287.814000010025 60303.695685875 2023-12-25T16:41:47.259617+00:00 19994390.116999980062 29000000.035000029951 28099999.974999990314 3856013.022999987006 60303.695697477 2023-12-25T16:41:48.262012+00:00 19994390.116999980062 28999999.988999959081 28099999.995999988168 3860160.102000012994 60303.695708898 2023-12-25T16:41:49.248790+00:00 19994390.113999959081 28999999.977000001818 28100000.039000030607 3851389.932999997865 60303.695720681 2023-12-25T16:41:50.266805+00:00 19994390.116000059992 29000000.033999979496 28099999.993999961764 3854712.957000001799 60303.695732102 2023-12-25T16:41:51.253585+00:00 19994390.115000009537 28999999.980000019073 28099999.986000001431 3854527.096999987960 60303.695743703 2023-12-25T16:41:52.255985+00:00 19994390.115999940783 29000000.004999998957 28099999.979000028223 3852166.929000005126 60303.695755305 2023-12-25T16:41:53.258382+00:00 19994390.118999961764 28999999.977000001818 28099999.981000009924 3851744.907000004780 60303.695766907 2023-12-25T16:41:54.260773+00:00 19994390.119000080973 29000000.004000071436 28099999.998999949545 3847743.072999984026 60303.695778328 2023-12-25T16:41:55.247545+00:00 19994390.111999988556 29000000.022999998182 28100000.041000008583 3848837.006999998819 60303.695789930 2023-12-25T16:41:56.249942+00:00 19994390.116999980062 28999999.996999979019 28099999.939000010490 3851238.013999999035 60303.695801713 2023-12-25T16:41:57.267961+00:00 19994390.110999941826 29000000.004999998957 28100000.041999999434 3852684.980000019073 60303.695813133 2023-12-25T16:41:58.254728+00:00 19994390.120000001043 28999999.960999969393 28099999.979000028223 3846751.143999993801 60303.695824735 2023-12-25T16:41:59.257123+00:00 19994390.118000030518 29000000.041000008583 28100000.016000028700 3854206.905999987852 60303.695836337 2023-12-25T16:42:00.259509+00:00 19994390.114000078291 28999999.983999971300 28100000.007999900728 3851494.008000016212 60303.695847939 2023-12-25T16:42:01.261907+00:00 19994390.114999890327 29000000.027000069618 28100000.003000020981 3857236.976999998093 60303.695859360 2023-12-25T16:42:02.248676+00:00 19994390.116000059992 28999999.996999979019 28099999.991999980062 3852248.924999982119 60303.695870962 2023-12-25T16:42:03.251067+00:00 19994390.115999940783 28999999.975000020117 28099999.988000039011 3850324.199000000954 60303.695882563 2023-12-25T16:42:04.253460+00:00 19994390.114000078291 28999999.993999961764 28099999.978000041097 3852824.775000005960 60303.695894165 2023-12-25T16:42:05.255858+00:00 19994390.120999928564 28999999.999000068754 28100000.034999970347 3854813.142000020016 60303.695905767 2023-12-25T16:42:06.258255+00:00 19994390.111000061035 29000000.001999970526 28100000.014999989420 3853147.025999993086 60303.695917369 2023-12-25T16:42:07.260653+00:00 19994390.118999961764 29000000.032999988645 28099999.986000061035 3853352.016000003088 60303.695928970 2023-12-25T16:42:08.263050+00:00 19994390.116999980062 28999999.970000028610 28100000.042999979109 3854928.875000000000 60303.695940497 2023-12-25T16:42:09.258939+00:00 19994390.115000009537 29000000.029999971390 28099999.995000001043 3856915.120000004768 60303.695952174 2023-12-25T16:42:10.267843+00:00 19994390.116000000387 28999999.980000000447 28099999.971999999136 3855219.912000000011 60303.695963520 2023-12-25T16:42:11.248113+00:00 19994390.118999999017 29000000.008999999613 28100000.026999950409 3853350.080999999773 60303.695975122 2023-12-25T16:42:12.250510+00:00 19994390.114000000060 28999999.988999988884 28099999.942000031471 3848648.866999983788 60303.695986724 2023-12-25T16:42:13.252909+00:00 19994390.116000000387 28999999.973000001162 28100000.021999958903 3856291.134000002872 60303.695998325 2023-12-25T16:42:14.255312+00:00 19994390.114999990910 29000000.025999989361 28099999.976000070572 3852487.965000004042 60303.696009746 2023-12-25T16:42:15.242091+00:00 19994390.113000009209 28999999.994000021368 28100000.037999991328 3854697.956999986898 60303.696021529 2023-12-25T16:42:16.260105+00:00 19994390.118999999017 29000000.000000000000 28099999.995999928564 3851322.025000005960 60303.696033131 2023-12-25T16:42:17.262500+00:00 19994390.116999980062 29000000.001999970526 28099999.958999991417 3856263.120999991894 60303.696044552 2023-12-25T16:42:18.249272+00:00 19994390.116000000387 29000000.002999991179 28100000.024000048637 3849404.981000006199 60303.696056334 2023-12-25T16:42:19.267287+00:00 19994390.117000009865 28999999.984000030905 28100000.019000001252 3853213.865000010002 60303.696067755 2023-12-25T16:42:20.254063+00:00 19994390.118000000715 29000000.033999979496 28099999.997999999672 3849889.074999988079 60303.696079358 2023-12-25T16:42:21.256466+00:00 19994390.113000009209 28999999.990000009537 28099999.997999999672 3852949.957000017166 60303.696090778 2023-12-25T16:42:22.243245+00:00 19994390.118999991566 29000000.003000020981 28100000.030000001192 3848279.053999990225 60303.696102561 2023-12-25T16:42:23.261263+00:00 19994390.111000001431 28999999.981999989599 28099999.978000018746 3857593.907000004780 60303.696113982 2023-12-25T16:42:24.248042+00:00 19994390.116000000387 29000000.019999980927 28099999.940000001341 3852778.030000001192 60303.696125584 2023-12-25T16:42:25.250433+00:00 19994390.118000030518 28999999.991999980062 28100000.074999991804 3854289.060000001919 60303.696137366 2023-12-25T16:42:26.268448+00:00 19994390.116999980062 28999999.981000009924 28099999.983000010252 3852116.887999982107 60303.696148788 2023-12-25T16:42:27.255231+00:00 19994390.116000000387 28999999.997999969870 28099999.964999999851 3853703.067000031006 60303.696160389 2023-12-25T16:42:28.257632+00:00 19994390.116000000387 29000000.019000049680 28099999.979999959469 3855089.915999948978 60303.696171810 2023-12-25T16:42:29.244407+00:00 19994390.114000018686 28999999.988000039011 28100000.049000021070 3853679.013000010978 60303.696183593 2023-12-25T16:42:30.262417+00:00 19994390.117999970913 29000000.013000011444 28100000.000999990851 3852732.058000028133 60303.696195014 2023-12-25T16:42:31.249193+00:00 19994390.115000009537 28999999.979999899864 28099999.946000039577 3854434.031000018120 60303.696206616 2023-12-25T16:42:32.251593+00:00 19994390.114000018686 29000000.001000050455 28100000.023999989033 3857066.957999945153 60303.696218218 2023-12-25T16:42:33.253989+00:00 19994390.118999961764 28999999.980000019073 28100000.013000011444 3854301.003000020981 60303.696229819 2023-12-25T16:42:34.256390+00:00 19994390.119000021368 29000000.052999969572 28100000.026999950409 3853093.118000030983 60303.696241421 2023-12-25T16:42:35.258784+00:00 19994390.110000010580 29000000.000000000000 28099999.982000049204 3852972.964999973774 60303.696252842 2023-12-25T16:42:36.245554+00:00 19994390.117999970913 28999999.990000009537 28100000.020999971777 3849834.957000017166 60303.696264625 2023-12-25T16:42:37.263569+00:00 19994390.116999980062 28999999.993000030518 28099999.934999998659 3854769.001999973785 60303.696276045 2023-12-25T16:42:38.250344+00:00 19994390.114000078291 29000000.010999921709 28100000.034999970347 3852971.956000030041 60303.696287647 2023-12-25T16:42:39.252742+00:00 19994390.117999911308 29000000.004000071436 28100000.025000099093 3856142.991999983788 60303.696299249 2023-12-25T16:42:40.255141+00:00 19994390.114000078291 28999999.978000041097 28100000.000999931246 3847934.986000000965 60303.696310851 2023-12-25T16:42:41.257541+00:00 19994390.116999980062 29000000.011999960989 28099999.955999970436 3851446.074000000954 60303.696322272 2023-12-25T16:42:42.244316+00:00 19994390.118999961764 28999999.978999968618 28099999.966000080109 3854009.963999987114 60303.696334055 2023-12-25T16:42:43.262344+00:00 19994390.110000010580 29000000.019999980927 28100000.061999920756 3847760.091000020970 60303.696345657 2023-12-25T16:42:44.264737+00:00 19994390.120000001043 29000000.011000040919 28099999.999000068754 3856996.885999978054 60303.696357078 2023-12-25T16:42:45.251509+00:00 19994390.115000009537 28999999.998000029474 28099999.972999930382 3852126.060000001919 60303.696368679 2023-12-25T16:42:46.253904+00:00 19994390.118000030518 28999999.992999911308 28100000.058000091463 3849385.986000000965 60303.696380281 2023-12-25T16:42:47.256300+00:00 19994390.113999959081 29000000.002000000328 28100000.000999931246 3856056.027000010014 60303.696391883 2023-12-25T16:42:48.258694+00:00 19994390.118999961764 29000000.007999990135 28100000.006000038236 3855086.992999970913 60303.696403409 2023-12-25T16:42:49.254587+00:00 19994390.110000010580 28999999.973000001162 28099999.962000008672 3855947.986000000965 60303.696415087 2023-12-25T16:42:50.263490+00:00 19994390.121000051498 28999999.995999988168 28099999.985999941826 3852885.012000023853 60303.696426433 2023-12-25T16:42:51.243752+00:00 19994390.117999911308 29000000.019999999553 28100000.052000049502 3851114.083000003826 60303.696438215 2023-12-25T16:42:52.261773+00:00 19994390.112000111490 29000000.013000011444 28099999.965000029653 3854334.821999967098 60303.696449817 2023-12-25T16:42:53.264165+00:00 19994390.118999961764 28999999.958000000566 28099999.991999980062 3855823.159000039101 60303.696461238 2023-12-25T16:42:54.250939+00:00 19994390.115000009537 29000000.009999990463 28100000.004999998957 3850868.877999960911 60303.696472839 2023-12-25T16:42:55.253338+00:00 19994390.115999940783 29000000.030999988317 28100000.011999960989 3851666.939000010025 60303.696484441 2023-12-25T16:42:56.255737+00:00 19994390.116000059992 28999999.990000009537 28100000.006999969482 3855993.179000020027 60303.696496043 2023-12-25T16:42:57.258133+00:00 19994390.115999940783 28999999.979000028223 28099999.982999999076 3852620.927999972831 60303.696507464 2023-12-25T16:42:58.244908+00:00 19994390.114000078291 29000000.041999999434 28099999.995000001043 3851663.989000021946 60303.696519247 2023-12-25T16:42:59.262924+00:00 19994390.117999911308 28999999.942999958992 28100000.011999998242 3850195.018000007141 60303.696530668 2023-12-25T16:43:00.249690+00:00 19994390.116000059992 29000000.035000029951 28099999.967000011355 3850928.973999977112 60303.696542270 2023-12-25T16:43:01.252088+00:00 19994390.116000059992 28999999.976000010967 28099999.977999988943 3856039.109000027180 60303.696553872 2023-12-25T16:43:02.254489+00:00 19994390.117999911308 29000000.001999970526 28100000.039000000805 3855493.763999999035 60303.696565473 2023-12-25T16:43:03.256890+00:00 19994390.115000009537 29000000.018000010401 28100000.011999990791 3855870.050999999046 60303.696577075 2023-12-25T16:43:04.259288+00:00 19994390.113000001758 29000000.000000000000 28100000.015000019222 3850844.107999979984 60303.696588496 2023-12-25T16:43:05.246056+00:00 19994390.116999998689 28999999.986000061035 28100000.011000011116 3853413.943000019062 60303.696600279 2023-12-25T16:43:06.264068+00:00 19994390.113000001758 29000000.017999891192 28099999.930999960750 3856410.028999983799 60303.696611700 2023-12-25T16:43:07.250846+00:00 19994390.116999998689 28999999.990000009537 28100000.018000010401 3851684.998000026215 60303.696623301 2023-12-25T16:43:08.253237+00:00 19994390.118000000715 29000000.020000100136 28100000.021000031382 3858376.001999973785 60303.696634722 2023-12-25T16:43:09.240014+00:00 19994390.118000000715 28999999.994999889284 28099999.972999989986 3851476.048000038136 60303.696646505 2023-12-25T16:43:10.258034+00:00 19994390.114000011235 28999999.975000020117 28100000.023999989033 3855229.960999966133 60303.696658107 2023-12-25T16:43:11.260435+00:00 19994390.118000000715 29000000.001000050455 28099999.982999980450 3853101.979000031948 60303.696669528 2023-12-25T16:43:12.247209+00:00 19994390.113000009209 29000000.019999980927 28100000.007000029087 3855434.907999991905 60303.696681310 2023-12-25T16:43:13.265227+00:00 19994390.116000000387 28999999.996000051498 28099999.986000001431 3852691.125000000000 60303.696692731 2023-12-25T16:43:14.252000+00:00 19994390.119999971241 29000000.004999998957 28100000.015999969095 3850923.047999978065 60303.696704333 2023-12-25T16:43:15.254397+00:00 19994390.114000018686 29000000.011999960989 28100000.000999990851 3850573.898000001907 60303.696715935 2023-12-25T16:43:16.256791+00:00 19994390.116000000387 28999999.980999950320 28100000.014000058174 3849506.026000022888 60303.696727537 2023-12-25T16:43:17.259190+00:00 19994390.116000000387 29000000.009000059217 28100000.028000000864 3857274.996999979019 60303.696738958 2023-12-25T16:43:18.245966+00:00 19994390.116999980062 29000000.003000020981 28099999.995000001043 3851325.953999996185 60303.696750560 2023-12-25T16:43:19.248361+00:00 19994390.118000030518 28999999.978999968618 28099999.970000028610 3852328.044000030030 60303.696762342 2023-12-25T16:43:20.266378+00:00 19994390.115000009537 29000000.013999938965 28100000.035999890417 3853234.969999969006 60303.696773763 2023-12-25T16:43:21.253150+00:00 19994390.111999988556 28999999.999000068754 28099999.945000048727 3855000.979000031948 60303.696785365 2023-12-25T16:43:22.255547+00:00 19994390.118999961764 29000000.004999998957 28099999.998000029474 3853565.004999995232 60303.696796967 2023-12-25T16:43:23.257946+00:00 19994390.115000009537 29000000.000999931246 28100000.023999929428 3851284.058999956120 60303.696808569 2023-12-25T16:43:24.260344+00:00 19994390.114000018686 28999999.986000001431 28099999.960000038147 3855585.993000030983 60303.696819990 2023-12-25T16:43:25.247115+00:00 19994390.120000001043 29000000.011999990791 28100000.046000000089 3851442.088999987114 60303.696831591 2023-12-25T16:43:26.249509+00:00 19994390.111999988556 29000000.025000009686 28100000.014999989420 3852164.899999976158 60303.696843193 2023-12-25T16:43:27.251900+00:00 19994390.118000030518 28999999.964000001550 28099999.990000009537 3852909.077000021935 60303.696854795 2023-12-25T16:43:28.254297+00:00 19994390.117999970913 28999999.973999988288 28099999.975000020117 3856663.027999997139 60303.696866397 2023-12-25T16:43:29.256698+00:00 19994390.114000018686 29000000.008999999613 28099999.972999930382 3855363.898000001907 60303.696877999 2023-12-25T16:43:30.259097+00:00 19994390.116999920458 29000000.013999998569 28100000.049000021070 3849849.957000017166 60303.696889601 2023-12-25T16:43:31.261502+00:00 19994390.118000030518 29000000.037999991328 28100000.004000071436 3851541.070999979973 60303.696901127 2023-12-25T16:43:32.257387+00:00 19994390.113000039011 28999999.956999991089 28099999.990000009537 3854995.994000018109 60303.696912729 2023-12-25T16:43:33.259782+00:00 19994390.115000009537 28999999.998000029474 28099999.990000009537 3854606.006999969017 60303.696924150 2023-12-25T16:43:34.246563+00:00 19994390.121999979019 29000000.019999980927 28100000.013999938965 3851528.016000031959 60303.696935752 2023-12-25T16:43:35.248955+00:00 19994390.115000009537 28999999.991000000387 28100000.004000000656 3849006.005999981891 60303.696947354 2023-12-25T16:43:36.251354+00:00 19994390.113999959081 28999999.993000030518 28099999.986999999732 3853563.972999989986 60303.696958955 2023-12-25T16:43:37.253755+00:00 19994390.119000080973 28999999.991999980062 28100000.010999999940 3852384.965999960899 60303.696970557 2023-12-25T16:43:38.256149+00:00 19994390.112999919802 29000000.012000020593 28099999.993000000715 3850752.983000040054 60303.696982159 2023-12-25T16:43:39.258549+00:00 19994390.114000078291 29000000.002999961376 28100000.029000010341 3855879.023000001907 60303.696993761 2023-12-25T16:43:40.260947+00:00 19994390.118999961764 29000000.013999998569 28099999.993000000715 3853985.067999958992 60303.697005182 2023-12-25T16:43:41.247722+00:00 19994390.113999959081 28999999.987999979407 28099999.975999981165 3854014.937000035774 60303.697016965 2023-12-25T16:43:42.265740+00:00 19994390.116999980062 29000000.011000040919 28099999.981999989599 3854414.013000010978 60303.697028385 2023-12-25T16:43:43.252519+00:00 19994390.115000009537 28999999.991000059992 28100000.005000028759 3850464.960999966133 60303.697039987 2023-12-25T16:43:44.254913+00:00 19994390.116999980062 29000000.026999950409 28100000.032000008970 3852423.138000010978 60303.697051409 2023-12-25T16:43:45.241693+00:00 19994390.117000099272 28999999.998000029474 28099999.965999960899 3851049.846000074875 60303.697063191 2023-12-25T16:43:46.259713+00:00 19994390.115999940783 28999999.985999941826 28100000.053000029176 3850501.007999897003 60303.697074793 2023-12-25T16:43:47.262114+00:00 19994390.111999988556 28999999.966000080109 28099999.976000010967 3857801.000000000000 60303.697086214 2023-12-25T16:43:48.248885+00:00 19994390.120000001043 29000000.041000008583 28099999.967999991030 3857292.086000084877 60303.697097997 2023-12-25T16:43:49.266903+00:00 19994390.115000009537 28999999.995000001043 28099999.982999980450 3849235.041000009049 60303.697109418 2023-12-25T16:43:50.253679+00:00 19994390.116000059992 28999999.970999959856 28100000.029999971390 3854633.842000008095 60303.697121019 2023-12-25T16:43:51.256079+00:00 19994390.116999980062 28999999.991999980062 28100000.014000058174 3856710.092999935150 60303.697132440 2023-12-25T16:43:52.242858+00:00 19994390.115999940783 28999999.991999980062 28100000.018999990076 3856497.875000000000 60303.697144223 2023-12-25T16:43:53.260875+00:00 19994390.113000039011 29000000.032000061125 28099999.972999989986 3853032.203000069130 60303.697155644 2023-12-25T16:43:54.247651+00:00 19994390.120000001043 29000000.034999970347 28100000.045000020415 3854328.776999949943 60303.697167246 2023-12-25T16:43:55.250042+00:00 19994390.113999959081 28999999.965999960899 28099999.916000008583 3850167.138000010978 60303.697179028 2023-12-25T16:43:56.268057+00:00 19994390.115000009537 28999999.994000080973 28100000.039999961853 3857907.019999980927 60303.697190450 2023-12-25T16:43:57.254832+00:00 19994390.120000001043 28999999.993999961764 28100000.011000040919 3852696.950000048149 60303.697202051 2023-12-25T16:43:58.257232+00:00 19994390.113000001758 28999999.985000010580 28099999.973999980837 3851067.000000000000 60303.697213472 2023-12-25T16:43:59.244007+00:00 19994390.116000000387 29000000.029999971390 28100000.008000019938 3854804.921999930870 60303.697225255 2023-12-25T16:44:00.262013+00:00 19994390.118000000715 29000000.003000020981 28099999.977000001818 3857517.195999979973 60303.697236676 2023-12-25T16:44:01.248787+00:00 19994390.113000009209 28999999.960000000894 28100000.003000020981 3855103.924000024796 60303.697248278 2023-12-25T16:44:02.251183+00:00 19994390.118000000715 29000000.032999999821 28100000.026999950409 3856602.922999978065 60303.697259880 2023-12-25T16:44:03.253580+00:00 19994390.116999998689 29000000.018999990076 28100000.024000048637 3861598.025000094902 60303.697271481 2023-12-25T16:44:04.255976+00:00 19994390.113000009209 28999999.974000010639 28099999.950999978930 3855235.081999897957 60303.697283083 2023-12-25T16:44:05.258373+00:00 19994390.116000000387 28999999.996000010520 28100000.006999969482 3855439.967000008095 60303.697294504 2023-12-25T16:44:06.245146+00:00 19994390.120000001043 29000000.052999999374 28100000.059000018984 3854305.879000068177 60303.697306287 2023-12-25T16:44:07.263162+00:00 19994390.111000001431 28999999.949000000954 28099999.939999941736 3851120.120000004768 60303.697317707 2023-12-25T16:44:08.249928+00:00 19994390.120999988168 29000000.001999970526 28100000.008000019938 3852022.922999978065 60303.697329309 2023-12-25T16:44:09.252318+00:00 19994390.113999988884 29000000.006000008434 28100000.011000040919 3851345.097000002861 60303.697340911 2023-12-25T16:44:10.254712+00:00 19994390.117000009865 29000000.008000019938 28100000.006000038236 3858990.995000004768 60303.697352513 2023-12-25T16:44:11.257104+00:00 19994390.116999980062 28999999.977000001818 28100000.000000000000 3855554.013999938965 60303.697364039 2023-12-25T16:44:12.252999+00:00 19994390.116000000387 29000000.013999998569 28100000.016999959946 3856524.002000092994 60303.697375641 2023-12-25T16:44:13.255397+00:00 19994390.111999988556 29000000.024999979883 28100000.009999990463 3854157.894999980927 60303.697387318 2023-12-25T16:44:14.264296+00:00 19994390.120000001043 28999999.971999999136 28099999.960999999195 3855913.023000001907 60303.697398664 2023-12-25T16:44:15.244558+00:00 19994390.111000001431 28999999.997000038624 28100000.024999991059 3855706.000999927986 60303.697410447 2023-12-25T16:44:16.262575+00:00 19994390.116999980062 29000000.018999990076 28100000.002000000328 3853901.142000079155 60303.697421867 2023-12-25T16:44:17.249349+00:00 19994390.119000021368 28999999.982999980450 28099999.942000001669 3857655.835999966133 60303.697433469 2023-12-25T16:44:18.251747+00:00 19994390.116000000387 29000000.019999980927 28100000.090999990702 3853228.986000061035 60303.697445071 2023-12-25T16:44:19.254145+00:00 19994390.116000000387 28999999.971999999136 28099999.922000020742 3855582.162999988068 60303.697456673 2023-12-25T16:44:20.256543+00:00 19994390.116000000387 28999999.993000030518 28100000.008999999613 3852993.835999966133 60303.697468094 2023-12-25T16:44:21.243314+00:00 19994390.117000039667 29000000.008999940008 28100000.011999990791 3852192.123000026215 60303.697479696 2023-12-25T16:44:22.245711+00:00 19994390.116000000387 29000000.002000089735 28100000.007999990135 3858329.894999980927 60303.697491478 2023-12-25T16:44:23.263728+00:00 19994390.116999980062 29000000.032999988645 28100000.019999980927 3853833.087000011932 60303.697502899 2023-12-25T16:44:24.250510+00:00 19994390.112000048161 28999999.968999978155 28100000.011000040919 3852950.990000010002 60303.697514501 2023-12-25T16:44:25.252915+00:00 19994390.117999911308 28999999.983999971300 28099999.949999991804 3857388.926999927033 60303.697526103 2023-12-25T16:44:26.255320+00:00 19994390.116000059992 29000000.024999979883 28099999.958999991417 3850627.013000010978 60303.697537705 2023-12-25T16:44:27.257716+00:00 19994390.115999940783 29000000.014000058174 28100000.062000039965 3851787.085000038147 60303.697549126 2023-12-25T16:44:28.244486+00:00 19994390.116000059992 28999999.967000011355 28099999.989999949932 3856873.925999999046 60303.697560909 2023-12-25T16:44:29.262505+00:00 19994390.116999980062 29000000.008000019938 28099999.998000029474 3856443.110000013839 60303.697572330 2023-12-25T16:44:30.249280+00:00 19994390.113999959081 29000000.008999940008 28099999.999000009149 3855432.993999958038 60303.697583931 2023-12-25T16:44:31.251671+00:00 19994390.119000080973 28999999.993000030518 28100000.048999968916 3856009.955999969970 60303.697595533 2023-12-25T16:44:32.254061+00:00 19994390.112999919802 29000000.006999969482 28099999.934000018984 3855786.976999998093 60303.697607135 2023-12-25T16:44:33.256462+00:00 19994390.117000099272 28999999.995000001043 28099999.983999971300 3852262.053000092972 60303.697618737 2023-12-25T16:44:34.258862+00:00 19994390.116999980062 29000000.000000000000 28100000.006000038236 3855436.025999904145 60303.697630158 2023-12-25T16:44:35.245637+00:00 19994390.115999940783 28999999.993000030518 28100000.034999970347 3856951.935000061989 60303.697641940 2023-12-25T16:44:36.263649+00:00 19994390.116000059992 29000000.006999969482 28099999.967000011355 3858380.021000028122 60303.697653362 2023-12-25T16:44:37.250421+00:00 19994390.115999940783 29000000.011000040919 28099999.983999971300 3855208.923999906052 60303.697664963 2023-12-25T16:44:38.252816+00:00 19994390.115000009537 29000000.008999999613 28100000.047000050545 3853200.059000014793 60303.697676384 2023-12-25T16:44:39.239586+00:00 19994390.115000009537 28999999.984000001103 28099999.980999950320 3858644.838999987114 60303.697688167 2023-12-25T16:44:40.257608+00:00 19994390.116999980062 28999999.990000009537 28100000.027000069618 3855993.141000031959 60303.697699768 2023-12-25T16:44:41.260013+00:00 19994390.115000009537 29000000.028999999166 28100000.057999968529 3854664.990000010002 60303.697711190 2023-12-25T16:44:42.246792+00:00 19994390.116999980062 28999999.988999988884 28099999.957000020891 3856777.075999975204 60303.697722972 2023-12-25T16:44:43.264813+00:00 19994390.115000009537 28999999.979999989271 28099999.981999989599 3855276.925999999046 60303.697734393 2023-12-25T16:44:44.251583+00:00 19994390.116000059992 29000000.039000000805 28100000.018000010401 3860614.042999982834 60303.697745995 2023-12-25T16:44:45.253975+00:00 19994390.116999980062 28999999.984000001103 28099999.945999979973 3859646.013000010978 60303.697757416 2023-12-25T16:44:46.240743+00:00 19994390.118000030518 28999999.986999988556 28100000.087000008672 3857520.868000030983 60303.697769199 2023-12-25T16:44:47.258765+00:00 19994390.112999919802 28999999.997000038624 28099999.934000018984 3855994.111000061035 60303.697780619 2023-12-25T16:44:48.245535+00:00 19994390.115000009537 28999999.993999961764 28100000.031000021845 3854174.000999927986 60303.697792221 2023-12-25T16:44:49.247932+00:00 19994390.119000080973 29000000.029000040144 28100000.029999971390 3855592.014000058174 60303.697804004 2023-12-25T16:44:50.265950+00:00 19994390.112999919802 28999999.978999968618 28099999.927999969572 3858649.940999985207 60303.697815425 2023-12-25T16:44:51.252721+00:00 19994390.121000051498 29000000.019999980927 28100000.008000019938 3852258.008999944199 60303.697827027 2023-12-25T16:44:52.255119+00:00 19994390.113000001758 28999999.959000051022 28100000.010999999940 3859879.065000057220 60303.697838629 2023-12-25T16:44:53.257522+00:00 19994390.118000000715 29000000.006999969482 28099999.975000001490 3853983.962000011932 60303.697850231 2023-12-25T16:44:54.259923+00:00 19994390.117000009865 29000000.033999979496 28100000.022999998182 3859496.936999917030 60303.697861757 2023-12-25T16:44:55.255812+00:00 19994390.112999990582 28999999.993000030518 28099999.992999989539 3854861.022000073921 60303.697873359 2023-12-25T16:44:56.258207+00:00 19994390.115000009537 28999999.984000030905 28099999.999000009149 3858881.965999960899 60303.697884780 2023-12-25T16:44:57.244977+00:00 19994390.116999998689 29000000.021000031382 28100000.007999990135 3859864.031000018120 60303.697896382 2023-12-25T16:44:58.247371+00:00 19994390.118000000715 28999999.992999911308 28100000.021000001580 3853551.967000008095 60303.697908164 2023-12-25T16:44:59.265384+00:00 19994390.113999988884 28999999.975000020117 28099999.987000018358 3852335.962000011932 60303.697919585 2023-12-25T16:45:00.252144+00:00 19994390.118000000715 29000000.009999990463 28100000.000999990851 3856155.046000003815 60303.697931187 2023-12-25T16:45:01.254542+00:00 19994390.117000009865 29000000.022000070661 28100000.012000020593 3851842.148000001907 60303.697942789 2023-12-25T16:45:02.256944+00:00 19994390.113999988884 28999999.940999981016 28099999.932999968529 3856652.906999946106 60303.697954391 2023-12-25T16:45:03.259345+00:00 19994390.116000000387 29000000.061999920756 28100000.074000000954 3860139.001000047196 60303.697965811 2023-12-25T16:45:04.246111+00:00 19994390.117999970913 28999999.950000051409 28099999.931999981403 3851699.954999924172 60303.697977413 2023-12-25T16:45:05.248508+00:00 19994390.114000018686 29000000.039999961853 28100000.064000010490 3853921.043000102043 60303.697989015 2023-12-25T16:45:06.250905+00:00 19994390.118000030518 28999999.995000001043 28099999.951000031084 3855406.969999908935 60303.698000617 2023-12-25T16:45:07.253299+00:00 19994390.113999959081 29000000.016000028700 28100000.024999979883 3854991.088000059128 60303.698012219 2023-12-25T16:45:08.255695+00:00 19994390.116000000387 28999999.990000009537 28100000.053000029176 3853096.865000010002 60303.698023820 2023-12-25T16:45:09.258098+00:00 19994390.116000000387 29000000.000000000000 28099999.965999960899 3852401.095999956131 60303.698035422 2023-12-25T16:45:10.260495+00:00 19994390.115000009537 29000000.000999931246 28099999.962000008672 3857204.024999976158 60303.698046844 2023-12-25T16:45:11.247269+00:00 19994390.116999980062 29000000.002000089735 28100000.031999949366 3854140.910000085831 60303.698058445 2023-12-25T16:45:12.249661+00:00 19994390.118000030518 28999999.980999950320 28099999.971000079066 3857755.112999916077 60303.698070047 2023-12-25T16:45:13.252055+00:00 19994390.116000000387 29000000.016999959946 28099999.996999979019 3855128.841000080109 60303.698081649 2023-12-25T16:45:14.254452+00:00 19994390.116000000387 28999999.974000100046 28100000.006999969482 3855499.924999951851 60303.698093070 2023-12-25T16:45:15.241227+00:00 19994390.114000018686 28999999.999000001699 28100000.028000000864 3856876.093999981880 60303.698104852 2023-12-25T16:45:16.259246+00:00 19994390.114999949932 29000000.044000010937 28100000.030000090599 3852043.083000063896 60303.698116454 2023-12-25T16:45:17.261646+00:00 19994390.120000001043 28999999.974999990314 28099999.985999941826 3849195.983999968041 60303.698127875 2023-12-25T16:45:18.248423+00:00 19994390.115000009537 29000000.021999999881 28099999.981999989599 3855347.003000020981 60303.698139477 2023-12-25T16:45:19.250825+00:00 19994390.115000009537 28999999.974999990314 28100000.011000040919 3856206.065999985207 60303.698151079 2023-12-25T16:45:20.253225+00:00 19994390.120000001043 29000000.013000011444 28100000.000999931246 3847772.942999958992 60303.698162681 2023-12-25T16:45:21.255621+00:00 19994390.113999959081 28999999.988999988884 28099999.998000029474 3848168.966000080109 60303.698174102 2023-12-25T16:45:22.242400+00:00 19994390.114000078291 29000000.002999991179 28099999.962000008672 3853161.907999991905 60303.698185884 2023-12-25T16:45:23.260424+00:00 19994390.116999980062 29000000.006999999285 28099999.998999949545 3848696.037999988068 60303.698197306 2023-12-25T16:45:24.247200+00:00 19994390.110999941826 28999999.991000000387 28100000.006000038236 3861136.059000014793 60303.698208908 2023-12-25T16:45:25.249600+00:00 19994390.119000080973 29000000.004999998957 28100000.006999969482 3855776.143999934196 60303.698220690 2023-12-25T16:45:26.267616+00:00 19994390.118999961764 29000000.015000049025 28099999.957000020891 3849514.909000039101 60303.698232111 2023-12-25T16:45:27.254397+00:00 19994390.115000009537 28999999.979999959469 28100000.050999999046 3853955.001999973785 60303.698243713 2023-12-25T16:45:28.256796+00:00 19994390.116999980062 28999999.995000001043 28100000.022000070661 3858114.947999954224 60303.698255134 2023-12-25T16:45:29.243574+00:00 19994390.118000030518 29000000.021000031382 28100000.001999970526 3856097.082000017166 60303.698266917 2023-12-25T16:45:30.261599+00:00 19994390.111999988556 28999999.970999959856 28099999.916999999434 3859033.990000010002 60303.698278338 2023-12-25T16:45:31.248374+00:00 19994390.115999940783 28999999.997000038624 28100000.008000001311 3857675.034999967087 60303.698289939 2023-12-25T16:45:32.250768+00:00 19994390.116000059992 29000000.015999969095 28100000.057999998331 3854578.840000032913 60303.698301541 2023-12-25T16:45:33.253170+00:00 19994390.115999940783 28999999.997999969870 28099999.962000001222 3853029.036000012886 60303.698313143 2023-12-25T16:45:34.255566+00:00 19994390.117000099272 28999999.995000001043 28100000.021000009030 3852980.055000067223 60303.698324745 2023-12-25T16:45:35.257967+00:00 19994390.115999940783 28999999.989000078291 28099999.978999968618 3855433.993999958038 60303.698336272 2023-12-25T16:45:36.253854+00:00 19994390.116000059992 29000000.041999939829 28100000.091000020504 3854913.957999945153 60303.698347948 2023-12-25T16:45:37.262758+00:00 19994390.115999940783 28999999.978000041097 28099999.940000001341 3848896.029000043869 60303.698359294 2023-12-25T16:45:38.243029+00:00 19994390.115000009537 29000000.011999960989 28099999.988000009209 3855155.067000031006 60303.698371077 2023-12-25T16:45:39.261048+00:00 19994390.116000059992 28999999.993000030518 28100000.042999979109 3855308.921999930870 60303.698382498 2023-12-25T16:45:40.247820+00:00 19994390.118999961764 28999999.993000030518 28099999.958000000566 3853977.914000033867 60303.698394100 2023-12-25T16:45:41.250214+00:00 19994390.113999959081 29000000.013999938965 28100000.055999990553 3860786.083999990951 60303.698405702 2023-12-25T16:45:42.252613+00:00 19994390.114000078291 28999999.973999980837 28099999.931999981403 3857559.975999950897 60303.698417303 2023-12-25T16:45:43.255013+00:00 19994390.118999961764 29000000.028000000864 28100000.061000049114 3857900.032000064850 60303.698428905 2023-12-25T16:45:44.257409+00:00 19994390.115000009537 28999999.980000019073 28099999.971999999136 3853443.018000007141 60303.698440326 2023-12-25T16:45:45.244188+00:00 19994390.114999998361 28999999.999000068754 28100000.046999990940 3858598.919000030030 60303.698452109 2023-12-25T16:45:46.262205+00:00 19994390.118999999017 29000000.008999940008 28099999.970999959856 3855725.084999918938 60303.698463530 2023-12-25T16:45:47.248983+00:00 19994390.114999998361 28999999.993000030518 28099999.967000011355 3859284.074000000954 60303.698475132 2023-12-25T16:45:48.251378+00:00 19994390.116000000387 28999999.998000029474 28099999.988000039011 3851899.922000051010 60303.698486733 2023-12-25T16:45:49.253774+00:00 19994390.116000000387 29000000.000000000000 28100000.006000038236 3855573.013000010978 60303.698498335 2023-12-25T16:45:50.256171+00:00 19994390.116000000387 29000000.018999930471 28100000.030999898911 3851349.991999983788 60303.698509756 2023-12-25T16:45:51.242948+00:00 19994390.114999990910 29000000.006999969482 28100000.004000071436 3854282.842000008095 60303.698521539 2023-12-25T16:45:52.260967+00:00 19994390.120000001043 28999999.977000009269 28100000.021000031382 3854872.157999991905 60303.698533141 2023-12-25T16:45:53.263358+00:00 19994390.111999988556 29000000.008999999613 28099999.954999919981 3858880.916999936104 60303.698544562 2023-12-25T16:45:54.250135+00:00 19994390.115000009537 29000000.000999998301 28099999.993000030518 3851268.017000079155 60303.698556163 2023-12-25T16:45:55.252534+00:00 19994390.119000021368 29000000.017000000924 28099999.952999949455 3854603.013000010978 60303.698567765 2023-12-25T16:45:56.254936+00:00 19994390.112999979407 28999999.942999999970 28100000.053000088781 3857968.074999928009 60303.698579367 2023-12-25T16:45:57.257330+00:00 19994390.115000009537 29000000.037000000477 28100000.009999990463 3854817.952000000048 60303.698590788 2023-12-25T16:45:58.244109+00:00 19994390.119000021368 28999999.981999989599 28100000.009999990463 3855157.049000001047 60303.698602571 2023-12-25T16:45:59.262129+00:00 19994390.111000001431 29000000.018999990076 28099999.953999999911 3857762.030999999028 60303.698613992 2023-12-25T16:46:00.248900+00:00 19994390.120000001043 28999999.993999991566 28100000.036999940872 3850526.929000000004 60303.698625593 2023-12-25T16:46:01.251292+00:00 19994390.117999970913 28999999.995999988168 28099999.937000039965 3859829.053000000771 60303.698637195 2023-12-25T16:46:02.253685+00:00 19994390.114000018686 28999999.987000048161 28100000.024000048637 3850873.842000000179 60303.698648797 2023-12-25T16:46:03.256081+00:00 19994390.117999970913 29000000.021999958903 28100000.071999911219 3856026.104999999981 60303.698660399 2023-12-25T16:46:04.258480+00:00 19994390.116999980062 28999999.971999999136 28099999.927000049502 3854516.127999999095 60303.698671820 2023-12-25T16:46:05.245258+00:00 19994390.112000048161 29000000.002000030130 28100000.014999989420 3856258.860999998171 60303.698683603 2023-12-25T16:46:06.263266+00:00 19994390.118999961764 29000000.013000011444 28099999.963999990374 3854296.962999999989 60303.698695024 2023-12-25T16:46:07.250040+00:00 19994390.114000018686 29000000.000999990851 28100000.059000018984 3855084.999000004958 60303.698706625 2023-12-25T16:46:08.252438+00:00 19994390.116999980062 28999999.990000009537 28099999.986999999732 3857742.080999999773 60303.698718046 2023-12-25T16:46:09.239203+00:00 19994390.119000021368 29000000.022999998182 28099999.995999999344 3857718.042999998201 60303.698729829 2023-12-25T16:46:10.257222+00:00 19994390.115000009537 28999999.956000030041 28099999.962999999523 3857563.840999998152 60303.698741250 2023-12-25T16:46:11.243997+00:00 19994390.114000018686 29000000.010999921709 28099999.982999999076 3854756.080999999773 60303.698752852 2023-12-25T16:46:12.246398+00:00 19994390.120000001043 29000000.034999970347 28100000.098000001162 3854434.017000005115 60303.698764634 2023-12-25T16:46:13.264422+00:00 19994390.112999919802 29000000.000000000000 28099999.993000000715 3855945.920999995898 60303.698776056 2023-12-25T16:46:14.251192+00:00 19994390.116000059992 28999999.966000080109 28100000.004000011832 3854489.101000003982 60303.698787658 2023-12-25T16:46:15.253593+00:00 19994390.116999980062 29000000.022999998182 28099999.959999978542 3856330.908999993932 60303.698799184 2023-12-25T16:46:16.249487+00:00 19994390.111000061035 28999999.981999989599 28099999.998000029474 3855184.019999995828 60303.698810861 2023-12-25T16:46:17.258388+00:00 19994390.119999889284 28999999.996999979019 28100000.021999981254 3855878.012000008952 60303.698822207 2023-12-25T16:46:18.238661+00:00 19994390.114000078291 29000000.036000009626 28100000.005999978632 3853635.090999991167 60303.698833989 2023-12-25T16:46:19.256677+00:00 19994390.118000030518 28999999.985999941826 28099999.934999998659 3851733.928000003099 60303.698845410 2023-12-25T16:46:20.243455+00:00 19994390.120000001043 28999999.989000078291 28100000.077000018209 3856998.004000008106 60303.698857012 2023-12-25T16:46:21.245853+00:00 19994390.114999890327 28999999.991999980062 28099999.978999968618 3853883.013999999035 60303.698868795 2023-12-25T16:46:22.263870+00:00 19994390.112000111490 28999999.995999928564 28099999.981999989599 3855505.973999992013 60303.698880216 2023-12-25T16:46:23.250637+00:00 19994390.117999911308 29000000.044000029564 28100000.018000010401 3854540.996000006795 60303.698891818 2023-12-25T16:46:24.253037+00:00 19994390.116999980062 28999999.978000041097 28099999.984000030905 3850603.960999995004 60303.698903420 2023-12-25T16:46:25.255438+00:00 19994390.114000078291 29000000.016999959946 28100000.017000019550 3852916.045000001788 60303.698915021 2023-12-25T16:46:26.257838+00:00 19994390.116999980062 28999999.978999968618 28099999.994999948889 3856848.865999997128 60303.698926442 2023-12-25T16:46:27.244618+00:00 19994390.118000030518 29000000.002000089735 28100000.027000069618 3857810.143000007141 60303.698938044 2023-12-25T16:46:28.247012+00:00 19994390.112999919802 29000000.023999929428 28100000.000999931246 3857266.021999999881 60303.698949646 2023-12-25T16:46:29.249413+00:00 19994390.119000080973 28999999.954999998212 28099999.919000029564 3855001.955999999773 60303.698961248 2023-12-25T16:46:30.251807+00:00 19994390.112999919802 29000000.010999999940 28100000.046000000089 3854375.971000000834 60303.698972850 2023-12-25T16:46:31.254203+00:00 19994390.114000078291 29000000.013000000268 28099999.968999978155 3854534.078000009060 60303.698984452 2023-12-25T16:46:32.256599+00:00 19994390.120000001043 28999999.993000000715 28100000.045000080019 3857628.878999977838 60303.698996053 2023-12-25T16:46:33.259003+00:00 19994390.112999919802 28999999.999000001699 28099999.973999980837 3856525.068000019062 60303.699007474 2023-12-25T16:46:34.245776+00:00 19994390.116999980062 28999999.994000021368 28099999.977000001818 3857346.954999982845 60303.699019076 2023-12-25T16:46:35.248173+00:00 19994390.116000059992 29000000.008999969810 28100000.009999990463 3854224.064000010025 60303.699030678 2023-12-25T16:46:36.250573+00:00 19994390.116999980062 29000000.002000000328 28100000.018000010401 3852919.046000003815 60303.699042280 2023-12-25T16:46:37.252973+00:00 19994390.116000059992 29000000.018000010401 28100000.019999980927 3852521.921999990940 60303.699053701 2023-12-25T16:46:38.239751+00:00 19994390.117999911308 28999999.999000009149 28099999.981999989599 3855343.074999988079 60303.699065483 2023-12-25T16:46:39.257770+00:00 19994390.111999999732 28999999.977000001818 28100000.019000049680 3850020.934000014793 60303.699077085 2023-12-25T16:46:40.260162+00:00 19994390.118000000715 28999999.986999988556 28099999.996999979019 3850903.944000006188 60303.699088506 2023-12-25T16:46:41.246936+00:00 19994390.116999998689 29000000.022000011057 28099999.987999919802 3854487.023999989033 60303.699100289 2023-12-25T16:46:42.264952+00:00 19994390.114999990910 29000000.006999969482 28099999.974000100046 3857061.023999989033 60303.699111710 2023-12-25T16:46:43.251732+00:00 19994390.116000011563 29000000.001000050455 28100000.013999938965 3852491.065000026952 60303.699123312 2023-12-25T16:46:44.254124+00:00 19994390.116000000387 28999999.984999950975 28100000.016999959946 3851705.976999998093 60303.699134733 2023-12-25T16:46:45.240904+00:00 19994390.117999989539 29000000.004999998957 28099999.971000079066 3853565.025999993086 60303.699146515 2023-12-25T16:46:46.258922+00:00 19994390.117000009865 29000000.041000008583 28100000.065999999642 3854493.981000006199 60303.699157936 2023-12-25T16:46:47.245696+00:00 19994390.115000009537 28999999.965999960899 28099999.956999998540 3855671.933999984991 60303.699169538 2023-12-25T16:46:48.248090+00:00 19994390.114999979734 28999999.996000051498 28099999.990999989212 3853391.022000014782 60303.699181321 2023-12-25T16:46:49.266099+00:00 19994390.117000009865 29000000.001000050455 28100000.015999998897 3852095.101999998093 60303.699192741 2023-12-25T16:46:50.252871+00:00 19994390.115000009537 29000000.022999998182 28100000.025999989361 3851754.877999991179 60303.699204343 2023-12-25T16:46:51.255266+00:00 19994390.118000000715 28999999.974999900907 28099999.992000009865 3852442.037000000011 60303.699215764 2023-12-25T16:46:52.242039+00:00 19994390.113999959081 28999999.980000019073 28099999.976000010967 3855680.032000004780 60303.699227547 2023-12-25T16:46:53.260065+00:00 19994390.116000000387 29000000.003000020981 28099999.997999999672 3852777.009000002872 60303.699238968 2023-12-25T16:46:54.246833+00:00 19994390.116000000387 29000000.014999989420 28100000.016999989748 3852996.006999998819 60303.699250570 2023-12-25T16:46:55.249228+00:00 19994390.118000030518 28999999.990000009537 28099999.962000008672 3851995.882999985944 60303.699262172 2023-12-25T16:46:56.251619+00:00 19994390.112999979407 29000000.009000059217 28100000.032000008970 3852096.106999992859 60303.699273773 2023-12-25T16:46:57.254012+00:00 19994390.118000030518 29000000.021999958903 28099999.982999980450 3857244.053000003099 60303.699285375 2023-12-25T16:46:58.256411+00:00 19994390.115000009537 28999999.980000019073 28100000.008999999613 3859527.969000012148 60303.699296902 2023-12-25T16:46:59.252304+00:00 19994390.115000009537 29000000.003999948502 28100000.004000011832 3853465.935000001919 60303.699308528 2023-12-25T16:47:00.256782+00:00 19994390.120999988168 29000000.018000010401 28100000.013000011444 3853725.030999987852 60303.699319948 2023-12-25T16:47:01.243558+00:00 19994390.112999979407 28999999.996999979019 28100000.008999999613 3856032.967999995220 60303.699331732 2023-12-25T16:47:02.261582+00:00 19994390.114000018686 28999999.974000100046 28099999.983999971300 3859767.982000023127 60303.699343152 2023-12-25T16:47:03.248355+00:00 19994390.117999970913 29000000.023999929428 28099999.986000001431 3853296.983999996912 60303.699354754 2023-12-25T16:47:04.250752+00:00 19994390.116999980062 28999999.993999961764 28099999.989000018686 3857142.026999980211 60303.699366281 2023-12-25T16:47:05.246644+00:00 19994390.112000048161 28999999.970000028610 28099999.985999941826 3854313.983000009786 60303.699377958 2023-12-25T16:47:06.255543+00:00 19994390.118000030518 29000000.004000000656 28099999.989000078291 3854264.976999998093 60303.699389559 2023-12-25T16:47:07.257940+00:00 19994390.115999940783 29000000.022999990731 28100000.015999909490 3856415.046000003815 60303.699401086 2023-12-25T16:47:08.253838+00:00 19994390.116000059992 29000000.022999998182 28100000.044000029564 3855284.968999981880 60303.699412763 2023-12-25T16:47:09.262755+00:00 19994390.117999911308 28999999.969000000507 28099999.945000048727 3857061.064999998081 60303.699424109 2023-12-25T16:47:10.243027+00:00 19994390.116000059992 29000000.006999999285 28100000.064999941736 3854012.966000020970 60303.699435892 2023-12-25T16:47:11.261046+00:00 19994390.115000009537 28999999.995999988168 28099999.978000041097 3855778.972999989986 60303.699447313 2023-12-25T16:47:12.247817+00:00 19994390.118000030518 29000000.000000000000 28100000.004999998957 3858402.083999990951 60303.699458915 2023-12-25T16:47:13.250215+00:00 19994390.114999890327 28999999.985000010580 28099999.983000040054 3858359.037000000011 60303.699470516 2023-12-25T16:47:14.252619+00:00 19994390.112000111490 29000000.012000020593 28099999.972999930382 3855503.930999993812 60303.699482118 2023-12-25T16:47:15.255020+00:00 19994390.120000001043 29000000.003999948502 28100000.050000071526 3853420.047000051010 60303.699493720 2023-12-25T16:47:16.257425+00:00 19994390.113999959081 29000000.021000031382 28099999.974999900907 3851678.942999958992 60303.699505141 2023-12-25T16:47:17.244200+00:00 19994390.116999980062 28999999.945999979973 28100000.002000089735 3850081.962000011932 60303.699516924 2023-12-25T16:47:18.262222+00:00 19994390.118000030518 29000000.013000011444 28099999.987999919802 3857021.017000020016 60303.699528345 2023-12-25T16:47:19.248999+00:00 19994390.115999940783 29000000.027000010014 28099999.986000061035 3855729.009000002872 60303.699539947 2023-12-25T16:47:20.251394+00:00 19994390.114000078291 29000000.000999990851 28100000.018999930471 3856136.949000000954 60303.699551548 2023-12-25T16:47:21.253791+00:00 19994390.116999980062 28999999.980000019073 28099999.971000079066 3858914.046000003815 60303.699563150 2023-12-25T16:47:22.256191+00:00 19994390.115999940783 28999999.974999960512 28099999.995000001043 3856628.035999954212 60303.699574572 2023-12-25T16:47:23.242970+00:00 19994390.116000059992 29000000.041000008583 28100000.042999979109 3858578.943000019062 60303.699586174 2023-12-25T16:47:24.245371+00:00 19994390.115999940783 28999999.994000021368 28100000.019999980927 3856259.064999998081 60303.699597956 2023-12-25T16:47:25.263387+00:00 19994390.111000061035 28999999.975000020117 28099999.936000000685 3851259.930000007153 60303.699609377 2023-12-25T16:47:26.250161+00:00 19994390.118999961764 29000000.041000008583 28100000.070000000298 3859076.096000016201 60303.699620979 2023-12-25T16:47:27.252555+00:00 19994390.116999980062 28999999.993999961764 28099999.956000000238 3860315.947999954224 60303.699632580 2023-12-25T16:47:28.254952+00:00 19994390.114000078291 28999999.993999961764 28100000.049000009894 3859359.030000030994 60303.699644182 2023-12-25T16:47:29.257348+00:00 19994390.120999928564 28999999.992000099272 28099999.945999979973 3851407.000999987125 60303.699655603 2023-12-25T16:47:30.244125+00:00 19994390.115000009537 29000000.011999960989 28100000.004999998957 3860181.027000010014 60303.699667205 2023-12-25T16:47:31.246517+00:00 19994390.116000059992 28999999.988999959081 28100000.022999998182 3856555.995999991894 60303.699678807 2023-12-25T16:47:32.248913+00:00 19994390.113999959081 28999999.994000080973 28099999.971000019461 3857269.948000013828 60303.699690409 2023-12-25T16:47:33.251312+00:00 19994390.116000000387 28999999.989999890327 28100000.022999968380 3856641.018999993801 60303.699702010 2023-12-25T16:47:34.253708+00:00 19994390.116000000387 29000000.045000080019 28100000.013999998569 3853207.986000000965 60303.699713612 2023-12-25T16:47:35.256108+00:00 19994390.118000000715 28999999.977000001818 28099999.953999999911 3857168.041999996174 60303.699725214 2023-12-25T16:47:36.258512+00:00 19994390.116000000387 29000000.018000010401 28100000.095000028610 3857537.966000020970 60303.699736635 2023-12-25T16:47:37.245287+00:00 19994390.118000000715 28999999.990999940783 28099999.940000001341 3857898.935999989975 60303.699748237 2023-12-25T16:47:38.247688+00:00 19994390.113999988884 29000000.013000011444 28100000.040000021458 3857343.089999973774 60303.699759839 2023-12-25T16:47:39.250085+00:00 19994390.116000000387 28999999.968999978155 28099999.988999959081 3852262.923000038136 60303.699771441 2023-12-25T16:47:40.252483+00:00 19994390.115000009537 29000000.017000079155 28099999.979000028223 3852798.023000001907 60303.699782861 2023-12-25T16:47:41.239247+00:00 19994390.118999991566 28999999.975999951363 28100000.000000000000 3855637.992999970913 60303.699794644 2023-12-25T16:47:42.257271+00:00 19994390.113000009209 29000000.021000031382 28100000.046999990940 3856312.981000006199 60303.699806246 2023-12-25T16:47:43.259669+00:00 19994390.117000009865 28999999.989999998361 28099999.946000039577 3853921.984000027180 60303.699817667 2023-12-25T16:47:44.246444+00:00 19994390.114999979734 28999999.999000009149 28100000.023999929428 3856038.095999956131 60303.699829450 2023-12-25T16:47:45.264464+00:00 19994390.118000000715 28999999.989999990910 28099999.985000010580 3855586.935000001919 60303.699840871 2023-12-25T16:47:46.251233+00:00 19994390.114000018686 28999999.980999991298 28099999.978000041097 3856005.103000044823 60303.699852473 2023-12-25T16:47:47.253630+00:00 19994390.117999970913 29000000.048000011593 28100000.001999970526 3854410.960999966133 60303.699863999 2023-12-25T16:47:48.249518+00:00 19994390.114000018686 29000000.006000008434 28100000.039999961853 3853082.907999991905 60303.699875676 2023-12-25T16:47:49.258415+00:00 19994390.116999980062 28999999.986000001431 28099999.962000008672 3851611.013999999035 60303.699887022 2023-12-25T16:47:50.238684+00:00 19994390.114000018686 28999999.988999988884 28100000.011000040919 3858735.999000012875 60303.699898805 2023-12-25T16:47:51.256708+00:00 19994390.113999959081 28999999.997999999672 28100000.019999980927 3852731.084999979008 60303.699910225 2023-12-25T16:47:52.243481+00:00 19994390.121000051498 29000000.004000011832 28099999.955999970436 3853233.958000003826 60303.699921827 2023-12-25T16:47:53.245875+00:00 19994390.116999980062 28999999.995000001043 28100000.024000048637 3853245.989000021946 60303.699933610 2023-12-25T16:47:54.263889+00:00 19994390.112999979407 29000000.032000008970 28100000.036000009626 3854728.120000004768 60303.699945031 2023-12-25T16:47:55.250662+00:00 19994390.120000001043 28999999.984999950975 28099999.978999968618 3852468.939999998081 60303.699956633 2023-12-25T16:47:56.253065+00:00 19994390.114000018686 28999999.980000019073 28099999.962000008672 3856883.001999973785 60303.699968054 2023-12-25T16:47:57.239841+00:00 19994390.112999979407 28999999.994000021368 28100000.003999948502 3860457.907000004780 60303.699979837 2023-12-25T16:47:58.257869+00:00 19994390.120000001043 29000000.029999971390 28100000.013000011444 3851429.034000039101 60303.699991257 2023-12-25T16:47:59.244640+00:00 19994390.113000039011 29000000.002000030130 28099999.988000039011 3858400.887999951839 60303.700002859 2023-12-25T16:48:00.247032+00:00 19994390.118999961764 28999999.973999980837 28100000.013000011444 3852044.161000012886 60303.700014461 2023-12-25T16:48:01.249438+00:00 19994390.116000059992 29000000.025000039488 28100000.003999948502 3854789.907999991905 60303.700026063 2023-12-25T16:48:02.251833+00:00 19994390.117999911308 29000000.018000010401 28100000.026000019163 3853743.004000008106 60303.700037665 2023-12-25T16:48:03.254229+00:00 19994390.114000078291 28999999.959999918938 28099999.954999998212 3854472.991999983788 60303.700049267 2023-12-25T16:48:04.256631+00:00 19994390.116999980062 29000000.028000000864 28100000.041999999434 3859855.998000026215 60303.700060869 2023-12-25T16:48:05.259031+00:00 19994390.113000039011 28999999.958999991417 28099999.991999998689 3854829.046999990940 60303.700072289 2023-12-25T16:48:06.245809+00:00 19994390.116999980062 29000000.035000089556 28099999.981999989599 3855245.030000030994 60303.700083891 2023-12-25T16:48:07.248205+00:00 19994390.117999911308 28999999.998000029474 28100000.017999991775 3856042.002999960911 60303.700095493 2023-12-25T16:48:08.250599+00:00 19994390.114000078291 28999999.980999950320 28099999.990000009537 3851691.912999988068 60303.700107095 2023-12-25T16:48:09.252991+00:00 19994390.117999911308 29000000.009999990463 28099999.986000001431 3856060.057000041008 60303.700118516 2023-12-25T16:48:10.239776+00:00 19994390.115000009537 28999999.977000001818 28100000.009999990463 3856367.013999999035 60303.700130299 2023-12-25T16:48:11.257801+00:00 19994390.117000099272 29000000.032000061125 28099999.975999981165 3856759.015999972820 60303.700141901 2023-12-25T16:48:12.260207+00:00 19994390.114999890327 28999999.997999910265 28100000.012000020593 3858490.986999989022 60303.700153321 2023-12-25T16:48:13.246977+00:00 19994390.119000080973 28999999.971000079066 28099999.973999980837 3861209.975000023842 60303.700164923 2023-12-25T16:48:14.249379+00:00 19994390.108999971300 29000000.004999998957 28100000.018000010401 3856516.058000028133 60303.700176525 2023-12-25T16:48:15.251775+00:00 19994390.118999961764 28999999.998000029474 28099999.961000028998 3855509.000000000000 60303.700188127 2023-12-25T16:48:16.254170+00:00 19994390.115000009537 28999999.992999911308 28100000.064000010490 3850636.009000002872 60303.700199548 2023-12-25T16:48:17.240948+00:00 19994390.117000099272 29000000.069000009447 28100000.004999998957 3855352.976999998093 60303.700211331 2023-12-25T16:48:18.258973+00:00 19994390.117999911308 28999999.944000009447 28099999.962000008672 3854150.929000020027 60303.700222752 2023-12-25T16:48:19.245747+00:00 19994390.114000078291 29000000.032000061125 28100000.034999970347 3852668.995000004768 60303.700234354 2023-12-25T16:48:20.248144+00:00 19994390.114999890327 28999999.964000001550 28099999.970000028610 3859057.098999977112 60303.700245955 2023-12-25T16:48:21.250534+00:00 19994390.118000030518 29000000.006999999285 28099999.990000009537 3857894.990999937057 60303.700257557 2023-12-25T16:48:22.252934+00:00 19994390.116999980062 29000000.006000000983 28099999.998999949545 3855132.958000063896 60303.700269159 2023-12-25T16:48:23.255330+00:00 19994390.116000059992 28999999.986999999732 28100000.060999989510 3855505.055999993812 60303.700280580 2023-12-25T16:48:24.242097+00:00 19994390.118000030518 28999999.981000009924 28099999.902000069618 3852095.931999921799 60303.700292362 2023-12-25T16:48:25.260119+00:00 19994390.111999988556 29000000.056999981403 28100000.078999999911 3850927.041000009049 60303.700303784 2023-12-25T16:48:26.246890+00:00 19994390.116999998689 28999999.978000018746 28100000.000000000000 3854736.924000024796 60303.700315385 2023-12-25T16:48:27.249289+00:00 19994390.116999998689 29000000.000999990851 28099999.967000011355 3856341.016000031959 60303.700326912 2023-12-25T16:48:28.245175+00:00 19994390.116000000387 28999999.970000028610 28099999.986999988556 3854526.986999989022 60303.700338589 2023-12-25T16:48:29.254077+00:00 19994390.115000009537 29000000.039999961853 28100000.019999980927 3855446.016999959946 60303.700350191 2023-12-25T16:48:30.256467+00:00 19994390.119999989867 28999999.972999989986 28099999.965999960899 3858184.963000059128 60303.700361717 2023-12-25T16:48:31.252358+00:00 19994390.111999999732 29000000.004000011832 28100000.065999981016 3852723.057999968994 60303.700373394 2023-12-25T16:48:32.261263+00:00 19994390.117000009865 28999999.994000021368 28099999.977000001818 3854413.006000041962 60303.700384740 2023-12-25T16:48:33.241542+00:00 19994390.113999988884 29000000.005999978632 28100000.042000059038 3857533.018999934196 60303.700396523 2023-12-25T16:48:34.259563+00:00 19994390.118000000715 29000000.015000049025 28099999.991999980062 3854625.993000030983 60303.700407944 2023-12-25T16:48:35.246333+00:00 19994390.118999991566 28999999.992999970913 28100000.013000011444 3854760.070000051986 60303.700419545 2023-12-25T16:48:36.248726+00:00 19994390.112000018358 28999999.989000018686 28099999.934000018984 3856198.898000001907 60303.700431147 2023-12-25T16:48:37.251126+00:00 19994390.118000000715 29000000.010999981314 28099999.996999979019 3853717.023999928962 60303.700442749 2023-12-25T16:48:38.253527+00:00 19994390.118000000715 28999999.996000051498 28100000.034999970347 3853961.016000031959 60303.700454351 2023-12-25T16:48:39.255920+00:00 19994390.113999988884 29000000.018999930471 28100000.014999989420 3854065.893999934196 60303.700465772 2023-12-25T16:48:40.242699+00:00 19994390.116000000387 29000000.003000020981 28099999.981999989599 3850749.110000013839 60303.700477554 2023-12-25T16:48:41.260725+00:00 19994390.114000018686 28999999.983999971300 28100000.021999999881 3858266.009000062943 60303.700488976 2023-12-25T16:48:42.247500+00:00 19994390.114999949932 29000000.008000019938 28099999.997000001371 3857877.919000030030 60303.700500578 2023-12-25T16:48:43.249899+00:00 19994390.118000030518 28999999.995000001043 28099999.964000001550 3860143.979999899864 60303.700512179 2023-12-25T16:48:44.252298+00:00 19994390.117999970913 28999999.985000010580 28100000.033999990672 3857231.111000061035 60303.700523781 2023-12-25T16:48:45.254702+00:00 19994390.115000009537 29000000.006999969482 28099999.986000001431 3854036.975000023842 60303.700535202 2023-12-25T16:48:46.241478+00:00 19994390.116000000387 28999999.993000030518 28099999.972999989986 3851368.038999915123 60303.700546804 2023-12-25T16:48:47.243870+00:00 19994390.117000039667 29000000.016000028700 28100000.043999999762 3853872.911000012886 60303.700558587 2023-12-25T16:48:48.261885+00:00 19994390.113999959081 28999999.990999940783 28099999.930000010878 3859245.074000000954 60303.700570008 2023-12-25T16:48:49.248662+00:00 19994390.116999980062 29000000.001000050455 28100000.038000021130 3851018.956000090111 60303.700581609 2023-12-25T16:48:50.251064+00:00 19994390.116000059992 29000000.010999921709 28100000.006000008434 3853874.109999895096 60303.700593212 2023-12-25T16:48:51.253465+00:00 19994390.113999959081 28999999.983000040054 28099999.986000001431 3857623.886000037193 60303.700604813 2023-12-25T16:48:52.255869+00:00 19994390.116999980062 29000000.019999980927 28100000.053999960423 3850523.972000002861 60303.700616234 2023-12-25T16:48:53.242648+00:00 19994390.116000059992 28999999.990000009537 28099999.971999999136 3849082.991000055801 60303.700627836 2023-12-25T16:48:54.245048+00:00 19994390.120000001043 29000000.000000000000 28100000.044000029564 3854358.028999925125 60303.700639438 2023-12-25T16:48:55.247446+00:00 19994390.111999988556 28999999.981000069529 28099999.912999991328 3855502.040000081062 60303.700651040 2023-12-25T16:48:56.249843+00:00 19994390.120000001043 29000000.005999919027 28100000.074000000954 3854488.047999978065 60303.700662642 2023-12-25T16:48:57.252238+00:00 19994390.112999919802 28999999.995000001043 28099999.940999981016 3857090.954999924172 60303.700674243 2023-12-25T16:48:58.254629+00:00 19994390.116000059992 29000000.015000000596 28100000.012000020593 3854921.980000019073 60303.700685845 2023-12-25T16:48:59.257030+00:00 19994390.115000009537 28999999.991999991238 28100000.022999938577 3854986.994000076782 60303.700697317 2023-12-25T16:49:00.248216+00:00 19994390.115999940783 29000000.010000009090 28099999.984000090510 3852523.979999899864 60303.700708919 2023-12-25T16:49:01.250614+00:00 19994390.121000051498 29000000.003000009805 28100000.028000000864 3856151.003000020981 60303.700720367 2023-12-25T16:49:02.239710+00:00 19994390.113999959081 28999999.995999988168 28099999.945999979973 3851977.006000041962 60303.700732150 2023-12-25T16:49:03.257735+00:00 19994390.114000078291 28999999.992000009865 28099999.988999959081 3853129.934000014793 60303.700743571 2023-12-25T16:49:04.244513+00:00 19994390.117999911308 29000000.010999981314 28100000.072000030428 3852639.059000014793 60303.700755172 2023-12-25T16:49:05.246909+00:00 19994390.115000009537 28999999.997999999672 28099999.988000039011 3851896.003999948967 60303.700766956 2023-12-25T16:49:06.264931+00:00 19994390.113000039011 28999999.981999989599 28099999.962999939919 3856906.032999991905 60303.700778376 2023-12-25T16:49:07.251705+00:00 19994390.118999961764 29000000.004000011832 28099999.973000049591 3854387.011000037193 60303.700789978 2023-12-25T16:49:08.254103+00:00 19994390.115000009537 29000000.020000040531 28100000.039999961853 3851848.837000011932 60303.700801399 2023-12-25T16:49:09.240882+00:00 19994390.116000059992 28999999.993999961764 28099999.973999980837 3852418.189999938011 60303.700813182 2023-12-25T16:49:10.258905+00:00 19994390.115999940783 29000000.003000020981 28100000.032999988645 3850866.927999972831 60303.700824603 2023-12-25T16:49:11.245680+00:00 19994390.116999980062 28999999.986999988556 28100000.006000038236 3856405.027000070084 60303.700836205 2023-12-25T16:49:12.248081+00:00 19994390.118000030518 29000000.004999998957 28100000.003000020981 3856874.988999962807 60303.700847806 2023-12-25T16:49:13.250476+00:00 19994390.116000059992 28999999.999000009149 28100000.005999919027 3857578.868000030983 60303.700859408 2023-12-25T16:49:14.252876+00:00 19994390.113999959081 28999999.995999988168 28100000.020000100136 3849919.151000022888 60303.700871010 2023-12-25T16:49:15.255274+00:00 19994390.116000059992 28999999.995000060648 28099999.945999979973 3854226.000999927986 60303.700882431 2023-12-25T16:49:16.242045+00:00 19994390.114999890327 29000000.005999919027 28099999.985999941826 3852464.972000002861 60303.700894214 2023-12-25T16:49:17.260067+00:00 19994390.114000078291 28999999.983000040054 28100000.034999970347 3855047.978000044823 60303.700905635 2023-12-25T16:49:18.246840+00:00 19994390.118999961764 29000000.013000011444 28099999.975000020117 3856787.100000023842 60303.700917237 2023-12-25T16:49:19.249234+00:00 19994390.115000009537 29000000.023999929428 28100000.034000001848 3854468.855999947060 60303.700928838 2023-12-25T16:49:20.251626+00:00 19994390.120999999344 28999999.963000059128 28099999.973999999464 3855378.149999976158 60303.700940440 2023-12-25T16:49:21.254019+00:00 19994390.114000000060 29000000.044000029564 28100000.025000009686 3852263.907000064850 60303.700951861 2023-12-25T16:49:22.240760+00:00 19994390.117000009865 28999999.981999989599 28100000.015999998897 3852058.000000000000 60303.700963463 2023-12-25T16:49:23.243164+00:00 19994390.111999988556 28999999.983999971300 28099999.956999998540 3851745.968999981880 60303.700975245 2023-12-25T16:49:24.261184+00:00 19994390.118000000715 29000000.022999998182 28100000.032999988645 3861706.041000009049 60303.700986666 2023-12-25T16:49:25.247951+00:00 19994390.116000011563 28999999.988000039011 28099999.947999980301 3855697.067000031006 60303.700998268 2023-12-25T16:49:26.250340+00:00 19994390.114999979734 28999999.998999949545 28100000.003000020981 3855508.944999932777 60303.701009870 2023-12-25T16:49:27.252732+00:00 19994390.116000030190 29000000.006999969482 28100000.011999990791 3858154.021000028122 60303.701021472 2023-12-25T16:49:28.255127+00:00 19994390.118999991566 29000000.009000059217 28100000.022999998182 3852336.034000039101 60303.701032998 2023-12-25T16:49:29.251019+00:00 19994390.113999988884 28999999.985999941826 28099999.986999988556 3855181.912999988068 60303.701044600 2023-12-25T16:49:30.253420+00:00 19994390.117000009865 28999999.994000080973 28100000.004999998957 3851304.026999949943 60303.701056021 2023-12-25T16:49:31.240199+00:00 19994390.114999979734 29000000.004999998957 28099999.969000041485 3855831.993000030983 60303.701067623 2023-12-25T16:49:32.242602+00:00 19994390.117000039667 29000000.008999940008 28100000.030999958515 3859401.988999962807 60303.701079405 2023-12-25T16:49:33.260621+00:00 19994390.116000000387 28999999.981999989599 28100000.008000019938 3851474.034000039101 60303.701090826 2023-12-25T16:49:34.247395+00:00 19994390.112999979407 28999999.982000000775 28099999.957000020891 3853798.016000031959 60303.701102428 2023-12-25T16:49:35.249789+00:00 19994390.117999970913 29000000.039999999106 28099999.992999970913 3852688.937999964226 60303.701114030 2023-12-25T16:49:36.252182+00:00 19994390.118000030518 29000000.008999999613 28100000.019999980927 3858055.006000041962 60303.701125632 2023-12-25T16:49:37.254582+00:00 19994390.114000018686 28999999.960999999195 28100000.029000040144 3849072.973999977112 60303.701137053 2023-12-25T16:49:38.241368+00:00 19994390.116999980062 29000000.053999990225 28100000.034999970347 3854144.998999952804 60303.701148835 2023-12-25T16:49:39.259388+00:00 19994390.116000000387 28999999.969999998808 28099999.985000010580 3851940.017000079155 60303.701160257 2023-12-25T16:49:40.246163+00:00 19994390.112999979407 29000000.000000000000 28099999.937999960035 3854061.165999888908 60303.701171858 2023-12-25T16:49:41.248563+00:00 19994390.118000030518 29000000.026000019163 28100000.055999990553 3853646.817000031006 60303.701183460 2023-12-25T16:49:42.250963+00:00 19994390.116000000387 28999999.962999969721 28099999.974000100046 3855493.037999988068 60303.701194933 2023-12-25T16:49:43.242211+00:00 19994390.115000009537 29000000.006000038236 28100000.008999940008 3858722.957000017166 60303.701206716 2023-12-25T16:49:44.260241+00:00 19994390.120000001043 29000000.024999979883 28100000.044000029564 3852061.100000023842 60303.701218137 2023-12-25T16:49:45.247019+00:00 19994390.116000000387 28999999.972999989986 28099999.934000018984 3850620.029999970924 60303.701229739 2023-12-25T16:49:46.249415+00:00 19994390.113000039011 29000000.000000000000 28099999.998999949545 3851695.047000051010 60303.701241340 2023-12-25T16:49:47.251807+00:00 19994390.117999911308 29000000.000000000000 28100000.003000020981 3852708.822000027169 60303.701252942 2023-12-25T16:49:48.254206+00:00 19994390.115000009537 28999999.991999980062 28099999.995999928564 3856855.048999906052 60303.701264363 2023-12-25T16:49:49.240982+00:00 19994390.115000009537 29000000.002000030130 28100000.018000010401 3857021.032999991905 60303.701275965 2023-12-25T16:49:50.243378+00:00 19994390.120000001043 29000000.006999969482 28099999.994000080973 3855493.938000082970 60303.701287748 2023-12-25T16:49:51.261398+00:00 19994390.111000061035 28999999.991000000387 28099999.985999941826 3851676.949000000954 60303.701299169 2023-12-25T16:49:52.248177+00:00 19994390.117999911308 28999999.997000038624 28099999.981000069529 3857095.981999992859 60303.701310771 2023-12-25T16:49:53.250567+00:00 19994390.119000080973 29000000.044999960810 28100000.059000018984 3854282.134999989998 60303.701322372 2023-12-25T16:49:54.252958+00:00 19994390.113999959081 28999999.978999968618 28100000.021999958903 3856318.019999980927 60303.701333974 2023-12-25T16:49:55.255354+00:00 19994390.115000009537 29000000.022000070661 28099999.937000039965 3853672.912999988068 60303.701345395 2023-12-25T16:49:56.242118+00:00 19994390.118000030518 28999999.965000029653 28100000.085999969393 3854743.991999983788 60303.701356997 2023-12-25T16:49:57.244516+00:00 19994390.115000009537 28999999.987999919802 28099999.927999969572 3849068.070999979973 60303.701368598 2023-12-25T16:49:58.246915+00:00 19994390.116999980062 29000000.003000020981 28099999.997999999672 3858292.866000055801 60303.701380200 2023-12-25T16:49:59.249304+00:00 19994390.115999940783 29000000.003000020981 28099999.997999999672 3854413.113999962807 60303.701391867 2023-12-25T16:50:00.257291+00:00 19994390.114000078291 28999999.995000001043 28100000.015999991447 3856652.955000042915 60303.701403288 2023-12-25T16:50:01.244063+00:00 19994390.115999940783 29000000.022999998182 28100000.000000011176 3856626.057999968994 60303.701415070 2023-12-25T16:50:02.262089+00:00 19994390.116999980062 28999999.995000001043 28100000.007999990135 3853214.971000074875 60303.701426492 2023-12-25T16:50:03.248865+00:00 19994390.118000030518 29000000.005999919027 28099999.978000018746 3853756.045999885071 60303.701438094 2023-12-25T16:50:04.251264+00:00 19994390.113999959081 29000000.009000059217 28099999.978999998420 3859104.063000082970 60303.701449620 2023-12-25T16:50:05.247142+00:00 19994390.116999980062 28999999.985999941826 28100000.043999999762 3854135.740999937057 60303.701461297 2023-12-25T16:50:06.256042+00:00 19994390.114000078291 28999999.975000020117 28099999.962999999523 3850808.216000080109 60303.701472642 2023-12-25T16:50:07.236308+00:00 19994390.116999980062 29000000.009999990463 28099999.981000009924 3857068.835999966133 60303.701484425 2023-12-25T16:50:08.254329+00:00 19994390.115000009537 29000000.024000048637 28100000.037000000477 3855974.998000026215 60303.701496102 2023-12-25T16:50:09.263230+00:00 19994390.116999980062 28999999.986999988556 28100000.010999981314 3855501.126999973785 60303.701507448 2023-12-25T16:50:10.243503+00:00 19994390.115999940783 29000000.001000050455 28099999.986000001431 3855341.004999995232 60303.701519230 2023-12-25T16:50:11.261521+00:00 19994390.116000059992 28999999.997999999672 28099999.968999978155 3862183.996000051033 60303.701530651 2023-12-25T16:50:12.248287+00:00 19994390.113999959081 29000000.004999998957 28100000.031000021845 3859575.985999941826 60303.701542253 2023-12-25T16:50:13.250681+00:00 19994390.120000001043 29000000.010000001639 28099999.994000021368 3855392.958999990951 60303.701553674 2023-12-25T16:50:14.237453+00:00 19994390.114000000060 28999999.951000008732 28100000.011999960989 3852875.097000002861 60303.701565457 2023-12-25T16:50:15.255471+00:00 19994390.114999990910 29000000.028000000864 28099999.984000030905 3855872.968999981880 60303.701576878 2023-12-25T16:50:16.242251+00:00 19994390.117000009865 28999999.997999999672 28100000.027999941260 3852033.937000035774 60303.701588480 2023-12-25T16:50:17.244643+00:00 19994390.112999990582 29000000.013999998569 28099999.986000061035 3852337.097000002861 60303.701600262 2023-12-25T16:50:18.262657+00:00 19994390.118000000715 28999999.990000009537 28100000.013000011444 3855948.947000027169 60303.701611683 2023-12-25T16:50:19.249425+00:00 19994390.117000009865 28999999.984999980778 28099999.967000011355 3857426.998999952804 60303.701623285 2023-12-25T16:50:20.251820+00:00 19994390.118000000715 29000000.023000031710 28100000.003000020981 3854883.985000013839 60303.701634887 2023-12-25T16:50:21.254221+00:00 19994390.114999979734 28999999.968999978155 28099999.962000008672 3858816.978999971878 60303.701646489 2023-12-25T16:50:22.256621+00:00 19994390.120000001043 29000000.018000010401 28100000.066999908537 3854091.070999979973 60303.701657910 2023-12-25T16:50:23.243403+00:00 19994390.113000009209 29000000.008000019938 28100000.001999970526 3858306.928000092972 60303.701669511 2023-12-25T16:50:24.245798+00:00 19994390.111999988556 28999999.972999989986 28099999.967000011355 3857535.957999945153 60303.701681113 2023-12-25T16:50:25.248195+00:00 19994390.118000000715 29000000.039999961853 28099999.996000051498 3849800.003999948967 60303.701692715 2023-12-25T16:50:26.250597+00:00 19994390.118999991566 28999999.975000020117 28100000.028000000864 3855254.029000043869 60303.701704136 2023-12-25T16:50:27.237371+00:00 19994390.116000000387 29000000.022999998182 28099999.965999960899 3852300.016999959946 60303.701715919 2023-12-25T16:50:28.255391+00:00 19994390.117000039667 28999999.991999980062 28100000.027000069618 3856277.920000075828 60303.701727521 2023-12-25T16:50:29.257782+00:00 19994390.111999988556 28999999.986000001431 28099999.967000011355 3852689.000000000000 60303.701738941 2023-12-25T16:50:30.244559+00:00 19994390.117999970913 29000000.008000019938 28100000.057999968529 3851682.057999968994 60303.701750543 2023-12-25T16:50:31.246953+00:00 19994390.118000030518 29000000.004999998957 28099999.993999961764 3853734.136999965180 60303.701762145 2023-12-25T16:50:32.249345+00:00 19994390.111999988556 28999999.980999950320 28099999.977000001818 3850836.912999988068 60303.701773747 2023-12-25T16:50:33.251746+00:00 19994390.119000021368 29000000.031000021845 28100000.011000040919 3852148.945000051986 60303.701785168 2023-12-25T16:50:34.238519+00:00 19994390.115000009537 28999999.979000091553 28099999.957000020891 3856334.106999992859 60303.701796951 2023-12-25T16:50:35.256542+00:00 19994390.114999949932 29000000.003999948502 28100000.055999990553 3847999.848000050057 60303.701808372 2023-12-25T16:50:36.243325+00:00 19994390.119000021368 29000000.011000040919 28099999.977000001818 3851142.055999999866 60303.701819974 2023-12-25T16:50:37.245721+00:00 19994390.113000039011 28999999.985999941826 28099999.949999999255 3855416.067000001203 60303.701831575 2023-12-25T16:50:38.248117+00:00 19994390.116000000387 29000000.014000058174 28100000.050999999046 3852975.990999998990 60303.701843177 2023-12-25T16:50:39.250516+00:00 19994390.117999970913 29000000.005999919027 28099999.993000000715 3851735.880000000820 60303.701854779 2023-12-25T16:50:40.252910+00:00 19994390.117000039667 29000000.006000038236 28100000.001000020653 3850350.092999998014 60303.701866200 2023-12-25T16:50:41.239675+00:00 19994390.112999919802 28999999.975999951363 28100000.035000000149 3854152.010999999940 60303.701877982 2023-12-25T16:50:42.257700+00:00 19994390.117000099272 29000000.013000011444 28099999.995999988168 3853935.031000003219 60303.701889404 2023-12-25T16:50:43.244475+00:00 19994390.115999940783 29000000.019999980927 28099999.984999980778 3856878.956999999005 60303.701901006 2023-12-25T16:50:44.246868+00:00 19994390.116000059992 28999999.977000001818 28099999.989000018686 3855635.047999999952 60303.701912532 2023-12-25T16:50:45.242764+00:00 19994390.116999980062 28999999.962000008672 28100000.002999961376 3856825.919000000227 60303.701924209 2023-12-25T16:50:46.251665+00:00 19994390.115999940783 29000000.031000021845 28100000.013000011444 3854383.072999998927 60303.701935811 2023-12-25T16:50:47.254057+00:00 19994390.116999980062 28999999.996999979019 28099999.965000029653 3856806.891999997199 60303.701947337 2023-12-25T16:50:48.249942+00:00 19994390.120000001043 29000000.030000001192 28100000.059999998659 3848638.129000001121 60303.701959014 2023-12-25T16:50:49.258843+00:00 19994390.111000061035 28999999.965999998152 28099999.932999968529 3854095.928000003099 60303.701970360 2023-12-25T16:50:50.239110+00:00 19994390.115000009537 29000000.010000001639 28100000.020000040531 3853368.953000002075 60303.701982142 2023-12-25T16:50:51.257126+00:00 19994390.118000030518 29000000.004999998957 28100000.004999998957 3863148.028999999166 60303.701993564 2023-12-25T16:50:52.243901+00:00 19994390.111999988556 29000000.032999988645 28100000.022999998182 3856527.069999999832 60303.702005166 2023-12-25T16:50:53.246293+00:00 19994390.120999928564 28999999.944000009447 28099999.940999981016 3854640.012999997009 60303.702016767 2023-12-25T16:50:54.248688+00:00 19994390.115000009537 29000000.017000019550 28100000.055000010878 3851083.923000007868 60303.702028369 2023-12-25T16:50:55.251083+00:00 19994390.115000009537 29000000.009999990463 28099999.988999959081 3855230.001999989152 60303.702039971 2023-12-25T16:50:56.253478+00:00 19994390.118000030518 28999999.983000010252 28099999.978999968618 3852449.031000003219 60303.702051392 2023-12-25T16:50:57.240260+00:00 19994390.115000009537 29000000.008999969810 28099999.973000049591 3852877.938999996055 60303.702063174 2023-12-25T16:50:58.258281+00:00 19994390.113999959081 28999999.991000000387 28100000.039000030607 3854068.086000009906 60303.702074596 2023-12-25T16:50:59.245049+00:00 19994390.118999961764 29000000.006000038236 28100000.014999989420 3854102.008000000846 60303.702086197 2023-12-25T16:51:00.247438+00:00 19994390.119000080973 29000000.025999959558 28100000.028000000864 3853823.868000001181 60303.702097799 2023-12-25T16:51:01.249838+00:00 19994390.112999919802 28999999.974000040442 28099999.986999988556 3859387.026999995112 60303.702109401 2023-12-25T16:51:02.252232+00:00 19994390.117000099272 29000000.018999990076 28100000.021000031382 3852847.995000004768 60303.702120822 2023-12-25T16:51:03.239013+00:00 19994390.115999940783 28999999.984999950975 28099999.963999990374 3851697.050999999046 60303.702132424 2023-12-25T16:51:04.241419+00:00 19994390.113000039011 28999999.979000028223 28100000.013000011444 3853373.039999992121 60303.702144207 2023-12-25T16:51:05.259437+00:00 19994390.118000030518 29000000.013999998569 28099999.995999928564 3850779.958000003826 60303.702155627 2023-12-25T16:51:06.246211+00:00 19994390.111999988556 28999999.993000030518 28099999.991000059992 3857067.015000001062 60303.702167229 2023-12-25T16:51:07.248607+00:00 19994390.118000000715 29000000.008999940008 28100000.011000040919 3853715.061999992002 60303.702178831 2023-12-25T16:51:08.251003+00:00 19994390.118999999017 28999999.973999980837 28099999.992999911308 3854334.930000007153 60303.702190433 2023-12-25T16:51:09.253396+00:00 19994390.114999998361 29000000.013000011444 28100000.014000058174 3854603.998999997973 60303.702201854 2023-12-25T16:51:10.240171+00:00 19994390.116000000387 28999999.995000001043 28099999.980000019073 3858375.098999992013 60303.702213456 2023-12-25T16:51:11.242567+00:00 19994390.116999998689 29000000.001999970526 28099999.986999988556 3852309.968000025023 60303.702225057 2023-12-25T16:51:12.244967+00:00 19994390.113000009209 29000000.004000071436 28099999.980000019073 3853256.883999974001 60303.702236659 2023-12-25T16:51:13.247360+00:00 19994390.120000001043 29000000.018999930471 28100000.044999960810 3858534.092000008095 60303.702248261 2023-12-25T16:51:14.249757+00:00 19994390.118000000715 28999999.982000108808 28099999.993000000715 3860490.006999998819 60303.702259863 2023-12-25T16:51:15.252154+00:00 19994390.113000009209 29000000.007999900728 28099999.975999999791 3857619.932999997865 60303.702271465 2023-12-25T16:51:16.254549+00:00 19994390.114999979734 29000000.011000040919 28100000.014000009745 3853970.964000015985 60303.702282886 2023-12-25T16:51:17.241300+00:00 19994390.113999988884 28999999.998999949545 28099999.973999988288 3853938.016000003088 60303.702294668 2023-12-25T16:51:18.259297+00:00 19994390.118000000715 29000000.019000049680 28100000.041999999434 3851841.037000000011 60303.702306089 2023-12-25T16:51:19.246043+00:00 19994390.117000009865 28999999.993000030518 28100000.024000018835 3854672.008999974001 60303.702317690 2023-12-25T16:51:20.248438+00:00 19994390.111999988556 28999999.985000010580 28099999.962999999523 3852625.019000024069 60303.702329111 2023-12-25T16:51:21.235209+00:00 19994390.119000021368 28999999.993999961764 28099999.996999979019 3854621.689999998081 60303.702340894 2023-12-25T16:51:22.253233+00:00 19994390.116999980062 28999999.988000039011 28099999.958000000566 3851798.164000004996 60303.702352496 2023-12-25T16:51:23.255628+00:00 19994390.114000018686 28999999.992999911308 28100000.069999989122 3856451.095999985933 60303.702363917 2023-12-25T16:51:24.242403+00:00 19994390.116999980062 29000000.019000049680 28100000.000000000000 3855274.069000006188 60303.702375699 2023-12-25T16:51:25.260430+00:00 19994390.116999980062 29000000.010999999940 28099999.942000031471 3853614.951999992132 60303.702387121 2023-12-25T16:51:26.247198+00:00 19994390.113000039011 28999999.991999998689 28100000.052999969572 3852539.074000000954 60303.702398722 2023-12-25T16:51:27.249593+00:00 19994390.118999961764 28999999.991000000387 28099999.963999990374 3853150.904000014067 60303.702410249 2023-12-25T16:51:28.245487+00:00 19994390.117000039667 29000000.002999991179 28099999.972999989986 3852432.011999994982 60303.702421926 2023-12-25T16:51:29.254387+00:00 19994390.113999959081 29000000.021999999881 28100000.066000040621 3851647.088999987114 60303.702433271 2023-12-25T16:51:30.234655+00:00 19994390.117000039667 28999999.984000001103 28099999.976000010967 3854016.927000015974 60303.702445054 2023-12-25T16:51:31.252679+00:00 19994390.118999961764 28999999.988000009209 28100000.033999979496 3854346.025000005960 60303.702456731 2023-12-25T16:51:32.261583+00:00 19994390.112000048161 29000000.020000010729 28100000.012999951839 3856745.014999986161 60303.702468077 2023-12-25T16:51:33.241856+00:00 19994390.118000030518 29000000.014999989420 28099999.953999999911 3852001.918000013102 60303.702479860 2023-12-25T16:51:34.259877+00:00 19994390.114999890327 28999999.975999981165 28099999.991000059992 3852082.048999994993 60303.702491281 2023-12-25T16:51:35.246652+00:00 19994390.115000009537 29000000.001000050455 28100000.080999970436 3854694.058999984991 60303.702502883 2023-12-25T16:51:36.249046+00:00 19994390.119000080973 29000000.018999990076 28099999.920000080019 3857276.962999999989 60303.702514303 2023-12-25T16:51:37.235825+00:00 19994390.115000009537 28999999.974999960512 28099999.971999999136 3851394.024000018835 60303.702526086 2023-12-25T16:51:38.253846+00:00 19994390.113999959081 29000000.015000049025 28100000.038999918848 3854837.933999984991 60303.702537507 2023-12-25T16:51:39.240619+00:00 19994390.118000030518 28999999.978999968618 28099999.996000051498 3859190.044000000227 60303.702549109 2023-12-25T16:51:40.243022+00:00 19994390.117999911308 28999999.992999970913 28100000.013999938965 3857248.909000008833 60303.702560892 2023-12-25T16:51:41.261043+00:00 19994390.112000111490 29000000.019000049680 28100000.027000069618 3853838.080999999773 60303.702572313 2023-12-25T16:51:42.247815+00:00 19994390.116999980062 29000000.008999999613 28099999.937999960035 3853466.046999990940 60303.702583915 2023-12-25T16:51:43.250212+00:00 19994390.113999959081 28999999.984999950975 28100000.047999981791 3853432.832000017166 60303.702595335 2023-12-25T16:51:44.236992+00:00 19994390.118999961764 29000000.022000070661 28100000.003000020981 3853559.193999975920 60303.702607118 2023-12-25T16:51:45.255014+00:00 19994390.121000051498 28999999.977999929339 28099999.998000029474 3855400.923000007868 60303.702618539 2023-12-25T16:51:46.241790+00:00 19994390.113000039011 28999999.999000068754 28099999.970999959856 3854174.905000030994 60303.702630141 2023-12-25T16:51:47.244187+00:00 19994390.115000009537 28999999.985999941826 28099999.994000080973 3855326.126999973785 60303.702641743 2023-12-25T16:51:48.246580+00:00 19994390.114999890327 29000000.044000029564 28100000.029999971390 3852847.922999978065 60303.702653345 2023-12-25T16:51:49.248973+00:00 19994390.115000009537 28999999.963999990374 28099999.968999978155 3859272.078999996185 60303.702664946 2023-12-25T16:51:50.251368+00:00 19994390.118000030518 29000000.024999979883 28100000.003999948502 3854956.874000012875 60303.702676548 2023-12-25T16:51:51.253757+00:00 19994390.115000009537 28999999.991999980062 28099999.998000029474 3851590.090000032913 60303.702688150 2023-12-25T16:51:52.256149+00:00 19994390.113999959081 28999999.991000059992 28100000.026999998838 3854350.009000002872 60303.702699571 2023-12-25T16:51:53.242927+00:00 19994390.119000080973 29000000.010999921709 28100000.048000000417 3854033.020999968052 60303.702711173 2023-12-25T16:51:54.245330+00:00 19994390.116999980062 28999999.996000051498 28099999.984999999404 3854791.873000026215 60303.702722775 2023-12-25T16:51:55.247722+00:00 19994390.115000009537 29000000.001999970526 28099999.969999998808 3850794.076999961864 60303.702734376 2023-12-25T16:51:56.250117+00:00 19994390.116999980062 29000000.011000040919 28100000.005000010133 3856188.103000044823 60303.702745797 2023-12-25T16:51:57.236893+00:00 19994390.116999980062 28999999.991999980062 28099999.975999981165 3850779.900999962818 60303.702757580 2023-12-25T16:51:58.254912+00:00 19994390.113999959081 28999999.983999971300 28099999.969999998808 3852425.067000031006 60303.702769182 2023-12-25T16:51:59.257307+00:00 19994390.120000001043 29000000.031000021845 28100000.094999998808 3856937.884999989998 60303.702780602 2023-12-25T16:52:00.244077+00:00 19994390.110000010580 28999999.981000069529 28099999.940000001341 3859673.046000003815 60303.702792205 2023-12-25T16:52:01.246480+00:00 19994390.118000000715 29000000.013999938965 28099999.984000001103 3856997.928999959957 60303.702803806 2023-12-25T16:52:02.248876+00:00 19994390.116999998689 28999999.953999999911 28099999.985000010580 3856931.081000030041 60303.702815408 2023-12-25T16:52:03.251273+00:00 19994390.114000000060 29000000.026000000536 28100000.014999989420 3855545.940999985207 60303.702826829 2023-12-25T16:52:04.238040+00:00 19994390.118000000715 29000000.006000000983 28099999.981999989599 3853790.097000002861 60303.702838612 2023-12-25T16:52:05.256060+00:00 19994390.116000000387 28999999.993000000715 28100000.012000020593 3859083.820999979973 60303.702850033 2023-12-25T16:52:06.242838+00:00 19994390.116000000387 28999999.998000010848 28100000.035000029951 3851462.173000038136 60303.702861635 2023-12-25T16:52:07.245242+00:00 19994390.114000011235 29000000.010999981314 28100000.001999970526 3856716.016999959946 60303.702873236 2023-12-25T16:52:08.247636+00:00 19994390.118000000715 28999999.978000018746 28099999.977999988943 3858051.955000042915 60303.702884838 2023-12-25T16:52:09.250022+00:00 19994390.111999988556 29000000.000000000000 28099999.997000038624 3854796.982999979984 60303.702896440 2023-12-25T16:52:10.252422+00:00 19994390.119000021368 29000000.013999998569 28099999.995999928564 3853466.912999988068 60303.702907966 2023-12-25T16:52:11.248314+00:00 19994390.118999991566 28999999.990000009537 28099999.963000059128 3854864.101000010967 60303.702919644 2023-12-25T16:52:12.257213+00:00 19994390.113000009209 29000000.008000019938 28100000.016000028700 3854732.984000027180 60303.702930989 2023-12-25T16:52:13.237479+00:00 19994390.116999980062 29000000.000999990851 28100000.007999900728 3856898.004999995232 60303.702942772 2023-12-25T16:52:14.255500+00:00 19994390.117000009865 29000000.002999961376 28100000.025000099093 3856426.011999965180 60303.702954193 2023-12-25T16:52:15.242271+00:00 19994390.114000018686 29000000.008999999613 28099999.996999979019 3859158.018000007141 60303.702965795 2023-12-25T16:52:16.244664+00:00 19994390.116000000387 28999999.995999988168 28099999.982999920845 3858299.954999982845 60303.702977577 2023-12-25T16:52:17.262681+00:00 19994390.120000001043 28999999.970000028610 28100000.000000000000 3862269.082000017166 60303.702988998 2023-12-25T16:52:18.249456+00:00 19994390.112999979407 29000000.026000019163 28100000.018000010401 3853831.053000032902 60303.703000600 2023-12-25T16:52:19.251852+00:00 19994390.119000021368 28999999.991000000387 28099999.975000020117 3858899.912000000011 60303.703012021 2023-12-25T16:52:20.238627+00:00 19994390.113999959081 29000000.007000029087 28100000.075999978930 3855942.944999992847 60303.703023804 2023-12-25T16:52:21.256642+00:00 19994390.116000000387 28999999.991999980062 28099999.946000099182 3850794.996999979019 60303.703035225 2023-12-25T16:52:22.243421+00:00 19994390.119000021368 29000000.000000000000 28099999.983999971300 3854541.989000021946 60303.703046827 2023-12-25T16:52:23.245821+00:00 19994390.111999988556 29000000.006999969482 28100000.011000040919 3861659.061999977101 60303.703058428 2023-12-25T16:52:24.248212+00:00 19994390.115000009537 28999999.998999949545 28100000.003999948502 3859042.977999985218 60303.703070031 2023-12-25T16:52:25.250616+00:00 19994390.119000021368 28999999.994000080973 28100000.001999970526 3853637.114000021946 60303.703081632 2023-12-25T16:52:26.253014+00:00 19994390.113999959081 29000000.018999930471 28100000.011000040919 3855238.842999995220 60303.703093053 2023-12-25T16:52:27.239794+00:00 19994390.115000069141 29000000.008000019938 28099999.973999980837 3860670.994000018109 60303.703104836 2023-12-25T16:52:28.257818+00:00 19994390.120000001043 28999999.985000010580 28099999.955000039190 3855873.147000014782 60303.703116257 2023-12-25T16:52:29.244595+00:00 19994390.113999959081 29000000.001999970526 28100000.082999940962 3859718.929999948014 60303.703127859 2023-12-25T16:52:30.246998+00:00 19994390.116999980062 28999999.975000020117 28099999.947000000626 3857080.979000031948 60303.703139461 2023-12-25T16:52:31.249394+00:00 19994390.118999961764 29000000.018000010401 28100000.039999999106 3859606.906000018120 60303.703151062 2023-12-25T16:52:32.251785+00:00 19994390.111999988556 29000000.006000038236 28099999.969999991357 3857196.130999981891 60303.703162483 2023-12-25T16:52:33.238561+00:00 19994390.115000009537 28999999.997999910265 28099999.978000000119 3855182.925000011921 60303.703174085 2023-12-25T16:52:34.240966+00:00 19994390.118000030518 28999999.999000068754 28100000.069000020623 3857308.033999979030 60303.703185868 2023-12-25T16:52:35.258988+00:00 19994390.113999959081 28999999.998999949545 28100000.011999990791 3854876.957000017166 60303.703197289 2023-12-25T16:52:36.245770+00:00 19994390.114000078291 29000000.019000049680 28099999.960999999195 3854217.953000009060 60303.703208891 2023-12-25T16:52:37.248164+00:00 19994390.120999928564 28999999.972999930382 28099999.988999988884 3857078.101999998093 60303.703220493 2023-12-25T16:52:38.250558+00:00 19994390.115000009537 29000000.026000019163 28100000.000000000000 3852843.982999979984 60303.703232095 2023-12-25T16:52:39.252954+00:00 19994390.116999980062 28999999.971000000834 28100000.013000011444 3857297.093999981880 60303.703243515 2023-12-25T16:52:40.239727+00:00 19994390.117000099272 29000000.024000000209 28100000.015999969095 3855458.004000008106 60303.703255117 2023-12-25T16:52:41.242125+00:00 19994390.116999980062 28999999.978999998420 28099999.967000011355 3855127.832000017166 60303.703266719 2023-12-25T16:52:42.244516+00:00 19994390.111999988556 29000000.001999989152 28099999.980000019073 3854471.106999992859 60303.703278321 2023-12-25T16:52:43.246917+00:00 19994390.115999940783 28999999.983000010252 28100000.004000011832 3861289.934000014793 60303.703289923 2023-12-25T16:52:44.249316+00:00 19994390.115000009537 29000000.022999998182 28100000.060999989510 3856314.063999950886 60303.703301525 2023-12-25T16:52:45.251714+00:00 19994390.121000051498 29000000.030000001192 28099999.996999979019 3852413.984000027180 60303.703313126 2023-12-25T16:52:46.254107+00:00 19994390.111999988556 28999999.988000009209 28099999.958000000566 3861629.054000020027 60303.703324547 2023-12-25T16:52:47.240873+00:00 19994390.115000009537 28999999.967999991030 28099999.990000009537 3851748.879000008106 60303.703336330 2023-12-25T16:52:48.258895+00:00 19994390.118999961764 29000000.010000020266 28100000.065000060946 3855893.080999969970 60303.703347751 2023-12-25T16:52:49.245672+00:00 19994390.115000009537 28999999.998999949545 28099999.924999948591 3857489.897000014782 60303.703359352 2023-12-25T16:52:50.248071+00:00 19994390.115000009537 29000000.006000038236 28100000.067999958992 3858848.004999995232 60303.703370879 2023-12-25T16:52:51.243960+00:00 19994390.118999961764 29000000.026999950409 28099999.963000059128 3853493.064000010025 60303.703382556 2023-12-25T16:52:52.252862+00:00 19994390.111999988556 28999999.970000028610 28100000.006999969482 3853582.006999969017 60303.703394158 2023-12-25T16:52:53.255255+00:00 19994390.118000030518 28999999.966000020504 28100000.024000048637 3856942.018999993801 60303.703405685 2023-12-25T16:52:54.251144+00:00 19994390.118000030518 29000000.037000000477 28100000.004999998957 3855514.002000033855 60303.703417362 2023-12-25T16:52:55.260047+00:00 19994390.113000001758 28999999.978999968618 28099999.941999908537 3854121.013999938965 60303.703428708 2023-12-25T16:52:56.240319+00:00 19994390.118999999017 29000000.031000021845 28100000.022000070661 3851936.947000027169 60303.703440490 2023-12-25T16:52:57.258333+00:00 19994390.118000000715 28999999.973999980837 28099999.990999940783 3854596.088999987114 60303.703451911 2023-12-25T16:52:58.245109+00:00 19994390.112999990582 29000000.016999959946 28099999.989000078291 3852451.914000033867 60303.703463512 2023-12-25T16:52:59.247502+00:00 19994390.118000000715 28999999.985000010580 28100000.018000010401 3849048.103000044823 60303.703474934 2023-12-25T16:53:00.234265+00:00 19994390.111999999732 29000000.011000040919 28100000.008999940008 3852122.907999991905 60303.703486716 2023-12-25T16:53:01.252285+00:00 19994390.118000000715 29000000.003999948502 28099999.988999959081 3853141.028999925125 60303.703498137 2023-12-25T16:53:02.239062+00:00 19994390.115000009537 29000000.021000031382 28100000.055000070482 3853384.962000011932 60303.703509739 2023-12-25T16:53:03.241465+00:00 19994390.120000001043 28999999.978999968618 28099999.955999970436 3848930.047999978065 60303.703521522 2023-12-25T16:53:04.259484+00:00 19994390.113999988884 28999999.996000051498 28099999.998000029474 3848135.920000075828 60303.703532943 2023-12-25T16:53:05.246265+00:00 19994390.116000000387 29000000.019999980927 28099999.990999940783 3857332.995999931823 60303.703544545 2023-12-25T16:53:06.248654+00:00 19994390.115000009537 28999999.986999988556 28099999.956000089645 3855135.029000043869 60303.703555966 2023-12-25T16:53:07.235437+00:00 19994390.115999970585 29000000.001999970526 28100000.056999921799 3858769.965999960899 60303.703567748 2023-12-25T16:53:08.253451+00:00 19994390.119000021368 29000000.002000089735 28099999.983000040054 3854510.053000092972 60303.703579169 2023-12-25T16:53:09.240227+00:00 19994390.112999979407 28999999.996999979019 28100000.015999998897 3850702.978999971878 60303.703590771 2023-12-25T16:53:10.242626+00:00 19994390.114000018686 28999999.967000011355 28099999.974000010639 3857013.010999917984 60303.703602554 2023-12-25T16:53:11.260644+00:00 19994390.120999988168 29000000.026000019163 28099999.972999989986 3853603.074000000954 60303.703613975 2023-12-25T16:53:12.247420+00:00 19994390.111999988556 29000000.022999998182 28100000.058000009507 3857083.856000065804 60303.703625577 2023-12-25T16:53:13.249810+00:00 19994390.116000000387 28999999.991999980062 28100000.060999989510 3856658.125000000000 60303.703636997 2023-12-25T16:53:14.236585+00:00 19994390.122000038624 28999999.988999959081 28099999.934999998659 3854274.858999968041 60303.703648780 2023-12-25T16:53:15.254606+00:00 19994390.111000001431 29000000.006000038236 28099999.990000009537 3857652.108000040054 60303.703660201 2023-12-25T16:53:16.241383+00:00 19994390.116999980062 29000000.010000001639 28100000.013999998569 3855551.011999965180 60303.703671803 2023-12-25T16:53:17.243789+00:00 19994390.116999980062 28999999.980000000447 28099999.992000009865 3854834.019999980927 60303.703683405 2023-12-25T16:53:18.246187+00:00 19994390.113000039011 29000000.015999998897 28100000.028000000864 3858460.922999978065 60303.703695007 2023-12-25T16:53:19.248585+00:00 19994390.116999980062 28999999.974000010639 28099999.982999980450 3854976.063000082970 60303.703706427 2023-12-25T16:53:20.235350+00:00 19994390.116999980062 29000000.034000009298 28099999.999000009149 3855338.898000001907 60303.703718210 2023-12-25T16:53:21.253362+00:00 19994390.117999970913 28999999.958000000566 28099999.976000010967 3854100.057999968994 60303.703729812 2023-12-25T16:53:22.255761+00:00 19994390.116000059992 29000000.024999979883 28100000.014999989420 3853564.082000017166 60303.703741233 2023-12-25T16:53:23.242536+00:00 19994390.118000030518 28999999.992000009865 28099999.962999999523 3855132.917999982834 60303.703752835 2023-12-25T16:53:24.244930+00:00 19994390.110999941826 29000000.016999989748 28100000.028000000864 3856315.995000004768 60303.703764437 2023-12-25T16:53:25.247325+00:00 19994390.119000080973 28999999.993000000715 28100000.003000020981 3854835.006999969017 60303.703776038 2023-12-25T16:53:26.249722+00:00 19994390.115999940783 28999999.981999989599 28099999.986999988556 3851508.068000078201 60303.703787460 2023-12-25T16:53:27.236495+00:00 19994390.111999988556 28999999.991999980062 28100000.016999959946 3853378.898999928962 60303.703799242 2023-12-25T16:53:28.254516+00:00 19994390.118999961764 28999999.998000029474 28099999.978999968618 3854169.004999995232 60303.703810663 2023-12-25T16:53:29.241282+00:00 19994390.117000099272 29000000.003000020981 28100000.004999998957 3860674.016000031959 60303.703822265 2023-12-25T16:53:30.243680+00:00 19994390.113999959081 29000000.008999999613 28100000.022000070661 3853537.955999969970 60303.703833867 2023-12-25T16:53:31.246082+00:00 19994390.118999961764 29000000.025999959558 28099999.990999940783 3854853.106000065804 60303.703845468 2023-12-25T16:53:32.248481+00:00 19994390.115000009537 28999999.975000020117 28100000.003000020981 3854339.962000011932 60303.703857070 2023-12-25T16:53:33.250880+00:00 19994390.113000039011 29000000.018999990076 28100000.024000048637 3858946.950999975204 60303.703868597 2023-12-25T16:53:34.246763+00:00 19994390.121999979019 28999999.992000039667 28099999.995999928564 3857224.949999928009 60303.703880274 2023-12-25T16:53:35.255664+00:00 19994390.113000039011 29000000.008999940008 28099999.957000020891 3851858.121000051033 60303.703891620 2023-12-25T16:53:36.235938+00:00 19994390.115999940783 29000000.004000071436 28100000.006000038236 3856228.041000009049 60303.703903402 2023-12-25T16:53:37.253958+00:00 19994390.116000059992 28999999.977000001818 28099999.978999968618 3857111.878000020981 60303.703914823 2023-12-25T16:53:38.240736+00:00 19994390.116999980062 29000000.011999960989 28099999.998000029474 3856873.996999979019 60303.703926425 2023-12-25T16:53:39.243130+00:00 19994390.115000009537 29000000.018000010401 28100000.026999950409 3854538.085999966133 60303.703938027 2023-12-25T16:53:40.245526+00:00 19994390.118999961764 28999999.978999968618 28100000.000000000000 3858966.014000058174 60303.703949629 2023-12-25T16:53:41.247924+00:00 19994390.114000078291 29000000.004999998957 28100000.002000089735 3856181.972999929916 60303.703961231 2023-12-25T16:53:42.250318+00:00 19994390.115999940783 28999999.990000009537 28099999.992999911308 3855503.996000051033 60303.703972652 2023-12-25T16:53:43.237094+00:00 19994390.116999980062 29000000.024999979883 28100000.032999988645 3853143.970000029076 60303.703984434 2023-12-25T16:53:44.255112+00:00 19994390.113000039011 28999999.977000001818 28099999.938000079244 3848805.937999964226 60303.703995855 2023-12-25T16:53:45.241892+00:00 19994390.118000030518 28999999.998000029474 28100000.043999910355 3853115.998000026215 60303.704007457 2023-12-25T16:53:46.244290+00:00 19994390.118999961764 28999999.973000049591 28100000.003000020981 3854596.125000000000 60303.704018878 2023-12-25T16:53:47.231067+00:00 19994390.111999988556 29000000.030999898911 28100000.004000000656 3857009.891999959946 60303.704030661 2023-12-25T16:53:48.249081+00:00 19994390.116999980062 28999999.997000098228 28100000.000000000000 3859031.080000042915 60303.704042262 2023-12-25T16:53:49.251478+00:00 19994390.118000000715 28999999.991999980062 28099999.932000000030 3854690.023999928962 60303.704053684 2023-12-25T16:53:50.238258+00:00 19994390.113000001758 29000000.015999909490 28100000.052999999374 3856636.988000034820 60303.704065466 2023-12-25T16:53:51.256277+00:00 19994390.118000008166 29000000.000000000000 28100000.018999990076 3858753.962999939919 60303.704076887 2023-12-25T16:53:52.243046+00:00 19994390.114999990910 28999999.997000098228 28100000.001000020653 3849779.052000045776 60303.704088489 2023-12-25T16:53:53.245449+00:00 19994390.113999988884 28999999.965999998152 28099999.949999991804 3853310.919000030030 60303.704100091 2023-12-25T16:53:54.247844+00:00 19994390.118999999017 29000000.067000001669 28100000.039999991655 3857370.050999999046 60303.704111692 2023-12-25T16:53:55.250241+00:00 19994390.116000000387 28999999.962000001222 28100000.025000039488 3853411.924999951851 60303.704123114 2023-12-25T16:53:56.237021+00:00 19994390.115000009537 28999999.988999988884 28099999.968999978155 3858304.004999995232 60303.704134715 2023-12-25T16:53:57.239411+00:00 19994390.118000000715 29000000.026000011712 28100000.012000020593 3854758.064000010025 60303.704146498 2023-12-25T16:53:58.257435+00:00 19994390.115000009537 28999999.972999989986 28099999.991999980062 3857534.976000071038 60303.704157919 2023-12-25T16:53:59.244205+00:00 19994390.113999988884 28999999.995000001043 28100000.004999998957 3851265.027999997139 60303.704169521 2023-12-25T16:54:00.246592+00:00 19994390.116999980062 29000000.025000009686 28099999.976000010967 3850909.982999920845 60303.704181123 2023-12-25T16:54:01.248986+00:00 19994390.116999980062 29000000.000999990851 28100000.004000011832 3858802.044000030030 60303.704192724 2023-12-25T16:54:02.251376+00:00 19994390.113000039011 28999999.988000039011 28099999.983999971300 3856891.985000013839 60303.704204145 2023-12-25T16:54:03.238152+00:00 19994390.120000001043 28999999.991000000387 28099999.994000021368 3855292.958999990951 60303.704215747 2023-12-25T16:54:04.240557+00:00 19994390.113999959081 29000000.028000000864 28100000.005999978632 3852965.935999989975 60303.704227349 2023-12-25T16:54:05.242956+00:00 19994390.116000000387 29000000.013999998569 28100000.063999950886 3854955.097000002861 60303.704238951 2023-12-25T16:54:06.245356+00:00 19994390.120000001043 28999999.963999990374 28099999.940000060946 3854955.014999986161 60303.704250553 2023-12-25T16:54:07.247749+00:00 19994390.113000039011 29000000.001999970526 28100000.039000030607 3856073.097000002861 60303.704262155 2023-12-25T16:54:08.250148+00:00 19994390.115000009537 29000000.006000038236 28099999.995000001043 3849366.787000060081 60303.704273756 2023-12-25T16:54:09.252544+00:00 19994390.117999970913 29000000.016999959946 28099999.997999910265 3853222.191999911796 60303.704285177 2023-12-25T16:54:10.239316+00:00 19994390.114000018686 28999999.963999990374 28099999.990000009537 3857935.902999997139 60303.704296960 2023-12-25T16:54:11.257342+00:00 19994390.120000001043 28999999.991999980062 28099999.989000078291 3854300.955000042915 60303.704308381 2023-12-25T16:54:12.244119+00:00 19994390.116999980062 29000000.034000039101 28100000.010999921709 3855922.057000041008 60303.704319983 2023-12-25T16:54:13.246516+00:00 19994390.111999988556 28999999.991999980062 28100000.011000040919 3854259.021999955177 60303.704331509 2023-12-25T16:54:14.242403+00:00 19994390.118999961764 28999999.998000029474 28100000.034999970347 3857090.032999991905 60303.704343186 2023-12-25T16:54:15.251302+00:00 19994390.113000039011 29000000.011999960989 28099999.968999978155 3854995.916000009049 60303.704354788 2023-12-25T16:54:16.253702+00:00 19994390.113000039011 28999999.994000080973 28099999.983000040054 3856670.009999989998 60303.704366315 2023-12-25T16:54:17.249590+00:00 19994390.121999979019 28999999.990999940783 28099999.971000079066 3855719.006000041962 60303.704377992 2023-12-25T16:54:18.258492+00:00 19994390.111999988556 29000000.027000069618 28100000.042999979109 3852984.973999977112 60303.704389337 2023-12-25T16:54:19.238762+00:00 19994390.118999961764 28999999.997999910265 28099999.983999971300 3854754.986999989022 60303.704401120 2023-12-25T16:54:20.256788+00:00 19994390.118000030518 28999999.977000001818 28100000.034999970347 3855216.996000051033 60303.704412541 2023-12-25T16:54:21.243564+00:00 19994390.114000078291 29000000.000000000000 28099999.953000068665 3851874.029999970924 60303.704424143 2023-12-25T16:54:22.245959+00:00 19994390.115999940783 28999999.999000068754 28099999.996999979019 3857232.046000003815 60303.704435564 2023-12-25T16:54:23.232737+00:00 19994390.116000059992 28999999.981999989599 28099999.962999939919 3853095.937999964226 60303.704447347 2023-12-25T16:54:24.250763+00:00 19994390.114999890327 29000000.024999979883 28100000.053000088781 3857215.970000029076 60303.704458949 2023-12-25T16:54:25.253166+00:00 19994390.116000059992 29000000.014000058174 28100000.010000001639 3857880.067999958992 60303.704470370 2023-12-25T16:54:26.239942+00:00 19994390.118000030518 28999999.979999899864 28100000.065000001341 3852796.018000007141 60303.704482153 2023-12-25T16:54:27.257969+00:00 19994390.112999919802 29000000.016000028700 28099999.973000001162 3854537.991000055801 60303.704493573 2023-12-25T16:54:28.244745+00:00 19994390.118000030518 28999999.973999980837 28099999.940999999642 3854639.944000006188 60303.704505175 2023-12-25T16:54:29.247141+00:00 19994390.116000059992 29000000.009000059217 28100000.029999990016 3854449.021999955177 60303.704516596 2023-12-25T16:54:30.233916+00:00 19994390.115000009537 28999999.978000000119 28099999.964999999851 3856972.000000000000 60303.704528379 2023-12-25T16:54:31.251936+00:00 19994390.117999911308 29000000.050999999046 28100000.039000000805 3855367.973000050057 60303.704539800 2023-12-25T16:54:32.238706+00:00 19994390.118000030518 28999999.966000009328 28100000.011000011116 3853180.146999955177 60303.704551402 2023-12-25T16:54:33.241104+00:00 19994390.115000009537 29000000.024999991059 28099999.991000000387 3854203.878000020981 60303.704563184 2023-12-25T16:54:34.259121+00:00 19994390.113999959081 29000000.008000001311 28100000.006000008434 3855764.996999979019 60303.704574605 2023-12-25T16:54:35.245895+00:00 19994390.116000059992 28999999.992000009865 28100000.002999961376 3853016.006999969017 60303.704586207 2023-12-25T16:54:36.248286+00:00 19994390.118000030518 28999999.989999979734 28099999.993000030518 3856757.050000071991 60303.704597628 2023-12-25T16:54:37.235070+00:00 19994390.115999940783 28999999.971999999136 28099999.969999969006 3858154.981999992859 60303.704609411 2023-12-25T16:54:38.253085+00:00 19994390.113999959081 29000000.048999991268 28100000.044000029564 3856398.929999948014 60303.704620832 2023-12-25T16:54:39.239860+00:00 19994390.117000099272 28999999.991000000387 28100000.003000020981 3857392.108000040054 60303.704632434 2023-12-25T16:54:40.242258+00:00 19994390.117999911308 28999999.986999988556 28099999.945999979973 3852302.972999929916 60303.704644036 2023-12-25T16:54:41.244651+00:00 19994390.114000078291 29000000.004000011832 28100000.048999968916 3855418.998000026215 60303.704655637 2023-12-25T16:54:42.247046+00:00 19994390.113000001758 29000000.016000028700 28099999.989000018686 3853825.986999989022 60303.704667239 2023-12-25T16:54:43.249441+00:00 19994390.120000001043 28999999.986000001431 28099999.951999958605 3852386.896000028122 60303.704678841 2023-12-25T16:54:44.251834+00:00 19994390.114999998361 28999999.979999959469 28100000.030000090599 3854890.100000023842 60303.704690442 2023-12-25T16:54:45.254236+00:00 19994390.114999990910 29000000.017000019550 28099999.940999981016 3855908.041000009049 60303.704701864 2023-12-25T16:54:46.241011+00:00 19994390.121000010520 29000000.008999999613 28100000.036000009626 3857080.901999949943 60303.704713466 2023-12-25T16:54:47.243410+00:00 19994390.111000001431 28999999.973999980837 28100000.018999930471 3857236.972000002861 60303.704725067 2023-12-25T16:54:48.245804+00:00 19994390.118000000715 29000000.017000019550 28099999.986999988556 3857299.069000006188 60303.704736669 2023-12-25T16:54:49.248201+00:00 19994390.118999991566 28999999.996000051498 28100000.007000088692 3855917.074000000954 60303.704748090 2023-12-25T16:54:50.234968+00:00 19994390.112000018358 29000000.010999921709 28100000.026999950409 3855563.924000024796 60303.704759873 2023-12-25T16:54:51.252989+00:00 19994390.113999988884 28999999.963000059128 28099999.971999999136 3854838.963999987114 60303.704771474 2023-12-25T16:54:52.255381+00:00 19994390.116999980062 29000000.041999939829 28100000.011000040919 3854396.067999958992 60303.704782895 2023-12-25T16:54:53.242148+00:00 19994390.116000030190 28999999.970000028610 28099999.981999989599 3853443.943000078201 60303.704794497 2023-12-25T16:54:54.244550+00:00 19994390.119999971241 29000000.024000048637 28100000.072999950498 3853022.031999946106 60303.704806099 2023-12-25T16:54:55.246948+00:00 19994390.113999988884 28999999.985999941826 28099999.975000020117 3852924.016999959946 60303.704817701 2023-12-25T16:54:56.249339+00:00 19994390.117000039667 29000000.014999989420 28099999.973999980837 3851829.033000112046 60303.704829227 2023-12-25T16:54:57.245225+00:00 19994390.116999980062 28999999.973000049591 28100000.016000028700 3855083.904999970924 60303.704840904 2023-12-25T16:54:58.254126+00:00 19994390.116999980062 29000000.024999979883 28100000.018999930471 3860921.097999929916 60303.704852250 2023-12-25T16:54:59.234398+00:00 19994390.110000010580 28999999.990000009537 28099999.963999990374 3858794.956000090111 60303.704864033 2023-12-25T16:55:00.252409+00:00 19994390.119000021368 28999999.996999979019 28100000.018000010401 3854910.976999998093 60303.704875634 2023-12-25T16:55:01.254800+00:00 19994390.112999979407 29000000.022999998182 28100000.034000039101 3856835.993999958038 60303.704887055 2023-12-25T16:55:02.241585+00:00 19994390.116999980062 28999999.983999971300 28099999.927999969572 3858091.939000010025 60303.704898657 2023-12-25T16:55:03.243983+00:00 19994390.119000021368 28999999.982000108808 28100000.011999998242 3856624.064999938011 60303.704910259 2023-12-25T16:55:04.246375+00:00 19994390.115000009537 29000000.022999878973 28100000.035999998450 3856860.053000092972 60303.704921861 2023-12-25T16:55:05.248768+00:00 19994390.115000009537 28999999.999000068754 28099999.943999998271 3855765.995999931823 60303.704933282 2023-12-25T16:55:06.235537+00:00 19994390.117999970913 28999999.985000010580 28100000.063000008464 3856094.059000014793 60303.704945064 2023-12-25T16:55:07.253550+00:00 19994390.115000009537 28999999.995000001043 28099999.954999979585 3855220.858999968041 60303.704956485 2023-12-25T16:55:08.240333+00:00 19994390.116000059992 29000000.013999998569 28099999.998000029474 3860802.024000049103 60303.704968087 2023-12-25T16:55:09.242726+00:00 19994390.118999961764 28999999.966999989003 28099999.986999988556 3857580.062000035774 60303.704979689 2023-12-25T16:55:10.245125+00:00 19994390.111999988556 29000000.026000011712 28100000.006999999285 3852197.872999907006 60303.704991291 2023-12-25T16:55:11.247527+00:00 19994390.118999961764 29000000.016999989748 28100000.032999988645 3858297.133000016212 60303.705002893 2023-12-25T16:55:12.249921+00:00 19994390.116000059992 28999999.974000010639 28099999.973999980837 3861926.950999975204 60303.705014314 2023-12-25T16:55:13.236692+00:00 19994390.113999959081 29000000.035000000149 28100000.057000041008 3854737.943000078201 60303.705026096 2023-12-25T16:55:14.254717+00:00 19994390.118000030518 28999999.978000018746 28099999.960999969393 3858417.938000000082 60303.705037517 2023-12-25T16:55:15.241494+00:00 19994390.115999940783 28999999.982999980450 28099999.971999999136 3852016.152999999002 60303.705049119 2023-12-25T16:55:16.243891+00:00 19994390.116000059992 29000000.017000019550 28100000.035000029951 3855047.016999999993 60303.705060721 2023-12-25T16:55:17.246288+00:00 19994390.115000009537 29000000.013000011444 28099999.986000001431 3852588.976999999955 60303.705072323 2023-12-25T16:55:18.248685+00:00 19994390.120000001043 29000000.004999998957 28099999.996999979019 3852524.986000000034 60303.705083924 2023-12-25T16:55:19.251077+00:00 19994390.108999971300 28999999.990000009537 28099999.974000040442 3852626.890000001062 60303.705095345 2023-12-25T16:55:20.237846+00:00 19994390.121999979019 29000000.004999998957 28100000.049999948591 3856020.107999999076 60303.705107128 2023-12-25T16:55:21.255862+00:00 19994390.113000039011 28999999.986000001431 28099999.943000078201 3852616.948000003118 60303.705118549 2023-12-25T16:55:22.242636+00:00 19994390.116999980062 28999999.988999959081 28100000.029999971390 3856524.065999995917 60303.705130151 2023-12-25T16:55:23.245035+00:00 19994390.116000059992 28999999.998000029474 28099999.978999968618 3857814.866000004113 60303.705141752 2023-12-25T16:55:24.247430+00:00 19994390.117999911308 29000000.016999959946 28100000.021000031382 3859302.971000000834 60303.705153354 2023-12-25T16:55:25.249827+00:00 19994390.112000111490 28999999.981999989599 28099999.965999960899 3855469.088999994099 60303.705164775 2023-12-25T16:55:26.236596+00:00 19994390.117999911308 29000000.032999988645 28100000.008000019938 3853277.974000006914 60303.705176377 2023-12-25T16:55:27.238997+00:00 19994390.115000009537 28999999.979000091553 28100000.008999940008 3853743.139999993145 60303.705188160 2023-12-25T16:55:28.257016+00:00 19994390.116999980062 28999999.995000001043 28100000.032000061125 3857800.896000004839 60303.705199581 2023-12-25T16:55:29.243788+00:00 19994390.116000059992 28999999.984999898821 28099999.980000019073 3854491.157999999821 60303.705211183 2023-12-25T16:55:30.246185+00:00 19994390.118999961764 29000000.014000058174 28099999.992999911308 3847366.872000000905 60303.705222785 2023-12-25T16:55:31.248583+00:00 19994390.115000009537 29000000.003000020981 28100000.010000109673 3854783.944999992847 60303.705234386 2023-12-25T16:55:32.250979+00:00 19994390.118000030518 29000000.008000019938 28100000.001999970526 3856817.098000004888 60303.705245807 2023-12-25T16:55:33.237747+00:00 19994390.111999988556 28999999.997999910265 28099999.977999929339 3851772.983999996912 60303.705257409 2023-12-25T16:55:34.240150+00:00 19994390.118000030518 28999999.971999999136 28099999.966000080109 3857201.062000005972 60303.705269011 2023-12-25T16:55:35.242546+00:00 19994390.115999940783 29000000.008000019938 28100000.046999931335 3859432.979999988806 60303.705280613 2023-12-25T16:55:36.244950+00:00 19994390.111000001431 29000000.022999998182 28100000.032999988645 3853357.918000013102 60303.705292139 2023-12-25T16:55:37.240845+00:00 19994390.118999999017 29000000.014000058174 28099999.961000081152 3858089.063999996055 60303.705303817 2023-12-25T16:55:38.249751+00:00 19994390.118999999017 28999999.964999910444 28100000.043999910355 3855931.976999998093 60303.705315419 2023-12-25T16:55:39.252150+00:00 19994390.111000001431 29000000.036000009626 28099999.947000030428 3851128.988999993075 60303.705326945 2023-12-25T16:55:40.248041+00:00 19994390.120000001043 28999999.969000101089 28100000.027000069618 3853913.010000004899 60303.705338547 2023-12-25T16:55:41.250442+00:00 19994390.116000000387 29000000.016999959946 28099999.964000001550 3856420.922000005841 60303.705349968 2023-12-25T16:55:42.237213+00:00 19994390.111999999732 28999999.988999959081 28100000.054999999702 3855244.025999993086 60303.705361570 2023-12-25T16:55:43.239619+00:00 19994390.118999991566 28999999.991999980062 28099999.956999991089 3857411.122000008821 60303.705373172 2023-12-25T16:55:44.242021+00:00 19994390.114000018686 29000000.002999998629 28100000.040000010282 3855255.841999993194 60303.705384773 2023-12-25T16:55:45.244418+00:00 19994390.114999979734 29000000.019999999553 28100000.001999989152 3849793.955999999773 60303.705396194 2023-12-25T16:55:46.231192+00:00 19994390.121000021696 28999999.993000000715 28099999.976000010967 3852143.183999999892 60303.705407977 2023-12-25T16:55:47.249205+00:00 19994390.116999980062 28999999.993999999017 28100000.004000011832 3857048.945999994874 60303.705419579 2023-12-25T16:55:48.251604+00:00 19994390.113999988884 28999999.999999988824 28100000.011999990791 3852275.015000015032 60303.705431000 2023-12-25T16:55:49.238377+00:00 19994390.116999980062 28999999.981000009924 28099999.991999980062 3855981.961999983061 60303.705442782 2023-12-25T16:55:50.256400+00:00 19994390.116000059992 29000000.015000019222 28099999.989999979734 3852097.018999993801 60303.705454203 2023-12-25T16:55:51.243177+00:00 19994390.114999949932 28999999.988000009209 28100000.020000040531 3857421.033000022173 60303.705465805 2023-12-25T16:55:52.245572+00:00 19994390.118000030518 29000000.008999969810 28099999.985000010580 3854003.069999992847 60303.705477227 2023-12-25T16:55:53.232348+00:00 19994390.113999959081 29000000.003000020981 28100000.012999951839 3853881.933999984991 60303.705489009 2023-12-25T16:55:54.250373+00:00 19994390.116000059992 29000000.028000000864 28100000.001000050455 3854885.996000022162 60303.705500430 2023-12-25T16:55:55.237146+00:00 19994390.117999970913 28999999.962999999523 28099999.986000001431 3853943.995999991894 60303.705512032 2023-12-25T16:55:56.239541+00:00 19994390.114000018686 29000000.022999998182 28099999.991000000387 3852565.976000010967 60303.705523815 2023-12-25T16:55:57.257563+00:00 19994390.116000000387 28999999.995000001043 28100000.018000010401 3852391.963999987114 60303.705535235 2023-12-25T16:55:58.244342+00:00 19994390.116000000387 29000000.002999961376 28100000.014999989420 3856625.907000004780 60303.705546837 2023-12-25T16:55:59.246739+00:00 19994390.112999979407 28999999.974000040442 28099999.932999968529 3850286.171000003815 60303.705558258 2023-12-25T16:56:00.233508+00:00 19994390.119000021368 28999999.988999959081 28100000.043999969959 3855292.027999997139 60303.705570041 2023-12-25T16:56:01.251510+00:00 19994390.117999970913 29000000.045000020415 28100000.020000100136 3855787.912999988068 60303.705581462 2023-12-25T16:56:02.238283+00:00 19994390.113999959081 29000000.011000040919 28099999.946999911219 3857751.971000016201 60303.705593063 2023-12-25T16:56:03.240677+00:00 19994390.118000030518 28999999.980999950320 28100000.022000070661 3859094.023999989033 60303.705604665 2023-12-25T16:56:04.243079+00:00 19994390.114000078291 28999999.986999988556 28100000.049999948591 3854222.092000008095 60303.705616267 2023-12-25T16:56:05.245480+00:00 19994390.116999980062 28999999.996000051498 28099999.955000039190 3853871.872000008821 60303.705627869 2023-12-25T16:56:06.247874+00:00 19994390.117999911308 29000000.006000038236 28099999.965999960899 3851443.984999984968 60303.705639290 2023-12-25T16:56:07.234649+00:00 19994390.118000030518 29000000.014999989420 28100000.057000041008 3850749.057999997865 60303.705651073 2023-12-25T16:56:08.252669+00:00 19994390.110000010580 29000000.008000019938 28099999.958999991417 3856149.029000014067 60303.705662494 2023-12-25T16:56:09.239445+00:00 19994390.116999980062 28999999.984999898821 28099999.990000009537 3854203.917999982834 60303.705674096 2023-12-25T16:56:10.241844+00:00 19994390.119000080973 29000000.003000020981 28100000.042999979109 3854499.074000000954 60303.705685697 2023-12-25T16:56:11.244245+00:00 19994390.112999919802 28999999.976000070572 28099999.967999938875 3857689.930999993812 60303.705697299 2023-12-25T16:56:12.246647+00:00 19994390.116999980062 29000000.025999899954 28100000.042000059038 3857259.125000000000 60303.705708720 2023-12-25T16:56:13.233421+00:00 19994390.115000009537 28999999.993000030518 28099999.965999960899 3859401.916000009049 60303.705720322 2023-12-25T16:56:14.235814+00:00 19994390.118000030518 29000000.018000010401 28100000.022000070661 3858938.083999990951 60303.705732104 2023-12-25T16:56:15.253833+00:00 19994390.118000030518 28999999.988000039011 28100000.014999989420 3858508.828000009060 60303.705743525 2023-12-25T16:56:16.240599+00:00 19994390.111999988556 29000000.003999948502 28099999.985000010580 3852367.120000004768 60303.705755128 2023-12-25T16:56:17.243001+00:00 19994390.118000030518 28999999.995000001043 28100000.001999970526 3853297.789000004996 60303.705766729 2023-12-25T16:56:18.245399+00:00 19994390.115000009537 28999999.996000051498 28100000.026000019163 3858533.255999981891 60303.705778331 2023-12-25T16:56:19.247790+00:00 19994390.114999890327 28999999.990999940783 28099999.937999960035 3853985.950000017881 60303.705789858 2023-12-25T16:56:20.243680+00:00 19994390.120000001043 29000000.011000040919 28100000.013000000268 3855265.969999998808 60303.705801534 2023-12-25T16:56:21.252582+00:00 19994390.116000059992 28999999.998000029474 28100000.035999998450 3848686.916000009049 60303.705812880 2023-12-25T16:56:22.232854+00:00 19994390.115999940783 29000000.006000000983 28100000.019000008702 3855731.030999987852 60303.705824663 2023-12-25T16:56:23.250874+00:00 19994390.114000078291 28999999.982999999076 28099999.957999989390 3853876.041000009049 60303.705836265 2023-12-25T16:56:24.253274+00:00 19994390.120000001043 28999999.995999988168 28099999.958999991417 3859756.986000000965 60303.705847686 2023-12-25T16:56:25.240051+00:00 19994390.112999919802 29000000.013000000268 28100000.087000008672 3859869.939999998081 60303.705859288 2023-12-25T16:56:26.242451+00:00 19994390.115000009537 29000000.004000011832 28099999.963999990374 3856942.096000016201 60303.705870890 2023-12-25T16:56:27.244846+00:00 19994390.114000078291 29000000.000000000000 28100000.027000010014 3858200.026999949943 60303.705882491 2023-12-25T16:56:28.247240+00:00 19994390.117999911308 29000000.004000011832 28099999.966999981552 3854027.944000006188 60303.705893912 2023-12-25T16:56:29.234009+00:00 19994390.118000030518 28999999.988000009209 28099999.992000039667 3853297.009999989998 60303.705905695 2023-12-25T16:56:30.252027+00:00 19994390.114999990910 29000000.004999969155 28100000.013999998569 3859682.023000001907 60303.705917116 2023-12-25T16:56:31.238808+00:00 19994390.114000000060 28999999.987000048161 28099999.963999990374 3854134.959000051022 60303.705928718 2023-12-25T16:56:32.241207+00:00 19994390.121000010520 28999999.998999949545 28100000.022000011057 3851572.991999983788 60303.705940320 2023-12-25T16:56:33.243607+00:00 19994390.113999988884 29000000.015000049025 28100000.006999969482 3857410.150999962818 60303.705951922 2023-12-25T16:56:34.246005+00:00 19994390.116000000387 29000000.005999978632 28100000.012000020593 3857360.918000041973 60303.705963523 2023-12-25T16:56:35.248406+00:00 19994390.116000000387 28999999.985000010580 28099999.995999988168 3858589.927999972831 60303.705974944 2023-12-25T16:56:36.235183+00:00 19994390.112000018358 29000000.019999980927 28099999.949000000954 3857471.971000016201 60303.705986727 2023-12-25T16:56:37.253195+00:00 19994390.120000001043 28999999.989000018686 28100000.032999988645 3850365.096000016201 60303.705998148 2023-12-25T16:56:38.239973+00:00 19994390.114999979734 29000000.002999961376 28100000.007999960333 3848875.004999995232 60303.706009750 2023-12-25T16:56:39.242375+00:00 19994390.116000000387 28999999.994000021368 28099999.994000080973 3850645.977999985218 60303.706021171 2023-12-25T16:56:40.229157+00:00 19994390.117000009865 28999999.980000019073 28099999.977999929339 3852095.972000002861 60303.706032953 2023-12-25T16:56:41.247177+00:00 19994390.118000000715 29000000.014999989420 28100000.014999989420 3853763.072000027169 60303.706044555 2023-12-25T16:56:42.249577+00:00 19994390.114999979734 28999999.998999949545 28099999.976000070572 3853321.982999979984 60303.706055976 2023-12-25T16:56:43.236348+00:00 19994390.113000039011 29000000.035000089556 28100000.026000019163 3853152.005999981891 60303.706067759 2023-12-25T16:56:44.254359+00:00 19994390.120000001043 28999999.993999961764 28100000.046000000089 3851557.902999997139 60303.706079180 2023-12-25T16:56:45.241140+00:00 19994390.116000000387 28999999.986999988556 28099999.993999961764 3848978.994000018109 60303.706090782 2023-12-25T16:56:46.243542+00:00 19994390.112999979407 29000000.009999990463 28099999.940999981016 3852238.008000016212 60303.706102203 2023-12-25T16:56:47.230325+00:00 19994390.119000021368 28999999.986999988556 28100000.024000048637 3856443.005999981891 60303.706113986 2023-12-25T16:56:48.248346+00:00 19994390.115000009537 28999999.999000068754 28099999.980000019073 3852679.953999996185 60303.706125407 2023-12-25T16:56:49.235126+00:00 19994390.117999970913 29000000.018000010401 28100000.015999909490 3854696.050999999046 60303.706137008 2023-12-25T16:56:50.237521+00:00 19994390.114000018686 28999999.947999950498 28100000.004000071436 3854379.049000024796 60303.706148791 2023-12-25T16:56:51.255538+00:00 19994390.115000009537 29000000.029999971390 28100000.018000010401 3849967.995999991894 60303.706160212 2023-12-25T16:56:52.242316+00:00 19994390.116999980062 29000000.024999979883 28100000.000000000000 3851872.936999977101 60303.706171814 2023-12-25T16:56:53.244720+00:00 19994390.116000000387 28999999.989000078291 28100000.018999930471 3852897.021000028122 60303.706183416 2023-12-25T16:56:54.247114+00:00 19994390.116999980062 28999999.988999959081 28099999.967000011355 3856986.044999957085 60303.706195017 2023-12-25T16:56:55.249516+00:00 19994390.116000000387 28999999.973999980837 28100000.006999969482 3854251.924000024796 60303.706206439 2023-12-25T16:56:56.236284+00:00 19994390.116000059992 29000000.019999980927 28099999.993000030518 3855140.061999977101 60303.706218041 2023-12-25T16:56:57.238680+00:00 19994390.113999959081 29000000.013000011444 28100000.016999959946 3855825.025000036228 60303.706229642 2023-12-25T16:56:58.241077+00:00 19994390.118999961764 29000000.006000038236 28100000.022999998182 3861724.104999959003 60303.706241244 2023-12-25T16:56:59.243474+00:00 19994390.115000009537 28999999.958999998868 28099999.947000000626 3851268.905000030994 60303.706252845 2023-12-25T16:57:00.245863+00:00 19994390.114000078291 29000000.050999999046 28100000.035999998450 3857794.054000020027 60303.706264447 2023-12-25T16:57:01.248269+00:00 19994390.119999889284 28999999.959000010043 28099999.956000000238 3856410.887999951839 60303.706276049 2023-12-25T16:57:02.250666+00:00 19994390.112000111490 29000000.021999999881 28100000.021000009030 3855608.078999996185 60303.706287576 2023-12-25T16:57:03.246554+00:00 19994390.118999961764 28999999.993000000715 28099999.973999980837 3858566.868000030983 60303.706299177 2023-12-25T16:57:04.248946+00:00 19994390.115000009537 28999999.984000001103 28100000.001000020653 3852473.134000002872 60303.706310599 2023-12-25T16:57:05.235718+00:00 19994390.115999940783 29000000.021000001580 28100000.055000010878 3854634.978999971878 60303.706322201 2023-12-25T16:57:06.238113+00:00 19994390.114000078291 28999999.990000009537 28099999.925000008196 3860686.976000010967 60303.706333802 2023-12-25T16:57:07.240510+00:00 19994390.118999961764 28999999.988999988884 28100000.043999969959 3856450.044000030030 60303.706345404 2023-12-25T16:57:08.242912+00:00 19994390.113999959081 29000000.026000019163 28099999.996999979019 3858049.982999979984 60303.706357006 2023-12-25T16:57:09.245315+00:00 19994390.117000099272 29000000.022999998182 28099999.980000019073 3854751.013000010978 60303.706368607 2023-12-25T16:57:10.247708+00:00 19994390.115999940783 28999999.989999949932 28100000.021000031382 3852597.935999989975 60303.706380209 2023-12-25T16:57:11.250100+00:00 19994390.113000039011 28999999.981999989599 28100000.041999999434 3852663.957000017166 60303.706391631 2023-12-25T16:57:12.236874+00:00 19994390.120000001043 29000000.006000038236 28099999.972999989986 3855572.986000000965 60303.706403232 2023-12-25T16:57:13.239276+00:00 19994390.115999940783 29000000.010999981314 28100000.035000029951 3861455.095999956131 60303.706414834 2023-12-25T16:57:14.241682+00:00 19994390.115000009537 28999999.981000009924 28099999.972999989986 3861241.980000019073 60303.706426436 2023-12-25T16:57:15.244081+00:00 19994390.120000001043 29000000.018999990076 28099999.997999969870 3853985.032000004780 60303.706437857 2023-12-25T16:57:16.230859+00:00 19994390.113000039011 28999999.974000040442 28100000.014999989420 3853903.000000000000 60303.706449640 2023-12-25T16:57:17.248879+00:00 19994390.113000039011 29000000.008999940008 28099999.983000040054 3858391.024999976158 60303.706461241 2023-12-25T16:57:18.251280+00:00 19994390.116999980062 28999999.999000068754 28099999.990000009537 3855159.928000032902 60303.706472663 2023-12-25T16:57:19.238057+00:00 19994390.115000009537 28999999.983999971300 28099999.975000020117 3854781.018000007141 60303.706484265 2023-12-25T16:57:20.240450+00:00 19994390.117999911308 29000000.023999929428 28099999.995000001043 3854966.064000010025 60303.706495866 2023-12-25T16:57:21.242848+00:00 19994390.118000030518 28999999.993000030518 28100000.009999990463 3858954.947999954224 60303.706507468 2023-12-25T16:57:22.245247+00:00 19994390.113999959081 29000000.017000079155 28099999.996999979019 3855912.983000040054 60303.706518889 2023-12-25T16:57:23.232026+00:00 19994390.118000000715 28999999.979999899864 28100000.047999981791 3856558.009000002872 60303.706530672 2023-12-25T16:57:24.250044+00:00 19994390.118999999017 28999999.960000038147 28099999.945999979973 3855775.027999997139 60303.706542093 2023-12-25T16:57:25.236821+00:00 19994390.113000009209 29000000.062999960035 28100000.062000039965 3858094.941999971867 60303.706553695 2023-12-25T16:57:26.239219+00:00 19994390.114999998361 28999999.971000079066 28099999.958999991417 3854581.092999995220 60303.706565477 2023-12-25T16:57:27.257237+00:00 19994390.116999998689 29000000.004999998957 28099999.960000038147 3856430.915000020992 60303.706576898 2023-12-25T16:57:28.244014+00:00 19994390.116000000387 28999999.995999928564 28100000.048999909312 3853472.004000008106 60303.706588500 2023-12-25T16:57:29.246416+00:00 19994390.116000000387 29000000.003000020981 28099999.970000028610 3853187.015999972820 60303.706599921 2023-12-25T16:57:30.233197+00:00 19994390.117000009865 28999999.989000078291 28100000.009000059217 3850256.105000019073 60303.706611704 2023-12-25T16:57:31.251209+00:00 19994390.113999988884 29000000.046999931335 28100000.046999931335 3851994.860000013839 60303.706623125 2023-12-25T16:57:32.237979+00:00 19994390.118999991566 28999999.973999980837 28099999.976000070572 3858172.040999948978 60303.706634726 2023-12-25T16:57:33.240383+00:00 19994390.114000018686 28999999.986000061035 28099999.995000001043 3857811.946999967098 60303.706646328 2023-12-25T16:57:34.242776+00:00 19994390.116999980062 28999999.991999980062 28099999.990000009537 3857065.120000004768 60303.706657930 2023-12-25T16:57:35.245169+00:00 19994390.115000009537 29000000.006999969482 28100000.039999961853 3854924.953999996185 60303.706669532 2023-12-25T16:57:36.247560+00:00 19994390.116000000387 28999999.984999999404 28099999.956000000238 3854644.983000040054 60303.706680953 2023-12-25T16:57:37.234331+00:00 19994390.114000018686 29000000.030999999493 28100000.057999998331 3849070.013000010978 60303.706692736 2023-12-25T16:57:38.252353+00:00 19994390.119999948889 29000000.011000011116 28099999.978999998420 3852390.976999998093 60303.706704156 2023-12-25T16:57:39.239124+00:00 19994390.117000039667 28999999.986999999732 28099999.982999999076 3852467.064000010025 60303.706715758 2023-12-25T16:57:40.241519+00:00 19994390.111000001431 29000000.010999981314 28099999.984000001103 3849042.876999973785 60303.706727360 2023-12-25T16:57:41.243923+00:00 19994390.120999988168 28999999.988000009209 28100000.020000010729 3855531.047999978065 60303.706738962 2023-12-25T16:57:42.246322+00:00 19994390.112999979407 28999999.997000008821 28099999.991000000387 3857814.087000011932 60303.706750489 2023-12-25T16:57:43.242214+00:00 19994390.114000018686 28999999.976000010967 28099999.997999999672 3853891.884999989998 60303.706762090 2023-12-25T16:57:44.244611+00:00 19994390.117999970913 29000000.022999968380 28099999.948000010103 3858593.052000045776 60303.706773767 2023-12-25T16:57:45.253514+00:00 19994390.116000000387 29000000.021000031382 28100000.041000008583 3855643.962999939919 60303.706785113 2023-12-25T16:57:46.233780+00:00 19994390.115000009537 28999999.959999978542 28100000.003999948502 3856121.116000055801 60303.706796896 2023-12-25T16:57:47.251791+00:00 19994390.120000001043 28999999.999000009149 28100000.011000040919 3854258.914999961853 60303.706808317 2023-12-25T16:57:48.238573+00:00 19994390.113000039011 29000000.005999978632 28099999.980000019073 3854015.970000029076 60303.706819919 2023-12-25T16:57:49.240974+00:00 19994390.119000021368 29000000.004999998957 28100000.012999951839 3853627.072999954224 60303.706831520 2023-12-25T16:57:50.243370+00:00 19994390.115000009537 29000000.026000019163 28100000.039000030607 3850665.941000103951 60303.706843122 2023-12-25T16:57:51.245767+00:00 19994390.115000009537 28999999.987999979407 28099999.962000008672 3858322.000999927986 60303.706854543 2023-12-25T16:57:52.232541+00:00 19994390.114999890327 29000000.003000020981 28100000.003999948502 3858006.041000009049 60303.706866145 2023-12-25T16:57:53.234945+00:00 19994390.119000080973 28999999.989000018686 28100000.018000010401 3849658.022000073921 60303.706877928 2023-12-25T16:57:54.252963+00:00 19994390.112999919802 29000000.008000019938 28099999.957000020891 3853384.008999944199 60303.706889349 2023-12-25T16:57:55.239741+00:00 19994390.120000001043 28999999.987999919802 28100000.016999959946 3858366.029000043869 60303.706900951 2023-12-25T16:57:56.242142+00:00 19994390.112000111490 29000000.027000069618 28100000.004000071436 3856435.878999948967 60303.706912552 2023-12-25T16:57:57.244543+00:00 19994390.116999980062 28999999.995999928564 28100000.018000010401 3851420.044000030030 60303.706924154 2023-12-25T16:57:58.246943+00:00 19994390.117999911308 28999999.974000100046 28099999.942999958992 3860553.026000022888 60303.706935575 2023-12-25T16:57:59.233723+00:00 19994390.115000009537 29000000.005999919027 28100000.062999960035 3851921.962000011932 60303.706947358 2023-12-25T16:58:00.251733+00:00 19994390.115000009537 29000000.001999970526 28099999.984000090510 3857807.992999910843 60303.706958779 2023-12-25T16:58:01.238513+00:00 19994390.121999979019 28999999.979000091553 28099999.946999911219 3858827.024999976158 60303.706970381 2023-12-25T16:58:02.240914+00:00 19994390.109000090510 29000000.046000000089 28100000.069000009447 3853281.984000086784 60303.706981983 2023-12-25T16:58:03.243316+00:00 19994390.115999940783 28999999.951999899000 28099999.956000089645 3855441.955999969970 60303.706993585 2023-12-25T16:58:04.245714+00:00 19994390.121999979019 29000000.022999998182 28099999.996999979019 3859572.039000033867 60303.707005186 2023-12-25T16:58:05.248109+00:00 19994390.116000059992 29000000.015000101179 28100000.069000009447 3853331.003000020981 60303.707016607 2023-12-25T16:58:06.234877+00:00 19994390.110999941826 28999999.981999989599 28099999.929999951273 3851598.980999947060 60303.707028390 2023-12-25T16:58:07.252895+00:00 19994390.120000001043 28999999.987999919802 28100000.029999971390 3853141.947999954224 60303.707039811 2023-12-25T16:58:08.239669+00:00 19994390.113000039011 28999999.996999979019 28100000.008000019938 3854620.072000027169 60303.707051413 2023-12-25T16:58:09.242072+00:00 19994390.116999980062 29000000.027000069618 28099999.940000060946 3854131.980000019073 60303.707062834 2023-12-25T16:58:10.228856+00:00 19994390.119000080973 29000000.019999980927 28100000.072999950498 3860299.998000026215 60303.707074617 2023-12-25T16:58:11.246879+00:00 19994390.111999988556 28999999.983999971300 28100000.003000020981 3851487.024999976158 60303.707086219 2023-12-25T16:58:12.249271+00:00 19994390.115999940783 28999999.981000069529 28099999.952999949455 3854778.911000012886 60303.707097639 2023-12-25T16:58:13.236046+00:00 19994390.119000080973 29000000.008999999613 28100000.000000000000 3859431.164999961853 60303.707109422 2023-12-25T16:58:14.254061+00:00 19994390.114999890327 29000000.006000000983 28100000.041999999434 3855455.935999989975 60303.707120843 2023-12-25T16:58:15.240838+00:00 19994390.118000030518 29000000.006999999285 28100000.004999998957 3856540.047000051010 60303.707132445 2023-12-25T16:58:16.243239+00:00 19994390.116999980062 29000000.010000009090 28099999.991999998689 3855659.942999958992 60303.707143866 2023-12-25T16:58:17.230008+00:00 19994390.111999999732 28999999.993999991566 28099999.959000010043 3852658.978999971878 60303.707155649 2023-12-25T16:58:18.248035+00:00 19994390.118000000715 29000000.000000000000 28100000.059999998659 3855568.969000101089 60303.707167069 2023-12-25T16:58:19.234809+00:00 19994390.114999998361 29000000.011999990791 28099999.981000009924 3854222.023999928962 60303.707178671 2023-12-25T16:58:20.237206+00:00 19994390.116000000387 28999999.964999999851 28099999.958999991417 3849990.016999959946 60303.707190454 2023-12-25T16:58:21.255229+00:00 19994390.118000000715 28999999.982999980450 28100000.021000001580 3858829.010000110138 60303.707201875 2023-12-25T16:58:22.242000+00:00 19994390.111999999732 29000000.014000058174 28100000.025999989361 3853749.059999942780 60303.707213477 2023-12-25T16:58:23.244397+00:00 19994390.116000000387 29000000.018999990076 28099999.989999979734 3856760.807999968994 60303.707225003 2023-12-25T16:58:24.240293+00:00 19994390.122000008821 29000000.002999961376 28099999.992000039667 3857305.192000031006 60303.707236681 2023-12-25T16:58:25.249196+00:00 19994390.111999988556 28999999.991000000387 28099999.983999971300 3855012.945999979973 60303.707248026 2023-12-25T16:58:26.229464+00:00 19994390.116000000387 28999999.979000028223 28100000.000000000000 3855466.059000014793 60303.707259809 2023-12-25T16:58:27.247482+00:00 19994390.117000009865 29000000.010999981314 28099999.960000038147 3854098.950000048149 60303.707271230 2023-12-25T16:58:28.234254+00:00 19994390.113000009209 28999999.977999988943 28100000.012999951839 3857530.023999928962 60303.707282831 2023-12-25T16:58:29.236644+00:00 19994390.118000000715 28999999.997000038624 28100000.044000029564 3851692.965000032913 60303.707294614 2023-12-25T16:58:30.254660+00:00 19994390.117999970913 29000000.018999990076 28099999.973999980837 3854450.064000010025 60303.707306035 2023-12-25T16:58:31.241438+00:00 19994390.115000009537 29000000.031999949366 28100000.039000030607 3853062.924000024796 60303.707317637 2023-12-25T16:58:32.243833+00:00 19994390.115000009537 28999999.968000050634 28099999.962999999523 3853763.029999970924 60303.707329239 2023-12-25T16:58:33.246229+00:00 19994390.117999970913 29000000.006000038236 28099999.995000001043 3855211.963999987114 60303.707340841 2023-12-25T16:58:34.248623+00:00 19994390.114000018686 29000000.015999909490 28100000.018000010401 3858219.986999989022 60303.707352262 2023-12-25T16:58:35.235402+00:00 19994390.116000000387 28999999.989000078291 28100000.029999971390 3857624.894999980927 60303.707363863 2023-12-25T16:58:36.237798+00:00 19994390.118000030518 29000000.015999909490 28099999.963999990374 3856663.121000051033 60303.707375465 2023-12-25T16:58:37.240199+00:00 19994390.113999959081 29000000.004000071436 28100000.011000040919 3861552.046999930870 60303.707387067 2023-12-25T16:58:38.242596+00:00 19994390.120000001043 28999999.975999951363 28099999.998000029474 3854716.044000030030 60303.707398669 2023-12-25T16:58:39.244995+00:00 19994390.114000018686 28999999.991999980062 28099999.983999971300 3856511.873000026215 60303.707410271 2023-12-25T16:58:40.247393+00:00 19994390.115000009537 29000000.004000071436 28100000.039000030607 3853910.062000035774 60303.707421873 2023-12-25T16:58:41.249789+00:00 19994390.118999961764 29000000.019999980927 28099999.936999920756 3856588.047999978065 60303.707433294 2023-12-25T16:58:42.236561+00:00 19994390.117000039667 28999999.983999971300 28100000.050999999046 3857723.950999975204 60303.707444896 2023-12-25T16:58:43.238961+00:00 19994390.111000001431 29000000.021000031382 28100000.008000019938 3856812.955000042915 60303.707456497 2023-12-25T16:58:44.241358+00:00 19994390.118000030518 28999999.975999951363 28099999.955000039190 3854224.042999982834 60303.707468099 2023-12-25T16:58:45.243754+00:00 19994390.115999940783 29000000.024000048637 28100000.057999968529 3861035.883999944199 60303.707479520 2023-12-25T16:58:46.230531+00:00 19994390.115000009537 28999999.962999939919 28099999.921000000089 3855507.076000093948 60303.707491303 2023-12-25T16:58:47.248552+00:00 19994390.118999961764 29000000.004000071436 28100000.057000041008 3856082.023000001907 60303.707502904 2023-12-25T16:58:48.250949+00:00 19994390.115000009537 28999999.998999949545 28099999.978999968618 3854345.988999962807 60303.707514325 2023-12-25T16:58:49.237718+00:00 19994390.116000059992 29000000.024000048637 28100000.046999931335 3859555.031999946106 60303.707525927 2023-12-25T16:58:50.240113+00:00 19994390.118000030518 28999999.984000001103 28099999.982000108808 3856520.034000039101 60303.707537529 2023-12-25T16:58:51.242517+00:00 19994390.113999959081 29000000.002000000328 28099999.989999890327 3852234.955000042915 60303.707549131 2023-12-25T16:58:52.244922+00:00 19994390.113999959081 29000000.017999991775 28100000.002999998629 3851413.937999964226 60303.707560552 2023-12-25T16:58:53.231696+00:00 19994390.121000051498 28999999.988000009209 28100000.008999999613 3852717.064000010025 60303.707572334 2023-12-25T16:58:54.249713+00:00 19994390.111999988556 29000000.009999990463 28099999.958000000566 3854245.993000030983 60303.707583756 2023-12-25T16:58:55.236489+00:00 19994390.115000009537 28999999.969000011683 28099999.995000001043 3855342.944999932777 60303.707595358 2023-12-25T16:58:56.238881+00:00 19994390.120999928564 29000000.004000011832 28100000.018000010401 3854608.978000044823 60303.707606959 2023-12-25T16:58:57.241274+00:00 19994390.111999988556 29000000.002999991179 28099999.991999980062 3856246.009999989998 60303.707618561 2023-12-25T16:58:58.243672+00:00 19994390.118000030518 28999999.995999988168 28100000.015000019222 3859745.972000002861 60303.707630163 2023-12-25T16:58:59.246066+00:00 19994390.116999980062 29000000.011000040919 28100000.026999980211 3854548.148000001907 60303.707641584 2023-12-25T16:59:00.232834+00:00 19994390.115000009537 28999999.992999970913 28099999.939000010490 3853089.944000006188 60303.707653366 2023-12-25T16:59:01.250856+00:00 19994390.115000009537 29000000.010999981314 28100000.052000019699 3852730.033999919891 60303.707664787 2023-12-25T16:59:02.237616+00:00 19994390.118000030518 28999999.989000018686 28099999.981000009924 3853834.962000011932 60303.707676389 2023-12-25T16:59:03.239992+00:00 19994390.113999959081 29000000.010999981314 28099999.961999949068 3851749.032000064850 60303.707687991 2023-12-25T16:59:04.242391+00:00 19994390.119000080973 28999999.995000001043 28100000.034000039101 3858314.060999989975 60303.707699592 2023-12-25T16:59:05.244790+00:00 19994390.112999919802 29000000.016000028700 28100000.050999999046 3854383.914999961853 60303.707711195 2023-12-25T16:59:06.247194+00:00 19994390.116000059992 28999999.985000010580 28099999.949000000954 3850444.011000037193 60303.707722721 2023-12-25T16:59:07.243098+00:00 19994390.117999911308 29000000.008000019938 28100000.025999959558 3851588.027999997139 60303.707734398 2023-12-25T16:59:08.252003+00:00 19994390.118000030518 28999999.990999940783 28099999.981999989599 3858378.894999980927 60303.707745744 2023-12-25T16:59:09.232266+00:00 19994390.111000061035 29000000.008000019938 28100000.016000028700 3855793.963000059128 60303.707757527 2023-12-25T16:59:10.250281+00:00 19994390.120999928564 29000000.001999970526 28099999.981000009924 3851204.082999945153 60303.707768947 2023-12-25T16:59:11.237055+00:00 19994390.114999990910 29000000.011000040919 28100000.007000029087 3853986.932999968994 60303.707780549 2023-12-25T16:59:12.239456+00:00 19994390.116000000387 28999999.968999978155 28099999.983999971300 3857841.055000067223 60303.707792151 2023-12-25T16:59:13.241849+00:00 19994390.114999990910 29000000.011000040919 28099999.957000020891 3854323.944000006188 60303.707803753 2023-12-25T16:59:14.244246+00:00 19994390.116000011563 28999999.990000009537 28100000.046999931335 3850579.048999906052 60303.707815355 2023-12-25T16:59:15.246645+00:00 19994390.116999998689 29000000.025999899954 28100000.017000079155 3853625.961000084877 60303.707826775 2023-12-25T16:59:16.233416+00:00 19994390.116000000387 28999999.968000050634 28100000.003000020981 3853361.059000014793 60303.707838558 2023-12-25T16:59:17.251435+00:00 19994390.114000011235 29000000.001999970526 28100000.002999901772 3855226.042999982834 60303.707849979 2023-12-25T16:59:18.238212+00:00 19994390.116999980062 29000000.007000088692 28099999.981000069529 3854118.875999927986 60303.707861581 2023-12-25T16:59:19.240609+00:00 19994390.118000000715 29000000.006999969482 28100000.031000021845 3855831.013000010978 60303.707873183 2023-12-25T16:59:20.243024+00:00 19994390.111000001431 28999999.993000030518 28099999.967999938875 3856768.169000030030 60303.707884785 2023-12-25T16:59:21.245425+00:00 19994390.119000021368 29000000.035999890417 28100000.019000049680 3853534.899000049103 60303.707896206 2023-12-25T16:59:22.232204+00:00 19994390.116999980062 28999999.952000018209 28099999.967000011355 3858267.976999998093 60303.707907808 2023-12-25T16:59:23.234600+00:00 19994390.116999980062 29000000.042000059038 28100000.099999900907 3852290.064999938011 60303.707919591 2023-12-25T16:59:24.252622+00:00 19994390.114000018686 28999999.992999911308 28099999.863000039011 3855214.950000048149 60303.707931011 2023-12-25T16:59:25.239401+00:00 19994390.116999980062 28999999.988000039011 28100000.037999991328 3851301.106999992859 60303.707942613 2023-12-25T16:59:26.241799+00:00 19994390.116000000387 28999999.991000059992 28099999.998000029474 3857812.908999919891 60303.707954215 2023-12-25T16:59:27.244193+00:00 19994390.116000000387 29000000.017000000924 28100000.019000049680 3854612.980000019073 60303.707965817 2023-12-25T16:59:28.246585+00:00 19994390.114000018686 29000000.007999990135 28100000.009999990463 3852994.039000033867 60303.707977238 2023-12-25T16:59:29.233360+00:00 19994390.116000000387 28999999.983000010252 28099999.981999989599 3855270.891000031959 60303.707989021 2023-12-25T16:59:30.251381+00:00 19994390.116999980062 29000000.008000001311 28099999.996999979019 3849677.024999976158 60303.708000442 2023-12-25T16:59:31.238155+00:00 19994390.116000000387 29000000.004000011832 28100000.068999998271 3852088.062999964226 60303.708012043 2023-12-25T16:59:32.240550+00:00 19994390.116000000387 28999999.970999989659 28099999.901999998838 3853814.994000076782 60303.708023645 2023-12-25T16:59:33.242950+00:00 19994390.118000030518 29000000.032999988645 28100000.085000008345 3853284.033999919891 60303.708035247 2023-12-25T16:59:34.245354+00:00 19994390.115000009537 28999999.966000020504 28099999.928999990225 3856909.886000037193 60303.708046849 2023-12-25T16:59:35.247754+00:00 19994390.112999979407 29000000.023999959230 28100000.001000020653 3852477.004999995232 60303.708058270 2023-12-25T16:59:36.234535+00:00 19994390.120999988168 29000000.002000030130 28099999.996999979019 3856329.218999981880 60303.708070053 2023-12-25T16:59:37.252552+00:00 19994390.111000001431 29000000.004999998957 28100000.006000008434 3856051.746000051033 60303.708081474 2023-12-25T16:59:38.239321+00:00 19994390.116999980062 28999999.987999979407 28100000.013000011444 3856183.046000003815 60303.708093075 2023-12-25T16:59:39.241709+00:00 19994390.118000030518 29000000.012000020593 28100000.039000000805 3855485.013000010978 60303.708104496 2023-12-25T16:59:40.228483+00:00 19994390.116000059992 28999999.981999989599 28099999.968999978155 3856889.130999923218 60303.708116279 2023-12-25T16:59:41.246509+00:00 19994390.117999911308 29000000.013999998569 28100000.005999978632 3858278.848999977112 60303.708127881 2023-12-25T16:59:42.248900+00:00 19994390.115000009537 28999999.973999980837 28100000.013000011444 3848548.065000057220 60303.708139302 2023-12-25T16:59:43.235665+00:00 19994390.116000059992 29000000.026000019163 28100000.002000030130 3854168.095000029076 60303.708151084 2023-12-25T16:59:44.253683+00:00 19994390.115000009537 29000000.003000020981 28099999.968999978155 3853793.003999948967 60303.708162505 2023-12-25T16:59:45.240446+00:00 19994390.115999940783 28999999.973999980837 28100000.028000000864 3853743.953000069130 60303.708174107 2023-12-25T16:59:46.242843+00:00 19994390.116999980062 29000000.004999998957 28099999.958000000566 3852139.965999960899 60303.708185634 2023-12-25T16:59:47.238737+00:00 19994390.116000059992 28999999.995000001043 28100000.018999990076 3857171.044999957085 60303.708197311 2023-12-25T16:59:48.247640+00:00 19994390.118000030518 29000000.011000040919 28100000.026000019163 3851487.962000011932 60303.708208656 2023-12-25T16:59:49.227897+00:00 19994390.113999959081 29000000.000999931246 28099999.955999970436 3854876.986999989022 60303.708220439 2023-12-25T16:59:50.245907+00:00 19994390.118000030518 29000000.001000050455 28100000.021999958903 3850297.981999992859 60303.708232116 2023-12-25T16:59:51.254812+00:00 19994390.113999959081 29000000.003000020981 28099999.983000040054 3852371.960000038147 60303.708243461 2023-12-25T16:59:52.235080+00:00 19994390.116999980062 28999999.998000029474 28100000.041000008583 3854001.149999976158 60303.708255244 2023-12-25T16:59:53.253096+00:00 19994390.118000030518 29000000.019999980927 28099999.968000050634 3855050.950000000186 60303.708266665 2023-12-25T16:59:54.239878+00:00 19994390.111999988556 28999999.954999919981 28100000.019999980927 3852067.941000000108 60303.708278267 2023-12-25T16:59:55.242282+00:00 19994390.118000030518 29000000.029000040144 28099999.985999941826 3853806.986000000965 60303.708289688 2023-12-25T16:59:56.229052+00:00 19994390.118999961764 29000000.003999948502 28099999.986000061035 3857593.995000001043 60303.708301471 2023-12-25T16:59:57.247063+00:00 19994390.116999980062 28999999.993000030518 28100000.034999970347 3858191.013999999035 60303.708312891 2023-12-25T16:59:58.233835+00:00 19994390.113000039011 28999999.996999979019 28099999.973999980837 3858747.050999999046 60303.708324493 2023-12-25T16:59:59.236227+00:00 19994390.118000030518 29000000.014999989420 28100000.003000020981 3857837.952000000048 60303.708336276 2023-12-25T17:00:00.254233+00:00 19994390.112999919802 28999999.994000080973 28100000.029999971390 3855120.124000002164 60303.708347697 2023-12-25T17:00:01.241012+00:00 19994390.116999980062 29000000.005999919027 28100000.006999969482 3857085.885999996215 60303.708359299 2023-12-25T17:00:02.243415+00:00 19994390.117000099272 28999999.974000100046 28099999.957000020891 3855972.980000004172 60303.708370901 2023-12-25T17:00:03.245827+00:00 19994390.113999959081 29000000.026999950409 28100000.024000048637 3853824.105999999214 60303.708382503 2023-12-25T17:00:04.248226+00:00 19994390.116000000387 28999999.967999998480 28099999.975000020117 3851134.006999998819 60303.708393923 2023-12-25T17:00:05.235003+00:00 19994390.118000000715 29000000.015999998897 28100000.036000009626 3853165.862000002991 60303.708405525 2023-12-25T17:00:06.237398+00:00 19994390.116000000387 28999999.997999999672 28099999.971999999136 3852302.020999997854 60303.708417127 2023-12-25T17:00:07.239798+00:00 19994390.116000000387 29000000.013000000268 28100000.030999898911 3852386.149999998976 60303.708428729 2023-12-25T17:00:08.242197+00:00 19994390.116999998689 28999999.990000009537 28099999.990000009537 3857027.903999999166 60303.708440150 2023-12-25T17:00:09.228969+00:00 19994390.112999990582 29000000.020000010729 28099999.991999998689 3854853.982000008225 60303.708451933 2023-12-25T17:00:10.246984+00:00 19994390.120999988168 28999999.986999988556 28100000.062999989837 3852073.038999990094 60303.708463534 2023-12-25T17:00:11.249374+00:00 19994390.113000009209 28999999.965999990702 28099999.936000000685 3858080.986000000965 60303.708474956 2023-12-25T17:00:12.236142+00:00 19994390.112000018358 29000000.039000030607 28100000.033999990672 3856941.933999999892 60303.708486557 2023-12-25T17:00:13.238540+00:00 19994390.120999988168 29000000.007999960333 28100000.013000011444 3857362.060000001919 60303.708498159 2023-12-25T17:00:14.240933+00:00 19994390.115000009537 28999999.970000028610 28099999.926999989897 3860365.039000004996 60303.708509761 2023-12-25T17:00:15.243334+00:00 19994390.114999979734 29000000.009999990463 28099999.995999988168 3854355.040999994148 60303.708521182 2023-12-25T17:00:16.230115+00:00 19994390.121000021696 29000000.006999969482 28100000.022000011057 3857850.878000006080 60303.708532965 2023-12-25T17:00:17.248144+00:00 19994390.113999959081 28999999.989000018686 28100000.024999979883 3858053.047999992967 60303.708544386 2023-12-25T17:00:18.234913+00:00 19994390.113000039011 28999999.998000029474 28099999.970000028610 3854773.006999998819 60303.708555987 2023-12-25T17:00:19.237310+00:00 19994390.119000021368 29000000.018999990076 28099999.977000001818 3859585.076000005007 60303.708567770 2023-12-25T17:00:20.255330+00:00 19994390.112999979407 28999999.978999968618 28100000.006999969482 3852943.920000001788 60303.708579191 2023-12-25T17:00:21.242101+00:00 19994390.116000000387 29000000.019000049680 28100000.061000049114 3849924.017999991775 60303.708590793 2023-12-25T17:00:22.244502+00:00 19994390.119000021368 28999999.971999999136 28099999.945999979973 3858813.941000000108 60303.708602214 2023-12-25T17:00:23.231274+00:00 19994390.116999980062 29000000.003999948502 28100000.014999989420 3859751.981000006199 60303.708613996 2023-12-25T17:00:24.249299+00:00 19994390.115000009537 29000000.019999980927 28100000.028000000864 3859597.035999997985 60303.708625417 2023-12-25T17:00:25.236065+00:00 19994390.119000021368 28999999.991999980062 28099999.976000010967 3852186.964000002015 60303.708637019 2023-12-25T17:00:26.238459+00:00 19994390.111999988556 28999999.991000059992 28099999.996999979019 3852477.025000005960 60303.708648621 2023-12-25T17:00:27.240851+00:00 19994390.116999980062 28999999.996999979019 28099999.986000061035 3853649.964999989141 60303.708660223 2023-12-25T17:00:28.243248+00:00 19994390.116000000387 29000000.006999969482 28100000.001999970526 3861436.976999998093 60303.708671825 2023-12-25T17:00:29.245645+00:00 19994390.115000009537 29000000.009000059217 28100000.039000030607 3859000.024000018835 60303.708683351 2023-12-25T17:00:30.241542+00:00 19994390.117000039667 29000000.018999930471 28099999.958999991417 3857072.967999995220 60303.708695028 2023-12-25T17:00:31.250451+00:00 19994390.120000001043 28999999.988000039011 28100000.013999938965 3858311.130999981891 60303.708706374 2023-12-25T17:00:32.230717+00:00 19994390.112999919802 29000000.006000038236 28100000.057000041008 3859363.922000021208 60303.708718156 2023-12-25T17:00:33.248733+00:00 19994390.118000030518 28999999.988999959081 28099999.914000030607 3859084.939999998081 60303.708729578 2023-12-25T17:00:34.235510+00:00 19994390.113999959081 29000000.008999940008 28100000.056999921799 3856381.076999992132 60303.708741180 2023-12-25T17:00:35.237907+00:00 19994390.114000078291 28999999.988000039011 28100000.000000000000 3856467.948000013828 60303.708752781 2023-12-25T17:00:36.240301+00:00 19994390.117999911308 28999999.999000068754 28099999.932000041008 3855542.056999980938 60303.708764383 2023-12-25T17:00:37.242698+00:00 19994390.114000078291 29000000.006999969482 28100000.024999979883 3859180.041999996174 60303.708775985 2023-12-25T17:00:38.245093+00:00 19994390.116999980062 29000000.004999998957 28100000.008000019938 3854570.937000005972 60303.708787406 2023-12-25T17:00:39.231870+00:00 19994390.118999961764 28999999.985999941826 28099999.955000039190 3860435.030000001192 60303.708799188 2023-12-25T17:00:40.249884+00:00 19994390.113999959081 29000000.007000088692 28100000.060999989510 3859678.986000000965 60303.708810609 2023-12-25T17:00:41.236654+00:00 19994390.114000078291 28999999.993999999017 28099999.958999991417 3853816.965000004042 60303.708822211 2023-12-25T17:00:42.239050+00:00 19994390.118000030518 29000000.010999988765 28100000.052999969572 3855745.919999986887 60303.708833813 2023-12-25T17:00:43.241455+00:00 19994390.114999890327 28999999.991000011563 28099999.993999961764 3855797.053000003099 60303.708845415 2023-12-25T17:00:44.243850+00:00 19994390.114000078291 29000000.002999991179 28100000.027000069618 3861663.027999997139 60303.708856836 2023-12-25T17:00:45.230625+00:00 19994390.120000001043 29000000.002999991179 28099999.977999929339 3858352.019000024069 60303.708868437 2023-12-25T17:00:46.233017+00:00 19994390.111999988556 28999999.997999999672 28099999.950000051409 3858480.986999989022 60303.708880220 2023-12-25T17:00:47.251028+00:00 19994390.118999961764 28999999.978000018746 28100000.026000000536 3857017.072999984026 60303.708891641 2023-12-25T17:00:48.237803+00:00 19994390.118000030518 29000000.002999991179 28100000.006999999285 3856439.976000010967 60303.708903243 2023-12-25T17:00:49.240203+00:00 19994390.113999959081 29000000.016000028700 28099999.997999999672 3856948.960999995004 60303.708914845 2023-12-25T17:00:50.242602+00:00 19994390.114000078291 29000000.005999978632 28100000.000999990851 3858932.932999997865 60303.708926447 2023-12-25T17:00:51.245003+00:00 19994390.119999889284 29000000.001999970526 28099999.975000008941 3859901.092999995220 60303.708937868 2023-12-25T17:00:52.231780+00:00 19994390.116000059992 29000000.022000011057 28100000.051999989897 3861361.954000025988 60303.708949651 2023-12-25T17:00:53.249799+00:00 19994390.113000039011 28999999.981000009924 28099999.955000009388 3855253.975999981165 60303.708961071 2023-12-25T17:00:54.236570+00:00 19994390.117999911308 29000000.001999970526 28100000.011000011116 3856787.115000010002 60303.708972673 2023-12-25T17:00:55.238967+00:00 19994390.112000111490 28999999.999000009149 28099999.988999988884 3854805.865000010002 60303.708984275 2023-12-25T17:00:56.241361+00:00 19994390.121999979019 28999999.997000038624 28100000.004000011832 3863599.097999989986 60303.708995877 2023-12-25T17:00:57.243764+00:00 19994390.115000009537 28999999.987999979407 28100000.022999998182 3854888.970999985933 60303.709007479 2023-12-25T17:00:58.246170+00:00 19994390.116000000387 29000000.018000010401 28099999.976000010967 3859941.024000018835 60303.709018900 2023-12-25T17:00:59.232947+00:00 19994390.120000001043 29000000.024000048637 28100000.060999989510 3858741.916999996174 60303.709030682 2023-12-25T17:01:00.250957+00:00 19994390.111000001431 28999999.960999969393 28099999.996999979019 3856294.018000007141 60303.709042103 2023-12-25T17:01:01.237733+00:00 19994390.116000000387 28999999.995000001043 28099999.916000008583 3858367.931999980938 60303.709053705 2023-12-25T17:01:02.240133+00:00 19994390.120000001043 29000000.006999969482 28100000.059000018984 3853955.050000011921 60303.709065126 2023-12-25T17:01:03.226906+00:00 19994390.111999999732 29000000.001999970526 28099999.949000000954 3857116.092000008095 60303.709076909 2023-12-25T17:01:04.244936+00:00 19994390.116000000387 29000000.011000040919 28100000.018000010401 3858492.983999968041 60303.709088511 2023-12-25T17:01:05.247332+00:00 19994390.117000009865 28999999.980000019073 28100000.018999990076 3858067.939999998081 60303.709099932 2023-12-25T17:01:06.234098+00:00 19994390.116000000387 29000000.018000010401 28100000.044000029564 3856771.070000051986 60303.709111714 2023-12-25T17:01:07.252121+00:00 19994390.116000000387 28999999.993999961764 28099999.953999999911 3862776.082999945153 60303.709123136 2023-12-25T17:01:08.238894+00:00 19994390.116999980062 28999999.970000028610 28099999.924999948591 3857874.892000020016 60303.709134737 2023-12-25T17:01:09.241285+00:00 19994390.114000018686 29000000.021999958903 28100000.050999999046 3860712.054000020027 60303.709146264 2023-12-25T17:01:10.237180+00:00 19994390.116000000387 29000000.019000049680 28100000.006999969482 3856185.954999982845 60303.709157941 2023-12-25T17:01:11.246088+00:00 19994390.117999970913 28999999.964999910444 28099999.991000059992 3858123.899999976158 60303.709169286 2023-12-25T17:01:12.226361+00:00 19994390.115000009537 29000000.022999998182 28100000.029999971390 3858872.039000033867 60303.709181069 2023-12-25T17:01:13.244379+00:00 19994390.116999980062 28999999.992000099272 28099999.935999989510 3855319.114000021946 60303.709192746 2023-12-25T17:01:14.253282+00:00 19994390.116000000387 29000000.019999980927 28100000.049000021070 3858802.953999996185 60303.709204092 2023-12-25T17:01:15.233557+00:00 19994390.115000009537 28999999.987999919802 28100000.022999998182 3857438.078999996185 60303.709215875 2023-12-25T17:01:16.251573+00:00 19994390.119000021368 28999999.990000009537 28099999.973000049591 3859812.872999966145 60303.709227296 2023-12-25T17:01:17.238353+00:00 19994390.119000021368 29000000.001000050455 28100000.008999940008 3856518.097999989986 60303.709238898 2023-12-25T17:01:18.240749+00:00 19994390.109999950975 28999999.993000000715 28100000.029999971390 3857358.939999998081 60303.709250319 2023-12-25T17:01:19.227525+00:00 19994390.119000021368 28999999.975999999791 28099999.963000059128 3856635.995000004768 60303.709262101 2023-12-25T17:01:20.245543+00:00 19994390.114000018686 29000000.057999998331 28100000.019999980927 3858518.013999999035 60303.709273522 2023-12-25T17:01:21.232314+00:00 19994390.115000009537 28999999.963000010699 28099999.983000040054 3856036.980000019073 60303.709285124 2023-12-25T17:01:22.234710+00:00 19994390.116999980062 29000000.004999998957 28099999.973999980837 3856901.009000002872 60303.709296906 2023-12-25T17:01:23.252723+00:00 19994390.116000000387 29000000.005999978632 28100000.016999959946 3859915.998000026215 60303.709308328 2023-12-25T17:01:24.239504+00:00 19994390.116000059992 28999999.977000001818 28099999.991000059992 3859370.968999981880 60303.709319930 2023-12-25T17:01:25.241903+00:00 19994390.118999961764 29000000.034000009298 28100000.008000001311 3857559.069999992847 60303.709331531 2023-12-25T17:01:26.244300+00:00 19994390.113999959081 28999999.993000000715 28099999.995000001043 3853182.028999983799 60303.709343133 2023-12-25T17:01:27.246706+00:00 19994390.115000009537 29000000.004000011832 28100000.059999991208 3859903.875999987125 60303.709354554 2023-12-25T17:01:28.233477+00:00 19994390.120000001043 28999999.986000001431 28099999.947999998927 3853577.103000044823 60303.709366156 2023-12-25T17:01:29.235870+00:00 19994390.113000039011 29000000.005999978632 28100000.001000020653 3855816.927999972831 60303.709377758 2023-12-25T17:01:30.238263+00:00 19994390.115999940783 29000000.008000019938 28100000.063999980688 3854609.997000039089 60303.709389360 2023-12-25T17:01:31.240664+00:00 19994390.119000080973 28999999.980000019073 28099999.941000010818 3855505.037999988068 60303.709400961 2023-12-25T17:01:32.243063+00:00 19994390.115000009537 29000000.009999990463 28099999.969999998808 3849141.024999976158 60303.709412563 2023-12-25T17:01:33.245465+00:00 19994390.113999959081 29000000.006999969482 28100000.012999981642 3857179.023999989033 60303.709424165 2023-12-25T17:01:34.247866+00:00 19994390.121999979019 28999999.979000028223 28100000.003000020981 3853313.886000037193 60303.709435586 2023-12-25T17:01:35.234641+00:00 19994390.111000061035 29000000.024999979883 28100000.060999989510 3852498.121999979019 60303.709447188 2023-12-25T17:01:36.237036+00:00 19994390.113999959081 28999999.995000001043 28099999.976000010967 3859190.908999979030 60303.709458790 2023-12-25T17:01:37.239431+00:00 19994390.115999940783 28999999.988000039011 28099999.974999960512 3858323.953000009060 60303.709470392 2023-12-25T17:01:38.241833+00:00 19994390.115000009537 28999999.998999949545 28099999.971999999136 3854674.018000007141 60303.709481813 2023-12-25T17:01:39.228609+00:00 19994390.121000051498 29000000.021999958903 28100000.035000029951 3855959.976000010967 60303.709493595 2023-12-25T17:01:40.246628+00:00 19994390.111999988556 28999999.979000091553 28099999.973999980837 3854993.045000017155 60303.709505197 2023-12-25T17:01:41.249033+00:00 19994390.118999961764 28999999.995000001043 28099999.993000030518 3851410.058999956120 60303.709516618 2023-12-25T17:01:42.235806+00:00 19994390.116000059992 29000000.025999899954 28100000.046999990940 3854478.023000001907 60303.709528220 2023-12-25T17:01:43.238200+00:00 19994390.118999961764 28999999.987000111490 28099999.994000021368 3854085.927000045776 60303.709539821 2023-12-25T17:01:44.240591+00:00 19994390.110000010580 28999999.982999920845 28099999.975999951363 3849904.046999990940 60303.709551424 2023-12-25T17:01:45.242997+00:00 19994390.123000029474 29000000.037999991328 28099999.990000009537 3856434.954999982845 60303.709562845 2023-12-25T17:01:46.229772+00:00 19994390.110000010580 28999999.997000098228 28100000.009000059217 3859827.074999988079 60303.709574627 2023-12-25T17:01:47.247795+00:00 19994390.116999980062 29000000.002999901772 28100000.032999988645 3856760.961000024807 60303.709586048 2023-12-25T17:01:48.234560+00:00 19994390.120000001043 28999999.979000091553 28100000.019999980927 3858435.047999978065 60303.709597650 2023-12-25T17:01:49.236953+00:00 19994390.115000009537 29000000.003999948502 28099999.983000040054 3856897.044000030030 60303.709609433 2023-12-25T17:01:50.254977+00:00 19994390.113999959081 28999999.998000029474 28099999.986999988556 3856877.877999960911 60303.709620853 2023-12-25T17:01:51.241743+00:00 19994390.120000001043 28999999.990999940783 28100000.016999959946 3856663.057000041008 60303.709632455 2023-12-25T17:01:52.244142+00:00 19994390.111000001431 29000000.009999990463 28099999.977000001818 3854910.867999970913 60303.709643982 2023-12-25T17:01:53.240029+00:00 19994390.116000000387 29000000.003000020981 28099999.996000051498 3851451.067000031006 60303.709655659 2023-12-25T17:01:54.248930+00:00 19994390.117999989539 29000000.003000020981 28099999.998999949545 3856457.990999997128 60303.709667005 2023-12-25T17:01:55.229196+00:00 19994390.116000011563 28999999.986999999732 28100000.026000019163 3856813.965999960899 60303.709678787 2023-12-25T17:01:56.247214+00:00 19994390.116000000387 29000000.010000009090 28099999.991999980062 3853572.066000043880 60303.709690208 2023-12-25T17:01:57.233991+00:00 19994390.116000000387 28999999.995999988168 28099999.960999969393 3857075.000999987125 60303.709701810 2023-12-25T17:01:58.236386+00:00 19994390.114999990910 29000000.006999999285 28100000.024000048637 3851991.973999977112 60303.709713593 2023-12-25T17:01:59.254404+00:00 19994390.117000009865 28999999.992000009865 28100000.019999980927 3852077.972999989986 60303.709724922 2023-12-25T17:02:00.233217+00:00 19994390.114999979734 28999999.978999998420 28099999.929000020027 3856895.087000011932 60303.709736704 2023-12-25T17:02:01.251242+00:00 19994390.115000009537 29000000.021000001580 28100000.044999960810 3855200.047999978065 60303.709748125 2023-12-25T17:02:02.238017+00:00 19994390.118000000715 29000000.008999999613 28100000.021000031382 3854546.965000032913 60303.709759727 2023-12-25T17:02:03.240415+00:00 19994390.113999988884 29000000.009999960661 28100000.011000040919 3852978.837999999989 60303.709771254 2023-12-25T17:02:04.236300+00:00 19994390.117000009865 29000000.003000020981 28099999.993000000715 3856813.110000013839 60303.709782931 2023-12-25T17:02:05.245208+00:00 19994390.117999970913 28999999.981999989599 28099999.940000008792 3854363.018999993801 60303.709794276 2023-12-25T17:02:06.225482+00:00 19994390.116000000387 28999999.986999988556 28100000.061999991536 3860637.944999992847 60303.709806059 2023-12-25T17:02:07.243499+00:00 19994390.115000009537 29000000.021000031382 28099999.995000001043 3860261.889999986161 60303.709817736 2023-12-25T17:02:08.252399+00:00 19994390.119000021368 28999999.981000009924 28099999.985000010580 3857505.100000023842 60303.709829082 2023-12-25T17:02:09.232663+00:00 19994390.111999988556 28999999.999000009149 28100000.001999970526 3858327.000999987125 60303.709840864 2023-12-25T17:02:10.250681+00:00 19994390.116000000387 28999999.986000001431 28100000.025000009686 3855737.031000018120 60303.709852285 2023-12-25T17:02:11.237450+00:00 19994390.122000038624 29000000.029999971390 28100000.008000019938 3857868.981999992859 60303.709863887 2023-12-25T17:02:12.239849+00:00 19994390.111000001431 28999999.968999978155 28099999.937000010163 3854866.001999973785 60303.709875489 2023-12-25T17:02:13.242247+00:00 19994390.116999980062 29000000.031000021845 28100000.051999989897 3852868.065999985207 60303.709887091 2023-12-25T17:02:14.244638+00:00 19994390.116999980062 29000000.016000028700 28100000.056999981403 3856489.884000062943 60303.709898512 2023-12-25T17:02:15.231419+00:00 19994390.116000000387 28999999.977000001818 28099999.951000031084 3854089.074000000954 60303.709910113 2023-12-25T17:02:16.233812+00:00 19994390.120000001043 28999999.993000030518 28099999.932999968529 3856439.980000019073 60303.709921896 2023-12-25T17:02:17.251829+00:00 19994390.115000009537 29000000.020999908447 28100000.043000038713 3854339.084999918938 60303.709933317 2023-12-25T17:02:18.238608+00:00 19994390.113000039011 28999999.988000039011 28099999.988999959081 3858667.037000060081 60303.709944919 2023-12-25T17:02:19.241008+00:00 19994390.115000009537 29000000.000000000000 28100000.032000008970 3853828.901999949943 60303.709956521 2023-12-25T17:02:20.243407+00:00 19994390.118999961764 28999999.988000039011 28099999.942000031471 3854619.922999978065 60303.709968123 2023-12-25T17:02:21.245803+00:00 19994390.113000039011 29000000.018000010401 28100000.029999971390 3855948.131000041962 60303.709979543 2023-12-25T17:02:22.232578+00:00 19994390.115999940783 29000000.028000000864 28100000.039999961853 3857403.925999999046 60303.709991146 2023-12-25T17:02:23.234979+00:00 19994390.116999980062 28999999.969999909401 28099999.939000010490 3851281.018000007141 60303.710002747 2023-12-25T17:02:24.237373+00:00 19994390.114000078291 28999999.995000001043 28099999.981999989599 3852107.981999992859 60303.710014349 2023-12-25T17:02:25.239774+00:00 19994390.120000001043 28999999.985000010580 28100000.041000008583 3856474.075999975204 60303.710025951 2023-12-25T17:02:26.242171+00:00 19994390.116999980062 29000000.013000011444 28099999.973999980837 3857110.874000072014 60303.710037553 2023-12-25T17:02:27.244574+00:00 19994390.113999959081 29000000.019000049680 28099999.990000009537 3856075.960999966133 60303.710049155 2023-12-25T17:02:28.246969+00:00 19994390.116999980062 28999999.992999911308 28100000.042999979109 3857360.171999930870 60303.710060576 2023-12-25T17:02:29.233748+00:00 19994390.116000059992 29000000.010000109673 28100000.022000070661 3855760.965000032913 60303.710072177 2023-12-25T17:02:30.236145+00:00 19994390.111999988556 28999999.980999950320 28099999.970999959856 3854300.029999970924 60303.710083779 2023-12-25T17:02:31.238536+00:00 19994390.118000030518 28999999.993000030518 28100000.000000000000 3853216.968000053894 60303.710095381 2023-12-25T17:02:32.240930+00:00 19994390.118999961764 28999999.993000000715 28099999.955000039190 3858899.960000038147 60303.710106802 2023-12-25T17:02:33.227706+00:00 19994390.113000039011 29000000.025999989361 28100000.019999980927 3853190.039999961853 60303.710118585 2023-12-25T17:02:34.245721+00:00 19994390.118999961764 28999999.992000009865 28100000.014999989420 3853012.057999968994 60303.710130187 2023-12-25T17:02:35.248116+00:00 19994390.115999940783 28999999.995999988168 28099999.998000029474 3850776.830999969970 60303.710141608 2023-12-25T17:02:36.234891+00:00 19994390.113000039011 29000000.015999998897 28100000.018999930471 3850311.147000073921 60303.710153210 2023-12-25T17:02:37.237289+00:00 19994390.116999980062 28999999.988000009209 28099999.978000041097 3854270.914000033867 60303.710164811 2023-12-25T17:02:38.239680+00:00 19994390.114000078291 28999999.989999979734 28100000.018000010401 3850443.981999992859 60303.710176413 2023-12-25T17:02:39.242076+00:00 19994390.117999911308 29000000.022999998182 28099999.988999959081 3856470.155999898911 60303.710187834 2023-12-25T17:02:40.228851+00:00 19994390.116000059992 28999999.988000009209 28100000.029000040144 3861275.955000042915 60303.710199617 2023-12-25T17:02:41.246877+00:00 19994390.115999940783 28999999.984000030905 28099999.988999959081 3852447.934000014793 60303.710211038 2023-12-25T17:02:42.233643+00:00 19994390.117000099272 29000000.028000000864 28100000.006999999285 3858298.922999978065 60303.710222639 2023-12-25T17:02:43.236033+00:00 19994390.117999911308 29000000.004000011832 28100000.026999998838 3851904.169000030030 60303.710234241 2023-12-25T17:02:44.238428+00:00 19994390.114000078291 28999999.969999969006 28099999.923999991268 3853964.952000021935 60303.710245843 2023-12-25T17:02:45.240822+00:00 19994390.115999940783 29000000.000000000000 28100000.050000000745 3857434.991999983788 60303.710257445 2023-12-25T17:02:46.243221+00:00 19994390.116000000387 29000000.004999998957 28100000.009000018239 3855375.901000022888 60303.710268972 2023-12-25T17:02:47.239116+00:00 19994390.116999998689 28999999.995999988168 28099999.953999999911 3856528.075999975204 60303.710280648 2023-12-25T17:02:48.248019+00:00 19994390.116000000387 29000000.034000039101 28100000.030000001192 3853057.003999948967 60303.710291994 2023-12-25T17:02:49.228281+00:00 19994390.116000000387 28999999.953999999911 28099999.989999979734 3857129.035000085831 60303.710303776 2023-12-25T17:02:50.246295+00:00 19994390.114999990910 28999999.983000040054 28100000.011999990791 3857960.936999917030 60303.710315198 2023-12-25T17:02:51.233068+00:00 19994390.118000000715 29000000.007999900728 28100000.007000029087 3857647.999000072014 60303.710326799 2023-12-25T17:02:52.235458+00:00 19994390.115000009537 29000000.022000070661 28099999.949000000954 3855926.992999910843 60303.710338401 2023-12-25T17:02:53.237859+00:00 19994390.116000000387 29000000.005999919027 28100000.044999960810 3856534.018000007141 60303.710350003 2023-12-25T17:02:54.240260+00:00 19994390.118000000715 28999999.981000069529 28099999.982000049204 3853025.968000053894 60303.710361605 2023-12-25T17:02:55.242662+00:00 19994390.113000009209 29000000.034000039101 28100000.031999949366 3854324.044000030030 60303.710373026 2023-12-25T17:02:56.229436+00:00 19994390.116000000387 28999999.962999939919 28099999.986000001431 3850682.048999906052 60303.710384808 2023-12-25T17:02:57.247448+00:00 19994390.118000000715 29000000.029999971390 28099999.974000040442 3855821.987000108231 60303.710396229 2023-12-25T17:02:58.234228+00:00 19994390.113999988884 28999999.963000059128 28100000.002999961376 3855610.994999886025 60303.710407831 2023-12-25T17:02:59.236621+00:00 19994390.118000030518 29000000.046000000089 28100000.012000020593 3854890.987000108231 60303.710419433 2023-12-25T17:03:00.239006+00:00 19994390.116999980062 29000000.000000000000 28099999.991999980062 3856645.942999958992 60303.710431035 2023-12-25T17:03:01.241416+00:00 19994390.115000009537 28999999.985999941826 28100000.014000058174 3855728.998000026215 60303.710442456 2023-12-25T17:03:02.228198+00:00 19994390.116999980062 28999999.990000009537 28099999.974999900907 3861060.015999913216 60303.710454058 2023-12-25T17:03:03.230602+00:00 19994390.115000009537 29000000.045000080019 28100000.005000110716 3857489.015000104904 60303.710465841 2023-12-25T17:03:04.248614+00:00 19994390.112999979407 28999999.971999879926 28100000.002999901772 3855314.986999989022 60303.710477261 2023-12-25T17:03:05.235388+00:00 19994390.122000038624 28999999.987000111490 28100000.034000039101 3858064.036000012886 60303.710488863 2023-12-25T17:03:06.237782+00:00 19994390.112999979407 29000000.012999888510 28099999.971999999136 3852983.930999993812 60303.710500465 2023-12-25T17:03:07.240181+00:00 19994390.116000000387 29000000.000000000000 28100000.006999969482 3854742.097999929916 60303.710512067 2023-12-25T17:03:08.242574+00:00 19994390.116000000387 28999999.994000080973 28099999.978000041097 3855408.876000047196 60303.710523488 2023-12-25T17:03:09.229353+00:00 19994390.116999980062 28999999.993000000715 28100000.014999989420 3855740.059999942780 60303.710535271 2023-12-25T17:03:10.247374+00:00 19994390.116000000387 29000000.039000000805 28100000.001000050455 3857367.111999989022 60303.710546691 2023-12-25T17:03:11.234155+00:00 19994390.116999980062 28999999.978000000119 28100000.006999969482 3862401.972000002861 60303.710558293 2023-12-25T17:03:12.236555+00:00 19994390.113000039011 28999999.982000008225 28100000.018999930471 3853972.889000058174 60303.710569895 2023-12-25T17:03:13.238951+00:00 19994390.116000059992 28999999.976000010967 28099999.962000008672 3858790.998000026215 60303.710581497 2023-12-25T17:03:14.241350+00:00 19994390.117999911308 29000000.032999988645 28100000.036000009626 3850369.092000008095 60303.710593099 2023-12-25T17:03:15.243753+00:00 19994390.116000059992 28999999.991999980062 28100000.009999990463 3856010.975999950897 60303.710604520 2023-12-25T17:03:16.230534+00:00 19994390.116999980062 28999999.993000000715 28099999.971999999136 3857503.998999952804 60303.710616303 2023-12-25T17:03:17.248550+00:00 19994390.118000030518 29000000.018000040203 28099999.993000030518 3857673.955000042915 60303.710627723 2023-12-25T17:03:18.235323+00:00 19994390.113999959081 28999999.977000001818 28099999.998999949545 3856430.054000020027 60303.710639325 2023-12-25T17:03:19.237719+00:00 19994390.113999959081 29000000.034999970347 28100000.021000031382 3855422.986999989022 60303.710650746 2023-12-25T17:03:20.224485+00:00 19994390.119000080973 28999999.991999980062 28099999.977000001818 3856939.036000012886 60303.710662529 2023-12-25T17:03:21.242511+00:00 19994390.112999919802 28999999.974000040442 28099999.985999990255 3856866.930999993812 60303.710674131 2023-12-25T17:03:22.244915+00:00 19994390.118000030518 29000000.018999990076 28100000.017000000924 3854068.993999958038 60303.710685552 2023-12-25T17:03:23.231690+00:00 19994390.116000059992 28999999.990000009537 28099999.986000001431 3853021.978999971878 60303.710697335 2023-12-25T17:03:24.249712+00:00 19994390.115000009537 29000000.016999959946 28100000.044999990612 3854324.009000062943 60303.710708756 2023-12-25T17:03:25.236479+00:00 19994390.115999940783 28999999.983000040054 28099999.969999998808 3858561.067999958992 60303.710720357 2023-12-25T17:03:26.238869+00:00 19994390.118000030518 28999999.989000018686 28099999.978999998420 3855602.077000021935 60303.710731884 2023-12-25T17:03:27.234757+00:00 19994390.115000009537 29000000.005999919027 28100000.042000029236 3856303.955000042915 60303.710743561 2023-12-25T17:03:28.243661+00:00 19994390.116999980062 29000000.003000020981 28099999.977999988943 3856797.986999989022 60303.710754907 2023-12-25T17:03:29.223930+00:00 19994390.115000009537 28999999.998000029474 28100000.022999998182 3853430.059000014793 60303.710766689 2023-12-25T17:03:30.241951+00:00 19994390.115999940783 28999999.991999980062 28099999.985000010580 3857535.952999948990 60303.710778366 2023-12-25T17:03:31.250849+00:00 19994390.116999980062 29000000.016999959946 28099999.942999958992 3853576.912000060081 60303.710789712 2023-12-25T17:03:32.231114+00:00 19994390.116000059992 29000000.008000019938 28100000.055000010878 3858853.054999948014 60303.710801494 2023-12-25T17:03:33.249131+00:00 19994390.115000009537 28999999.991999980062 28100000.009999990463 3859382.003999948967 60303.710812916 2023-12-25T17:03:34.235907+00:00 19994390.118000030518 29000000.002000089735 28099999.998000029474 3857117.028000115883 60303.710824518 2023-12-25T17:03:35.238302+00:00 19994390.118999961764 28999999.983999971300 28099999.976000010967 3856365.902999997139 60303.710836119 2023-12-25T17:03:36.240698+00:00 19994390.111000061035 28999999.990999940783 28100000.023999989033 3850783.974999905098 60303.710847721 2023-12-25T17:03:37.243092+00:00 19994390.118999961764 29000000.001000050455 28099999.959999978542 3855598.032000064850 60303.710859142 2023-12-25T17:03:38.229863+00:00 19994390.115000009537 29000000.009999990463 28099999.996999979019 3859156.115000010002 60303.710870744 2023-12-25T17:03:39.232256+00:00 19994390.114999998361 29000000.046000000089 28100000.055999990553 3853940.939999938011 60303.710882526 2023-12-25T17:03:40.250276+00:00 19994390.118999999017 28999999.973000049591 28099999.956000089645 3854173.994000076782 60303.710893948 2023-12-25T17:03:41.237056+00:00 19994390.114999998361 28999999.980000019073 28100000.029999971390 3854842.013999938965 60303.710905549 2023-12-25T17:03:42.239452+00:00 19994390.116000000387 29000000.035999890417 28099999.993000030518 3857092.014000058174 60303.710917151 2023-12-25T17:03:43.241857+00:00 19994390.118999999017 28999999.999000068754 28100000.013999938965 3852236.016999959946 60303.710928753 2023-12-25T17:03:44.244259+00:00 19994390.111000001431 28999999.977000001818 28099999.920000080019 3853135.967999935150 60303.710940174 2023-12-25T17:03:45.231037+00:00 19994390.118999999017 29000000.001999970526 28100000.062999960035 3855957.055000067223 60303.710951776 2023-12-25T17:03:46.233437+00:00 19994390.116000000387 28999999.975999999791 28099999.977000001818 3854183.932999968994 60303.710963378 2023-12-25T17:03:47.235829+00:00 19994390.113999988884 29000000.052999999374 28100000.054000020027 3855057.017000079155 60303.710974979 2023-12-25T17:03:48.238221+00:00 19994390.117000009865 28999999.953000009060 28099999.934000018984 3856303.972000002861 60303.710986581 2023-12-25T17:03:49.240619+00:00 19994390.114999979734 29000000.006000000983 28100000.011999960989 3854819.994999886025 60303.710998183 2023-12-25T17:03:50.243016+00:00 19994390.118000000715 29000000.004999998957 28100000.034000039101 3851274.927000045776 60303.711009785 2023-12-25T17:03:51.245418+00:00 19994390.115000009537 29000000.011999990791 28099999.980999950320 3860304.019000052940 60303.711021206 2023-12-25T17:03:52.232195+00:00 19994390.116000030190 28999999.992000009865 28100000.011999960989 3853489.099999905098 60303.711032808 2023-12-25T17:03:53.234592+00:00 19994390.113999959081 29000000.021000001580 28100000.004000071436 3856257.798000096809 60303.711044410 2023-12-25T17:03:54.236991+00:00 19994390.120000001043 28999999.964999970049 28099999.995000001043 3854126.069000006188 60303.711056011 2023-12-25T17:03:55.239387+00:00 19994390.113000039011 29000000.006000038236 28099999.964999910444 3854671.029999970924 60303.711067433 2023-12-25T17:03:56.226167+00:00 19994390.116000000387 29000000.039999961853 28100000.081000089645 3852267.019999980927 60303.711079215 2023-12-25T17:03:57.244185+00:00 19994390.117999970913 28999999.966000020504 28099999.959999918938 3852783.131999969017 60303.711090817 2023-12-25T17:03:58.246582+00:00 19994390.116999980062 29000000.013999998569 28099999.969999998808 3852460.899000049103 60303.711102238 2023-12-25T17:03:59.233357+00:00 19994390.113000039011 28999999.981999989599 28100000.010000001639 3855904.113999962807 60303.711113891 2023-12-25T17:04:00.240156+00:00 19994390.120000001043 28999999.995000001043 28100000.004999998957 3854331.883000016212 60303.711125493 2023-12-25T17:04:01.242547+00:00 19994390.113999959081 29000000.008000019938 28100000.045000001788 3854882.965000032913 60303.711137095 2023-12-25T17:04:02.244951+00:00 19994390.116000000387 29000000.005999978632 28099999.960000008345 3851129.037999988068 60303.711148621 2023-12-25T17:04:03.240846+00:00 19994390.120000001043 29000000.003999948502 28100000.014999989420 3854735.929999948014 60303.711160223 2023-12-25T17:04:04.243240+00:00 19994390.111000001431 29000000.030000090599 28099999.978000018746 3854863.075000048149 60303.711171644 2023-12-25T17:04:05.230014+00:00 19994390.116999980062 28999999.949999928474 28099999.975999981165 3852697.960999966133 60303.711183245 2023-12-25T17:04:06.232407+00:00 19994390.118000030518 29000000.042999979109 28100000.043000008911 3854527.003000020981 60303.711195028 2023-12-25T17:04:07.250426+00:00 19994390.115000009537 28999999.965000029653 28099999.954999979585 3850933.062000035774 60303.711206449 2023-12-25T17:04:08.237198+00:00 19994390.115999940783 28999999.983000040054 28100000.008999999613 3854123.996999979019 60303.711218051 2023-12-25T17:04:09.239600+00:00 19994390.115000009537 29000000.029999971390 28100000.041000008583 3851448.082000017166 60303.711229653 2023-12-25T17:04:10.242002+00:00 19994390.115000009537 28999999.998000029474 28099999.942000031471 3854825.940999985207 60303.711241255 2023-12-25T17:04:11.244404+00:00 19994390.118000030518 29000000.011000040919 28100000.034999970347 3854610.975000023842 60303.711252675 2023-12-25T17:04:12.231178+00:00 19994390.115000009537 28999999.983999971300 28099999.949999991804 3855633.980999947060 60303.711264277 2023-12-25T17:04:13.233567+00:00 19994390.115000009537 29000000.009999990463 28100000.026000019163 3855023.052999972831 60303.711275879 2023-12-25T17:04:14.235956+00:00 19994390.116999980062 28999999.995999928564 28100000.040000021458 3856727.994000076782 60303.711287481 2023-12-25T17:04:15.238348+00:00 19994390.116999980062 29000000.013000011444 28099999.983999971300 3858428.059000014793 60303.711299083 2023-12-25T17:04:16.240748+00:00 19994390.115000009537 28999999.979000091553 28100000.002000030130 3857779.917999982834 60303.711310685 2023-12-25T17:04:17.243151+00:00 19994390.120000001043 29000000.001999970526 28100000.049999948591 3858771.008000016212 60303.711322286 2023-12-25T17:04:18.245545+00:00 19994390.113999959081 29000000.021000031382 28099999.953999999911 3857667.967999935150 60303.711333707 2023-12-25T17:04:19.232325+00:00 19994390.116000059992 28999999.980999950320 28099999.996999979019 3855910.067999958992 60303.711345309 2023-12-25T17:04:20.234724+00:00 19994390.118999961764 29000000.024000048637 28100000.060000058264 3852303.893000007141 60303.711356911 2023-12-25T17:04:21.237127+00:00 19994390.111999988556 28999999.953999999911 28099999.927999969572 3852266.118000030983 60303.711368513 2023-12-25T17:04:22.239524+00:00 19994390.115000009537 29000000.015999909490 28100000.009999990463 3853944.975000023842 60303.711379934 2023-12-25T17:04:23.226302+00:00 19994390.121000051498 28999999.993999999017 28099999.999000068754 3855583.062999964226 60303.711391717 2023-12-25T17:04:24.244328+00:00 19994390.113999959081 29000000.022999998182 28100000.000999931246 3855579.881000041962 60303.711403138 2023-12-25T17:04:25.231110+00:00 19994390.116999980062 28999999.989999990910 28100000.011999960989 3852786.937999964226 60303.711414739 2023-12-25T17:04:26.233506+00:00 19994390.116000059992 29000000.003999989480 28100000.000000000000 3855447.092000008095 60303.711426522 2023-12-25T17:04:27.251515+00:00 19994390.112999919802 29000000.013000011444 28100000.002000089735 3856049.942999958992 60303.711437943 2023-12-25T17:04:28.238288+00:00 19994390.116000059992 28999999.956000000238 28099999.977999929339 3852411.934000014793 60303.711449545 2023-12-25T17:04:29.240682+00:00 19994390.118999961764 29000000.015999998897 28100000.013000011444 3855161.034000039101 60303.711460966 2023-12-25T17:04:30.227460+00:00 19994390.111999988556 28999999.996999979019 28099999.994000080973 3854573.157999991905 60303.711472749 2023-12-25T17:04:31.245483+00:00 19994390.119000080973 29000000.022999998182 28099999.985999941826 3852150.896000000183 60303.711484170 2023-12-25T17:04:32.232268+00:00 19994390.115000009537 29000000.014999989420 28100000.016999959946 3857208.953000000212 60303.711495772 2023-12-25T17:04:33.234666+00:00 19994390.116000000387 28999999.962000008672 28099999.976000070572 3855300.032000001054 60303.711507373 2023-12-25T17:04:34.237063+00:00 19994390.114999998361 29000000.007000029087 28099999.998999949545 3852116.072999998927 60303.711518975 2023-12-25T17:04:35.239469+00:00 19994390.120000001043 29000000.015999969095 28100000.037000060081 3856656.007000001147 60303.711530577 2023-12-25T17:04:36.241861+00:00 19994390.114000011235 28999999.995999988168 28099999.988000001758 3854770.912999998778 60303.711541998 2023-12-25T17:04:37.228638+00:00 19994390.116999998689 28999999.967000011355 28099999.984999999404 3849712.055000000168 60303.711553781 2023-12-25T17:04:38.246666+00:00 19994390.114999990910 29000000.026000019163 28099999.971000000834 3850898.004999998957 60303.711565202 2023-12-25T17:04:39.233432+00:00 19994390.116000000387 28999999.995999988168 28099999.995000001043 3856519.015000003856 60303.711576804 2023-12-25T17:04:40.235826+00:00 19994390.117000009865 28999999.996999979019 28100000.028999999166 3857511.989999995101 60303.711588405 2023-12-25T17:04:41.238219+00:00 19994390.116999980062 28999999.996000051498 28099999.984999980778 3854466.885000004899 60303.711600007 2023-12-25T17:04:42.240615+00:00 19994390.115000009537 29000000.032999988645 28100000.065000031143 3855362.096999994945 60303.711611534 2023-12-25T17:04:43.236501+00:00 19994390.118000000715 28999999.980000019073 28099999.991999980062 3856969.976000003982 60303.711623135 2023-12-25T17:04:44.238903+00:00 19994390.113999988884 28999999.982999920845 28099999.934999998659 3860457.013999999035 60303.711634813 2023-12-25T17:04:45.247809+00:00 19994390.114999979734 28999999.986999988556 28100000.014000028372 3855633.983999996912 60303.711646158 2023-12-25T17:04:46.228070+00:00 19994390.117000039667 29000000.020000100136 28100000.010999981314 3854834.980999999214 60303.711657941 2023-12-25T17:04:47.246081+00:00 19994390.115000009537 29000000.002999901772 28100000.036000009626 3855592.983000002801 60303.711669362 2023-12-25T17:04:48.232858+00:00 19994390.116999980062 29000000.014999989420 28099999.977999988943 3859968.073999993969 60303.711680964 2023-12-25T17:04:49.235245+00:00 19994390.117999970913 28999999.977000121027 28099999.991999980062 3856187.098000004888 60303.711692565 2023-12-25T17:04:50.237637+00:00 19994390.115000009537 29000000.016999959946 28099999.970000028610 3857436.005999996793 60303.711704167 2023-12-25T17:04:51.240035+00:00 19994390.118000030518 29000000.003000020981 28100000.050999999046 3860067.842000008095 60303.711715588 2023-12-25T17:04:52.226809+00:00 19994390.116999980062 28999999.998999949545 28100000.002999961376 3856593.062999994028 60303.711727190 2023-12-25T17:04:53.229203+00:00 19994390.111999988556 28999999.993000030518 28100000.000000000000 3858385.975000008941 60303.711738972 2023-12-25T17:04:54.247221+00:00 19994390.119000021368 28999999.998000029474 28099999.990000069141 3858707.990999997128 60303.711750394 2023-12-25T17:04:55.233996+00:00 19994390.115000009537 28999999.995000001043 28099999.952999949455 3855701.929999991786 60303.711761995 2023-12-25T17:04:56.236397+00:00 19994390.113999959081 28999999.991999980062 28100000.049000021070 3853759.001000002027 60303.711773597 2023-12-25T17:04:57.238790+00:00 19994390.117000039667 29000000.018000010401 28099999.972999930382 3856823.045000001788 60303.711785199 2023-12-25T17:04:58.241191+00:00 19994390.117999970913 28999999.995999928564 28100000.045000080019 3858486.003000006080 60303.711796620 2023-12-25T17:04:59.227970+00:00 19994390.116000000387 29000000.001000050455 28099999.978999968618 3856423.009000002872 60303.711808403 2023-12-25T17:05:00.245981+00:00 19994390.116999980062 29000000.000000000000 28099999.980000019073 3862007.014999986161 60303.711819824 2023-12-25T17:05:01.232754+00:00 19994390.116000059992 29000000.004999998957 28099999.985000010580 3854743.952000007033 60303.711831425 2023-12-25T17:05:02.235152+00:00 19994390.111999988556 29000000.006999999285 28100000.016999959946 3856518.092000008095 60303.711843027 2023-12-25T17:05:03.237548+00:00 19994390.118000030518 29000000.017000000924 28100000.022999998182 3856706.939999998081 60303.711854629 2023-12-25T17:05:04.239946+00:00 19994390.113999959081 28999999.978999998420 28100000.006999969482 3862921.055999993812 60303.711866231 2023-12-25T17:05:05.242345+00:00 19994390.118000030518 29000000.008999999613 28099999.961000081152 3855745.986000000965 60303.711877652 2023-12-25T17:05:06.229122+00:00 19994390.115000009537 28999999.991999980062 28100000.036999940872 3856445.032999991905 60303.711889435 2023-12-25T17:05:07.247139+00:00 19994390.115999940783 28999999.993999991566 28099999.988999959081 3861577.918000013102 60303.711900855 2023-12-25T17:05:08.233915+00:00 19994390.116999980062 28999999.974000040442 28100000.018000010401 3856526.257999985944 60303.711912457 2023-12-25T17:05:09.236309+00:00 19994390.116999980062 29000000.022999998182 28099999.940000060946 3857548.699000000954 60303.711923878 2023-12-25T17:05:10.223086+00:00 19994390.114000078291 29000000.000999990851 28100000.042999979109 3860198.092000008095 60303.711935661 2023-12-25T17:05:11.241100+00:00 19994390.117999911308 29000000.000000000000 28099999.998000029474 3859049.963999987114 60303.711947263 2023-12-25T17:05:12.243496+00:00 19994390.118000030518 28999999.995000001043 28100000.011999960989 3860597.015000015032 60303.711958684 2023-12-25T17:05:13.230277+00:00 19994390.113000039011 28999999.996999979019 28099999.990000009537 3856492.981000006199 60303.711970466 2023-12-25T17:05:14.248297+00:00 19994390.115999940783 29000000.010999981314 28099999.978999968618 3854054.037999988068 60303.711981887 2023-12-25T17:05:15.235072+00:00 19994390.119000080973 29000000.012000020593 28100000.039000000805 3856727.916999996174 60303.711993489 2023-12-25T17:05:16.237465+00:00 19994390.115000009537 29000000.013000011444 28099999.970999989659 3856382.106000006199 60303.712004910 2023-12-25T17:05:17.224240+00:00 19994390.115999940783 28999999.969999969006 28099999.992000009865 3855473.955999999773 60303.712016693 2023-12-25T17:05:18.242267+00:00 19994390.116999980062 28999999.991999980062 28100000.004999998957 3858328.960999995004 60303.712028114 2023-12-25T17:05:19.229042+00:00 19994390.116999980062 29000000.008000019938 28099999.984999980778 3857462.016000003088 60303.712039716 2023-12-25T17:05:20.231441+00:00 19994390.114000078291 29000000.001999970526 28100000.039000000805 3855341.011000006925 60303.712051499 2023-12-25T17:05:21.249472+00:00 19994390.115000009537 29000000.001000050455 28100000.004000011832 3858457.044999986887 60303.712062920 2023-12-25T17:05:22.236240+00:00 19994390.116999980062 28999999.986999988556 28099999.986999988556 3859118.004999995232 60303.712074521 2023-12-25T17:05:23.238637+00:00 19994390.116999980062 29000000.018000010401 28100000.014999989420 3857868.951000005007 60303.712086048 2023-12-25T17:05:24.234522+00:00 19994390.115000009537 28999999.983000040054 28099999.998000029474 3860741.061000018846 60303.712097725 2023-12-25T17:05:25.243428+00:00 19994390.115000009537 28999999.990999940783 28099999.967999991030 3856664.940999985207 60303.712109071 2023-12-25T17:05:26.223700+00:00 19994390.118999961764 29000000.006000038236 28099999.993000030518 3856170.951000005007 60303.712120853 2023-12-25T17:05:27.241718+00:00 19994390.118000000715 29000000.049999948591 28100000.074999991804 3858836.074999988079 60303.712132274 2023-12-25T17:05:28.228496+00:00 19994390.111999999732 28999999.962000008672 28099999.955999970436 3858568.900000005960 60303.712143876 2023-12-25T17:05:29.230894+00:00 19994390.120000001043 29000000.016000028700 28099999.998000029474 3862129.087000011932 60303.712155659 2023-12-25T17:05:30.248908+00:00 19994390.109999999404 28999999.985999941826 28100000.018000010401 3861931.879999995232 60303.712167080 2023-12-25T17:05:31.235678+00:00 19994390.122000008821 28999999.998000029474 28099999.962000008672 3858883.123999983072 60303.712178682 2023-12-25T17:05:32.238079+00:00 19994390.113999988884 28999999.981000069529 28100000.014999989420 3857933.978000015020 60303.712190283 2023-12-25T17:05:33.240476+00:00 19994390.115000009537 29000000.033999919891 28100000.025999959558 3854114.018000007141 60303.712201885 2023-12-25T17:05:34.242880+00:00 19994390.114999979734 28999999.994000080973 28099999.968000050634 3854641.003999977838 60303.712213306 2023-12-25T17:05:35.229656+00:00 19994390.120000001043 29000000.006999969482 28100000.014999989420 3854411.862000017893 60303.712224908 2023-12-25T17:05:36.232053+00:00 19994390.112000018358 28999999.977000001818 28099999.960000038147 3855828.049999982119 60303.712236510 2023-12-25T17:05:37.234451+00:00 19994390.116999980062 29000000.010999999940 28100000.015999909490 3857742.098000019789 60303.712248112 2023-12-25T17:05:38.236847+00:00 19994390.118000000715 28999999.980000000447 28100000.004999998957 3851025.993999987841 60303.712259714 2023-12-25T17:05:39.239240+00:00 19994390.116000000387 29000000.021000001580 28099999.976000070572 3852310.904000014067 60303.712271315 2023-12-25T17:05:40.241639+00:00 19994390.116000000387 29000000.006000000983 28100000.046999931335 3853351.099000006914 60303.712282917 2023-12-25T17:05:41.244039+00:00 19994390.115000009537 28999999.991999998689 28099999.962000008672 3857067.000000000000 60303.712294338 2023-12-25T17:05:42.230814+00:00 19994390.115000009537 28999999.992000009865 28100000.024999979883 3854875.842000008095 60303.712305940 2023-12-25T17:05:43.233216+00:00 19994390.117999970913 29000000.000000000000 28099999.979000091553 3855153.032000004780 60303.712317542 2023-12-25T17:05:44.235613+00:00 19994390.118000030518 29000000.014999989420 28100000.010999921709 3855037.094999969006 60303.712329144 2023-12-25T17:05:45.238004+00:00 19994390.112999979407 28999999.988000009209 28100000.037999991328 3855520.986999989022 60303.712340564 2023-12-25T17:05:46.224782+00:00 19994390.118000030518 29000000.014999989420 28099999.960000038147 3858577.068000019062 60303.712352347 2023-12-25T17:05:47.242802+00:00 19994390.113999959081 28999999.981000009924 28100000.003000020981 3853328.892000020016 60303.712363949 2023-12-25T17:05:48.245200+00:00 19994390.118000030518 29000000.017000019550 28100000.034000039101 3852586.010999978054 60303.712375370 2023-12-25T17:05:49.231972+00:00 19994390.116000000387 28999999.962000008672 28099999.961999889463 3855292.009999989998 60303.712386972 2023-12-25T17:05:50.234365+00:00 19994390.117999970913 29000000.045999940485 28100000.046000000089 3858688.074999988079 60303.712398574 2023-12-25T17:05:51.236762+00:00 19994390.113000039011 28999999.990000009537 28099999.945000048727 3853698.978000044823 60303.712410175 2023-12-25T17:05:52.239163+00:00 19994390.119000021368 29000000.002000030130 28100000.034999970347 3855663.937999964226 60303.712421597 2023-12-25T17:05:53.225932+00:00 19994390.112999979407 28999999.999000009149 28099999.984000001103 3856218.087000011932 60303.712433379 2023-12-25T17:05:54.243950+00:00 19994390.115999940783 29000000.015999969095 28100000.007000010461 3856173.864000021946 60303.712444800 2023-12-25T17:05:55.230734+00:00 19994390.119000080973 28999999.996999979019 28099999.963999990374 3858077.056999980938 60303.712456402 2023-12-25T17:05:56.233128+00:00 19994390.110000010580 28999999.991000059992 28100000.046000000089 3851601.061999977101 60303.712468004 2023-12-25T17:05:57.235523+00:00 19994390.118999961764 28999999.998999949545 28099999.966000009328 3856806.953000009060 60303.712479605 2023-12-25T17:05:58.237921+00:00 19994390.118000030518 29000000.021999958903 28100000.016999989748 3853166.051999986172 60303.712491207 2023-12-25T17:05:59.240317+00:00 19994390.113999959081 28999999.999000068754 28100000.030000001192 3856706.995000004768 60303.712502628 2023-12-25T17:06:00.227080+00:00 19994390.116000059992 28999999.977999929339 28099999.987000018358 3855736.035000026226 60303.712514411 2023-12-25T17:06:01.245098+00:00 19994390.117999911308 28999999.955000039190 28099999.992999970913 3854202.028999983799 60303.712525832 2023-12-25T17:06:02.231874+00:00 19994390.115000009537 29000000.034000039101 28099999.999000009149 3858813.896000028122 60303.712537434 2023-12-25T17:06:03.234270+00:00 19994390.116000059992 29000000.028000000864 28100000.007000029087 3854943.012999951839 60303.712549035 2023-12-25T17:06:04.236664+00:00 19994390.118000030518 28999999.975000020117 28099999.977000001818 3858005.969000041019 60303.712560637 2023-12-25T17:06:05.239056+00:00 19994390.112999919802 29000000.003999948502 28099999.981000009924 3857778.073000013828 60303.712572239 2023-12-25T17:06:06.241449+00:00 19994390.119000080973 28999999.981000069529 28100000.037999991328 3854173.856999992859 60303.712583765 2023-12-25T17:06:07.237344+00:00 19994390.116999980062 29000000.007999900728 28099999.991000000387 3856838.069000006188 60303.712595443 2023-12-25T17:06:08.246250+00:00 19994390.113999959081 28999999.999000068754 28100000.006999969482 3861020.039999961853 60303.712606789 2023-12-25T17:06:09.226524+00:00 19994390.120000001043 29000000.026000019163 28100000.017000019550 3857620.044000030030 60303.712618571 2023-12-25T17:06:10.244541+00:00 19994390.113000039011 28999999.970999959856 28099999.971000019461 3853554.918999969959 60303.712629992 2023-12-25T17:06:11.231315+00:00 19994390.113999959081 28999999.995000001043 28099999.981999929994 3857643.067000031006 60303.712641594 2023-12-25T17:06:12.233709+00:00 19994390.121000051498 29000000.019999980927 28100000.035000089556 3850104.969999969006 60303.712653195 2023-12-25T17:06:13.236102+00:00 19994390.113999959081 28999999.986000061035 28100000.003000020981 3851433.935999989975 60303.712664797 2023-12-25T17:06:14.238493+00:00 19994390.113999959081 29000000.021999999881 28100000.002999901772 3852172.956000030041 60303.712676399 2023-12-25T17:06:15.240892+00:00 19994390.116999980062 28999999.958000000566 28099999.966000080109 3857754.115000010002 60303.712687820 2023-12-25T17:06:16.227670+00:00 19994390.116000059992 29000000.028999999166 28100000.029999971390 3856952.015999972820 60303.712699603 2023-12-25T17:06:17.245693+00:00 19994390.116999980062 29000000.002000000328 28100000.018000010401 3856797.906000018120 60303.712711024 2023-12-25T17:06:18.232464+00:00 19994390.120000001043 29000000.008999999613 28099999.978999968618 3853849.015999972820 60303.712722626 2023-12-25T17:06:19.234860+00:00 19994390.110000010580 28999999.997999999672 28100000.016000028700 3852904.950000048149 60303.712734228 2023-12-25T17:06:20.237259+00:00 19994390.116999998689 28999999.986999988556 28099999.950999978930 3854685.127999960911 60303.712745829 2023-12-25T17:06:21.239652+00:00 19994390.116999998689 28999999.989000018686 28100000.009999990463 3854519.993000030983 60303.712757250 2023-12-25T17:06:22.226436+00:00 19994390.114999998361 28999999.997999969870 28100000.034000039101 3853500.912000000011 60303.712768852 2023-12-25T17:06:23.228840+00:00 19994390.118000000715 28999999.995000001043 28099999.971999999136 3851351.056999980938 60303.712780635 2023-12-25T17:06:24.246860+00:00 19994390.118000000715 29000000.020000040531 28099999.981999989599 3854170.935999989975 60303.712792056 2023-12-25T17:06:25.233636+00:00 19994390.109999999404 29000000.016999959946 28100000.031999949366 3853355.004000008106 60303.712803658 2023-12-25T17:06:26.236029+00:00 19994390.118999991566 28999999.985000010580 28100000.003000020981 3851561.120999991894 60303.712815260 2023-12-25T17:06:27.238426+00:00 19994390.118000000715 29000000.015999969095 28099999.988000039011 3853995.880999981891 60303.712826862 2023-12-25T17:06:28.240826+00:00 19994390.113000009209 28999999.988000039011 28100000.006999969482 3852960.106000006199 60303.712838283 2023-12-25T17:06:29.227611+00:00 19994390.118999991566 28999999.978999968618 28100000.047999981791 3859394.953999996185 60303.712849884 2023-12-25T17:06:30.230012+00:00 19994390.116000030190 29000000.010000050068 28099999.983000040054 3860149.018000007141 60303.712861486 2023-12-25T17:06:31.232410+00:00 19994390.113999988884 28999999.990999940783 28099999.958999998868 3858014.041999996174 60303.712873088 2023-12-25T17:06:32.234807+00:00 19994390.116000000387 29000000.018000010401 28099999.980000000447 3859475.883000016212 60303.712884690 2023-12-25T17:06:33.237203+00:00 19994390.115000009537 28999999.971000079066 28100000.015999998897 3856813.049000024796 60303.712896292 2023-12-25T17:06:34.239600+00:00 19994390.117999970913 29000000.018000010401 28099999.960000008345 3859214.076999961864 60303.712907894 2023-12-25T17:06:35.241999+00:00 19994390.118000030518 28999999.978999968618 28100000.002999991179 3857981.981999992859 60303.712919314 2023-12-25T17:06:36.228780+00:00 19994390.115000009537 29000000.005999919027 28100000.043999999762 3860338.993000030983 60303.712931097 2023-12-25T17:06:37.246800+00:00 19994390.116000000387 29000000.006000038236 28099999.967999991030 3860290.991999983788 60303.712942518 2023-12-25T17:06:38.233575+00:00 19994390.116999980062 29000000.024000048637 28100000.035000000149 3858379.946000040043 60303.712954120 2023-12-25T17:06:39.235970+00:00 19994390.111999988556 28999999.988999959081 28100000.017000019550 3858051.121999979019 60303.712965541 2023-12-25T17:06:40.222746+00:00 19994390.115000009537 28999999.968999978155 28099999.931999981403 3858963.878000020981 60303.712977324 2023-12-25T17:06:41.240770+00:00 19994390.120000001043 29000000.050000071526 28100000.065999981016 3858831.000999987125 60303.712988926 2023-12-25T17:06:42.243169+00:00 19994390.116999980062 28999999.978999968618 28099999.971000019461 3853717.127999960911 60303.713000346 2023-12-25T17:06:43.229946+00:00 19994390.114000018686 28999999.998999949545 28100000.082000020891 3851687.834000051022 60303.713012129 2023-12-25T17:06:44.247976+00:00 19994390.116999980062 29000000.016999959946 28099999.899999979883 3857861.026999949943 60303.713023550 2023-12-25T17:06:45.234751+00:00 19994390.115000009537 29000000.000000000000 28100000.043000038713 3860112.152000010014 60303.713035152 2023-12-25T17:06:46.237146+00:00 19994390.114999949932 29000000.006000038236 28100000.011999960989 3857205.863000034820 60303.713046679 2023-12-25T17:06:47.233037+00:00 19994390.117000099272 28999999.986999988556 28099999.979000028223 3857330.085999966133 60303.713058356 2023-12-25T17:06:48.241938+00:00 19994390.113999959081 28999999.986999988556 28100000.000000000000 3859127.986000000965 60303.713069702 2023-12-25T17:06:49.222206+00:00 19994390.116999980062 29000000.028000000864 28100000.003999948502 3858419.958999990951 60303.713081484 2023-12-25T17:06:50.240229+00:00 19994390.118000030518 28999999.986000061035 28099999.999000068754 3859824.957000017166 60303.713093161 2023-12-25T17:06:51.249128+00:00 19994390.116999980062 28999999.993000000715 28100000.019999980927 3854266.003000020981 60303.713104507 2023-12-25T17:06:52.229399+00:00 19994390.118000030518 28999999.989000000060 28099999.935999989510 3852160.970000029076 60303.713116290 2023-12-25T17:06:53.247408+00:00 19994390.115000009537 28999999.993999999017 28100000.011000040919 3857826.120000004768 60303.713127710 2023-12-25T17:06:54.234180+00:00 19994390.112999919802 29000000.013999998569 28100000.041000008583 3855566.996999979019 60303.713139312 2023-12-25T17:06:55.236575+00:00 19994390.121000051498 29000000.015000019222 28099999.991999980062 3856142.958999990951 60303.713150733 2023-12-25T17:06:56.223348+00:00 19994390.112999919802 28999999.985999971628 28100000.011999960989 3853418.924000024796 60303.713162516 2023-12-25T17:06:57.241372+00:00 19994390.118000030518 29000000.002000000328 28099999.970000028610 3855025.103999971878 60303.713173937 2023-12-25T17:06:58.228147+00:00 19994390.115000009537 28999999.990000009537 28100000.013999938965 3857182.860000013839 60303.713185539 2023-12-25T17:06:59.230537+00:00 19994390.118000030518 29000000.018999990076 28100000.024000048637 3859194.097000002861 60303.713197321 2023-12-25T17:07:00.248550+00:00 19994390.115000009537 28999999.995000001043 28099999.971999999136 3853175.913999915123 60303.713208742 2023-12-25T17:07:01.235325+00:00 19994390.116999980062 28999999.998000029474 28099999.985999941826 3863554.060000061989 60303.713220344 2023-12-25T17:07:02.237720+00:00 19994390.115999940783 29000000.024999979883 28100000.077000018209 3860193.051999927033 60303.713231946 2023-12-25T17:07:03.240112+00:00 19994390.113000039011 28999999.970000028610 28099999.925999999046 3859568.875000000000 60303.713243548 2023-12-25T17:07:04.242509+00:00 19994390.118000030518 29000000.018999990076 28100000.028000000864 3860909.118000030983 60303.713254969 2023-12-25T17:07:05.229283+00:00 19994390.113999959081 28999999.989999949932 28099999.949000000954 3856570.108000040054 60303.713266571 2023-12-25T17:07:06.231684+00:00 19994390.120000001043 29000000.002000030130 28100000.088999990374 3858991.899999976158 60303.713278172 2023-12-25T17:07:07.234076+00:00 19994390.115000009537 28999999.968999978155 28099999.930000070482 3860968.067999958992 60303.713289774 2023-12-25T17:07:08.236472+00:00 19994390.113000039011 29000000.015000049025 28099999.993999961764 3860272.912000060081 60303.713301376 2023-12-25T17:07:09.238869+00:00 19994390.118999961764 29000000.020999908447 28100000.054999999702 3854284.057000041008 60303.713312977 2023-12-25T17:07:10.241263+00:00 19994390.111999988556 28999999.966000080109 28099999.934999998659 3858832.868999958038 60303.713324579 2023-12-25T17:07:11.243662+00:00 19994390.116000059992 29000000.023999929428 28100000.044999990612 3861679.013999938965 60303.713336000 2023-12-25T17:07:12.230436+00:00 19994390.118999961764 29000000.008000019938 28099999.956000000238 3858049.016000031959 60303.713347603 2023-12-25T17:07:13.232844+00:00 19994390.116000059992 28999999.991999980062 28100000.013999998569 3857447.001000047196 60303.713359204 2023-12-25T17:07:14.235248+00:00 19994390.114000000060 29000000.013000011444 28100000.055000010878 3857395.970999956131 60303.713370806 2023-12-25T17:07:15.237651+00:00 19994390.120000001043 28999999.983000040054 28099999.921000000089 3854907.057999968994 60303.713382227 2023-12-25T17:07:16.224424+00:00 19994390.114999998361 29000000.029999971390 28100000.055000010878 3862332.011000037193 60303.713394010 2023-12-25T17:07:17.242441+00:00 19994390.116000000387 28999999.991000059992 28099999.949999991804 3858136.988999962807 60303.713405612 2023-12-25T17:07:18.244850+00:00 19994390.118000000715 28999999.953999999911 28100000.032999988645 3855493.881000041962 60303.713417033 2023-12-25T17:07:19.231627+00:00 19994390.114000011235 29000000.006999969482 28099999.986000001431 3856480.164999961853 60303.713428635 2023-12-25T17:07:20.234024+00:00 19994390.113999988884 29000000.036000009626 28100000.044000029564 3856614.930000067223 60303.713440236 2023-12-25T17:07:21.236413+00:00 19994390.118999991566 29000000.018999930471 28100000.007999960333 3858337.143000007141 60303.713451838 2023-12-25T17:07:22.238813+00:00 19994390.113000009209 28999999.959000110626 28099999.971000019461 3855248.754999995232 60303.713463259 2023-12-25T17:07:23.225581+00:00 19994390.117000009865 28999999.998999949545 28100000.027000010014 3853000.156999946106 60303.713475042 2023-12-25T17:07:24.243605+00:00 19994390.118999991566 29000000.011999960989 28099999.953000009060 3858751.006000041962 60303.713486463 2023-12-25T17:07:25.230376+00:00 19994390.113000009209 28999999.985000010580 28100000.022999998182 3854747.049999951851 60303.713498064 2023-12-25T17:07:26.232777+00:00 19994390.118000000715 29000000.003000020981 28099999.987999979407 3854822.003000020981 60303.713509666 2023-12-25T17:07:27.235176+00:00 19994390.118000000715 28999999.977000001818 28099999.979000028223 3854534.930000067223 60303.713521268 2023-12-25T17:07:28.237569+00:00 19994390.114000018686 29000000.015999998897 28100000.024999979883 3856234.932999968994 60303.713532870 2023-12-25T17:07:29.239963+00:00 19994390.112999979407 29000000.007999990135 28099999.993000030518 3859173.087000011932 60303.713544397 2023-12-25T17:07:30.235853+00:00 19994390.119000021368 29000000.041000008583 28100000.001999970526 3858300.985000013839 60303.713556074 2023-12-25T17:07:31.244757+00:00 19994390.111000001431 28999999.956999998540 28100000.016000028700 3851882.996999979019 60303.713567419 2023-12-25T17:07:32.225027+00:00 19994390.124000009149 29000000.037999998778 28100000.026999950409 3859605.009999989998 60303.713579202 2023-12-25T17:07:33.243047+00:00 19994390.116000000387 28999999.981999989599 28099999.960999969393 3854293.981999992859 60303.713590623 2023-12-25T17:07:34.229823+00:00 19994390.113999959081 28999999.993000000715 28099999.968000050634 3858729.975999950897 60303.713602225 2023-12-25T17:07:35.232220+00:00 19994390.116999980062 29000000.013999998569 28100000.039999961853 3854011.065000057220 60303.713614007 2023-12-25T17:07:36.250231+00:00 19994390.117000039667 28999999.988000009209 28100000.006000038236 3857391.092000008095 60303.713625428 2023-12-25T17:07:37.237007+00:00 19994390.111999988556 29000000.020999971777 28100000.022999998182 3858508.833999990951 60303.713637030 2023-12-25T17:07:38.239408+00:00 19994390.117999970913 28999999.966000020504 28099999.897999998182 3859156.004999995232 60303.713648451 2023-12-25T17:07:39.226191+00:00 19994390.114000018686 29000000.031000021845 28100000.106999989599 3856969.059999942780 60303.713660234 2023-12-25T17:07:40.244214+00:00 19994390.116000059992 29000000.019999980927 28099999.988999959081 3859657.018000007141 60303.713671655 2023-12-25T17:07:41.230991+00:00 19994390.120000001043 28999999.957000020891 28099999.958999991417 3858119.919000030030 60303.713683257 2023-12-25T17:07:42.233384+00:00 19994390.114999890327 29000000.000999990851 28100000.032000061125 3852163.037999988068 60303.713694858 2023-12-25T17:07:43.235777+00:00 19994390.117000099272 28999999.984000030905 28100000.004999998957 3857004.993000030983 60303.713706460 2023-12-25T17:07:44.238169+00:00 19994390.116999980062 29000000.025999959558 28100000.000000000000 3850748.998000026215 60303.713718062 2023-12-25T17:07:45.240569+00:00 19994390.113999959081 29000000.004000071436 28100000.010999921709 3853593.041000009049 60303.713729483 2023-12-25T17:07:46.227349+00:00 19994390.116000059992 28999999.980999950320 28099999.952000018209 3849510.993999958038 60303.713741266 2023-12-25T17:07:47.245370+00:00 19994390.116999980062 28999999.988000039011 28099999.982999999076 3855420.968999981880 60303.713752687 2023-12-25T17:07:48.232158+00:00 19994390.112999919802 29000000.020999908447 28100000.010000001639 3852017.026000022888 60303.713764289 2023-12-25T17:07:49.234552+00:00 19994390.116000059992 28999999.995000001043 28099999.980999998748 3858069.871000051033 60303.713775891 2023-12-25T17:07:50.236954+00:00 19994390.120999928564 28999999.997000098228 28100000.021999999881 3857336.132999897003 60303.713787492 2023-12-25T17:07:51.239351+00:00 19994390.113000039011 29000000.011999960989 28100000.019000008702 3853430.938000082970 60303.713798914 2023-12-25T17:07:52.226125+00:00 19994390.116000059992 28999999.995000001043 28099999.988999988884 3862089.008000016212 60303.713810516 2023-12-25T17:07:53.228529+00:00 19994390.116999980062 29000000.013999938965 28100000.021000001580 3859519.008999944199 60303.713822117 2023-12-25T17:07:54.230930+00:00 19994390.113999959081 28999999.968000050634 28099999.967000011355 3859019.065000057220 60303.713833719 2023-12-25T17:07:55.233324+00:00 19994390.118000030518 29000000.021000031382 28100000.030000001192 3854283.006999969017 60303.713845321 2023-12-25T17:07:56.235719+00:00 19994390.113000039011 28999999.980000019073 28099999.961999978870 3857387.911000012886 60303.713856922 2023-12-25T17:07:57.238119+00:00 19994390.117999911308 29000000.011999960989 28100000.058000031859 3854632.066999911796 60303.713868524 2023-12-25T17:07:58.240513+00:00 19994390.119000080973 29000000.008000019938 28099999.987999979407 3853382.032000064850 60303.713879946 2023-12-25T17:07:59.227289+00:00 19994390.112999919802 28999999.977000001818 28099999.956000030041 3853516.805999993812 60303.713891547 2023-12-25T17:08:00.229684+00:00 19994390.118000030518 29000000.022999998182 28100000.024999979883 3855890.195999979973 60303.713903149 2023-12-25T17:08:01.232088+00:00 19994390.118000030518 28999999.974999900907 28099999.995999988168 3856370.837000011932 60303.713914751 2023-12-25T17:08:02.234481+00:00 19994390.115999940783 29000000.038000110537 28099999.976000010967 3858018.118000030983 60303.713926172 2023-12-25T17:08:03.221249+00:00 19994390.113000039011 28999999.961999889463 28100000.031000021845 3856567.952999948990 60303.713937955 2023-12-25T17:08:04.239265+00:00 19994390.116999980062 29000000.029000040144 28099999.955999970436 3857485.029999970924 60303.713949556 2023-12-25T17:08:05.241659+00:00 19994390.113000039011 28999999.986000001431 28100000.041999999434 3854965.006000041962 60303.713960977 2023-12-25T17:08:06.228431+00:00 19994390.118999961764 29000000.019999999553 28100000.013999998569 3857468.023000001907 60303.713972760 2023-12-25T17:08:07.246457+00:00 19994390.116999980062 28999999.960999999195 28099999.958000060171 3860306.932000041008 60303.713984181 2023-12-25T17:08:08.233233+00:00 19994390.116000000387 29000000.019000008702 28100000.034999970347 3857629.087999939919 60303.713995783 2023-12-25T17:08:09.235631+00:00 19994390.116000000387 29000000.008000001311 28100000.013999938965 3854448.958999990951 60303.714007309 2023-12-25T17:08:10.231517+00:00 19994390.116999998689 28999999.975999981165 28099999.984000090510 3859381.047999978065 60303.714018987 2023-12-25T17:08:11.240417+00:00 19994390.116000000387 29000000.032000008970 28100000.021999958903 3859168.882000089157 60303.714030332 2023-12-25T17:08:12.220688+00:00 19994390.113000009209 28999999.996000021696 28099999.980999950320 3854885.120000004768 60303.714042115 2023-12-25T17:08:13.238705+00:00 19994390.116000000387 28999999.996999979019 28099999.985000010580 3856407.851999998093 60303.714053792 2023-12-25T17:08:14.247618+00:00 19994390.114999990910 28999999.981999989599 28099999.945000048727 3857317.992999910843 60303.714065137 2023-12-25T17:08:15.227887+00:00 19994390.118000000715 29000000.004999998957 28100000.083999991417 3856147.100000023842 60303.714076920 2023-12-25T17:08:16.245904+00:00 19994390.116000000387 28999999.999000009149 28099999.970000028610 3854034.995000004768 60303.714088341 2023-12-25T17:08:17.232674+00:00 19994390.116000000387 29000000.023999989033 28100000.029999971390 3859130.001999973785 60303.714099943 2023-12-25T17:08:18.235073+00:00 19994390.119000021368 28999999.994000021368 28099999.945000048727 3855421.923000096809 60303.714111364 2023-12-25T17:08:19.221855+00:00 19994390.116000000387 28999999.994000021368 28099999.987999919802 3858059.023999928962 60303.714123147 2023-12-25T17:08:20.239876+00:00 19994390.112999979407 29000000.009999990463 28100000.044000029564 3853635.019999980927 60303.714134568 2023-12-25T17:08:21.226655+00:00 19994390.117000039667 28999999.986000001431 28099999.978000041097 3852729.134999989998 60303.714146170 2023-12-25T17:08:22.229056+00:00 19994390.116000000387 28999999.991000000387 28100000.018999930471 3853950.914000033867 60303.714157952 2023-12-25T17:08:23.247070+00:00 19994390.111999988556 29000000.036000009626 28100000.016000028700 3853905.922999978065 60303.714169373 2023-12-25T17:08:24.233842+00:00 19994390.122999969870 28999999.985000010580 28099999.995000001043 3857228.121000051033 60303.714180975 2023-12-25T17:08:25.236235+00:00 19994390.115000009537 28999999.982999920845 28100000.013999938965 3852528.985000013839 60303.714192396 2023-12-25T17:08:26.223007+00:00 19994390.115000009537 29000000.013000011444 28099999.982999999076 3855866.970999956131 60303.714204179 2023-12-25T17:08:27.241027+00:00 19994390.120000001043 28999999.994000080973 28099999.975000001490 3856308.942000031006 60303.714215599 2023-12-25T17:08:28.227808+00:00 19994390.111999988556 28999999.986999988556 28100000.023999989033 3857476.057999968994 60303.714227201 2023-12-25T17:08:29.230208+00:00 19994390.116000000387 29000000.028999920934 28099999.993999999017 3860017.924000024796 60303.714238803 2023-12-25T17:08:30.232603+00:00 19994390.117000039667 28999999.973000049591 28099999.991000000387 3852985.049000024796 60303.714250405 2023-12-25T17:08:31.235000+00:00 19994390.113999959081 29000000.019999980927 28100000.022000011057 3857576.973999977112 60303.714262007 2023-12-25T17:08:32.237397+00:00 19994390.117000039667 28999999.998000029474 28099999.966999981552 3854619.149000049103 60303.714273428 2023-12-25T17:08:33.224171+00:00 19994390.116999980062 28999999.983000040054 28099999.998000029474 3856432.863999962807 60303.714285211 2023-12-25T17:08:34.242195+00:00 19994390.116000000387 29000000.004999998957 28100000.010999981314 3855508.028999925125 60303.714296632 2023-12-25T17:08:35.228977+00:00 19994390.118999961764 29000000.014999989420 28100000.002000030130 3849108.925999999046 60303.714308233 2023-12-25T17:08:36.231381+00:00 19994390.111999988556 28999999.953999999911 28100000.012999951839 3850802.136000037193 60303.714319835 2023-12-25T17:08:37.233777+00:00 19994390.117000099272 29000000.014999989420 28100000.036000009626 3853719.847000002861 60303.714331437 2023-12-25T17:08:38.236175+00:00 19994390.114999890327 29000000.021000031382 28099999.960000038147 3851891.108000040054 60303.714342858 2023-12-25T17:08:39.222951+00:00 19994390.118000030518 28999999.995999928564 28100000.022999998182 3853608.784999967087 60303.714354460 2023-12-25T17:08:40.225347+00:00 19994390.113999959081 29000000.013000011444 28099999.971999939531 3856260.222000002861 60303.714366243 2023-12-25T17:08:41.243376+00:00 19994390.116000059992 28999999.978000041097 28100000.001000050455 3849405.901000022888 60303.714377664 2023-12-25T17:08:42.230158+00:00 19994390.116999980062 29000000.024999998510 28100000.051999989897 3850655.093999981880 60303.714389266 2023-12-25T17:08:43.232551+00:00 19994390.116999980062 28999999.991999991238 28099999.948000010103 3854040.973999977112 60303.714400867 2023-12-25T17:08:44.234946+00:00 19994390.118000030518 29000000.003000009805 28100000.017000019550 3851779.027000070084 60303.714412469 2023-12-25T17:08:45.237344+00:00 19994390.115000009537 28999999.993000000715 28100000.000999931246 3849782.036999940872 60303.714423890 2023-12-25T17:08:46.224115+00:00 19994390.113000039011 28999999.998000010848 28099999.975000020117 3855005.963000059128 60303.714435673 2023-12-25T17:08:47.242138+00:00 19994390.118999961764 28999999.980999980122 28100000.006999969482 3852208.979999899864 60303.714447094 2023-12-25T17:08:48.228910+00:00 19994390.115000009537 29000000.006999999285 28099999.976000070572 3854813.949000000954 60303.714458696 2023-12-25T17:08:49.231308+00:00 19994390.113999959081 29000000.015000019222 28100000.028999920934 3857747.027000070084 60303.714470298 2023-12-25T17:08:50.233708+00:00 19994390.119000080973 28999999.982000019401 28100000.022000070661 3850528.883000016212 60303.714481900 2023-12-25T17:08:51.236114+00:00 19994390.115999940783 29000000.000999990851 28099999.978999968618 3855045.120000004768 60303.714493501 2023-12-25T17:08:52.238506+00:00 19994390.115000009537 29000000.008000019938 28099999.975999951363 3855132.985000013839 60303.714505028 2023-12-25T17:08:53.234389+00:00 19994390.121000051498 28999999.998999949545 28100000.022000070661 3860137.925999999046 60303.714516705 2023-12-25T17:08:54.243294+00:00 19994390.110999941826 29000000.013999998569 28100000.013000011444 3854396.028999925125 60303.714528050 2023-12-25T17:08:55.223566+00:00 19994390.116000059992 28999999.984000030905 28100000.006999969482 3852945.072000027169 60303.714539833 2023-12-25T17:08:56.241593+00:00 19994390.115000009537 28999999.987999979407 28100000.003000020981 3851674.960000038147 60303.714551254 2023-12-25T17:08:57.228367+00:00 19994390.115999940783 29000000.015000049025 28099999.975000020117 3855588.031000018120 60303.714562856 2023-12-25T17:08:58.230765+00:00 19994390.121000051498 29000000.013999998569 28099999.967999938875 3854358.996999979019 60303.714574458 2023-12-25T17:08:59.233161+00:00 19994390.113999959081 28999999.964999970049 28100000.042999979109 3856919.960999966133 60303.714586060 2023-12-25T17:09:00.235548+00:00 19994390.116999980062 29000000.022999998182 28099999.988000039011 3853929.039999961853 60303.714597662 2023-12-25T17:09:01.237949+00:00 19994390.116999980062 29000000.026000019163 28100000.037999991328 3858053.023000001907 60303.714609082 2023-12-25T17:09:02.224724+00:00 19994390.116999998689 28999999.993999961764 28099999.947000030428 3856298.958000063896 60303.714620749 2023-12-25T17:09:03.232740+00:00 19994390.110999990255 28999999.990000009537 28100000.008000019938 3857377.056999921799 60303.714632351 2023-12-25T17:09:04.235135+00:00 19994390.120000001043 28999999.960999969393 28100000.011999998242 3852691.905000091065 60303.714643953 2023-12-25T17:09:05.237528+00:00 19994390.115000009537 29000000.041000008583 28100000.037000000477 3853012.037999988068 60303.714655374 2023-12-25T17:09:06.224305+00:00 19994390.113999988884 28999999.994000080973 28099999.995000001043 3856528.993999958038 60303.714666976 2023-12-25T17:09:07.226704+00:00 19994390.118000000715 28999999.981999989599 28099999.927999988198 3853933.011000037193 60303.714678758 2023-12-25T17:09:08.244715+00:00 19994390.115000009537 29000000.028000000864 28100000.060000021011 3851707.939999938011 60303.714690180 2023-12-25T17:09:09.231491+00:00 19994390.116000000387 28999999.981999989599 28100000.008999999613 3860071.019000052940 60303.714701781 2023-12-25T17:09:10.233889+00:00 19994390.116000000387 29000000.003000020981 28100000.000999990851 3859095.148000000045 60303.714713383 2023-12-25T17:09:11.236288+00:00 19994390.118000000715 29000000.011999960989 28100000.037000000477 3856437.903000000864 60303.714724985 2023-12-25T17:09:12.238684+00:00 19994390.113999988884 28999999.978000041097 28099999.934999968857 3853801.966000000015 60303.714736406 2023-12-25T17:09:13.225463+00:00 19994390.119000021368 29000000.021999958903 28099999.994000021368 3856361.956999999005 60303.714748008 2023-12-25T17:09:14.227861+00:00 19994390.110999971628 29000000.014999989420 28100000.011000040919 3850878.115999999922 60303.714759610 2023-12-25T17:09:15.230260+00:00 19994390.118000030518 28999999.960999969393 28099999.959999978542 3855495.930000000168 60303.714771211 2023-12-25T17:09:16.232657+00:00 19994390.117999970913 29000000.006000038236 28100000.023999989033 3854250.077000000048 60303.714782813 2023-12-25T17:09:17.235051+00:00 19994390.114000018686 29000000.013999938965 28099999.995000001043 3853953.902000003029 60303.714794415 2023-12-25T17:09:18.237438+00:00 19994390.117999970913 28999999.998000029474 28100000.038999971002 3852948.971999994945 60303.714806017 2023-12-25T17:09:19.239835+00:00 19994390.117000039667 28999999.977000001818 28099999.999000009149 3854235.068000004161 60303.714817437 2023-12-25T17:09:20.226611+00:00 19994390.114999949932 29000000.035000000149 28099999.970000028610 3855190.057999997865 60303.714829040 2023-12-25T17:09:21.229011+00:00 19994390.115000009537 28999999.964000001550 28100000.009999990463 3856555.024000003934 60303.714840641 2023-12-25T17:09:22.231407+00:00 19994390.118000030518 29000000.026000011712 28099999.989000018686 3855734.857000000775 60303.714852243 2023-12-25T17:09:23.233810+00:00 19994390.111999988556 29000000.002000000328 28100000.021999958903 3850122.099999994040 60303.714863664 2023-12-25T17:09:24.220589+00:00 19994390.120999988168 29000000.012999981642 28099999.995000001043 3856350.043000005186 60303.714875447 2023-12-25T17:09:25.238603+00:00 19994390.116999980062 28999999.976000010967 28099999.986999988556 3850932.879000001121 60303.714887049 2023-12-25T17:09:26.240992+00:00 19994390.114000018686 29000000.006999999285 28100000.021000031382 3858326.136999994982 60303.714898470 2023-12-25T17:09:27.227771+00:00 19994390.116000059992 28999999.979999989271 28099999.990999940783 3849688.910999997985 60303.714910071 2023-12-25T17:09:28.230168+00:00 19994390.118999961764 29000000.030000030994 28100000.006000038236 3854072.054000005126 60303.714921673 2023-12-25T17:09:29.232569+00:00 19994390.113000039011 28999999.970999959856 28100000.011999960989 3852009.909999995958 60303.714933275 2023-12-25T17:09:30.234963+00:00 19994390.116999980062 29000000.024000048637 28099999.958999991417 3854843.017000005115 60303.714944696 2023-12-25T17:09:31.221728+00:00 19994390.115999940783 29000000.007999960333 28100000.019000049680 3854437.072999998927 60303.714956479 2023-12-25T17:09:32.239748+00:00 19994390.116000059992 28999999.957000020891 28099999.958000060171 3855924.947999998927 60303.714967899 2023-12-25T17:09:33.226516+00:00 19994390.115999940783 29000000.021000031382 28100000.040999889374 3856565.010999992024 60303.714979501 2023-12-25T17:09:34.228915+00:00 19994390.115000009537 28999999.995999988168 28100000.026000019163 3855768.970000014175 60303.714991284 2023-12-25T17:09:35.246942+00:00 19994390.118000030518 28999999.997999969870 28099999.996999979019 3859696.044000000227 60303.715002705 2023-12-25T17:09:36.233712+00:00 19994390.116000059992 29000000.022999998182 28099999.988000039011 3856816.952999994159 60303.715014307 2023-12-25T17:09:37.236106+00:00 19994390.113999959081 28999999.995000001043 28099999.968999978155 3856658.025000005960 60303.715025833 2023-12-25T17:09:38.231995+00:00 19994390.115000009537 29000000.003999948502 28099999.996000051498 3853720.005999996793 60303.715037510 2023-12-25T17:09:39.240892+00:00 19994390.118999961764 28999999.994000080973 28100000.021999958903 3858976.946999996901 60303.715048856 2023-12-25T17:09:40.221162+00:00 19994390.113999959081 28999999.981999989599 28100000.009000059217 3861039.136999994982 60303.715060639 2023-12-25T17:09:41.239181+00:00 19994390.121000051498 28999999.996999979019 28099999.934000018984 3855518.902000010014 60303.715072060 2023-12-25T17:09:42.225962+00:00 19994390.113000039011 29000000.011999960989 28100000.015999998897 3857038.020999997854 60303.715083661 2023-12-25T17:09:43.228361+00:00 19994390.115000009537 28999999.990000009537 28100000.032000001520 3858755.024000003934 60303.715095444 2023-12-25T17:09:44.246379+00:00 19994390.116999980062 29000000.037000060081 28100000.010000009090 3858871.953999980818 60303.715106865 2023-12-25T17:09:45.233154+00:00 19994390.120999928564 28999999.982999920845 28099999.977000001818 3854657.769000024069 60303.715118467 2023-12-25T17:09:46.235551+00:00 19994390.110000010580 28999999.998000029474 28100000.035999998450 3856994.234999984968 60303.715129888 2023-12-25T17:09:47.222326+00:00 19994390.120000001043 28999999.991000059992 28099999.963999990374 3854774.027999997139 60303.715141671 2023-12-25T17:09:48.240349+00:00 19994390.111999988556 29000000.011999960989 28100000.022999998182 3857962.101999998093 60303.715153092 2023-12-25T17:09:49.227130+00:00 19994390.116999980062 28999999.993999961764 28099999.942000001669 3861496.934000014793 60303.715164694 2023-12-25T17:09:50.229529+00:00 19994390.117000099272 29000000.015000101179 28100000.011999990791 3854964.986000000965 60303.715176295 2023-12-25T17:09:51.231923+00:00 19994390.115999940783 28999999.967999938875 28100000.062999989837 3858003.910999984015 60303.715187897 2023-12-25T17:09:52.234314+00:00 19994390.116000059992 29000000.034999970347 28099999.999000009149 3853482.203000009060 60303.715199499 2023-12-25T17:09:53.236710+00:00 19994390.120000001043 28999999.966000080109 28099999.962999999523 3856546.569000006188 60303.715210920 2023-12-25T17:09:54.223484+00:00 19994390.112999919802 29000000.009999990463 28100000.049000021070 3859224.310000001919 60303.715222702 2023-12-25T17:09:55.241504+00:00 19994390.113000001758 29000000.044999960810 28099999.991000000387 3854029.030000001192 60303.715234124 2023-12-25T17:09:56.228284+00:00 19994390.118999999017 28999999.978000000119 28100000.008999999613 3857549.931999980938 60303.715245726 2023-12-25T17:09:57.230683+00:00 19994390.113000001758 28999999.971999999136 28099999.921000000089 3855383.990999997128 60303.715257327 2023-12-25T17:09:58.233082+00:00 19994390.118000000715 28999999.987999990582 28100000.043999969959 3859609.966000020970 60303.715268929 2023-12-25T17:09:59.235482+00:00 19994390.116000000387 29000000.003000009805 28099999.944000009447 3857202.996999979019 60303.715280531 2023-12-25T17:10:00.237866+00:00 19994390.116000000387 28999999.990000009537 28100000.018999990076 3856056.144000024069 60303.715291952 2023-12-25T17:10:01.224644+00:00 19994390.116000000387 29000000.035999979824 28100000.037000060081 3854385.871999979019 60303.715303734 2023-12-25T17:10:02.242660+00:00 19994390.116000000387 29000000.008999999613 28100000.014999989420 3850512.001000016928 60303.715315156 2023-12-25T17:10:03.229439+00:00 19994390.116000030190 28999999.986999988556 28100000.018000010401 3857872.056999980938 60303.715326757 2023-12-25T17:10:04.231837+00:00 19994390.114999979734 29000000.003000020981 28099999.995000001043 3852418.922000021208 60303.715338359 2023-12-25T17:10:05.234238+00:00 19994390.119000021368 29000000.008000019938 28099999.987999919802 3859790.030000001192 60303.715349961 2023-12-25T17:10:06.236634+00:00 19994390.113999988884 28999999.981000009924 28099999.986999988556 3856298.016999990214 60303.715361382 2023-12-25T17:10:07.223405+00:00 19994390.118999991566 28999999.994999948889 28100000.021000031382 3855683.886999994982 60303.715372984 2023-12-25T17:10:08.225800+00:00 19994390.114999979734 29000000.047000050545 28100000.050000071526 3854393.124000012875 60303.715384766 2023-12-25T17:10:09.243817+00:00 19994390.116000059992 28999999.955999970436 28099999.944000009447 3855904.018999993801 60303.715396187 2023-12-25T17:10:10.230595+00:00 19994390.116999980062 29000000.022999998182 28099999.986999988556 3854764.935999989975 60303.715407789 2023-12-25T17:10:11.232993+00:00 19994390.116999980062 28999999.975000020117 28100000.013000011444 3854790.041999996174 60303.715419391 2023-12-25T17:10:12.235389+00:00 19994390.112999979407 28999999.991999980062 28099999.970999959856 3850681.990000010002 60303.715430993 2023-12-25T17:10:13.237777+00:00 19994390.118000030518 28999999.997999969870 28100000.019999980927 3853937.925999999046 60303.715442414 2023-12-25T17:10:14.224552+00:00 19994390.114000018686 29000000.016000028700 28099999.991999980062 3856224.169000000227 60303.715454197 2023-12-25T17:10:15.242572+00:00 19994390.116999980062 29000000.001999970526 28100000.019999980927 3853199.906000018120 60303.715465617 2023-12-25T17:10:16.229347+00:00 19994390.116999980062 28999999.978999968618 28099999.953000068665 3853171.028999983799 60303.715477219 2023-12-25T17:10:17.231740+00:00 19994390.116000000387 29000000.012000080198 28099999.996999979019 3857851.006999998819 60303.715488746 2023-12-25T17:10:18.227627+00:00 19994390.115000009537 29000000.003000020981 28100000.032999988645 3852833.027999997139 60303.715500423 2023-12-25T17:10:19.236527+00:00 19994390.115000009537 29000000.009999990463 28100000.008999940008 3858114.966000020970 60303.715512024 2023-12-25T17:10:20.238919+00:00 19994390.117999970913 28999999.998999949545 28099999.995999999344 3855437.967999995220 60303.715523551 2023-12-25T17:10:21.234807+00:00 19994390.115000009537 28999999.995000001043 28100000.002000000328 3854372.028999983799 60303.715535228 2023-12-25T17:10:22.243707+00:00 19994390.116999980062 28999999.983000040054 28099999.988000009209 3850478.929000020027 60303.715546574 2023-12-25T17:10:23.223975+00:00 19994390.113000039011 29000000.022999998182 28100000.008000001311 3855158.037000000011 60303.715558357 2023-12-25T17:10:24.241998+00:00 19994390.118999961764 29000000.007999900728 28100000.054000008851 3857666.069999992847 60303.715569777 2023-12-25T17:10:25.228776+00:00 19994390.116999980062 29000000.004000071436 28099999.944999989122 3856774.950999975204 60303.715581379 2023-12-25T17:10:26.231167+00:00 19994390.114000078291 28999999.975000020117 28099999.914000000805 3851411.955000042915 60303.715592800 2023-12-25T17:10:27.217938+00:00 19994390.117999911308 28999999.992999911308 28100000.076000008732 3857525.018999993801 60303.715604583 2023-12-25T17:10:28.235956+00:00 19994390.118000030518 28999999.995000001043 28100000.039999991655 3862243.074999988079 60303.715616185 2023-12-25T17:10:29.238351+00:00 19994390.115000009537 29000000.040000081062 28099999.990000009537 3855031.862999976147 60303.715627606 2023-12-25T17:10:30.225109+00:00 19994390.116999980062 28999999.970000028610 28099999.986000001431 3855789.111000000965 60303.715639388 2023-12-25T17:10:31.243097+00:00 19994390.119000080973 29000000.016999959946 28099999.990000009537 3854594.898999989033 60303.715650809 2023-12-25T17:10:32.229848+00:00 19994390.107999920845 28999999.980999950320 28100000.002999961376 3856933.078000009060 60303.715662410 2023-12-25T17:10:33.232243+00:00 19994390.119000080973 29000000.021999999881 28099999.960000038147 3854613.990999997128 60303.715673831 2023-12-25T17:10:34.219017+00:00 19994390.117999911308 28999999.978999990970 28100000.019999980927 3855321.081000030041 60303.715685614 2023-12-25T17:10:35.237039+00:00 19994390.118000030518 29000000.030000001192 28100000.073000010103 3856755.992999970913 60303.715697035 2023-12-25T17:10:36.223813+00:00 19994390.113000039011 28999999.971999999136 28099999.958999991417 3852404.907000004780 60303.715708637 2023-12-25T17:10:37.226217+00:00 19994390.118999961764 29000000.008000001311 28100000.014999989420 3854286.034000039101 60303.715720419 2023-12-25T17:10:38.244238+00:00 19994390.111000061035 28999999.997999999672 28099999.978000041097 3853923.968999981880 60303.715731841 2023-12-25T17:10:39.231023+00:00 19994390.120000001043 28999999.993000000715 28099999.977000001818 3855821.990000010002 60303.715743443 2023-12-25T17:10:40.233424+00:00 19994390.113999959081 29000000.016999989748 28100000.032999988645 3850637.102999985218 60303.715755044 2023-12-25T17:10:41.235818+00:00 19994390.115000009537 28999999.983000010252 28099999.995000001043 3858605.013000010978 60303.715766646 2023-12-25T17:10:42.238211+00:00 19994390.118999961764 29000000.022000011057 28100000.034999970347 3858434.979999959003 60303.715778067 2023-12-25T17:10:43.224985+00:00 19994390.116999980062 28999999.986000001431 28099999.960999969393 3857467.961000024807 60303.715789669 2023-12-25T17:10:44.227386+00:00 19994390.114000078291 29000000.006999969482 28099999.963999990374 3851349.948000013828 60303.715801271 2023-12-25T17:10:45.229787+00:00 19994390.118999961764 28999999.991000000387 28100000.003000020981 3857610.038999975193 60303.715812872 2023-12-25T17:10:46.232180+00:00 19994390.113999959081 29000000.016000028700 28100000.019000049680 3857655.873000026215 60303.715824474 2023-12-25T17:10:47.234573+00:00 19994390.115000009537 28999999.986000001431 28100000.016999959946 3856763.182999968994 60303.715836076 2023-12-25T17:10:48.236967+00:00 19994390.115000009537 28999999.996999979019 28099999.977000001818 3857397.845000029076 60303.715847678 2023-12-25T17:10:49.239357+00:00 19994390.114999998361 29000000.005999978632 28100000.022999998182 3857220.102999985218 60303.715859099 2023-12-25T17:10:50.226129+00:00 19994390.116999998689 29000000.018000010401 28099999.993999961764 3854561.060000001919 60303.715870701 2023-12-25T17:10:51.228531+00:00 19994390.118999999017 28999999.993000030518 28099999.990000009537 3856345.897000014782 60303.715882302 2023-12-25T17:10:52.230928+00:00 19994390.112999990582 28999999.978000041097 28099999.953999999911 3855164.962000011932 60303.715893904 2023-12-25T17:10:53.233326+00:00 19994390.118000000715 29000000.028999920934 28100000.024000048637 3853360.044999957085 60303.715905325 2023-12-25T17:10:54.220096+00:00 19994390.115000009537 28999999.983000040054 28100000.031000021845 3853184.034000039101 60303.715917108 2023-12-25T17:10:55.238117+00:00 19994390.118000000715 28999999.985999941826 28099999.971999999136 3850851.965999960899 60303.715928710 2023-12-25T17:10:56.240517+00:00 19994390.116999980062 29000000.012000080198 28100000.039000030607 3854946.044000030030 60303.715940131 2023-12-25T17:10:57.227295+00:00 19994390.112000018358 28999999.995999928564 28099999.997999910265 3858491.083999990951 60303.715951732 2023-12-25T17:10:58.229695+00:00 19994390.118000000715 29000000.016999959946 28099999.973999999464 3858821.952000021935 60303.715963335 2023-12-25T17:10:59.232101+00:00 19994390.118000000715 28999999.991000059992 28100000.013000000268 3857104.907000004780 60303.715974936 2023-12-25T17:11:00.234501+00:00 19994390.113999988884 29000000.008999940008 28100000.008000001311 3862567.995999991894 60303.715986463 2023-12-25T17:11:01.230389+00:00 19994390.114999979734 28999999.996000051498 28099999.977000001818 3855525.004000008106 60303.715998140 2023-12-25T17:11:02.239298+00:00 19994390.119000021368 29000000.014000058174 28100000.036000009626 3859537.147999941837 60303.716009486 2023-12-25T17:11:03.219562+00:00 19994390.116000000387 28999999.974999900907 28100000.019999980927 3854726.909000039101 60303.716021268 2023-12-25T17:11:04.237580+00:00 19994390.114000018686 28999999.997000098228 28099999.981000009924 3858150.909999967087 60303.716032946 2023-12-25T17:11:05.246495+00:00 19994390.116999980062 28999999.989999890327 28099999.983000010252 3853921.942000031006 60303.716044291 2023-12-25T17:11:06.226766+00:00 19994390.116999980062 29000000.022999998182 28100000.018000010401 3857654.131999969017 60303.716056074 2023-12-25T17:11:07.244786+00:00 19994390.116000000387 29000000.008000019938 28099999.959999978542 3856179.970000029076 60303.716067495 2023-12-25T17:11:08.231561+00:00 19994390.115000009537 28999999.993000030518 28100000.036000009626 3856419.980000019073 60303.716079097 2023-12-25T17:11:09.233956+00:00 19994390.116999980062 28999999.998000029474 28099999.958000000566 3857618.952999948990 60303.716090518 2023-12-25T17:11:10.220731+00:00 19994390.115000009537 28999999.991999998689 28100000.018999990076 3857950.036000012886 60303.716102300 2023-12-25T17:11:11.238748+00:00 19994390.120000001043 29000000.006000000983 28100000.014999989420 3854123.017000020016 60303.716113721 2023-12-25T17:11:12.225524+00:00 19994390.113000039011 29000000.002000000328 28099999.951000031084 3854981.050999999046 60303.716125323 2023-12-25T17:11:13.227930+00:00 19994390.114999949932 29000000.000000000000 28100000.042999979109 3852919.962999999989 60303.716137106 2023-12-25T17:11:14.245949+00:00 19994390.120000001043 29000000.000999998301 28100000.011999960989 3857196.060000001919 60303.716148527 2023-12-25T17:11:15.232723+00:00 19994390.111999988556 29000000.002999991179 28099999.964000049978 3857424.917999982834 60303.716160129 2023-12-25T17:11:16.235115+00:00 19994390.116999980062 28999999.981999989599 28099999.998999949545 3851585.012000023853 60303.716171550 2023-12-25T17:11:17.221887+00:00 19994390.115000009537 29000000.000000000000 28100000.040000081062 3858006.083999990951 60303.716183332 2023-12-25T17:11:18.239907+00:00 19994390.115000009537 29000000.015999998897 28099999.933999899775 3857308.014999986161 60303.716194753 2023-12-25T17:11:19.226680+00:00 19994390.121000051498 28999999.989000018686 28100000.032000061125 3857936.856000006199 60303.716206355 2023-12-25T17:11:20.229079+00:00 19994390.115000009537 28999999.995000001043 28100000.000000000000 3857260.095000029076 60303.716217957 2023-12-25T17:11:21.231495+00:00 19994390.112999919802 28999999.995999988168 28100000.011999960989 3857759.975999950897 60303.716229559 2023-12-25T17:11:22.233891+00:00 19994390.119000080973 28999999.990000009537 28100000.024999979883 3857165.966000020970 60303.716241160 2023-12-25T17:11:23.236284+00:00 19994390.115999940783 29000000.022999998182 28099999.967000011355 3855970.073000013828 60303.716252582 2023-12-25T17:11:24.223060+00:00 19994390.114000078291 28999999.980999950320 28099999.998000029474 3851690.001999973785 60303.716264364 2023-12-25T17:11:25.241071+00:00 19994390.117999911308 29000000.034000039101 28100000.029999971390 3855950.912000000011 60303.716275785 2023-12-25T17:11:26.227848+00:00 19994390.117000099272 28999999.973999980837 28099999.971999999136 3855729.074000000954 60303.716287387 2023-12-25T17:11:27.230246+00:00 19994390.113999959081 29000000.040000021458 28100000.019999980927 3858775.976000010967 60303.716298989 2023-12-25T17:11:28.232641+00:00 19994390.118999961764 28999999.974000040442 28099999.963000059128 3856530.902000010014 60303.716310591 2023-12-25T17:11:29.235033+00:00 19994390.113999959081 29000000.007999900728 28100000.036999940872 3855684.021999955177 60303.716322012 2023-12-25T17:11:30.221809+00:00 19994390.118000030518 28999999.984000090510 28099999.975000020117 3853493.027000070084 60303.716333614 2023-12-25T17:11:31.224204+00:00 19994390.115000009537 29000000.003999948502 28100000.003000020981 3852747.066999911796 60303.716345396 2023-12-25T17:11:32.242219+00:00 19994390.111999988556 28999999.988000039011 28099999.983000040054 3852364.896000028122 60303.716356817 2023-12-25T17:11:33.228998+00:00 19994390.120000001043 29000000.031999949366 28099999.996999979019 3856063.078999996185 60303.716368419 2023-12-25T17:11:34.231391+00:00 19994390.116000059992 28999999.986999988556 28100000.003999948502 3854465.024000049103 60303.716380021 2023-12-25T17:11:35.233793+00:00 19994390.116999980062 28999999.988000039011 28100000.034000039101 3857581.962000011932 60303.716391623 2023-12-25T17:11:36.236189+00:00 19994390.115000009537 29000000.014999989420 28100000.009999990463 3853328.039999961853 60303.716403043 2023-12-25T17:11:37.222961+00:00 19994390.118000030518 28999999.977000001818 28099999.964999999851 3850287.970000029076 60303.716414826 2023-12-25T17:11:38.240977+00:00 19994390.111999988556 29000000.029000040144 28099999.986999999732 3850392.039999961853 60303.716426247 2023-12-25T17:11:39.227744+00:00 19994390.116999980062 29000000.006999969482 28100000.015000000596 3853308.967000008095 60303.716437849 2023-12-25T17:11:40.230145+00:00 19994390.115999940783 28999999.975000020117 28100000.041000008583 3859145.981000065804 60303.716449451 2023-12-25T17:11:41.232552+00:00 19994390.116999980062 28999999.991999980062 28099999.988000009209 3856290.096999884117 60303.716461053 2023-12-25T17:11:42.234946+00:00 19994390.120000001043 29000000.006000038236 28099999.977000001818 3853139.821000099182 60303.716472655 2023-12-25T17:11:43.237335+00:00 19994390.114000000060 28999999.970000028610 28099999.958000000566 3853314.151999949943 60303.716484181 2023-12-25T17:11:44.233226+00:00 19994390.113000001758 29000000.041999939829 28100000.072000000626 3856345.975000023842 60303.716495858 2023-12-25T17:11:45.242126+00:00 19994390.118999999017 28999999.988999959081 28100000.000999990851 3851926.039000033867 60303.716507203 2023-12-25T17:11:46.222389+00:00 19994390.116000000387 29000000.011000040919 28099999.970000028610 3856596.027999997139 60303.716518986 2023-12-25T17:11:47.240407+00:00 19994390.113000009209 29000000.013999998569 28100000.018999990076 3855014.935999989975 60303.716530407 2023-12-25T17:11:48.227187+00:00 19994390.118000000715 28999999.962000001222 28099999.977000001818 3853358.919999957085 60303.716542009 2023-12-25T17:11:49.229586+00:00 19994390.116000000387 29000000.010999988765 28099999.988999959081 3853817.129999995232 60303.716553611 2023-12-25T17:11:50.231981+00:00 19994390.117000009865 29000000.021999999881 28100000.073000010103 3853731.921000003815 60303.716565213 2023-12-25T17:11:51.234372+00:00 19994390.114999979734 28999999.992000009865 28099999.929000020027 3858094.986000061035 60303.716576815 2023-12-25T17:11:52.236771+00:00 19994390.116000000387 28999999.996999979019 28100000.010999981314 3857391.002999901772 60303.716588235 2023-12-25T17:11:53.223542+00:00 19994390.116000000387 28999999.976000010967 28100000.009999990463 3853065.043000102043 60303.716600018 2023-12-25T17:11:54.241565+00:00 19994390.119000021368 29000000.020000010729 28100000.017000019550 3851633.978999971878 60303.716611439 2023-12-25T17:11:55.228345+00:00 19994390.113999988884 29000000.002999961376 28099999.991000000387 3852293.008000016212 60303.716623041 2023-12-25T17:11:56.230748+00:00 19994390.116000000387 29000000.013999998569 28099999.998000029474 3855802.053999900818 60303.716634462 2023-12-25T17:11:57.217529+00:00 19994390.114000018686 28999999.978000041097 28100000.000999931246 3857331.935000061989 60303.716646245 2023-12-25T17:11:58.235543+00:00 19994390.116999980062 29000000.011999960989 28100000.030000090599 3856478.985999941826 60303.716657846 2023-12-25T17:11:59.237939+00:00 19994390.118000030518 29000000.004999998957 28100000.008999940008 3856938.031000018120 60303.716669268 2023-12-25T17:12:00.224708+00:00 19994390.114999949932 29000000.001000050455 28099999.988000039011 3855638.950000048149 60303.716681050 2023-12-25T17:12:01.242722+00:00 19994390.118000030518 28999999.978999968618 28099999.963999990374 3855817.991999983788 60303.716692471 2023-12-25T17:12:02.229507+00:00 19994390.116999980062 28999999.995000001043 28099999.996000051498 3854331.011000037193 60303.716704073 2023-12-25T17:12:03.231905+00:00 19994390.116000000387 29000000.040000021458 28100000.007999900728 3858050.004999995232 60303.716715675 2023-12-25T17:12:04.234303+00:00 19994390.115000009537 28999999.984999950975 28100000.015000101179 3851029.000000000000 60303.716727276 2023-12-25T17:12:05.236699+00:00 19994390.116000000387 28999999.946999970824 28099999.972999930382 3855829.972999929916 60303.716738698 2023-12-25T17:12:06.223469+00:00 19994390.115000009537 29000000.020000100136 28099999.991000059992 3851562.961000084877 60303.716750300 2023-12-25T17:12:07.225869+00:00 19994390.114000018686 28999999.996999979019 28099999.985000010580 3855034.092999935150 60303.716761901 2023-12-25T17:12:08.228273+00:00 19994390.120000001043 29000000.016999959946 28100000.042999979109 3858866.986000061035 60303.716773509 2023-12-25T17:12:09.231173+00:00 19994390.113999959081 29000000.032999988645 28100000.022999998182 3854318.967999935150 60303.716785111 2023-12-25T17:12:10.233571+00:00 19994390.113999959081 28999999.958999991417 28099999.957999940962 3857614.055999993812 60303.716796712 2023-12-25T17:12:11.235969+00:00 19994390.119000080973 29000000.022000070661 28100000.004999998957 3852680.040000081062 60303.716808314 2023-12-25T17:12:12.238365+00:00 19994390.115999940783 29000000.021999958903 28100000.008000019938 3853182.991999983788 60303.716819735 2023-12-25T17:12:13.225136+00:00 19994390.114000078291 28999999.957000020891 28100000.014999989420 3854250.010999917984 60303.716831337 2023-12-25T17:12:14.227531+00:00 19994390.116999980062 29000000.029999971390 28099999.973000049591 3855861.962000011932 60303.716842939 2023-12-25T17:12:15.229929+00:00 19994390.115999940783 28999999.976000070572 28099999.984000001103 3858614.953000069130 60303.716854541 2023-12-25T17:12:16.232324+00:00 19994390.116999980062 29000000.028999920934 28100000.011999990791 3855757.016999959946 60303.716865961 2023-12-25T17:12:17.219090+00:00 19994390.116000059992 29000000.001000050455 28100000.030000001192 3851346.088999987114 60303.716877745 2023-12-25T17:12:18.237115+00:00 19994390.115999940783 28999999.980999950320 28099999.986000001431 3848734.960000038147 60303.716889346 2023-12-25T17:12:19.239511+00:00 19994390.123000029474 29000000.014000058174 28100000.006000008434 3852988.960000038147 60303.716900767 2023-12-25T17:12:20.226279+00:00 19994390.111000061035 28999999.964999910444 28099999.980999980122 3853562.021999955177 60303.716912369 2023-12-25T17:12:21.228679+00:00 19994390.111999988556 29000000.012000080198 28100000.046000000089 3853473.978000044823 60303.716923971 2023-12-25T17:12:22.231078+00:00 19994390.120000001043 29000000.021999958903 28099999.994000021368 3854924.007999897003 60303.716935573 2023-12-25T17:12:23.233476+00:00 19994390.115999940783 28999999.986000061035 28099999.969999969006 3857519.874000072014 60303.716947099 2023-12-25T17:12:24.229366+00:00 19994390.114000078291 29000000.024999998510 28099999.995999988168 3853489.129999995232 60303.716958776 2023-12-25T17:12:25.238267+00:00 19994390.120000001043 28999999.971000008285 28100000.014000058174 3846981.955999969970 60303.716970122 2023-12-25T17:12:26.218532+00:00 19994390.113999959081 29000000.007999990135 28100000.014999989420 3855929.981999992859 60303.716981905 2023-12-25T17:12:27.236547+00:00 19994390.115000009537 28999999.975000008941 28099999.958000000566 3854322.011000037193 60303.716993582 2023-12-25T17:12:28.245453+00:00 19994390.118999961764 29000000.015000000596 28100000.014999989420 3854969.041000009049 60303.717004927 2023-12-25T17:12:29.225725+00:00 19994390.115000009537 29000000.005999978632 28099999.982999980450 3852384.929999948014 60303.717016710 2023-12-25T17:12:30.243743+00:00 19994390.113999959081 28999999.991000030190 28100000.032000008970 3848741.927999972831 60303.717028131 2023-12-25T17:12:31.230521+00:00 19994390.116999980062 29000000.011999990791 28100000.013000011444 3851460.067000031006 60303.717039733 2023-12-25T17:12:32.232912+00:00 19994390.113000039011 28999999.983999971300 28099999.978999968618 3855019.009000062943 60303.717051154 2023-12-25T17:12:33.219682+00:00 19994390.118000030518 29000000.004000011832 28100000.019000049680 3852736.112999916077 60303.717062936 2023-12-25T17:12:34.237698+00:00 19994390.118999961764 29000000.027000010014 28099999.973999980837 3855234.956000090111 60303.717074357 2023-12-25T17:12:35.224480+00:00 19994390.115000009537 28999999.991000000387 28100000.004999998957 3854091.018999934196 60303.717085959 2023-12-25T17:12:36.226879+00:00 19994390.114999998361 28999999.994000021368 28100000.006000038236 3852912.917999982834 60303.717097742 2023-12-25T17:12:37.244900+00:00 19994390.120999999344 28999999.990000009537 28099999.960999969393 3855797.014999986161 60303.717109163 2023-12-25T17:12:38.231669+00:00 19994390.111999999732 29000000.007999960333 28100000.004999998957 3855450.113000034820 60303.717120765 2023-12-25T17:12:39.234067+00:00 19994390.116999998689 28999999.985000010580 28100000.014999989420 3855098.026000022888 60303.717132186 2023-12-25T17:12:40.220843+00:00 19994390.116999998689 29000000.008999999613 28100000.037000060081 3848182.942000031006 60303.717143968 2023-12-25T17:12:41.238861+00:00 19994390.111999999732 29000000.004000011832 28099999.974999900907 3853794.910999894142 60303.717155389 2023-12-25T17:12:42.225635+00:00 19994390.119999989867 29000000.006000038236 28099999.999000068754 3854283.944000006188 60303.717166991 2023-12-25T17:12:43.228031+00:00 19994390.116000030190 29000000.011999960989 28100000.033999919891 3854653.077000021935 60303.717178593 2023-12-25T17:12:44.230430+00:00 19994390.116000000387 28999999.967000011355 28099999.998000029474 3856145.988000034820 60303.717190195 2023-12-25T17:12:45.232835+00:00 19994390.116000000387 28999999.993000030518 28099999.978999968618 3857286.034999967087 60303.717201797 2023-12-25T17:12:46.235234+00:00 19994390.114999979734 29000000.021999958903 28099999.989000078291 3858879.075000048149 60303.717213218 2023-12-25T17:12:47.222013+00:00 19994390.117000009865 28999999.995000001043 28100000.029999971390 3853263.671000003815 60303.717225000 2023-12-25T17:12:48.240032+00:00 19994390.118999991566 29000000.019999980927 28100000.036000009626 3849805.222000002861 60303.717236422 2023-12-25T17:12:49.226806+00:00 19994390.111999988556 28999999.968999978155 28099999.921000000089 3854294.057999968994 60303.717248023 2023-12-25T17:12:50.229209+00:00 19994390.116000000387 29000000.008000019938 28100000.028000000864 3850547.998000026215 60303.717259625 2023-12-25T17:12:51.231601+00:00 19994390.119000021368 29000000.006000038236 28099999.945999979973 3858939.004999995232 60303.717271227 2023-12-25T17:12:52.234000+00:00 19994390.115000009537 29000000.001999970526 28100000.057999968529 3855670.980000019073 60303.717282648 2023-12-25T17:12:53.220771+00:00 19994390.114000018686 29000000.016999959946 28099999.980000000447 3858039.996999979019 60303.717294250 2023-12-25T17:12:54.223162+00:00 19994390.118999961764 28999999.965000029653 28099999.995999999344 3855796.985000013839 60303.717306032 2023-12-25T17:12:55.241181+00:00 19994390.116000000387 29000000.050999999046 28100000.054999988526 3854417.046999930870 60303.717317453 2023-12-25T17:12:56.227960+00:00 19994390.113000039011 28999999.965000029653 28099999.936000000685 3855096.030000091065 60303.717329055 2023-12-25T17:12:57.230362+00:00 19994390.118999961764 29000000.006999969482 28100000.004999998957 3853511.898000001907 60303.717340657 2023-12-25T17:12:58.232758+00:00 19994390.112000048161 29000000.006999969482 28100000.006000008434 3854127.070999979973 60303.717352259 2023-12-25T17:12:59.235157+00:00 19994390.117999970913 28999999.977000001818 28099999.958999991417 3854166.972000002861 60303.717363680 2023-12-25T17:13:00.221922+00:00 19994390.116000000387 28999999.996999979019 28100000.035000000149 3856482.990000010002 60303.717375462 2023-12-25T17:13:01.239941+00:00 19994390.116000000387 29000000.011999998242 28100000.022000011057 3854520.046999930870 60303.717386883 2023-12-25T17:13:02.226703+00:00 19994390.118000030518 29000000.006999999285 28099999.996000021696 3854901.026000022888 60303.717398485 2023-12-25T17:13:03.229102+00:00 19994390.115999940783 28999999.993999999017 28099999.980999950320 3854001.881000041962 60303.717410087 2023-12-25T17:13:04.231501+00:00 19994390.117000099272 28999999.988000009209 28100000.006000038236 3857931.067999958992 60303.717421689 2023-12-25T17:13:05.233897+00:00 19994390.112999919802 29000000.008999988437 28099999.963999990374 3852630.912000060081 60303.717433291 2023-12-25T17:13:06.236293+00:00 19994390.116000059992 29000000.006999999285 28100000.055000010878 3853688.043999909889 60303.717444817 2023-12-25T17:13:07.232184+00:00 19994390.118000030518 29000000.004000011832 28100000.001999970526 3853796.055999993812 60303.717456494 2023-12-25T17:13:08.241082+00:00 19994390.114999890327 28999999.967000011355 28099999.970000028610 3856599.883000016212 60303.717467840 2023-12-25T17:13:09.221350+00:00 19994390.118000030518 29000000.019000019878 28099999.991000000387 3854181.029000043869 60303.717479622 2023-12-25T17:13:10.239375+00:00 19994390.116000059992 29000000.023999989033 28100000.039999961853 3856357.942999958992 60303.717491043 2023-12-25T17:13:11.226152+00:00 19994390.118999961764 28999999.965999960899 28099999.962999999523 3855805.149000049103 60303.717502645 2023-12-25T17:13:12.228551+00:00 19994390.113999959081 29000000.017000019550 28099999.963000059128 3859242.042999982834 60303.717514247 2023-12-25T17:13:13.230946+00:00 19994390.111999988556 29000000.005999978632 28100000.037999991328 3853761.087999939919 60303.717525849 2023-12-25T17:13:14.233343+00:00 19994390.118000030518 28999999.990000009537 28100000.028000000864 3853031.874000072014 60303.717537451 2023-12-25T17:13:15.235741+00:00 19994390.114000078291 29000000.018000010401 28099999.988999959081 3856545.039999961853 60303.717548872 2023-12-25T17:13:16.222516+00:00 19994390.117999911308 28999999.961000028998 28099999.967000011355 3853496.945999979973 60303.717560655 2023-12-25T17:13:17.240537+00:00 19994390.115000009537 29000000.025999959558 28100000.062000039965 3852438.976999998093 60303.717572075 2023-12-25T17:13:18.227314+00:00 19994390.119000080973 28999999.986999988556 28099999.921999931335 3858456.062000035774 60303.717583677 2023-12-25T17:13:19.229714+00:00 19994390.111999988556 29000000.022000011057 28100000.043000098318 3853722.980999947060 60303.717595099 2023-12-25T17:13:20.216492+00:00 19994390.118999961764 29000000.021000031382 28100000.009999990463 3853869.976000071038 60303.717606881 2023-12-25T17:13:21.234501+00:00 19994390.113999959081 28999999.977999929339 28100000.023999929428 3856722.222000002861 60303.717618483 2023-12-25T17:13:22.236892+00:00 19994390.119000080973 28999999.992000099272 28099999.968999978155 3853643.779999970924 60303.717629903 2023-12-25T17:13:23.223668+00:00 19994390.115000009537 29000000.007999900728 28100000.035000089556 3856473.072000027169 60303.717641686 2023-12-25T17:13:24.241691+00:00 19994390.114999890327 28999999.965000029653 28099999.997999910265 3854278.944999932777 60303.717653107 2023-12-25T17:13:25.228463+00:00 19994390.118000030518 29000000.026000019163 28099999.984000090510 3854250.963000059128 60303.717664709 2023-12-25T17:13:26.230865+00:00 19994390.115000009537 29000000.003000020981 28099999.995999928564 3857334.027999997139 60303.717676130 2023-12-25T17:13:27.217642+00:00 19994390.116999980062 29000000.004999998957 28099999.963000059128 3857664.955000042915 60303.717687913 2023-12-25T17:13:28.235661+00:00 19994390.116000059992 28999999.983000040054 28100000.038999918848 3857642.007999897003 60303.717699334 2023-12-25T17:13:29.222436+00:00 19994390.116999980062 29000000.007999900728 28099999.957000020891 3854678.920000075828 60303.717710936 2023-12-25T17:13:30.224837+00:00 19994390.114000000060 29000000.006000038236 28100000.022000070661 3853813.090000032913 60303.717722718 2023-12-25T17:13:31.242858+00:00 19994390.118000000715 28999999.988999959081 28100000.032999999821 3853775.018999934196 60303.717734139 2023-12-25T17:13:32.229638+00:00 19994390.114000011235 29000000.000000000000 28099999.980999998748 3851510.060999989975 60303.717745741 2023-12-25T17:13:33.232036+00:00 19994390.116999998689 29000000.004000071436 28099999.986999999732 3852121.873000026215 60303.717757162 2023-12-25T17:13:34.218812+00:00 19994390.119999989867 29000000.003999948502 28099999.993000000715 3859086.108000040054 60303.717768945 2023-12-25T17:13:35.236832+00:00 19994390.114000011235 28999999.995000001043 28099999.991000000387 3856197.997999907006 60303.717780366 2023-12-25T17:13:36.223609+00:00 19994390.111999988556 29000000.000000000000 28100000.029000010341 3851535.928000092972 60303.717791968 2023-12-25T17:13:37.226003+00:00 19994390.120000001043 29000000.011000040919 28100000.016999989748 3856509.025999904145 60303.717803570 2023-12-25T17:13:38.228404+00:00 19994390.116000000387 28999999.991000000387 28099999.988999988884 3857947.981999992859 60303.717815171 2023-12-25T17:13:39.230808+00:00 19994390.113000009209 29000000.002999998629 28099999.947000030428 3858138.063000082970 60303.717826773 2023-12-25T17:13:40.233204+00:00 19994390.118000000715 28999999.982999999076 28100000.009999960661 3852711.044000030030 60303.717838375 2023-12-25T17:13:41.235596+00:00 19994390.117000009865 29000000.011000011116 28100000.066000040621 3856878.933999896049 60303.717849977 2023-12-25T17:13:42.237990+00:00 19994390.116999980062 28999999.989999990910 28099999.986000001431 3858190.002000092994 60303.717861398 2023-12-25T17:13:43.224760+00:00 19994390.116999980062 29000000.046999990940 28099999.991000000387 3853558.945999979973 60303.717873000 2023-12-25T17:13:44.227156+00:00 19994390.115000009537 28999999.991000000387 28099999.990000009537 3858506.958999990951 60303.717884601 2023-12-25T17:13:45.229554+00:00 19994390.115000009537 28999999.944000009447 28099999.992999970913 3851797.026999949943 60303.717896203 2023-12-25T17:13:46.231954+00:00 19994390.119000021368 29000000.018000010401 28100000.024999979883 3853693.007000089157 60303.717907730 2023-12-25T17:13:47.227848+00:00 19994390.113999959081 29000000.031000021845 28099999.987000048161 3853005.002999901772 60303.717919407 2023-12-25T17:13:48.236755+00:00 19994390.115000009537 28999999.986999988556 28099999.981999989599 3853766.018000000156 60303.717931009 2023-12-25T17:13:49.239146+00:00 19994390.116999980062 29000000.008999999613 28100000.085999969393 3857798.998999999836 60303.717942535 2023-12-25T17:13:50.235029+00:00 19994390.115000009537 29000000.022999998182 28099999.957000020891 3854301.001999998931 60303.717954137 2023-12-25T17:13:51.237426+00:00 19994390.119000021368 28999999.967000011355 28099999.937000039965 3856941.895000000950 60303.717965558 2023-12-25T17:13:52.224202+00:00 19994390.116999980062 28999999.981999989599 28100000.031000021845 3859204.068999997806 60303.717977160 2023-12-25T17:13:53.226602+00:00 19994390.113000039011 29000000.001999970526 28099999.997999910265 3861346.008000000846 60303.717988762 2023-12-25T17:13:54.228999+00:00 19994390.118999961764 29000000.018000010401 28099999.993000030518 3856582.009000000078 60303.718000364 2023-12-25T17:13:55.231393+00:00 19994390.116000000387 29000000.004999998957 28100000.041000008583 3854472.015000001062 60303.718011784 2023-12-25T17:13:56.218164+00:00 19994390.112999979407 28999999.998999949545 28099999.978000041097 3859209.065000000875 60303.718023567 2023-12-25T17:13:57.236178+00:00 19994390.119000080973 28999999.995000001043 28099999.979999899864 3855364.944999999832 60303.718035168 2023-12-25T17:13:58.238569+00:00 19994390.112999919802 28999999.985000010580 28099999.986000061035 3848162.963999994099 60303.718046590 2023-12-25T17:13:59.225350+00:00 19994390.116000059992 29000000.041000008583 28100000.057999968529 3859997.006000005174 60303.718058281 2023-12-25T17:14:00.235423+00:00 19994390.120000001043 28999999.988000039011 28099999.965000029653 3851382.939999998081 60303.718069742 2023-12-25T17:14:01.225698+00:00 19994390.113000039011 28999999.950999978930 28099999.998999949545 3854147.083999998868 60303.718081344 2023-12-25T17:14:02.228100+00:00 19994390.117999911308 29000000.034999970347 28100000.013000011444 3861195.074000000954 60303.718092945 2023-12-25T17:14:03.230493+00:00 19994390.118000030518 29000000.011000040919 28100000.026000019163 3860818.899000003934 60303.718104547 2023-12-25T17:14:04.232888+00:00 19994390.113999959081 29000000.004000071436 28099999.963999990374 3856077.983999996912 60303.718115968 2023-12-25T17:14:05.219659+00:00 19994390.114000078291 28999999.969999909401 28099999.991000059992 3857575.108999996912 60303.718127570 2023-12-25T17:14:06.222051+00:00 19994390.116999980062 29000000.002000089735 28099999.995999928564 3858132.993000001181 60303.718139353 2023-12-25T17:14:07.240070+00:00 19994390.115000009537 29000000.005999919027 28100000.028000000864 3856256.875000000000 60303.718150774 2023-12-25T17:14:08.226849+00:00 19994390.120000001043 29000000.022000070661 28100000.024999979883 3856199.025000005960 60303.718162376 2023-12-25T17:14:09.229247+00:00 19994390.113000039011 28999999.965999960899 28099999.974000100046 3857775.106999992859 60303.718173977 2023-12-25T17:14:10.231640+00:00 19994390.120999928564 29000000.018999930471 28100000.022999998182 3854396.896999999881 60303.718185579 2023-12-25T17:14:11.234037+00:00 19994390.111000061035 29000000.002000089735 28099999.936000000685 3853222.936000003945 60303.718197000 2023-12-25T17:14:12.220814+00:00 19994390.117999911308 28999999.988999959081 28100000.030999999493 3858242.177000001073 60303.718208783 2023-12-25T17:14:13.238830+00:00 19994390.115000009537 28999999.986999988556 28099999.987999990582 3851796.061999992002 60303.718220204 2023-12-25T17:14:14.225609+00:00 19994390.116999980062 29000000.018000010401 28100000.002000000328 3852050.863000005018 60303.718231806 2023-12-25T17:14:15.228014+00:00 19994390.115000009537 28999999.997999999672 28100000.039999991655 3857437.923999994993 60303.718243408 2023-12-25T17:14:16.230419+00:00 19994390.114000078291 29000000.008999999613 28099999.990000009537 3854580.054000005126 60303.718255010 2023-12-25T17:14:17.232819+00:00 19994390.118999961764 28999999.980000000447 28099999.981000009924 3852753.009000002872 60303.718266611 2023-12-25T17:14:18.235215+00:00 19994390.115999940783 29000000.021000001580 28100000.006000008434 3851469.012999997009 60303.718278032 2023-12-25T17:14:19.221994+00:00 19994390.115000009537 29000000.010999988765 28100000.007999960333 3853591.138999999035 60303.718289815 2023-12-25T17:14:20.240011+00:00 19994390.117000099272 28999999.977000001818 28099999.982000049204 3855161.938000007998 60303.718301236 2023-12-25T17:14:21.226792+00:00 19994390.118999961764 29000000.022000011057 28100000.042999979109 3853285.939999998081 60303.718312838 2023-12-25T17:14:22.229189+00:00 19994390.111999988556 28999999.975999981165 28099999.939000010490 3857112.976999983191 60303.718324259 2023-12-25T17:14:23.215971+00:00 19994390.118999961764 29000000.028000030667 28100000.025999959558 3854029.962999999989 60303.718336042 2023-12-25T17:14:24.233990+00:00 19994390.114000000060 28999999.981999989599 28100000.018999990076 3854006.060000001919 60303.718347644 2023-12-25T17:14:25.236383+00:00 19994390.117000009865 29000000.000999990851 28100000.046000000089 3853814.978000015020 60303.718359064 2023-12-25T17:14:26.223154+00:00 19994390.114999998361 28999999.985000010580 28099999.939000010490 3849048.016000003088 60303.718370847 2023-12-25T17:14:27.241173+00:00 19994390.116999998689 29000000.010999981314 28099999.949999991804 3852707.122999995947 60303.718382268 2023-12-25T17:14:28.227938+00:00 19994390.116000000387 29000000.003000020981 28100000.033999979496 3851868.859999984968 60303.718393870 2023-12-25T17:14:29.230341+00:00 19994390.116999998689 28999999.991000000387 28100000.044000029564 3859301.981000006199 60303.718405291 2023-12-25T17:14:30.217113+00:00 19994390.115000009537 28999999.998000029474 28099999.998999949545 3860724.967000008095 60303.718417074 2023-12-25T17:14:31.235135+00:00 19994390.114999979734 28999999.996999979019 28099999.905000090599 3856284.101999998093 60303.718428494 2023-12-25T17:14:32.221908+00:00 19994390.117000009865 28999999.991000000387 28100000.056999921799 3856542.974999994040 60303.718440096 2023-12-25T17:14:33.224309+00:00 19994390.113000009209 29000000.015999969095 28099999.988000039011 3858571.981000006199 60303.718451879 2023-12-25T17:14:34.242329+00:00 19994390.120999988168 29000000.029999971390 28100000.032999988645 3859024.888000010978 60303.718463300 2023-12-25T17:14:35.229098+00:00 19994390.116000000387 28999999.946000099182 28100000.014999989420 3855487.114999980200 60303.718474902 2023-12-25T17:14:36.231499+00:00 19994390.114999979734 29000000.000999931246 28099999.953999999911 3853590.030000001192 60303.718486428 2023-12-25T17:14:37.227389+00:00 19994390.117000039667 29000000.041000008583 28100000.032000061125 3855902.027000010014 60303.718498105 2023-12-25T17:14:38.236292+00:00 19994390.116999980062 29000000.001999970526 28099999.993999961764 3854724.888000010978 60303.718509451 2023-12-25T17:14:39.216556+00:00 19994390.112999979407 28999999.984000090510 28099999.968000050634 3855381.006999998819 60303.718521234 2023-12-25T17:14:40.234572+00:00 19994390.118000030518 29000000.028999920934 28099999.992999911308 3855868.047999978065 60303.718532654 2023-12-25T17:14:41.221346+00:00 19994390.112999979407 28999999.963999990374 28100000.044000029564 3857747.908000022173 60303.718544256 2023-12-25T17:14:42.223742+00:00 19994390.117000039667 28999999.989000078291 28100000.001999970526 3855645.164999992121 60303.718556039 2023-12-25T17:14:43.241770+00:00 19994390.117999970913 29000000.008000019938 28099999.941000100225 3851135.975999981165 60303.718567460 2023-12-25T17:14:44.228547+00:00 19994390.115000009537 28999999.995999928564 28100000.054999951273 3856826.991000025999 60303.718579062 2023-12-25T17:14:45.230945+00:00 19994390.116000000387 28999999.983999971300 28099999.977000001818 3852318.944999992847 60303.718590664 2023-12-25T17:14:46.233340+00:00 19994390.116999980062 29000000.043000098318 28100000.016000028700 3861547.979000002146 60303.718602265 2023-12-25T17:14:47.235735+00:00 19994390.116000000387 28999999.980999950320 28100000.009999990463 3855284.113999993075 60303.718613687 2023-12-25T17:14:48.222511+00:00 19994390.115000009537 29000000.018000010401 28100000.043000001460 3852884.942999988794 60303.718625288 2023-12-25T17:14:49.224907+00:00 19994390.118000030518 28999999.967999938875 28099999.960999999195 3857097.971000016201 60303.718636890 2023-12-25T17:14:50.227305+00:00 19994390.114999949932 29000000.018000010401 28099999.963999990374 3853939.951000005007 60303.718648492 2023-12-25T17:14:51.229705+00:00 19994390.116000059992 28999999.998000029474 28100000.040000010282 3852841.995999991894 60303.718659913 2023-12-25T17:14:52.216483+00:00 19994390.120000001043 29000000.015000000596 28100000.003000009805 3857058.106000006199 60303.718671696 2023-12-25T17:14:53.234503+00:00 19994390.110999941826 28999999.989999998361 28099999.944999989122 3851768.952999978792 60303.718683298 2023-12-25T17:14:54.236903+00:00 19994390.118000030518 28999999.986000001431 28100000.013000011444 3854795.090000004042 60303.718694719 2023-12-25T17:14:55.223677+00:00 19994390.118000030518 29000000.021999999881 28100000.004999998957 3855518.850000023842 60303.718706320 2023-12-25T17:14:56.226075+00:00 19994390.113999959081 28999999.975999999791 28099999.991999980062 3856078.125999987125 60303.718717922 2023-12-25T17:14:57.228471+00:00 19994390.116999980062 29000000.008999999613 28100000.000999990851 3858801.994999974966 60303.718729524 2023-12-25T17:14:58.230874+00:00 19994390.113000039011 29000000.004000011832 28100000.021000031382 3858375.962999999989 60303.718740945 2023-12-25T17:14:59.217657+00:00 19994390.118999961764 29000000.030999988317 28100000.006999969482 3857588.010000050068 60303.718752727 2023-12-25T17:15:00.235660+00:00 19994390.116999980062 28999999.971999999136 28099999.978000041097 3861081.930999993812 60303.718764149 2023-12-25T17:15:01.222443+00:00 19994390.116000059992 28999999.988999988884 28099999.981999989599 3859657.960999966133 60303.718775751 2023-12-25T17:15:02.224840+00:00 19994390.111999988556 29000000.004999998957 28100000.014999989420 3854739.017000020016 60303.718787353 2023-12-25T17:15:03.227236+00:00 19994390.118000030518 29000000.019999980927 28100000.004999998957 3858908.085999966133 60303.718798954 2023-12-25T17:15:04.229634+00:00 19994390.117999911308 28999999.976000010967 28100000.002000030130 3858649.938000022899 60303.718810556 2023-12-25T17:15:05.232031+00:00 19994390.113000039011 29000000.011000040919 28099999.980999950320 3861629.078999996185 60303.718821977 2023-12-25T17:15:06.218803+00:00 19994390.116999980062 28999999.988999959081 28100000.026000019163 3856025.949999988079 60303.718833759 2023-12-25T17:15:07.236818+00:00 19994390.116000059992 29000000.012000020593 28099999.970999959856 3853926.965000032913 60303.718845180 2023-12-25T17:15:08.223591+00:00 19994390.116999980062 28999999.977999988943 28100000.042000059038 3850776.903999983799 60303.718856782 2023-12-25T17:15:09.225991+00:00 19994390.118000030518 29000000.018000010401 28099999.973000049591 3853571.060000001919 60303.718868384 2023-12-25T17:15:10.228387+00:00 19994390.115000009537 28999999.990000009537 28099999.979999899864 3859706.124000012875 60303.718879986 2023-12-25T17:15:11.230786+00:00 19994390.115000009537 28999999.998000029474 28100000.022999998182 3855295.990999997128 60303.718891588 2023-12-25T17:15:12.233185+00:00 19994390.121999979019 29000000.003999948502 28100000.037999991328 3859183.916999996174 60303.718903009 2023-12-25T17:15:13.219955+00:00 19994390.110000010580 29000000.006000038236 28099999.941000100225 3853620.948000013828 60303.718914791 2023-12-25T17:15:14.237980+00:00 19994390.115999940783 29000000.005999919027 28100000.047999981791 3851055.125999987125 60303.718926212 2023-12-25T17:15:15.224753+00:00 19994390.118000030518 29000000.012000080198 28099999.950999978930 3856527.046000003815 60303.718937814 2023-12-25T17:15:16.227148+00:00 19994390.115000009537 29000000.008999940008 28100000.039999961853 3856984.885999978054 60303.718949416 2023-12-25T17:15:17.229553+00:00 19994390.118999999017 28999999.971000079066 28099999.963999990374 3856067.975000023842 60303.718961018 2023-12-25T17:15:18.231950+00:00 19994390.116000000387 29000000.004999998957 28100000.028000000864 3856314.959999979008 60303.718972545 2023-12-25T17:15:19.227843+00:00 19994390.114000000060 28999999.990000009537 28099999.981000069529 3857732.083000003826 60303.718984147 2023-12-25T17:15:20.230244+00:00 19994390.120000001043 28999999.984999898821 28099999.995000001043 3858079.014999986161 60303.718995824 2023-12-25T17:15:21.239143+00:00 19994390.115000009537 28999999.999000068754 28100000.057999968529 3857696.992000042927 60303.719007169 2023-12-25T17:15:22.219415+00:00 19994390.111999988556 29000000.006999969482 28099999.937000039965 3856852.097000002861 60303.719018952 2023-12-25T17:15:23.237434+00:00 19994390.118000019342 29000000.014000058174 28100000.013000011444 3854615.912000000011 60303.719030373 2023-12-25T17:15:24.224207+00:00 19994390.114999979734 28999999.986999988556 28099999.993999961764 3857003.013999999035 60303.719041974 2023-12-25T17:15:25.226603+00:00 19994390.115000009537 29000000.024999979883 28100000.016000028700 3862111.962999999989 60303.719053577 2023-12-25T17:15:26.229010+00:00 19994390.117000009865 28999999.980999950320 28099999.975999999791 3859521.012999951839 60303.719065178 2023-12-25T17:15:27.231408+00:00 19994390.118000000715 29000000.024000048637 28100000.046999998391 3856290.911000012886 60303.719076599 2023-12-25T17:15:28.218178+00:00 19994390.113999988884 28999999.995000001043 28099999.991000000387 3857547.169000030030 60303.719088201 2023-12-25T17:15:29.220574+00:00 19994390.120000001043 29000000.002000000328 28100000.015000000596 3855181.806999980938 60303.719099984 2023-12-25T17:15:30.238591+00:00 19994390.114999979734 28999999.996999990195 28099999.982000008225 3856717.158999979030 60303.719111405 2023-12-25T17:15:31.225364+00:00 19994390.115000009537 28999999.954999998212 28099999.986000001431 3853912.938000022899 60303.719123007 2023-12-25T17:15:32.227764+00:00 19994390.115000009537 29000000.035999998450 28099999.991999980062 3861213.019999980927 60303.719134608 2023-12-25T17:15:33.230163+00:00 19994390.116000000387 29000000.015000019222 28100000.034000009298 3857745.067000031006 60303.719146210 2023-12-25T17:15:34.232555+00:00 19994390.116999980062 28999999.988999988884 28099999.979999989271 3855994.937999964226 60303.719157631 2023-12-25T17:15:35.219328+00:00 19994390.119000021368 28999999.993999991566 28100000.008000019938 3852444.029000043869 60303.719169414 2023-12-25T17:15:36.237347+00:00 19994390.113999959081 28999999.982000019401 28100000.015999969095 3856025.861999989022 60303.719180834 2023-12-25T17:15:37.224116+00:00 19994390.115000009537 29000000.028000000864 28100000.006000038236 3856422.102999985218 60303.719192436 2023-12-25T17:15:38.226514+00:00 19994390.118000030518 28999999.978000018746 28099999.962999999523 3858391.058000028133 60303.719204038 2023-12-25T17:15:39.228918+00:00 19994390.112999979407 28999999.998999949545 28099999.974999960512 3859300.915999948978 60303.719215640 2023-12-25T17:15:40.231318+00:00 19994390.116000000387 29000000.020000040531 28099999.990000009537 3852008.040000020992 60303.719227242 2023-12-25T17:15:41.233714+00:00 19994390.117000039667 28999999.978999968618 28100000.037000000477 3858742.970000029076 60303.719238663 2023-12-25T17:15:42.220489+00:00 19994390.113999959081 28999999.996999979019 28099999.981999989599 3851547.949000000954 60303.719250446 2023-12-25T17:15:43.238502+00:00 19994390.118999961764 29000000.013000011444 28100000.017000019550 3852960.081999958027 60303.719261867 2023-12-25T17:15:44.225274+00:00 19994390.117000099272 29000000.029000040144 28099999.988000039011 3857428.951000034809 60303.719273468 2023-12-25T17:15:45.227675+00:00 19994390.112999919802 28999999.969999969006 28100000.028999920934 3858578.018000007141 60303.719284889 2023-12-25T17:15:46.214454+00:00 19994390.121999979019 28999999.998000029474 28099999.925999999046 3860736.122999966145 60303.719296672 2023-12-25T17:15:47.232476+00:00 19994390.113000039011 29000000.012999951839 28100000.041000008583 3856823.897000014782 60303.719308274 2023-12-25T17:15:48.234873+00:00 19994390.115000009537 28999999.994000080973 28100000.021000031382 3852540.981000006199 60303.719319695 2023-12-25T17:15:49.221645+00:00 19994390.118999961764 29000000.000999931246 28099999.968999978155 3855486.036000012886 60303.719331478 2023-12-25T17:15:50.239658+00:00 19994390.114000078291 29000000.004999998957 28100000.050999999046 3853023.990999997128 60303.719342899 2023-12-25T17:15:51.226425+00:00 19994390.116999980062 29000000.009999990463 28100000.008000019938 3854900.984999955166 60303.719354500 2023-12-25T17:15:52.228828+00:00 19994390.115000009537 28999999.991000059992 28099999.962000008672 3854814.055000007153 60303.719365921 2023-12-25T17:15:53.215603+00:00 19994390.118000030518 28999999.993000030518 28099999.977000001818 3856107.910000026226 60303.719377704 2023-12-25T17:15:54.233631+00:00 19994390.116999980062 29000000.000000000000 28100000.044000029564 3854593.023999989033 60303.719389125 2023-12-25T17:15:55.220403+00:00 19994390.113999959081 28999999.996999979019 28099999.975999951363 3858257.949999988079 60303.719400727 2023-12-25T17:15:56.222802+00:00 19994390.115000009537 28999999.993000030518 28100000.011999960989 3850150.072000027169 60303.719412509 2023-12-25T17:15:57.240824+00:00 19994390.115999940783 29000000.030999898911 28100000.025000099093 3856489.981000006199 60303.719423931 2023-12-25T17:15:58.227594+00:00 19994390.118000030518 28999999.968000050634 28099999.931999921799 3850769.990000010002 60303.719435532 2023-12-25T17:15:59.229989+00:00 19994390.116000059992 29000000.014999989420 28100000.067000031471 3856511.078999996185 60303.719447059 2023-12-25T17:16:00.225881+00:00 19994390.115999940783 28999999.991999980062 28099999.970000028610 3854697.028999983799 60303.719458736 2023-12-25T17:16:01.234782+00:00 19994390.118000030518 29000000.014000058174 28099999.991999980062 3859095.906000018120 60303.719470082 2023-12-25T17:16:02.215056+00:00 19994390.116000059992 29000000.002999901772 28100000.023999929428 3852792.021999955177 60303.719481864 2023-12-25T17:16:03.233078+00:00 19994390.115999940783 29000000.002000089735 28100000.018000010401 3855163.108000040054 60303.719493285 2023-12-25T17:16:04.219855+00:00 19994390.116000059992 28999999.996999979019 28099999.973999999464 3860027.842000008095 60303.719504887 2023-12-25T17:16:05.222251+00:00 19994390.113999959081 28999999.978000041097 28099999.975999999791 3852865.023999989033 60303.719516670 2023-12-25T17:16:06.240269+00:00 19994390.116999980062 29000000.026000000536 28099999.993999999017 3859974.121999979019 60303.719528091 2023-12-25T17:16:07.227050+00:00 19994390.113999959081 28999999.991999998689 28100000.037000000477 3854972.912000000011 60303.719539693 2023-12-25T17:16:08.229448+00:00 19994390.116999980062 29000000.002000000328 28100000.015999991447 3857435.988999962807 60303.719551295 2023-12-25T17:16:09.231844+00:00 19994390.118000030518 28999999.966000009328 28099999.956000000238 3852878.032999991905 60303.719562897 2023-12-25T17:16:10.234235+00:00 19994390.118000030518 29000000.030000001192 28100000.013999998569 3858762.937000035774 60303.719574317 2023-12-25T17:16:11.221009+00:00 19994390.111999999732 28999999.997000008821 28100000.002000000328 3852305.074000000954 60303.719585919 2023-12-25T17:16:12.223400+00:00 19994390.118999999017 28999999.989999979734 28099999.967999991030 3850615.009000062943 60303.719597521 2023-12-25T17:16:13.225801+00:00 19994390.111999999732 29000000.004999998957 28100000.036000009626 3850590.020999907982 60303.719609123 2023-12-25T17:16:14.228209+00:00 19994390.116000000387 29000000.025000009686 28100000.027000010014 3855278.894999980927 60303.719620725 2023-12-25T17:16:15.230599+00:00 19994390.118000000715 28999999.965000029653 28099999.954999979585 3855985.059000014793 60303.719632326 2023-12-25T17:16:16.232994+00:00 19994390.115000009537 29000000.022999998182 28100000.017000019550 3856800.935999989975 60303.719643928 2023-12-25T17:16:17.235391+00:00 19994390.114999979734 28999999.977000001818 28099999.974999960512 3854126.972000002861 60303.719655349 2023-12-25T17:16:18.222163+00:00 19994390.119000021368 29000000.021999958903 28100000.035000029951 3858322.087000011932 60303.719666951 2023-12-25T17:16:19.224557+00:00 19994390.113000009209 28999999.986000001431 28099999.955999970436 3854972.934000014793 60303.719678553 2023-12-25T17:16:20.226952+00:00 19994390.118999991566 29000000.013000011444 28100000.042000059038 3856192.090000032913 60303.719690154 2023-12-25T17:16:21.229355+00:00 19994390.118000000715 28999999.995999988168 28099999.980999950320 3860362.963999987114 60303.719701576 2023-12-25T17:16:22.216133+00:00 19994390.111999988556 28999999.971000019461 28100000.020000040531 3860744.919000030030 60303.719713358 2023-12-25T17:16:23.234154+00:00 19994390.119000021368 29000000.046000000089 28099999.967999938875 3851376.113999962807 60303.719724960 2023-12-25T17:16:24.236543+00:00 19994390.117000009865 28999999.995000001043 28100000.006000038236 3854073.833999990951 60303.719736381 2023-12-25T17:16:25.223320+00:00 19994390.113999959081 28999999.995999928564 28100000.001999970526 3854430.159999967087 60303.719747983 2023-12-25T17:16:26.225720+00:00 19994390.118000030518 28999999.994000080973 28100000.047000050545 3855304.904000043869 60303.719759584 2023-12-25T17:16:27.228115+00:00 19994390.115000009537 28999999.995000001043 28099999.981999989599 3856753.024000049103 60303.719771186 2023-12-25T17:16:28.230516+00:00 19994390.116999980062 28999999.985999941826 28100000.003999948502 3859756.062999964226 60303.719782608 2023-12-25T17:16:29.217290+00:00 19994390.117999970913 28999999.996999979019 28099999.971999999136 3853533.990000010002 60303.719794390 2023-12-25T17:16:30.235309+00:00 19994390.113000039011 29000000.045000080019 28100000.031000021845 3858791.016999959946 60303.719805811 2023-12-25T17:16:31.222080+00:00 19994390.116999980062 28999999.983999971300 28099999.945000048727 3854205.958000063896 60303.719817413 2023-12-25T17:16:32.224481+00:00 19994390.116999980062 28999999.973999980837 28100000.054000020027 3861105.970999956131 60303.719829196 2023-12-25T17:16:33.242498+00:00 19994390.114000018686 28999999.998000029474 28099999.983999971300 3856357.904000043869 60303.719840617 2023-12-25T17:16:34.229283+00:00 19994390.115000009537 29000000.036000009626 28099999.995999928564 3858295.054000020027 60303.719852218 2023-12-25T17:16:35.231690+00:00 19994390.117999970913 28999999.973000049591 28100000.035000089556 3855695.182999968994 60303.719863640 2023-12-25T17:16:36.218465+00:00 19994390.119000021368 29000000.009999990463 28099999.987999919802 3857570.817000031006 60303.719875422 2023-12-25T17:16:37.236482+00:00 19994390.114000018686 28999999.996999979019 28099999.984000090510 3855451.101999998093 60303.719886843 2023-12-25T17:16:38.223250+00:00 19994390.118999961764 28999999.993999961764 28099999.951999899000 3851479.003999948967 60303.719898445 2023-12-25T17:16:39.225643+00:00 19994390.113000039011 28999999.994000080973 28100000.022000070661 3854524.985999941826 60303.719910047 2023-12-25T17:16:40.228039+00:00 19994390.115000009537 29000000.011999960989 28100000.036000009626 3860162.923000096809 60303.719921649 2023-12-25T17:16:41.230445+00:00 19994390.118000030518 29000000.010999921709 28099999.975999951363 3853799.018000007141 60303.719933250 2023-12-25T17:16:42.232846+00:00 19994390.114999890327 28999999.978000041097 28099999.993000000715 3860365.995000004768 60303.719944777 2023-12-25T17:16:43.228735+00:00 19994390.117000099272 29000000.011999998242 28100000.019000001252 3857813.039999961853 60303.719956454 2023-12-25T17:16:44.237636+00:00 19994390.115999940783 28999999.980999998748 28099999.982999999076 3860446.064999938011 60303.719967800 2023-12-25T17:16:45.217905+00:00 19994390.116000059992 29000000.017000000924 28100000.015000000596 3861165.963000059128 60303.719979582 2023-12-25T17:16:46.235921+00:00 19994390.115999940783 28999999.985999990255 28099999.964999999851 3861355.937999964226 60303.719991003 2023-12-25T17:16:47.222694+00:00 19994390.116000059992 29000000.032000020146 28100000.046999990940 3856021.037000060081 60303.720002606 2023-12-25T17:16:48.225097+00:00 19994390.115999940783 28999999.966999981552 28099999.981000009924 3855353.944000006188 60303.720014207 2023-12-25T17:16:49.227492+00:00 19994390.115000009537 29000000.022000011057 28100000.015999998897 3853750.107999920845 60303.720025809 2023-12-25T17:16:50.229885+00:00 19994390.116999980062 29000000.002000000328 28099999.993999991566 3858329.994000076782 60303.720037411 2023-12-25T17:16:51.232281+00:00 19994390.113000039011 29000000.037999991328 28100000.023999989033 3856225.977999926079 60303.720048832 2023-12-25T17:16:52.219052+00:00 19994390.121000051498 28999999.942999988794 28099999.975000020117 3856074.990000010002 60303.720060614 2023-12-25T17:16:53.237060+00:00 19994390.112999919802 28999999.995999988168 28099999.968999978155 3856190.988000034820 60303.720072035 2023-12-25T17:16:54.223833+00:00 19994390.116999980062 28999999.999000009149 28100000.021000031382 3854248.968999981880 60303.720083637 2023-12-25T17:16:55.226230+00:00 19994390.119000080973 28999999.989000018686 28100000.002999961376 3856347.092000008095 60303.720095239 2023-12-25T17:16:56.228634+00:00 19994390.115999940783 29000000.024999979883 28100000.030000030994 3852209.996999979019 60303.720106841 2023-12-25T17:16:57.231028+00:00 19994390.114000078291 29000000.035000029951 28099999.991000000387 3856714.827000021935 60303.720118262 2023-12-25T17:16:58.217801+00:00 19994390.115999940783 28999999.954999979585 28099999.981999989599 3857964.098999977112 60303.720130044 2023-12-25T17:16:59.235812+00:00 19994390.113000039011 29000000.013000011444 28099999.964999970049 3856892.996999979019 60303.720141465 2023-12-25T17:17:00.222575+00:00 19994390.118000030518 28999999.999000009149 28099999.986000001431 3858236.935000061989 60303.720153067 2023-12-25T17:17:01.224972+00:00 19994390.116999980062 28999999.983999971300 28100000.055999990553 3854294.111999989022 60303.720164669 2023-12-25T17:17:02.227375+00:00 19994390.115999940783 29000000.019000049680 28100000.009000059217 3853343.980999947060 60303.720176270 2023-12-25T17:17:03.229768+00:00 19994390.116999980062 29000000.010999921709 28100000.015999909490 3859772.963999987114 60303.720187872 2023-12-25T17:17:04.232165+00:00 19994390.118000030518 28999999.979000091553 28099999.980000019073 3855039.918000102043 60303.720199293 2023-12-25T17:17:05.218937+00:00 19994390.114000000060 29000000.008999940008 28099999.986000061035 3857241.138999938965 60303.720211076 2023-12-25T17:17:06.236954+00:00 19994390.116999998689 29000000.001999970526 28100000.004999998957 3854864.983000040054 60303.720222497 2023-12-25T17:17:07.223732+00:00 19994390.117000009865 29000000.000000000000 28099999.960000038147 3856041.995000004768 60303.720234099 2023-12-25T17:17:08.226128+00:00 19994390.113999988884 28999999.985000010580 28100000.019999980927 3854057.967999935150 60303.720245520 2023-12-25T17:17:09.212906+00:00 19994390.116999998689 29000000.027000069618 28100000.053999900818 3856167.003000020981 60303.720257302 2023-12-25T17:17:10.230929+00:00 19994390.115000009537 28999999.987999919802 28099999.999000068754 3857036.985000013839 60303.720268904 2023-12-25T17:17:11.233325+00:00 19994390.115999981761 28999999.985000010580 28099999.942999958992 3855567.044000030030 60303.720280325 2023-12-25T17:17:12.220099+00:00 19994390.119000021368 29000000.009999990463 28100000.042000059038 3855882.993999958038 60303.720292108 2023-12-25T17:17:13.238114+00:00 19994390.113999988884 29000000.014000058174 28099999.993000030518 3856672.932000041008 60303.720303529 2023-12-25T17:17:14.224885+00:00 19994390.113999988884 28999999.970999959856 28099999.957999940962 3852737.967999935150 60303.720315130 2023-12-25T17:17:15.227279+00:00 19994390.117000009865 29000000.041000008583 28100000.055999990553 3859461.036000012886 60303.720326552 2023-12-25T17:17:16.214052+00:00 19994390.116999980062 28999999.970999959856 28100000.001000050455 3853431.014999986161 60303.720338334 2023-12-25T17:17:17.232080+00:00 19994390.116000030190 29000000.007000088692 28099999.939999941736 3858806.185000061989 60303.720349755 2023-12-25T17:17:18.218846+00:00 19994390.116999980062 28999999.998999949545 28100000.019999980927 3856712.873000026215 60303.720361357 2023-12-25T17:17:19.221239+00:00 19994390.116999980062 28999999.988000039011 28099999.994000080973 3855074.967999935150 60303.720373140 2023-12-25T17:17:20.239261+00:00 19994390.114000018686 29000000.010000001639 28100000.001999970526 3855150.039000033867 60303.720384561 2023-12-25T17:17:21.226030+00:00 19994390.119000021368 29000000.017999999225 28100000.043999999762 3857077.032999991905 60303.720396162 2023-12-25T17:17:22.228428+00:00 19994390.116000000387 28999999.984000001103 28100000.008000001311 3852868.929999948014 60303.720407689 2023-12-25T17:17:23.224318+00:00 19994390.115000009537 29000000.000999998301 28099999.966000009328 3854639.993000030983 60303.720419366 2023-12-25T17:17:24.233229+00:00 19994390.117999970913 28999999.991000011563 28099999.976999979466 3854764.054000020027 60303.720430712 2023-12-25T17:17:25.213504+00:00 19994390.111999988556 29000000.006999999285 28100000.056000020355 3852555.988999962807 60303.720442494 2023-12-25T17:17:26.231527+00:00 19994390.119000021368 29000000.000999990851 28099999.973999980837 3857410.917999982834 60303.720453916 2023-12-25T17:17:27.218298+00:00 19994390.116000000387 29000000.000999990851 28100000.008999999613 3855290.090000032913 60303.720465517 2023-12-25T17:17:28.220691+00:00 19994390.116000000387 29000000.004000011832 28100000.008999999613 3861946.975000023842 60303.720477300 2023-12-25T17:17:29.238708+00:00 19994390.112999979407 29000000.025000039488 28099999.968999978155 3858570.027999997139 60303.720488721 2023-12-25T17:17:30.225480+00:00 19994390.121000051498 28999999.968999978155 28099999.993000030518 3853149.924000024796 60303.720500323 2023-12-25T17:17:31.227880+00:00 19994390.114999949932 29000000.005999978632 28100000.017000019550 3856589.988999962807 60303.720511924 2023-12-25T17:17:32.230279+00:00 19994390.116000059992 28999999.995999988168 28099999.984999950975 3857646.103999971878 60303.720523526 2023-12-25T17:17:33.232675+00:00 19994390.113999959081 28999999.961000028998 28099999.981000009924 3857031.032999991905 60303.720534947 2023-12-25T17:17:34.219443+00:00 19994390.113000039011 29000000.050999999046 28100000.034000039101 3851830.971000074875 60303.720546549 2023-12-25T17:17:35.221835+00:00 19994390.118999961764 28999999.982999980450 28099999.968999978155 3856049.975999950897 60303.720558151 2023-12-25T17:17:36.224229+00:00 19994390.116999980062 29000000.037999991328 28100000.037999991328 3857908.965999960899 60303.720569753 2023-12-25T17:17:37.226626+00:00 19994390.115000009537 28999999.956000030041 28099999.952000018209 3858142.971000074875 60303.720581355 2023-12-25T17:17:38.229019+00:00 19994390.118999961764 29000000.034999970347 28100000.042999979109 3853202.152999997139 60303.720592956 2023-12-25T17:17:39.231411+00:00 19994390.115000009537 28999999.961000081152 28099999.989999949932 3849342.899999976158 60303.720604558 2023-12-25T17:17:40.233807+00:00 19994390.114000078291 29000000.028999920934 28100000.054000020027 3855723.006000041962 60303.720615979 2023-12-25T17:17:41.220574+00:00 19994390.115999940783 28999999.978999968618 28099999.953999999911 3855325.903999925125 60303.720627581 2023-12-25T17:17:42.222967+00:00 19994390.116999980062 29000000.004999998957 28099999.998000029474 3857869.069000006188 60303.720639182 2023-12-25T17:17:43.225360+00:00 19994390.116000059992 28999999.996000051498 28100000.004999998957 3856540.096000074875 60303.720650784 2023-12-25T17:17:44.227760+00:00 19994390.116999980062 29000000.016999959946 28099999.986999988556 3859613.860999941826 60303.720662205 2023-12-25T17:17:45.214545+00:00 19994390.115000009537 28999999.998000029474 28100000.000000000000 3856440.960000038147 60303.720673988 2023-12-25T17:17:46.232570+00:00 19994390.116999980062 28999999.993000030518 28100000.024000048637 3859827.125999927986 60303.720685590 2023-12-25T17:17:47.234967+00:00 19994390.118000030518 28999999.972999930382 28099999.940999981016 3858114.831000090111 60303.720697011 2023-12-25T17:17:48.221742+00:00 19994390.113999959081 29000000.037000060081 28099999.988999959081 3857705.141999959946 60303.720708613 2023-12-25T17:17:49.224141+00:00 19994390.116000059992 29000000.003000020981 28100000.070999979973 3860632.018000007141 60303.720720215 2023-12-25T17:17:50.226539+00:00 19994390.116999980062 28999999.980999950320 28099999.985000010580 3858824.962999939919 60303.720731816 2023-12-25T17:17:51.228937+00:00 19994390.113000039011 29000000.009000059217 28099999.978999968618 3856199.092000008095 60303.720743238 2023-12-25T17:17:52.215722+00:00 19994390.119999889284 28999999.998999949545 28100000.022000070661 3854318.942000031006 60303.720755020 2023-12-25T17:17:53.233745+00:00 19994390.116000059992 28999999.991999980062 28099999.996999979019 3860366.873000026215 60303.720766441 2023-12-25T17:17:54.220525+00:00 19994390.115000009537 29000000.001000050455 28099999.950000051409 3858511.060999989975 60303.720778043 2023-12-25T17:17:55.222925+00:00 19994390.116999980062 29000000.003999948502 28100000.020999908447 3854583.080999969970 60303.720789645 2023-12-25T17:17:56.225320+00:00 19994390.118999961764 28999999.991999980062 28100000.019000049680 3860110.945000051986 60303.720801247 2023-12-25T17:17:57.227717+00:00 19994390.110000010580 29000000.011999998242 28100000.029999971390 3855392.110000013839 60303.720812849 2023-12-25T17:17:58.230115+00:00 19994390.116000059992 28999999.988000001758 28099999.953999999911 3858605.960999966133 60303.720824270 2023-12-25T17:17:59.216887+00:00 19994390.118999999017 29000000.003999989480 28100000.035999998450 3852271.991999983788 60303.720836052 2023-12-25T17:18:00.234895+00:00 19994390.111999999732 28999999.986000001431 28100000.002000000328 3853763.019999980927 60303.720847473 2023-12-25T17:18:01.221663+00:00 19994390.120999999344 29000000.025000009686 28099999.980999991298 3857806.950999975204 60303.720859075 2023-12-25T17:18:02.224053+00:00 19994390.114999990910 28999999.995999988168 28100000.037999998778 3856698.899000049103 60303.720870601 2023-12-25T17:18:03.219939+00:00 19994390.116999998689 29000000.004000011832 28099999.936000000685 3856018.105000019073 60303.720882278 2023-12-25T17:18:04.228837+00:00 19994390.118999999017 29000000.009999990463 28100000.041000008583 3855685.996999979019 60303.720893880 2023-12-25T17:18:05.231241+00:00 19994390.113999988884 28999999.974999990314 28099999.963999990374 3851955.039999961853 60303.720905406 2023-12-25T17:18:06.227132+00:00 19994390.115000009537 29000000.018000040203 28100000.048999991268 3854671.876000047196 60303.720917084 2023-12-25T17:18:07.236039+00:00 19994390.117000009865 28999999.965999960899 28099999.969000011683 3853763.031999946106 60303.720928430 2023-12-25T17:18:08.216307+00:00 19994390.114999979734 29000000.035000029951 28100000.019999980927 3854230.960000038147 60303.720940212 2023-12-25T17:18:09.234321+00:00 19994390.115000009537 28999999.960999969393 28099999.943000018597 3854487.148000001907 60303.720951633 2023-12-25T17:18:10.221097+00:00 19994390.118000000715 29000000.052000049502 28100000.042999979109 3855238.986000061035 60303.720963235 2023-12-25T17:18:11.223491+00:00 19994390.113000009209 28999999.981000009924 28100000.018999990076 3858875.934999942780 60303.720974836 2023-12-25T17:18:12.225893+00:00 19994390.119000021368 29000000.026999950409 28099999.976000010967 3854216.065000057220 60303.720986438 2023-12-25T17:18:13.228289+00:00 19994390.117999970913 28999999.950000051409 28100000.022999998182 3862013.972000002861 60303.720998040 2023-12-25T17:18:14.230688+00:00 19994390.114000018686 29000000.028000000864 28099999.998000029474 3855332.967000008095 60303.721009461 2023-12-25T17:18:15.217461+00:00 19994390.112999979407 28999999.979999959469 28099999.946999970824 3858171.000000000000 60303.721021244 2023-12-25T17:18:16.235473+00:00 19994390.121999979019 29000000.013000011444 28100000.040000021458 3852756.027999997139 60303.721032665 2023-12-25T17:18:17.222245+00:00 19994390.111000001431 28999999.998999949545 28099999.962999999523 3854222.048999906052 60303.721044267 2023-12-25T17:18:18.224643+00:00 19994390.119000021368 28999999.978000041097 28100000.034000039101 3859714.883000016212 60303.721055869 2023-12-25T17:18:19.227042+00:00 19994390.114000018686 29000000.041000008583 28100000.033999919891 3858526.093000053894 60303.721067470 2023-12-25T17:18:20.229446+00:00 19994390.115000009537 28999999.978999968618 28099999.986000061035 3852795.958999990951 60303.721078891 2023-12-25T17:18:21.216218+00:00 19994390.117999970913 28999999.978999968618 28099999.947000030428 3857957.000999927986 60303.721090493 2023-12-25T17:18:22.218613+00:00 19994390.120000001043 29000000.020000100136 28100000.084999918938 3855854.937000035774 60303.721102276 2023-12-25T17:18:23.236629+00:00 19994390.111999988556 29000000.013000011444 28099999.965000029653 3858484.041000009049 60303.721113697 2023-12-25T17:18:24.223402+00:00 19994390.118999961764 28999999.979999899864 28099999.955999970436 3860705.042000054847 60303.721125299 2023-12-25T17:18:25.225800+00:00 19994390.113000039011 29000000.004000071436 28099999.971999999136 3852691.023999928962 60303.721136901 2023-12-25T17:18:26.228199+00:00 19994390.116000059992 29000000.003000020981 28100000.037000060081 3858561.876000047196 60303.721148503 2023-12-25T17:18:27.230606+00:00 19994390.118999961764 29000000.000000000000 28100000.018000010401 3855542.035000000149 60303.721159923 2023-12-25T17:18:28.217382+00:00 19994390.116999980062 29000000.019999980927 28099999.995999928564 3855716.030999999028 60303.721171525 2023-12-25T17:18:29.219781+00:00 19994390.113000039011 28999999.957000020891 28099999.973000049591 3855346.983000000939 60303.721183127 2023-12-25T17:18:30.222175+00:00 19994390.116999980062 29000000.002999901772 28100000.031000021845 3852858.026000001002 60303.721194729 2023-12-25T17:18:31.224583+00:00 19994390.116000059992 29000000.027000069618 28100000.019999980927 3861446.012999999803 60303.721206331 2023-12-25T17:18:32.226983+00:00 19994390.114999890327 28999999.991999980062 28099999.958999991417 3855147.015999998897 60303.721217933 2023-12-25T17:18:33.229385+00:00 19994390.118000030518 29000000.016000028700 28100000.037999991328 3858477.969000000972 60303.721229535 2023-12-25T17:18:34.231792+00:00 19994390.113999959081 28999999.942999999970 28099999.952000018209 3858622.017000000924 60303.721240956 2023-12-25T17:18:35.218574+00:00 19994390.117000099272 29000000.034000001848 28100000.044000029564 3857998.883999995887 60303.721252738 2023-12-25T17:18:36.236591+00:00 19994390.117999911308 29000000.000999998301 28099999.975999951363 3852349.984000004828 60303.721264159 2023-12-25T17:18:37.223369+00:00 19994390.111000061035 29000000.004999998957 28099999.986999999732 3861786.089999996126 60303.721275761 2023-12-25T17:18:38.225766+00:00 19994390.120999928564 29000000.003999989480 28099999.997999999672 3857272.914999999106 60303.721287182 2023-12-25T17:18:39.212537+00:00 19994390.116000059992 28999999.973000019789 28099999.973000001162 3860103.028999999166 60303.721298965 2023-12-25T17:18:40.230565+00:00 19994390.115999940783 29000000.028000000864 28100000.083000000566 3854192.016000003088 60303.721310567 2023-12-25T17:18:41.232968+00:00 19994390.118000030518 29000000.002000000328 28099999.991000011563 3855555.046999997925 60303.721321988 2023-12-25T17:18:42.219742+00:00 19994390.111999988556 28999999.982999980450 28099999.974999990314 3858307.000000000000 60303.721333771 2023-12-25T17:18:43.237764+00:00 19994390.113000039011 29000000.019000019878 28100000.016999989748 3852970.060999996960 60303.721345191 2023-12-25T17:18:44.224528+00:00 19994390.118999961764 29000000.020999971777 28100000.030999988317 3851689.910999997985 60303.721356793 2023-12-25T17:18:45.226923+00:00 19994390.117000099272 28999999.956000030041 28099999.954000029713 3857425.965000004042 60303.721368320 2023-12-25T17:18:46.222819+00:00 19994390.115999940783 29000000.037999991328 28100000.042999979109 3857591.028999999166 60303.721379997 2023-12-25T17:18:47.231725+00:00 19994390.116999980062 28999999.966000020504 28099999.952000018209 3853943.046000003815 60303.721391343 2023-12-25T17:18:48.212000+00:00 19994390.113999959081 29000000.004999998957 28099999.960999969393 3854078.945999994874 60303.721403125 2023-12-25T17:18:49.230018+00:00 19994390.115000009537 28999999.997999969870 28100000.020000040531 3859130.113000005018 60303.721414802 2023-12-25T17:18:50.238918+00:00 19994390.121000051498 29000000.008000019938 28100000.033999979496 3855368.048999994993 60303.721426148 2023-12-25T17:18:51.219182+00:00 19994390.113999959081 29000000.000000000000 28099999.967999991030 3856954.881999998819 60303.721437931 2023-12-25T17:18:52.237198+00:00 19994390.118000000715 29000000.003000020981 28100000.009999990463 3859237.039000004996 60303.721449352 2023-12-25T17:18:53.223978+00:00 19994390.114999998361 29000000.005999919027 28100000.005999978632 3861793.028999999166 60303.721460953 2023-12-25T17:18:54.226379+00:00 19994390.118000000715 28999999.997000098228 28100000.024000048637 3858140.938000007998 60303.721472375 2023-12-25T17:18:55.213154+00:00 19994390.116000000387 28999999.997999910265 28099999.982999980450 3857043.010999992024 60303.721484157 2023-12-25T17:18:56.231169+00:00 19994390.116999998689 28999999.988000039011 28100000.031000021845 3858007.034999995958 60303.721495578 2023-12-25T17:18:57.217948+00:00 19994390.116000000387 29000000.009000059217 28099999.958999991417 3858684.984999998938 60303.721507180 2023-12-25T17:18:58.220345+00:00 19994390.111999999732 28999999.974999900907 28099999.988999959081 3858308.943000004161 60303.721518963 2023-12-25T17:18:59.238362+00:00 19994390.118000000715 29000000.012000080198 28100000.024000048637 3859067.980000004172 60303.721530383 2023-12-25T17:19:00.225137+00:00 19994390.115000009537 29000000.021999958903 28100000.044999960810 3856214.105000004172 60303.721541985 2023-12-25T17:19:01.227542+00:00 19994390.118000000715 28999999.981999989599 28099999.909000039101 3855630.909999995958 60303.721553587 2023-12-25T17:19:02.229950+00:00 19994390.116000000387 29000000.022000070661 28100000.067999958992 3852496.067999988794 60303.721565189 2023-12-25T17:19:03.232347+00:00 19994390.114999979734 29000000.000000000000 28099999.986999988556 3855023.053000003099 60303.721576623 2023-12-25T17:19:04.220241+00:00 19994390.118000000715 28999999.974999900907 28099999.944000009447 3857844.900000005960 60303.721588198 2023-12-25T17:19:05.220291+00:00 19994390.118000030518 29000000.002000089735 28100000.067000031471 3852194.043000013102 60303.721599800 2023-12-25T17:19:06.222685+00:00 19994390.111999988556 29000000.030999898911 28100000.011999960989 3852604.094999998808 60303.721611402 2023-12-25T17:19:07.225085+00:00 19994390.119000021368 28999999.967000011355 28099999.949000000954 3857042.818999975920 60303.721623003 2023-12-25T17:19:08.227483+00:00 19994390.113999959081 29000000.013000011444 28100000.024000048637 3855416.050000011921 60303.721634605 2023-12-25T17:19:09.229883+00:00 19994390.115000009537 29000000.014999989420 28099999.996999979019 3854202.101000010967 60303.721646207 2023-12-25T17:19:10.232277+00:00 19994390.119000021368 28999999.978000041097 28100000.001999970526 3859120.887999982107 60303.721657628 2023-12-25T17:19:11.219055+00:00 19994390.115000009537 29000000.002000000328 28099999.986000061035 3855665.997000008821 60303.721669410 2023-12-25T17:19:12.237079+00:00 19994390.113999959081 29000000.006999999285 28100000.010999921709 3856979.995999991894 60303.721680832 2023-12-25T17:19:13.223851+00:00 19994390.120999988168 29000000.002000000328 28099999.987000111490 3856140.055999993812 60303.721692434 2023-12-25T17:19:14.226241+00:00 19994390.112000048161 29000000.013000011444 28100000.007999900728 3855825.941000015009 60303.721703960 2023-12-25T17:19:15.222129+00:00 19994390.114999949932 28999999.986999999732 28100000.022999998182 3851636.092999995220 60303.721715637 2023-12-25T17:19:16.231033+00:00 19994390.118000030518 29000000.002999991179 28099999.984000001103 3853364.879000008106 60303.721727239 2023-12-25T17:19:17.233430+00:00 19994390.113999959081 29000000.006999999285 28099999.982000008225 3856431.014999986161 60303.721738765 2023-12-25T17:19:18.229327+00:00 19994390.118000030518 28999999.986999988556 28099999.993000000715 3854226.133000016212 60303.721750442 2023-12-25T17:19:19.238217+00:00 19994390.118000030518 29000000.006000008434 28100000.048999991268 3856953.893000007141 60303.721761788 2023-12-25T17:19:20.218478+00:00 19994390.115999940783 28999999.999000009149 28099999.988000009209 3860408.118999987841 60303.721773570 2023-12-25T17:19:21.236492+00:00 19994390.116999980062 28999999.988999959081 28100000.015999998897 3858353.958000003826 60303.721784991 2023-12-25T17:19:22.223264+00:00 19994390.113000039011 28999999.967000011355 28099999.959999978542 3861048.986000000965 60303.721796594 2023-12-25T17:19:23.225665+00:00 19994390.116999980062 29000000.022999998182 28099999.976000010967 3856723.898999989033 60303.721808014 2023-12-25T17:19:24.212442+00:00 19994390.115000009537 29000000.018000010401 28100000.031999979168 3856130.025999993086 60303.721819797 2023-12-25T17:19:25.230462+00:00 19994390.116000059992 29000000.008999999613 28100000.032000008970 3856796.995000004768 60303.721831399 2023-12-25T17:19:26.232859+00:00 19994390.117999911308 28999999.970000028610 28099999.930000010878 3855428.962000011932 60303.721842820 2023-12-25T17:19:27.219634+00:00 19994390.118000030518 29000000.002999961376 28100000.012000020593 3855389.975999981165 60303.721854602 2023-12-25T17:19:28.237652+00:00 19994390.115000009537 29000000.022000011057 28100000.013000011444 3856093.138000010978 60303.721866023 2023-12-25T17:19:29.224423+00:00 19994390.115000009537 28999999.994999948889 28100000.051999989897 3852106.978000015020 60303.721877625 2023-12-25T17:19:30.226821+00:00 19994390.118000030518 28999999.967000011355 28099999.959999978542 3857489.993999987841 60303.721889046 2023-12-25T17:19:31.213599+00:00 19994390.113999959081 29000000.009000059217 28100000.000000000000 3854128.958999990951 60303.721900829 2023-12-25T17:19:32.231610+00:00 19994390.116999980062 29000000.003999948502 28099999.958000000566 3853965.990000010002 60303.721912250 2023-12-25T17:19:33.218387+00:00 19994390.116000059992 29000000.022000070661 28100000.060000058264 3859719.064999998081 60303.721923851 2023-12-25T17:19:34.220781+00:00 19994390.116999980062 28999999.978999968618 28099999.977999929339 3855638.011999994982 60303.721935635 2023-12-25T17:19:35.238797+00:00 19994390.111999988556 29000000.011999960989 28099999.966000080109 3856067.914000033867 60303.721947055 2023-12-25T17:19:36.225568+00:00 19994390.118999961764 29000000.004000071436 28100000.045999880880 3854449.045999944210 60303.721958657 2023-12-25T17:19:37.227971+00:00 19994390.118000030518 28999999.987999919802 28100000.015000101179 3857254.892000020016 60303.721970078 2023-12-25T17:19:38.214752+00:00 19994390.113999959081 29000000.012000080198 28099999.964999910444 3851202.109000027180 60303.721981861 2023-12-25T17:19:39.232771+00:00 19994390.118000030518 29000000.018999930471 28100000.003000020981 3856472.047999978065 60303.721993282 2023-12-25T17:19:40.219545+00:00 19994390.115000009537 28999999.973999980837 28099999.998000029474 3858303.009999989998 60303.722004883 2023-12-25T17:19:41.221938+00:00 19994390.115000009537 29000000.006000038236 28099999.998000029474 3857158.916999996174 60303.722016485 2023-12-25T17:19:42.224342+00:00 19994390.118000030518 28999999.988000039011 28100000.036000009626 3853215.030000030994 60303.722028087 2023-12-25T17:19:43.226741+00:00 19994390.112999919802 29000000.008999940008 28100000.000999931246 3853473.970999956131 60303.722039689 2023-12-25T17:19:44.229151+00:00 19994390.116000059992 28999999.993000030518 28099999.937000039965 3857624.072000027169 60303.722051291 2023-12-25T17:19:45.231556+00:00 19994390.118999961764 29000000.016999959946 28100000.016999959946 3857532.888000010978 60303.722062893 2023-12-25T17:19:46.233956+00:00 19994390.118000000715 29000000.000000000000 28100000.006000038236 3863377.051999986172 60303.722074314 2023-12-25T17:19:47.220729+00:00 19994390.114000000060 28999999.996999979019 28100000.011999960989 3859955.984000027180 60303.722085916 2023-12-25T17:19:48.223124+00:00 19994390.117000009865 28999999.995999999344 28100000.032000061125 3861234.032999991905 60303.722097517 2023-12-25T17:19:49.225517+00:00 19994390.114999990910 28999999.969000000507 28099999.964999910444 3859749.000000000000 60303.722109119 2023-12-25T17:19:50.227909+00:00 19994390.114999990910 29000000.066999990493 28100000.035000089556 3858577.982999979984 60303.722120540 2023-12-25T17:19:51.214687+00:00 19994390.118000000715 28999999.982000008225 28099999.941999908537 3858084.963999987114 60303.722132323 2023-12-25T17:19:52.232713+00:00 19994390.113999988884 28999999.995000001043 28100000.030000090599 3860917.027999997139 60303.722143925 2023-12-25T17:19:53.235109+00:00 19994390.120000001043 28999999.991000000387 28100000.017000000924 3855695.027999997139 60303.722155346 2023-12-25T17:19:54.221878+00:00 19994390.116000000387 28999999.996999979019 28099999.956000000238 3854207.939000010025 60303.722166948 2023-12-25T17:19:55.224274+00:00 19994390.114000018686 28999999.985000010580 28100000.010999999940 3860336.060000001919 60303.722178550 2023-12-25T17:19:56.226669+00:00 19994390.116999980062 29000000.006999999285 28100000.017000000924 3853951.900000036228 60303.722190151 2023-12-25T17:19:57.229068+00:00 19994390.113999988884 29000000.019000019878 28099999.993999991566 3856695.128999948967 60303.722201678 2023-12-25T17:19:58.224966+00:00 19994390.117000039667 28999999.997999969870 28100000.043999999762 3857512.983000040054 60303.722213355 2023-12-25T17:19:59.233874+00:00 19994390.116999980062 28999999.981999989599 28099999.964000020176 3858227.944000006188 60303.722224701 2023-12-25T17:20:00.214134+00:00 19994390.115000009537 28999999.978000041097 28100000.005999978632 3855969.169999957085 60303.722236483 2023-12-25T17:20:01.232149+00:00 19994390.117999970913 29000000.023999989033 28099999.986000001431 3855178.807000041008 60303.722247904 2023-12-25T17:20:02.218924+00:00 19994390.116999980062 29000000.028999980539 28100000.018999990076 3853873.924999951851 60303.722259506 2023-12-25T17:20:03.221322+00:00 19994390.114000018686 28999999.986000001431 28099999.991000000387 3854268.167000054847 60303.722271108 2023-12-25T17:20:04.223722+00:00 19994390.116999980062 28999999.994000021368 28099999.984000030905 3852483.030999958981 60303.722282710 2023-12-25T17:20:05.226125+00:00 19994390.117000039667 29000000.016999959946 28100000.059000018984 3855763.986999989022 60303.722294312 2023-12-25T17:20:06.228527+00:00 19994390.116000000387 28999999.968999978155 28099999.916999999434 3857365.934000014793 60303.722305733 2023-12-25T17:20:07.215304+00:00 19994390.114999949932 28999999.985000010580 28099999.991999980062 3862405.954999982845 60303.722317515 2023-12-25T17:20:08.233319+00:00 19994390.114000018686 29000000.022000070661 28100000.013999998569 3855087.110000013839 60303.722328936 2023-12-25T17:20:09.220099+00:00 19994390.115000009537 29000000.015999909490 28100000.037999991328 3855750.925000011921 60303.722340538 2023-12-25T17:20:10.222501+00:00 19994390.120000001043 29000000.016000028700 28100000.013000011444 3854637.105000019073 60303.722351959 2023-12-25T17:20:11.209279+00:00 19994390.119000021368 28999999.995000001043 28100000.017000019550 3855268.870000004768 60303.722363742 2023-12-25T17:20:12.227297+00:00 19994390.111999928951 28999999.962000008672 28099999.941999968141 3854556.956999958027 60303.722375344 2023-12-25T17:20:13.229701+00:00 19994390.120000001043 29000000.023999929428 28100000.004999998957 3851068.078999996185 60303.722386765 2023-12-25T17:20:14.216483+00:00 19994390.113000039011 28999999.987000111490 28099999.960000038147 3854346.987000048161 60303.722398547 2023-12-25T17:20:15.234495+00:00 19994390.116000059992 28999999.988999959081 28099999.995000001043 3856653.066999971867 60303.722409968 2023-12-25T17:20:16.221270+00:00 19994390.114999890327 28999999.996999979019 28100000.018000010401 3855945.944000006188 60303.722421570 2023-12-25T17:20:17.223668+00:00 19994390.117000099272 29000000.057000041008 28100000.074000000954 3858068.010999978054 60303.722433172 2023-12-25T17:20:18.226062+00:00 19994390.115000009537 28999999.917999979109 28099999.955999970436 3857577.957000017166 60303.722444774 2023-12-25T17:20:19.228463+00:00 19994390.118999961764 29000000.054000020027 28100000.029000040144 3856126.026000022888 60303.722456195 2023-12-25T17:20:20.215249+00:00 19994390.115999940783 28999999.985999941826 28100000.002999901772 3859227.009000002872 60303.722467797 2023-12-25T17:20:21.217644+00:00 19994390.115000009537 29000000.019999980927 28099999.981000069529 3854466.085999966133 60303.722479580 2023-12-25T17:20:22.235665+00:00 19994390.116999980062 28999999.953999999911 28099999.971999999136 3861436.023999989033 60303.722491000 2023-12-25T17:20:23.222441+00:00 19994390.115000009537 29000000.025000099093 28100000.003999948502 3858417.916000009049 60303.722502602 2023-12-25T17:20:24.224839+00:00 19994390.115000009537 29000000.011999960989 28100000.009000059217 3858694.025000036228 60303.722514204 2023-12-25T17:20:25.227242+00:00 19994390.120000001043 28999999.988999959081 28100000.019999980927 3855912.952999948990 60303.722525806 2023-12-25T17:20:26.229640+00:00 19994390.111999988556 28999999.991999998689 28099999.990999940783 3858982.048000038136 60303.722537227 2023-12-25T17:20:27.216418+00:00 19994390.116999980062 29000000.030000008643 28100000.027000069618 3852497.997999966145 60303.722548829 2023-12-25T17:20:28.218815+00:00 19994390.120000001043 28999999.986999988556 28099999.967000011355 3857601.034000039101 60303.722560431 2023-12-25T17:20:29.221214+00:00 19994390.113000039011 28999999.999000001699 28100000.003999948502 3858112.967999995220 60303.722572032 2023-12-25T17:20:30.223611+00:00 19994390.116000059992 28999999.987000018358 28100000.006999969482 3859438.931999980938 60303.722583634 2023-12-25T17:20:31.226008+00:00 19994390.115999940783 29000000.000999990851 28100000.019000049680 3857759.036000012886 60303.722595236 2023-12-25T17:20:32.228404+00:00 19994390.115000009537 29000000.002000000328 28099999.954999998212 3861846.963999987114 60303.722606838 2023-12-25T17:20:33.230806+00:00 19994390.118000030518 29000000.004000011832 28100000.010999988765 3854807.055999993812 60303.722618259 2023-12-25T17:20:34.217583+00:00 19994390.115000009537 28999999.991999980062 28100000.021000009030 3855869.008000016212 60303.722629861 2023-12-25T17:20:35.219981+00:00 19994390.113999959081 28999999.985000010580 28099999.973000001162 3859598.050999999046 60303.722641463 2023-12-25T17:20:36.222382+00:00 19994390.116999980062 29000000.046999990940 28100000.055999990553 3856271.856999992859 60303.722653064 2023-12-25T17:20:37.224778+00:00 19994390.118000030518 28999999.961000028998 28099999.930000010878 3854229.027000010014 60303.722664591 2023-12-25T17:20:38.220676+00:00 19994390.115000009537 29000000.022999998182 28100000.028000000864 3857390.986999989022 60303.722676268 2023-12-25T17:20:39.229583+00:00 19994390.118999961764 29000000.010999981314 28100000.014999989420 3854647.082000017166 60303.722687870 2023-12-25T17:20:40.231985+00:00 19994390.113000001758 28999999.982999980450 28099999.977000031620 3851378.992999970913 60303.722699397 2023-12-25T17:20:41.227882+00:00 19994390.117000009865 28999999.993000030518 28099999.944999989122 3851447.962000011932 60303.722710999 2023-12-25T17:20:42.230277+00:00 19994390.118999999017 29000000.007999960333 28100000.071999970824 3856241.999000012875 60303.722722420 2023-12-25T17:20:43.217050+00:00 19994390.111000001431 28999999.998000029474 28099999.998000029474 3854034.987999976147 60303.722734202 2023-12-25T17:20:44.235069+00:00 19994390.118999991566 29000000.004999998957 28100000.019999980927 3857049.976999998093 60303.722745623 2023-12-25T17:20:45.221845+00:00 19994390.117000009865 28999999.996000051498 28099999.997000038624 3854185.014999986161 60303.722757225 2023-12-25T17:20:46.224241+00:00 19994390.114999979734 28999999.985000010580 28099999.978999968618 3858523.009999989998 60303.722768646 2023-12-25T17:20:47.211014+00:00 19994390.116000030190 29000000.032999988645 28100000.003000020981 3852678.034000039101 60303.722780429 2023-12-25T17:20:48.229036+00:00 19994390.118999991566 29000000.010999921709 28099999.996999979019 3853541.907000064850 60303.722792030 2023-12-25T17:20:49.231435+00:00 19994390.113000009209 28999999.973000049591 28100000.009999990463 3854934.043999909889 60303.722803452 2023-12-25T17:20:50.218209+00:00 19994390.116000000387 29000000.000999931246 28100000.011999960989 3858720.008000016212 60303.722815234 2023-12-25T17:20:51.236224+00:00 19994390.116999980062 29000000.016000028700 28099999.965000029653 3858362.968000053894 60303.722826655 2023-12-25T17:20:52.222999+00:00 19994390.115000009537 28999999.967000011355 28100000.003000020981 3860337.998999952804 60303.722838257 2023-12-25T17:20:53.225398+00:00 19994390.118000030518 29000000.019999980927 28099999.998000029474 3854604.983999968041 60303.722849678 2023-12-25T17:20:54.212178+00:00 19994390.116000000387 29000000.003000020981 28100000.033999919891 3851559.045000075828 60303.722861460 2023-12-25T17:20:55.230203+00:00 19994390.116999980062 28999999.976000070572 28099999.958999991417 3855757.115999937057 60303.722872882 2023-12-25T17:20:56.216980+00:00 19994390.116000000387 29000000.000999931246 28099999.995000001043 3856394.981000065804 60303.722884484 2023-12-25T17:20:57.219376+00:00 19994390.115000009537 28999999.986999988556 28099999.964000109583 3855337.960999966133 60303.722896266 2023-12-25T17:20:58.237396+00:00 19994390.112999979407 29000000.060999989510 28100000.068999890238 3853254.998999952804 60303.722907687 2023-12-25T17:20:59.224177+00:00 19994390.119000021368 29000000.000000000000 28100000.020000100136 3855104.996000051033 60303.722919289 2023-12-25T17:21:00.226567+00:00 19994390.116000000387 28999999.967000011355 28099999.977999929339 3858816.929999948014 60303.722930710 2023-12-25T17:21:01.213341+00:00 19994390.116000000387 29000000.012000080198 28099999.978999968618 3854162.027999997139 60303.722942493 2023-12-25T17:21:02.231366+00:00 19994390.120000001043 28999999.977000001818 28099999.985000010580 3853165.094000101089 60303.722953914 2023-12-25T17:21:03.218150+00:00 19994390.111000001431 29000000.010000001639 28100000.002000089735 3854208.935999989975 60303.722965516 2023-12-25T17:21:04.220546+00:00 19994390.116999980062 28999999.993999999017 28100000.037999991328 3856071.110000013839 60303.722977118 2023-12-25T17:21:05.222945+00:00 19994390.118999961764 29000000.006000000983 28100000.003000020981 3859978.919999957085 60303.722988719 2023-12-25T17:21:06.225341+00:00 19994390.113000039011 28999999.993999999017 28099999.980999950320 3857062.965000032913 60303.723000321 2023-12-25T17:21:07.227745+00:00 19994390.116000059992 29000000.027000010014 28100000.024000048637 3854521.011999965180 60303.723011742 2023-12-25T17:21:08.214529+00:00 19994390.116999980062 28999999.951999988407 28099999.983999971300 3853366.934000014793 60303.723023525 2023-12-25T17:21:09.232554+00:00 19994390.115000009537 29000000.022999998182 28100000.009999990463 3856182.024999976158 60303.723034946 2023-12-25T17:21:10.219331+00:00 19994390.118999961764 28999999.981000009924 28099999.962999999523 3850423.993999958038 60303.723046548 2023-12-25T17:21:11.221728+00:00 19994390.115000009537 29000000.008999969810 28099999.993999999017 3856485.042999982834 60303.723058150 2023-12-25T17:21:12.224127+00:00 19994390.111999988556 28999999.999000009149 28100000.010000009090 3857987.050999999046 60303.723069752 2023-12-25T17:21:13.226525+00:00 19994390.121000051498 29000000.021000031382 28100000.030000001192 3851812.965000032913 60303.723081172 2023-12-25T17:21:14.213298+00:00 19994390.115000009537 28999999.995999988168 28099999.964999988675 3850961.907999991905 60303.723092955 2023-12-25T17:21:15.231326+00:00 19994390.115999940783 28999999.988999959081 28099999.995999988168 3850833.101999998093 60303.723104557 2023-12-25T17:21:16.233725+00:00 19994390.116999980062 29000000.009999990463 28100000.014000028372 3852731.032000064850 60303.723115978 2023-12-25T17:21:17.220500+00:00 19994390.116000059992 28999999.995000001043 28100000.021999981254 3855760.008999944199 60303.723127580 2023-12-25T17:21:18.222895+00:00 19994390.112999919802 29000000.013000011444 28099999.992000009865 3853793.019000052940 60303.723139182 2023-12-25T17:21:19.225286+00:00 19994390.122000098228 28999999.980000019073 28100000.015999969095 3860458.809000014793 60303.723150783 2023-12-25T17:21:20.227683+00:00 19994390.112999919802 29000000.006000038236 28099999.947000030428 3853385.138999938965 60303.723162310 2023-12-25T17:21:21.223573+00:00 19994390.115000009537 28999999.990999940783 28100000.041999999434 3855590.036000012886 60303.723173987 2023-12-25T17:21:22.232473+00:00 19994390.119000080973 28999999.988999959081 28100000.018000010401 3851712.914000033867 60303.723185332 2023-12-25T17:21:23.212743+00:00 19994390.115000009537 29000000.031000021845 28099999.965999960899 3855905.980000019073 60303.723197115 2023-12-25T17:21:24.230755+00:00 19994390.113999959081 28999999.977000001818 28100000.033000048250 3856879.006999969017 60303.723208717 2023-12-25T17:21:25.233147+00:00 19994390.118000030518 29000000.037000060081 28099999.983999971300 3858069.024999976158 60303.723220138 2023-12-25T17:21:26.219920+00:00 19994390.115000009537 28999999.975000020117 28100000.013000011444 3854205.042000054847 60303.723231740 2023-12-25T17:21:27.222312+00:00 19994390.115999940783 28999999.991999980062 28099999.935999989510 3859289.944999932777 60303.723243342 2023-12-25T17:21:28.224713+00:00 19994390.116999980062 29000000.019999980927 28100000.042999979109 3858839.078000069130 60303.723254943 2023-12-25T17:21:29.227112+00:00 19994390.116999980062 28999999.993999961764 28099999.990000009537 3859076.913999915123 60303.723266365 2023-12-25T17:21:30.213888+00:00 19994390.116000059992 29000000.000000000000 28099999.995000001043 3855800.027999997139 60303.723278147 2023-12-25T17:21:31.231900+00:00 19994390.118999961764 29000000.019999980927 28100000.077000018209 3855073.993000030983 60303.723289568 2023-12-25T17:21:32.218675+00:00 19994390.113000039011 28999999.968000050634 28099999.944000009447 3858152.008000016212 60303.723301170 2023-12-25T17:21:33.221070+00:00 19994390.116000000387 29000000.021999958903 28100000.003000020981 3858267.942000031006 60303.723312771 2023-12-25T17:21:34.223460+00:00 19994390.118000000715 28999999.981999989599 28099999.969999909401 3854146.014999986161 60303.723324373 2023-12-25T17:21:35.225856+00:00 19994390.111999999732 29000000.026000019163 28100000.026000019163 3854923.077999948990 60303.723335975 2023-12-25T17:21:36.228256+00:00 19994390.120000001043 28999999.973999980837 28099999.983000040054 3856846.955999969970 60303.723347396 2023-12-25T17:21:37.215025+00:00 19994390.113999988884 29000000.009999990463 28100000.029999971390 3857964.953000069130 60303.723359179 2023-12-25T17:21:38.233045+00:00 19994390.114000011235 28999999.999000068754 28099999.977000001818 3857472.047999978065 60303.723370600 2023-12-25T17:21:39.219821+00:00 19994390.121999990195 28999999.983000040054 28100000.027000069618 3858800.980999947060 60303.723382202 2023-12-25T17:21:40.222218+00:00 19994390.117000009865 29000000.017999999225 28100000.005999919027 3852905.966000080109 60303.723393623 2023-12-25T17:21:41.208993+00:00 19994390.111000001431 28999999.986999999732 28099999.973000049591 3860786.133999944199 60303.723405405 2023-12-25T17:21:42.227020+00:00 19994390.119999971241 29000000.018000010401 28100000.026999950409 3855620.938000082970 60303.723417007 2023-12-25T17:21:43.229416+00:00 19994390.113000009209 28999999.999000009149 28099999.983000040054 3862470.933999896049 60303.723428428 2023-12-25T17:21:44.216196+00:00 19994390.116000000387 28999999.992999970913 28099999.990999940783 3853158.050000071991 60303.723440211 2023-12-25T17:21:45.234211+00:00 19994390.116000000387 29000000.001000020653 28099999.981000069529 3856665.062999964226 60303.723451632 2023-12-25T17:21:46.220986+00:00 19994390.118999991566 28999999.993999991566 28099999.995999928564 3858308.838999987114 60303.723463234 2023-12-25T17:21:47.223383+00:00 19994390.113000039011 29000000.029000010341 28100000.026000019163 3859441.137000083923 60303.723474836 2023-12-25T17:21:48.225784+00:00 19994390.117999970913 28999999.993999991566 28099999.982999999076 3861263.918999909889 60303.723486437 2023-12-25T17:21:49.228181+00:00 19994390.113000039011 28999999.944999989122 28099999.971999999136 3858294.995000004768 60303.723497858 2023-12-25T17:21:50.214966+00:00 19994390.116000000387 29000000.027000010014 28100000.041999999434 3857089.132000089157 60303.723509460 2023-12-25T17:21:51.217366+00:00 19994390.117999970913 28999999.980000019073 28099999.986000001431 3857342.851999998093 60303.723521243 2023-12-25T17:21:52.235392+00:00 19994390.116000000387 29000000.014999989420 28100000.015999991447 3857301.101999998093 60303.723532664 2023-12-25T17:21:53.222167+00:00 19994390.115000009537 29000000.032000008970 28100000.047000020742 3858565.892999887001 60303.723544266 2023-12-25T17:21:54.224564+00:00 19994390.116999980062 28999999.978999968618 28099999.926999989897 3853809.126000047196 60303.723555868 2023-12-25T17:21:55.226959+00:00 19994390.117000039667 28999999.994000021368 28100000.032000008970 3858199.871000051033 60303.723567470 2023-12-25T17:21:56.229358+00:00 19994390.116000000387 28999999.998000029474 28099999.974000010639 3860807.090999960899 60303.723578890 2023-12-25T17:21:57.216132+00:00 19994390.116000000387 29000000.033999979496 28100000.018999990076 3861807.861999989022 60303.723590492 2023-12-25T17:21:58.218535+00:00 19994390.115000009537 28999999.957000020891 28100000.001999970526 3856508.152000070084 60303.723602094 2023-12-25T17:21:59.220929+00:00 19994390.118000030518 29000000.023999929428 28100000.045000020415 3859224.950999975204 60303.723613696 2023-12-25T17:22:00.223313+00:00 19994390.115000009537 29000000.010000109673 28099999.991000000387 3859382.014999986161 60303.723625298 2023-12-25T17:22:01.225703+00:00 19994390.114999890327 28999999.986999988556 28099999.948000010103 3856430.006999969017 60303.723636899 2023-12-25T17:22:02.228102+00:00 19994390.122000098228 29000000.008999940008 28100000.029999971390 3858915.939000010025 60303.723648501 2023-12-25T17:22:03.230505+00:00 19994390.111999988556 28999999.983999971300 28099999.951000031084 3859348.047999978065 60303.723660028 2023-12-25T17:22:04.226393+00:00 19994390.116999980062 29000000.004999998957 28100000.015999969095 3856616.032999991905 60303.723671630 2023-12-25T17:22:05.228798+00:00 19994390.115000009537 29000000.007000088692 28100000.016000028700 3853494.835000038147 60303.723683051 2023-12-25T17:22:06.215573+00:00 19994390.115000009537 28999999.981999989599 28100000.015000049025 3854296.065999985207 60303.723694652 2023-12-25T17:22:07.217974+00:00 19994390.116999980062 29000000.018999930471 28099999.987999919802 3855569.077999948990 60303.723706254 2023-12-25T17:22:08.220370+00:00 19994390.116999980062 28999999.986000061035 28100000.004000071436 3853995.045000075828 60303.723717856 2023-12-25T17:22:09.222762+00:00 19994390.113000039011 28999999.998999949545 28099999.990999940783 3858040.958999990951 60303.723729277 2023-12-25T17:22:10.209536+00:00 19994390.120000001043 28999999.999000068754 28100000.032000061125 3859272.901999949943 60303.723741060 2023-12-25T17:22:11.227560+00:00 19994390.117999911308 29000000.021999958903 28099999.953999999911 3857402.105000019073 60303.723752662 2023-12-25T17:22:12.229961+00:00 19994390.114000078291 28999999.983999971300 28100000.003999948502 3857516.935999989975 60303.723764082 2023-12-25T17:22:13.216736+00:00 19994390.116999980062 29000000.001000050455 28099999.996999979019 3860506.004000068177 60303.723775866 2023-12-25T17:22:14.234760+00:00 19994390.118000030518 29000000.000999931246 28100000.042999979109 3854835.074000000954 60303.723787286 2023-12-25T17:22:15.221535+00:00 19994390.111999988556 29000000.003000020981 28099999.984000090510 3860793.097000002861 60303.723798888 2023-12-25T17:22:16.223929+00:00 19994390.115999940783 28999999.981999989599 28099999.970999959856 3858919.906999946106 60303.723810309 2023-12-25T17:22:17.210703+00:00 19994390.119000080973 28999999.997000001371 28100000.034000039101 3853823.004000068177 60303.723822092 2023-12-25T17:22:18.228725+00:00 19994390.113999959081 29000000.016000010073 28099999.998000029474 3864234.001999973785 60303.723833513 2023-12-25T17:22:19.215500+00:00 19994390.116999980062 29000000.000999990851 28099999.971999879926 3858074.911000012886 60303.723845114 2023-12-25T17:22:20.217898+00:00 19994390.116999980062 29000000.002999991179 28100000.033000111580 3859213.059999942780 60303.723856897 2023-12-25T17:22:21.235911+00:00 19994390.116000059992 28999999.990000009537 28099999.960999969393 3860364.014000058174 60303.723868318 2023-12-25T17:22:22.222683+00:00 19994390.118999961764 29000000.015999998897 28100000.003999948502 3856541.901999949943 60303.723879920 2023-12-25T17:22:23.225079+00:00 19994390.113000039011 29000000.002000000328 28099999.993000030518 3857770.011000037193 60303.723891341 2023-12-25T17:22:24.211859+00:00 19994390.115000009537 29000000.006999999285 28100000.018000010401 3860466.107999920845 60303.723903124 2023-12-25T17:22:25.229881+00:00 19994390.116999980062 28999999.971999969333 28100000.011000040919 3852610.936000109185 60303.723914545 2023-12-25T17:22:26.216665+00:00 19994390.115000009537 29000000.003000020981 28099999.986000001431 3857805.106999992859 60303.723926147 2023-12-25T17:22:27.219057+00:00 19994390.116000000387 29000000.004000011832 28100000.000000000000 3854779.834999918938 60303.723937748 2023-12-25T17:22:28.221454+00:00 19994390.116000000387 28999999.998000029474 28100000.019000008702 3859222.046000003815 60303.723949350 2023-12-25T17:22:29.223850+00:00 19994390.119999989867 29000000.006999969482 28099999.960999999195 3855936.100000023842 60303.723960952 2023-12-25T17:22:30.226247+00:00 19994390.111999999732 28999999.995999988168 28100000.016999989748 3856400.916000009049 60303.723972373 2023-12-25T17:22:31.213025+00:00 19994390.118999999017 28999999.994000021368 28099999.996000021696 3854869.927000045776 60303.723984156 2023-12-25T17:22:32.231047+00:00 19994390.114999990910 29000000.022999998182 28100000.037000000477 3862060.040999888908 60303.723995577 2023-12-25T17:22:33.217828+00:00 19994390.115000009537 28999999.995999988168 28099999.971999969333 3859649.052000045776 60303.724007179 2023-12-25T17:22:34.220225+00:00 19994390.116999980062 29000000.017999950796 28099999.992000009865 3859381.000000000000 60303.724018781 2023-12-25T17:22:35.222621+00:00 19994390.114000018686 28999999.968000050634 28100000.032000008970 3856990.930000067223 60303.724030382 2023-12-25T17:22:36.225015+00:00 19994390.116999980062 29000000.006000038236 28099999.980000019073 3858595.163999915123 60303.724041803 2023-12-25T17:22:37.211786+00:00 19994390.118000000715 28999999.991999980062 28099999.977000001818 3859006.894000052940 60303.724053586 2023-12-25T17:22:38.229807+00:00 19994390.113999988884 29000000.005999919027 28100000.032000008970 3856320.980000019073 60303.724065187 2023-12-25T17:22:39.232208+00:00 19994390.120000001043 29000000.008000019938 28100000.039999961853 3858790.995999931823 60303.724076609 2023-12-25T17:22:40.218982+00:00 19994390.114000018686 28999999.986999988556 28099999.968999978155 3864509.945999979973 60303.724088211 2023-12-25T17:22:41.221375+00:00 19994390.113999959081 29000000.006000038236 28100000.018000010401 3859933.041000009049 60303.724099812 2023-12-25T17:22:42.223770+00:00 19994390.117000039667 28999999.998999949545 28099999.980000019073 3860118.025000094902 60303.724111414 2023-12-25T17:22:43.226163+00:00 19994390.116999980062 28999999.993000030518 28099999.993000030518 3854326.070999979973 60303.724122941 2023-12-25T17:22:44.222054+00:00 19994390.119000021368 29000000.026000019163 28100000.027000010014 3853356.990999937057 60303.724134617 2023-12-25T17:22:45.230964+00:00 19994390.112999979407 28999999.986999988556 28099999.946999911219 3857209.937000035774 60303.724145963 2023-12-25T17:22:46.211238+00:00 19994390.115000009537 28999999.986999988556 28099999.980000019073 3856394.011999965180 60303.724157746 2023-12-25T17:22:47.229258+00:00 19994390.117999970913 29000000.001000050455 28100000.041000008583 3857923.943000078201 60303.724169348 2023-12-25T17:22:48.231653+00:00 19994390.118000030518 29000000.000000000000 28100000.004000071436 3858149.098999977112 60303.724180769 2023-12-25T17:22:49.218426+00:00 19994390.113999959081 29000000.001999970526 28099999.990999940783 3861426.870000004768 60303.724192371 2023-12-25T17:22:50.220825+00:00 19994390.116000059992 29000000.009999990463 28100000.050000071526 3857629.075999975204 60303.724203973 2023-12-25T17:22:51.223219+00:00 19994390.118999961764 28999999.993999961764 28099999.946999911219 3856547.003999948967 60303.724215575 2023-12-25T17:22:52.225619+00:00 19994390.114000018686 29000000.000000000000 28099999.981000069529 3858290.906000018120 60303.724226995 2023-12-25T17:22:53.212394+00:00 19994390.112999979407 29000000.008000019938 28100000.036000009626 3852380.123000026215 60303.724238778 2023-12-25T17:22:54.230411+00:00 19994390.118999961764 29000000.004999998957 28099999.997999910265 3855203.032999991905 60303.724250199 2023-12-25T17:22:55.217185+00:00 19994390.118000030518 28999999.995999999344 28100000.003000020981 3860445.975999950897 60303.724261801 2023-12-25T17:22:56.219580+00:00 19994390.111999988556 28999999.982999999076 28099999.961000081152 3853322.966000080109 60303.724273402 2023-12-25T17:22:57.221969+00:00 19994390.119000080973 29000000.013000011444 28100000.002999901772 3852804.934999942780 60303.724285004 2023-12-25T17:22:58.224366+00:00 19994390.115000009537 28999999.977000001818 28100000.034000039101 3857533.029000043869 60303.724296606 2023-12-25T17:22:59.226772+00:00 19994390.115999940783 29000000.016999989748 28099999.973000049591 3859173.000000000000 60303.724308027 2023-12-25T17:23:00.213544+00:00 19994390.118000030518 29000000.008000019938 28100000.001999970526 3856828.047999978065 60303.724319810 2023-12-25T17:23:01.231560+00:00 19994390.113000039011 28999999.963999990374 28100000.014999989420 3859274.922000051010 60303.724331231 2023-12-25T17:23:02.218328+00:00 19994390.120999928564 29000000.020000010729 28099999.995000001043 3860714.097999929916 60303.724342832 2023-12-25T17:23:03.220724+00:00 19994390.113999959081 28999999.974999960512 28099999.978000041097 3855983.932000041008 60303.724354434 2023-12-25T17:23:04.223117+00:00 19994390.116000059992 29000000.012000020593 28100000.008999940008 3853995.092000008095 60303.724366036 2023-12-25T17:23:05.225514+00:00 19994390.116999980062 29000000.001999970526 28099999.964000001550 3853950.941000000108 60303.724377638 2023-12-25T17:23:06.227917+00:00 19994390.116999980062 29000000.011000040919 28100000.029999990016 3857684.972999998834 60303.724389059 2023-12-25T17:23:07.214701+00:00 19994390.111000061035 29000000.006999969482 28099999.978999998420 3853630.998999999836 60303.724400842 2023-12-25T17:23:08.232727+00:00 19994390.120000001043 28999999.999000009149 28100000.077999990433 3860138.054000000935 60303.724412263 2023-12-25T17:23:09.219504+00:00 19994390.112999919802 28999999.991000000387 28099999.964000020176 3853142.055000000168 60303.724423864 2023-12-25T17:23:10.221897+00:00 19994390.115000009537 29000000.025000039488 28099999.998999979347 3858134.963999997824 60303.724435466 2023-12-25T17:23:11.224295+00:00 19994390.120000001043 28999999.989000018686 28099999.978000018746 3857910.983000002801 60303.724447068 2023-12-25T17:23:12.226694+00:00 19994390.115000009537 29000000.010999921709 28100000.074000000954 3857685.947000001092 60303.724458489 2023-12-25T17:23:13.213473+00:00 19994390.115000009537 28999999.981999989599 28099999.960000008345 3853945.048999994993 60303.724470091 2023-12-25T17:23:14.215878+00:00 19994390.118999961764 28999999.999000068754 28099999.982999980450 3852102.919000000227 60303.724481874 2023-12-25T17:23:15.233905+00:00 19994390.118000030518 29000000.024999979883 28099999.984000030905 3851603.060000001919 60303.724493295 2023-12-25T17:23:16.220677+00:00 19994390.111000061035 28999999.991999980062 28100000.034999970347 3857770.020000002813 60303.724504896 2023-12-25T17:23:17.223074+00:00 19994390.121999979019 28999999.993999961764 28100000.022000011057 3856467.947999998927 60303.724516498 2023-12-25T17:23:18.225475+00:00 19994390.111999988556 29000000.008000019938 28099999.953000009060 3857269.925999999046 60303.724528100 2023-12-25T17:23:19.227874+00:00 19994390.116000059992 28999999.990000009537 28100000.000000000000 3860894.145999997854 60303.724539521 2023-12-25T17:23:20.214645+00:00 19994390.115999940783 29000000.004000071436 28099999.974999960512 3857264.966000006068 60303.724551123 2023-12-25T17:23:21.217044+00:00 19994390.113000001758 29000000.005999919027 28100000.039000030607 3860205.978999995161 60303.724562725 2023-12-25T17:23:22.219443+00:00 19994390.118000000715 28999999.996999979019 28100000.015999969095 3858336.044000000227 60303.724574327 2023-12-25T17:23:23.221835+00:00 19994390.118999999017 28999999.994000080973 28099999.980000019073 3856672.959000005852 60303.724585928 2023-12-25T17:23:24.224230+00:00 19994390.113999988884 29000000.014999989420 28100000.024000048637 3857651.066000000108 60303.724597530 2023-12-25T17:23:25.226619+00:00 19994390.116999998689 28999999.988999959081 28099999.980999950320 3856062.978000000119 60303.724609132 2023-12-25T17:23:26.229010+00:00 19994390.117000009865 28999999.991999980062 28100000.008999940008 3860751.023999989033 60303.724620658 2023-12-25T17:23:27.224894+00:00 19994390.113999988884 28999999.981999989599 28099999.971999999136 3855796.945000008214 60303.724632336 2023-12-25T17:23:28.233802+00:00 19994390.120000001043 29000000.020000100136 28100000.034000039101 3858674.929000005126 60303.724643681 2023-12-25T17:23:29.214070+00:00 19994390.113999988884 29000000.013000011444 28100000.003000020981 3858920.011999994982 60303.724655464 2023-12-25T17:23:30.232089+00:00 19994390.113999988884 28999999.977999929339 28099999.967999938875 3854126.099999994040 60303.724666885 2023-12-25T17:23:31.218864+00:00 19994390.120000001043 28999999.997999999672 28100000.021000031382 3854638.930000007153 60303.724678487 2023-12-25T17:23:32.221264+00:00 19994390.115000009537 29000000.026000000536 28099999.976000070572 3857534.994000003207 60303.724690089 2023-12-25T17:23:33.223653+00:00 19994390.113999988884 28999999.967999991030 28100000.011999960989 3855593.994000003207 60303.724701690 2023-12-25T17:23:34.226050+00:00 19994390.119000021368 29000000.029000010341 28100000.000000000000 3860171.039999992121 60303.724713292 2023-12-25T17:23:35.228454+00:00 19994390.109999950975 28999999.979999989271 28100000.042999979109 3859104.988000005018 60303.724724713 2023-12-25T17:23:36.215230+00:00 19994390.120000001043 29000000.023999989033 28099999.973000049591 3859640.163000002969 60303.724736496 2023-12-25T17:23:37.233241+00:00 19994390.117000039667 28999999.978000018746 28099999.983999971300 3860187.755999996793 60303.724747917 2023-12-25T17:23:38.220015+00:00 19994390.113999959081 28999999.981000009924 28100000.024000048637 3854096.023000001907 60303.724759519 2023-12-25T17:23:39.222409+00:00 19994390.119000021368 29000000.014999989420 28099999.940999981016 3853944.049999982119 60303.724770940 2023-12-25T17:23:40.209185+00:00 19994390.115000009537 29000000.008000019938 28100000.010999921709 3854573.026000022888 60303.724782722 2023-12-25T17:23:41.227204+00:00 19994390.116999980062 28999999.997999969870 28100000.063000079244 3863908.991999983788 60303.724794143 2023-12-25T17:23:42.213981+00:00 19994390.116000000387 28999999.981000009924 28099999.950999978930 3860158.627999991179 60303.724805745 2023-12-25T17:23:43.216376+00:00 19994390.116999980062 29000000.029000040144 28100000.006000000983 3858649.412000000011 60303.724817528 2023-12-25T17:23:44.234398+00:00 19994390.112000048161 29000000.015999969095 28100000.057000000030 3857687.911000012886 60303.724828949 2023-12-25T17:23:45.221169+00:00 19994390.117999970913 28999999.953000009060 28099999.932000011206 3857910.062999994028 60303.724840551 2023-12-25T17:23:46.223566+00:00 19994390.119000021368 29000000.036000009626 28100000.037000000477 3859384.922000021208 60303.724851971 2023-12-25T17:23:47.210346+00:00 19994390.114000018686 28999999.972999989986 28099999.971000000834 3859299.039999992121 60303.724863755 2023-12-25T17:23:48.228372+00:00 19994390.117999911308 29000000.021999958903 28099999.975999981165 3858682.014999986161 60303.724875175 2023-12-25T17:23:49.215154+00:00 19994390.116000059992 29000000.000000000000 28100000.038000021130 3858787.020000011194 60303.724886777 2023-12-25T17:23:50.217553+00:00 19994390.113999959081 29000000.001000050455 28099999.984000001103 3856976.932999997865 60303.724898379 2023-12-25T17:23:51.219950+00:00 19994390.118000030518 29000000.006999969482 28100000.036000009626 3858340.037999988068 60303.724909981 2023-12-25T17:23:52.222353+00:00 19994390.115000009537 29000000.003000020981 28100000.010999981314 3854345.048000007868 60303.724921583 2023-12-25T17:23:53.224748+00:00 19994390.113999959081 28999999.952000018209 28099999.959999978542 3857547.955000013113 60303.724933004 2023-12-25T17:23:54.211521+00:00 19994390.121999979019 29000000.042999979109 28100000.005000051111 3854589.032999991905 60303.724944786 2023-12-25T17:23:55.229538+00:00 19994390.113000039011 28999999.980999950320 28099999.977999988943 3855582.944000006188 60303.724956207 2023-12-25T17:23:56.216311+00:00 19994390.113999959081 29000000.004999998957 28100000.082000020891 3855746.056999980938 60303.724967809 2023-12-25T17:23:57.218704+00:00 19994390.120000001043 29000000.018000010401 28099999.951999958605 3856194.013000010978 60303.724979411 2023-12-25T17:23:58.221101+00:00 19994390.114000078291 28999999.976000070572 28099999.953000009060 3850462.011999994982 60303.724991013 2023-12-25T17:23:59.223498+00:00 19994390.115000009537 29000000.011999960989 28100000.033999979496 3855250.958000003826 60303.725002434 2023-12-25T17:24:00.210261+00:00 19994390.115999940783 29000000.013000011444 28099999.995999988168 3853179.934000014793 60303.725014216 2023-12-25T17:24:01.228283+00:00 19994390.116000059992 28999999.953999999911 28100000.038999971002 3858649.143999993801 60303.725025818 2023-12-25T17:24:02.230685+00:00 19994390.118999961764 29000000.011000040919 28099999.963000059128 3854489.858999996912 60303.725037239 2023-12-25T17:24:03.217459+00:00 19994390.115000009537 28999999.990999940783 28099999.993000030518 3857174.065999985207 60303.725048841 2023-12-25T17:24:04.219855+00:00 19994390.116000059992 29000000.016000028700 28100000.019999980927 3858241.971000016201 60303.725060442 2023-12-25T17:24:05.222253+00:00 19994390.116999980062 29000000.024000048637 28100000.016000028700 3858304.900000005960 60303.725072044 2023-12-25T17:24:06.224651+00:00 19994390.115999940783 28999999.986999988556 28099999.974999900907 3858597.174999982119 60303.725083571 2023-12-25T17:24:07.220537+00:00 19994390.113000039011 28999999.995999928564 28099999.963000059128 3857839.892000020016 60303.725095248 2023-12-25T17:24:08.229437+00:00 19994390.118000030518 28999999.993999999017 28100000.016999959946 3854593.053999990225 60303.725106594 2023-12-25T17:24:09.209702+00:00 19994390.116999980062 29000000.000999990851 28100000.014000058174 3856933.993000001181 60303.725118376 2023-12-25T17:24:10.227724+00:00 19994390.112999919802 28999999.997999999672 28100000.006999969482 3853555.048999994993 60303.725129978 2023-12-25T17:24:11.230124+00:00 19994390.119000080973 29000000.012000009418 28099999.986999988556 3849701.953000009060 60303.725141399 2023-12-25T17:24:12.216895+00:00 19994390.115000009537 28999999.998999979347 28100000.016999959946 3855305.002999991179 60303.725153001 2023-12-25T17:24:13.219289+00:00 19994390.116999980062 29000000.010000020266 28100000.032999988645 3855320.043000013102 60303.725164603 2023-12-25T17:24:14.221687+00:00 19994390.118000000715 28999999.993999991566 28099999.924000021070 3856808.907999963034 60303.725176205 2023-12-25T17:24:15.224082+00:00 19994390.116000000387 29000000.001000020653 28100000.019000049680 3855783.046000003815 60303.725187626 2023-12-25T17:24:16.210863+00:00 19994390.113000001758 28999999.966999981552 28099999.965000029653 3855646.041999996174 60303.725199408 2023-12-25T17:24:17.228886+00:00 19994390.118000000715 29000000.040000021458 28100000.053999900818 3855632.027999997139 60303.725210830 2023-12-25T17:24:18.215666+00:00 19994390.113999988884 29000000.000000000000 28099999.994000080973 3856692.896000028122 60303.725222431 2023-12-25T17:24:19.218063+00:00 19994390.118000000715 28999999.995000001043 28100000.026000019163 3854980.943000019062 60303.725234033 2023-12-25T17:24:20.220459+00:00 19994390.116999998689 28999999.992999970913 28099999.981999989599 3857418.018999993801 60303.725245635 2023-12-25T17:24:21.222852+00:00 19994390.117000009865 29000000.000000000000 28100000.002999998629 3860710.103999971878 60303.725257237 2023-12-25T17:24:22.225248+00:00 19994390.111999988556 29000000.003000020981 28100000.002999998629 3853028.986000000965 60303.725268658 2023-12-25T17:24:23.212031+00:00 19994390.118000000715 28999999.964999970049 28099999.962000001222 3858138.032000004780 60303.725280440 2023-12-25T17:24:24.230049+00:00 19994390.116000000387 29000000.052000049502 28100000.054000008851 3859556.956000030041 60303.725291861 2023-12-25T17:24:25.216827+00:00 19994390.116000000387 28999999.985000010580 28100000.008999999613 3855824.951999961864 60303.725303463 2023-12-25T17:24:26.219224+00:00 19994390.118000000715 28999999.996999979019 28099999.953000009060 3853895.032999991905 60303.725314884 2023-12-25T17:24:27.206000+00:00 19994390.113000039011 29000000.000000000000 28100000.029999971390 3857808.037000000011 60303.725326667 2023-12-25T17:24:28.224019+00:00 19994390.117999970913 28999999.975000020117 28099999.967000011355 3855755.959000051022 60303.725338269 2023-12-25T17:24:29.226411+00:00 19994390.116999980062 29000000.002999901772 28100000.000999990851 3855780.030999958981 60303.725349690 2023-12-25T17:24:30.213189+00:00 19994390.114000018686 29000000.005000110716 28100000.006000038236 3857681.012000023853 60303.725361472 2023-12-25T17:24:31.231205+00:00 19994390.121999979019 29000000.019999980927 28099999.997999969870 3855144.936999977101 60303.725372893 2023-12-25T17:24:32.217982+00:00 19994390.114000018686 28999999.987999919802 28099999.995999988168 3853465.062000035774 60303.725384495 2023-12-25T17:24:33.220380+00:00 19994390.112999979407 29000000.011000040919 28100000.012000020593 3855963.982999979984 60303.725396097 2023-12-25T17:24:34.222776+00:00 19994390.118000030518 28999999.977000001818 28100000.018999990076 3850994.893000007141 60303.725407699 2023-12-25T17:24:35.225167+00:00 19994390.113999959081 29000000.009999990463 28099999.968999978155 3855542.117999970913 60303.725419120 2023-12-25T17:24:36.211942+00:00 19994390.118000030518 29000000.008000019938 28099999.995999988168 3851882.064000010025 60303.725430721 2023-12-25T17:24:37.214340+00:00 19994390.116999980062 28999999.996000051498 28099999.982000049204 3859417.995999991894 60303.725442505 2023-12-25T17:24:38.232369+00:00 19994390.114000018686 29000000.026999950409 28100000.023999989033 3855789.923000038136 60303.725453925 2023-12-25T17:24:39.219144+00:00 19994390.117999970913 28999999.996000051498 28100000.092000011355 3854701.041999996174 60303.725465527 2023-12-25T17:24:40.221542+00:00 19994390.117000039667 28999999.980999950320 28099999.906999949366 3852277.958999990951 60303.725477129 2023-12-25T17:24:41.223936+00:00 19994390.115000009537 28999999.996000051498 28100000.018000010401 3852770.983999968041 60303.725488731 2023-12-25T17:24:42.226329+00:00 19994390.112999919802 28999999.990999940783 28099999.988000039011 3857710.017000020016 60303.725500152 2023-12-25T17:24:43.213097+00:00 19994390.119000080973 29000000.032000061125 28100000.006999969482 3858753.055000007153 60303.725511753 2023-12-25T17:24:44.215496+00:00 19994390.112999919802 28999999.983999971300 28100000.006000038236 3855916.847000002861 60303.725523355 2023-12-25T17:24:45.217896+00:00 19994390.118000030518 29000000.019999999553 28100000.014999989420 3854487.054000020027 60303.725534957 2023-12-25T17:24:46.220293+00:00 19994390.116000059992 28999999.964999999851 28099999.988000039011 3852620.122999966145 60303.725546559 2023-12-25T17:24:47.222690+00:00 19994390.115000009537 29000000.004999998957 28099999.977999929339 3852228.887000023853 60303.725558161 2023-12-25T17:24:48.225088+00:00 19994390.116999980062 29000000.000000000000 28100000.070000048727 3850346.037999988068 60303.725569763 2023-12-25T17:24:49.227487+00:00 19994390.118000030518 29000000.011000011116 28099999.926999930292 3852523.987999976147 60303.725581289 2023-12-25T17:24:50.223376+00:00 19994390.115999940783 28999999.984999980778 28100000.049000021070 3851031.001000047196 60303.725592891 2023-12-25T17:24:51.225777+00:00 19994390.116000059992 29000000.029000010341 28099999.976000070572 3847779.946999967098 60303.725604312 2023-12-25T17:24:52.212556+00:00 19994390.115999940783 28999999.995999988168 28100000.000999931246 3857655.008000016212 60303.725615914 2023-12-25T17:24:53.214952+00:00 19994390.115000009537 28999999.995000001043 28099999.952000018209 3853958.009999989998 60303.725627515 2023-12-25T17:24:54.217349+00:00 19994390.116999980062 28999999.964999970049 28100000.036000009626 3848678.119000018109 60303.725639117 2023-12-25T17:24:55.219744+00:00 19994390.118000030518 29000000.029000040144 28100000.028000000864 3853077.861000000965 60303.725650719 2023-12-25T17:24:56.222134+00:00 19994390.110999941826 29000000.014999989420 28099999.960999969393 3857255.035999954212 60303.725662321 2023-12-25T17:24:57.224526+00:00 19994390.118000030518 28999999.986000001431 28100000.041000008583 3853830.075000048149 60303.725673923 2023-12-25T17:24:58.226925+00:00 19994390.118000030518 28999999.981999989599 28099999.962000008672 3854063.967000008095 60303.725685344 2023-12-25T17:24:59.213699+00:00 19994390.113999959081 29000000.032999988645 28100000.013000000268 3851500.025999962818 60303.725697126 2023-12-25T17:25:00.231710+00:00 19994390.118000030518 28999999.958999991417 28099999.999000001699 3857969.986999989022 60303.725708547 2023-12-25T17:25:01.218480+00:00 19994390.113999959081 29000000.021000031382 28099999.962999999523 3860046.992000042927 60303.725720149 2023-12-25T17:25:02.220879+00:00 19994390.116999980062 28999999.976999938488 28100000.057000000030 3851630.037000000011 60303.725731570 2023-12-25T17:25:03.207651+00:00 19994390.118000030518 29000000.031000021845 28099999.997000008821 3854806.974999963772 60303.725743352 2023-12-25T17:25:04.225675+00:00 19994390.116000059992 28999999.995000001043 28099999.977000001818 3853717.031000018120 60303.725754955 2023-12-25T17:25:05.228077+00:00 19994390.115999940783 28999999.994000080973 28100000.000000000000 3851629.963999987114 60303.725766376 2023-12-25T17:25:06.214856+00:00 19994390.119000080973 28999999.997999910265 28100000.039000000805 3855807.115999997128 60303.725778158 2023-12-25T17:25:07.232872+00:00 19994390.115999940783 29000000.002000089735 28099999.997999999672 3857825.842000008095 60303.725789579 2023-12-25T17:25:08.219648+00:00 19994390.114999998361 29000000.033999919891 28099999.966999981552 3848809.087999999989 60303.725801181 2023-12-25T17:25:09.222043+00:00 19994390.114999998361 28999999.977000001818 28100000.027000010014 3853626.856000006199 60303.725812602 2023-12-25T17:25:10.208818+00:00 19994390.116999998689 28999999.990000009537 28100000.008000019938 3848391.064999998081 60303.725824385 2023-12-25T17:25:11.226841+00:00 19994390.114000000060 29000000.000000000000 28099999.982999980450 3856982.060000001919 60303.725835806 2023-12-25T17:25:12.213616+00:00 19994390.118000000715 28999999.991000059992 28100000.022999998182 3856177.050000011921 60303.725847408 2023-12-25T17:25:13.216013+00:00 19994390.113999988884 29000000.008999940008 28099999.951000031084 3858294.955999969970 60303.725859190 2023-12-25T17:25:14.234035+00:00 19994390.116000011563 28999999.995000001043 28100000.021999958903 3857086.995000004768 60303.725870611 2023-12-25T17:25:15.220814+00:00 19994390.118999991566 29000000.014999989420 28099999.947000030428 3858043.884000002872 60303.725882213 2023-12-25T17:25:16.223206+00:00 19994390.113999988884 28999999.998000029474 28100000.032999988645 3855224.060999989975 60303.725893634 2023-12-25T17:25:17.209984+00:00 19994390.117000009865 28999999.963999990374 28100000.037000000477 3852913.995000004768 60303.725905417 2023-12-25T17:25:18.228007+00:00 19994390.117000009865 29000000.022000070661 28099999.960000038147 3855524.979000031948 60303.725916838 2023-12-25T17:25:19.214784+00:00 19994390.111999988556 28999999.984999898821 28099999.954999919981 3854659.019999980927 60303.725928440 2023-12-25T17:25:20.217182+00:00 19994390.120999988168 29000000.041000008583 28100000.087000008672 3854430.915000020992 60303.725940041 2023-12-25T17:25:21.219581+00:00 19994390.116999980062 28999999.963000059128 28099999.961000081152 3855991.055000007153 60303.725951643 2023-12-25T17:25:22.221980+00:00 19994390.114000018686 29000000.039000000805 28100000.019999980927 3854962.929999948014 60303.725963245 2023-12-25T17:25:23.224372+00:00 19994390.116999980062 28999999.982999999076 28099999.990999940783 3850844.099000037182 60303.725974847 2023-12-25T17:25:24.226766+00:00 19994390.114000018686 28999999.989999990910 28100000.006999969482 3856426.939000010025 60303.725986449 2023-12-25T17:25:25.229163+00:00 19994390.115000009537 29000000.012000009418 28099999.996000051498 3851782.985999941826 60303.725997870 2023-12-25T17:25:26.215940+00:00 19994390.120999988168 28999999.969999998808 28099999.980999950320 3852113.983000040054 60303.726009471 2023-12-25T17:25:27.218339+00:00 19994390.111999988556 29000000.018000010401 28099999.964000109583 3857111.083999990951 60303.726021073 2023-12-25T17:25:28.220747+00:00 19994390.116999980062 29000000.005999978632 28100000.082999940962 3858452.952999948990 60303.726032675 2023-12-25T17:25:29.223145+00:00 19994390.118000030518 28999999.987000018358 28099999.937999960035 3854271.031000018120 60303.726044202 2023-12-25T17:25:30.219033+00:00 19994390.116000000387 29000000.000999990851 28100000.013000011444 3859118.984000086784 60303.726055879 2023-12-25T17:25:31.227932+00:00 19994390.114000018686 29000000.009999990463 28099999.986999988556 3851401.993999958038 60303.726067481 2023-12-25T17:25:32.230342+00:00 19994390.116999980062 29000000.005999978632 28100000.011000040919 3853656.023000001907 60303.726079008 2023-12-25T17:25:33.226236+00:00 19994390.115000009537 28999999.991000059992 28100000.001999970526 3860161.024000049103 60303.726090609 2023-12-25T17:25:34.228634+00:00 19994390.116999980062 29000000.000000000000 28100000.004999998957 3858149.979999899864 60303.726102030 2023-12-25T17:25:35.215415+00:00 19994390.115000009537 29000000.009999990463 28100000.045000080019 3851758.935000061989 60303.726113632 2023-12-25T17:25:36.217815+00:00 19994390.113000039011 29000000.004000011832 28099999.964999910444 3856936.072000027169 60303.726125234 2023-12-25T17:25:37.220210+00:00 19994390.120000001043 28999999.989999949932 28099999.984000001103 3856424.944999932777 60303.726136836 2023-12-25T17:25:38.222611+00:00 19994390.114999890327 29000000.007000029087 28100000.032999999821 3858585.036000012886 60303.726148257 2023-12-25T17:25:39.209386+00:00 19994390.115000009537 28999999.999999940395 28100000.002999991179 3857266.077000021935 60303.726160039 2023-12-25T17:25:40.227403+00:00 19994390.121000051498 29000000.002000089735 28099999.971999999136 3857827.977999926079 60303.726171641 2023-12-25T17:25:41.229806+00:00 19994390.118000030518 28999999.992999911308 28099999.999000009149 3853597.973000050057 60303.726183062 2023-12-25T17:25:42.216584+00:00 19994390.110999941826 28999999.986000061035 28100000.000000000000 3857030.921000003815 60303.726194664 2023-12-25T17:25:43.218982+00:00 19994390.119000080973 29000000.006999969482 28100000.005999978632 3859030.049000024796 60303.726206266 2023-12-25T17:25:44.221373+00:00 19994390.110999941826 29000000.021000031382 28100000.018000010401 3857456.000000000000 60303.726217868 2023-12-25T17:25:45.223768+00:00 19994390.118000030518 28999999.975999951363 28099999.981000009924 3855859.031999946106 60303.726229289 2023-12-25T17:25:46.210550+00:00 19994390.123000029474 29000000.031000021845 28099999.999000009149 3857092.006000041962 60303.726241071 2023-12-25T17:25:47.228562+00:00 19994390.110999941826 28999999.955000039190 28099999.978999968618 3854054.950999975204 60303.726252493 2023-12-25T17:25:48.215336+00:00 19994390.116999980062 29000000.016999959946 28100000.005999978632 3856615.981999992859 60303.726264094 2023-12-25T17:25:49.217733+00:00 19994390.116000059992 29000000.003000020981 28100000.024000048637 3854304.110000013839 60303.726275696 2023-12-25T17:25:50.220127+00:00 19994390.113999959081 29000000.016999959946 28099999.975999951363 3857891.937000035774 60303.726287298 2023-12-25T17:25:51.222521+00:00 19994390.118000030518 29000000.009000059217 28100000.003000020981 3852729.995000004768 60303.726298899 2023-12-25T17:25:52.224919+00:00 19994390.116999980062 28999999.970000028610 28100000.051999989897 3855378.049999951851 60303.726310321 2023-12-25T17:25:53.211693+00:00 19994390.115000009537 28999999.988999959081 28099999.960000038147 3859274.976000071038 60303.726322103 2023-12-25T17:25:54.229715+00:00 19994390.115999940783 28999999.998999949545 28099999.986999988556 3853803.952999948990 60303.726333524 2023-12-25T17:25:55.216490+00:00 19994390.116000059992 29000000.029999971390 28099999.989999949932 3859227.082000017166 60303.726345126 2023-12-25T17:25:56.218887+00:00 19994390.118000030518 29000000.003000020981 28100000.078000068665 3852022.013999938965 60303.726356547 2023-12-25T17:25:57.205656+00:00 19994390.115999940783 28999999.980000019073 28099999.972999930382 3856898.902999997139 60303.726368329 2023-12-25T17:25:58.223683+00:00 19994390.116999980062 28999999.996000051498 28099999.967000011355 3856352.075000048149 60303.726379931 2023-12-25T17:25:59.226076+00:00 19994390.113000039011 28999999.997999999672 28100000.013000011444 3852428.932000041008 60303.726391353 2023-12-25T17:26:00.212850+00:00 19994390.116000059992 29000000.028000000864 28099999.990000009537 3854662.098999977112 60303.726403135 2023-12-25T17:26:01.230864+00:00 19994390.117999911308 28999999.997000008821 28099999.983000040054 3862460.986999989022 60303.726414556 2023-12-25T17:26:02.217643+00:00 19994390.114999998361 28999999.981000009924 28100000.010999921709 3859114.049999951851 60303.726426158 2023-12-25T17:26:03.220039+00:00 19994390.118999999017 29000000.015999998897 28100000.048000101000 3858746.859000086784 60303.726437760 2023-12-25T17:26:04.222429+00:00 19994390.113000009209 28999999.985999971628 28099999.978999968618 3852289.104999899864 60303.726449362 2023-12-25T17:26:05.224828+00:00 19994390.116999998689 29000000.012000020593 28099999.991999980062 3854889.907999991905 60303.726460782 2023-12-25T17:26:06.211602+00:00 19994390.118999999017 28999999.979999989271 28099999.970999959856 3859978.999000072014 60303.726472384 2023-12-25T17:26:07.213999+00:00 19994390.113999988884 28999999.999000009149 28100000.035000089556 3859260.074000000954 60303.726484167 2023-12-25T17:26:08.232028+00:00 19994390.115000009537 29000000.011999960989 28099999.964999910444 3855511.988000034820 60303.726495588 2023-12-25T17:26:09.218801+00:00 19994390.118000000715 29000000.015000049025 28100000.017000079155 3856631.967000008095 60303.726507190 2023-12-25T17:26:10.221202+00:00 19994390.114999979734 28999999.981999989599 28099999.988999959081 3858233.932999968994 60303.726518792 2023-12-25T17:26:11.223600+00:00 19994390.116000030190 29000000.004000011832 28100000.003999948502 3854288.006999969017 60303.726530394 2023-12-25T17:26:12.225999+00:00 19994390.118000000715 29000000.001999970526 28100000.043000098318 3854101.118000030983 60303.726541920 2023-12-25T17:26:13.221890+00:00 19994390.116000000387 28999999.970000028610 28099999.923999909312 3859305.926999927033 60303.726553522 2023-12-25T17:26:14.224290+00:00 19994390.113999959081 29000000.028000000864 28100000.020000100136 3858456.129999995232 60303.726564943 2023-12-25T17:26:15.211065+00:00 19994390.119000021368 29000000.003999948502 28100000.003999948502 3860721.886000037193 60303.726576545 2023-12-25T17:26:16.213461+00:00 19994390.115000009537 28999999.981999989599 28100000.026999998838 3856497.999000072014 60303.726588327 2023-12-25T17:26:17.231478+00:00 19994390.114000018686 29000000.006000038236 28099999.991000000387 3858144.971999884117 60303.726599748 2023-12-25T17:26:18.218247+00:00 19994390.117999970913 29000000.001000050455 28100000.019999999553 3854392.096000074875 60303.726611350 2023-12-25T17:26:19.220642+00:00 19994390.116999980062 29000000.002999901772 28099999.977000009269 3858567.939000010025 60303.726622952 2023-12-25T17:26:20.223036+00:00 19994390.114000018686 29000000.014000058174 28100000.040999978781 3856837.067999958992 60303.726634554 2023-12-25T17:26:21.225438+00:00 19994390.117999970913 28999999.980999950320 28099999.934999998659 3857106.958000063896 60303.726645975 2023-12-25T17:26:22.212218+00:00 19994390.116000059992 28999999.977000001818 28099999.990000009537 3855718.956999897957 60303.726657577 2023-12-25T17:26:23.214618+00:00 19994390.117999970913 29000000.019000049680 28100000.053999990225 3857250.060000061989 60303.726669178 2023-12-25T17:26:24.217013+00:00 19994390.114000018686 29000000.011000040919 28099999.964000020176 3855000.856999992859 60303.726680780 2023-12-25T17:26:25.219405+00:00 19994390.111999988556 29000000.000000000000 28100000.020999971777 3856854.034000039101 60303.726692382 2023-12-25T17:26:26.221799+00:00 19994390.120000001043 29000000.000000000000 28099999.981999989599 3856023.050999999046 60303.726703984 2023-12-25T17:26:27.224198+00:00 19994390.113999959081 29000000.010999921709 28100000.054000020027 3851609.066999911796 60303.726715586 2023-12-25T17:26:28.226604+00:00 19994390.120000001043 28999999.995000001043 28099999.972999989986 3854114.910000085831 60303.726727007 2023-12-25T17:26:29.213388+00:00 19994390.116000059992 29000000.001999970526 28099999.984000030905 3855484.043999909889 60303.726738608 2023-12-25T17:26:30.215778+00:00 19994390.112999919802 29000000.015000101179 28100000.015999969095 3854220.036000012886 60303.726750210 2023-12-25T17:26:31.218172+00:00 19994390.116000059992 28999999.987999919802 28100000.004999998957 3855568.855000019073 60303.726761812 2023-12-25T17:26:32.220567+00:00 19994390.120000001043 28999999.989000078291 28099999.950000051409 3851495.126999973785 60303.726773233 2023-12-25T17:26:33.207345+00:00 19994390.111999988556 28999999.995000001043 28100000.037000000477 3852476.995000004768 60303.726785016 2023-12-25T17:26:34.225361+00:00 19994390.120000001043 29000000.008999940008 28100000.029999971390 3850398.980000019073 60303.726796618 2023-12-25T17:26:35.227758+00:00 19994390.116999980062 28999999.993999961764 28099999.945999979973 3856565.009000062943 60303.726808039 2023-12-25T17:26:36.214543+00:00 19994390.113999959081 29000000.002999998629 28100000.060999989510 3856478.917999982834 60303.726819821 2023-12-25T17:26:37.232560+00:00 19994390.117000099272 29000000.007999990135 28099999.990000009537 3853281.143000007141 60303.726831242 2023-12-25T17:26:38.219333+00:00 19994390.115999940783 28999999.998000010848 28099999.950999978930 3851771.921999930870 60303.726842844 2023-12-25T17:26:39.221732+00:00 19994390.115000009537 28999999.989999990910 28100000.036000009626 3859295.893000007141 60303.726854265 2023-12-25T17:26:40.208508+00:00 19994390.115000009537 29000000.018000010401 28100000.008000019938 3854712.063000082970 60303.726866048 2023-12-25T17:26:41.226522+00:00 19994390.120000001043 28999999.991000000387 28099999.981000069529 3855946.019999980927 60303.726877469 2023-12-25T17:26:42.213294+00:00 19994390.113000039011 29000000.006999999285 28099999.984999898821 3856182.026000022888 60303.726889071 2023-12-25T17:26:43.215697+00:00 19994390.120000001043 29000000.002999991179 28100000.054000020027 3853747.905999898911 60303.726900853 2023-12-25T17:26:44.233712+00:00 19994390.112999919802 28999999.995000030845 28099999.978000041097 3851748.139999986161 60303.726912274 2023-12-25T17:26:45.220488+00:00 19994390.113000039011 28999999.991000000387 28099999.962000008672 3857734.982000112999 60303.726923876 2023-12-25T17:26:46.222883+00:00 19994390.118999961764 28999999.995000001043 28099999.993000030518 3854940.954999924172 60303.726935297 2023-12-25T17:26:47.209657+00:00 19994390.115000009537 29000000.011999960989 28100000.051999930292 3853217.945999979973 60303.726947079 2023-12-25T17:26:48.227676+00:00 19994390.116999980062 29000000.009999990463 28099999.953000068665 3857346.099000095855 60303.726958501 2023-12-25T17:26:49.214450+00:00 19994390.119000080973 28999999.983000040054 28100000.013000011444 3858720.934999942780 60303.726970103 2023-12-25T17:26:50.216853+00:00 19994390.112999919802 28999999.995999988168 28100000.028000000864 3853634.059000014793 60303.726981704 2023-12-25T17:26:51.219256+00:00 19994390.117000099272 29000000.019999980927 28099999.973999980837 3849712.975999950897 60303.726993306 2023-12-25T17:26:52.221655+00:00 19994390.118999961764 28999999.972999989986 28100000.016999959946 3854743.938000082970 60303.727004908 2023-12-25T17:26:53.224049+00:00 19994390.111999988556 28999999.981999989599 28099999.958999991417 3855801.057999968994 60303.727016435 2023-12-25T17:26:54.219934+00:00 19994390.115999940783 29000000.039999961853 28100000.019000001252 3859803.008000016212 60303.727028111 2023-12-25T17:26:55.228837+00:00 19994390.120000001043 29000000.000000000000 28100000.039000000805 3858416.024999976158 60303.727039457 2023-12-25T17:26:56.209107+00:00 19994390.113000001758 28999999.977000121027 28099999.946000009775 3853633.034999967087 60303.727051240 2023-12-25T17:26:57.227125+00:00 19994390.114999998361 29000000.020999908447 28100000.028000000864 3853958.902000070084 60303.727062661 2023-12-25T17:26:58.213904+00:00 19994390.118000008166 29000000.001999970526 28100000.017000000924 3860182.069999932777 60303.727074263 2023-12-25T17:26:59.216307+00:00 19994390.113999988884 28999999.956000089645 28099999.991000000387 3854447.914000033867 60303.727085796 2023-12-25T17:27:00.212759+00:00 19994390.116000000387 29000000.031999949366 28100000.051999989897 3854874.064999938011 60303.727097531 2023-12-25T17:27:01.226674+00:00 19994390.121999990195 29000000.004999998957 28099999.980000019073 3857903.076000093948 60303.727108952 2023-12-25T17:27:02.213453+00:00 19994390.112000018358 29000000.019000049680 28099999.967999991030 3857608.832999945153 60303.727120554 2023-12-25T17:27:03.215850+00:00 19994390.118000000715 28999999.985000010580 28099999.949000000954 3858634.123999952804 60303.727132156 2023-12-25T17:27:04.218244+00:00 19994390.120000001043 29000000.004999998957 28100000.038999971002 3859866.889000058174 60303.727143758 2023-12-25T17:27:05.220636+00:00 19994390.110999971628 28999999.991999980062 28100000.007000029087 3852279.044000030030 60303.727155359 2023-12-25T17:27:06.223033+00:00 19994390.117000009865 29000000.000000000000 28099999.986000001431 3855288.955999969970 60303.727166780 2023-12-25T17:27:07.209810+00:00 19994390.117000009865 28999999.975000020117 28100000.033999979496 3851442.026999949943 60303.727178563 2023-12-25T17:27:08.227827+00:00 19994390.112999979407 29000000.000000000000 28099999.965000029653 3856349.047000051010 60303.727189984 2023-12-25T17:27:09.214603+00:00 19994390.120000001043 29000000.041999939829 28100000.018000010401 3855832.894000052940 60303.727201586 2023-12-25T17:27:10.217004+00:00 19994390.114000018686 28999999.973999980837 28099999.986999988556 3855939.109999895096 60303.727213006 2023-12-25T17:27:11.203774+00:00 19994390.113999959081 28999999.995000001043 28100000.009999990463 3856121.090000032913 60303.727224789 2023-12-25T17:27:12.221782+00:00 19994390.119000021368 29000000.009999990463 28099999.964999970049 3851855.912999988068 60303.727236391 2023-12-25T17:27:13.224177+00:00 19994390.114000018686 29000000.002000000328 28100000.046000000089 3853353.985000013839 60303.727247812 2023-12-25T17:27:14.210952+00:00 19994390.116000000387 28999999.964000001550 28099999.983000040054 3852164.001000047196 60303.727259594 2023-12-25T17:27:15.228966+00:00 19994390.120999988168 29000000.046999990940 28099999.980000019073 3848215.939000010025 60303.727271016 2023-12-25T17:27:16.215742+00:00 19994390.111000001431 28999999.971000019461 28099999.957999940962 3853356.955999969970 60303.727282617 2023-12-25T17:27:17.218135+00:00 19994390.116000000387 29000000.017999980599 28100000.070999979973 3858134.082000017166 60303.727294219 2023-12-25T17:27:18.220527+00:00 19994390.119000021368 29000000.007000029087 28099999.996999979019 3857202.019999980927 60303.727305821 2023-12-25T17:27:19.222922+00:00 19994390.113999959081 28999999.993999991566 28100000.000000000000 3856837.034000039101 60303.727317242 2023-12-25T17:27:20.209694+00:00 19994390.119000021368 28999999.990000009537 28099999.978000041097 3857177.000999927986 60303.727328843 2023-12-25T17:27:21.212093+00:00 19994390.116000000387 29000000.007999990135 28100000.052000049502 3860570.995000004768 60303.727340627 2023-12-25T17:27:22.230110+00:00 19994390.111999988556 28999999.971999999136 28099999.945999979973 3859494.940999985207 60303.727352047 2023-12-25T17:27:23.216892+00:00 19994390.118999961764 29000000.041999999434 28100000.051999930292 3856882.052999972831 60303.727363649 2023-12-25T17:27:24.219286+00:00 19994390.118000030518 28999999.986999988556 28099999.971000079066 3853017.968000053894 60303.727375251 2023-12-25T17:27:25.221680+00:00 19994390.111999988556 28999999.991000000387 28100000.021000031382 3855854.018000007141 60303.727386853 2023-12-25T17:27:26.224073+00:00 19994390.119000080973 29000000.008999999613 28099999.947999950498 3856986.004999995232 60303.727398274 2023-12-25T17:27:27.210850+00:00 19994390.113999959081 29000000.012000020593 28100000.003999948502 3853199.960000038147 60303.727409875 2023-12-25T17:27:28.213244+00:00 19994390.115999940783 28999999.997999969870 28100000.014000058174 3852981.950999975204 60303.727421477 2023-12-25T17:27:29.215647+00:00 19994390.118000030518 28999999.997000038624 28099999.985000010580 3854826.041000009049 60303.727433079 2023-12-25T17:27:30.218049+00:00 19994390.116000059992 28999999.952000018209 28099999.990000009537 3862767.092999935150 60303.727444681 2023-12-25T17:27:31.220448+00:00 19994390.115999940783 29000000.041999939829 28099999.987999919802 3855261.887000083923 60303.727456283 2023-12-25T17:27:32.222843+00:00 19994390.116999980062 29000000.003000020981 28100000.050000000745 3854656.079999924172 60303.727467885 2023-12-25T17:27:33.225236+00:00 19994390.117000099272 29000000.011000040919 28100000.019000001252 3854050.083000063896 60303.727479306 2023-12-25T17:27:34.212005+00:00 19994390.111999988556 29000000.003000020981 28099999.964999999851 3853301.852999926079 60303.727490908 2023-12-25T17:27:35.214400+00:00 19994390.120000001043 28999999.997999910265 28100000.035000000149 3853407.072000027169 60303.727502509 2023-12-25T17:27:36.216805+00:00 19994390.112999919802 28999999.951000090688 28099999.964000001550 3850797.008000016212 60303.727514111 2023-12-25T17:27:37.219200+00:00 19994390.116000059992 29000000.038999918848 28100000.007999990135 3855403.039000033867 60303.727525637 2023-12-25T17:27:38.215087+00:00 19994390.118000030518 28999999.996999979019 28099999.997000008821 3857607.042999982834 60303.727537314 2023-12-25T17:27:39.223987+00:00 19994390.118999961764 28999999.995000001043 28100000.065000001341 3846688.952999948990 60303.727548916 2023-12-25T17:27:40.226385+00:00 19994390.113999959081 29000000.004999998957 28099999.904000010341 3855694.958999990951 60303.727560443 2023-12-25T17:27:41.222272+00:00 19994390.118000030518 29000000.002000089735 28100000.044999990612 3858534.944000006188 60303.727572120 2023-12-25T17:27:42.231178+00:00 19994390.115000009537 28999999.972999930382 28100000.008999999613 3857225.016000031959 60303.727583466 2023-12-25T17:27:43.211450+00:00 19994390.113000039011 29000000.009999990463 28099999.973999980837 3855886.000000000000 60303.727595248 2023-12-25T17:27:44.229466+00:00 19994390.120999928564 29000000.009999990463 28100000.032000008970 3855182.927000000142 60303.727606670 2023-12-25T17:27:45.216241+00:00 19994390.111000061035 28999999.979000091553 28099999.937000039965 3856261.137000000104 60303.727618271 2023-12-25T17:27:46.218638+00:00 19994390.117999911308 29000000.025999899954 28100000.069999989122 3855010.903999999166 60303.727629692 2023-12-25T17:27:47.205408+00:00 19994390.116000059992 28999999.983000040054 28099999.940000001341 3858043.950000001118 60303.727641475 2023-12-25T17:27:48.223420+00:00 19994390.115999940783 29000000.016999959946 28100000.034999970347 3855677.065000000875 60303.727653077 2023-12-25T17:27:49.225821+00:00 19994390.116000000387 28999999.977000001818 28100000.032000008970 3854560.000000000000 60303.727664498 2023-12-25T17:27:50.212595+00:00 19994390.118999999017 29000000.019000001252 28099999.977000061423 3859653.941000000108 60303.727676280 2023-12-25T17:27:51.230617+00:00 19994390.111999999732 29000000.006999999285 28099999.967000011355 3854257.058999999892 60303.727687701 2023-12-25T17:27:52.217390+00:00 19994390.120000001043 29000000.008000001311 28100000.008999940008 3857658.092999995220 60303.727699303 2023-12-25T17:27:53.219784+00:00 19994390.114000011235 29000000.005000010133 28100000.039000030607 3854532.904000007082 60303.727710724 2023-12-25T17:27:54.206557+00:00 19994390.116000000387 28999999.978999998420 28099999.958999991417 3862327.035999997985 60303.727722507 2023-12-25T17:27:55.224578+00:00 19994390.117000009865 29000000.013999998569 28100000.026000019163 3851849.024999998976 60303.727733928 2023-12-25T17:27:56.211365+00:00 19994390.111999988556 28999999.998999979347 28100000.000000000000 3856564.947999998927 60303.727745530 2023-12-25T17:27:57.213763+00:00 19994390.118000000715 28999999.986000001431 28100000.013999938965 3858521.990000002086 60303.727757312 2023-12-25T17:27:58.231783+00:00 19994390.118000000715 28999999.993999991566 28099999.998000029474 3856399.060999996960 60303.727768733 2023-12-25T17:27:59.218560+00:00 19994390.116999980062 29000000.011000040919 28099999.977000001818 3860459.999000004958 60303.727780335 2023-12-25T17:28:00.220945+00:00 19994390.116000030190 29000000.001999970526 28100000.004999998957 3861399.947999991011 60303.727791756 2023-12-25T17:28:01.207724+00:00 19994390.116000000387 28999999.982999980450 28099999.952999949455 3857992.961000009906 60303.727803539 2023-12-25T17:28:02.225739+00:00 19994390.113000009209 29000000.001000050455 28100000.044000029564 3854511.039999992121 60303.727814960 2023-12-25T17:28:03.212520+00:00 19994390.120000001043 28999999.995000001043 28099999.990000009537 3857477.060000001919 60303.727826562 2023-12-25T17:28:04.214920+00:00 19994390.113999959081 29000000.025999959558 28100000.032000061125 3854692.998999997973 60303.727838163 2023-12-25T17:28:05.217318+00:00 19994390.116000000387 28999999.957000020891 28099999.981999989599 3852410.997000008821 60303.727849765 2023-12-25T17:28:06.219725+00:00 19994390.117000039667 29000000.041999999434 28100000.014999989420 3854817.983999996912 60303.727861367 2023-12-25T17:28:07.222120+00:00 19994390.116000000387 28999999.964000049978 28099999.975000020117 3853372.881999998819 60303.727872788 2023-12-25T17:28:08.208896+00:00 19994390.116000000387 29000000.025999899954 28099999.996999979019 3855613.083999990951 60303.727884571 2023-12-25T17:28:09.226916+00:00 19994390.113999959081 28999999.983000040054 28099999.991999980062 3857475.056000009179 60303.727895992 2023-12-25T17:28:10.213696+00:00 19994390.120000001043 29000000.009000059217 28100000.067999999970 3854809.873999997973 60303.727907594 2023-12-25T17:28:11.216101+00:00 19994390.114000018686 28999999.993999961764 28099999.938999999315 3853808.159999995958 60303.727919196 2023-12-25T17:28:12.218500+00:00 19994390.119000021368 29000000.013999938965 28100000.035999998450 3853740.896999999881 60303.727930797 2023-12-25T17:28:13.220897+00:00 19994390.114999949932 28999999.976000070572 28099999.927000001073 3854556.947999998927 60303.727942219 2023-12-25T17:28:14.207668+00:00 19994390.114000018686 29000000.006999969482 28100000.045999988914 3860615.968000010122 60303.727954001 2023-12-25T17:28:15.225688+00:00 19994390.121000051498 29000000.032999988645 28100000.019000019878 3852220.047999992967 60303.727965603 2023-12-25T17:28:16.228088+00:00 19994390.113999959081 28999999.968000050634 28099999.977999988943 3854867.027999997139 60303.727977024 2023-12-25T17:28:17.214856+00:00 19994390.115000009537 29000000.023999929428 28100000.018999990076 3857044.026000007987 60303.727988626 2023-12-25T17:28:18.217256+00:00 19994390.118999961764 29000000.007000088692 28100000.010000020266 3859439.011999994982 60303.728000227 2023-12-25T17:28:19.219655+00:00 19994390.115000009537 28999999.992999911308 28100000.014999989420 3858533.967000008095 60303.728011829 2023-12-25T17:28:20.222051+00:00 19994390.113000039011 28999999.996999979019 28099999.984000030905 3856276.033999979030 60303.728023356 2023-12-25T17:28:21.217935+00:00 19994390.120000001043 28999999.991000059992 28099999.987999979407 3854276.955000013113 60303.728035033 2023-12-25T17:28:22.226836+00:00 19994390.113999959081 28999999.983000040054 28099999.950999978930 3860755.127999991179 60303.728046379 2023-12-25T17:28:23.207101+00:00 19994390.116000059992 29000000.013000011444 28100000.032000008970 3857668.919000000227 60303.728058161 2023-12-25T17:28:24.225119+00:00 19994390.118999961764 29000000.010999921709 28100000.003000020981 3851650.928000003099 60303.728069763 2023-12-25T17:28:25.227527+00:00 19994390.115999940783 29000000.032000061125 28100000.005999978632 3859643.018000007141 60303.728081184 2023-12-25T17:28:26.214307+00:00 19994390.114000078291 28999999.974999900907 28099999.967999991030 3852318.057000011206 60303.728092786 2023-12-25T17:28:27.216705+00:00 19994390.116999980062 28999999.975000001490 28100000.035000029951 3861090.990999997128 60303.728104388 2023-12-25T17:28:28.219101+00:00 19994390.113999959081 28999999.985999990255 28099999.984999950975 3859481.039999992121 60303.728115990 2023-12-25T17:28:29.221503+00:00 19994390.116999980062 29000000.062000010163 28100000.037999991328 3856203.951000005007 60303.728127411 2023-12-25T17:28:30.208278+00:00 19994390.117000099272 28999999.969999998808 28099999.952000018209 3851795.009999989998 60303.728139193 2023-12-25T17:28:31.226298+00:00 19994390.115999940783 29000000.008999999613 28100000.054000020027 3858607.987000017893 60303.728150615 2023-12-25T17:28:32.213078+00:00 19994390.116000059992 29000000.004000011832 28099999.990000009537 3859836.978999971878 60303.728162216 2023-12-25T17:28:33.215485+00:00 19994390.116999980062 28999999.981999989599 28099999.968999978155 3857877.057000011206 60303.728173637 2023-12-25T17:28:34.202258+00:00 19994390.115000009537 29000000.000999990851 28099999.976000070572 3854262.034000008833 60303.728185420 2023-12-25T17:28:35.220278+00:00 19994390.112999919802 29000000.009000029415 28099999.995999928564 3856844.930999993812 60303.728197022 2023-12-25T17:28:36.222678+00:00 19994390.119000080973 28999999.991000000387 28100000.022000070661 3858843.032000004780 60303.728208443 2023-12-25T17:28:37.209450+00:00 19994390.113999959081 29000000.024999979883 28100000.011999960989 3855055.998999983072 60303.728220225 2023-12-25T17:28:38.227477+00:00 19994390.118999961764 29000000.000000000000 28099999.995000001043 3856832.980000019073 60303.728231647 2023-12-25T17:28:39.214255+00:00 19994390.115000009537 28999999.968999978155 28100000.000000000000 3858701.067999988794 60303.728243249 2023-12-25T17:28:40.216649+00:00 19994390.118000030518 28999999.995000001043 28099999.993999961764 3855134.036000012886 60303.728254850 2023-12-25T17:28:41.219046+00:00 19994390.118000030518 29000000.045000020415 28099999.991999980062 3862833.835999995004 60303.728266452 2023-12-25T17:28:42.221437+00:00 19994390.116999980062 28999999.943000018597 28099999.986999988556 3861078.049999982119 60303.728277873 2023-12-25T17:28:43.208211+00:00 19994390.111000001431 29000000.028999980539 28100000.009999990463 3859097.050999999046 60303.728289475 2023-12-25T17:28:44.210602+00:00 19994390.118999999017 28999999.994000021368 28100000.040000081062 3860753.987000017893 60303.728301257 2023-12-25T17:28:45.228623+00:00 19994390.112999990582 29000000.010999921709 28099999.970000028610 3860324.013999999035 60303.728312678 2023-12-25T17:28:46.215402+00:00 19994390.117000009865 28999999.974000100046 28100000.011999960989 3862096.027000010014 60303.728324280 2023-12-25T17:28:47.217797+00:00 19994390.117999989539 29000000.016999959946 28100000.014999989420 3853634.857999979984 60303.728335882 2023-12-25T17:28:48.220187+00:00 19994390.115000009537 28999999.971999999136 28099999.967000000179 3855237.184000014793 60303.728347484 2023-12-25T17:28:49.222581+00:00 19994390.116000000387 29000000.022999998182 28100000.028999999166 3858192.924999982119 60303.728358905 2023-12-25T17:28:50.209353+00:00 19994390.118999991566 28999999.998000029474 28100000.006000000983 3856756.964000015985 60303.728370506 2023-12-25T17:28:51.211745+00:00 19994390.114000018686 29000000.008000019938 28099999.976000010967 3856845.966999977827 60303.728382108 2023-12-25T17:28:52.214149+00:00 19994390.113999988884 29000000.004999998957 28099999.982999999076 3857137.006000012159 60303.728393710 2023-12-25T17:28:53.216547+00:00 19994390.118999991566 29000000.005999919027 28100000.034000009298 3858125.032000004780 60303.728405312 2023-12-25T17:28:54.218947+00:00 19994390.115000009537 28999999.981999989599 28100000.028999980539 3859513.027999997139 60303.728416914 2023-12-25T17:28:55.221342+00:00 19994390.116999980062 29000000.003000020981 28099999.923000011593 3856254.958000003826 60303.728428516 2023-12-25T17:28:56.223736+00:00 19994390.115000009537 29000000.014999989420 28100000.006999999285 3855205.931999980938 60303.728439936 2023-12-25T17:28:57.210506+00:00 19994390.116000000387 28999999.975000020117 28100000.047999981791 3855699.988000034820 60303.728451538 2023-12-25T17:28:58.212902+00:00 19994390.119000021368 29000000.036000009626 28099999.999000009149 3855541.037000000011 60303.728463140 2023-12-25T17:28:59.215303+00:00 19994390.115000009537 28999999.973999980837 28099999.934999998659 3857295.991999983788 60303.728474742 2023-12-25T17:29:00.217695+00:00 19994390.113999959081 28999999.996999979019 28100000.032999988645 3858061.161000012886 60303.728486268 2023-12-25T17:29:01.213589+00:00 19994390.118000030518 29000000.030000090599 28099999.988000039011 3858501.848999977112 60303.728497946 2023-12-25T17:29:02.222494+00:00 19994390.112999979407 28999999.963999990374 28099999.986999988556 3858042.055000007153 60303.728509547 2023-12-25T17:29:03.224887+00:00 19994390.116000000387 29000000.020999908447 28099999.995999988168 3855820.014999986161 60303.728521074 2023-12-25T17:29:04.220758+00:00 19994390.120000001043 28999999.997000001371 28100000.034999970347 3861353.943000019062 60303.728532751 2023-12-25T17:29:05.229657+00:00 19994390.114000018686 29000000.002999998629 28100000.007000029087 3858490.069999992847 60303.728544096 2023-12-25T17:29:06.209927+00:00 19994390.116000000387 28999999.984999999404 28099999.978999968618 3857908.908999979030 60303.728555698 2023-12-25T17:29:07.212323+00:00 19994390.116999980062 29000000.001999989152 28100000.021000031382 3858898.034000039101 60303.728567300 2023-12-25T17:29:08.214721+00:00 19994390.116000000387 28999999.988000009209 28099999.981999989599 3860597.905999958981 60303.728578902 2023-12-25T17:29:09.217118+00:00 19994390.116000000387 29000000.002000000328 28099999.978000041097 3857526.092000008095 60303.728590323 2023-12-25T17:29:10.203892+00:00 19994390.116000059992 29000000.025999989361 28100000.067999958992 3855306.122000039089 60303.728602105 2023-12-25T17:29:11.221904+00:00 19994390.115999940783 29000000.013000011444 28099999.986999988556 3854456.891999959946 60303.728613707 2023-12-25T17:29:12.224296+00:00 19994390.116000059992 28999999.975999981165 28099999.958000060171 3860517.007000029087 60303.728625128 2023-12-25T17:29:13.211073+00:00 19994390.120000001043 28999999.991000000387 28100000.001999970526 3851903.996999979019 60303.728636911 2023-12-25T17:29:14.229097+00:00 19994390.113999959081 28999999.993000030518 28100000.031999949366 3854228.996999979019 60303.728648332 2023-12-25T17:29:15.215880+00:00 19994390.115000009537 29000000.006999969482 28099999.984000090510 3858297.075000048149 60303.728659934 2023-12-25T17:29:16.218277+00:00 19994390.118000030518 29000000.000000000000 28099999.951999899000 3858104.884999989998 60303.728671355 2023-12-25T17:29:17.205050+00:00 19994390.115000009537 29000000.023999989033 28100000.031000021845 3857714.051999986172 60303.728683137 2023-12-25T17:29:18.223066+00:00 19994390.115000009537 28999999.982000049204 28100000.024999979883 3861233.971000016201 60303.728694558 2023-12-25T17:29:19.209840+00:00 19994390.116999980062 28999999.995000001043 28099999.993000030518 3860339.996999979019 60303.728706160 2023-12-25T17:29:20.212242+00:00 19994390.112999919802 29000000.022999938577 28100000.013000011444 3856076.027999997139 60303.728717943 2023-12-25T17:29:21.230263+00:00 19994390.123000029474 28999999.986000001431 28100000.049000021070 3857495.080000042915 60303.728729364 2023-12-25T17:29:22.217040+00:00 19994390.111000061035 29000000.006000038236 28099999.960999969393 3859581.864999949932 60303.728740966 2023-12-25T17:29:23.219435+00:00 19994390.116999980062 29000000.001999970526 28100000.001000050455 3852984.049000024796 60303.728752387 2023-12-25T17:29:24.206216+00:00 19994390.117999911308 28999999.981999989599 28099999.993999961764 3860665.986000000965 60303.728764169 2023-12-25T17:29:25.224232+00:00 19994390.116000059992 29000000.006000038236 28099999.991999980062 3858875.061999977101 60303.728775590 2023-12-25T17:29:26.211003+00:00 19994390.113000039011 28999999.995000001043 28099999.994000080973 3858305.030000030994 60303.728787192 2023-12-25T17:29:27.213399+00:00 19994390.118999961764 29000000.011999960989 28099999.997999999672 3854428.964999973774 60303.728798794 2023-12-25T17:29:28.215804+00:00 19994390.113000039011 28999999.986999988556 28099999.987999990582 3854491.030000030994 60303.728810396 2023-12-25T17:29:29.218199+00:00 19994390.116999980062 28999999.996000051498 28099999.964999999851 3855102.935000001919 60303.728821998 2023-12-25T17:29:30.220590+00:00 19994390.118999961764 29000000.008999940008 28100000.052999999374 3854350.007999957073 60303.728833418 2023-12-25T17:29:31.207367+00:00 19994390.116000059992 29000000.006999969482 28099999.962999999523 3860252.002000033855 60303.728845201 2023-12-25T17:29:32.225385+00:00 19994390.115000009537 28999999.983000040054 28100000.081000000238 3856508.965999960899 60303.728856622 2023-12-25T17:29:33.212162+00:00 19994390.117999911308 28999999.986000061035 28099999.953000009060 3859525.993000030983 60303.728868224 2023-12-25T17:29:34.214556+00:00 19994390.114000078291 29000000.048999909312 28100000.014999989420 3861803.022000014782 60303.728879826 2023-12-25T17:29:35.216958+00:00 19994390.116999980062 28999999.996000051498 28100000.003999978304 3859528.991999983788 60303.728891428 2023-12-25T17:29:36.219355+00:00 19994390.115000009537 28999999.975999951363 28099999.944000009447 3858279.079999982845 60303.728902848 2023-12-25T17:29:37.206123+00:00 19994390.116000000387 28999999.992000099272 28100000.015000049025 3853720.901000022888 60303.728914632 2023-12-25T17:29:38.224140+00:00 19994390.118000000715 29000000.022999878973 28100000.028000000864 3859336.990999997128 60303.728926233 2023-12-25T17:29:39.226536+00:00 19994390.114999990910 28999999.976000070572 28100000.006999969482 3858877.050000011921 60303.728937654 2023-12-25T17:29:40.213304+00:00 19994390.116000000387 29000000.018999930471 28099999.981999989599 3858499.978999971878 60303.728949256 2023-12-25T17:29:41.215703+00:00 19994390.118999999017 29000000.019000001252 28100000.045000020415 3858497.972999989986 60303.728960858 2023-12-25T17:29:42.218104+00:00 19994390.116999998689 28999999.971999999136 28099999.958999991417 3858021.953999996185 60303.728972459 2023-12-25T17:29:43.220498+00:00 19994390.113999988884 29000000.041999999434 28100000.030000030994 3862503.151000022888 60303.728983986 2023-12-25T17:29:44.216386+00:00 19994390.115000009537 28999999.964000001550 28099999.988999959081 3861040.990000010002 60303.728995663 2023-12-25T17:29:45.225282+00:00 19994390.115000009537 28999999.980999991298 28099999.973999980837 3862219.921000003815 60303.729007008 2023-12-25T17:29:46.205553+00:00 19994390.113000009209 29000000.015999998897 28099999.976000070572 3852160.041999996174 60303.729018792 2023-12-25T17:29:47.223569+00:00 19994390.120999988168 28999999.988000009209 28100000.039999961853 3859600.010999978054 60303.729030393 2023-12-25T17:29:48.225973+00:00 19994390.116000000387 29000000.015999998897 28099999.968999978155 3855148.872000039089 60303.729041814 2023-12-25T17:29:49.212752+00:00 19994390.116000000387 28999999.993000000715 28100000.013000011444 3856884.145999968052 60303.729053416 2023-12-25T17:29:50.215159+00:00 19994390.115000009537 29000000.008999999613 28100000.050999999046 3863288.004000008106 60303.729065018 2023-12-25T17:29:51.217557+00:00 19994390.116999980062 29000000.026000019163 28099999.986999988556 3852089.953000009060 60303.729076620 2023-12-25T17:29:52.219959+00:00 19994390.116999980062 28999999.981999989599 28099999.978000041097 3853271.087000011932 60303.729088041 2023-12-25T17:29:53.206731+00:00 19994390.118000030518 29000000.004999998957 28100000.011999960989 3855129.924999951851 60303.729099824 2023-12-25T17:29:54.224749+00:00 19994390.112999979407 28999999.978999968618 28100000.006000038236 3859489.900000036228 60303.729111244 2023-12-25T17:29:55.211532+00:00 19994390.117000039667 28999999.995999988168 28099999.967999938875 3862523.143999993801 60303.729122846 2023-12-25T17:29:56.213935+00:00 19994390.118999961764 28999999.979000028223 28100000.035000089556 3856775.892000020016 60303.729134448 2023-12-25T17:29:57.216330+00:00 19994390.115000009537 29000000.033999979496 28099999.986999988556 3857526.069999992847 60303.729146050 2023-12-25T17:29:58.218727+00:00 19994390.116999980062 29000000.001000050455 28099999.985000010580 3859044.932999968994 60303.729157652 2023-12-25T17:29:59.221116+00:00 19994390.118000030518 29000000.000000000000 28100000.002999901772 3858450.020000040997 60303.729169073 2023-12-25T17:30:00.207874+00:00 19994390.111000001431 28999999.980999950320 28100000.004000071436 3859212.003999948967 60303.729180855 2023-12-25T17:30:01.225891+00:00 19994390.116999980062 29000000.026000019163 28099999.993000030518 3860938.011000037193 60303.729192276 2023-12-25T17:30:02.212669+00:00 19994390.118000030518 28999999.986999988556 28099999.992999911308 3852462.986000000965 60303.729203878 2023-12-25T17:30:03.215073+00:00 19994390.110999941826 29000000.019999980927 28100000.012000080198 3857250.064000010025 60303.729215299 2023-12-25T17:30:04.201852+00:00 19994390.121000051498 28999999.966000080109 28099999.977000001818 3859107.085999966133 60303.729227082 2023-12-25T17:30:05.219873+00:00 19994390.113999959081 29000000.007999900728 28100000.026999998838 3858799.835999966133 60303.729238683 2023-12-25T17:30:06.222267+00:00 19994390.116000059992 28999999.998000029474 28099999.988000001758 3856903.059000014793 60303.729250105 2023-12-25T17:30:07.209035+00:00 19994390.115999940783 29000000.029000040144 28100000.015000000596 3859177.878000020981 60303.729261887 2023-12-25T17:30:08.227054+00:00 19994390.119000080973 28999999.982999920845 28099999.999000001699 3854958.075999975204 60303.729273308 2023-12-25T17:30:09.213839+00:00 19994390.111999988556 28999999.994000080973 28099999.988999988884 3861101.006000041962 60303.729284910 2023-12-25T17:30:10.216241+00:00 19994390.118999961764 28999999.985000010580 28099999.993000000715 3854878.947000027169 60303.729296512 2023-12-25T17:30:11.218634+00:00 19994390.115000009537 29000000.023999929428 28100000.003000020981 3865048.120000004768 60303.729308114 2023-12-25T17:30:12.221031+00:00 19994390.115999940783 29000000.000000000000 28099999.993000000715 3859455.902999997139 60303.729319535 2023-12-25T17:30:13.207802+00:00 19994390.119000080973 28999999.986999988556 28100000.028999980539 3856705.981999992859 60303.729331137 2023-12-25T17:30:14.210197+00:00 19994390.115000009537 29000000.014999989420 28099999.981000009924 3856870.128999948967 60303.729342919 2023-12-25T17:30:15.228218+00:00 19994390.116999980062 28999999.983000040054 28099999.995999988168 3857335.871000051033 60303.729354341 2023-12-25T17:30:16.215004+00:00 19994390.118000030518 28999999.996999979019 28099999.987999979407 3860630.985999941826 60303.729365942 2023-12-25T17:30:17.217406+00:00 19994390.110000010580 29000000.032999988645 28100000.044000029564 3855831.093000053894 60303.729377544 2023-12-25T17:30:18.219803+00:00 19994390.117999911308 28999999.995999999344 28099999.998000029474 3861979.947000027169 60303.729389146 2023-12-25T17:30:19.222202+00:00 19994390.116999980062 28999999.975000001490 28099999.957999940962 3859887.062999964226 60303.729400567 2023-12-25T17:30:20.208974+00:00 19994390.114000078291 29000000.002000000328 28099999.997000038624 3857696.978000044823 60303.729412169 2023-12-25T17:30:21.211366+00:00 19994390.116999980062 29000000.008000001311 28100000.000999990851 3855754.063999890815 60303.729423771 2023-12-25T17:30:22.213764+00:00 19994390.118000030518 28999999.971999991685 28100000.015999969095 3862877.991000055801 60303.729435372 2023-12-25T17:30:23.216164+00:00 19994390.112999919802 29000000.020000010729 28099999.987000048161 3853720.965999960899 60303.729446974 2023-12-25T17:30:24.218564+00:00 19994390.119000080973 29000000.020000010729 28099999.993999961764 3854403.912000060081 60303.729458576 2023-12-25T17:30:25.220960+00:00 19994390.117999911308 28999999.989999979734 28100000.042999979109 3861363.072999954224 60303.729470178 2023-12-25T17:30:26.223351+00:00 19994390.114000078291 28999999.984000030905 28099999.957000020891 3854187.070000051986 60303.729481704 2023-12-25T17:30:27.219244+00:00 19994390.116999980062 29000000.028999980539 28099999.996999979019 3856861.995000004768 60303.729493306 2023-12-25T17:30:28.221641+00:00 19994390.113999959081 28999999.962000008672 28100000.043000098318 3856913.880999923218 60303.729504727 2023-12-25T17:30:29.208422+00:00 19994390.116999980062 29000000.032999988645 28100000.002999901772 3857222.062000035774 60303.729516329 2023-12-25T17:30:30.210819+00:00 19994390.116999998689 28999999.962000008672 28099999.971999999136 3856375.037999988068 60303.729527931 2023-12-25T17:30:31.213223+00:00 19994390.116000000387 29000000.019999980927 28100000.026000019163 3855945.912999988068 60303.729539533 2023-12-25T17:30:32.215624+00:00 19994390.118999999017 29000000.008999999613 28099999.999000068754 3859721.016000031959 60303.729551135 2023-12-25T17:30:33.218017+00:00 19994390.114999998361 28999999.996999979019 28099999.935999989510 3856213.011999965180 60303.729562736 2023-12-25T17:30:34.220410+00:00 19994390.114999990910 28999999.991000000387 28100000.089999910444 3855348.935000061989 60303.729574338 2023-12-25T17:30:35.222808+00:00 19994390.116999998689 29000000.001000050455 28099999.930000070482 3855096.970999956131 60303.729585759 2023-12-25T17:30:36.209587+00:00 19994390.115000009537 28999999.987999919802 28100000.004999998957 3855047.098999977112 60303.729597361 2023-12-25T17:30:37.211986+00:00 19994390.113999988884 29000000.022000070661 28100000.021999958903 3856166.948000072967 60303.729608963 2023-12-25T17:30:38.214386+00:00 19994390.118000000715 29000000.003000020981 28100000.022999998182 3856538.993999958038 60303.729620565 2023-12-25T17:30:39.216789+00:00 19994390.118000000715 29000000.010999921709 28100000.001000050455 3856588.113999962807 60303.729631986 2023-12-25T17:30:40.203567+00:00 19994390.117000009865 28999999.996000051498 28099999.949999928474 3860726.929000020027 60303.729643768 2023-12-25T17:30:41.221583+00:00 19994390.116000000387 28999999.981999989599 28100000.001000050455 3856225.027999997139 60303.729655370 2023-12-25T17:30:42.223976+00:00 19994390.118999991566 28999999.996999979019 28100000.016999959946 3856834.976999998093 60303.729666791 2023-12-25T17:30:43.210750+00:00 19994390.110000010580 29000000.003000020981 28100000.004000000656 3855588.965000032913 60303.729678574 2023-12-25T17:30:44.228767+00:00 19994390.116000000387 29000000.013000011444 28100000.025000009686 3851697.019999980927 60303.729689995 2023-12-25T17:30:45.215544+00:00 19994390.116999980062 29000000.000000000000 28099999.996999990195 3857232.024999976158 60303.729701596 2023-12-25T17:30:46.217940+00:00 19994390.115000009537 28999999.990000009537 28099999.982999999076 3855280.032999991905 60303.729713018 2023-12-25T17:30:47.204709+00:00 19994390.120000001043 29000000.009999990463 28100000.027000010014 3855593.012000083923 60303.729724800 2023-12-25T17:30:48.222730+00:00 19994390.112999979407 28999999.957999940962 28099999.926999989897 3858824.944999932777 60303.729736221 2023-12-25T17:30:49.209504+00:00 19994390.117000039667 29000000.027000069618 28100000.015999998897 3863446.072000027169 60303.729747823 2023-12-25T17:30:50.211894+00:00 19994390.118999961764 28999999.990999940783 28100000.039999991655 3857959.904000043869 60303.729759606 2023-12-25T17:30:51.229916+00:00 19994390.114000018686 29000000.022000070661 28100000.012000020593 3860162.060999989975 60303.729771026 2023-12-25T17:30:52.216698+00:00 19994390.116999980062 28999999.969999909401 28099999.930999960750 3857275.901000022888 60303.729782628 2023-12-25T17:30:53.219098+00:00 19994390.116999980062 29000000.022000070661 28100000.029000040144 3858781.082999945153 60303.729794050 2023-12-25T17:30:54.205873+00:00 19994390.112000048161 29000000.003000020981 28100000.043999969959 3859369.021999955177 60303.729805832 2023-12-25T17:30:55.223889+00:00 19994390.118999961764 28999999.999000001699 28099999.921999990940 3860723.002000092994 60303.729817253 2023-12-25T17:30:56.210662+00:00 19994390.117000039667 29000000.015999998897 28100000.031000021845 3856274.988999962807 60303.729828855 2023-12-25T17:30:57.213058+00:00 19994390.118000030518 29000000.000999998301 28100000.084999978542 3860232.978000044823 60303.729840457 2023-12-25T17:30:58.215461+00:00 19994390.112999919802 28999999.981999989599 28099999.933000031859 3857239.024999976158 60303.729852058 2023-12-25T17:30:59.217863+00:00 19994390.119000080973 28999999.991000011563 28099999.994000021368 3854667.982999920845 60303.729863660 2023-12-25T17:31:00.220252+00:00 19994390.110999941826 29000000.016999989748 28100000.012999951839 3859402.925000071991 60303.729875081 2023-12-25T17:31:01.207025+00:00 19994390.120000001043 28999999.988000009209 28100000.022999998182 3860830.044999957085 60303.729886864 2023-12-25T17:31:02.225048+00:00 19994390.116000059992 29000000.000999990851 28099999.953000068665 3863181.973000050057 60303.729898285 2023-12-25T17:31:03.211825+00:00 19994390.113999959081 28999999.994000021368 28100000.020999908447 3862768.028999925125 60303.729909887 2023-12-25T17:31:04.214221+00:00 19994390.116999980062 28999999.982999980450 28099999.986999988556 3862267.000000000000 60303.729921489 2023-12-25T17:31:05.216621+00:00 19994390.118000030518 29000000.008000019938 28100000.024000048637 3856302.036000012886 60303.729933091 2023-12-25T17:31:06.219022+00:00 19994390.115999940783 29000000.018000010401 28100000.008000019938 3866739.991999983788 60303.729944617 2023-12-25T17:31:07.214914+00:00 19994390.116000059992 28999999.987999979407 28099999.996000051498 3856603.027999997139 60303.729956294 2023-12-25T17:31:08.223816+00:00 19994390.115999940783 29000000.040000021458 28099999.993999961764 3857214.009000062943 60303.729967896 2023-12-25T17:31:09.226215+00:00 19994390.114000078291 28999999.985000010580 28099999.980000019073 3859994.972999929916 60303.729979422 2023-12-25T17:31:10.222097+00:00 19994390.118999961764 28999999.962999999523 28100000.009999990463 3854165.034000039101 60303.729991024 2023-12-25T17:31:11.224491+00:00 19994390.116999980062 29000000.029999971390 28099999.985999941826 3852606.881999969017 60303.730002445 2023-12-25T17:31:12.211265+00:00 19994390.108999971300 28999999.993999961764 28100000.009999990463 3855699.069000006188 60303.730014047 2023-12-25T17:31:13.213668+00:00 19994390.120000001043 28999999.996000051498 28099999.971999999136 3859331.940999985207 60303.730025649 2023-12-25T17:31:14.216062+00:00 19994390.116000059992 28999999.996000051498 28100000.039000030607 3851518.192000031006 60303.730037251 2023-12-25T17:31:15.218454+00:00 19994390.116999980062 29000000.014999989420 28099999.990000009537 3857967.912999988068 60303.730048671 2023-12-25T17:31:16.205227+00:00 19994390.116000059992 29000000.013999938965 28100000.049999948591 3857282.929000020027 60303.730060454 2023-12-25T17:31:17.223241+00:00 19994390.117999911308 28999999.973999980837 28099999.956000089645 3851775.963999987114 60303.730072056 2023-12-25T17:31:18.225638+00:00 19994390.113000039011 29000000.014999989420 28099999.952999949455 3856592.111999989022 60303.730083477 2023-12-25T17:31:19.212413+00:00 19994390.121000051498 28999999.979000091553 28100000.098999980837 3853970.866999983788 60303.730095079 2023-12-25T17:31:20.214808+00:00 19994390.109999898821 29000000.024999979883 28099999.935000058264 3859122.131000041962 60303.730106681 2023-12-25T17:31:21.217206+00:00 19994390.119000080973 29000000.006999969482 28100000.035000000149 3853158.907000064850 60303.730118282 2023-12-25T17:31:22.219600+00:00 19994390.118999961764 28999999.981999989599 28099999.995000001043 3857240.025999904145 60303.730129703 2023-12-25T17:31:23.206379+00:00 19994390.113000039011 28999999.978999968618 28099999.897000011057 3853069.070000051986 60303.730141486 2023-12-25T17:31:24.224392+00:00 19994390.116999998689 29000000.002000089735 28100000.089999988675 3849469.963999987114 60303.730152907 2023-12-25T17:31:25.211172+00:00 19994390.118000000715 29000000.018000010401 28099999.999000009149 3854167.016000031959 60303.730164509 2023-12-25T17:31:26.213575+00:00 19994390.114000011235 28999999.992999911308 28099999.949000000954 3853165.952999948990 60303.730175930 2023-12-25T17:31:27.200352+00:00 19994390.116000000387 29000000.018000010401 28100000.077999979258 3851166.938000082970 60303.730187712 2023-12-25T17:31:28.218362+00:00 19994390.118000000715 28999999.986000061035 28099999.915000021458 3854998.133999944199 60303.730199314 2023-12-25T17:31:29.220754+00:00 19994390.112999990582 28999999.991999980062 28100000.052999999374 3852641.980000019073 60303.730210735 2023-12-25T17:31:30.207530+00:00 19994390.118000000715 29000000.013000011444 28100000.016999959946 3852407.967000008095 60303.730222518 2023-12-25T17:31:31.225547+00:00 19994390.120000001043 28999999.977000001818 28099999.999000009149 3854639.024999976158 60303.730233939 2023-12-25T17:31:32.212325+00:00 19994390.111000001431 29000000.033999990672 28100000.013999998569 3851915.898000001907 60303.730245541 2023-12-25T17:31:33.214725+00:00 19994390.120999988168 29000000.010000009090 28099999.983000040054 3853169.934000014793 60303.730256962 2023-12-25T17:31:34.201500+00:00 19994390.112000018358 28999999.947999998927 28099999.992999970913 3858243.034999967087 60303.730268744 2023-12-25T17:31:35.219520+00:00 19994390.116000000387 29000000.019999999553 28099999.999000009149 3852193.118000030983 60303.730280166 2023-12-25T17:31:36.206291+00:00 19994390.119000021368 29000000.001999989152 28099999.986000001431 3857816.019999980927 60303.730291767 2023-12-25T17:31:37.208689+00:00 19994390.109999950975 29000000.003000020981 28099999.997999969870 3854947.958999990951 60303.730303550 2023-12-25T17:31:38.226702+00:00 19994390.120999988168 29000000.011000011116 28099999.969000041485 3857372.957000017166 60303.730314971 2023-12-25T17:31:39.213472+00:00 19994390.116000059992 28999999.977000001818 28100000.060999989510 3853113.032999991905 60303.730326572 2023-12-25T17:31:40.215871+00:00 19994390.116999980062 29000000.015999969095 28099999.983999971300 3855064.985999941826 60303.730338174 2023-12-25T17:31:41.218268+00:00 19994390.116000000387 28999999.980000019073 28100000.050000071526 3857622.005000113975 60303.730349776 2023-12-25T17:31:42.220658+00:00 19994390.116000000387 29000000.009999990463 28099999.957999940962 3860109.980999947060 60303.730361197 2023-12-25T17:31:43.207429+00:00 19994390.115000009537 28999999.991999980062 28100000.011999960989 3860149.083999990951 60303.730372799 2023-12-25T17:31:44.209824+00:00 19994390.113999959081 28999999.983000040054 28099999.921000000089 3855986.955999969970 60303.730384401 2023-12-25T17:31:45.212219+00:00 19994390.121000051498 29000000.019999980927 28100000.050999999046 3852375.985000013839 60303.730396003 2023-12-25T17:31:46.214616+00:00 19994390.110999941826 29000000.018999990076 28100000.014999989420 3854626.970000029076 60303.730407604 2023-12-25T17:31:47.217013+00:00 19994390.117000039667 28999999.976000010967 28099999.995000001043 3853859.013999938965 60303.730419206 2023-12-25T17:31:48.219415+00:00 19994390.116999980062 29000000.013000011444 28099999.964000109583 3856250.061000109185 60303.730430808 2023-12-25T17:31:49.221810+00:00 19994390.118000030518 28999999.997000038624 28100000.011999960989 3855766.047999978065 60303.730442334 2023-12-25T17:31:50.217702+00:00 19994390.114999949932 29000000.024999979883 28100000.023999929428 3858717.835999966133 60303.730453936 2023-12-25T17:31:51.220095+00:00 19994390.121999979019 29000000.003000020981 28100000.019000049680 3856693.082000017166 60303.730465357 2023-12-25T17:31:52.206866+00:00 19994390.109000090510 28999999.983999971300 28099999.988000039011 3852858.942999958992 60303.730476959 2023-12-25T17:31:53.209261+00:00 19994390.116999980062 28999999.991999980062 28099999.978999968618 3860038.085000038147 60303.730488561 2023-12-25T17:31:54.211665+00:00 19994390.115000009537 28999999.971999999136 28099999.965999960899 3860213.944000006188 60303.730500163 2023-12-25T17:31:55.214070+00:00 19994390.115000009537 29000000.016000028700 28100000.060999989510 3857398.013999938965 60303.730511765 2023-12-25T17:31:56.216465+00:00 19994390.120000001043 28999999.996999979019 28099999.968999978155 3857632.048000096809 60303.730523366 2023-12-25T17:31:57.218862+00:00 19994390.115999940783 29000000.021000031382 28099999.988000039011 3853721.996999979019 60303.730534968 2023-12-25T17:31:58.221255+00:00 19994390.113999959081 28999999.974999900907 28100000.039000030607 3856092.001999973785 60303.730546389 2023-12-25T17:31:59.208026+00:00 19994390.119000080973 29000000.016000028700 28100000.004999998957 3858675.069999932777 60303.730557991 2023-12-25T17:32:00.210416+00:00 19994390.115999940783 29000000.022999998182 28100000.002999998629 3855817.948000072967 60303.730569593 2023-12-25T17:32:01.212810+00:00 19994390.113000039011 28999999.999000068754 28099999.977000001818 3855591.975000023842 60303.730581195 2023-12-25T17:32:02.215208+00:00 19994390.118999961764 28999999.997999910265 28100000.013000011444 3854825.031999946106 60303.730592615 2023-12-25T17:32:03.201987+00:00 19994390.114000078291 28999999.989000078291 28100000.018999990076 3855370.919000030030 60303.730604398 2023-12-25T17:32:04.219997+00:00 19994390.117999911308 28999999.988999959081 28100000.002000000328 3855500.054000020027 60303.730616000 2023-12-25T17:32:05.222394+00:00 19994390.116000059992 29000000.018000010401 28099999.917999979109 3857011.927999972831 60303.730627421 2023-12-25T17:32:06.209166+00:00 19994390.115999940783 29000000.003000020981 28100000.038000021130 3858886.083999990951 60303.730639203 2023-12-25T17:32:07.227185+00:00 19994390.116000059992 28999999.993999961764 28100000.007999990135 3855991.919000030030 60303.730650625 2023-12-25T17:32:08.213963+00:00 19994390.116000059992 29000000.008000019938 28100000.002000030130 3858092.105999947060 60303.730662226 2023-12-25T17:32:09.216358+00:00 19994390.115999940783 28999999.986000001431 28100000.017999950796 3859407.832000017166 60303.730673647 2023-12-25T17:32:10.203144+00:00 19994390.113000039011 28999999.980000000447 28099999.996000051498 3856794.090000032913 60303.730685430 2023-12-25T17:32:11.221170+00:00 19994390.120000001043 29000000.013999998569 28099999.961999949068 3857114.013000010978 60303.730696851 2023-12-25T17:32:12.207945+00:00 19994390.113999959081 29000000.030999999493 28100000.059999998659 3856657.990999937057 60303.730708453 2023-12-25T17:32:13.210344+00:00 19994390.116999980062 28999999.982000008225 28099999.966000020504 3854822.965000032913 60303.730720236 2023-12-25T17:32:14.228369+00:00 19994390.116000059992 28999999.991999980062 28100000.018999990076 3857277.075999975204 60303.730731657 2023-12-25T17:32:15.215149+00:00 19994390.115999940783 29000000.006000008434 28099999.990000009537 3856227.978000044823 60303.730743259 2023-12-25T17:32:16.217547+00:00 19994390.120000001043 28999999.984000001103 28099999.989000018686 3859152.024999976158 60303.730754680 2023-12-25T17:32:17.204317+00:00 19994390.118000030518 28999999.997999999672 28099999.984999950975 3855902.922000051010 60303.730766462 2023-12-25T17:32:18.222336+00:00 19994390.111000001431 29000000.032000008970 28100000.018999990076 3855223.092999935150 60303.730777883 2023-12-25T17:32:19.209115+00:00 19994390.118999999017 28999999.990000009537 28100000.000000000000 3853900.904999970924 60303.730789485 2023-12-25T17:32:20.211509+00:00 19994390.113000009209 29000000.008999999613 28100000.008000019938 3856212.059000014793 60303.730801087 2023-12-25T17:32:21.213904+00:00 19994390.116000000387 28999999.984999950975 28099999.985000010580 3856488.920000075828 60303.730812689 2023-12-25T17:32:22.216308+00:00 19994390.118999999017 28999999.969000041485 28099999.990000009537 3850961.969000000041 60303.730824291 2023-12-25T17:32:23.218709+00:00 19994390.115999981761 29000000.059999998659 28100000.029000040144 3853046.089999999851 60303.730835712 2023-12-25T17:32:24.205480+00:00 19994390.115000009537 28999999.960999969393 28099999.983999971300 3856379.983000000939 60303.730847494 2023-12-25T17:32:25.223505+00:00 19994390.119000021368 29000000.032000008970 28100000.037999991328 3854159.028000000864 60303.730858915 2023-12-25T17:32:26.210277+00:00 19994390.112999979407 28999999.967000011355 28099999.998999949545 3859269.971999999136 60303.730870517 2023-12-25T17:32:27.212669+00:00 19994390.114000018686 29000000.015999969095 28099999.965000029653 3851823.022999998182 60303.730882119 2023-12-25T17:32:28.215072+00:00 19994390.118000000715 28999999.993000030518 28100000.029000040144 3857709.034000001848 60303.730893721 2023-12-25T17:32:29.217476+00:00 19994390.113999988884 28999999.991000059992 28099999.985999941826 3859889.987000000197 60303.730905247 2023-12-25T17:32:30.213370+00:00 19994390.121000021696 28999999.996999979019 28099999.973999980837 3857407.006000000983 60303.730916924 2023-12-25T17:32:31.222271+00:00 19994390.116000000387 29000000.023999929428 28100000.017000079155 3858419.971000000834 60303.730928526 2023-12-25T17:32:32.224665+00:00 19994390.113999959081 29000000.018000010401 28099999.990999940783 3857128.990999997128 60303.730940053 2023-12-25T17:32:33.220559+00:00 19994390.116000000387 28999999.967000011355 28099999.986999988556 3859455.049000001978 60303.730951655 2023-12-25T17:32:34.222956+00:00 19994390.119000021368 29000000.017000079155 28100000.037999991328 3856440.041999996174 60303.730963076 2023-12-25T17:32:35.209736+00:00 19994390.112999979407 28999999.978999968618 28099999.981000069529 3856683.955000006128 60303.730974677 2023-12-25T17:32:36.212137+00:00 19994390.118000030518 29000000.026000019163 28099999.980000019073 3855992.915999994148 60303.730986279 2023-12-25T17:32:37.214536+00:00 19994390.115000009537 28999999.983999971300 28100000.000000000000 3855008.996000006795 60303.730997881 2023-12-25T17:32:38.216930+00:00 19994390.113999959081 29000000.005999919027 28100000.019000001252 3854035.055000000168 60303.731009302 2023-12-25T17:32:39.203707+00:00 19994390.118000030518 29000000.002000089735 28100000.041000001132 3859574.993999994826 60303.731021085 2023-12-25T17:32:40.221725+00:00 19994390.115000009537 28999999.992999911308 28099999.956999998540 3859204.066000000108 60303.731032686 2023-12-25T17:32:41.224121+00:00 19994390.120000001043 28999999.998000029474 28100000.015999998897 3858537.975999996066 60303.731044108 2023-12-25T17:32:42.210902+00:00 19994390.117999970913 28999999.998000029474 28099999.991000000387 3857091.944000006188 60303.731055710 2023-12-25T17:32:43.213300+00:00 19994390.115000009537 28999999.990000009537 28100000.016999989748 3859191.078999996185 60303.731067311 2023-12-25T17:32:44.215701+00:00 19994390.112999979407 29000000.011000040919 28100000.026000019163 3857661.921000003815 60303.731078913 2023-12-25T17:32:45.218098+00:00 19994390.116999980062 28999999.974999900907 28099999.963999990374 3858215.988000005018 60303.731090334 2023-12-25T17:32:46.204869+00:00 19994390.114000078291 29000000.015000000596 28099999.980000019073 3860853.082999988925 60303.731102117 2023-12-25T17:32:47.222886+00:00 19994390.117999911308 29000000.006000000983 28099999.967000011355 3855228.031000003219 60303.731113538 2023-12-25T17:32:48.209657+00:00 19994390.119000080973 28999999.975999999791 28100000.033999979496 3856733.928000003099 60303.731125140 2023-12-25T17:32:49.212057+00:00 19994390.115999940783 29000000.031999990344 28099999.981999989599 3854301.887999997009 60303.731136741 2023-12-25T17:32:50.214457+00:00 19994390.113000039011 29000000.003000020981 28100000.063000019640 3854620.138999999035 60303.731148343 2023-12-25T17:32:51.216854+00:00 19994390.121000051498 28999999.980999980122 28099999.927999969572 3858956.012000008952 60303.731159945 2023-12-25T17:32:52.219247+00:00 19994390.111999988556 29000000.022999998182 28100000.040000021458 3854094.032999991905 60303.731171366 2023-12-25T17:32:53.206023+00:00 19994390.116999980062 29000000.000000000000 28100000.059999998659 3856656.969999998808 60303.731183148 2023-12-25T17:32:54.224039+00:00 19994390.117999911308 29000000.025999989361 28099999.941999968141 3858425.961999997031 60303.731194570 2023-12-25T17:32:55.210813+00:00 19994390.111000061035 28999999.952000018209 28099999.981000009924 3854844.984000011813 60303.731206171 2023-12-25T17:32:56.213210+00:00 19994390.118999961764 29000000.028999980539 28100000.000000059605 3854901.971000000834 60303.731217592 2023-12-25T17:32:57.199992+00:00 19994390.119000080973 28999999.970000028610 28099999.983999971300 3856635.044999986887 60303.731229375 2023-12-25T17:32:58.218008+00:00 19994390.113999959081 29000000.010999981314 28100000.034999970347 3853498.073000013828 60303.731240977 2023-12-25T17:32:59.220410+00:00 19994390.116000059992 28999999.999000009149 28099999.993999961764 3856457.935000001919 60303.731252398 2023-12-25T17:33:00.207172+00:00 19994390.117999911308 29000000.000000000000 28099999.988000039011 3860963.995999991894 60303.731264181 2023-12-25T17:33:01.225189+00:00 19994390.111999988556 29000000.001999970526 28100000.060999989510 3858579.000000000000 60303.731275601 2023-12-25T17:33:02.211961+00:00 19994390.120000001043 29000000.007000029087 28099999.940999981016 3854171.965999991167 60303.731287203 2023-12-25T17:33:03.214360+00:00 19994390.113000039011 28999999.986000001431 28099999.988000039011 3862296.045000017155 60303.731298805 2023-12-25T17:33:04.216760+00:00 19994390.116000059992 29000000.017999950796 28100000.004999998957 3853273.042999982834 60303.731310407 2023-12-25T17:33:05.219161+00:00 19994390.120999928564 29000000.009999990463 28100000.039999961853 3855550.937999994028 60303.731321828 2023-12-25T17:33:06.205933+00:00 19994390.110000010580 28999999.964000109583 28099999.922000050545 3854958.005000025034 60303.731333430 2023-12-25T17:33:07.208331+00:00 19994390.121000051498 29000000.010999921709 28100000.074000000954 3855806.998999983072 60303.731345212 2023-12-25T17:33:08.226349+00:00 19994390.114999890327 28999999.999000068754 28099999.980999950320 3853670.916999996174 60303.731356633 2023-12-25T17:33:09.213126+00:00 19994390.117000099272 29000000.007999900728 28099999.976000070572 3854689.071999996901 60303.731368235 2023-12-25T17:33:10.215526+00:00 19994390.110999941826 29000000.011000040919 28100000.023999929428 3853948.935000001919 60303.731379837 2023-12-25T17:33:11.217929+00:00 19994390.120000001043 28999999.980000019073 28099999.984000090510 3858669.130000025034 60303.731391439 2023-12-25T17:33:12.220333+00:00 19994390.113000001758 29000000.013000011444 28100000.005999919027 3856620.975999981165 60303.731402966 2023-12-25T17:33:13.216225+00:00 19994390.118000000715 29000000.008000019938 28100000.031000021845 3858479.066000015009 60303.731414567 2023-12-25T17:33:14.218620+00:00 19994390.118000000715 28999999.939000010490 28099999.932999968529 3852608.884000002872 60303.731425988 2023-12-25T17:33:15.205394+00:00 19994390.114000011235 29000000.041999939829 28100000.022000070661 3855707.069999992847 60303.731437590 2023-12-25T17:33:16.207791+00:00 19994390.118999991566 29000000.018000010401 28100000.034000001848 3857469.898000001907 60303.731449192 2023-12-25T17:33:17.210190+00:00 19994390.114999990910 28999999.978000041097 28099999.989000011235 3855853.102999985218 60303.731460794 2023-12-25T17:33:18.212591+00:00 19994390.115000009537 28999999.995000001043 28099999.984000001103 3859171.995000004768 60303.731472396 2023-12-25T17:33:19.214991+00:00 19994390.117000009865 29000000.020999908447 28100000.009999990463 3854332.990999997128 60303.731483998 2023-12-25T17:33:20.217387+00:00 19994390.118000000715 28999999.983000040054 28099999.996000010520 3853986.018000007141 60303.731495599 2023-12-25T17:33:21.219782+00:00 19994390.111999988556 29000000.006000038236 28100000.030000001192 3860338.932000011206 60303.731507020 2023-12-25T17:33:22.206553+00:00 19994390.120000001043 28999999.990000009537 28099999.965999990702 3853261.996999979019 60303.731518622 2023-12-25T17:33:23.208951+00:00 19994390.113000009209 29000000.000999998301 28100000.010000020266 3852418.053000003099 60303.731530224 2023-12-25T17:33:24.211347+00:00 19994390.116000000387 29000000.022000011057 28100000.006999969482 3855799.980000019073 60303.731541826 2023-12-25T17:33:25.213748+00:00 19994390.120000001043 29000000.004999998957 28100000.009999990463 3850183.949999988079 60303.731553247 2023-12-25T17:33:26.200522+00:00 19994390.115000009537 29000000.000000000000 28099999.999000009149 3854946.050999999046 60303.731565029 2023-12-25T17:33:27.218536+00:00 19994390.114999949932 28999999.960000008345 28099999.990000009537 3858914.940999985207 60303.731576631 2023-12-25T17:33:28.220933+00:00 19994390.118000030518 29000000.021999981254 28099999.999000009149 3859168.083000003826 60303.731588052 2023-12-25T17:33:29.207709+00:00 19994390.112999979407 29000000.002999991179 28099999.972999989986 3858750.027999997139 60303.731599835 2023-12-25T17:33:30.225726+00:00 19994390.115000009537 29000000.030000001192 28100000.060999989510 3855631.908000022173 60303.731611256 2023-12-25T17:33:31.212496+00:00 19994390.118000030518 28999999.940000031143 28099999.944999989122 3853744.002999960911 60303.731622858 2023-12-25T17:33:32.214898+00:00 19994390.117999970913 29000000.000999990851 28099999.998000029474 3854691.007000029087 60303.731634279 2023-12-25T17:33:33.201679+00:00 19994390.113000039011 29000000.022000011057 28100000.018999990076 3860304.950999975204 60303.731646061 2023-12-25T17:33:34.219693+00:00 19994390.117999970913 29000000.021999958903 28100000.039999961853 3860189.012000023853 60303.731657482 2023-12-25T17:33:35.206467+00:00 19994390.118000030518 29000000.006000038236 28099999.948000069708 3858234.929000020027 60303.731669084 2023-12-25T17:33:36.208862+00:00 19994390.111999988556 28999999.974999960512 28100000.029999971390 3852745.162999988068 60303.731680867 2023-12-25T17:33:37.226884+00:00 19994390.118000030518 28999999.996000051498 28099999.947000030428 3858399.917999982834 60303.731692288 2023-12-25T17:33:38.213659+00:00 19994390.115999940783 29000000.015999969095 28100000.016999959946 3859352.027000010014 60303.731703890 2023-12-25T17:33:39.216058+00:00 19994390.116000059992 28999999.987999979407 28100000.024000048637 3858540.991999983788 60303.731715310 2023-12-25T17:33:40.202839+00:00 19994390.120000001043 29000000.010000050068 28099999.990000009537 3860502.016000031959 60303.731727093 2023-12-25T17:33:41.220857+00:00 19994390.111999988556 28999999.981000009924 28099999.975999951363 3860076.916999996174 60303.731738514 2023-12-25T17:33:42.207626+00:00 19994390.118999961764 28999999.990000009537 28100000.024000048637 3855948.087000011932 60303.731750116 2023-12-25T17:33:43.210019+00:00 19994390.116000059992 29000000.037999991328 28100000.026999950409 3863191.995000004768 60303.731761718 2023-12-25T17:33:44.212414+00:00 19994390.112999919802 28999999.970000028610 28099999.993999961764 3859094.040999948978 60303.731773320 2023-12-25T17:33:45.214820+00:00 19994390.118000030518 28999999.989999890327 28099999.968999978155 3856416.881000041962 60303.731784922 2023-12-25T17:33:46.217219+00:00 19994390.116999980062 29000000.030000090599 28099999.993000030518 3857833.160999954212 60303.731796342 2023-12-25T17:33:47.203988+00:00 19994390.111999988556 28999999.987999919802 28100000.008000019938 3857094.890000044834 60303.731808125 2023-12-25T17:33:48.222013+00:00 19994390.121000051498 29000000.001000050455 28100000.004000071436 3859854.990000010002 60303.731819546 2023-12-25T17:33:49.208779+00:00 19994390.115000009537 28999999.991999980062 28100000.009999990463 3856956.030999958981 60303.731831148 2023-12-25T17:33:50.211174+00:00 19994390.115000009537 29000000.013000011444 28100000.028000000864 3855504.059000014793 60303.731842750 2023-12-25T17:33:51.213572+00:00 19994390.120000001043 28999999.983000040054 28099999.952999949455 3856227.972000002861 60303.731854351 2023-12-25T17:33:52.215971+00:00 19994390.115000009537 29000000.009999990463 28100000.031000021845 3859430.031000018120 60303.731865878 2023-12-25T17:33:53.211870+00:00 19994390.111999988556 28999999.986999988556 28099999.965000029653 3856180.032999991905 60303.731877480 2023-12-25T17:33:54.214286+00:00 19994390.120000001043 29000000.011000040919 28100000.017999999225 3859867.917999982834 60303.731889158 2023-12-25T17:33:55.223191+00:00 19994390.110999941826 29000000.019999980927 28099999.982000000775 3853636.023000001907 60303.731900503 2023-12-25T17:33:56.203458+00:00 19994390.118999961764 28999999.996999979019 28100000.033999990672 3861412.860000013839 60303.731912286 2023-12-25T17:33:57.221480+00:00 19994390.116000059992 28999999.998000029474 28100000.015999998897 3858679.138999999035 60303.731923707 2023-12-25T17:33:58.208253+00:00 19994390.115000009537 28999999.998999949545 28099999.967000011355 3854234.976000010967 60303.731935308 2023-12-25T17:33:59.210656+00:00 19994390.116999980062 29000000.004999998957 28100000.000999990851 3855231.935000001919 60303.731946910 2023-12-25T17:34:00.213058+00:00 19994390.121000051498 28999999.978999998420 28100000.026000019163 3855038.052999972831 60303.731958512 2023-12-25T17:34:01.215446+00:00 19994390.111999988556 29000000.000000011176 28099999.994999971241 3858159.041999996174 60303.731969933 2023-12-25T17:34:02.202223+00:00 19994390.115999940783 29000000.004999998957 28100000.022000011057 3855660.986000000965 60303.731981716 2023-12-25T17:34:03.220249+00:00 19994390.118000030518 29000000.013000000268 28099999.997000008821 3857978.086000024807 60303.731993318 2023-12-25T17:34:04.222647+00:00 19994390.113000039011 29000000.013000011444 28099999.941999968141 3854530.901999949943 60303.732004738 2023-12-25T17:34:05.209424+00:00 19994390.122000001371 28999999.995999988168 28100000.044000029564 3856599.960000038147 60303.732016341 2023-12-25T17:34:06.211829+00:00 19994390.111999999732 28999999.970999989659 28099999.962000008672 3854075.087000011932 60303.732027942 2023-12-25T17:34:07.214230+00:00 19994390.117000009865 29000000.008999999613 28100000.002999961376 3856365.930999993812 60303.732039544 2023-12-25T17:34:08.216633+00:00 19994390.120000001043 28999999.999000009149 28100000.064000010490 3859963.093999981880 60303.732050966 2023-12-25T17:34:09.203411+00:00 19994390.114999990910 29000000.009999990463 28099999.968999978155 3858134.981999992859 60303.732062748 2023-12-25T17:34:10.221425+00:00 19994390.113000009209 28999999.972999989986 28099999.961000028998 3856372.889999986161 60303.732074169 2023-12-25T17:34:11.208197+00:00 19994390.116999980062 29000000.025000039488 28100000.028000000864 3861894.035000026226 60303.732085771 2023-12-25T17:34:12.210592+00:00 19994390.113000009209 29000000.001999970526 28099999.984999950975 3857828.013000010978 60303.732097372 2023-12-25T17:34:13.212994+00:00 19994390.117000009865 28999999.989000018686 28099999.967000011355 3855936.030999958981 60303.732108974 2023-12-25T17:34:14.215390+00:00 19994390.116999980062 28999999.996999979019 28100000.022000070661 3858345.974000037182 60303.732120576 2023-12-25T17:34:15.217789+00:00 19994390.120999988168 29000000.022000011057 28100000.022999998182 3855939.923999965191 60303.732131997 2023-12-25T17:34:16.204562+00:00 19994390.113000009209 28999999.986999988556 28099999.986999988556 3857148.129000008106 60303.732143780 2023-12-25T17:34:17.222577+00:00 19994390.117000009865 29000000.001999970526 28100000.024999979883 3856891.868000030983 60303.732155201 2023-12-25T17:34:18.209350+00:00 19994390.112000018358 29000000.000000000000 28099999.970999959856 3859232.067999958992 60303.732166803 2023-12-25T17:34:19.211745+00:00 19994390.117999970913 29000000.028000000864 28100000.040000081062 3859962.969000041019 60303.732178224 2023-12-25T17:34:20.198522+00:00 19994390.118000030518 28999999.958000060171 28099999.917999979109 3861946.112999976147 60303.732190006 2023-12-25T17:34:21.216544+00:00 19994390.111999988556 29000000.005999919027 28100000.049000021070 3857604.886000037193 60303.732201608 2023-12-25T17:34:22.218942+00:00 19994390.117999970913 29000000.009999990463 28100000.034999970347 3857081.993999958038 60303.732213029 2023-12-25T17:34:23.205722+00:00 19994390.118000030518 28999999.978000041097 28099999.925999999046 3854252.995000004768 60303.732224812 2023-12-25T17:34:24.223740+00:00 19994390.116999980062 29000000.003000020981 28100000.000999931246 3857739.060999989975 60303.732236233 2023-12-25T17:34:25.210513+00:00 19994390.114000018686 29000000.019999980927 28100000.050000071526 3858036.090000032913 60303.732247835 2023-12-25T17:34:26.212907+00:00 19994390.116999980062 28999999.973000049591 28100000.003999948502 3855976.817999958992 60303.732259437 2023-12-25T17:34:27.215302+00:00 19994390.115000009537 29000000.010999921709 28100000.008000019938 3853252.083000003826 60303.732271038 2023-12-25T17:34:28.217704+00:00 19994390.117999970913 28999999.981999989599 28099999.958000060171 3857451.947000027169 60303.732282459 2023-12-25T17:34:29.204477+00:00 19994390.116000000387 29000000.029000040144 28099999.993999961764 3856424.096000016201 60303.732294061 2023-12-25T17:34:30.206872+00:00 19994390.115000009537 29000000.014999989420 28100000.039000030607 3852614.849999963772 60303.732305843 2023-12-25T17:34:31.224889+00:00 19994390.118999961764 28999999.942000031471 28099999.947999950498 3856086.030000030994 60303.732317265 2023-12-25T17:34:32.211657+00:00 19994390.114000078291 29000000.019999980927 28100000.021999999881 3862713.973999977112 60303.732328867 2023-12-25T17:34:33.214053+00:00 19994390.115000009537 29000000.021000031382 28100000.037999998778 3854661.102999985218 60303.732340468 2023-12-25T17:34:34.216452+00:00 19994390.120000001043 29000000.018999930471 28100000.010000001639 3856713.004999995232 60303.732352070 2023-12-25T17:34:35.218853+00:00 19994390.113999959081 28999999.988000039011 28099999.947000000626 3858808.922000051010 60303.732363597 2023-12-25T17:34:36.214745+00:00 19994390.115000009537 28999999.986999988556 28100000.049000009894 3854234.088999987114 60303.732375199 2023-12-25T17:34:37.217146+00:00 19994390.118000030518 29000000.021000001580 28100000.005999978632 3864144.921999990940 60303.732386619 2023-12-25T17:34:38.203923+00:00 19994390.113999959081 28999999.989999998361 28099999.930000010878 3854237.069000006188 60303.732398221 2023-12-25T17:34:39.206321+00:00 19994390.116999980062 28999999.987999990582 28100000.029000010341 3856315.906000018120 60303.732410004 2023-12-25T17:34:40.224350+00:00 19994390.116999980062 29000000.010000009090 28099999.991000000387 3856549.127999960911 60303.732421425 2023-12-25T17:34:41.211130+00:00 19994390.118000030518 29000000.019000008702 28100000.023999989033 3857450.044000030030 60303.732433027 2023-12-25T17:34:42.213531+00:00 19994390.113999959081 28999999.967999991030 28099999.965000029653 3856203.921000003815 60303.732444629 2023-12-25T17:34:43.215931+00:00 19994390.116999980062 29000000.011000011116 28100000.010999981314 3858768.041999936104 60303.732456231 2023-12-25T17:34:44.218330+00:00 19994390.115000009537 29000000.011999990791 28100000.013999998569 3854135.054000020027 60303.732467652 2023-12-25T17:34:45.205105+00:00 19994390.116999980062 28999999.993999991566 28099999.954999979585 3854478.843000053894 60303.732479253 2023-12-25T17:34:46.207498+00:00 19994390.117000099272 28999999.990000009537 28100000.069000009447 3857496.050999999046 60303.732490855 2023-12-25T17:34:47.209895+00:00 19994390.112999919802 28999999.991999980062 28099999.965000029653 3858408.011999965180 60303.732502457 2023-12-25T17:34:48.212293+00:00 19994390.116000059992 29000000.051999989897 28100000.039999961853 3860266.925999999046 60303.732514059 2023-12-25T17:34:49.214697+00:00 19994390.118999961764 28999999.966000020504 28099999.995000001043 3857627.970999956131 60303.732525661 2023-12-25T17:34:50.217089+00:00 19994390.113000039011 28999999.981000009924 28099999.989999949932 3860282.096000074875 60303.732537263 2023-12-25T17:34:51.219481+00:00 19994390.120000001043 29000000.023999989033 28100000.004000071436 3856754.929999948014 60303.732548683 2023-12-25T17:34:52.206250+00:00 19994390.115999940783 28999999.977999988943 28099999.971999999136 3851802.037999988068 60303.732560466 2023-12-25T17:34:53.224269+00:00 19994390.115000009537 29000000.020000040531 28100000.036999940872 3849439.014999986161 60303.732571887 2023-12-25T17:34:54.211040+00:00 19994390.116999980062 29000000.006999969482 28100000.003000020981 3854718.082000017166 60303.732583489 2023-12-25T17:34:55.213445+00:00 19994390.114000078291 29000000.000000000000 28099999.995000001043 3856243.937000035774 60303.732594910 2023-12-25T17:34:56.200225+00:00 19994390.120000001043 28999999.988000039011 28099999.968000050634 3853969.986000061035 60303.732606693 2023-12-25T17:34:57.218243+00:00 19994390.115999940783 29000000.004999998957 28100000.029999971390 3855874.986999989022 60303.732618295 2023-12-25T17:34:58.220640+00:00 19994390.115000009537 28999999.980999950320 28100000.037999991328 3853053.990000010002 60303.732629715 2023-12-25T17:34:59.207415+00:00 19994390.116000000387 29000000.019000049680 28099999.921000000089 3857087.023000001907 60303.732641498 2023-12-25T17:35:00.225419+00:00 19994390.118000000715 28999999.985999941826 28099999.991999980062 3854744.011999965180 60303.732652919 2023-12-25T17:35:01.212197+00:00 19994390.114000011235 28999999.994000080973 28100000.050999999046 3853538.959999918938 60303.732664521 2023-12-25T17:35:02.214595+00:00 19994390.112999990582 29000000.008999940008 28099999.980000019073 3858024.024000049103 60303.732675942 2023-12-25T17:35:03.201371+00:00 19994390.118999999017 28999999.998000029474 28100000.019999980927 3860342.041000009049 60303.732687724 2023-12-25T17:35:04.219387+00:00 19994390.114000011235 28999999.991999980062 28099999.988000039011 3853199.064000010025 60303.732699146 2023-12-25T17:35:05.206160+00:00 19994390.121999990195 29000000.026000019163 28099999.985000010580 3853694.937000035774 60303.732710747 2023-12-25T17:35:06.208562+00:00 19994390.113999988884 28999999.980000019073 28100000.042999979109 3855625.929999948014 60303.732722349 2023-12-25T17:35:07.210966+00:00 19994390.116000000387 29000000.016999959946 28099999.929000020027 3855359.072999954224 60303.732733951 2023-12-25T17:35:08.213365+00:00 19994390.119000021368 29000000.000000000000 28100000.054999951273 3858506.916000009049 60303.732745553 2023-12-25T17:35:09.215763+00:00 19994390.111999988556 28999999.983999971300 28099999.968000050634 3855447.081000090111 60303.732756974 2023-12-25T17:35:10.202543+00:00 19994390.118000000715 29000000.009999990463 28100000.001999970526 3858435.934999942780 60303.732768756 2023-12-25T17:35:11.220570+00:00 19994390.113000009209 28999999.978000041097 28099999.978000000119 3856017.930000067223 60303.732780178 2023-12-25T17:35:12.207341+00:00 19994390.116999980062 29000000.019999980927 28100000.054000001401 3856979.929999948014 60303.732791780 2023-12-25T17:35:13.209741+00:00 19994390.114000018686 29000000.011000040919 28099999.981999989599 3856592.218000053894 60303.732803381 2023-12-25T17:35:14.212141+00:00 19994390.120999988168 28999999.995000001043 28099999.986000020057 3851185.062999964226 60303.732814983 2023-12-25T17:35:15.214537+00:00 19994390.116000000387 28999999.984999999404 28100000.005999978632 3857123.881999969017 60303.732826510 2023-12-25T17:35:16.210436+00:00 19994390.115000009537 29000000.011999990791 28100000.035000000149 3851489.950999975204 60303.732838111 2023-12-25T17:35:17.212840+00:00 19994390.116000000387 28999999.993999999017 28099999.968000020832 3850298.983000040054 60303.732849789 2023-12-25T17:35:18.221745+00:00 19994390.114000018686 28999999.987999990582 28099999.978999968618 3852715.154000043869 60303.732861134 2023-12-25T17:35:19.202009+00:00 19994390.117999970913 29000000.011000011116 28100000.000000000000 3854911.967000008095 60303.732872917 2023-12-25T17:35:20.220028+00:00 19994390.116000000387 28999999.990000009537 28100000.012000020593 3852091.962999939919 60303.732884338 2023-12-25T17:35:21.206799+00:00 19994390.114000018686 29000000.021999981254 28100000.004000011832 3854940.990000010002 60303.732895940 2023-12-25T17:35:22.209195+00:00 19994390.116999980062 29000000.000000000000 28099999.983999971300 3853200.050999999046 60303.732907542 2023-12-25T17:35:23.211597+00:00 19994390.117999970913 28999999.979000028223 28100000.007000029087 3852056.955000042915 60303.732919144 2023-12-25T17:35:24.213996+00:00 19994390.114000018686 29000000.018999990076 28100000.020999971777 3856128.876999973785 60303.732930564 2023-12-25T17:35:25.200770+00:00 19994390.116999980062 28999999.993999961764 28099999.992000039667 3847470.092000008095 60303.732942347 2023-12-25T17:35:26.218786+00:00 19994390.119000080973 29000000.010000050068 28100000.015999969095 3856440.074999928009 60303.732953949 2023-12-25T17:35:27.221178+00:00 19994390.112999919802 29000000.004999998957 28100000.030000030994 3853512.912000060081 60303.732965370 2023-12-25T17:35:28.207952+00:00 19994390.116000059992 29000000.000000000000 28099999.961999949068 3850418.021000028122 60303.732976972 2023-12-25T17:35:29.210349+00:00 19994390.116999980062 29000000.001999970526 28099999.964000049978 3853864.008999944199 60303.732988574 2023-12-25T17:35:30.212750+00:00 19994390.118999961764 28999999.989000018686 28100000.028000000864 3855599.031000018120 60303.733000176 2023-12-25T17:35:31.215155+00:00 19994390.116999980062 28999999.996999979019 28100000.036999940872 3856058.902999997139 60303.733011596 2023-12-25T17:35:32.201936+00:00 19994390.114000078291 29000000.029000040144 28099999.990000009537 3848999.082999945153 60303.733023379 2023-12-25T17:35:33.219952+00:00 19994390.113999959081 28999999.967999938875 28100000.009999990463 3857338.925000071991 60303.733034800 2023-12-25T17:35:34.206723+00:00 19994390.120000001043 29000000.004000071436 28099999.958999991417 3856347.100999950897 60303.733046402 2023-12-25T17:35:35.209121+00:00 19994390.115000009537 28999999.990999940783 28100000.016000028700 3856059.003000020981 60303.733058004 2023-12-25T17:35:36.211523+00:00 19994390.113999959081 29000000.013000011444 28100000.004999998957 3851902.963000059128 60303.733069606 2023-12-25T17:35:37.213927+00:00 19994390.116999980062 28999999.970999959856 28099999.986999988556 3854529.000999927986 60303.733081207 2023-12-25T17:35:38.216293+00:00 19994390.114000078291 29000000.046000000089 28100000.003000020981 3853837.970000029076 60303.733092627 2023-12-25T17:35:39.203038+00:00 19994390.117999911308 28999999.970000028610 28100000.009999990463 3846880.018999934196 60303.733104410 2023-12-25T17:35:40.221018+00:00 19994390.117000099272 28999999.965000029653 28099999.963999990374 3853734.986000061035 60303.733115831 2023-12-25T17:35:41.207792+00:00 19994390.116999980062 29000000.029000040144 28099999.980000019073 3853353.973000050057 60303.733127433 2023-12-25T17:35:42.210188+00:00 19994390.115000009537 29000000.015999909490 28100000.052999969572 3854298.166999936104 60303.733138854 2023-12-25T17:35:43.196960+00:00 19994390.117999911308 29000000.022999998182 28099999.995000001043 3853067.861000061035 60303.733150636 2023-12-25T17:35:44.214980+00:00 19994390.113000039011 28999999.968999978155 28100000.034000039101 3855948.024999976158 60303.733162238 2023-12-25T17:35:45.217384+00:00 19994390.116000059992 29000000.008000019938 28099999.978999968618 3852205.027999997139 60303.733173659 2023-12-25T17:35:46.204159+00:00 19994390.118999961764 29000000.003000020981 28099999.967000011355 3852616.950999975204 60303.733185442 2023-12-25T17:35:47.222176+00:00 19994390.111999988556 28999999.986000061035 28100000.016999959946 3849445.032999991905 60303.733196863 2023-12-25T17:35:48.208950+00:00 19994390.116999980062 29000000.033999919891 28099999.993000030518 3850915.955000042915 60303.733208464 2023-12-25T17:35:49.211347+00:00 19994390.120000001043 28999999.973999980837 28099999.982000000775 3859577.953999996185 60303.733220066 2023-12-25T17:35:50.213740+00:00 19994390.113999959081 29000000.007000088692 28100000.021999999881 3855648.134999989998 60303.733231668 2023-12-25T17:35:51.216142+00:00 19994390.116000059992 28999999.980000000447 28099999.982999999076 3850430.852999926079 60303.733243089 2023-12-25T17:35:52.202916+00:00 19994390.115999940783 28999999.995000001043 28100000.004999998957 3851326.062000035774 60303.733254691 2023-12-25T17:35:53.205311+00:00 19994390.114999998361 28999999.988000009209 28099999.977000001818 3854581.006000041962 60303.733266474 2023-12-25T17:35:54.223329+00:00 19994390.118999999017 29000000.035000000149 28100000.013999998569 3850520.927999972831 60303.733277895 2023-12-25T17:35:55.210096+00:00 19994390.116000000387 28999999.977999988943 28099999.996000021696 3849687.128000020981 60303.733289497 2023-12-25T17:35:56.212493+00:00 19994390.114000011235 28999999.986000001431 28100000.030999988317 3849310.944000006188 60303.733301098 2023-12-25T17:35:57.214889+00:00 19994390.118000000715 29000000.033000018448 28100000.001000020653 3853063.028999925125 60303.733312700 2023-12-25T17:35:58.217286+00:00 19994390.117999989539 28999999.994999971241 28100000.006999969482 3851642.935000061989 60303.733324226 2023-12-25T17:35:59.213179+00:00 19994390.114000018686 28999999.989000018686 28099999.991000000387 3850520.082999945153 60303.733335828 2023-12-25T17:36:00.215571+00:00 19994390.116999980062 29000000.013000011444 28099999.997000038624 3851703.006000041962 60303.733347249 2023-12-25T17:36:01.202345+00:00 19994390.117000009865 29000000.004999998957 28099999.975999951363 3852505.054000020027 60303.733358851 2023-12-25T17:36:02.204743+00:00 19994390.113999988884 28999999.996999979019 28100000.043000038713 3854571.952000021935 60303.733370634 2023-12-25T17:36:03.222756+00:00 19994390.116999980062 28999999.961000028998 28099999.976000010967 3857444.990999937057 60303.733382055 2023-12-25T17:36:04.209532+00:00 19994390.113000009209 29000000.052999969572 28100000.051999989897 3857476.003000020981 60303.733393657 2023-12-25T17:36:05.211933+00:00 19994390.117000009865 29000000.000000000000 28099999.976000010967 3856346.884999989998 60303.733405259 2023-12-25T17:36:06.214334+00:00 19994390.120000001043 28999999.994000021368 28099999.959999978542 3854060.067000031006 60303.733416860 2023-12-25T17:36:07.216729+00:00 19994390.113999959081 29000000.001999970526 28100000.025000039488 3857311.072000027169 60303.733428281 2023-12-25T17:36:08.203503+00:00 19994390.115000009537 28999999.980000019073 28099999.990000009537 3848080.907999991905 60303.733439883 2023-12-25T17:36:09.205901+00:00 19994390.123000029474 29000000.009999990463 28100000.021999958903 3855242.013000010978 60303.733451485 2023-12-25T17:36:10.208297+00:00 19994390.112999979407 29000000.006999969482 28099999.960999969393 3856928.931999921799 60303.733463087 2023-12-25T17:36:11.210689+00:00 19994390.113000039011 28999999.985000010580 28100000.021000031382 3853292.041000009049 60303.733474689 2023-12-25T17:36:12.213091+00:00 19994390.122999969870 29000000.022999998182 28099999.998999949545 3853875.986000061035 60303.733486291 2023-12-25T17:36:13.215493+00:00 19994390.111000001431 28999999.986000061035 28099999.956000089645 3851586.120999931823 60303.733497893 2023-12-25T17:36:14.217890+00:00 19994390.116000000387 28999999.995000001043 28100000.036000009626 3854097.009999989998 60303.733509313 2023-12-25T17:36:15.204664+00:00 19994390.120000001043 29000000.023999929428 28100000.006999969482 3856710.889000058174 60303.733521095 2023-12-25T17:36:16.222669+00:00 19994390.115000009537 28999999.968000050634 28099999.977000001818 3857008.077000021935 60303.733532517 2023-12-25T17:36:17.209439+00:00 19994390.114000018686 29000000.003999948502 28100000.026999950409 3857479.001999973785 60303.733544119 2023-12-25T17:36:18.211835+00:00 19994390.116000000387 29000000.004000071436 28099999.994000080973 3854674.000000000000 60303.733555540 2023-12-25T17:36:19.198609+00:00 19994390.113999959081 29000000.010999921709 28099999.988999959081 3853337.863000034820 60303.733567322 2023-12-25T17:36:20.216628+00:00 19994390.119000080973 28999999.978000041097 28100000.021999958903 3848993.014999986161 60303.733578924 2023-12-25T17:36:21.219024+00:00 19994390.112999919802 29000000.014999989420 28099999.988000039011 3849850.090999960899 60303.733590345 2023-12-25T17:36:22.205793+00:00 19994390.118000030518 29000000.006000038236 28100000.024000048637 3855948.860000013839 60303.733602128 2023-12-25T17:36:23.223804+00:00 19994390.118999961764 28999999.970999959856 28099999.969999909401 3857714.100999950897 60303.733613548 2023-12-25T17:36:24.210577+00:00 19994390.114000078291 28999999.998999949545 28100000.004000071436 3860210.013000010978 60303.733625150 2023-12-25T17:36:25.212975+00:00 19994390.118999961764 29000000.016000028700 28099999.959999918938 3857531.106999992859 60303.733636571 2023-12-25T17:36:26.199750+00:00 19994390.116000059992 29000000.001000050455 28100000.004000071436 3857751.853999971878 60303.733648354 2023-12-25T17:36:27.217773+00:00 19994390.114999890327 29000000.019999980927 28100000.047000009567 3855032.044000030030 60303.733659775 2023-12-25T17:36:28.204550+00:00 19994390.115000009537 28999999.989000000060 28100000.002000000328 3854029.064000010025 60303.733671376 2023-12-25T17:36:29.206942+00:00 19994390.116999980062 28999999.984000001103 28100000.009999990463 3855632.981000065804 60303.733683160 2023-12-25T17:36:30.224964+00:00 19994390.112000111490 29000000.015999998897 28099999.999000001699 3854480.932999968994 60303.733694580 2023-12-25T17:36:31.211737+00:00 19994390.116999980062 28999999.995000001043 28099999.989000011235 3850195.041999936104 60303.733706182 2023-12-25T17:36:32.214132+00:00 19994390.117999911308 29000000.013000011444 28100000.018999990076 3855260.986000061035 60303.733717603 2023-12-25T17:36:33.200903+00:00 19994390.117000099272 28999999.940000001341 28099999.904000010341 3853493.092000008095 60303.733729386 2023-12-25T17:36:34.218930+00:00 19994390.113999959081 29000000.032999988645 28100000.054999981076 3852929.942999958992 60303.733740807 2023-12-25T17:36:35.205696+00:00 19994390.118000030518 29000000.032000008970 28100000.024000018835 3853871.891000031959 60303.733752409 2023-12-25T17:36:36.208090+00:00 19994390.116999980062 28999999.993999991566 28099999.976999968290 3853496.090000032913 60303.733764010 2023-12-25T17:36:37.210485+00:00 19994390.115000009537 28999999.971000019461 28100000.033000048250 3859684.033999919891 60303.733775612 2023-12-25T17:36:38.212875+00:00 19994390.121999979019 29000000.002999961376 28099999.979999959469 3856368.935000061989 60303.733787214 2023-12-25T17:36:39.215272+00:00 19994390.110000010580 29000000.016000028700 28099999.989000018686 3856708.034999967087 60303.733798740 2023-12-25T17:36:40.211172+00:00 19994390.116999980062 28999999.999000009149 28099999.959999978542 3859915.055999993812 60303.733810417 2023-12-25T17:36:41.220073+00:00 19994390.116999980062 28999999.971999999136 28100000.088999990374 3852013.952000021935 60303.733821763 2023-12-25T17:36:42.200346+00:00 19994390.113000039011 29000000.000000000000 28099999.979000028223 3853700.067000031006 60303.733833546 2023-12-25T17:36:43.218368+00:00 19994390.117999911308 29000000.005999978632 28099999.978999968618 3858059.950999975204 60303.733844967 2023-12-25T17:36:44.205146+00:00 19994390.116000059992 29000000.008000019938 28100000.015000049025 3856891.906999946106 60303.733856569 2023-12-25T17:36:45.207544+00:00 19994390.113000039011 29000000.012999951839 28099999.997999969870 3854324.032000064850 60303.733868171 2023-12-25T17:36:46.209937+00:00 19994390.120000001043 29000000.006000038236 28100000.006999969482 3855937.049999951851 60303.733879772 2023-12-25T17:36:47.212342+00:00 19994390.111999999732 29000000.006999969482 28099999.997000098228 3852118.036000012886 60303.733891194 2023-12-25T17:36:48.199124+00:00 19994390.120000001043 28999999.971000079066 28099999.970999959856 3852256.034000039101 60303.733902976 2023-12-25T17:36:49.217141+00:00 19994390.116999998689 29000000.014999989420 28100000.042999979109 3852480.858999968041 60303.733914578 2023-12-25T17:36:50.219531+00:00 19994390.116999998689 28999999.998999949545 28099999.970000028610 3855415.078999996185 60303.733925999 2023-12-25T17:36:51.206301+00:00 19994390.114999990910 29000000.014000058174 28099999.998999949545 3853892.031000018120 60303.733937601 2023-12-25T17:36:52.208697+00:00 19994390.118999999017 28999999.990999940783 28099999.999000068754 3853991.896000028122 60303.733949203 2023-12-25T17:36:53.211099+00:00 19994390.112000018358 28999999.983999971300 28099999.993999961764 3852548.070999979973 60303.733960805 2023-12-25T17:36:54.213500+00:00 19994390.118000000715 29000000.019999980927 28100000.021999958903 3852162.932999968994 60303.733972225 2023-12-25T17:36:55.200280+00:00 19994390.116000000387 28999999.996000051498 28100000.014999989420 3856971.093000053894 60303.733984008 2023-12-25T17:36:56.218301+00:00 19994390.113999988884 29000000.014999989420 28100000.014000058174 3857287.831999897957 60303.733995429 2023-12-25T17:36:57.205076+00:00 19994390.118000000715 28999999.970000028610 28099999.988000039011 3849423.123000026215 60303.734007031 2023-12-25T17:36:58.207470+00:00 19994390.116999980062 29000000.016000028700 28100000.000000000000 3853754.032999991905 60303.734018633 2023-12-25T17:36:59.209868+00:00 19994390.113000009209 28999999.985999941826 28099999.951999899000 3854668.945999979973 60303.734030272 2023-12-25T17:37:00.215540+00:00 19994390.120000001043 29000000.011999960989 28100000.020000100136 3859282.993000030983 60303.734041785 2023-12-25T17:37:01.210240+00:00 19994390.116000000387 28999999.983000040054 28099999.936999920756 3849373.967999999877 60303.734053387 2023-12-25T17:37:02.212642+00:00 19994390.115000009537 28999999.986999988556 28100000.035000089556 3854453.937000000849 60303.734064989 2023-12-25T17:37:03.215041+00:00 19994390.116999980062 29000000.027000069618 28100000.050999999046 3853166.040999998804 60303.734076410 2023-12-25T17:37:04.201815+00:00 19994390.116999980062 28999999.997999910265 28100000.013000011444 3854067.081999999005 60303.734088012 2023-12-25T17:37:05.204213+00:00 19994390.112000048161 28999999.989999998361 28099999.969000000507 3853607.937000003178 60303.734099614 2023-12-25T17:37:06.206606+00:00 19994390.120999988168 29000000.039999999106 28100000.028999999166 3851899.984999998938 60303.734111215 2023-12-25T17:37:07.209006+00:00 19994390.113999959081 28999999.966000009328 28099999.958000000566 3853713.109000001103 60303.734122817 2023-12-25T17:37:08.211404+00:00 19994390.117000039667 28999999.973999988288 28099999.974999990314 3852149.919999998063 60303.734134419 2023-12-25T17:37:09.213801+00:00 19994390.121999979019 29000000.087000001222 28100000.046999990940 3852570.057999997865 60303.734146021 2023-12-25T17:37:10.216193+00:00 19994390.110000010580 28999999.939000010490 28099999.962000008672 3849690.916000001132 60303.734157442 2023-12-25T17:37:11.202976+00:00 19994390.111999988556 28999999.993999991566 28099999.988999988884 3853870.021999999881 60303.734169224 2023-12-25T17:37:12.220987+00:00 19994390.119000021368 29000000.008999999613 28100000.041000008583 3855579.093000002205 60303.734180645 2023-12-25T17:37:13.207760+00:00 19994390.115000009537 28999999.995000030845 28100000.032000008970 3854636.045999995898 60303.734192247 2023-12-25T17:37:14.210158+00:00 19994390.121999979019 29000000.009999990463 28099999.927999999374 3858134.899000003934 60303.734203668 2023-12-25T17:37:15.196937+00:00 19994390.113000039011 28999999.984999950975 28100000.010999981314 3851300.004000001121 60303.734215451 2023-12-25T17:37:16.214965+00:00 19994390.116999980062 29000000.013000011444 28100000.058000031859 3854616.982999994885 60303.734227053 2023-12-25T17:37:17.217368+00:00 19994390.118000030518 29000000.002000030130 28099999.960999969393 3856997.023999996018 60303.734238474 2023-12-25T17:37:18.204156+00:00 19994390.113999959081 28999999.981999989599 28099999.997000038624 3856284.006000012159 60303.734250257 2023-12-25T17:37:19.222174+00:00 19994390.113999959081 28999999.983999971300 28099999.968999978155 3852810.881999998819 60303.734261678 2023-12-25T17:37:20.208956+00:00 19994390.116000059992 29000000.039000030607 28100000.069999989122 3853836.055999993812 60303.734273280 2023-12-25T17:37:21.211359+00:00 19994390.117999911308 28999999.977000001818 28099999.974000040442 3856213.054000005126 60303.734284701 2023-12-25T17:37:22.198130+00:00 19994390.114000078291 29000000.032999988645 28099999.984999950975 3853764.976999998093 60303.734296483 2023-12-25T17:37:23.216152+00:00 19994390.117999911308 28999999.970000028610 28100000.027000069618 3853361.053999990225 60303.734307904 2023-12-25T17:37:24.202920+00:00 19994390.116000059992 29000000.019999980927 28100000.020999908447 3853720.002000004053 60303.734319506 2023-12-25T17:37:25.205319+00:00 19994390.116000059992 28999999.965999960899 28099999.922000050545 3854572.915000007022 60303.734331288 2023-12-25T17:37:26.223338+00:00 19994390.116999980062 29000000.024000048637 28100000.026000019163 3855421.038000002969 60303.734342710 2023-12-25T17:37:27.210111+00:00 19994390.115999940783 29000000.006999969482 28100000.034999970347 3852172.044000000227 60303.734354312 2023-12-25T17:37:28.212505+00:00 19994390.111999988556 28999999.998000029474 28099999.937000039965 3858496.937999994028 60303.734365838 2023-12-25T17:37:29.208401+00:00 19994390.121999979019 28999999.996999979019 28100000.054999951273 3856407.979000002146 60303.734377515 2023-12-25T17:37:30.217308+00:00 19994390.111000061035 28999999.991000059992 28099999.967000011355 3853792.057999997865 60303.734388861 2023-12-25T17:37:31.197574+00:00 19994390.118000030518 29000000.017999891192 28099999.998000029474 3855327.964000002015 60303.734400644 2023-12-25T17:37:32.215591+00:00 19994390.120999928564 29000000.011000040919 28100000.031000021845 3852309.894999995828 60303.734412065 2023-12-25T17:37:33.202372+00:00 19994390.111999988556 28999999.981999989599 28099999.990000009537 3855205.144000009168 60303.734423666 2023-12-25T17:37:34.204765+00:00 19994390.115000009537 28999999.990000009537 28099999.964999910444 3852943.951000005007 60303.734435449 2023-12-25T17:37:35.222779+00:00 19994390.120000001043 29000000.008000019938 28100000.034000039101 3852158.080999999773 60303.734446870 2023-12-25T17:37:36.209550+00:00 19994390.113000039011 28999999.986999988556 28100000.026000019163 3854570.834999979008 60303.734458472 2023-12-25T17:37:37.211951+00:00 19994390.115000009537 29000000.016999959946 28099999.980999950320 3859926.936000018846 60303.734469892 2023-12-25T17:37:38.198732+00:00 19994390.118000030518 28999999.982000108808 28099999.958999991417 3857451.204999982845 60303.734481676 2023-12-25T17:37:39.216748+00:00 19994390.115999940783 29000000.007999900728 28100000.013000011444 3855020.006000012159 60303.734493096 2023-12-25T17:37:40.203518+00:00 19994390.116000000387 28999999.994000080973 28099999.984000090510 3856839.926999986172 60303.734504698 2023-12-25T17:37:41.205916+00:00 19994390.120000001043 28999999.993999961764 28100000.028999920934 3852245.920000017155 60303.734516300 2023-12-25T17:37:42.208314+00:00 19994390.111999999732 29000000.026000000536 28100000.026000019163 3861209.111999989022 60303.734527902 2023-12-25T17:37:43.210706+00:00 19994390.118000000715 28999999.995999999344 28099999.977000001818 3856000.013999999035 60303.734539504 2023-12-25T17:37:44.213105+00:00 19994390.116999998689 29000000.007000010461 28100000.021000001580 3853999.069999992847 60303.734551106 2023-12-25T17:37:45.215512+00:00 19994390.113999988884 29000000.000999990851 28099999.956999998540 3852641.987000017893 60303.734562707 2023-12-25T17:37:46.217908+00:00 19994390.116999998689 28999999.971000019461 28100000.025999989361 3854177.912000000011 60303.734574128 2023-12-25T17:37:47.204680+00:00 19994390.117000009865 29000000.008999999613 28099999.991999998689 3852191.004999995232 60303.734585730 2023-12-25T17:37:48.207081+00:00 19994390.113000009209 29000000.002999991179 28099999.978000018746 3852880.071000009775 60303.734597332 2023-12-25T17:37:49.209478+00:00 19994390.120999988168 29000000.018000010401 28100000.040999978781 3858644.031999974977 60303.734608934 2023-12-25T17:37:50.211880+00:00 19994390.113000009209 28999999.997999969870 28099999.959000021219 3851090.965000004042 60303.734620355 2023-12-25T17:37:51.198657+00:00 19994390.118000000715 28999999.971999999136 28100000.024999979883 3852586.908000022173 60303.734632137 2023-12-25T17:37:52.216675+00:00 19994390.116000000387 29000000.021000031382 28100000.010000020266 3854461.011999994982 60303.734643739 2023-12-25T17:37:53.219071+00:00 19994390.116000000387 28999999.978999968618 28099999.981000009924 3852036.041999996174 60303.734655160 2023-12-25T17:37:54.205850+00:00 19994390.114000018686 29000000.022000011057 28100000.028999980539 3855541.958000003826 60303.734666762 2023-12-25T17:37:55.208247+00:00 19994390.118999961764 28999999.988000039011 28099999.995000001043 3851967.011000006925 60303.734678364 2023-12-25T17:37:56.210642+00:00 19994390.115000009537 28999999.986999988556 28100000.008000019938 3857529.030999987852 60303.734689966 2023-12-25T17:37:57.213038+00:00 19994390.118000030518 29000000.032000008970 28099999.961999949068 3859330.942000002135 60303.734701387 2023-12-25T17:37:58.199820+00:00 19994390.114999949932 28999999.975999951363 28099999.992000039667 3854879.048999994993 60303.734713169 2023-12-25T17:37:59.217837+00:00 19994390.116000000387 28999999.998000029474 28100000.004000011832 3853996.083000003826 60303.734724591 2023-12-25T17:38:00.204603+00:00 19994390.116000059992 29000000.017999950796 28100000.003999948502 3852180.858999996912 60303.734736192 2023-12-25T17:38:01.207001+00:00 19994390.117999970913 28999999.984000090510 28099999.993000030518 3853101.046000003815 60303.734747794 2023-12-25T17:38:02.209401+00:00 19994390.111999988556 29000000.057999968529 28100000.029999971390 3856477.900999993086 60303.734759396 2023-12-25T17:38:03.211796+00:00 19994390.119000021368 28999999.924999948591 28099999.991000059992 3857059.099000006914 60303.734770997 2023-12-25T17:38:04.214198+00:00 19994390.114000018686 29000000.026000019163 28099999.988999959081 3852272.058999984991 60303.734782419 2023-12-25T17:38:05.200970+00:00 19994390.116999980062 29000000.004999998957 28100000.037000060081 3855622.953999996185 60303.734794201 2023-12-25T17:38:06.218997+00:00 19994390.116999980062 28999999.993000030518 28099999.981999989599 3855865.979000002146 60303.734805622 2023-12-25T17:38:07.205774+00:00 19994390.115000009537 28999999.985000010580 28099999.970999959856 3855191.976999998093 60303.734817224 2023-12-25T17:38:08.208166+00:00 19994390.118000030518 29000000.022999998182 28100000.057000041008 3852925.062000005972 60303.734828826 2023-12-25T17:38:09.210559+00:00 19994390.117999911308 29000000.031000021845 28099999.973999980837 3852787.995000004768 60303.734840428 2023-12-25T17:38:10.212961+00:00 19994390.117000099272 28999999.964999910444 28100000.032999988645 3854512.958999990951 60303.734852029 2023-12-25T17:38:11.215358+00:00 19994390.110999941826 28999999.987000111490 28099999.916999939829 3855401.019999980927 60303.734863556 2023-12-25T17:38:12.211252+00:00 19994390.121000051498 29000000.009999990463 28100000.048000101000 3859433.048000038136 60303.734875233 2023-12-25T17:38:13.220154+00:00 19994390.112999919802 29000000.000999931246 28099999.997999910265 3858818.971000016201 60303.734886579 2023-12-25T17:38:14.200422+00:00 19994390.114000078291 28999999.995000001043 28099999.969000101089 3850232.960999966133 60303.734898361 2023-12-25T17:38:15.218437+00:00 19994390.117999911308 29000000.024000048637 28100000.046999931335 3853749.045000017155 60303.734909783 2023-12-25T17:38:16.205211+00:00 19994390.119000080973 29000000.004999998957 28099999.996999979019 3858108.893999993801 60303.734921384 2023-12-25T17:38:17.207600+00:00 19994390.112999919802 28999999.972999930382 28099999.989000078291 3852660.019999980927 60303.734932986 2023-12-25T17:38:18.209996+00:00 19994390.121000051498 29000000.014000058174 28100000.047999981791 3858341.049000024796 60303.734944588 2023-12-25T17:38:19.212394+00:00 19994390.111000061035 29000000.000999998301 28099999.957999940962 3854728.050000011921 60303.734956190 2023-12-25T17:38:20.214794+00:00 19994390.115999940783 28999999.978999998420 28100000.026000019163 3850549.993999958038 60303.734967611 2023-12-25T17:38:21.201563+00:00 19994390.116999980062 28999999.991000000387 28099999.949000000954 3856227.973000050057 60303.734979393 2023-12-25T17:38:22.219579+00:00 19994390.113000039011 29000000.028000000864 28099999.986000001431 3857488.007999957073 60303.734990814 2023-12-25T17:38:23.206360+00:00 19994390.120000001043 28999999.985000010580 28100000.021999988705 3859285.947000027169 60303.735002416 2023-12-25T17:38:24.208754+00:00 19994390.115999940783 28999999.997999999672 28099999.991000011563 3851524.032999991905 60303.735014018 2023-12-25T17:38:25.211151+00:00 19994390.117000099272 28999999.995000001043 28099999.986999988556 3859610.069000006188 60303.735025620 2023-12-25T17:38:26.213554+00:00 19994390.115999940783 29000000.000999990851 28100000.025000009686 3855029.903999983799 60303.735037041 2023-12-25T17:38:27.200326+00:00 19994390.116999980062 29000000.018000010401 28100000.014999989420 3856184.114000021946 60303.735048642 2023-12-25T17:38:28.202722+00:00 19994390.115000009537 29000000.000999990851 28100000.015000019222 3855271.883000016212 60303.735060425 2023-12-25T17:38:29.220742+00:00 19994390.116999980062 28999999.999000009149 28099999.977999988943 3857011.089999973774 60303.735071846 2023-12-25T17:38:30.207514+00:00 19994390.115000009537 29000000.005999978632 28099999.991999980062 3853483.917999982834 60303.735083448 2023-12-25T17:38:31.209912+00:00 19994390.116000059992 29000000.000000000000 28099999.983000040054 3854533.981000006199 60303.735095050 2023-12-25T17:38:32.212314+00:00 19994390.120000001043 28999999.994000021368 28100000.085999969393 3851395.018999993801 60303.735106652 2023-12-25T17:38:33.214713+00:00 19994390.112999919802 28999999.995000001043 28099999.967999991030 3854401.004000008106 60303.735118072 2023-12-25T17:38:34.201487+00:00 19994390.116000000387 29000000.002999961376 28100000.002000030130 3856551.991999983788 60303.735129674 2023-12-25T17:38:35.203879+00:00 19994390.118999999017 29000000.008999999613 28099999.981000009924 3854518.017000020016 60303.735141276 2023-12-25T17:38:36.206273+00:00 19994390.112999990582 29000000.000000000000 28099999.985000010580 3856658.995999991894 60303.735152878 2023-12-25T17:38:37.208664+00:00 19994390.115000009537 28999999.976000010967 28099999.979999959469 3854335.037999988068 60303.735164480 2023-12-25T17:38:38.211059+00:00 19994390.120999988168 29000000.034999970347 28100000.032000008970 3851931.000000000000 60303.735176082 2023-12-25T17:38:39.213453+00:00 19994390.111000020057 28999999.981000069529 28099999.972999989986 3853963.930000007153 60303.735187683 2023-12-25T17:38:40.215854+00:00 19994390.116000000387 28999999.998000029474 28099999.985000070184 3849986.055999993812 60303.735199105 2023-12-25T17:38:41.202633+00:00 19994390.120000001043 28999999.968999978155 28100000.004999998957 3855522.972000002861 60303.735210887 2023-12-25T17:38:42.220660+00:00 19994390.116000000387 29000000.003000020981 28100000.007999900728 3854744.017000020016 60303.735222308 2023-12-25T17:38:43.207435+00:00 19994390.114999979734 29000000.030999898911 28100000.017000079155 3853099.133000016212 60303.735233910 2023-12-25T17:38:44.209837+00:00 19994390.118000000715 29000000.011000040919 28100000.054999951273 3852750.969999969006 60303.735245331 2023-12-25T17:38:45.196606+00:00 19994390.113000009209 28999999.985000010580 28099999.930000070482 3855505.946000040043 60303.735257114 2023-12-25T17:38:46.214633+00:00 19994390.116000030190 29000000.004999998957 28099999.991999980062 3848946.893999993801 60303.735268535 2023-12-25T17:38:47.201407+00:00 19994390.116000000387 28999999.968999978155 28100000.005999919027 3851130.164999961853 60303.735280137 2023-12-25T17:38:48.203803+00:00 19994390.115000009537 29000000.029000040144 28100000.008000019938 3850083.913000047207 60303.735291919 2023-12-25T17:38:49.221824+00:00 19994390.119999948889 28999999.981999989599 28100000.016000028700 3851754.913999975193 60303.735303340 2023-12-25T17:38:50.208591+00:00 19994390.116000059992 29000000.028000000864 28100000.037999991328 3852865.207000017166 60303.735314942 2023-12-25T17:38:51.210992+00:00 19994390.114999949932 28999999.995000001043 28099999.937000039965 3854786.903999983799 60303.735326468 2023-12-25T17:38:52.206879+00:00 19994390.117000039667 29000000.023999929428 28100000.078999999911 3853602.874000012875 60303.735338146 2023-12-25T17:38:53.215780+00:00 19994390.118999961764 28999999.955000039190 28099999.958999991417 3849321.076999961864 60303.735349491 2023-12-25T17:38:54.196052+00:00 19994390.111000001431 28999999.986999988556 28099999.975999951363 3853515.956000030041 60303.735361274 2023-12-25T17:38:55.214075+00:00 19994390.119000021368 29000000.027000069618 28099999.995000001043 3855264.172999978065 60303.735372695 2023-12-25T17:38:56.200851+00:00 19994390.114000018686 28999999.997000001371 28100000.018000010401 3851826.928000032902 60303.735384297 2023-12-25T17:38:57.203248+00:00 19994390.116999980062 28999999.984999999404 28100000.004999998957 3850236.925999999046 60303.735396080 2023-12-25T17:38:58.221266+00:00 19994390.119000021368 29000000.014999989420 28099999.973000049591 3853702.066999971867 60303.735407501 2023-12-25T17:38:59.208041+00:00 19994390.111000001431 28999999.991000011563 28099999.998000029474 3855664.863000034820 60303.735419150 2023-12-25T17:39:00.214526+00:00 19994390.119000021368 28999999.997999981046 28099999.988000001758 3856016.041999996174 60303.735430639 2023-12-25T17:39:01.207219+00:00 19994390.117999911308 29000000.004000011832 28100000.047999989241 3854113.069000006188 60303.735442241 2023-12-25T17:39:02.209616+00:00 19994390.115000009537 29000000.013999998569 28099999.991000011563 3849376.976999998093 60303.735453662 2023-12-25T17:39:03.196392+00:00 19994390.116999980062 29000000.008000019938 28100000.018999990076 3857482.004999995232 60303.735465445 2023-12-25T17:39:04.214404+00:00 19994390.115000009537 29000000.000000000000 28099999.993999999017 3856725.052999972831 60303.735476865 2023-12-25T17:39:05.201175+00:00 19994390.113000039011 28999999.977999988943 28099999.965999990702 3857957.833999990951 60303.735488467 2023-12-25T17:39:06.203576+00:00 19994390.118999961764 28999999.999000009149 28100000.030000001192 3854680.193000019062 60303.735500250 2023-12-25T17:39:07.221595+00:00 19994390.117000099272 28999999.991000000387 28099999.943000018597 3857089.921999990940 60303.735511671 2023-12-25T17:39:08.208367+00:00 19994390.114999890327 29000000.036000009626 28100000.028999980539 3849204.013000010978 60303.735523273 2023-12-25T17:39:09.210766+00:00 19994390.119000080973 28999999.973999980837 28100000.019999980927 3854492.057999968994 60303.735534694 2023-12-25T17:39:10.197542+00:00 19994390.115000009537 29000000.016000028700 28100000.008999999613 3855570.967999995220 60303.735546476 2023-12-25T17:39:11.215565+00:00 19994390.115000009537 29000000.000999990851 28099999.953999999911 3856540.962000011932 60303.735557897 2023-12-25T17:39:12.202344+00:00 19994390.116999980062 29000000.004999998957 28100000.074000000954 3854592.958999990951 60303.735569499 2023-12-25T17:39:13.204744+00:00 19994390.115000009537 29000000.028000000864 28100000.004999998957 3852865.041000009049 60303.735581101 2023-12-25T17:39:14.207136+00:00 19994390.117999911308 28999999.953999999911 28099999.976000010967 3856463.916999996174 60303.735592703 2023-12-25T17:39:15.209539+00:00 19994390.115000009537 28999999.985000010580 28099999.944000009447 3853931.006000041962 60303.735604305 2023-12-25T17:39:16.211939+00:00 19994390.115000009537 29000000.001999970526 28100000.026000019163 3855205.066999971867 60303.735615907 2023-12-25T17:39:17.214339+00:00 19994390.115000009537 29000000.016999959946 28100000.037999991328 3854310.072000027169 60303.735627509 2023-12-25T17:39:18.216736+00:00 19994390.120000001043 29000000.002000089735 28099999.977999988943 3854032.047999978065 60303.735638930 2023-12-25T17:39:19.203518+00:00 19994390.116999980062 28999999.973999980837 28099999.960000038147 3854506.821999967098 60303.735650531 2023-12-25T17:39:20.205913+00:00 19994390.111999988556 29000000.009999990463 28100000.054000020027 3855282.171000003815 60303.735662133 2023-12-25T17:39:21.208306+00:00 19994390.117000099272 29000000.008999940008 28100000.013000011444 3853304.894999980927 60303.735673735 2023-12-25T17:39:22.210699+00:00 19994390.114999890327 29000000.009999990463 28099999.930999990553 3853281.026000022888 60303.735685156 2023-12-25T17:39:23.197469+00:00 19994390.115000009537 28999999.997000098228 28100000.057999968529 3851981.938000082970 60303.735696939 2023-12-25T17:39:24.215500+00:00 19994390.122000098228 28999999.997999910265 28100000.000999931246 3856540.019999980927 60303.735708540 2023-12-25T17:39:25.217901+00:00 19994390.110999941826 28999999.979000091553 28099999.973000049591 3855781.098999977112 60303.735719962 2023-12-25T17:39:26.204671+00:00 19994390.120000001043 29000000.018999930471 28099999.993999961764 3853388.932999968994 60303.735731564 2023-12-25T17:39:27.207070+00:00 19994390.116000000387 29000000.001000050455 28100000.020000100136 3856082.044000030030 60303.735743165 2023-12-25T17:39:28.209468+00:00 19994390.114999998361 29000000.013999938965 28100000.015999909490 3855685.103999971878 60303.735754767 2023-12-25T17:39:29.211861+00:00 19994390.118000000715 28999999.978000041097 28099999.953000068665 3853882.796000003815 60303.735766293 2023-12-25T17:39:30.207746+00:00 19994390.114999998361 29000000.004999998957 28100000.046999931335 3846127.978999971878 60303.735777970 2023-12-25T17:39:31.216653+00:00 19994390.113000009209 29000000.011000040919 28099999.988000039011 3852483.989000082016 60303.735789316 2023-12-25T17:39:32.196927+00:00 19994390.118000000715 28999999.982999920845 28099999.991000059992 3854808.082999945153 60303.735801099 2023-12-25T17:39:33.214950+00:00 19994390.117999989539 28999999.978999998420 28099999.945999979973 3853943.085000038147 60303.735812701 2023-12-25T17:39:34.217345+00:00 19994390.116000000387 29000000.028999999166 28100000.062999960035 3849307.957999945153 60303.735824122 2023-12-25T17:39:35.204117+00:00 19994390.118000000715 29000000.019000001252 28099999.980000019073 3851222.916000009049 60303.735835724 2023-12-25T17:39:36.206512+00:00 19994390.113000009209 28999999.978999998420 28099999.968999978155 3855384.046000003815 60303.735847326 2023-12-25T17:39:37.208912+00:00 19994390.116000000387 29000000.002000000328 28100000.031000021845 3852891.950000048149 60303.735858927 2023-12-25T17:39:38.211310+00:00 19994390.118000000715 29000000.014999989420 28099999.975999999791 3853450.102999926079 60303.735870348 2023-12-25T17:39:39.198087+00:00 19994390.114000018686 28999999.987000018358 28099999.984000001103 3855068.953000069130 60303.735882131 2023-12-25T17:39:40.216107+00:00 19994390.115000009537 29000000.011999990791 28100000.011000011116 3851788.949000000954 60303.735893552 2023-12-25T17:39:41.202879+00:00 19994390.118999961764 28999999.984999980778 28100000.033999990672 3854807.041000009049 60303.735905154 2023-12-25T17:39:42.205277+00:00 19994390.115000009537 28999999.991000000387 28099999.962999980897 3855173.972000002861 60303.735916755 2023-12-25T17:39:43.207670+00:00 19994390.116999980062 29000000.022999998182 28100000.015999998897 3853065.957999945153 60303.735928357 2023-12-25T17:39:44.210065+00:00 19994390.115000009537 28999999.998000029474 28100000.043000008911 3854742.162000060081 60303.735939959 2023-12-25T17:39:45.212466+00:00 19994390.116000000387 28999999.990000009537 28100000.018000010401 3851613.824999928009 60303.735951380 2023-12-25T17:39:46.199213+00:00 19994390.115000009537 28999999.981999989599 28100000.004999998957 3852171.944000006188 60303.735963163 2023-12-25T17:39:47.217227+00:00 19994390.120999988168 29000000.050999999046 28099999.934999968857 3854275.177999972831 60303.735974583 2023-12-25T17:39:48.203963+00:00 19994390.114000018686 28999999.972999989986 28099999.982000049204 3847347.969000101089 60303.735986185 2023-12-25T17:39:49.206354+00:00 19994390.116999980062 28999999.999000009149 28100000.026999950409 3859872.998999952804 60303.735997787 2023-12-25T17:39:50.208752+00:00 19994390.118000030518 29000000.013999998569 28100000.032000008970 3855012.101999998093 60303.736009388 2023-12-25T17:39:51.211143+00:00 19994390.111999988556 28999999.997999969870 28099999.958000000566 3852183.848999977112 60303.736020990 2023-12-25T17:39:52.213546+00:00 19994390.117999970913 28999999.993999961764 28100000.055999990553 3851090.059000014793 60303.736032411 2023-12-25T17:39:53.200329+00:00 19994390.116000059992 29000000.000000000000 28100000.018000010401 3855544.037999988068 60303.736044194 2023-12-25T17:39:54.218346+00:00 19994390.115000009537 28999999.996000051498 28099999.965000029653 3853429.930999993812 60303.736055615 2023-12-25T17:39:55.205117+00:00 19994390.115999940783 28999999.973000049591 28099999.942999958992 3856080.106999992859 60303.736067217 2023-12-25T17:39:56.207511+00:00 19994390.119000080973 29000000.037999991328 28100000.021000031382 3849826.920000075828 60303.736078818 2023-12-25T17:39:57.209907+00:00 19994390.112999919802 29000000.000000000000 28100000.047999981791 3852433.972999929916 60303.736090420 2023-12-25T17:39:58.212302+00:00 19994390.120000001043 28999999.988999959081 28099999.993000030518 3852316.944000006188 60303.736101841 2023-12-25T17:39:59.199081+00:00 19994390.111000061035 28999999.991000059992 28099999.954999919981 3854889.085000038147 60303.736113443 2023-12-25T17:40:00.201465+00:00 19994390.118999961764 28999999.985999941826 28100000.025000099093 3850732.942000031006 60303.736125226 2023-12-25T17:40:01.219493+00:00 19994390.116999980062 29000000.014000058174 28099999.967000011355 3856593.069000006188 60303.736136647 2023-12-25T17:40:02.206271+00:00 19994390.116999980062 28999999.985999941826 28099999.992999911308 3853272.854999899864 60303.736148248 2023-12-25T17:40:03.208674+00:00 19994390.113000039011 29000000.014999989420 28100000.029000040144 3862962.133000016212 60303.736159850 2023-12-25T17:40:04.211074+00:00 19994390.120000001043 28999999.981000069529 28099999.996000051498 3852296.995000004768 60303.736171452 2023-12-25T17:40:05.213474+00:00 19994390.113999959081 29000000.030999898911 28099999.987999919802 3856808.983999968041 60303.736182873 2023-12-25T17:40:06.200246+00:00 19994390.116000059992 28999999.999000068754 28100000.011000040919 3852396.974000095855 60303.736194475 2023-12-25T17:40:07.202652+00:00 19994390.118000030518 28999999.998000029474 28099999.991999980062 3855820.009999989998 60303.736206077 2023-12-25T17:40:08.205045+00:00 19994390.116999980062 28999999.973999980837 28099999.991999980062 3857775.975999950897 60303.736217679 2023-12-25T17:40:09.207438+00:00 19994390.112999919802 29000000.022999998182 28099999.999000068754 3853696.927000045776 60303.736229280 2023-12-25T17:40:10.209836+00:00 19994390.120000001043 28999999.975000001490 28100000.001999970526 3858445.199000000954 60303.736240882 2023-12-25T17:40:11.212232+00:00 19994390.111999988556 29000000.026999998838 28100000.000000000000 3856503.949999928009 60303.736252484 2023-12-25T17:40:12.214627+00:00 19994390.115000009537 28999999.997000001371 28099999.988000039011 3856497.904000043869 60303.736264011 2023-12-25T17:40:13.210518+00:00 19994390.119000080973 28999999.962000001222 28100000.006999969482 3850984.029999970924 60303.736275612 2023-12-25T17:40:14.212917+00:00 19994390.112999919802 29000000.040999989957 28100000.000999931246 3858228.978000044823 60303.736287034 2023-12-25T17:40:15.199698+00:00 19994390.117000099272 29000000.004000011832 28100000.018000010401 3856136.998000026215 60303.736298636 2023-12-25T17:40:16.202098+00:00 19994390.119999889284 28999999.974000010639 28099999.964999999851 3853630.004999995232 60303.736310237 2023-12-25T17:40:17.204493+00:00 19994390.113000039011 29000000.008999999613 28100000.074999999255 3854469.076999903191 60303.736321839 2023-12-25T17:40:18.206895+00:00 19994390.118000030518 29000000.009999990463 28099999.945999998599 3852929.934000014793 60303.736333441 2023-12-25T17:40:19.209293+00:00 19994390.115999940783 28999999.984999980778 28100000.010999988765 3854296.078999996185 60303.736345043 2023-12-25T17:40:20.211695+00:00 19994390.113000039011 28999999.980000019073 28099999.988999988884 3854934.930000067223 60303.736356645 2023-12-25T17:40:21.214101+00:00 19994390.118999999017 29000000.022000011057 28100000.043999999762 3854764.085000038147 60303.736368066 2023-12-25T17:40:22.200877+00:00 19994390.114999998361 28999999.983999971300 28099999.982000019401 3855514.923999906052 60303.736379848 2023-12-25T17:40:23.218904+00:00 19994390.114999998361 29000000.032000008970 28100000.014999989420 3855334.037000060081 60303.736391270 2023-12-25T17:40:24.205685+00:00 19994390.120000001043 28999999.991000000387 28099999.964000020176 3860590.005999923218 60303.736402871 2023-12-25T17:40:25.208086+00:00 19994390.113999988884 28999999.993000030518 28099999.967999991030 3854175.976999998093 60303.736414292 2023-12-25T17:40:26.194860+00:00 19994390.118999999017 28999999.988999959081 28100000.024999979883 3855275.040000081062 60303.736426075 2023-12-25T17:40:27.212885+00:00 19994390.116000000387 29000000.006000038236 28100000.055999990553 3853150.995000004768 60303.736437677 2023-12-25T17:40:28.215283+00:00 19994390.113000009209 28999999.999000009149 28099999.953999999911 3852994.042999982834 60303.736449098 2023-12-25T17:40:29.202058+00:00 19994390.116999980062 29000000.032999988645 28099999.996000051498 3850795.981999992859 60303.736460880 2023-12-25T17:40:30.220076+00:00 19994390.118000000715 28999999.981999989599 28100000.041999999434 3851302.899999976158 60303.736472302 2023-12-25T17:40:31.206848+00:00 19994390.114000018686 29000000.022999998182 28099999.960999969393 3851033.093999981880 60303.736483903 2023-12-25T17:40:32.209241+00:00 19994390.116999980062 28999999.977999929339 28100000.037000000477 3855624.961000084877 60303.736495324 2023-12-25T17:40:33.196013+00:00 19994390.117000009865 29000000.001000050455 28099999.952000018209 3852334.110999941826 60303.736507107 2023-12-25T17:40:34.214037+00:00 19994390.115999970585 29000000.000000000000 28100000.038999971002 3853630.812999964226 60303.736518528 2023-12-25T17:40:35.200809+00:00 19994390.115000009537 28999999.996000051498 28100000.021000031382 3860122.152000070084 60303.736530130 2023-12-25T17:40:36.203202+00:00 19994390.117000039667 29000000.010999921709 28099999.949999928474 3849565.850000023842 60303.736541912 2023-12-25T17:40:37.221218+00:00 19994390.116999980062 28999999.977000001818 28100000.024000048637 3854634.118999958038 60303.736553333 2023-12-25T17:40:38.207988+00:00 19994390.115000009537 29000000.032999988645 28100000.014000058174 3853603.993999958038 60303.736564935 2023-12-25T17:40:39.210381+00:00 19994390.116999980062 28999999.993000030518 28100000.013999938965 3850210.973999977112 60303.736576356 2023-12-25T17:40:40.197156+00:00 19994390.114000018686 28999999.983000040054 28100000.016999959946 3853926.998000026215 60303.736588139 2023-12-25T17:40:41.215184+00:00 19994390.117999970913 29000000.028999920934 28099999.923000101000 3851689.042999982834 60303.736599560 2023-12-25T17:40:42.201964+00:00 19994390.116999980062 28999999.977000001818 28100000.021999958903 3850276.905000091065 60303.736611161 2023-12-25T17:40:43.204364+00:00 19994390.114000018686 29000000.004000071436 28099999.932000041008 3851916.097000002861 60303.736622763 2023-12-25T17:40:44.206761+00:00 19994390.120000001043 29000000.009999990463 28100000.039999961853 3856635.947999954224 60303.736634365 2023-12-25T17:40:45.209157+00:00 19994390.112999979407 29000000.001999970526 28100000.029000040144 3851317.003999948967 60303.736645967 2023-12-25T17:40:46.211554+00:00 19994390.113000039011 28999999.968999978155 28099999.929999951273 3853191.003000020981 60303.736657388 2023-12-25T17:40:47.198325+00:00 19994390.117999970913 29000000.013000000268 28100000.059000018984 3858049.968999981880 60303.736669171 2023-12-25T17:40:48.216353+00:00 19994390.118000030518 29000000.021999999881 28100000.008000019938 3854097.001000047196 60303.736680591 2023-12-25T17:40:49.203128+00:00 19994390.116999980062 28999999.971999999136 28099999.988999959081 3854105.027999997139 60303.736692194 2023-12-25T17:40:50.205528+00:00 19994390.118000030518 28999999.984999999404 28100000.024999979883 3852521.095000029076 60303.736703795 2023-12-25T17:40:51.207925+00:00 19994390.115999940783 29000000.033999990672 28099999.991999980062 3851862.856999992859 60303.736715397 2023-12-25T17:40:52.210326+00:00 19994390.111999988556 28999999.990000009537 28100000.002000089735 3854199.957000017166 60303.736726924 2023-12-25T17:40:53.206216+00:00 19994390.119000080973 29000000.008999999613 28100000.005999919027 3850234.069000006188 60303.736738601 2023-12-25T17:40:54.215123+00:00 19994390.113999959081 28999999.991999980062 28099999.984000001103 3853286.881999969017 60303.736750203 2023-12-25T17:40:55.217525+00:00 19994390.116000059992 29000000.008000019938 28100000.022999998182 3850706.118000030983 60303.736761729 2023-12-25T17:40:56.213419+00:00 19994390.117999911308 29000000.032000008970 28100000.000999990851 3854909.913999915123 60303.736773331 2023-12-25T17:40:57.215818+00:00 19994390.115000009537 28999999.983999971300 28099999.969000000507 3855315.055999993812 60303.736784752 2023-12-25T17:40:58.202593+00:00 19994390.116999980062 28999999.966000020504 28100000.011000011116 3853020.090000032913 60303.736796354 2023-12-25T17:40:59.204986+00:00 19994390.116999980062 29000000.021000031382 28100000.018000010401 3852954.994000076782 60303.736807956 2023-12-25T17:41:00.207376+00:00 19994390.118000030518 28999999.973999980837 28099999.991999980062 3849485.880999923218 60303.736819557 2023-12-25T17:41:01.209769+00:00 19994390.114000078291 29000000.000000000000 28100000.006999999285 3854599.981999992859 60303.736830979 2023-12-25T17:41:02.196553+00:00 19994390.117999911308 29000000.024999979883 28099999.995000001043 3852997.024000049103 60303.736842761 2023-12-25T17:41:03.214578+00:00 19994390.113000039011 28999999.970000028610 28100000.010000020266 3854287.967000008095 60303.736854363 2023-12-25T17:41:04.216981+00:00 19994390.116999980062 29000000.022000011057 28100000.029999971390 3855987.116999983788 60303.736865784 2023-12-25T17:41:05.203757+00:00 19994390.116000059992 29000000.003999948502 28099999.970000028610 3852907.031999946106 60303.736877386 2023-12-25T17:41:06.206162+00:00 19994390.115000009537 28999999.989000078291 28099999.953000009060 3853346.917999982834 60303.736888988 2023-12-25T17:41:07.208558+00:00 19994390.117999911308 29000000.000999931246 28099999.984999950975 3857675.015000104904 60303.736900590 2023-12-25T17:41:08.210955+00:00 19994390.116000059992 28999999.994000080973 28100000.022999998182 3855846.058999896049 60303.736912011 2023-12-25T17:41:09.197729+00:00 19994390.116999980062 29000000.018999930471 28100000.038000050932 3851073.916000009049 60303.736923793 2023-12-25T17:41:10.215748+00:00 19994390.118000030518 28999999.965999960899 28099999.961999949068 3856233.041000009049 60303.736935214 2023-12-25T17:41:11.202520+00:00 19994390.115000009537 29000000.028000000864 28100000.048000041395 3852397.009999989998 60303.736946816 2023-12-25T17:41:12.204918+00:00 19994390.110999941826 28999999.984000090510 28099999.950999978930 3856238.994000076782 60303.736958418 2023-12-25T17:41:13.207314+00:00 19994390.121000051498 29000000.038999918848 28100000.016000028700 3857111.110999941826 60303.736970020 2023-12-25T17:41:14.209701+00:00 19994390.115000009537 28999999.962000008672 28099999.987999919802 3853530.870000004768 60303.736981621 2023-12-25T17:41:15.212093+00:00 19994390.116999998689 28999999.991999980062 28100000.043000098318 3857220.924000024796 60303.736993042 2023-12-25T17:41:16.198868+00:00 19994390.120999999344 28999999.999000068754 28099999.939999941736 3845100.095000029076 60303.737004825 2023-12-25T17:41:17.216886+00:00 19994390.109999988228 29000000.031999949366 28100000.019999980927 3852472.941999911796 60303.737016246 2023-12-25T17:41:18.203661+00:00 19994390.118000000715 29000000.004999998957 28100000.026000019163 3849330.986000061035 60303.737027848 2023-12-25T17:41:19.206059+00:00 19994390.118000000715 28999999.978000041097 28099999.970999959856 3854422.097000002861 60303.737039269 2023-12-25T17:41:20.192835+00:00 19994390.113000009209 29000000.022999998182 28100000.010000109673 3850910.937000035774 60303.737051052 2023-12-25T17:41:21.210853+00:00 19994390.114999990910 28999999.970999959856 28099999.987999919802 3857638.950999975204 60303.737062654 2023-12-25T17:41:22.213250+00:00 19994390.119000021368 29000000.017000079155 28100000.001999970526 3855425.003999948967 60303.737074074 2023-12-25T17:41:23.200031+00:00 19994390.111999988556 28999999.990999940783 28099999.988000039011 3851499.058000088204 60303.737085857 2023-12-25T17:41:24.218053+00:00 19994390.118000000715 29000000.006000000983 28100000.045000080019 3860179.996999979019 60303.737097278 2023-12-25T17:41:25.204835+00:00 19994390.116999980062 28999999.984999999404 28099999.961999889463 3856919.998000026215 60303.737108880 2023-12-25T17:41:26.207231+00:00 19994390.116000030190 28999999.991999998689 28099999.991000059992 3854865.018999934196 60303.737120482 2023-12-25T17:41:27.209632+00:00 19994390.122999999672 29000000.039000000805 28100000.062000039965 3853383.973999977112 60303.737132084 2023-12-25T17:41:28.212024+00:00 19994390.112999979407 28999999.994999989867 28099999.913999918848 3850426.024999976158 60303.737143504 2023-12-25T17:41:29.198797+00:00 19994390.111999988556 28999999.986000001431 28100000.069000009447 3854014.017000079155 60303.737155106 2023-12-25T17:41:30.201201+00:00 19994390.121000051498 29000000.000999990851 28100000.006000038236 3860922.963999987114 60303.737166889 2023-12-25T17:41:31.219225+00:00 19994390.109999950975 29000000.008000019938 28100000.009999990463 3859239.031999946106 60303.737178310 2023-12-25T17:41:32.206000+00:00 19994390.119000021368 28999999.979999989271 28099999.970000028610 3855586.041000009049 60303.737189912 2023-12-25T17:41:33.208398+00:00 19994390.116000000387 29000000.007999990135 28100000.008999999613 3856823.848999977112 60303.737201514 2023-12-25T17:41:34.210792+00:00 19994390.116000000387 28999999.987000048161 28099999.940999988467 3856120.998000026215 60303.737213116 2023-12-25T17:41:35.213194+00:00 19994390.116999980062 29000000.021999958903 28100000.050999999046 3852661.047999978065 60303.737224642 2023-12-25T17:41:36.209091+00:00 19994390.119000021368 28999999.995999988168 28099999.989000011235 3857973.019000052940 60303.737236244 2023-12-25T17:41:37.211486+00:00 19994390.114000018686 28999999.987000048161 28099999.984999980778 3851156.016000031959 60303.737247665 2023-12-25T17:41:38.198264+00:00 19994390.116000000387 29000000.015999969095 28100000.050000008196 3857596.072000027169 60303.737259267 2023-12-25T17:41:39.200674+00:00 19994390.115000009537 28999999.986000001431 28099999.934999998659 3862428.987000000197 60303.737271050 2023-12-25T17:41:40.218691+00:00 19994390.113999959081 29000000.014999989420 28100000.022000011057 3855943.945999999996 60303.737282471 2023-12-25T17:41:41.205470+00:00 19994390.120000001043 29000000.004000011832 28100000.018999990076 3855177.026999998838 60303.737294072 2023-12-25T17:41:42.207861+00:00 19994390.115000009537 28999999.991999980062 28100000.041999999434 3858105.933999999892 60303.737305674 2023-12-25T17:41:43.210249+00:00 19994390.115000009537 28999999.996000051498 28099999.940999981016 3853124.054000000935 60303.737317276 2023-12-25T17:41:44.212647+00:00 19994390.121000051498 28999999.995999928564 28100000.045000020415 3855332.048999999184 60303.737328697 2023-12-25T17:41:45.199425+00:00 19994390.113999959081 29000000.000000000000 28099999.944999989122 3855782.941000000108 60303.737340299 2023-12-25T17:41:46.201824+00:00 19994390.111999988556 28999999.999000068754 28100000.008000019938 3852906.907999999821 60303.737351901 2023-12-25T17:41:47.204219+00:00 19994390.120000001043 29000000.008000019938 28099999.992999970913 3854040.100000001024 60303.737363502 2023-12-25T17:41:48.206612+00:00 19994390.113999959081 29000000.014999989420 28100000.037000000477 3859393.108999996912 60303.737375104 2023-12-25T17:41:49.209010+00:00 19994390.116000059992 28999999.993999961764 28099999.966000020504 3852726.921999997925 60303.737386706 2023-12-25T17:41:50.211410+00:00 19994390.117999911308 28999999.967000011355 28100000.027000010014 3860151.905000001192 60303.737398308 2023-12-25T17:41:51.213812+00:00 19994390.114000078291 29000000.041000008583 28100000.006000038236 3855543.967000000179 60303.737409729 2023-12-25T17:41:52.200596+00:00 19994390.118000030518 28999999.985000010580 28099999.992999911308 3856723.112000002991 60303.737421331 2023-12-25T17:41:53.202990+00:00 19994390.115999940783 28999999.988000039011 28099999.945000048727 3851383.946999996901 60303.737432932 2023-12-25T17:41:54.205385+00:00 19994390.116999980062 29000000.002999901772 28100000.092000011355 3854322.010999999940 60303.737444534 2023-12-25T17:41:55.207779+00:00 19994390.113999959081 29000000.000000000000 28099999.914999961853 3855152.010000004899 60303.737455956 2023-12-25T17:41:56.194554+00:00 19994390.118000030518 29000000.019000049680 28100000.080999970436 3853388.943000004161 60303.737467738 2023-12-25T17:41:57.212574+00:00 19994390.116999980062 28999999.995999928564 28099999.986000061035 3856401.136999994982 60303.737479340 2023-12-25T17:41:58.214974+00:00 19994390.113000039011 28999999.990000009537 28099999.995000001043 3854419.981999992859 60303.737490761 2023-12-25T17:41:59.201754+00:00 19994390.118999961764 29000000.002000089735 28099999.929999951273 3857514.920000001788 60303.737502544 2023-12-25T17:42:00.219767+00:00 19994390.113000039011 28999999.988999959081 28100000.021000031382 3852205.041999996174 60303.737513965 2023-12-25T17:42:01.206548+00:00 19994390.116999980062 28999999.997000001371 28100000.039999961853 3858952.960000007879 60303.737525566 2023-12-25T17:42:02.208945+00:00 19994390.119000080973 29000000.013000000268 28100000.024000048637 3855511.028999999166 60303.737536987 2023-12-25T17:42:03.195715+00:00 19994390.113999959081 28999999.991000000387 28099999.935999989510 3856858.013999999035 60303.737548770 2023-12-25T17:42:04.213735+00:00 19994390.118000030518 29000000.033000010997 28100000.059000018984 3852957.906000003219 60303.737560191 2023-12-25T17:42:05.200516+00:00 19994390.115000009537 28999999.986999999732 28099999.990000009537 3852508.175999999046 60303.737571793 2023-12-25T17:42:06.202921+00:00 19994390.116999980062 28999999.991999980062 28100000.008999940008 3856086.875000000000 60303.737583576 2023-12-25T17:42:07.220943+00:00 19994390.115999940783 29000000.004000011832 28099999.975000020117 3849222.108999996912 60303.737594997 2023-12-25T17:42:08.207721+00:00 19994390.114000000060 28999999.986999988556 28100000.034999970347 3850594.917999998201 60303.737606599 2023-12-25T17:42:09.210115+00:00 19994390.118999999017 29000000.002000000328 28099999.974000100046 3852137.984999998938 60303.737618019 2023-12-25T17:42:10.196881+00:00 19994390.116999998689 29000000.000000000000 28100000.015999909490 3854181.063000007998 60303.737629802 2023-12-25T17:42:11.214903+00:00 19994390.117000009865 28999999.995999988168 28099999.969000000507 3851389.010999992024 60303.737641223 2023-12-25T17:42:12.201676+00:00 19994390.112999990582 29000000.006000038236 28099999.988000009209 3849587.026000007987 60303.737652825 2023-12-25T17:42:13.204074+00:00 19994390.121000010520 28999999.975999951363 28100000.013999998569 3849915.977999985218 60303.737664427 2023-12-25T17:42:14.206473+00:00 19994390.113999988884 29000000.022000011057 28100000.004999998957 3852901.950000017881 60303.737676029 2023-12-25T17:42:15.208868+00:00 19994390.113999988884 29000000.018000010401 28099999.970000009984 3854284.081999986898 60303.737687555 2023-12-25T17:42:16.204758+00:00 19994390.119000021368 28999999.998000029474 28100000.030000001192 3853553.867000014056 60303.737699157 2023-12-25T17:42:17.207148+00:00 19994390.118000000715 28999999.986000001431 28099999.971999969333 3854701.099999994040 60303.737710834 2023-12-25T17:42:18.216052+00:00 19994390.116000000387 29000000.020999971777 28100000.051000028849 3855183.993000001181 60303.737722180 2023-12-25T17:42:19.196325+00:00 19994390.115000009537 28999999.977999988943 28099999.939999971539 3849045.942000002135 60303.737733962 2023-12-25T17:42:20.214347+00:00 19994390.114999979734 28999999.983999971300 28100000.025000039488 3852601.991999983788 60303.737745383 2023-12-25T17:42:21.201128+00:00 19994390.111999988556 29000000.022000070661 28100000.050999999046 3854786.999000012875 60303.737756985 2023-12-25T17:42:22.203521+00:00 19994390.120999988168 28999999.967999938875 28099999.902000010014 3849023.053000003099 60303.737768587 2023-12-25T17:42:23.205918+00:00 19994390.114000018686 29000000.059000018984 28100000.079999979585 3852625.048000007868 60303.737780189 2023-12-25T17:42:24.208315+00:00 19994390.116000000387 28999999.975000020117 28099999.963999990374 3853254.863999993075 60303.737791791 2023-12-25T17:42:25.210712+00:00 19994390.116999980062 28999999.983999971300 28100000.019999980927 3856391.081999986898 60303.737803211 2023-12-25T17:42:26.197492+00:00 19994390.116000000387 29000000.022999998182 28100000.007000029087 3853828.974999994040 60303.737814995 2023-12-25T17:42:27.215515+00:00 19994390.117000039667 28999999.976000070572 28099999.958000000566 3857418.871000022162 60303.737826415 2023-12-25T17:42:28.202294+00:00 19994390.117999970913 29000000.022999998182 28099999.995000001043 3857067.151999980211 60303.737838017 2023-12-25T17:42:29.204693+00:00 19994390.113000039011 28999999.988999959081 28100000.033999979496 3852602.895999997854 60303.737849619 2023-12-25T17:42:30.207094+00:00 19994390.116999980062 29000000.004999998957 28099999.978000041097 3853119.094000012148 60303.737861221 2023-12-25T17:42:31.209486+00:00 19994390.112999979407 28999999.985000010580 28100000.025999899954 3849884.032999991905 60303.737872642 2023-12-25T17:42:32.196259+00:00 19994390.117000039667 28999999.983000040054 28100000.003000020981 3847057.863000005018 60303.737884425 2023-12-25T17:42:33.214287+00:00 19994390.119999948889 29000000.034999970347 28100000.019999980927 3850488.092999995220 60303.737896027 2023-12-25T17:42:34.216688+00:00 19994390.111000061035 28999999.977000001818 28099999.956000089645 3855765.972000002861 60303.737907447 2023-12-25T17:42:35.203465+00:00 19994390.117999911308 29000000.021999958903 28100000.014999989420 3853261.953999996185 60303.737919049 2023-12-25T17:42:36.205857+00:00 19994390.120000001043 28999999.989000078291 28100000.036000009626 3852482.191000015009 60303.737930651 2023-12-25T17:42:37.208251+00:00 19994390.113000039011 29000000.007999900728 28099999.990000009537 3850460.968999981880 60303.737942253 2023-12-25T17:42:38.210647+00:00 19994390.116999980062 28999999.993999999017 28099999.944000009447 3855725.927000015974 60303.737953674 2023-12-25T17:42:39.197419+00:00 19994390.118000030518 29000000.000999998301 28100000.039999961853 3851573.923999994993 60303.737965456 2023-12-25T17:42:40.215438+00:00 19994390.115000009537 29000000.017999999225 28100000.006999969482 3854510.041999996174 60303.737976877 2023-12-25T17:42:41.202219+00:00 19994390.116999980062 28999999.956000000238 28099999.958000060171 3850560.009000002872 60303.737988479 2023-12-25T17:42:42.204615+00:00 19994390.116999980062 29000000.027999978513 28099999.980999950320 3852225.997000008821 60303.737999900 2023-12-25T17:42:43.191386+00:00 19994390.114000078291 29000000.005000028759 28100000.021000031382 3851322.005999981891 60303.738011683 2023-12-25T17:42:44.209403+00:00 19994390.115999940783 28999999.980999980122 28100000.031999949366 3855361.988000005018 60303.738023285 2023-12-25T17:42:45.211800+00:00 19994390.118000030518 28999999.984000030905 28099999.967000011355 3851132.922000021208 60303.738034706 2023-12-25T17:42:46.198576+00:00 19994390.115999940783 29000000.022999968380 28100000.040000081062 3851263.080999999773 60303.738046488 2023-12-25T17:42:47.216599+00:00 19994390.116999980062 29000000.021999981254 28099999.997999910265 3852550.026999980211 60303.738057910 2023-12-25T17:42:48.203377+00:00 19994390.115000009537 28999999.971999999136 28100000.004000071436 3854488.968000025023 60303.738069511 2023-12-25T17:42:49.205771+00:00 19994390.111999988556 28999999.982000049204 28099999.969000000507 3849581.074000000954 60303.738080932 2023-12-25T17:42:50.192549+00:00 19994390.119000080973 29000000.018999990076 28100000.024000000209 3851654.009000002872 60303.738092715 2023-12-25T17:42:51.210573+00:00 19994390.118000030518 29000000.011999960989 28100000.026999998838 3852197.991999983788 60303.738104136 2023-12-25T17:42:52.197342+00:00 19994390.113999959081 29000000.008999999613 28099999.998000010848 3856173.978999971878 60303.738115738 2023-12-25T17:42:53.199744+00:00 19994390.120999928564 28999999.976000010967 28099999.974999990314 3859101.969000041019 60303.738127520 2023-12-25T17:42:54.217769+00:00 19994390.114000078291 28999999.991000000387 28099999.990000009537 3855289.930000007153 60303.738138942 2023-12-25T17:42:55.204553+00:00 19994390.116999980062 29000000.037000000477 28100000.032000008970 3857564.141999959946 60303.738150544 2023-12-25T17:42:56.206959+00:00 19994390.113999959081 29000000.015000049025 28100000.000999990851 3855539.923000038136 60303.738162145 2023-12-25T17:42:57.209359+00:00 19994390.116000059992 28999999.957000020891 28099999.990000009537 3852135.044999957085 60303.738173747 2023-12-25T17:42:58.211754+00:00 19994390.115999940783 28999999.996999979019 28099999.945999979973 3851636.924000024796 60303.738185273 2023-12-25T17:42:59.207642+00:00 19994390.116999980062 29000000.008000019938 28100000.031000021845 3857197.912000000011 60303.738196858 2023-12-25T17:43:00.208506+00:00 19994390.117000099272 29000000.031999949366 28099999.997999969870 3849564.126999973785 60303.738208231 2023-12-25T17:43:01.191176+00:00 19994390.115999940783 28999999.985999941826 28099999.981000009924 3856469.904000043869 60303.738220014 2023-12-25T17:43:02.209195+00:00 19994390.120000001043 29000000.009000059217 28100000.043000038713 3852281.119999945164 60303.738231616 2023-12-25T17:43:03.211598+00:00 19994390.111999999732 28999999.978999968618 28099999.986000001431 3854895.904000043869 60303.738243037 2023-12-25T17:43:04.198374+00:00 19994390.116000000387 28999999.995000001043 28099999.977999988943 3855752.015999972820 60303.738254820 2023-12-25T17:43:05.216396+00:00 19994390.116999998689 29000000.016999959946 28100000.004000011832 3854067.076000034809 60303.738266240 2023-12-25T17:43:06.203175+00:00 19994390.111999999732 28999999.973000049591 28099999.984999950975 3855827.012999951839 60303.738277842 2023-12-25T17:43:07.205575+00:00 19994390.121000010520 28999999.998999949545 28100000.001000050455 3856128.964000045788 60303.738289263 2023-12-25T17:43:08.192342+00:00 19994390.113999988884 28999999.989000078291 28100000.003000020981 3854022.052999972831 60303.738301046 2023-12-25T17:43:09.210362+00:00 19994390.117000009865 29000000.039999961853 28100000.060999989510 3854362.935999989975 60303.738312467 2023-12-25T17:43:10.197138+00:00 19994390.116000000387 29000000.008000019938 28099999.962000008672 3851935.074999988079 60303.738324068 2023-12-25T17:43:11.199536+00:00 19994390.116999980062 28999999.985999941826 28099999.997999910265 3852709.951000034809 60303.738335852 2023-12-25T17:43:12.217557+00:00 19994390.114000018686 28999999.982000108808 28099999.996000051498 3855632.934000014793 60303.738347272 2023-12-25T17:43:13.204328+00:00 19994390.116999980062 28999999.994999889284 28099999.985000010580 3855136.995999991894 60303.738358874 2023-12-25T17:43:14.206720+00:00 19994390.118000000715 29000000.022000070661 28100000.037999991328 3851786.102999985218 60303.738370476 2023-12-25T17:43:15.209118+00:00 19994390.113999988884 28999999.977000001818 28099999.922999981791 3855134.940999985207 60303.738382078 2023-12-25T17:43:16.211513+00:00 19994390.118000030518 29000000.017999999225 28100000.057000041008 3855011.054000020027 60303.738393499 2023-12-25T17:43:17.198291+00:00 19994390.114999949932 28999999.978999990970 28099999.954999919981 3853640.842999995220 60303.738405101 2023-12-25T17:43:18.200683+00:00 19994390.119000021368 29000000.028000000864 28100000.036000009626 3855159.067000031006 60303.738416702 2023-12-25T17:43:19.203082+00:00 19994390.116000000387 29000000.017000019550 28099999.970000028610 3851220.090999960899 60303.738428304 2023-12-25T17:43:20.205475+00:00 19994390.113000039011 28999999.968999978155 28100000.036000009626 3852094.851999998093 60303.738439906 2023-12-25T17:43:21.207866+00:00 19994390.114999949932 28999999.993000000715 28099999.932000041008 3856337.100000023842 60303.738451508 2023-12-25T17:43:22.210256+00:00 19994390.117000039667 29000000.022999998182 28100000.065999981016 3854835.015999972820 60303.738463109 2023-12-25T17:43:23.212654+00:00 19994390.115000009537 28999999.983000010252 28100000.000999931246 3850702.046000003815 60303.738474530 2023-12-25T17:43:24.199430+00:00 19994390.117999970913 29000000.003000020981 28100000.008000019938 3855462.972000002861 60303.738486132 2023-12-25T17:43:25.201829+00:00 19994390.116999980062 28999999.993999961764 28099999.985000010580 3853906.037000000011 60303.738497734 2023-12-25T17:43:26.204232+00:00 19994390.116000000387 28999999.980000019073 28099999.978999968618 3850876.951000034809 60303.738509336 2023-12-25T17:43:27.206628+00:00 19994390.115000009537 29000000.040000021458 28100000.024000000209 3857234.023999989033 60303.738520757 2023-12-25T17:43:28.193398+00:00 19994390.120000060648 28999999.987999979407 28099999.973999999464 3854746.962999999989 60303.738532539 2023-12-25T17:43:29.211418+00:00 19994390.111999988556 28999999.996999979019 28100000.019999999553 3851552.028999983799 60303.738544141 2023-12-25T17:43:30.213813+00:00 19994390.116999980062 29000000.009999990463 28100000.021000009030 3851692.985000013839 60303.738555562 2023-12-25T17:43:31.200584+00:00 19994390.116999980062 29000000.002000030130 28099999.971999991685 3854468.963999987114 60303.738567164 2023-12-25T17:43:32.202984+00:00 19994390.115999940783 28999999.986999988556 28099999.997000008821 3854497.125999987125 60303.738578766 2023-12-25T17:43:33.205379+00:00 19994390.117000099272 29000000.028999980539 28100000.041000008583 3848134.741999983788 60303.738590368 2023-12-25T17:43:34.207779+00:00 19994390.118999961764 28999999.980000019073 28099999.979999989271 3855361.066000043880 60303.738601894 2023-12-25T17:43:35.203670+00:00 19994390.113999959081 28999999.985000010580 28099999.972999989986 3853141.158999979030 60303.738613572 2023-12-25T17:43:36.212577+00:00 19994390.118000030518 29000000.029000040144 28100000.017000019550 3852975.928000032902 60303.738624917 2023-12-25T17:43:37.192847+00:00 19994390.113000039011 28999999.977000001818 28099999.981999989599 3849692.953999996185 60303.738636700 2023-12-25T17:43:38.210865+00:00 19994390.115000009537 28999999.995000001043 28100000.028000000864 3851064.023999989033 60303.738648377 2023-12-25T17:43:39.219769+00:00 19994390.117999911308 29000000.022999878973 28099999.995999988168 3853985.037000000011 60303.738659723 2023-12-25T17:43:40.200036+00:00 19994390.114000078291 28999999.997000098228 28099999.976000010967 3855518.965999960899 60303.738671505 2023-12-25T17:43:41.218058+00:00 19994390.120000001043 28999999.971999999136 28100000.000000000000 3851678.016000031959 60303.738682926 2023-12-25T17:43:42.204831+00:00 19994390.117999911308 29000000.030999898911 28099999.995999988168 3854949.083999990951 60303.738694528 2023-12-25T17:43:43.207231+00:00 19994390.113000039011 28999999.985000010580 28100000.031000021845 3851549.964999973774 60303.738705949 2023-12-25T17:43:44.194008+00:00 19994390.116999980062 29000000.022000070661 28099999.995999988168 3853528.857000052929 60303.738717732 2023-12-25T17:43:45.212027+00:00 19994390.119000080973 28999999.977999929339 28099999.955000039190 3854148.046999990940 60303.738729153 2023-12-25T17:43:46.198807+00:00 19994390.110999941826 28999999.995000001043 28100000.110999941826 3854287.112999976147 60303.738740755 2023-12-25T17:43:47.201208+00:00 19994390.116999980062 28999999.998000029474 28099999.929000020027 3854326.944999992847 60303.738752537 2023-12-25T17:43:48.219221+00:00 19994390.116999980062 28999999.985000010580 28100000.014999989420 3857101.031000018120 60303.738763958 2023-12-25T17:43:49.205996+00:00 19994390.115000009537 29000000.019999980927 28100000.019999980927 3849933.972000002861 60303.738775560 2023-12-25T17:43:50.208390+00:00 19994390.118000030518 28999999.998000029474 28100000.014999989420 3851870.015999972820 60303.738786981 2023-12-25T17:43:51.195162+00:00 19994390.118000030518 29000000.019999980927 28099999.981000069529 3853571.901000022888 60303.738798764 2023-12-25T17:43:52.213180+00:00 19994390.112999919802 28999999.995999999344 28099999.983999971300 3851227.057999968994 60303.738810185 2023-12-25T17:43:53.199964+00:00 19994390.118000030518 28999999.997999999672 28099999.975999951363 3847913.024000049103 60303.738821787 2023-12-25T17:43:54.202360+00:00 19994390.116999980062 28999999.989000000060 28100000.018000010401 3852853.968999981880 60303.738833388 2023-12-25T17:43:55.204753+00:00 19994390.113000039011 29000000.015000000596 28100000.009999990463 3853535.032000004780 60303.738844990 2023-12-25T17:43:56.207149+00:00 19994390.116000000387 29000000.024000000209 28099999.983000040054 3853097.959999979008 60303.738856592 2023-12-25T17:43:57.209543+00:00 19994390.118000000715 28999999.956000000238 28099999.996000051498 3848558.096000016201 60303.738868013 2023-12-25T17:43:58.196332+00:00 19994390.114000000060 29000000.027000010014 28100000.003999948502 3854096.943999946117 60303.738879796 2023-12-25T17:43:59.214357+00:00 19994390.118000000715 28999999.958999991417 28100000.011000040919 3855582.923000096809 60303.738891217 2023-12-25T17:44:00.201125+00:00 19994390.114000011235 29000000.039999991655 28100000.033999919891 3855897.026999949943 60303.738902818 2023-12-25T17:44:01.203524+00:00 19994390.118999991566 28999999.991000000387 28099999.981000069529 3850041.937999964226 60303.738914420 2023-12-25T17:44:02.205922+00:00 19994390.119000021368 29000000.013999998569 28099999.967999938875 3855649.069000006188 60303.738926022 2023-12-25T17:44:03.208321+00:00 19994390.113999988884 28999999.971000019461 28100000.062000039965 3847322.935999989975 60303.738937443 2023-12-25T17:44:04.195090+00:00 19994390.113000009209 29000000.014999989420 28099999.958999991417 3853918.183000088204 60303.738949226 2023-12-25T17:44:05.213110+00:00 19994390.120999988168 28999999.994000021368 28099999.964000001550 3850577.850999950897 60303.738960828 2023-12-25T17:44:06.215509+00:00 19994390.111999988556 28999999.986999988556 28100000.035999998450 3855745.174000024796 60303.738972249 2023-12-25T17:44:07.202289+00:00 19994390.119000021368 28999999.998000029474 28099999.944000009447 3850795.898999928962 60303.738983850 2023-12-25T17:44:08.204688+00:00 19994390.116999980062 29000000.002999961376 28100000.091999989003 3859147.011000037193 60303.738995452 2023-12-25T17:44:09.207079+00:00 19994390.114000018686 29000000.002000030130 28099999.918000001460 3848369.970000029076 60303.739007054 2023-12-25T17:44:10.209479+00:00 19994390.116000000387 29000000.005999978632 28100000.032999988645 3849241.041999936104 60303.739018475 2023-12-25T17:44:11.196245+00:00 19994390.119000021368 29000000.003000020981 28099999.984000001103 3856984.020000100136 60303.739030258 2023-12-25T17:44:12.214265+00:00 19994390.113999959081 28999999.990000009537 28100000.019000019878 3851983.959999918938 60303.739041679 2023-12-25T17:44:13.201038+00:00 19994390.116000000387 29000000.018999930471 28099999.986000001431 3853179.830000042915 60303.739053281 2023-12-25T17:44:14.203439+00:00 19994390.116000000387 28999999.988000039011 28100000.030999988317 3849392.200999975204 60303.739064883 2023-12-25T17:44:15.205836+00:00 19994390.117000039667 29000000.013999938965 28100000.004999998957 3854205.861000061035 60303.739076484 2023-12-25T17:44:16.208228+00:00 19994390.114999949932 28999999.985000010580 28099999.944999989122 3855773.067999958992 60303.739088086 2023-12-25T17:44:17.210620+00:00 19994390.119000021368 29000000.018000010401 28100000.063000019640 3852403.108999968041 60303.739099612 2023-12-25T17:44:18.206504+00:00 19994390.115000009537 28999999.981000069529 28099999.991999980062 3854931.892000079155 60303.739111289 2023-12-25T17:44:19.215403+00:00 19994390.116000000387 28999999.991999980062 28099999.994000021368 3854387.095999956131 60303.739122635 2023-12-25T17:44:20.195674+00:00 19994390.116000000387 29000000.008999940008 28099999.991000000387 3853352.929999948014 60303.739134418 2023-12-25T17:44:21.213692+00:00 19994390.115000009537 29000000.002000089735 28099999.981999989599 3853017.000000000000 60303.739145839 2023-12-25T17:44:22.200468+00:00 19994390.117000039667 29000000.010999921709 28100000.041000008583 3853597.009000062943 60303.739157441 2023-12-25T17:44:23.202866+00:00 19994390.112999919802 29000000.004000071436 28099999.997999969870 3851058.949000000954 60303.739169043 2023-12-25T17:44:24.205261+00:00 19994390.116000059992 29000000.004999998957 28099999.950999978930 3851160.986999989022 60303.739180644 2023-12-25T17:44:25.207658+00:00 19994390.120000001043 28999999.980999950320 28100000.030000090599 3851095.973000050057 60303.739192246 2023-12-25T17:44:26.210057+00:00 19994390.116999980062 28999999.985000010580 28099999.973999980837 3850602.978999971878 60303.739203667 2023-12-25T17:44:27.196833+00:00 19994390.113999959081 29000000.026999950409 28100000.028000000864 3851841.023999928962 60303.739215449 2023-12-25T17:44:28.214855+00:00 19994390.120000001043 29000000.002000089735 28099999.990999940783 3855378.077000021935 60303.739226871 2023-12-25T17:44:29.201635+00:00 19994390.111999988556 29000000.000000000000 28100000.042000059038 3849607.952000021935 60303.739238473 2023-12-25T17:44:30.204029+00:00 19994390.118000030518 29000000.010999999940 28099999.947000030428 3847630.981999992859 60303.739249893 2023-12-25T17:44:31.190808+00:00 19994390.116999980062 28999999.954999998212 28099999.996999979019 3853980.144999980927 60303.739261676 2023-12-25T17:44:32.208826+00:00 19994390.113000039011 29000000.019000008702 28100000.019999980927 3856374.888000010978 60303.739273097 2023-12-25T17:44:33.195604+00:00 19994390.118000030518 29000000.012000009418 28099999.983000040054 3854537.963000059128 60303.739284699 2023-12-25T17:44:34.198011+00:00 19994390.115999940783 29000000.003999978304 28100000.034999970347 3854846.042999982834 60303.739296482 2023-12-25T17:44:35.216033+00:00 19994390.116999980062 28999999.988999988884 28099999.988000039011 3848603.998000026215 60303.739307903 2023-12-25T17:44:36.202812+00:00 19994390.116000059992 28999999.998000029474 28099999.940999981016 3849698.017999887001 60303.739319505 2023-12-25T17:44:37.205201+00:00 19994390.118999961764 29000000.004999998957 28100000.072999950498 3853224.113000034820 60303.739331107 2023-12-25T17:44:38.207600+00:00 19994390.113999959081 28999999.977000001818 28099999.945999979973 3849977.965999960899 60303.739342708 2023-12-25T17:44:39.210001+00:00 19994390.114000078291 29000000.024999979883 28100000.050999999046 3853450.902000070084 60303.739354129 2023-12-25T17:44:40.196770+00:00 19994390.116999980062 28999999.981999989599 28099999.950000051409 3852362.018999934196 60303.739365731 2023-12-25T17:44:41.199180+00:00 19994390.113999959081 29000000.003000020981 28100000.032999988645 3853415.972000002861 60303.739377333 2023-12-25T17:44:42.201589+00:00 19994390.116999980062 29000000.014999989420 28100000.003000020981 3853388.143000007141 60303.739388935 2023-12-25T17:44:43.203987+00:00 19994390.118000030518 29000000.001000050455 28100000.037999991328 3852374.932000041008 60303.739400537 2023-12-25T17:44:44.206380+00:00 19994390.113999959081 29000000.000000000000 28099999.980999998748 3853574.863999962807 60303.739412139 2023-12-25T17:44:45.208779+00:00 19994390.116000059992 28999999.977999988943 28099999.989000000060 3853190.213000059128 60303.739423741 2023-12-25T17:44:46.211178+00:00 19994390.116999980062 29000000.015999969095 28100000.028000000864 3852073.830999969970 60303.739435161 2023-12-25T17:44:47.197949+00:00 19994390.116999980062 28999999.972000058740 28099999.914000000805 3853836.052000045776 60303.739446763 2023-12-25T17:44:48.200348+00:00 19994390.116000059992 29000000.042999979109 28100000.072000000626 3852406.906999946106 60303.739458365 2023-12-25T17:44:49.202748+00:00 19994390.115999940783 28999999.985999941826 28099999.984000001103 3845786.159000039101 60303.739469967 2023-12-25T17:44:50.205150+00:00 19994390.114000000060 28999999.998000029474 28100000.002999991179 3849332.919999957085 60303.739481388 2023-12-25T17:44:51.191922+00:00 19994390.120000001043 28999999.981999989599 28099999.983000010252 3852204.003000020981 60303.739493171 2023-12-25T17:44:52.209942+00:00 19994390.114000011235 29000000.039000030607 28099999.999000009149 3854707.049000024796 60303.739504772 2023-12-25T17:44:53.212336+00:00 19994390.116000000387 28999999.962999939919 28099999.981999989599 3852023.934000014793 60303.739516194 2023-12-25T17:44:54.199108+00:00 19994390.118999999017 28999999.985000010580 28099999.976000010967 3848559.069000006188 60303.739527795 2023-12-25T17:44:55.201510+00:00 19994390.116000000387 29000000.029999971390 28100000.035999950022 3856649.985999941826 60303.739539397 2023-12-25T17:44:56.203910+00:00 19994390.113999988884 28999999.998000029474 28099999.998000029474 3855766.921000003815 60303.739550999 2023-12-25T17:44:57.206302+00:00 19994390.116000000387 28999999.977000001818 28099999.980000019073 3855172.069000006188 60303.739562525 2023-12-25T17:44:58.202187+00:00 19994390.117000009865 29000000.018000010401 28100000.037999991328 3853682.866000055801 60303.739574202 2023-12-25T17:44:59.211085+00:00 19994390.118999991566 29000000.009999990463 28100000.004999998957 3854564.169999957085 60303.739585548 2023-12-25T17:45:00.191359+00:00 19994390.116000000387 28999999.998000029474 28099999.971000019461 3851331.924000024796 60303.739597331 2023-12-25T17:45:01.209370+00:00 19994390.113000009209 29000000.001999970526 28100000.027000010014 3852446.963999987114 60303.739608932 2023-12-25T17:45:02.211770+00:00 19994390.118000000715 28999999.971999999136 28099999.973999921232 3853906.004999995232 60303.739620354 2023-12-25T17:45:03.198552+00:00 19994390.116999980062 29000000.014999989420 28100000.029000040144 3849628.088999987114 60303.739631956 2023-12-25T17:45:04.200952+00:00 19994390.113000039011 29000000.014000058174 28099999.970000028610 3851420.930999993812 60303.739643557 2023-12-25T17:45:05.203354+00:00 19994390.120999988168 28999999.990000009537 28100000.029999971390 3860461.095000029076 60303.739655159 2023-12-25T17:45:06.205749+00:00 19994390.111999988556 29000000.003999948502 28099999.990000009537 3856292.851999998093 60303.739666580 2023-12-25T17:45:07.192526+00:00 19994390.120000001043 29000000.006999999285 28099999.990000009537 3857571.021000028122 60303.739678363 2023-12-25T17:45:08.210544+00:00 19994390.114000018686 29000000.015000011772 28100000.013999938965 3855012.000000000000 60303.739689784 2023-12-25T17:45:09.197322+00:00 19994390.114999949932 28999999.969999998808 28099999.996000051498 3851878.083999990951 60303.739701386 2023-12-25T17:45:10.199731+00:00 19994390.117000039667 29000000.006000000983 28100000.014000058174 3856016.925999999046 60303.739713169 2023-12-25T17:45:11.217755+00:00 19994390.117999970913 29000000.014999989420 28099999.978999968618 3852912.153999925125 60303.739724590 2023-12-25T17:45:12.204527+00:00 19994390.114000018686 29000000.005000028759 28099999.993999961764 3851827.975000023842 60303.739736191 2023-12-25T17:45:13.206925+00:00 19994390.116999980062 28999999.982999980450 28100000.055999990553 3852323.991999983788 60303.739747612 2023-12-25T17:45:14.193702+00:00 19994390.115000009537 28999999.997000008821 28099999.960999969393 3848607.912999988068 60303.739759395 2023-12-25T17:45:15.211714+00:00 19994390.114000018686 29000000.000999990851 28099999.971000079066 3856229.014000058174 60303.739770816 2023-12-25T17:45:16.198490+00:00 19994390.118000030518 28999999.989000018686 28100000.024999979883 3855019.975000023842 60303.739782418 2023-12-25T17:45:17.200890+00:00 19994390.118999961764 29000000.013999998569 28100000.026000019163 3854159.982999920845 60303.739794020 2023-12-25T17:45:18.203282+00:00 19994390.113999959081 28999999.990000009537 28099999.977999929339 3854591.072000027169 60303.739805621 2023-12-25T17:45:19.205674+00:00 19994390.119000080973 28999999.986999988556 28099999.923000101000 3854269.029999970924 60303.739817223 2023-12-25T17:45:20.208062+00:00 19994390.114999890327 29000000.027000010014 28100000.095999959856 3854125.985000013839 60303.739828644 2023-12-25T17:45:21.194837+00:00 19994390.113000039011 29000000.006999969482 28099999.973999980837 3847351.983999968041 60303.739840426 2023-12-25T17:45:22.212854+00:00 19994390.116999980062 28999999.988000039011 28099999.995999999344 3852771.077000021935 60303.739851848 2023-12-25T17:45:23.199638+00:00 19994390.118000030518 28999999.997999969870 28099999.983999989927 3846661.871000051033 60303.739863450 2023-12-25T17:45:24.202041+00:00 19994390.113000039011 28999999.982999980450 28099999.997000008821 3854576.121999979019 60303.739875051 2023-12-25T17:45:25.204439+00:00 19994390.118000030518 29000000.003000020981 28099999.996999990195 3852324.868999958038 60303.739886653 2023-12-25T17:45:26.206833+00:00 19994390.116999980062 29000000.009999990463 28100000.017999991775 3850906.045000075828 60303.739898074 2023-12-25T17:45:27.193608+00:00 19994390.113999959081 29000000.024000048637 28100000.032000008970 3854969.032999991905 60303.739909676 2023-12-25T17:45:28.196008+00:00 19994390.120000001043 28999999.993999961764 28099999.932000011206 3853500.934000014793 60303.739921459 2023-12-25T17:45:29.214033+00:00 19994390.113999959081 28999999.988999959081 28100000.039999991655 3852445.909999967087 60303.739932880 2023-12-25T17:45:30.200817+00:00 19994390.114000078291 28999999.991000059992 28100000.009000029415 3849634.101999998093 60303.739944482 2023-12-25T17:45:31.203219+00:00 19994390.117999911308 29000000.029999971390 28100000.030999958515 3853542.011000037193 60303.739956084 2023-12-25T17:45:32.205622+00:00 19994390.116000059992 28999999.971000079066 28100000.008999999613 3850848.018999934196 60303.739967685 2023-12-25T17:45:33.208015+00:00 19994390.115999940783 29000000.000000000000 28099999.892000019550 3854609.978000044823 60303.739979106 2023-12-25T17:45:34.194780+00:00 19994390.119000080973 29000000.021999958903 28100000.031000021845 3853533.991999983788 60303.739990889 2023-12-25T17:45:35.212804+00:00 19994390.113999959081 28999999.950999978930 28100000.009999990463 3857241.093000053894 60303.740002310 2023-12-25T17:45:36.199573+00:00 19994390.116000059992 29000000.041000008583 28100000.033999979496 3853473.939999938011 60303.740013911 2023-12-25T17:45:37.201968+00:00 19994390.118999961764 28999999.986000061035 28100000.038999971002 3851356.044000030030 60303.740025514 2023-12-25T17:45:38.204369+00:00 19994390.115000009537 29000000.023999929428 28099999.934999998659 3853178.908999919891 60303.740037115 2023-12-25T17:45:39.206764+00:00 19994390.113999959081 29000000.000000000000 28100000.038000050932 3855624.995000004768 60303.740048717 2023-12-25T17:45:40.209158+00:00 19994390.116000059992 28999999.983999971300 28099999.990999940783 3846946.061000109185 60303.740060244 2023-12-25T17:45:41.205049+00:00 19994390.115999940783 29000000.027000069618 28099999.976000070572 3853077.951999903191 60303.740071921 2023-12-25T17:45:42.213946+00:00 19994390.120000001043 28999999.972999930382 28099999.990000009537 3856497.026000022888 60303.740083267 2023-12-25T17:45:43.194213+00:00 19994390.114000000060 29000000.004999998957 28100000.032999988645 3850735.922999978065 60303.740095049 2023-12-25T17:45:44.212232+00:00 19994390.116999991238 29000000.000000000000 28100000.019999980927 3848631.083000063896 60303.740106470 2023-12-25T17:45:45.199009+00:00 19994390.117000009865 29000000.013000000268 28099999.924999948591 3853485.095999956131 60303.740118072 2023-12-25T17:45:46.201409+00:00 19994390.116000000387 28999999.997999999672 28100000.021000031382 3850849.884999989998 60303.740129674 2023-12-25T17:45:47.203805+00:00 19994390.111999999732 29000000.000000011176 28100000.032999988645 3851529.884000062943 60303.740141275 2023-12-25T17:45:48.206199+00:00 19994390.120999988168 29000000.006999999285 28100000.011999960989 3852545.187999964226 60303.740152877 2023-12-25T17:45:49.208602+00:00 19994390.114000011235 28999999.984999980778 28100000.004000071436 3854098.914999961853 60303.740164299 2023-12-25T17:45:50.195381+00:00 19994390.113999988884 28999999.978999998420 28099999.934000018984 3849034.031000018120 60303.740176081 2023-12-25T17:45:51.213400+00:00 19994390.120000001043 29000000.002999991179 28100000.044999960810 3853809.937000035774 60303.740187502 2023-12-25T17:45:52.200180+00:00 19994390.113999988884 29000000.009000029415 28099999.993000030518 3852184.138000010978 60303.740199104 2023-12-25T17:45:53.202580+00:00 19994390.119000021368 29000000.002999961376 28099999.970999959856 3853524.800999999046 60303.740210525 2023-12-25T17:45:54.189355+00:00 19994390.116000000387 28999999.995000001043 28100000.024000048637 3853841.157999991905 60303.740222308 2023-12-25T17:45:55.207377+00:00 19994390.113000009209 29000000.025000039488 28100000.047999981791 3852941.978999971878 60303.740233909 2023-12-25T17:45:56.209775+00:00 19994390.116000000387 28999999.992999970913 28099999.962999939919 3855051.983000040054 60303.740245330 2023-12-25T17:45:57.196547+00:00 19994390.120000001043 28999999.990000009537 28099999.962000008672 3852828.978999971878 60303.740257113 2023-12-25T17:45:58.214566+00:00 19994390.115000009537 28999999.992999970913 28100000.025000099093 3855828.927999972831 60303.740268534 2023-12-25T17:45:59.201340+00:00 19994390.116000000387 28999999.994000021368 28099999.962999939919 3852181.154999970924 60303.740280136 2023-12-25T17:46:00.203726+00:00 19994390.117999970913 28999999.993000030518 28100000.008999999613 3854384.914000033867 60303.740291557 2023-12-25T17:46:01.190501+00:00 19994390.116000000387 29000000.020999971777 28100000.037000000477 3852223.999000072014 60303.740303339 2023-12-25T17:46:02.208520+00:00 19994390.116000000387 28999999.988000039011 28099999.953999999911 3858737.111999989022 60303.740314760 2023-12-25T17:46:03.195283+00:00 19994390.115000009537 28999999.985000010580 28100000.063999999315 3854521.928999900818 60303.740326362 2023-12-25T17:46:04.197682+00:00 19994390.116999980062 29000000.016999959946 28100000.014999989420 3853419.979000092018 60303.740338145 2023-12-25T17:46:05.215707+00:00 19994390.115000009537 28999999.998000029474 28099999.939000010490 3848633.003999948967 60303.740349566 2023-12-25T17:46:06.202490+00:00 19994390.115000009537 29000000.015999909490 28100000.018000010401 3856431.929000020027 60303.740361168 2023-12-25T17:46:07.204889+00:00 19994390.112999979407 28999999.985000010580 28100000.012999981642 3851222.011999965180 60303.740372770 2023-12-25T17:46:08.207285+00:00 19994390.120000001043 28999999.998000029474 28099999.986000001431 3852401.047999978065 60303.740384371 2023-12-25T17:46:09.209680+00:00 19994390.117999970913 29000000.004000071436 28100000.015000019222 3853266.033000112046 60303.740395792 2023-12-25T17:46:10.196454+00:00 19994390.116000059992 29000000.011999960989 28100000.033999979496 3855259.937999964226 60303.740407394 2023-12-25T17:46:11.198855+00:00 19994390.116999980062 28999999.988000039011 28099999.993000030518 3850776.027999997139 60303.740418996 2023-12-25T17:46:12.201261+00:00 19994390.116999980062 29000000.026999950409 28100000.004999998957 3851769.986999989022 60303.740430598 2023-12-25T17:46:13.203663+00:00 19994390.111999988556 28999999.990000009537 28099999.995000001043 3855686.098000050057 60303.740442200 2023-12-25T17:46:14.206055+00:00 19994390.119000080973 28999999.958999991417 28099999.949000000954 3850690.941999911796 60303.740453802 2023-12-25T17:46:15.208454+00:00 19994390.111999988556 29000000.034999970347 28100000.008999999613 3855172.960000038147 60303.740465404 2023-12-25T17:46:16.210849+00:00 19994390.118999961764 29000000.009999990463 28100000.016999959946 3857743.998000026215 60303.740476824 2023-12-25T17:46:17.197619+00:00 19994390.120000001043 28999999.990000009537 28100000.004999998957 3857378.833999990951 60303.740488426 2023-12-25T17:46:18.200015+00:00 19994390.113000039011 28999999.980000019073 28099999.974000040442 3859218.180999999866 60303.740500028 2023-12-25T17:46:19.202413+00:00 19994390.115999940783 29000000.021000031382 28099999.980000019073 3852849.017999999225 60303.740511630 2023-12-25T17:46:20.204811+00:00 19994390.118000030518 29000000.013999938965 28100000.059999939054 3858856.994000000879 60303.740523156 2023-12-25T17:46:21.200702+00:00 19994390.113000039011 28999999.962000001222 28099999.973999980837 3852152.947000001092 60303.740534834 2023-12-25T17:46:22.209605+00:00 19994390.115000009537 29000000.043999988586 28099999.990000009537 3853255.064999998081 60303.740546435 2023-12-25T17:46:23.212000+00:00 19994390.118999961764 28999999.977000001818 28100000.009000059217 3852712.990999999922 60303.740557962 2023-12-25T17:46:24.207887+00:00 19994390.115000009537 28999999.983000010252 28100000.003999948502 3851163.010999999940 60303.740569564 2023-12-25T17:46:25.210280+00:00 19994390.116999980062 29000000.007999990135 28099999.981000069529 3858043.019000000786 60303.740580984 2023-12-25T17:46:26.197061+00:00 19994390.116999980062 28999999.994000021368 28099999.980999950320 3853209.959000003058 60303.740592586 2023-12-25T17:46:27.199460+00:00 19994390.116000059992 29000000.022999998182 28100000.032999988645 3851150.042999998201 60303.740604188 2023-12-25T17:46:28.201862+00:00 19994390.116999980062 28999999.956999991089 28099999.983000040054 3850198.980999999214 60303.740615790 2023-12-25T17:46:29.204256+00:00 19994390.115000009537 29000000.023000031710 28099999.983999971300 3852204.898000001907 60303.740627211 2023-12-25T17:46:30.191026+00:00 19994390.115000009537 29000000.020999971777 28100000.073000069708 3852457.097999996971 60303.740638994 2023-12-25T17:46:31.209043+00:00 19994390.118999961764 28999999.976000010967 28099999.942999958992 3851634.947999998927 60303.740650595 2023-12-25T17:46:32.211437+00:00 19994390.113000039011 29000000.020999971777 28099999.998999949545 3851395.058999999892 60303.740662016 2023-12-25T17:46:33.198212+00:00 19994390.115000009537 28999999.994000021368 28100000.009000059217 3855788.969999998808 60303.740673799 2023-12-25T17:46:34.216236+00:00 19994390.118999961764 29000000.017000019550 28100000.039999961853 3855777.990000002086 60303.740685220 2023-12-25T17:46:35.203008+00:00 19994390.113999959081 28999999.993999961764 28099999.929000020027 3853305.015000001062 60303.740696822 2023-12-25T17:46:36.205404+00:00 19994390.120000001043 28999999.982000049204 28100000.067000031471 3849239.987000002991 60303.740708243 2023-12-25T17:46:37.192179+00:00 19994390.116999998689 29000000.001999970526 28099999.995000001043 3852936.031000003219 60303.740720025 2023-12-25T17:46:38.210197+00:00 19994390.113000001758 28999999.988999959081 28099999.958000000566 3857179.990999997128 60303.740731447 2023-12-25T17:46:39.196977+00:00 19994390.114999998361 29000000.019000049680 28100000.006000000983 3855410.936000003945 60303.740743048 2023-12-25T17:46:40.199372+00:00 19994390.118999999017 29000000.016000028700 28100000.000999990851 3854867.991999999154 60303.740754831 2023-12-25T17:46:41.217395+00:00 19994390.114999990910 28999999.972999930382 28100000.025000009686 3854977.055999993812 60303.740766252 2023-12-25T17:46:42.204177+00:00 19994390.114999990910 29000000.014000058174 28099999.995999988168 3859723.995000004768 60303.740777854 2023-12-25T17:46:43.206574+00:00 19994390.120999988168 28999999.963999990374 28099999.978999998420 3855929.034999995958 60303.740789275 2023-12-25T17:46:44.193348+00:00 19994390.113000009209 29000000.013999938965 28100000.015000019222 3857111.931999995839 60303.740801058 2023-12-25T17:46:45.211367+00:00 19994390.118000000715 29000000.022999998182 28099999.995000001043 3852389.981000006199 60303.740812479 2023-12-25T17:46:46.198145+00:00 19994390.116000000387 28999999.986000061035 28099999.925999999046 3857046.086999997031 60303.740824080 2023-12-25T17:46:47.200540+00:00 19994390.117000009865 29000000.008000019938 28100000.113999959081 3853213.744000003207 60303.740835682 2023-12-25T17:46:48.202939+00:00 19994390.113000009209 28999999.990000009537 28099999.959000051022 3852309.188999996055 60303.740847284 2023-12-25T17:46:49.205336+00:00 19994390.117000009865 29000000.000000000000 28099999.961999949068 3854598.041999996174 60303.740858886 2023-12-25T17:46:50.207732+00:00 19994390.116999980062 29000000.003999948502 28100000.066000040621 3854033.076000005007 60303.740870307 2023-12-25T17:46:51.194508+00:00 19994390.114000018686 28999999.988000039011 28099999.977999988943 3851732.936000003945 60303.740882089 2023-12-25T17:46:52.212522+00:00 19994390.117999970913 29000000.028000000864 28099999.997999969870 3854062.001000002027 60303.740893510 2023-12-25T17:46:53.199300+00:00 19994390.114000018686 28999999.962000008672 28099999.960000038147 3853606.903999983799 60303.740905113 2023-12-25T17:46:54.201703+00:00 19994390.120999988168 29000000.018000010401 28100000.023999989033 3850951.091000020970 60303.740916714 2023-12-25T17:46:55.204100+00:00 19994390.115000009537 29000000.009999990463 28100000.050000008196 3854240.011999994982 60303.740928316 2023-12-25T17:46:56.206498+00:00 19994390.111999988556 28999999.990999940783 28099999.967999938875 3853016.016000003088 60303.740939737 2023-12-25T17:46:57.193263+00:00 19994390.119000021368 28999999.994000080973 28100000.022999998182 3852421.848999977112 60303.740951339 2023-12-25T17:46:58.195656+00:00 19994390.116999980062 29000000.026000000536 28099999.991000059992 3852244.078000009060 60303.740963121 2023-12-25T17:46:59.213678+00:00 19994390.115000009537 28999999.975999999791 28099999.991999980062 3854971.980000019073 60303.740974542 2023-12-25T17:47:00.200442+00:00 19994390.118999961764 29000000.011999990791 28099999.991999980062 3856319.030999987852 60303.740986144 2023-12-25T17:47:01.202842+00:00 19994390.116000000387 29000000.002000000328 28100000.019000049680 3853526.914000004996 60303.740997746 2023-12-25T17:47:02.205238+00:00 19994390.114000018686 28999999.999000009149 28099999.971999999136 3859101.151999980211 60303.741009348 2023-12-25T17:47:03.207630+00:00 19994390.119000021368 29000000.016999989748 28100000.054999951273 3858647.067000002135 60303.741020874 2023-12-25T17:47:04.203519+00:00 19994390.111999988556 28999999.962999999523 28099999.934000018984 3859883.943000019062 60303.741032551 2023-12-25T17:47:05.212418+00:00 19994390.118000030518 29000000.008999999613 28100000.064000010490 3853783.907999991905 60303.741043897 2023-12-25T17:47:06.192686+00:00 19994390.116999980062 29000000.008000019938 28099999.950000051409 3853306.009999989998 60303.741055680 2023-12-25T17:47:07.210708+00:00 19994390.113999959081 29000000.005999978632 28100000.028999920934 3853761.002000004053 60303.741067100 2023-12-25T17:47:08.197488+00:00 19994390.116999980062 28999999.962000008672 28099999.967000011355 3858858.006999998819 60303.741078702 2023-12-25T17:47:09.199886+00:00 19994390.116000059992 29000000.023999989033 28100000.024000048637 3855760.064999998081 60303.741090304 2023-12-25T17:47:10.202283+00:00 19994390.116999980062 29000000.004999998957 28099999.992999911308 3849182.957000017166 60303.741101906 2023-12-25T17:47:11.204678+00:00 19994390.115999940783 28999999.991000000387 28099999.973000049591 3855147.002000004053 60303.741113508 2023-12-25T17:47:12.207072+00:00 19994390.116000059992 29000000.018000010401 28100000.042000059038 3856165.002999991179 60303.741124929 2023-12-25T17:47:13.193845+00:00 19994390.115000009537 28999999.978999968618 28099999.967999938875 3855422.988999993075 60303.741136712 2023-12-25T17:47:14.211871+00:00 19994390.118999961764 29000000.041000008583 28100000.032000061125 3855738.036000012886 60303.741148132 2023-12-25T17:47:15.198646+00:00 19994390.114000078291 28999999.976000010967 28099999.960999969393 3854352.000999987125 60303.741159734 2023-12-25T17:47:16.201043+00:00 19994390.113999959081 28999999.991000059992 28099999.986999988556 3856890.911000012886 60303.741171155 2023-12-25T17:47:17.187813+00:00 19994390.120999928564 29000000.005999919027 28100000.092000000179 3860369.127000004053 60303.741182938 2023-12-25T17:47:18.205830+00:00 19994390.114000078291 29000000.001000050455 28099999.917999990284 3854876.934999973048 60303.741194540 2023-12-25T17:47:19.208223+00:00 19994390.115000009537 28999999.985000010580 28100000.050000008196 3856641.131000012159 60303.741205961 2023-12-25T17:47:20.194999+00:00 19994390.118999961764 29000000.013999938965 28100000.011000011116 3856778.942000002135 60303.741217744 2023-12-25T17:47:21.213023+00:00 19994390.116000059992 29000000.004999998957 28099999.970999989659 3851276.875000000000 60303.741229164 2023-12-25T17:47:22.199807+00:00 19994390.114999890327 29000000.032000061125 28100000.002000000328 3857908.050999999046 60303.741240766 2023-12-25T17:47:23.202207+00:00 19994390.116000059992 28999999.949000000954 28100000.008999999613 3852488.074000000954 60303.741252187 2023-12-25T17:47:24.188981+00:00 19994390.116999980062 28999999.990000009537 28099999.951000008732 3851898.921000003815 60303.741263970 2023-12-25T17:47:25.206998+00:00 19994390.116000059992 29000000.023999929428 28100000.025999959558 3851606.946999996901 60303.741275391 2023-12-25T17:47:26.193771+00:00 19994390.115000009537 29000000.011000040919 28100000.016000028700 3855701.018000007141 60303.741286993 2023-12-25T17:47:27.196162+00:00 19994390.116999980062 28999999.955000039190 28099999.958999991417 3851782.975999981165 60303.741298775 2023-12-25T17:47:28.214188+00:00 19994390.115999940783 29000000.038999918848 28100000.024999979883 3851886.127000033855 60303.741310196 2023-12-25T17:47:29.200974+00:00 19994390.120000001043 28999999.989000078291 28100000.001000050455 3851827.936999977101 60303.741321798 2023-12-25T17:47:30.203380+00:00 19994390.111999988556 29000000.014999989420 28100000.001999970526 3859942.010999978054 60303.741333219 2023-12-25T17:47:31.190160+00:00 19994390.114999998361 28999999.990000009537 28099999.995000001043 3853799.004000008106 60303.741345002 2023-12-25T17:47:32.208170+00:00 19994390.116000000387 29000000.003999948502 28099999.977000001818 3856511.924000024796 60303.741356423 2023-12-25T17:47:33.194947+00:00 19994390.116000000387 28999999.985000010580 28100000.008000019938 3851711.055000007153 60303.741368025 2023-12-25T17:47:34.197338+00:00 19994390.120000001043 29000000.001000050455 28100000.028000000864 3857148.977999985218 60303.741379627 2023-12-25T17:47:35.199734+00:00 19994390.114999990910 29000000.013999998569 28099999.990999940783 3851611.101999998093 60303.741391229 2023-12-25T17:47:36.202135+00:00 19994390.116999998689 28999999.980999998748 28100000.014000058174 3858862.996999979019 60303.741402830 2023-12-25T17:47:37.204535+00:00 19994390.116000000387 29000000.030999999493 28099999.993000030518 3853469.990000010002 60303.741414432 2023-12-25T17:47:38.206926+00:00 19994390.116000030190 28999999.973999988288 28099999.995999928564 3855381.983000040054 60303.741426034 2023-12-25T17:47:39.209325+00:00 19994390.114999979734 28999999.995999988168 28099999.961000081152 3853099.020999968052 60303.741437455 2023-12-25T17:47:40.196095+00:00 19994390.118000000715 29000000.033000018448 28100000.044999960810 3855210.952000021935 60303.741449057 2023-12-25T17:47:41.198487+00:00 19994390.113000009209 28999999.978999998420 28099999.973999980837 3855324.044999957085 60303.741460659 2023-12-25T17:47:42.200887+00:00 19994390.115000009537 28999999.966999981552 28100000.029999971390 3856394.902999997139 60303.741472260 2023-12-25T17:47:43.203284+00:00 19994390.120999958366 29000000.048999991268 28099999.983000040054 3859634.033000051975 60303.741483787 2023-12-25T17:47:44.199179+00:00 19994390.116000059992 28999999.967999991030 28099999.970999959856 3851363.764999986161 60303.741495464 2023-12-25T17:47:45.208084+00:00 19994390.113999959081 29000000.024000048637 28100000.006000038236 3853872.334999979008 60303.741507065 2023-12-25T17:47:46.210478+00:00 19994390.118000030518 28999999.998999949545 28099999.986000061035 3856947.948000013828 60303.741518592 2023-12-25T17:47:47.206371+00:00 19994390.114999949932 28999999.989000018686 28100000.089999910444 3860424.899999976158 60303.741530194 2023-12-25T17:47:48.208765+00:00 19994390.116000059992 28999999.986000001431 28099999.934000018984 3856403.027999997139 60303.741541615 2023-12-25T17:47:49.195538+00:00 19994390.116999980062 29000000.015999969095 28100000.021000031382 3855032.960000038147 60303.741553217 2023-12-25T17:47:50.197944+00:00 19994390.116000000387 28999999.996000051498 28099999.977000001818 3860412.060999989975 60303.741564819 2023-12-25T17:47:51.200345+00:00 19994390.115000009537 28999999.997999969870 28099999.972999930382 3853017.932999968994 60303.741576421 2023-12-25T17:47:52.202732+00:00 19994390.117999970913 28999999.995999988168 28100000.039000030607 3852986.112000048161 60303.741587841 2023-12-25T17:47:53.189506+00:00 19994390.116999980062 29000000.026000019163 28099999.983000040054 3852058.935000001919 60303.741599624 2023-12-25T17:47:54.207529+00:00 19994390.117000039667 28999999.998999949545 28100000.006999969482 3852137.107999979984 60303.741611226 2023-12-25T17:47:55.209929+00:00 19994390.116999980062 28999999.993000030518 28100000.032000001520 3855413.846000016201 60303.741622647 2023-12-25T17:47:56.196713+00:00 19994390.112999979407 28999999.968000050634 28099999.916000001132 3854201.111999989022 60303.741634249 2023-12-25T17:47:57.199113+00:00 19994390.117000039667 29000000.020999908447 28100000.079999998212 3859761.842000008095 60303.741645851 2023-12-25T17:47:58.201507+00:00 19994390.115000009537 29000000.002000089735 28100000.030000001192 3855928.210999966133 60303.741657453 2023-12-25T17:47:59.203905+00:00 19994390.115999940783 29000000.002999901772 28100000.006000000983 3854741.828000009060 60303.741668913 2023-12-25T17:48:00.194099+00:00 19994390.120000001043 28999999.990000009537 28099999.958999991417 3854088.068000019062 60303.741680607 2023-12-25T17:48:01.204407+00:00 19994390.113000039011 28999999.991000059992 28099999.986000001431 3856551.002999960911 60303.741692028 2023-12-25T17:48:02.191176+00:00 19994390.118000030518 29000000.023999929428 28099999.976000010967 3855848.981000006199 60303.741703629 2023-12-25T17:48:03.193579+00:00 19994390.115999940783 28999999.975000020117 28100000.006999969482 3854361.032000004780 60303.741715412 2023-12-25T17:48:04.211598+00:00 19994390.114000078291 29000000.022000070661 28099999.996000051498 3851499.054000020027 60303.741726833 2023-12-25T17:48:05.198371+00:00 19994390.115999940783 28999999.987999919802 28100000.011999960989 3856202.925999999046 60303.741738435 2023-12-25T17:48:06.200776+00:00 19994390.120000001043 28999999.997000098228 28100000.037999991328 3851075.000000000000 60303.741750037 2023-12-25T17:48:07.203178+00:00 19994390.111999988556 29000000.025999899954 28100000.024000048637 3853990.005999981891 60303.741761639 2023-12-25T17:48:08.205574+00:00 19994390.116999980062 28999999.973000049591 28099999.927999969572 3853881.041999996174 60303.741773060 2023-12-25T17:48:09.192350+00:00 19994390.120000001043 29000000.013000011444 28100000.032999988645 3851558.022000014782 60303.741784842 2023-12-25T17:48:10.210365+00:00 19994390.113000039011 28999999.970999959856 28099999.979000028223 3855565.949000000954 60303.741796263 2023-12-25T17:48:11.197141+00:00 19994390.118000030518 29000000.014000058174 28099999.997999969870 3852559.971000016201 60303.741807865 2023-12-25T17:48:12.199541+00:00 19994390.120000001043 29000000.039000000805 28100000.000999990851 3852643.090999960899 60303.741819467 2023-12-25T17:48:13.201943+00:00 19994390.110999941826 28999999.978999998420 28100000.002000030130 3856912.852000058163 60303.741831069 2023-12-25T17:48:14.204339+00:00 19994390.116000059992 28999999.984000001103 28099999.955000039190 3853915.182999968994 60303.741842670 2023-12-25T17:48:15.206734+00:00 19994390.115999940783 29000000.017999991775 28100000.034999970347 3854397.874000012875 60303.741854092 2023-12-25T17:48:16.193506+00:00 19994390.116000059992 28999999.968000020832 28100000.041999939829 3852168.074999988079 60303.741865874 2023-12-25T17:48:17.211525+00:00 19994390.120999928564 29000000.030999988317 28099999.971999999136 3848833.973999977112 60303.741877295 2023-12-25T17:48:18.198306+00:00 19994390.111999988556 28999999.993999991566 28099999.981999989599 3849525.039000033867 60303.741888897 2023-12-25T17:48:19.200710+00:00 19994390.114000078291 29000000.006000008434 28100000.032999988645 3854097.006999969017 60303.741900318 2023-12-25T17:48:20.187489+00:00 19994390.121999979019 29000000.001000020653 28099999.997000098228 3854764.933000028133 60303.741912101 2023-12-25T17:48:21.205516+00:00 19994390.115999940783 28999999.981999989599 28100000.005999919027 3850051.981000006199 60303.741923703 2023-12-25T17:48:22.207910+00:00 19994390.110000010580 29000000.014999989420 28100000.035000089556 3856845.033999979030 60303.741935124 2023-12-25T17:48:23.194682+00:00 19994390.119000080973 28999999.981000009924 28099999.988999959081 3854628.967000008095 60303.741946906 2023-12-25T17:48:24.212702+00:00 19994390.114999998361 29000000.032000008970 28099999.981999989599 3853592.924000024796 60303.741958327 2023-12-25T17:48:25.199475+00:00 19994390.116999998689 28999999.985000010580 28100000.003999948502 3857406.972999989986 60303.741969929 2023-12-25T17:48:26.201877+00:00 19994390.118000000715 28999999.986999988556 28099999.970000028610 3859691.095999956131 60303.741981350 2023-12-25T17:48:27.188651+00:00 19994390.115999989212 29000000.001999970526 28099999.977000001818 3854108.955000042915 60303.741993133 2023-12-25T17:48:28.206674+00:00 19994390.116000011563 29000000.014999989420 28100000.046000000089 3856006.069999992847 60303.742004554 2023-12-25T17:48:29.193450+00:00 19994390.118000000715 28999999.998000029474 28100000.003000020981 3857752.020999968052 60303.742016156 2023-12-25T17:48:30.195843+00:00 19994390.113000009209 29000000.009999990463 28099999.967999938875 3855230.020000040997 60303.742027938 2023-12-25T17:48:31.213864+00:00 19994390.116000000387 28999999.977000001818 28100000.012000080198 3848890.912999988068 60303.742039359 2023-12-25T17:48:32.200633+00:00 19994390.118000000715 29000000.016000028700 28099999.995999928564 3852695.089999973774 60303.742050961 2023-12-25T17:48:33.203028+00:00 19994390.114999979734 29000000.031999949366 28100000.028000000864 3853855.007000029087 60303.742062563 2023-12-25T17:48:34.205426+00:00 19994390.116000030190 28999999.999000068754 28100000.046000000089 3853118.941999971867 60303.742074165 2023-12-25T17:48:35.207821+00:00 19994390.118000000715 28999999.958999991417 28099999.947999998927 3855177.004999995232 60303.742085691 2023-12-25T17:48:36.203708+00:00 19994390.116000000387 29000000.023999929428 28100000.000999998301 3854733.028000057209 60303.742097293 2023-12-25T17:48:37.206100+00:00 19994390.116999980062 28999999.969000101089 28099999.999000001699 3853865.921999930870 60303.742108714 2023-12-25T17:48:38.192878+00:00 19994390.118000030518 29000000.023999929428 28100000.000999990851 3852252.099000095855 60303.742120316 2023-12-25T17:48:39.195277+00:00 19994390.112999979407 28999999.970999959856 28099999.934999998659 3849537.005999923218 60303.742132098 2023-12-25T17:48:40.213300+00:00 19994390.120999988168 29000000.025000099093 28100000.047000020742 3851441.838000059128 60303.742143519 2023-12-25T17:48:41.200081+00:00 19994390.110000010580 28999999.991999980062 28099999.981999989599 3857298.055999993812 60303.742155121 2023-12-25T17:48:42.202480+00:00 19994390.117999970913 28999999.982999920845 28100000.022999998182 3855210.036000012886 60303.742166723 2023-12-25T17:48:43.204878+00:00 19994390.118000030518 29000000.021000031382 28100000.009999990463 3858150.032999991905 60303.742178325 2023-12-25T17:48:44.207272+00:00 19994390.112999979407 29000000.029000040144 28099999.995000001043 3856180.013000010978 60303.742189746 2023-12-25T17:48:45.194050+00:00 19994390.117000039667 28999999.973999980837 28100000.001999970526 3858028.990999937057 60303.742201348 2023-12-25T17:48:46.196453+00:00 19994390.117999970913 29000000.001000050455 28100000.025000039488 3853577.965999960899 60303.742212950 2023-12-25T17:48:47.198855+00:00 19994390.118000030518 28999999.985000010580 28099999.967999991030 3851732.985000013839 60303.742224552 2023-12-25T17:48:48.201254+00:00 19994390.109999950975 29000000.034999970347 28100000.013999998569 3851911.979000092018 60303.742236153 2023-12-25T17:48:49.203648+00:00 19994390.120000001043 28999999.971999999136 28099999.977999988943 3853417.993999958038 60303.742247755 2023-12-25T17:48:50.206045+00:00 19994390.112999979407 29000000.024999998510 28100000.004000011832 3854300.027999997139 60303.742259357 2023-12-25T17:48:51.208444+00:00 19994390.119000080973 28999999.969999998808 28100000.001999970526 3855598.949000000954 60303.742270778 2023-12-25T17:48:52.195219+00:00 19994390.118999961764 28999999.995000001043 28100000.022999998182 3851710.101999998093 60303.742282380 2023-12-25T17:48:53.197619+00:00 19994390.113000039011 28999999.993000000715 28099999.929000020027 3852394.976999998093 60303.742293982 2023-12-25T17:48:54.200018+00:00 19994390.116999980062 29000000.011999990791 28100000.031000021845 3854210.034000039101 60303.742305583 2023-12-25T17:48:55.202415+00:00 19994390.116999980062 28999999.995000001043 28100000.013999938965 3853583.955999969970 60303.742317005 2023-12-25T17:48:56.189189+00:00 19994390.113999959081 28999999.995000001043 28100000.009000059217 3855794.976999998093 60303.742328787 2023-12-25T17:48:57.207201+00:00 19994390.118000030518 29000000.044999990612 28099999.985999941826 3852957.983999968041 60303.742340389 2023-12-25T17:48:58.209593+00:00 19994390.113999959081 28999999.986999988556 28100000.055999990553 3855348.021000028122 60303.742351810 2023-12-25T17:48:59.196369+00:00 19994390.114000078291 28999999.994000021368 28099999.975000020117 3855439.973999977112 60303.742363411 2023-12-25T17:49:00.198760+00:00 19994390.123999949545 29000000.004999998957 28099999.988000039011 3851358.062999964226 60303.742375013 2023-12-25T17:49:01.201145+00:00 19994390.111999988556 28999999.977000001818 28100000.001000050455 3852853.933000088204 60303.742386615 2023-12-25T17:49:02.203544+00:00 19994390.115000009537 29000000.000000000000 28099999.950999978930 3855232.061999917030 60303.742398036 2023-12-25T17:49:03.190322+00:00 19994390.116999980062 29000000.000000000000 28100000.051999930292 3855588.017000079155 60303.742409819 2023-12-25T17:49:04.208339+00:00 19994390.116999980062 29000000.022000011057 28100000.006000038236 3858537.903999925125 60303.742421138 2023-12-25T17:49:05.186293+00:00 19994390.113000039011 29000000.000000000000 28100000.039000030607 3851381.031000018120 60303.742432920 2023-12-25T17:49:06.204312+00:00 19994390.118000030518 28999999.995000001043 28099999.946999911219 3853666.074000000954 60303.742444522 2023-12-25T17:49:07.206708+00:00 19994390.115000009537 28999999.983000040054 28099999.954000119120 3853277.952000021935 60303.742455943 2023-12-25T17:49:08.193481+00:00 19994390.111999988556 28999999.992999911308 28100000.044999960810 3850099.019999980927 60303.742467726 2023-12-25T17:49:09.211500+00:00 19994390.123000029474 29000000.019999980927 28099999.988000039011 3858243.939000010025 60303.742479146 2023-12-25T17:49:10.198276+00:00 19994390.115000009537 28999999.981000069529 28099999.937999960035 3853968.052000045776 60303.742490748 2023-12-25T17:49:11.200672+00:00 19994390.116999980062 29000000.018000010401 28100000.034000001848 3854130.057999968994 60303.742502350 2023-12-25T17:49:12.203068+00:00 19994390.116999980062 28999999.995000001043 28100000.035000000149 3849105.986999989022 60303.742513952 2023-12-25T17:49:13.205461+00:00 19994390.115999940783 29000000.010999921709 28100000.010999999940 3855660.008000016212 60303.742525373 2023-12-25T17:49:14.192237+00:00 19994390.116000059992 29000000.012000080198 28099999.997000008821 3857521.939999938011 60303.742536975 2023-12-25T17:49:15.194632+00:00 19994390.115999940783 28999999.968999978155 28099999.963999990374 3858140.961000084877 60303.742548758 2023-12-25T17:49:16.212653+00:00 19994390.113000039011 29000000.036000009626 28100000.031000021845 3856961.985999941826 60303.742560179 2023-12-25T17:49:17.199426+00:00 19994390.118999961764 29000000.008999940008 28100000.006999999285 3856725.019999980927 60303.742571780 2023-12-25T17:49:18.201824+00:00 19994390.116999998689 28999999.960000038147 28099999.987999979407 3854831.057000041008 60303.742583382 2023-12-25T17:49:19.204210+00:00 19994390.114999998361 28999999.993000030518 28100000.003000020981 3853324.990000010002 60303.742594984 2023-12-25T17:49:20.206605+00:00 19994390.120999988168 29000000.003999948502 28100000.033999979496 3850743.909000039101 60303.742606405 2023-12-25T17:49:21.193375+00:00 19994390.113000009209 29000000.006000038236 28099999.919000029564 3855632.161999940872 60303.742618007 2023-12-25T17:49:22.195769+00:00 19994390.113999988884 29000000.014999989420 28100000.027000010014 3848829.916000009049 60303.742629609 2023-12-25T17:49:23.198169+00:00 19994390.117000009865 28999999.968999978155 28099999.998999949545 3852435.945999979973 60303.742641211 2023-12-25T17:49:24.200570+00:00 19994390.114999979734 29000000.003000020981 28099999.995999988168 3857527.083999990951 60303.742652812 2023-12-25T17:49:25.202970+00:00 19994390.116000030190 29000000.037999991328 28100000.067000031471 3853378.999000072014 60303.742664414 2023-12-25T17:49:26.205330+00:00 19994390.118000000715 28999999.977000001818 28099999.946999970824 3850841.964999914169 60303.742676015 2023-12-25T17:49:27.207704+00:00 19994390.118000000715 28999999.995000001043 28100000.030000030994 3857731.073000072967 60303.742687436 2023-12-25T17:49:28.194461+00:00 19994390.113999988884 28999999.993000000715 28099999.972999989986 3851440.963999987114 60303.742699038 2023-12-25T17:49:29.196853+00:00 19994390.120999988168 28999999.997999999672 28099999.997000038624 3857447.047999978065 60303.742710640 2023-12-25T17:49:30.199247+00:00 19994390.111000001431 29000000.025999989361 28099999.998999949545 3857273.950000048149 60303.742722241 2023-12-25T17:49:31.201642+00:00 19994390.116999980062 28999999.999000009149 28099999.971999999136 3855427.061999917030 60303.742733768 2023-12-25T17:49:32.197537+00:00 19994390.117000039667 28999999.981000009924 28100000.016999959946 3858305.889000058174 60303.742745445 2023-12-25T17:49:33.206442+00:00 19994390.112999979407 29000000.011999990791 28100000.032000061125 3852356.977999926079 60303.742757047 2023-12-25T17:49:34.208840+00:00 19994390.119000021368 29000000.001999970526 28099999.981999989599 3857102.049000024796 60303.742768573 2023-12-25T17:49:35.204730+00:00 19994390.116999980062 28999999.985000010580 28100000.013000011444 3853392.085000038147 60303.742780250 2023-12-25T17:49:36.213632+00:00 19994390.115000009537 29000000.023999989033 28100000.014999989420 3853042.868999958038 60303.742791596 2023-12-25T17:49:37.193902+00:00 19994390.118999961764 28999999.977000001818 28099999.973999980837 3855095.975000023842 60303.742803379 2023-12-25T17:49:38.211926+00:00 19994390.115000009537 29000000.007000029087 28100000.036000009626 3854993.973000050057 60303.742814800 2023-12-25T17:49:39.198701+00:00 19994390.115000009537 29000000.014999989420 28099999.983999971300 3856202.118999958038 60303.742826402 2023-12-25T17:49:40.201095+00:00 19994390.116999980062 28999999.981999989599 28099999.986999988556 3851961.901000022888 60303.742837823 2023-12-25T17:49:41.187867+00:00 19994390.117000039667 29000000.004999998957 28099999.997000098228 3859708.986999989022 60303.742849605 2023-12-25T17:49:42.205884+00:00 19994390.112999979407 29000000.030000030994 28099999.972999930382 3852075.008999944199 60303.742861207 2023-12-25T17:49:43.208277+00:00 19994390.120000001043 28999999.975000020117 28100000.009000059217 3850164.127000092994 60303.742872628 2023-12-25T17:49:44.195045+00:00 19994390.113000039011 29000000.003999948502 28100000.041000008583 3852886.898000001907 60303.742884411 2023-12-25T17:49:45.213069+00:00 19994390.116999980062 28999999.981000069529 28099999.939999941736 3856400.143999934196 60303.742895831 2023-12-25T17:49:46.199846+00:00 19994390.118000030518 28999999.982999920845 28100000.009999990463 3856268.963000059128 60303.742907433 2023-12-25T17:49:47.202246+00:00 19994390.113999959081 29000000.034999970347 28100000.029000040144 3852384.054999948014 60303.742918855 2023-12-25T17:49:48.189019+00:00 19994390.113000039011 28999999.989000078291 28099999.967000011355 3853422.758000016212 60303.742930637 2023-12-25T17:49:49.207033+00:00 19994390.123999949545 28999999.993000030518 28100000.019000001252 3851598.069000006188 60303.742942058 2023-12-25T17:49:50.193809+00:00 19994390.113000039011 28999999.990999940783 28099999.984999999404 3849081.044999957085 60303.742953660 2023-12-25T17:49:51.196210+00:00 19994390.112999919802 28999999.980000019073 28100000.004999998957 3852823.080000042915 60303.742965443 2023-12-25T17:49:52.214230+00:00 19994390.121000051498 29000000.024000048637 28099999.966999989003 3851993.896999955177 60303.742976863 2023-12-25T17:49:53.201011+00:00 19994390.113000039011 29000000.011999960989 28100000.059000000358 3855791.152999997139 60303.742988465 2023-12-25T17:49:54.203408+00:00 19994390.115000009537 28999999.996999979019 28099999.999000009149 3852736.919000030030 60303.742999886 2023-12-25T17:49:55.190180+00:00 19994390.121999979019 29000000.016999959946 28099999.986999988556 3850524.996000051033 60303.743011669 2023-12-25T17:49:56.208191+00:00 19994390.110999941826 28999999.994000080973 28100000.009999990463 3856096.997999907006 60303.743023090 2023-12-25T17:49:57.194965+00:00 19994390.116999980062 28999999.985000010580 28099999.985000010580 3852596.050999999046 60303.743034692 2023-12-25T17:49:58.197359+00:00 19994390.120000001043 29000000.021999958903 28100000.012000020593 3850160.953999996185 60303.743046294 2023-12-25T17:49:59.199767+00:00 19994390.111000061035 28999999.983999971300 28100000.063999950886 3852975.039000033867 60303.743057895 2023-12-25T17:50:00.202155+00:00 19994390.118000030518 28999999.993000030518 28099999.923000041395 3854698.966000080109 60303.743069497 2023-12-25T17:50:01.204561+00:00 19994390.120000001043 29000000.008000019938 28100000.023999989033 3853806.969999908935 60303.743080918 2023-12-25T17:50:02.191336+00:00 19994390.110999941826 28999999.983999971300 28099999.967999991030 3857609.976000071038 60303.743092701 2023-12-25T17:50:03.209356+00:00 19994390.118000030518 29000000.006999999285 28099999.978999968618 3860525.000999927986 60303.743104122 2023-12-25T17:50:04.196126+00:00 19994390.118999961764 29000000.017999999225 28100000.011000040919 3851005.068000078201 60303.743115724 2023-12-25T17:50:05.198521+00:00 19994390.113999959081 28999999.978000000119 28100000.011999960989 3854173.889999986161 60303.743127326 2023-12-25T17:50:06.200922+00:00 19994390.117000099272 28999999.996999990195 28100000.024000048637 3852872.054999948014 60303.743138927 2023-12-25T17:50:07.203320+00:00 19994390.116999980062 29000000.001000020653 28099999.993999961764 3854669.034999967087 60303.743150348 2023-12-25T17:50:08.190097+00:00 19994390.112999919802 29000000.019999980927 28100000.003000020981 3854140.903000115883 60303.743162131 2023-12-25T17:50:09.208117+00:00 19994390.119000080973 29000000.002000000328 28100000.011000040919 3856504.147999883164 60303.743173552 2023-12-25T17:50:10.194884+00:00 19994390.112999919802 28999999.995000001043 28100000.008000019938 3855733.982000112999 60303.743185154 2023-12-25T17:50:11.197279+00:00 19994390.117000099272 28999999.995999988168 28099999.986999988556 3855484.941999911796 60303.743196756 2023-12-25T17:50:12.199674+00:00 19994390.118000000715 29000000.003000020981 28099999.983999971300 3853401.027999997139 60303.743208357 2023-12-25T17:50:13.202074+00:00 19994390.114999990910 29000000.004000011832 28100000.042999979109 3854888.958000063896 60303.743219959 2023-12-25T17:50:14.204479+00:00 19994390.115000009537 28999999.981999989599 28099999.947000030428 3857117.026999949943 60303.743231486 2023-12-25T17:50:15.200367+00:00 19994390.118999991566 29000000.013999998569 28100000.054000020027 3857142.970000029076 60303.743243163 2023-12-25T17:50:16.209269+00:00 19994390.114000011235 28999999.988999959081 28099999.955999970436 3854274.995000004768 60303.743254509 2023-12-25T17:50:17.189541+00:00 19994390.116999998689 29000000.021000031382 28100000.044000029564 3855495.021999955177 60303.743266291 2023-12-25T17:50:18.207559+00:00 19994390.117000009865 28999999.984000030905 28099999.952999949455 3855292.022000073921 60303.743277712 2023-12-25T17:50:19.194333+00:00 19994390.116000000387 28999999.997999969870 28099999.991999980062 3853869.041000009049 60303.743289314 2023-12-25T17:50:20.196736+00:00 19994390.114999979734 29000000.008999999613 28100000.014000058174 3854014.847999929916 60303.743300916 2023-12-25T17:50:21.199136+00:00 19994390.117000009865 28999999.975000020117 28099999.971999999136 3856393.151000022888 60303.743312518 2023-12-25T17:50:22.201537+00:00 19994390.116000000387 29000000.021000031382 28099999.998999949545 3854060.922999978065 60303.743324120 2023-12-25T17:50:23.203937+00:00 19994390.113999988884 29000000.014999989420 28100000.001000050455 3856114.022000073921 60303.743335540 2023-12-25T17:50:24.190708+00:00 19994390.118000030518 28999999.992999911308 28100000.014999989420 3853965.954999924172 60303.743347323 2023-12-25T17:50:25.208728+00:00 19994390.114999949932 29000000.036000009626 28100000.041999939829 3854082.042999982834 60303.743358744 2023-12-25T17:50:26.195505+00:00 19994390.120000001043 28999999.986000061035 28100000.016000028700 3858033.027999997139 60303.743370346 2023-12-25T17:50:27.197903+00:00 19994390.114000018686 28999999.970999959856 28099999.955999970436 3854734.911000012886 60303.743381767 2023-12-25T17:50:28.184684+00:00 19994390.116999980062 29000000.029000040144 28099999.997999999672 3855797.075999975204 60303.743393550 2023-12-25T17:50:29.202707+00:00 19994390.116000000387 28999999.990999940783 28100000.018000010401 3853902.003000020981 60303.743405152 2023-12-25T17:50:30.205102+00:00 19994390.118000030518 28999999.967000011355 28099999.978000000119 3854639.050000071991 60303.743416572 2023-12-25T17:50:31.191872+00:00 19994390.112999979407 29000000.018000010401 28100000.022999998182 3852558.949999928009 60303.743428355 2023-12-25T17:50:32.209880+00:00 19994390.120000001043 29000000.018000010401 28099999.974000010639 3858162.981999992859 60303.743439776 2023-12-25T17:50:33.196649+00:00 19994390.114000018686 28999999.963000059128 28100000.028999980539 3853382.045000075828 60303.743451378 2023-12-25T17:50:34.199046+00:00 19994390.116000000387 29000000.010999921709 28099999.965999990702 3854770.963999987114 60303.743462799 2023-12-25T17:50:35.185825+00:00 19994390.117999970913 29000000.012000080198 28100000.010000020266 3853423.003000020981 60303.743474581 2023-12-25T17:50:36.203836+00:00 19994390.113000039011 28999999.960999969393 28099999.978999968618 3854532.959999918938 60303.743486003 2023-12-25T17:50:37.190616+00:00 19994390.118999961764 29000000.052999969572 28100000.018999990076 3860261.998000026215 60303.743497605 2023-12-25T17:50:38.193009+00:00 19994390.115000009537 28999999.993000030518 28100000.047000050545 3858585.092000008095 60303.743509387 2023-12-25T17:50:39.211024+00:00 19994390.113999959081 28999999.990999940783 28099999.975999951363 3859493.990000010002 60303.743520808 2023-12-25T17:50:40.197800+00:00 19994390.115000009537 29000000.008999999613 28099999.984000030905 3855029.914000033867 60303.743532410 2023-12-25T17:50:41.200199+00:00 19994390.121000051498 28999999.998999990523 28100000.031000021845 3858251.064999938011 60303.743544011 2023-12-25T17:50:42.202593+00:00 19994390.113000039011 28999999.982000008225 28099999.945999979973 3852581.986000061035 60303.743555613 2023-12-25T17:50:43.204991+00:00 19994390.117999911308 28999999.996999990195 28100000.026000019163 3854270.951999903191 60303.743567034 2023-12-25T17:50:44.191760+00:00 19994390.117000099272 28999999.997999999672 28100000.000000000000 3857051.146000028122 60303.743578636 2023-12-25T17:50:45.194155+00:00 19994390.116999980062 29000000.003000020981 28100000.015999969095 3858076.906000018120 60303.743590238 2023-12-25T17:50:46.196555+00:00 19994390.118999961764 29000000.035999979824 28100000.015999969095 3854049.990000010002 60303.743601840 2023-12-25T17:50:47.198951+00:00 19994390.115000009537 28999999.960999999195 28099999.962000008672 3857896.037000060081 60303.743613441 2023-12-25T17:50:48.201348+00:00 19994390.110999941826 29000000.018000040203 28100000.008000019938 3853873.012999891769 60303.743625043 2023-12-25T17:50:49.203749+00:00 19994390.118000030518 28999999.977999988943 28100000.047999981791 3857895.955000042915 60303.743636645 2023-12-25T17:50:50.206151+00:00 19994390.116999980062 29000000.036000009626 28099999.955999970436 3855464.960999966133 60303.743648066 2023-12-25T17:50:51.192925+00:00 19994390.114000078291 28999999.973999980837 28100000.008000019938 3855113.938000082970 60303.743659668 2023-12-25T17:50:52.195321+00:00 19994390.116999980062 29000000.042999979109 28099999.990000009537 3852502.069000006188 60303.743671270 2023-12-25T17:50:53.197715+00:00 19994390.115000009537 28999999.949999991804 28100000.008000019938 3857956.007999897003 60303.743682872 2023-12-25T17:50:54.200111+00:00 19994390.116999980062 29000000.021000031382 28099999.995000001043 3857864.057000041008 60303.743694399 2023-12-25T17:50:55.196014+00:00 19994390.118999961764 29000000.004999998957 28100000.026000019163 3855099.983999968041 60303.743706075 2023-12-25T17:50:56.204922+00:00 19994390.116000059992 28999999.991999980062 28099999.940999981016 3858828.987000000197 60303.743717677 2023-12-25T17:50:57.207324+00:00 19994390.113999959081 28999999.964999970049 28100000.029999971390 3855698.009000000078 60303.743729204 2023-12-25T17:50:58.203220+00:00 19994390.118000030518 29000000.035000089556 28100000.006000038236 3856000.922999999020 60303.743740805 2023-12-25T17:50:59.205610+00:00 19994390.113999959081 28999999.990999940783 28099999.993999961764 3852064.000000000000 60303.743752227 2023-12-25T17:51:00.192385+00:00 19994390.116999980062 29000000.014000058174 28100000.024000048637 3853772.016999999061 60303.743763829 2023-12-25T17:51:01.194779+00:00 19994390.116999980062 29000000.021999958903 28099999.986999988556 3855756.051000002772 60303.743775430 2023-12-25T17:51:02.197176+00:00 19994390.118000030518 28999999.952000018209 28100000.001999970526 3857978.983999996912 60303.743787032 2023-12-25T17:51:03.199573+00:00 19994390.115000009537 29000000.021999958903 28100000.004999998957 3854767.021999999881 60303.743798453 2023-12-25T17:51:04.186350+00:00 19994390.118000030518 28999999.991999980062 28099999.988999959081 3852616.017999999225 60303.743810236 2023-12-25T17:51:05.204370+00:00 19994390.112999919802 28999999.977000001818 28099999.968000050634 3852931.980000004172 60303.743821837 2023-12-25T17:51:06.206766+00:00 19994390.118000000715 29000000.036000009626 28099999.993000000715 3856340.984999998938 60303.743833259 2023-12-25T17:51:07.193543+00:00 19994390.114000000060 29000000.004999998957 28100000.021999999881 3858577.013999999035 60303.743845041 2023-12-25T17:51:08.211558+00:00 19994390.114999990910 28999999.947000030428 28099999.967999991030 3858010.954000004102 60303.743856462 2023-12-25T17:51:09.198336+00:00 19994390.118000000715 29000000.009999990463 28100000.025000009686 3859532.055000000168 60303.743868064 2023-12-25T17:51:10.200735+00:00 19994390.118000000715 29000000.049000021070 28100000.061000000685 3854589.905999995768 60303.743879485 2023-12-25T17:51:11.187509+00:00 19994390.114999990910 28999999.957999940962 28099999.965999990702 3853908.090000004042 60303.743891268 2023-12-25T17:51:12.205528+00:00 19994390.116000000387 28999999.999000068754 28099999.980000019073 3852686.947999998927 60303.743902689 2023-12-25T17:51:13.192307+00:00 19994390.117000009865 29000000.000000000000 28100000.019999980927 3851218.015000001062 60303.743914290 2023-12-25T17:51:14.194705+00:00 19994390.118000000715 29000000.019999980927 28100000.042000029236 3853999.000000000000 60303.743926073 2023-12-25T17:51:15.212723+00:00 19994390.113999988884 28999999.993000030518 28099999.930999990553 3853468.987000002991 60303.743937494 2023-12-25T17:51:16.199504+00:00 19994390.115000009537 28999999.977000001818 28100000.009999990463 3856308.027999997139 60303.743949096 2023-12-25T17:51:17.201905+00:00 19994390.113000009209 29000000.024000000209 28099999.962000008672 3854495.991999999154 60303.743960517 2023-12-25T17:51:18.188684+00:00 19994390.122000008821 29000000.015999998897 28100000.018999990076 3854620.050999999046 60303.743972300 2023-12-25T17:51:19.206700+00:00 19994390.117999970913 29000000.008999999613 28100000.022000011057 3859691.909999995958 60303.743983721 2023-12-25T17:51:20.193473+00:00 19994390.114000018686 28999999.993999999017 28100000.038999971002 3857148.978000000119 60303.743995323 2023-12-25T17:51:21.195872+00:00 19994390.117999970913 28999999.979999989271 28099999.962000008672 3856128.131999998819 60303.744006924 2023-12-25T17:51:22.198269+00:00 19994390.114000018686 29000000.004999998957 28100000.011999960989 3853820.919000000227 60303.744018526 2023-12-25T17:51:23.200667+00:00 19994390.116000000387 28999999.997999999672 28099999.988000039011 3854526.090000004042 60303.744030128 2023-12-25T17:51:24.203059+00:00 19994390.116999980062 29000000.000000000000 28099999.976000010967 3849114.905000001192 60303.744041549 2023-12-25T17:51:25.189840+00:00 19994390.115000009537 29000000.013000011444 28100000.039999961853 3851305.044000000227 60303.744053332 2023-12-25T17:51:26.207855+00:00 19994390.114000018686 28999999.981000009924 28099999.988999959081 3852944.027999997139 60303.744064753 2023-12-25T17:51:27.194631+00:00 19994390.117999970913 28999999.999000009149 28100000.010000109673 3854297.937000005972 60303.744076354 2023-12-25T17:51:28.197027+00:00 19994390.119000021368 29000000.008999999613 28099999.998999949545 3853802.917999998201 60303.744087956 2023-12-25T17:51:29.199426+00:00 19994390.112999979407 28999999.996999979019 28099999.978000041097 3853284.098000004888 60303.744099558 2023-12-25T17:51:30.201817+00:00 19994390.119000021368 29000000.022999998182 28100000.006999969482 3856421.896999984980 60303.744110979 2023-12-25T17:51:31.188587+00:00 19994390.112000048161 28999999.966000020504 28099999.955999970436 3852330.068000019062 60303.744122581 2023-12-25T17:51:32.190983+00:00 19994390.116999980062 29000000.004999998957 28100000.046000000089 3853836.067000002135 60303.744134364 2023-12-25T17:51:33.209008+00:00 19994390.116999980062 29000000.000999990851 28100000.024999979883 3851196.902999997139 60303.744145785 2023-12-25T17:51:34.195777+00:00 19994390.115000009537 29000000.016999959946 28099999.977000001818 3853677.065999985207 60303.744157386 2023-12-25T17:51:35.198176+00:00 19994390.120999928564 28999999.995000001043 28099999.996000051498 3856869.919000000227 60303.744168988 2023-12-25T17:51:36.200574+00:00 19994390.114000078291 29000000.001000050455 28099999.985999941826 3856368.038000016939 60303.744180590 2023-12-25T17:51:37.202969+00:00 19994390.115000009537 28999999.973999980837 28099999.968999978155 3859480.004999995232 60303.744192116 2023-12-25T17:51:38.198861+00:00 19994390.116999980062 28999999.993999961764 28100000.029000040144 3852455.928000003099 60303.744203794 2023-12-25T17:51:39.207764+00:00 19994390.116999980062 29000000.024000048637 28100000.034999970347 3854825.091999977827 60303.744215139 2023-12-25T17:51:40.188033+00:00 19994390.113999959081 29000000.009999990463 28100000.008000019938 3851889.960000007879 60303.744226922 2023-12-25T17:51:41.206047+00:00 19994390.119000080973 28999999.995000001043 28099999.991999980062 3850304.066000015009 60303.744238524 2023-12-25T17:51:42.208440+00:00 19994390.111999988556 29000000.006999969482 28100000.018000010401 3853957.958999990951 60303.744249945 2023-12-25T17:51:43.195207+00:00 19994390.118999961764 28999999.988000039011 28099999.966000080109 3858942.092000008095 60303.744261546 2023-12-25T17:51:44.197600+00:00 19994390.118999961764 29000000.003000020981 28099999.980999998748 3854248.899999976158 60303.744273148 2023-12-25T17:51:45.200001+00:00 19994390.114000078291 28999999.985000010580 28099999.984999988228 3854204.025000005960 60303.744284750 2023-12-25T17:51:46.202401+00:00 19994390.113999959081 29000000.032999988645 28100000.026000011712 3857606.041000009049 60303.744296171 2023-12-25T17:51:47.189173+00:00 19994390.120000001043 29000000.001999970526 28099999.981000009924 3856327.002000004053 60303.744307953 2023-12-25T17:51:48.207188+00:00 19994390.113000039011 28999999.955000039190 28100000.003999978304 3854049.916999996174 60303.744319375 2023-12-25T17:51:49.193959+00:00 19994390.116999980062 29000000.018999930471 28100000.026000019163 3857351.069999992847 60303.744330976 2023-12-25T17:51:50.196359+00:00 19994390.115999940783 28999999.978000041097 28099999.982999980450 3859663.004000008106 60303.744342578 2023-12-25T17:51:51.198754+00:00 19994390.115000009537 29000000.010999921709 28100000.008999999613 3856769.918000013102 60303.744354180 2023-12-25T17:51:52.201158+00:00 19994390.120000001043 29000000.002000089735 28099999.976000010967 3856565.069999992847 60303.744365782 2023-12-25T17:51:53.203560+00:00 19994390.116999980062 29000000.028000000864 28100000.072000030428 3851929.921999990940 60303.744377203 2023-12-25T17:51:54.190338+00:00 19994390.114000078291 28999999.984999999404 28099999.960999969393 3852742.986000000965 60303.744388985 2023-12-25T17:51:55.208356+00:00 19994390.116999980062 29000000.008999999613 28099999.965000029653 3846358.122000008821 60303.744400407 2023-12-25T17:51:56.195133+00:00 19994390.116999980062 28999999.991000011563 28100000.037000000477 3850692.903999983799 60303.744412009 2023-12-25T17:51:57.197529+00:00 19994390.110999941826 28999999.990999981761 28099999.957999940962 3854925.001000016928 60303.744423429 2023-12-25T17:51:58.184304+00:00 19994390.122000098228 29000000.029000010341 28100000.040000021458 3860342.965999991167 60303.744435212 2023-12-25T17:51:59.202327+00:00 19994390.113000001758 28999999.997999999672 28100000.017000019550 3854441.087000011932 60303.744446814 2023-12-25T17:52:00.204722+00:00 19994390.116000000387 28999999.974999990314 28099999.997999969870 3853910.005999981891 60303.744458235 2023-12-25T17:52:01.191490+00:00 19994390.118000000715 28999999.989000018686 28099999.998000029474 3855804.964000015985 60303.744470017 2023-12-25T17:52:02.209507+00:00 19994390.116000000387 29000000.011999990791 28099999.970999959856 3855531.085999995004 60303.744481438 2023-12-25T17:52:03.196280+00:00 19994390.115000009537 29000000.008000019938 28099999.970000028610 3853366.947999984026 60303.744493040 2023-12-25T17:52:04.198674+00:00 19994390.118999991566 29000000.017999950796 28100000.067999958992 3849262.023000001907 60303.744504461 2023-12-25T17:52:05.185455+00:00 19994390.115000009537 28999999.974000040442 28099999.976000070572 3857082.995999991894 60303.744516244 2023-12-25T17:52:06.203473+00:00 19994390.113000009209 29000000.010999981314 28100000.003999948502 3858472.907999991905 60303.744527665 2023-12-25T17:52:07.190250+00:00 19994390.118000000715 29000000.032000008970 28099999.980000019073 3858190.141000031959 60303.744539266 2023-12-25T17:52:08.192644+00:00 19994390.114999979734 28999999.981999989599 28100000.003000020981 3857286.888000010978 60303.744551050 2023-12-25T17:52:09.210661+00:00 19994390.117000009865 28999999.998000029474 28100000.014999989420 3852124.959999979008 60303.744562470 2023-12-25T17:52:10.197436+00:00 19994390.118999991566 28999999.967999991030 28099999.986000061035 3853011.000999987125 60303.744574072 2023-12-25T17:52:11.199831+00:00 19994390.115000009537 29000000.013999998569 28100000.047999981791 3854166.031000018120 60303.744585674 2023-12-25T17:52:12.202236+00:00 19994390.116999980062 29000000.008999940008 28099999.967999938875 3852724.015999972820 60303.744597276 2023-12-25T17:52:13.204628+00:00 19994390.117000039667 29000000.001000050455 28099999.996999979019 3855245.036000012886 60303.744608697 2023-12-25T17:52:14.191399+00:00 19994390.111999988556 28999999.993999961764 28100000.035000089556 3857577.083000003826 60303.744620299 2023-12-25T17:52:15.193793+00:00 19994390.117999970913 29000000.015000101179 28100000.010999921709 3855414.976000010967 60303.744631900 2023-12-25T17:52:16.196186+00:00 19994390.116000000387 28999999.977000001818 28099999.964000109583 3855324.990000010002 60303.744643502 2023-12-25T17:52:17.198579+00:00 19994390.115000009537 28999999.995999928564 28099999.978999968618 3853471.889999986161 60303.744655104 2023-12-25T17:52:18.200972+00:00 19994390.118000030518 29000000.008000019938 28100000.000000000000 3850998.031000018120 60303.744666706 2023-12-25T17:52:19.203372+00:00 19994390.116000000387 29000000.006000038236 28100000.019999980927 3858112.039999961853 60303.744678307 2023-12-25T17:52:20.205775+00:00 19994390.113999959081 29000000.007999900728 28099999.983000040054 3852405.006000041962 60303.744689834 2023-12-25T17:52:21.201664+00:00 19994390.119000021368 28999999.974000100046 28099999.997999910265 3849550.927999972831 60303.744701436 2023-12-25T17:52:22.204059+00:00 19994390.117999970913 29000000.022999998182 28100000.043000001460 3850596.088999987114 60303.744712857 2023-12-25T17:52:23.190832+00:00 19994390.112000048161 28999999.997999910265 28099999.984000001103 3851322.067000031006 60303.744724459 2023-12-25T17:52:24.193229+00:00 19994390.117999970913 28999999.995000001043 28099999.986000001431 3850903.940999985207 60303.744736061 2023-12-25T17:52:25.195624+00:00 19994390.113999959081 28999999.994000080973 28100000.026999998838 3853039.916000009049 60303.744747662 2023-12-25T17:52:26.198029+00:00 19994390.119000080973 28999999.995000001043 28099999.954000011086 3853863.056999980938 60303.744759264 2023-12-25T17:52:27.200424+00:00 19994390.117999911308 29000000.013999938965 28100000.025999989361 3854344.990000010002 60303.744770866 2023-12-25T17:52:28.202822+00:00 19994390.115000009537 28999999.998000029474 28099999.939000010490 3850896.944999992847 60303.744782468 2023-12-25T17:52:29.205216+00:00 19994390.114000078291 28999999.988000039011 28100000.051999989897 3848627.142000020016 60303.744793889 2023-12-25T17:52:30.191991+00:00 19994390.120000001043 29000000.005999919027 28100000.011000011116 3853794.810000001919 60303.744805491 2023-12-25T17:52:31.194383+00:00 19994390.112999919802 29000000.006999999285 28099999.992000009865 3854682.084999979008 60303.744817092 2023-12-25T17:52:32.196778+00:00 19994390.116000059992 29000000.021000001580 28100000.028000000864 3858972.037000000011 60303.744828694 2023-12-25T17:52:33.199174+00:00 19994390.116999980062 28999999.986000001431 28099999.973999980837 3852819.944000006188 60303.744840115 2023-12-25T17:52:34.185952+00:00 19994390.116000059992 28999999.986999999732 28100000.021000031382 3849813.052999972831 60303.744851898 2023-12-25T17:52:35.203968+00:00 19994390.118999961764 28999999.991999980062 28099999.970999959856 3855656.914000033867 60303.744863499 2023-12-25T17:52:36.206359+00:00 19994390.113999959081 28999999.989000018686 28099999.949000000954 3855831.059000014793 60303.744874921 2023-12-25T17:52:37.193132+00:00 19994390.116000059992 29000000.026999980211 28100000.074000000954 3853856.951999961864 60303.744886703 2023-12-25T17:52:38.211151+00:00 19994390.115999940783 28999999.969999998808 28099999.960000038147 3855435.990999997128 60303.744898124 2023-12-25T17:52:39.197926+00:00 19994390.118000030518 29000000.044000029564 28100000.050999999046 3855286.104000031948 60303.744909726 2023-12-25T17:52:40.200331+00:00 19994390.111999988556 28999999.986999988556 28099999.944999929518 3852424.955999969970 60303.744921147 2023-12-25T17:52:41.187117+00:00 19994390.124000068754 28999999.999000009149 28100000.018000010401 3856244.980000019073 60303.744932930 2023-12-25T17:52:42.205138+00:00 19994390.110999941826 28999999.990000009537 28100000.000000000000 3852094.925000011921 60303.744944351 2023-12-25T17:52:43.191917+00:00 19994390.116000059992 28999999.983999971300 28099999.991000059992 3853345.047999978065 60303.744955953 2023-12-25T17:52:44.194317+00:00 19994390.117999911308 29000000.032000008970 28099999.985000010580 3854664.079999982845 60303.744967735 2023-12-25T17:52:45.212333+00:00 19994390.116999980062 28999999.978999968618 28099999.998000029474 3854364.026000022888 60303.744979156 2023-12-25T17:52:46.199103+00:00 19994390.114000078291 29000000.015000049025 28100000.061999920756 3853550.892000020016 60303.744990758 2023-12-25T17:52:47.201501+00:00 19994390.118999961764 29000000.007999960333 28099999.968000050634 3854946.020999968052 60303.745002179 2023-12-25T17:52:48.188286+00:00 19994390.116000059992 28999999.990000069141 28100000.003999948502 3854086.043000041973 60303.745013962 2023-12-25T17:52:49.206301+00:00 19994390.111999988556 28999999.950999978930 28099999.978000041097 3853996.939999998081 60303.745025383 2023-12-25T17:52:50.193071+00:00 19994390.117999911308 29000000.029999971390 28100000.019999980927 3849187.066999971867 60303.745036985 2023-12-25T17:52:51.195465+00:00 19994390.115000009537 29000000.019999980927 28099999.978999968618 3855201.907999991905 60303.745048586 2023-12-25T17:52:52.197858+00:00 19994390.116000059992 28999999.971000079066 28099999.988000039011 3854763.983000040054 60303.745060188 2023-12-25T17:52:53.200259+00:00 19994390.118000000715 29000000.047999981791 28100000.026000019163 3855510.086999952793 60303.745071790 2023-12-25T17:52:54.202657+00:00 19994390.114999998361 28999999.982999920845 28100000.018000010401 3856575.897000014782 60303.745083211 2023-12-25T17:52:55.189430+00:00 19994390.116000000387 28999999.983000040054 28099999.995999928564 3853071.019999980927 60303.745094994 2023-12-25T17:52:56.207452+00:00 19994390.118999999017 29000000.004000071436 28099999.981000069529 3852470.074000000954 60303.745106414 2023-12-25T17:52:57.194221+00:00 19994390.114999990910 28999999.990999940783 28100000.018000010401 3853756.018000007141 60303.745118016 2023-12-25T17:52:58.196620+00:00 19994390.116000000387 29000000.018000010401 28099999.982999920845 3855098.981000006199 60303.745129618 2023-12-25T17:52:59.199021+00:00 19994390.116000011563 28999999.998000029474 28100000.017000079155 3850791.916999996174 60303.745141220 2023-12-25T17:53:00.201409+00:00 19994390.113999988884 28999999.996999979019 28099999.988000001758 3852107.077000021935 60303.745152746 2023-12-25T17:53:01.197306+00:00 19994390.120000001043 29000000.003000020981 28100000.019000001252 3850690.047999978065 60303.745164349 2023-12-25T17:53:02.199711+00:00 19994390.113999988884 29000000.013999938965 28100000.028000000864 3855756.969000041019 60303.745175770 2023-12-25T17:53:03.186493+00:00 19994390.115000009537 29000000.001000050455 28099999.984000001103 3850903.086999952793 60303.745187372 2023-12-25T17:53:04.188892+00:00 19994390.118999991566 28999999.988000039011 28099999.995999988168 3853303.930000007153 60303.745199154 2023-12-25T17:53:05.206912+00:00 19994390.116000030190 28999999.997999910265 28099999.956000000238 3851101.988000034820 60303.745210575 2023-12-25T17:53:06.193691+00:00 19994390.113999959081 28999999.998000029474 28099999.988999988884 3856979.930999993812 60303.745222177 2023-12-25T17:53:07.196089+00:00 19994390.118000030518 29000000.009000059217 28100000.036000009626 3850987.092999995220 60303.745233779 2023-12-25T17:53:08.198493+00:00 19994390.115000009537 28999999.991000000387 28099999.967999991030 3856214.926999986172 60303.745245381 2023-12-25T17:53:09.200896+00:00 19994390.113999959081 28999999.999000009149 28100000.017999980599 3853796.007000029087 60303.745256802 2023-12-25T17:53:10.187672+00:00 19994390.120000001043 29000000.016999989748 28100000.037000000477 3851170.120999991894 60303.745268584 2023-12-25T17:53:11.205689+00:00 19994390.115000009537 28999999.996000010520 28099999.996000051498 3854185.926999986172 60303.745280006 2023-12-25T17:53:12.192463+00:00 19994390.116999980062 29000000.018000010401 28099999.987999979407 3854115.013000010978 60303.745291607 2023-12-25T17:53:13.194859+00:00 19994390.116999980062 28999999.972999989986 28099999.995000001043 3853165.958999990951 60303.745303209 2023-12-25T17:53:14.197267+00:00 19994390.116000059992 29000000.002000000328 28099999.946999970824 3853575.045000017155 60303.745314811 2023-12-25T17:53:15.199666+00:00 19994390.116000000387 29000000.013999998569 28100000.046000000089 3853763.006999969017 60303.745326413 2023-12-25T17:53:16.202066+00:00 19994390.118999961764 28999999.970999989659 28100000.000000000000 3853223.006999969017 60303.745337834 2023-12-25T17:53:17.188846+00:00 19994390.111000001431 28999999.989000018686 28099999.975000020117 3851587.955000042915 60303.745349617 2023-12-25T17:53:18.206863+00:00 19994390.119000021368 29000000.019999980927 28099999.986999988556 3851182.953999996185 60303.745361038 2023-12-25T17:53:19.193637+00:00 19994390.119000021368 28999999.986999988556 28099999.965999960899 3851538.021000028122 60303.745372639 2023-12-25T17:53:20.196033+00:00 19994390.113000039011 29000000.040000021458 28100000.101000070572 3855944.043999909889 60303.745384060 2023-12-25T17:53:21.182813+00:00 19994390.114999890327 28999999.975000020117 28100000.008000019938 3859164.983000040054 60303.745395843 2023-12-25T17:53:22.200837+00:00 19994390.117000099272 29000000.001999970526 28099999.935999989510 3848751.050000071991 60303.745407445 2023-12-25T17:53:23.203235+00:00 19994390.115000009537 29000000.004000011832 28100000.054000020027 3854407.970999956131 60303.745418866 2023-12-25T17:53:24.190012+00:00 19994390.118999961764 28999999.999000009149 28099999.996999979019 3855684.983999968041 60303.745430648 2023-12-25T17:53:25.208031+00:00 19994390.113000039011 28999999.975000020117 28099999.959999918938 3854582.967000008095 60303.745442070 2023-12-25T17:53:26.194800+00:00 19994390.113999959081 29000000.022999998182 28100000.021000031382 3856832.988000034820 60303.745453671 2023-12-25T17:53:27.197187+00:00 19994390.121999979019 28999999.993999961764 28099999.945999979973 3854691.960000038147 60303.745465092 2023-12-25T17:53:28.183958+00:00 19994390.113999959081 28999999.996999979019 28100000.071000099182 3853406.091999887954 60303.745476875 2023-12-25T17:53:29.201980+00:00 19994390.114000078291 28999999.983000040054 28099999.934999939054 3851202.918000102043 60303.745488296 2023-12-25T17:53:30.188755+00:00 19994390.122999910265 29000000.022999998182 28100000.032999988645 3855133.079999924172 60303.745499898 2023-12-25T17:53:31.191148+00:00 19994390.111000061035 29000000.000000000000 28099999.996000051498 3850175.009999989998 60303.745511680 2023-12-25T17:53:32.209169+00:00 19994390.116999980062 29000000.006999969482 28100000.021999958903 3853110.949000000954 60303.745523101 2023-12-25T17:53:33.195944+00:00 19994390.118000030518 28999999.983999971300 28100000.001999970526 3856971.970000029076 60303.745534703 2023-12-25T17:53:34.198346+00:00 19994390.113000039011 28999999.996000051498 28099999.990000009537 3857377.029000043869 60303.745546305 2023-12-25T17:53:35.200741+00:00 19994390.117999911308 29000000.034000039101 28100000.032000061125 3851931.879999995232 60303.745557907 2023-12-25T17:53:36.203138+00:00 19994390.116000059992 28999999.958999991417 28099999.964999910444 3852814.123999952804 60303.745569328 2023-12-25T17:53:37.189909+00:00 19994390.115999940783 29000000.008000019938 28099999.960000038147 3855807.019999980927 60303.745580929 2023-12-25T17:53:38.192301+00:00 19994390.116000059992 29000000.026999950409 28100000.044000029564 3853493.053000092972 60303.745592531 2023-12-25T17:53:39.194692+00:00 19994390.118000030518 28999999.971999999136 28099999.980999998748 3857153.007999897003 60303.745604133 2023-12-25T17:53:40.197089+00:00 19994390.112999919802 29000000.050999999046 28100000.019999999553 3849319.945000051986 60303.745615735 2023-12-25T17:53:41.199483+00:00 19994390.119000080973 28999999.947000030428 28099999.998000010848 3851926.953999996185 60303.745627337 2023-12-25T17:53:42.201884+00:00 19994390.116999980062 29000000.003999948502 28099999.983000010252 3856502.013999938965 60303.745638939 2023-12-25T17:53:43.204285+00:00 19994390.113999959081 29000000.042999979109 28100000.039999991655 3855871.047000051010 60303.745650465 2023-12-25T17:53:44.200177+00:00 19994390.118999961764 28999999.991000059992 28099999.989999979734 3850676.006000041962 60303.745662067 2023-12-25T17:53:45.202576+00:00 19994390.113000039011 28999999.969000000507 28100000.005000028759 3857065.898000001907 60303.745673488 2023-12-25T17:53:46.189350+00:00 19994390.115000009537 28999999.982000000775 28099999.994999971241 3851478.087999939919 60303.745685089 2023-12-25T17:53:47.191740+00:00 19994390.120999999344 29000000.035999998450 28099999.971999999136 3853041.037000060081 60303.745696691 2023-12-25T17:53:48.194133+00:00 19994390.114999990910 28999999.984000001103 28100000.003000020981 3856351.949999928009 60303.745708293 2023-12-25T17:53:49.196531+00:00 19994390.111000008881 29000000.007000010461 28100000.008000019938 3860821.965000032913 60303.745719895 2023-12-25T17:53:50.198934+00:00 19994390.120999988168 28999999.989999979734 28099999.997999969870 3856203.050999999046 60303.745731497 2023-12-25T17:53:51.201328+00:00 19994390.116999998689 29000000.033000018448 28100000.063000019640 3854787.049000024796 60303.745743099 2023-12-25T17:53:52.203726+00:00 19994390.113999988884 28999999.958999991417 28099999.914999961853 3855554.952000021935 60303.745754519 2023-12-25T17:53:53.190501+00:00 19994390.116000000387 28999999.990000009537 28100000.024000048637 3855991.967999935150 60303.745766121 2023-12-25T17:53:54.192901+00:00 19994390.116000030190 29000000.036000009626 28099999.988999959081 3860245.000000000000 60303.745777723 2023-12-25T17:53:55.195300+00:00 19994390.116999980062 28999999.972999989986 28099999.986999988556 3854216.034999967087 60303.745789325 2023-12-25T17:53:56.197703+00:00 19994390.117000009865 29000000.008999999613 28099999.997000038624 3851272.935000061989 60303.745800746 2023-12-25T17:53:57.184481+00:00 19994390.113000009209 29000000.015999969095 28100000.051999989897 3853116.060999989975 60303.745812529 2023-12-25T17:53:58.202505+00:00 19994390.117999970913 29000000.005999978632 28099999.988999959081 3852985.065000057220 60303.745824131 2023-12-25T17:53:59.204900+00:00 19994390.117000009865 28999999.974000040442 28099999.989000078291 3858595.945999979973 60303.745835552 2023-12-25T17:54:00.191660+00:00 19994390.114000018686 28999999.978999968618 28099999.984999898821 3858746.969999908935 60303.745847334 2023-12-25T17:54:01.209671+00:00 19994390.120000001043 29000000.037999991328 28099999.994000080973 3853786.998000026215 60303.745858755 2023-12-25T17:54:02.196447+00:00 19994390.114999949932 29000000.006000038236 28100000.059000018984 3855732.976999998093 60303.745870357 2023-12-25T17:54:03.198848+00:00 19994390.116000000387 28999999.983999971300 28099999.957999940962 3856428.006000041962 60303.745881778 2023-12-25T17:54:04.185623+00:00 19994390.118000030518 29000000.000000000000 28099999.998000029474 3852538.039000033867 60303.745893560 2023-12-25T17:54:05.203639+00:00 19994390.116000000387 28999999.998000029474 28099999.990000009537 3857446.940999985207 60303.745904982 2023-12-25T17:54:06.190411+00:00 19994390.111999988556 29000000.016000028700 28100000.013999938965 3856971.027999997139 60303.745916584 2023-12-25T17:54:07.192806+00:00 19994390.120000001043 29000000.001999970526 28099999.988000039011 3853524.080999969970 60303.745928366 2023-12-25T17:54:08.210822+00:00 19994390.115000009537 28999999.960000038147 28099999.980000019073 3849662.577999948990 60303.745939787 2023-12-25T17:54:09.197590+00:00 19994390.116999980062 29000000.026999950409 28100000.026000019163 3852830.389000058174 60303.745951389 2023-12-25T17:54:10.199989+00:00 19994390.115000009537 29000000.001000050455 28100000.018000010401 3856392.953999996185 60303.745962810 2023-12-25T17:54:11.186767+00:00 19994390.118000030518 28999999.993999961764 28099999.972999930382 3858131.032999991905 60303.745974592 2023-12-25T17:54:12.204782+00:00 19994390.115000009537 28999999.996000051498 28100000.018000010401 3853923.912000060081 60303.745986013 2023-12-25T17:54:13.191555+00:00 19994390.117999911308 28999999.975999951363 28099999.966000080109 3858835.011999965180 60303.745997615 2023-12-25T17:54:14.193952+00:00 19994390.115000009537 29000000.041999939829 28099999.996999979019 3854415.047999978065 60303.746009217 2023-12-25T17:54:15.196346+00:00 19994390.118000030518 28999999.987000111490 28100000.036999940872 3849636.904999970924 60303.746020819 2023-12-25T17:54:16.198747+00:00 19994390.118000030518 29000000.034999970347 28100000.013000011444 3855218.139999986161 60303.746032421 2023-12-25T17:54:17.201146+00:00 19994390.111999988556 28999999.967000011355 28100000.030999999493 3855961.943000078201 60303.746043842 2023-12-25T17:54:18.187922+00:00 19994390.115999940783 29000000.028000000864 28099999.964000009000 3854829.143999934196 60303.746055624 2023-12-25T17:54:19.205947+00:00 19994390.117000099272 28999999.962999939919 28099999.981999989599 3850104.888000010978 60303.746067045 2023-12-25T17:54:20.192715+00:00 19994390.115999940783 29000000.018000010401 28099999.999000001699 3853940.947000027169 60303.746078647 2023-12-25T17:54:21.195113+00:00 19994390.116999980062 28999999.981000069529 28100000.006000008434 3853977.082999945153 60303.746090249 2023-12-25T17:54:22.197507+00:00 19994390.116999980062 28999999.997999999672 28100000.010999981314 3853213.001000047196 60303.746101851 2023-12-25T17:54:23.199903+00:00 19994390.114000078291 29000000.034000001848 28099999.978999998420 3854481.034999967087 60303.746113377 2023-12-25T17:54:24.195798+00:00 19994390.115999940783 28999999.996000010520 28100000.024000018835 3851000.833999990951 60303.746124979 2023-12-25T17:54:25.198198+00:00 19994390.116999980062 29000000.016999989748 28100000.013999968767 3852318.003000020981 60303.746136656 2023-12-25T17:54:26.207103+00:00 19994390.117000099272 28999999.951000008732 28099999.950000051409 3859099.070999979973 60303.746148002 2023-12-25T17:54:27.187370+00:00 19994390.116999980062 29000000.021999981254 28100000.052999969572 3857201.990000010002 60303.746159784 2023-12-25T17:54:28.205386+00:00 19994390.115000009537 28999999.991000030190 28099999.953999999911 3853457.136000037193 60303.746171206 2023-12-25T17:54:29.192165+00:00 19994390.113999959081 28999999.998999979347 28100000.010999981314 3855827.944000006188 60303.746182807 2023-12-25T17:54:30.194561+00:00 19994390.121999979019 29000000.010999981314 28099999.971000019461 3850898.925999999046 60303.746194409 2023-12-25T17:54:31.196965+00:00 19994390.113000039011 28999999.994000021368 28100000.035000029951 3852634.978000044823 60303.746206011 2023-12-25T17:54:32.199369+00:00 19994390.115000009537 28999999.994000021368 28099999.997999969870 3854047.058999896049 60303.746217432 2023-12-25T17:54:33.186147+00:00 19994390.116999980062 29000000.024999979883 28100000.000000000000 3848671.996000051033 60303.746229215 2023-12-25T17:54:34.204161+00:00 19994390.115000009537 29000000.000000000000 28100000.053000029176 3848330.930999993812 60303.746240817 2023-12-25T17:54:35.206563+00:00 19994390.115000009537 28999999.989000018686 28099999.933999959379 3855894.075000048149 60303.746252238 2023-12-25T17:54:36.193342+00:00 19994390.120000001043 28999999.991000000387 28100000.006000038236 3854008.959999918938 60303.746263839 2023-12-25T17:54:37.195737+00:00 19994390.116999980062 29000000.008999999613 28100000.013999938965 3855281.013000010978 60303.746275441 2023-12-25T17:54:38.198134+00:00 19994390.115000009537 29000000.018999990076 28100000.015000101179 3853814.012000083923 60303.746287043 2023-12-25T17:54:39.200530+00:00 19994390.120000001043 28999999.971999999136 28099999.985999941826 3852988.906999946106 60303.746298464 2023-12-25T17:54:40.187312+00:00 19994390.111999999732 29000000.009999990463 28100000.004999998957 3857265.100000023842 60303.746310247 2023-12-25T17:54:41.205329+00:00 19994390.116000000387 28999999.990000009537 28099999.963999990374 3857594.957999945153 60303.746321668 2023-12-25T17:54:42.192104+00:00 19994390.116000000387 29000000.016999959946 28100000.049000021070 3857864.950999975204 60303.746333269 2023-12-25T17:54:43.194501+00:00 19994390.116000000387 28999999.980000019073 28099999.996000051498 3854145.063000082970 60303.746344871 2023-12-25T17:54:44.196891+00:00 19994390.116000000387 29000000.018000010401 28100000.041999939829 3848645.067000031006 60303.746356473 2023-12-25T17:54:45.199291+00:00 19994390.116000000387 28999999.968999978155 28099999.917000059038 3859185.797999978065 60303.746368075 2023-12-25T17:54:46.201694+00:00 19994390.117999989539 29000000.029000040144 28100000.019999980927 3854566.102999926079 60303.746379496 2023-12-25T17:54:47.188467+00:00 19994390.116000030190 28999999.988999959081 28100000.019999980927 3855079.966000080109 60303.746391279 2023-12-25T17:54:48.206486+00:00 19994390.113999988884 28999999.994000080973 28100000.022999998182 3853183.041999936104 60303.746402700 2023-12-25T17:54:49.193262+00:00 19994390.116000000387 29000000.015999909490 28099999.962000008672 3847504.133000016212 60303.746414301 2023-12-25T17:54:50.195658+00:00 19994390.118999991566 28999999.993000030518 28100000.021999958903 3855025.965999960899 60303.746425723 2023-12-25T17:54:51.182431+00:00 19994390.114000018686 28999999.993000030518 28099999.939000010490 3856213.828000069130 60303.746437505 2023-12-25T17:54:52.200456+00:00 19994390.114999979734 29000000.000000000000 28100000.001999970526 3853152.158999919891 60303.746449107 2023-12-25T17:54:53.202855+00:00 19994390.120999988168 29000000.003000020981 28100000.022000070661 3850820.854000092018 60303.746460528 2023-12-25T17:54:54.189632+00:00 19994390.115000009537 29000000.002999901772 28100000.028999920934 3852169.134999989998 60303.746472311 2023-12-25T17:54:55.207646+00:00 19994390.116000000387 29000000.019000049680 28099999.977000001818 3852529.878000020981 60303.746483732 2023-12-25T17:54:56.194416+00:00 19994390.116999980062 28999999.965000029653 28099999.980000000447 3855644.092999935150 60303.746495334 2023-12-25T17:54:57.196813+00:00 19994390.117000039667 29000000.024999979883 28100000.021000001580 3857370.085000038147 60303.746506754 2023-12-25T17:54:58.183585+00:00 19994390.116000000387 28999999.985999941826 28100000.019999999553 3852001.853999971878 60303.746518537 2023-12-25T17:54:59.201609+00:00 19994390.115000009537 29000000.015999998897 28099999.973999988288 3852299.032000064850 60303.746529958 2023-12-25T17:55:00.188376+00:00 19994390.113999959081 28999999.958999991417 28100000.033000018448 3855141.055999993812 60303.746541560 2023-12-25T17:55:01.190780+00:00 19994390.119000021368 29000000.027000010014 28099999.986999988556 3856234.883999944199 60303.746553162 2023-12-25T17:55:02.193180+00:00 19994390.116000000387 29000000.003999989480 28100000.002000000328 3857334.105999947060 60303.746564764 2023-12-25T17:55:03.195579+00:00 19994390.115000009537 29000000.000000000000 28100000.008999999613 3855229.967000008095 60303.746576365 2023-12-25T17:55:04.197968+00:00 19994390.115000009537 28999999.988999988884 28099999.971999969333 3853890.987000108231 60303.746587968 2023-12-25T17:55:05.200369+00:00 19994390.118999961764 29000000.011000011116 28100000.009999990463 3850720.059999942780 60303.746599569 2023-12-25T17:55:06.202766+00:00 19994390.115000009537 28999999.978000018746 28100000.022999998182 3851280.973999977112 60303.746611095 2023-12-25T17:55:07.198657+00:00 19994390.116999980062 29000000.020000010729 28099999.970000028610 3855151.925000071991 60303.746622697 2023-12-25T17:55:08.201053+00:00 19994390.116000059992 28999999.991000000387 28099999.981999989599 3853649.056999921799 60303.746634118 2023-12-25T17:55:09.187826+00:00 19994390.110999941826 29000000.010999981314 28100000.028000000864 3849914.075999975204 60303.746645720 2023-12-25T17:55:10.190224+00:00 19994390.123000029474 29000000.004000011832 28099999.993000030518 3851744.976999998093 60303.746657322 2023-12-25T17:55:11.192617+00:00 19994390.113000039011 29000000.001999970526 28100000.003999948502 3852457.901000022888 60303.746668924 2023-12-25T17:55:12.195010+00:00 19994390.115999940783 29000000.008999999613 28099999.990000009537 3856945.039000033867 60303.746680526 2023-12-25T17:55:13.197413+00:00 19994390.120000001043 28999999.995000001043 28099999.988999959081 3852422.049000024796 60303.746692128 2023-12-25T17:55:14.199816+00:00 19994390.113000039011 28999999.997000038624 28100000.045000080019 3852171.947000027169 60303.746703729 2023-12-25T17:55:15.202217+00:00 19994390.116999980062 28999999.984999950975 28100000.006999969482 3852978.076999903191 60303.746715150 2023-12-25T17:55:16.188988+00:00 19994390.118999961764 29000000.000000000000 28100000.004999998957 3855077.902000070084 60303.746726752 2023-12-25T17:55:17.191379+00:00 19994390.111000061035 29000000.022999998182 28099999.980000019073 3851368.888000010978 60303.746738354 2023-12-25T17:55:18.193773+00:00 19994390.118999961764 28999999.991000059992 28099999.985000010580 3849605.286000012886 60303.746749956 2023-12-25T17:55:19.196165+00:00 19994390.119000080973 29000000.010999921709 28100000.019999980927 3857523.877999901772 60303.746761377 2023-12-25T17:55:20.182941+00:00 19994390.112999919802 28999999.986000061035 28099999.963999990374 3855882.958999990951 60303.746773159 2023-12-25T17:55:21.200969+00:00 19994390.116000059992 29000000.039999961853 28100000.039999961853 3856971.986000061035 60303.746784761 2023-12-25T17:55:22.203360+00:00 19994390.115999940783 28999999.977000001818 28099999.988000039011 3855019.039999961853 60303.746796182 2023-12-25T17:55:23.190131+00:00 19994390.115000009537 28999999.970000028610 28099999.970000028610 3854995.039000033867 60303.746807965 2023-12-25T17:55:24.208146+00:00 19994390.118000030518 29000000.008999940008 28100000.018999930471 3857056.968999981880 60303.746819386 2023-12-25T17:55:25.194925+00:00 19994390.116000059992 29000000.009000059217 28099999.991000059992 3849655.996999979019 60303.746830988 2023-12-25T17:55:26.197322+00:00 19994390.115999940783 28999999.952999949455 28099999.978999968618 3858592.927000045776 60303.746842409 2023-12-25T17:55:27.184102+00:00 19994390.118999961764 29000000.035000089556 28100000.014000058174 3858287.092999935150 60303.746854191 2023-12-25T17:55:28.202122+00:00 19994390.116000059992 29000000.015999909490 28100000.050999999046 3853750.944000006188 60303.746865612 2023-12-25T17:55:29.188893+00:00 19994390.113000039011 28999999.957000020891 28099999.949999928474 3855834.980000019073 60303.746877214 2023-12-25T17:55:30.191290+00:00 19994390.115999940783 29000000.046000000089 28100000.007000088692 3857187.073000072967 60303.746888997 2023-12-25T17:55:31.209299+00:00 19994390.119000080973 28999999.985000010580 28100000.013999938965 3855717.985999941826 60303.746900417 2023-12-25T17:55:32.196073+00:00 19994390.114999890327 29000000.003999948502 28100000.016000028700 3858091.883000016212 60303.746912019 2023-12-25T17:55:33.198477+00:00 19994390.117000099272 28999999.963000059128 28099999.971000000834 3853331.118000030983 60303.746923440 2023-12-25T17:55:34.185248+00:00 19994390.114000000060 29000000.024999979883 28100000.010000001639 3853314.049000024796 60303.746935223 2023-12-25T17:55:35.203268+00:00 19994390.116000000387 29000000.000000000000 28099999.962000001222 3856090.844000000041 60303.746946644 2023-12-25T17:55:36.190050+00:00 19994390.117000009865 29000000.006999999285 28099999.984000001103 3857286.066999999806 60303.746958246 2023-12-25T17:55:37.192443+00:00 19994390.114999990910 28999999.982999999076 28100000.013000000268 3855293.046000000089 60303.746969848 2023-12-25T17:55:38.194844+00:00 19994390.116000000387 29000000.016999989748 28100000.017000019550 3856811.995000001043 60303.746981449 2023-12-25T17:55:39.197244+00:00 19994390.118999999017 28999999.989000011235 28100000.042999979109 3855251.127999999095 60303.746993051 2023-12-25T17:55:40.199637+00:00 19994390.116000011563 29000000.004999998957 28099999.962000008672 3854120.859999998938 60303.747004472 2023-12-25T17:55:41.186409+00:00 19994390.111999988556 29000000.028000000864 28100000.002999991179 3853359.058999999892 60303.747016255 2023-12-25T17:55:42.204436+00:00 19994390.119000021368 28999999.967999991030 28099999.991000000387 3853620.938999998849 60303.747027676 2023-12-25T17:55:43.191201+00:00 19994390.114999979734 29000000.004999998957 28100000.010999981314 3854422.025000001770 60303.747039278 2023-12-25T17:55:44.193595+00:00 19994390.117000009865 29000000.015000019222 28100000.002000030130 3858540.060000001919 60303.747050880 2023-12-25T17:55:45.195991+00:00 19994390.120000001043 28999999.990000009537 28099999.964999970049 3855009.938999996055 60303.747062481 2023-12-25T17:55:46.198384+00:00 19994390.116999980062 29000000.011999960989 28099999.995000001043 3854692.045000001788 60303.747074008 2023-12-25T17:55:47.194270+00:00 19994390.115000009537 29000000.007000029087 28100000.037000000477 3854265.000000000000 60303.747085609 2023-12-25T17:55:48.196666+00:00 19994390.117999970913 29000000.001999970526 28100000.044000029564 3849834.913000002969 60303.747097287 2023-12-25T17:55:49.205571+00:00 19994390.113000039011 28999999.994000021368 28099999.986999988556 3853243.057999997865 60303.747108632 2023-12-25T17:55:50.185838+00:00 19994390.113999959081 28999999.987999979407 28099999.996999979019 3857228.923999994993 60303.747120415 2023-12-25T17:55:51.203857+00:00 19994390.120000001043 29000000.005000051111 28099999.981000069529 3852916.094000004232 60303.747131836 2023-12-25T17:55:52.190635+00:00 19994390.117000039667 28999999.984999950975 28100000.018000010401 3853793.003000006080 60303.747143438 2023-12-25T17:55:53.193036+00:00 19994390.116000000387 29000000.004000071436 28099999.967999938875 3853405.895999997854 60303.747155040 2023-12-25T17:55:54.195433+00:00 19994390.111999988556 28999999.983999971300 28099999.973999980837 3849057.008999987971 60303.747166642 2023-12-25T17:55:55.197835+00:00 19994390.116999980062 29000000.036000009626 28100000.054000020027 3857820.053000003099 60303.747178063 2023-12-25T17:55:56.184612+00:00 19994390.120000001043 28999999.973999980837 28100000.008000019938 3853372.039000004996 60303.747189664 2023-12-25T17:55:57.187016+00:00 19994390.115000009537 29000000.011999960989 28099999.990000009537 3855630.021999999881 60303.747201447 2023-12-25T17:55:58.205035+00:00 19994390.115000009537 28999999.978999968618 28099999.962999939919 3853629.931999995839 60303.747212868 2023-12-25T17:55:59.191813+00:00 19994390.117999970913 29000000.011000040919 28100000.057000041008 3854154.140000001062 60303.747224470 2023-12-25T17:56:00.194203+00:00 19994390.115000069141 29000000.019999980927 28099999.977000001818 3856102.744000003207 60303.747236072 2023-12-25T17:56:01.196595+00:00 19994390.112999919802 28999999.981000069529 28099999.981999989599 3850797.067000002135 60303.747247674 2023-12-25T17:56:02.198999+00:00 19994390.118000030518 29000000.018999930471 28100000.014999989420 3860602.069999992847 60303.747259095 2023-12-25T17:56:03.185781+00:00 19994390.116000059992 28999999.995000001043 28099999.968999978155 3852883.870000004768 60303.747270877 2023-12-25T17:56:04.203797+00:00 19994390.116999980062 29000000.009999990463 28100000.040000081062 3850768.166999996174 60303.747282298 2023-12-25T17:56:05.190576+00:00 19994390.116999980062 28999999.971999999136 28099999.967000011355 3856757.917999998201 60303.747293900 2023-12-25T17:56:06.192973+00:00 19994390.115000009537 29000000.018000010401 28100000.031000021845 3854959.913000002969 60303.747305502 2023-12-25T17:56:07.195377+00:00 19994390.117999911308 28999999.976000070572 28099999.968999978155 3849905.111000000965 60303.747317104 2023-12-25T17:56:08.197775+00:00 19994390.116000059992 29000000.033999919891 28100000.028999920934 3850983.975999996066 60303.747328706 2023-12-25T17:56:09.200168+00:00 19994390.113000039011 28999999.971999999136 28100000.007000088692 3853517.013999999035 60303.747340127 2023-12-25T17:56:10.186943+00:00 19994390.120000001043 29000000.016000028700 28099999.988999959081 3852288.992000014056 60303.747351909 2023-12-25T17:56:11.204961+00:00 19994390.115000009537 28999999.978999968618 28100000.014999989420 3852102.946999996901 60303.747363330 2023-12-25T17:56:12.191739+00:00 19994390.116999980062 29000000.000000000000 28099999.967000000179 3856121.111000000965 60303.747374932 2023-12-25T17:56:13.194137+00:00 19994390.115999940783 29000000.017000000924 28099999.988000001758 3851896.946999996901 60303.747386353 2023-12-25T17:56:14.180907+00:00 19994390.115000009537 28999999.981000009924 28100000.006999999285 3851274.970999985933 60303.747398136 2023-12-25T17:56:15.198928+00:00 19994390.118000030518 29000000.013999998569 28100000.015999991447 3858746.108000009786 60303.747409738 2023-12-25T17:56:16.201331+00:00 19994390.116999980062 29000000.021000001580 28100000.020000010729 3856035.930999993812 60303.747421158 2023-12-25T17:56:17.188109+00:00 19994390.113000039011 28999999.978000000119 28099999.972999989986 3856837.045000017155 60303.747432942 2023-12-25T17:56:18.206132+00:00 19994390.115000009537 29000000.007999990135 28100000.002000000328 3853851.901999980211 60303.747444362 2023-12-25T17:56:19.192907+00:00 19994390.120000001043 28999999.991000000387 28100000.004000011832 3854400.028000026941 60303.747455964 2023-12-25T17:56:20.195310+00:00 19994390.115999940783 29000000.006999999285 28100000.004000011832 3857393.987999976147 60303.747467385 2023-12-25T17:56:21.182082+00:00 19994390.113000039011 28999999.993000030518 28099999.958999991417 3855937.059000014793 60303.747479168 2023-12-25T17:56:22.200103+00:00 19994390.120999928564 28999999.992999970913 28100000.028999980539 3857912.051999986172 60303.747490589 2023-12-25T17:56:23.186875+00:00 19994390.114000078291 29000000.016000028700 28100000.030000030994 3850376.867000014056 60303.747502191 2023-12-25T17:56:24.189280+00:00 19994390.113999959081 29000000.016999959946 28100000.013000011444 3859043.078000009060 60303.747513973 2023-12-25T17:56:25.207303+00:00 19994390.120000001043 28999999.992000039667 28099999.989999949932 3851588.932999997865 60303.747525394 2023-12-25T17:56:26.194074+00:00 19994390.113000039011 28999999.981999989599 28099999.966000020504 3851100.012999982107 60303.747536996 2023-12-25T17:56:27.196470+00:00 19994390.116999980062 28999999.986000001431 28100000.004999998957 3851256.974999994040 60303.747548598 2023-12-25T17:56:28.198862+00:00 19994390.120999999344 29000000.029999971390 28100000.027000010014 3851947.057999997865 60303.747560200 2023-12-25T17:56:29.201258+00:00 19994390.111000001431 28999999.967999991030 28099999.944000009447 3850311.999000012875 60303.747571726 2023-12-25T17:56:30.197152+00:00 19994390.118000000715 29000000.017000019550 28100000.037999991328 3855070.011000006925 60303.747583328 2023-12-25T17:56:31.199551+00:00 19994390.118000000715 29000000.026000019163 28100000.003999948502 3856279.993999987841 60303.747594749 2023-12-25T17:56:32.186322+00:00 19994390.113000009209 28999999.971999999136 28100000.013000011444 3854885.939999998081 60303.747606351 2023-12-25T17:56:33.188713+00:00 19994390.115999981761 29000000.024999979883 28099999.944000009447 3856362.944000006188 60303.747618133 2023-12-25T17:56:34.206729+00:00 19994390.117000009865 28999999.985999941826 28100000.040000081062 3858882.104999988806 60303.747629554 2023-12-25T17:56:35.193504+00:00 19994390.116000000387 28999999.986000061035 28100000.005999919027 3856816.050999999046 60303.747641156 2023-12-25T17:56:36.195897+00:00 19994390.116000000387 28999999.996000051498 28099999.963000059128 3854069.024000018835 60303.747652758 2023-12-25T17:56:37.198300+00:00 19994390.118000000715 29000000.000000000000 28100000.026000019163 3857719.891000003088 60303.747664360 2023-12-25T17:56:38.200696+00:00 19994390.115000009537 29000000.021999958903 28099999.973999980837 3861190.009000002872 60303.747675781 2023-12-25T17:56:39.187472+00:00 19994390.116000000387 29000000.006999969482 28100000.061999920756 3851255.060999989975 60303.747687383 2023-12-25T17:56:40.189865+00:00 19994390.117999970913 28999999.978000041097 28099999.943000078201 3854716.942999988794 60303.747698985 2023-12-25T17:56:41.192264+00:00 19994390.113000039011 29000000.003000020981 28100000.018999930471 3859087.929000020027 60303.747710587 2023-12-25T17:56:42.194652+00:00 19994390.120000001043 29000000.031999949366 28099999.971999999136 3857268.127999991179 60303.747722188 2023-12-25T17:56:43.197051+00:00 19994390.111999988556 28999999.983000040054 28100000.013000011444 3859046.979999988806 60303.747733790 2023-12-25T17:56:44.199451+00:00 19994390.116000000387 29000000.001999970526 28100000.019999980927 3856269.005999981891 60303.747745392 2023-12-25T17:56:45.201848+00:00 19994390.120000001043 28999999.960000038147 28099999.957000020891 3856139.990000010002 60303.747756813 2023-12-25T17:56:46.188626+00:00 19994390.114000018686 29000000.011999960989 28100000.032999988645 3856936.993000030983 60303.747768415 2023-12-25T17:56:47.191024+00:00 19994390.118999961764 29000000.011000040919 28100000.035000089556 3856303.025999962818 60303.747780017 2023-12-25T17:56:48.193412+00:00 19994390.116000000387 29000000.022999998182 28099999.988999959081 3857070.985000013839 60303.747791618 2023-12-25T17:56:49.195810+00:00 19994390.113000039011 28999999.988999959081 28099999.983000040054 3854651.002000033855 60303.747803039 2023-12-25T17:56:50.182585+00:00 19994390.117999970913 29000000.008999999613 28099999.999000001699 3854942.880999981891 60303.747814822 2023-12-25T17:56:51.200606+00:00 19994390.116000000387 28999999.958000000566 28099999.982999999076 3854296.078999996185 60303.747826423 2023-12-25T17:56:52.203002+00:00 19994390.116000000387 29000000.013999998569 28100000.021000001580 3857825.041999996174 60303.747837845 2023-12-25T17:56:53.189781+00:00 19994390.118000030518 28999999.991999998689 28099999.966000009328 3857483.001999973785 60303.747849447 2023-12-25T17:56:54.192178+00:00 19994390.114999949932 29000000.019999980927 28100000.032000008970 3855384.973000050057 60303.747861048 2023-12-25T17:56:55.194578+00:00 19994390.116000059992 29000000.015999998897 28100000.039999991655 3854627.104999959003 60303.747872650 2023-12-25T17:56:56.196971+00:00 19994390.118999961764 28999999.984000001103 28099999.932999998331 3858388.821000040043 60303.747884071 2023-12-25T17:56:57.183749+00:00 19994390.116999980062 28999999.986000001431 28100000.018000010401 3849769.060999989975 60303.747895854 2023-12-25T17:56:58.201768+00:00 19994390.114000078291 29000000.013999998569 28100000.010000020266 3855522.962000011932 60303.747907275 2023-12-25T17:56:59.188545+00:00 19994390.115999940783 28999999.990000009537 28099999.978999968618 3857505.057999968994 60303.747918876 2023-12-25T17:57:00.190931+00:00 19994390.115000009537 29000000.008999999613 28100000.012000020593 3854627.027000010014 60303.747930659 2023-12-25T17:57:01.208947+00:00 19994390.116999980062 29000000.015999969095 28100000.001999970526 3857543.959999979008 60303.747942080 2023-12-25T17:57:02.195725+00:00 19994390.115000009537 29000000.001000050455 28100000.018999990076 3857706.040000020992 60303.747953682 2023-12-25T17:57:03.198124+00:00 19994390.116000059992 28999999.991000000387 28100000.012000020593 3858908.075999975204 60303.747965103 2023-12-25T17:57:04.184893+00:00 19994390.116999980062 28999999.981999989599 28099999.986000001431 3855901.863000034820 60303.747976886 2023-12-25T17:57:05.202913+00:00 19994390.120000001043 29000000.020999971777 28100000.008999999613 3856461.070999979973 60303.747988306 2023-12-25T17:57:06.189685+00:00 19994390.112999919802 28999999.988000039011 28099999.954999979585 3857205.981999992859 60303.747999908 2023-12-25T17:57:07.192086+00:00 19994390.115000009537 28999999.995999988168 28100000.007000029087 3857715.050000011921 60303.748011510 2023-12-25T17:57:08.194484+00:00 19994390.120000001043 29000000.018000010401 28099999.968999918550 3853859.931999980938 60303.748023112 2023-12-25T17:57:09.196875+00:00 19994390.111999988556 28999999.990999940783 28099999.999000068754 3851152.967999995220 60303.748034714 2023-12-25T17:57:10.199273+00:00 19994390.116000059992 29000000.000000000000 28100000.021999958903 3853766.997000039089 60303.748046240 2023-12-25T17:57:11.195163+00:00 19994390.118999961764 28999999.995000001043 28100000.054000020027 3854987.987999976147 60303.748057918 2023-12-25T17:57:12.204065+00:00 19994390.115000009537 28999999.983000040054 28099999.953999999911 3856157.119000018109 60303.748069263 2023-12-25T17:57:13.184340+00:00 19994390.111999988556 29000000.018000010401 28100000.036000009626 3856097.912000000011 60303.748081046 2023-12-25T17:57:14.202359+00:00 19994390.122000098228 29000000.003999948502 28100000.001999970526 3851555.023000001907 60303.748092467 2023-12-25T17:57:15.189129+00:00 19994390.113999959081 28999999.984000090510 28099999.962000008672 3855321.080999969970 60303.748104068 2023-12-25T17:57:16.191519+00:00 19994390.113999959081 29000000.018000010401 28100000.011999960989 3852436.924000024796 60303.748115670 2023-12-25T17:57:17.193913+00:00 19994390.119000080973 29000000.024999979883 28100000.031000021845 3852310.935000001919 60303.748127272 2023-12-25T17:57:18.196310+00:00 19994390.112999919802 28999999.988999959081 28099999.975000020117 3856056.092000008095 60303.748138874 2023-12-25T17:57:19.198710+00:00 19994390.116999980062 28999999.980000019073 28100000.029999971390 3853253.954999982845 60303.748150295 2023-12-25T17:57:20.185490+00:00 19994390.119000080973 28999999.988999959081 28099999.960000038147 3854444.968999981880 60303.748162078 2023-12-25T17:57:21.203505+00:00 19994390.116000000387 29000000.016000028700 28100000.034999970347 3851949.032000004780 60303.748173499 2023-12-25T17:57:22.190279+00:00 19994390.118000000715 29000000.000000000000 28099999.963000059128 3849837.961000024807 60303.748185100 2023-12-25T17:57:23.192681+00:00 19994390.116999998689 28999999.973000049591 28099999.975000020117 3853724.075999975204 60303.748196702 2023-12-25T17:57:24.195078+00:00 19994390.111999999732 29000000.008999940008 28100000.026999950409 3854722.060000001919 60303.748208304 2023-12-25T17:57:25.197475+00:00 19994390.118000000715 28999999.996999979019 28099999.988000039011 3851438.972000002861 60303.748219725 2023-12-25T17:57:26.184252+00:00 19994390.114999990910 29000000.011000040919 28099999.996999979019 3853941.930000007153 60303.748231327 2023-12-25T17:57:27.186658+00:00 19994390.116000011563 28999999.980999998748 28100000.049999948591 3852313.010999978054 60303.748243110 2023-12-25T17:57:28.204675+00:00 19994390.118000000715 29000000.019999999553 28099999.997999999672 3856479.066000043880 60303.748254531 2023-12-25T17:57:29.191452+00:00 19994390.118999991566 29000000.023999989033 28099999.964000001550 3851316.972000002861 60303.748266133 2023-12-25T17:57:30.193847+00:00 19994390.113999988884 29000000.006000008434 28100000.043000001460 3856114.979999959003 60303.748277734 2023-12-25T17:57:31.196246+00:00 19994390.116000000387 28999999.955999989063 28099999.966999989003 3860200.015000044834 60303.748289336 2023-12-25T17:57:32.198642+00:00 19994390.115000009537 29000000.004999998957 28099999.988000020385 3859272.960999966133 60303.748300757 2023-12-25T17:57:33.185414+00:00 19994390.116000000387 29000000.019000019878 28099999.991000000387 3853991.032000004780 60303.748312540 2023-12-25T17:57:34.203435+00:00 19994390.116000030190 29000000.002000000328 28100000.005999978632 3854202.021000028122 60303.748323961 2023-12-25T17:57:35.190206+00:00 19994390.111999988556 28999999.983999971300 28100000.068000018597 3858140.888999999035 60303.748335563 2023-12-25T17:57:36.192603+00:00 19994390.121999979019 29000000.027000010014 28099999.972999989986 3857519.032999991905 60303.748347164 2023-12-25T17:57:37.194997+00:00 19994390.114000018686 28999999.962999999523 28099999.945999979973 3855291.991999983788 60303.748358766 2023-12-25T17:57:38.197398+00:00 19994390.116999980062 29000000.014999989420 28100000.029000040144 3855126.986000000965 60303.748370368 2023-12-25T17:57:39.199793+00:00 19994390.116999980062 28999999.989000018686 28099999.996999979019 3853698.069999992847 60303.748381789 2023-12-25T17:57:40.186574+00:00 19994390.117000039667 29000000.017000019550 28099999.995000001043 3853347.949999988079 60303.748393571 2023-12-25T17:57:41.204588+00:00 19994390.116000000387 29000000.010999981314 28100000.029999971390 3857269.055999993812 60303.748404993 2023-12-25T17:57:42.191370+00:00 19994390.112999979407 28999999.971000019461 28099999.960000038147 3850560.976000010967 60303.748416595 2023-12-25T17:57:43.193768+00:00 19994390.120000001043 29000000.004000011832 28100000.005999978632 3852671.002000033855 60303.748428016 2023-12-25T17:57:44.180537+00:00 19994390.114000018686 29000000.013999998569 28100000.036000009626 3855635.033999979030 60303.748439798 2023-12-25T17:57:45.198564+00:00 19994390.116999980062 29000000.006999969482 28100000.009999990463 3855476.948000013828 60303.748451400 2023-12-25T17:57:46.200973+00:00 19994390.114000018686 28999999.995000001043 28099999.971000019461 3851895.050999999046 60303.748462821 2023-12-25T17:57:47.187745+00:00 19994390.117999970913 29000000.013000011444 28099999.978999968618 3852653.000000000000 60303.748474604 2023-12-25T17:57:48.205773+00:00 19994390.118999961764 28999999.991999980062 28100000.014999989420 3849475.985000013839 60303.748486025 2023-12-25T17:57:49.192546+00:00 19994390.114000078291 28999999.988999959081 28099999.991000059992 3851665.060999989975 60303.748497627 2023-12-25T17:57:50.194941+00:00 19994390.115999940783 29000000.018000010401 28100000.050999999046 3850255.972000002861 60303.748509153 2023-12-25T17:57:51.190834+00:00 19994390.118000030518 29000000.011000040919 28099999.965999960899 3854921.986999989022 60303.748520830 2023-12-25T17:57:52.199736+00:00 19994390.113000039011 28999999.955999970436 28099999.953999999911 3853127.988999962807 60303.748532176 2023-12-25T17:57:53.180004+00:00 19994390.117999911308 29000000.018000010401 28100000.052999969572 3850060.992000042927 60303.748543959 2023-12-25T17:57:54.198024+00:00 19994390.120000001043 28999999.995000001043 28099999.991000059992 3855866.967000008095 60303.748555636 2023-12-25T17:57:55.206929+00:00 19994390.115000009537 28999999.986000061035 28099999.967000011355 3853903.027999997139 60303.748566981 2023-12-25T17:57:56.187200+00:00 19994390.114000078291 29000000.022999998182 28100000.028000000864 3856742.993000030983 60303.748578764 2023-12-25T17:57:57.205215+00:00 19994390.118999961764 29000000.028000000864 28100000.046000000089 3858102.050999999046 60303.748590185 2023-12-25T17:57:58.191987+00:00 19994390.113999959081 28999999.949000000954 28099999.929000020027 3853124.909999967087 60303.748601787 2023-12-25T17:57:59.194380+00:00 19994390.116000059992 29000000.004999998957 28100000.046999931335 3855898.051999927033 60303.748613320 2023-12-25T17:58:00.190867+00:00 19994390.116999980062 28999999.990000009537 28099999.955000039190 3848933.988000034820 60303.748624926 2023-12-25T17:58:01.193580+00:00 19994390.113999959081 29000000.041000008583 28100000.016000028700 3853737.995000004768 60303.748636347 2023-12-25T17:58:02.180349+00:00 19994390.118000030518 28999999.955999970436 28099999.998999949545 3851604.060999989975 60303.748648129 2023-12-25T17:58:03.198368+00:00 19994390.116999980062 29000000.016999959946 28100000.014999989420 3853787.930999993812 60303.748659550 2023-12-25T17:58:04.185150+00:00 19994390.116000059992 29000000.006999999285 28099999.993999961764 3851717.955000042915 60303.748671152 2023-12-25T17:58:05.187548+00:00 19994390.116999980062 28999999.977999988943 28100000.016000028700 3857167.078999996185 60303.748682935 2023-12-25T17:58:06.205568+00:00 19994390.115999940783 29000000.008999999613 28099999.993000000715 3856824.970999956131 60303.748694356 2023-12-25T17:58:07.192339+00:00 19994390.116000059992 29000000.022999998182 28100000.010000001639 3855781.995000004768 60303.748705958 2023-12-25T17:58:08.194734+00:00 19994390.118000030518 29000000.008999999613 28100000.037000011653 3855009.052000045776 60303.748717378 2023-12-25T17:58:09.181504+00:00 19994390.115999940783 29000000.004999998957 28099999.975999999791 3853513.060999989975 60303.748729161 2023-12-25T17:58:10.199530+00:00 19994390.111999988556 28999999.990000009537 28099999.978999990970 3854269.032999991905 60303.748740582 2023-12-25T17:58:11.186306+00:00 19994390.118000030518 28999999.991000000387 28099999.988000009209 3856222.832000017166 60303.748752184 2023-12-25T17:58:12.188703+00:00 19994390.116999980062 29000000.018999990076 28099999.984000001103 3858529.003999948967 60303.748763786 2023-12-25T17:58:13.191097+00:00 19994390.113999959081 28999999.964999970049 28099999.987000018358 3851488.008000016212 60303.748775388 2023-12-25T17:58:14.193493+00:00 19994390.119000080973 29000000.028000000864 28100000.014999989420 3853681.050000071991 60303.748786990 2023-12-25T17:58:15.195886+00:00 19994390.114999998361 28999999.954000059515 28100000.014000028372 3854610.005999923218 60303.748798591 2023-12-25T17:58:16.198277+00:00 19994390.114999998361 29000000.022999998182 28100000.006999969482 3853202.001999973785 60303.748810193 2023-12-25T17:58:17.200674+00:00 19994390.117000009865 28999999.998999949545 28100000.023999989033 3854909.976000071038 60303.748821614 2023-12-25T17:58:18.187453+00:00 19994390.114999990910 29000000.018999990076 28099999.986999988556 3853602.036999940872 60303.748833216 2023-12-25T17:58:19.189851+00:00 19994390.118999999017 28999999.975000020117 28099999.974000040442 3862827.966000080109 60303.748844818 2023-12-25T17:58:20.192248+00:00 19994390.113999988884 29000000.028000000864 28100000.037999991328 3854719.934999942780 60303.748856420 2023-12-25T17:58:21.194641+00:00 19994390.117000009865 28999999.970000028610 28099999.961000028998 3850426.042000054847 60303.748867841 2023-12-25T17:58:22.181410+00:00 19994390.114999979734 29000000.027999941260 28100000.028999980539 3854312.893000007141 60303.748879623 2023-12-25T17:58:23.199437+00:00 19994390.121000021696 29000000.013000011444 28099999.996999979019 3854821.075999975204 60303.748891225 2023-12-25T17:58:24.201830+00:00 19994390.111000001431 28999999.943000078201 28099999.991999980062 3852689.118999958038 60303.748902646 2023-12-25T17:58:25.188605+00:00 19994390.118999991566 29000000.005999919027 28099999.971999999136 3854098.901000022888 60303.748914248 2023-12-25T17:58:26.191008+00:00 19994390.118999991566 29000000.040000081062 28100000.035000089556 3855478.937000035774 60303.748925850 2023-12-25T17:58:27.193401+00:00 19994390.113000009209 28999999.995999928564 28099999.992999911308 3851146.054000020027 60303.748937451 2023-12-25T17:58:28.195798+00:00 19994390.118999991566 28999999.981000069529 28099999.981999989599 3852945.020999907982 60303.748948978 2023-12-25T17:58:29.191690+00:00 19994390.112000048161 28999999.990999940783 28099999.983000040054 3860514.990000010002 60303.748960655 2023-12-25T17:58:30.200591+00:00 19994390.116999980062 29000000.024000048637 28100000.016000028700 3859481.968000053894 60303.748972001 2023-12-25T17:58:31.180860+00:00 19994390.117999970913 28999999.972999930382 28100000.013999938965 3855005.970999956131 60303.748983783 2023-12-25T17:58:32.198878+00:00 19994390.116000000387 29000000.019000049680 28099999.983999971300 3860793.049000024796 60303.748995385 2023-12-25T17:58:33.201276+00:00 19994390.114000018686 28999999.983999971300 28100000.002000089735 3858190.057000041008 60303.749006806 2023-12-25T17:58:34.188053+00:00 19994390.117999970913 29000000.004000071436 28099999.986999988556 3857342.018999934196 60303.749018408 2023-12-25T17:58:35.190452+00:00 19994390.116000059992 29000000.011999960989 28100000.028000000864 3858119.907999991905 60303.749030010 2023-12-25T17:58:36.192852+00:00 19994390.116999980062 28999999.996999979019 28099999.978999968618 3859809.080999969970 60303.749041612 2023-12-25T17:58:37.195246+00:00 19994390.116999980062 29000000.001000050455 28100000.008000019938 3857585.985000013839 60303.749053033 2023-12-25T17:58:38.182022+00:00 19994390.116000000387 29000000.026999950409 28100000.029999971390 3855074.951000093948 60303.749064815 2023-12-25T17:58:39.200046+00:00 19994390.115000009537 28999999.973000049591 28099999.978000041097 3856751.085999966133 60303.749076237 2023-12-25T17:58:40.186823+00:00 19994390.119000021368 28999999.993999961764 28099999.977000001818 3859595.914999961853 60303.749087838 2023-12-25T17:58:41.189222+00:00 19994390.112999979407 29000000.032000001520 28100000.044999960810 3858451.981999992859 60303.749099440 2023-12-25T17:58:42.191619+00:00 19994390.113999959081 28999999.999000001699 28100000.006999969482 3854271.114000082016 60303.749111042 2023-12-25T17:58:43.194018+00:00 19994390.118000030518 28999999.981000009924 28099999.968000050634 3852945.873999952804 60303.749122644 2023-12-25T17:58:44.196412+00:00 19994390.118000030518 28999999.989999990910 28099999.995000001043 3862608.965999960899 60303.749134065 2023-12-25T17:58:45.183193+00:00 19994390.116999980062 29000000.008999988437 28099999.980999998748 3856900.073000072967 60303.749145847 2023-12-25T17:58:46.201211+00:00 19994390.113000039011 28999999.999000009149 28100000.035000000149 3856561.991999983788 60303.749157269 2023-12-25T17:58:47.187986+00:00 19994390.116999980062 28999999.991000000387 28099999.960000008345 3858919.934999942780 60303.749168870 2023-12-25T17:58:48.190384+00:00 19994390.118000030518 29000000.020000010729 28100000.017000000924 3855360.029000043869 60303.749180291 2023-12-25T17:58:49.177162+00:00 19994390.117999911308 28999999.964999999851 28100000.018999990076 3857902.786000012886 60303.749192074 2023-12-25T17:58:50.195178+00:00 19994390.111999988556 29000000.032999988645 28100000.006999999285 3856776.306999921799 60303.749203675 2023-12-25T17:58:51.197573+00:00 19994390.118000030518 28999999.995999988168 28099999.988999988884 3856604.927000045776 60303.749215097 2023-12-25T17:58:52.184350+00:00 19994390.116000059992 29000000.004000011832 28099999.969000011683 3858756.080000042915 60303.749226879 2023-12-25T17:58:53.202374+00:00 19994390.113999959081 28999999.971999999136 28100000.013000011444 3856919.980999947060 60303.749238300 2023-12-25T17:58:54.189153+00:00 19994390.121999979019 29000000.018000010401 28100000.053999960423 3854679.919999957085 60303.749249902 2023-12-25T17:58:55.191542+00:00 19994390.111999988556 28999999.988999959081 28099999.994000021368 3861215.038000106812 60303.749261504 2023-12-25T17:58:56.193936+00:00 19994390.116000059992 29000000.013000011444 28099999.953999999911 3856329.998999952804 60303.749273106 2023-12-25T17:58:57.196333+00:00 19994390.116999980062 28999999.981000009924 28099999.995999988168 3854692.960999966133 60303.749284527 2023-12-25T17:58:58.183105+00:00 19994390.113999959081 29000000.013999998569 28099999.961000028998 3855581.175999999046 60303.749296129 2023-12-25T17:58:59.185503+00:00 19994390.116999980062 29000000.010000050068 28100000.066999968141 3858894.838999987114 60303.749307911 2023-12-25T17:59:00.203510+00:00 19994390.119000080973 28999999.997999910265 28100000.032999988645 3855187.161000012886 60303.749319332 2023-12-25T17:59:01.190297+00:00 19994390.113999959081 28999999.994000080973 28099999.897000011057 3855024.749000072014 60303.749330934 2023-12-25T17:59:02.192692+00:00 19994390.116999980062 29000000.000000000000 28100000.034999970347 3860173.125999927986 60303.749342536 2023-12-25T17:59:03.195091+00:00 19994390.116000059992 28999999.983999971300 28100000.013000011444 3859595.019000052940 60303.749354138 2023-12-25T17:59:04.197489+00:00 19994390.116999980062 29000000.029999971390 28100000.027000069618 3856395.927999972831 60303.749365572 2023-12-25T17:59:05.185433+00:00 19994390.115999940783 28999999.974000100046 28099999.997999910265 3855253.057999968994 60303.749377174 2023-12-25T17:59:06.187836+00:00 19994390.120000001043 28999999.995999928564 28100000.007000088692 3853617.970000029076 60303.749388776 2023-12-25T17:59:07.190236+00:00 19994390.115000009537 29000000.008000019938 28099999.981999989599 3858302.981999992859 60303.749400378 2023-12-25T17:59:08.192637+00:00 19994390.115000009537 29000000.037999991328 28100000.028000000864 3858780.945000051986 60303.749411980 2023-12-25T17:59:09.195036+00:00 19994390.116000000387 28999999.973999980837 28100000.008999940008 3860684.077000021935 60303.749423581 2023-12-25T17:59:10.197430+00:00 19994390.116000000387 29000000.004999998957 28099999.983000040054 3860491.118999958038 60303.749435183 2023-12-25T17:59:11.199827+00:00 19994390.114000000060 29000000.006000038236 28099999.993000030518 3858393.845999956131 60303.749446604 2023-12-25T17:59:12.186608+00:00 19994390.118999999017 28999999.968999978155 28099999.986999988556 3855085.075999975204 60303.749458206 2023-12-25T17:59:13.189002+00:00 19994390.116000000387 29000000.041000008583 28100000.003999948502 3858003.002000092994 60303.749469807 2023-12-25T17:59:14.191363+00:00 19994390.118999999017 28999999.983999971300 28100000.024999979883 3856693.981999992859 60303.749481409 2023-12-25T17:59:15.193727+00:00 19994390.113000009209 29000000.001000050455 28099999.977000001818 3853411.952999948990 60303.749492830 2023-12-25T17:59:16.180472+00:00 19994390.115000009537 28999999.995000001043 28100000.013000011444 3856727.996999979019 60303.749504612 2023-12-25T17:59:17.198489+00:00 19994390.116999980062 28999999.981999989599 28099999.962000008672 3857214.990000010002 60303.749516214 2023-12-25T17:59:18.200889+00:00 19994390.113999988884 29000000.026999998838 28100000.027000069618 3854028.087000011932 60303.749527635 2023-12-25T17:59:19.187658+00:00 19994390.117000009865 28999999.993999999017 28099999.974999900907 3855558.986000061035 60303.749539237 2023-12-25T17:59:20.190055+00:00 19994390.120000001043 29000000.004000011832 28100000.065000060946 3858752.926999927033 60303.749550838 2023-12-25T17:59:21.192455+00:00 19994390.116999980062 28999999.959999989718 28099999.944000009447 3856092.225000023842 60303.749562440 2023-12-25T17:59:22.194847+00:00 19994390.113000039011 29000000.028000000864 28100000.067000031471 3853196.889999986161 60303.749573967 2023-12-25T17:59:23.190736+00:00 19994390.120999988168 29000000.006999999285 28099999.934999998659 3857596.049000024796 60303.749585644 2023-12-25T17:59:24.199641+00:00 19994390.111000001431 29000000.003000020981 28099999.981000009924 3861681.937000035774 60303.749596990 2023-12-25T17:59:25.179909+00:00 19994390.112999979407 28999999.974999990314 28099999.979999989271 3856320.062999964226 60303.749608772 2023-12-25T17:59:26.197935+00:00 19994390.118000030518 29000000.020000010729 28100000.037999998778 3861838.968999981880 60303.749620374 2023-12-25T17:59:27.200337+00:00 19994390.118999961764 28999999.975999951363 28099999.988000009209 3860031.998999952804 60303.749631795 2023-12-25T17:59:28.187112+00:00 19994390.116000000387 29000000.036000009626 28100000.030999988317 3857988.959000111092 60303.749643397 2023-12-25T17:59:29.189513+00:00 19994390.117000039667 29000000.006000038236 28100000.001000020653 3852696.923999906052 60303.749654999 2023-12-25T17:59:30.191909+00:00 19994390.114999949932 28999999.949999991804 28099999.966999981552 3858597.003000020981 60303.749666600 2023-12-25T17:59:31.194306+00:00 19994390.117000039667 29000000.046000000089 28100000.055999990553 3856226.041000009049 60303.749678022 2023-12-25T17:59:32.181084+00:00 19994390.117999970913 28999999.978999968618 28099999.993000030518 3856435.029000043869 60303.749689804 2023-12-25T17:59:33.199106+00:00 19994390.114000018686 29000000.003000020981 28099999.985000010580 3862634.000999927986 60303.749701226 2023-12-25T17:59:34.185890+00:00 19994390.120000001043 28999999.997999969870 28099999.995000001043 3858011.925000071991 60303.749712828 2023-12-25T17:59:35.188293+00:00 19994390.111999928951 29000000.022000011057 28099999.977000001818 3855468.041000009049 60303.749724610 2023-12-25T17:59:36.206309+00:00 19994390.117000099272 28999999.974999960512 28100000.026999950409 3861694.998999952804 60303.749736031 2023-12-25T17:59:37.193086+00:00 19994390.116999980062 28999999.977000001818 28099999.950000051409 3859620.008000016212 60303.749747633 2023-12-25T17:59:38.195485+00:00 19994390.116999980062 29000000.022000070661 28100000.049999948591 3856674.939000010025 60303.749759054 2023-12-25T17:59:39.182258+00:00 19994390.113999959081 29000000.022999998182 28099999.993000030518 3860636.029999970924 60303.749770836 2023-12-25T17:59:40.200280+00:00 19994390.119000080973 28999999.987999919802 28100000.028000000864 3857027.088000059128 60303.749782258 2023-12-25T17:59:41.187060+00:00 19994390.115999940783 29000000.002000089735 28099999.984000030905 3854822.909999967087 60303.749793859 2023-12-25T17:59:42.189455+00:00 19994390.111999988556 29000000.016999959946 28099999.965999960899 3857623.044000030030 60303.749805461 2023-12-25T17:59:43.191853+00:00 19994390.118999961764 29000000.004999998957 28100000.047000050545 3857313.978999971878 60303.749817063 2023-12-25T17:59:44.194245+00:00 19994390.112000111490 28999999.973999980837 28099999.957999940962 3857759.031999946106 60303.749828665 2023-12-25T17:59:45.196641+00:00 19994390.118999961764 29000000.006999969482 28100000.046000000089 3855709.041000009049 60303.749840086 2023-12-25T17:59:46.183417+00:00 19994390.118000030518 28999999.962000008672 28099999.947000030428 3858644.998000026215 60303.749851868 2023-12-25T17:59:47.201438+00:00 19994390.115000009537 29000000.054000020027 28100000.092000011355 3861287.945000051986 60303.749863290 2023-12-25T17:59:48.188221+00:00 19994390.116999980062 28999999.963000059128 28099999.944999929518 3855612.151999949943 60303.749874892 2023-12-25T17:59:49.190625+00:00 19994390.117999911308 29000000.008999940008 28099999.966000080109 3853253.873999952804 60303.749886493 2023-12-25T17:59:50.193015+00:00 19994390.111000061035 28999999.968000050634 28100000.008999940008 3855175.906000018120 60303.749898095 2023-12-25T17:59:51.195417+00:00 19994390.118999961764 29000000.062999960035 28100000.009000059217 3856071.069000006188 60303.749909516 2023-12-25T17:59:52.182196+00:00 19994390.115000009537 28999999.952999949455 28099999.973999980837 3859649.085999966133 60303.749921118 2023-12-25T17:59:53.184594+00:00 19994390.116000059992 29000000.007000088692 28100000.036000009626 3854920.955000042915 60303.749932901 2023-12-25T17:59:54.202615+00:00 19994390.118999961764 29000000.004999998957 28099999.977000001818 3853281.906000018120 60303.749944322 2023-12-25T17:59:55.189392+00:00 19994390.115000009537 28999999.982000000775 28099999.980999950320 3856439.047000051010 60303.749955923 2023-12-25T17:59:56.191795+00:00 19994390.116999980062 29000000.022999990731 28100000.078000068665 3859901.919999957085 60303.749967525 2023-12-25T17:59:57.194186+00:00 19994390.118000030518 28999999.964000001550 28099999.961999889463 3851994.062999964226 60303.749979127 2023-12-25T17:59:58.196583+00:00 19994390.113999959081 29000000.035999998450 28100000.016000028700 3855498.045000075828 60303.749990548 2023-12-25T17:59:59.183356+00:00 19994390.116000059992 28999999.994000021368 28099999.986000061035 3851972.023000001907 60303.750002331 2023-12-25T18:00:00.201367+00:00 19994390.115000009537 28999999.991999980062 28100000.024999979883 3854885.947999954224 60303.750013752 2023-12-25T18:00:01.188147+00:00 19994390.115000009537 29000000.002000000328 28099999.989999998361 3854080.026000022888 60303.750025353 2023-12-25T18:00:02.190545+00:00 19994390.115999940783 28999999.995000001043 28099999.951000001281 3856194.957999945153 60303.750036955 2023-12-25T18:00:03.192951+00:00 19994390.120000001043 29000000.022999998182 28100000.028999999166 3852243.993000030983 60303.750048557 2023-12-25T18:00:04.195350+00:00 19994390.114000000060 29000000.019999980927 28100000.013000000268 3854033.947000027169 60303.750060159 2023-12-25T18:00:05.197742+00:00 19994390.116999991238 28999999.980000019073 28099999.981000009924 3857040.041999936104 60303.750071686 2023-12-25T18:00:06.193627+00:00 19994390.121000010520 28999999.983999971300 28099999.995000001043 3855175.072000027169 60303.750083363 2023-12-25T18:00:07.202535+00:00 19994390.111000001431 29000000.013999998569 28100000.006999999285 3852902.850000023842 60303.750094709 2023-12-25T18:00:08.182812+00:00 19994390.116000011563 29000000.018000010401 28100000.041000008583 3855841.176999927033 60303.750106491 2023-12-25T18:00:09.200831+00:00 19994390.118999991566 28999999.987000048161 28099999.948999971151 3854461.897000073921 60303.750117912 2023-12-25T18:00:10.187606+00:00 19994390.111999988556 28999999.981999989599 28099999.981000009924 3853336.891000031959 60303.750129514 2023-12-25T18:00:11.190000+00:00 19994390.121000021696 29000000.019999980927 28099999.986000001431 3853367.063999890815 60303.750141116 2023-12-25T18:00:12.192395+00:00 19994390.112999979407 29000000.000000000000 28100000.128000020981 3854459.054000020027 60303.750152717 2023-12-25T18:00:13.194789+00:00 19994390.117000009865 28999999.974000040442 28099999.917999979109 3854706.962000011932 60303.750164319 2023-12-25T18:00:14.197183+00:00 19994390.116000000387 29000000.022999998182 28099999.979000028223 3854431.086999999825 60303.750175741 2023-12-25T18:00:15.183964+00:00 19994390.116999980062 29000000.018999930471 28100000.012999951839 3853865.950999998953 60303.750187523 2023-12-25T18:00:16.201979+00:00 19994390.113000039011 28999999.978000041097 28099999.978000041097 3851108.049000001047 60303.750198944 2023-12-25T18:00:17.188751+00:00 19994390.120000001043 28999999.983999971300 28099999.989999949932 3855113.026000001002 60303.750210545 2023-12-25T18:00:18.191145+00:00 19994390.116999980062 29000000.011000040919 28100000.010000050068 3854076.833000001032 60303.750221967 2023-12-25T18:00:19.177911+00:00 19994390.112999979407 28999999.993000030518 28100000.028000000864 3854072.151999998838 60303.750233749 2023-12-25T18:00:20.195923+00:00 19994390.118000030518 28999999.983999971300 28100000.003999948502 3851277.980999999214 60303.750245170 2023-12-25T18:00:21.182697+00:00 19994390.117999970913 29000000.019999980927 28099999.983000040054 3854164.014000001829 60303.750256772 2023-12-25T18:00:22.185090+00:00 19994390.111999988556 28999999.998999949545 28099999.993000030518 3858808.013999999035 60303.750268554 2023-12-25T18:00:23.203111+00:00 19994390.120000001043 28999999.995000001043 28099999.986999988556 3853412.925999999046 60303.750279976 2023-12-25T18:00:24.189891+00:00 19994390.115000009537 29000000.014000058174 28100000.022999998182 3854463.998000002932 60303.750291578 2023-12-25T18:00:25.192289+00:00 19994390.117000039667 28999999.977999929339 28100000.001999970526 3857100.004000001121 60303.750303179 2023-12-25T18:00:26.194682+00:00 19994390.116000000387 29000000.018000010401 28099999.980000019073 3858693.983999996912 60303.750314781 2023-12-25T18:00:27.197077+00:00 19994390.114999949932 29000000.027000069618 28100000.046999931335 3856333.064999998081 60303.750326202 2023-12-25T18:00:28.183853+00:00 19994390.116999980062 28999999.957000020891 28100000.021000031382 3856249.028000005055 60303.750337804 2023-12-25T18:00:29.186255+00:00 19994390.118000030518 28999999.995000001043 28099999.935999989510 3856773.953000002075 60303.750349406 2023-12-25T18:00:30.188653+00:00 19994390.116999980062 29000000.039999961853 28100000.019000049680 3854243.025999993086 60303.750361008 2023-12-25T18:00:31.191053+00:00 19994390.116000059992 28999999.977000001818 28100000.022999998182 3852543.018000007141 60303.750372609 2023-12-25T18:00:32.193452+00:00 19994390.115999940783 29000000.002000000328 28099999.981999989599 3855420.006999998819 60303.750384211 2023-12-25T18:00:33.195848+00:00 19994390.114000078291 28999999.982000000775 28100000.000999931246 3856678.895999997854 60303.750395813 2023-12-25T18:00:34.198244+00:00 19994390.116999980062 29000000.046000000089 28100000.001000050455 3855561.996999993920 60303.750407234 2023-12-25T18:00:35.185022+00:00 19994390.117999911308 28999999.988999988884 28100000.001000050455 3853751.075000002980 60303.750418836 2023-12-25T18:00:36.187428+00:00 19994390.114000078291 28999999.971999999136 28099999.985000010580 3855487.973000004888 60303.750430438 2023-12-25T18:00:37.189826+00:00 19994390.115999940783 28999999.993999991566 28099999.972999930382 3851807.019999995828 60303.750442040 2023-12-25T18:00:38.192218+00:00 19994390.118000030518 29000000.005000028759 28100000.034999970347 3856637.995000004768 60303.750453460 2023-12-25T18:00:39.178982+00:00 19994390.115000009537 29000000.003999978304 28100000.013999998569 3856708.001000002027 60303.750465243 2023-12-25T18:00:40.197003+00:00 19994390.116999980062 28999999.998999979347 28099999.977000001818 3859971.886999994982 60303.750476845 2023-12-25T18:00:41.199401+00:00 19994390.118000030518 29000000.007000029087 28100000.019000008702 3859584.159999995958 60303.750488266 2023-12-25T18:00:42.186175+00:00 19994390.113999959081 28999999.991000000387 28099999.986000001431 3859743.913000002969 60303.750499868 2023-12-25T18:00:43.188569+00:00 19994390.116000059992 28999999.992999970913 28099999.968999978155 3858677.098000004888 60303.750511469 2023-12-25T18:00:44.190965+00:00 19994390.115000009537 29000000.021000031382 28100000.039000000805 3856640.966999993194 60303.750523071 2023-12-25T18:00:45.193357+00:00 19994390.115000009537 29000000.009999990463 28100000.015999998897 3858241.873000010848 60303.750534598 2023-12-25T18:00:46.189243+00:00 19994390.121999979019 28999999.981999989599 28100000.006000008434 3857903.001999989152 60303.750546275 2023-12-25T18:00:47.198141+00:00 19994390.115000009537 29000000.017000019550 28099999.958000000566 3857716.157000004780 60303.750557621 2023-12-25T18:00:48.178412+00:00 19994390.115999940783 28999999.982999980450 28100000.009999960661 3859299.013999999035 60303.750569403 2023-12-25T18:00:49.196429+00:00 19994390.116999980062 29000000.022000011057 28100000.000000000000 3858680.928000003099 60303.750581005 2023-12-25T18:00:50.198823+00:00 19994390.113000039011 28999999.961999949068 28099999.978000041097 3853989.921999990940 60303.750592426 2023-12-25T18:00:51.185598+00:00 19994390.116000059992 29000000.008000019938 28100000.030999958515 3851502.080000013113 60303.750604028 2023-12-25T18:00:52.187995+00:00 19994390.117999911308 28999999.996000051498 28100000.007000029087 3855835.935000001919 60303.750615629 2023-12-25T18:00:53.190386+00:00 19994390.113000039011 29000000.011999960989 28099999.983999971300 3855115.093999981880 60303.750627231 2023-12-25T18:00:54.192777+00:00 19994390.120000001043 29000000.008000019938 28100000.001000050455 3854501.936000018846 60303.750638652 2023-12-25T18:00:55.179553+00:00 19994390.115000009537 28999999.965000029653 28099999.993999961764 3859301.017999976873 60303.750650435 2023-12-25T18:00:56.197573+00:00 19994390.118000000715 29000000.046000000089 28100000.030000030994 3853672.026000022888 60303.750661856 2023-12-25T18:00:57.184343+00:00 19994390.113000001758 28999999.991999980062 28099999.955999970436 3852196.924999982119 60303.750673458 2023-12-25T18:00:58.186745+00:00 19994390.118999999017 29000000.004999998957 28100000.028000000864 3856410.117000014056 60303.750685240 2023-12-25T18:00:59.204760+00:00 19994390.114000011235 29000000.000000000000 28100000.012000080198 3861488.968999981880 60303.750696658 2023-12-25T18:01:00.191211+00:00 19994390.114999990910 28999999.998999949545 28099999.987999919802 3852515.911000012886 60303.750708263 2023-12-25T18:01:01.193920+00:00 19994390.118000000715 28999999.990000009537 28099999.985000010580 3856877.226999998093 60303.750719684 2023-12-25T18:01:02.180694+00:00 19994390.111999999732 28999999.995000001043 28099999.995000001043 3852970.761000006925 60303.750731466 2023-12-25T18:01:03.198715+00:00 19994390.120000001043 29000000.006000038236 28099999.996000051498 3855971.046000003815 60303.750742888 2023-12-25T18:01:04.185500+00:00 19994390.116999980062 28999999.993999961764 28099999.995000001043 3855239.135999978054 60303.750754490 2023-12-25T18:01:05.187897+00:00 19994390.114000018686 29000000.006000038236 28100000.009999990463 3852345.781000018120 60303.750766092 2023-12-25T18:01:06.190293+00:00 19994390.116999980062 28999999.985000010580 28100000.050999999046 3855965.042999982834 60303.750777693 2023-12-25T18:01:07.192692+00:00 19994390.118999991566 29000000.056999921799 28099999.974999900907 3857658.045000017155 60303.750789295 2023-12-25T18:01:08.195087+00:00 19994390.111000001431 28999999.956000089645 28099999.940000060946 3852022.042999982834 60303.750800716 2023-12-25T18:01:09.181864+00:00 19994390.119000021368 28999999.988000009209 28100000.037999991328 3857219.935000001919 60303.750812499 2023-12-25T18:01:10.199886+00:00 19994390.114000018686 29000000.018999990076 28100000.024999979883 3857994.018000007141 60303.750823920 2023-12-25T18:01:11.186666+00:00 19994390.117999970913 28999999.991000000387 28100000.016000028700 3855551.969000012148 60303.750835522 2023-12-25T18:01:12.189065+00:00 19994390.116999980062 29000000.008000001311 28099999.930999990553 3861538.033999979030 60303.750847124 2023-12-25T18:01:13.191459+00:00 19994390.115000009537 29000000.008999999613 28100000.065000060946 3854129.935000001919 60303.750858725 2023-12-25T18:01:14.193852+00:00 19994390.120000001043 28999999.984000001103 28099999.963999990374 3861100.144000024069 60303.750870146 2023-12-25T18:01:15.180625+00:00 19994390.116000000387 29000000.021000001580 28100000.056999921799 3859401.838999987114 60303.750881748 2023-12-25T18:01:16.183017+00:00 19994390.114000018686 28999999.964999999851 28099999.958000060171 3859234.058999984991 60303.750893530 2023-12-25T18:01:17.201034+00:00 19994390.116000000387 29000000.034999970347 28099999.982000000775 3856832.932000011206 60303.750904952 2023-12-25T18:01:18.187814+00:00 19994390.117999970913 28999999.988000039011 28099999.986999999732 3854259.089000015985 60303.750916554 2023-12-25T18:01:19.190220+00:00 19994390.116000000387 28999999.990000009537 28100000.013999998569 3854259.091999977827 60303.750928155 2023-12-25T18:01:20.192613+00:00 19994390.115000009537 29000000.018999990076 28100000.041999999434 3852879.881999998819 60303.750939757 2023-12-25T18:01:21.195012+00:00 19994390.116999980062 28999999.987999979407 28099999.985000010580 3856083.045000017155 60303.750951178 2023-12-25T18:01:22.181785+00:00 19994390.115000009537 29000000.027000010014 28100000.011999990791 3857178.025000005960 60303.750962961 2023-12-25T18:01:23.199805+00:00 19994390.118000030518 28999999.952000018209 28099999.989999979734 3854326.000999987125 60303.750974382 2023-12-25T18:01:24.186579+00:00 19994390.115999940783 29000000.028999980539 28099999.992000009865 3858614.934000014793 60303.750985984 2023-12-25T18:01:25.188975+00:00 19994390.115000009537 28999999.982999980450 28100000.021000001580 3855169.058999956120 60303.750997585 2023-12-25T18:01:26.191375+00:00 19994390.120000001043 29000000.002000030130 28100000.018000010401 3856651.976999998093 60303.751009187 2023-12-25T18:01:27.193773+00:00 19994390.111999988556 29000000.007999960333 28099999.971000019461 3854264.073000013828 60303.751020789 2023-12-25T18:01:28.196167+00:00 19994390.117000099272 28999999.998000029474 28100000.010999981314 3854866.928000032902 60303.751032316 2023-12-25T18:01:29.192063+00:00 19994390.115999940783 28999999.970999959856 28099999.980000019073 3854346.044999957085 60303.751043993 2023-12-25T18:01:30.200968+00:00 19994390.113999959081 29000000.039000030607 28099999.990000009537 3857057.017000020016 60303.751055338 2023-12-25T18:01:31.181238+00:00 19994390.118000030518 28999999.960000038147 28099999.981999989599 3858503.888000010978 60303.751067121 2023-12-25T18:01:32.199257+00:00 19994390.120000001043 29000000.028999920934 28099999.998999949545 3857547.078999996185 60303.751078542 2023-12-25T18:01:33.186034+00:00 19994390.115000009537 29000000.007000088692 28100000.041000008583 3857756.986000000965 60303.751090144 2023-12-25T18:01:34.188430+00:00 19994390.115000009537 29000000.005999919027 28099999.967000011355 3855391.028999983799 60303.751101746 2023-12-25T18:01:35.190825+00:00 19994390.115999940783 29000000.006000038236 28100000.034999970347 3854863.012000023853 60303.751113348 2023-12-25T18:01:36.193220+00:00 19994390.116000059992 28999999.962999939919 28099999.973000049591 3854217.877999960911 60303.751124949 2023-12-25T18:01:37.195611+00:00 19994390.116999980062 29000000.017000079155 28099999.963999990374 3860916.121000051033 60303.751136370 2023-12-25T18:01:38.182387+00:00 19994390.116000059992 29000000.004999998957 28100000.039000030607 3861947.900999962818 60303.751148153 2023-12-25T18:01:39.200406+00:00 19994390.116999980062 28999999.990000009537 28099999.987999919802 3859392.055999993812 60303.751159574 2023-12-25T18:01:40.187184+00:00 19994390.116999980062 28999999.977999929339 28100000.015000101179 3857884.971000016201 60303.751171176 2023-12-25T18:01:41.189583+00:00 19994390.113000039011 28999999.991000059992 28099999.972999930382 3857322.000000000000 60303.751182597 2023-12-25T18:01:42.176352+00:00 19994390.113999959081 29000000.049999948591 28100000.026000019163 3853582.963999987114 60303.751194379 2023-12-25T18:01:43.194369+00:00 19994390.120000001043 28999999.985000010580 28099999.980000019073 3855148.034000039101 60303.751205981 2023-12-25T18:01:44.196763+00:00 19994390.115000009537 29000000.014000058174 28100000.050999999046 3858860.129999995232 60303.751217402 2023-12-25T18:01:45.183541+00:00 19994390.115000009537 28999999.996999979019 28099999.995000001043 3857956.802999972831 60303.751229185 2023-12-25T18:01:46.201563+00:00 19994390.117999911308 28999999.984999999404 28099999.944999929518 3855899.078000009060 60303.751240605 2023-12-25T18:01:47.188339+00:00 19994390.119000080973 29000000.008999999613 28100000.055999990553 3855307.947000027169 60303.751252208 2023-12-25T18:01:48.190738+00:00 19994390.115999940783 29000000.021000001580 28099999.971000079066 3857960.129999995232 60303.751263629 2023-12-25T18:01:49.177513+00:00 19994390.119000080973 28999999.974999990314 28099999.998999949545 3861812.831999958027 60303.751275411 2023-12-25T18:01:50.195530+00:00 19994390.111999999732 29000000.017000019550 28099999.988000039011 3857397.150000036228 60303.751286832 2023-12-25T18:01:51.182300+00:00 19994390.114999998361 28999999.963999990374 28099999.983000040054 3856442.939999998081 60303.751298434 2023-12-25T18:01:52.184703+00:00 19994390.120000001043 29000000.043999999762 28100000.072999950498 3853352.044999957085 60303.751310217 2023-12-25T18:01:53.202719+00:00 19994390.111999999732 28999999.948000010103 28099999.934000018984 3853651.948000013828 60303.751321638 2023-12-25T18:01:54.189499+00:00 19994390.116999998689 29000000.018999990076 28100000.041999939829 3855876.037000000011 60303.751333239 2023-12-25T18:01:55.191905+00:00 19994390.120000001043 29000000.005999978632 28099999.964999999851 3852648.013999999035 60303.751344661 2023-12-25T18:01:56.178680+00:00 19994390.114999990910 29000000.007000029087 28100000.017999999225 3857284.933000028133 60303.751356443 2023-12-25T18:01:57.196694+00:00 19994390.116000000387 28999999.995000001043 28099999.986000001431 3856485.963999987114 60303.751367864 2023-12-25T18:01:58.183477+00:00 19994390.117000009865 29000000.011999960989 28100000.026999998838 3856176.074999988079 60303.751379466 2023-12-25T18:01:59.185881+00:00 19994390.111999988556 28999999.972999989986 28099999.979000020772 3858179.096000016201 60303.751391068 2023-12-25T18:02:00.188278+00:00 19994390.119000021368 29000000.018999990076 28100000.005999978632 3864198.851999998093 60303.751402670 2023-12-25T18:02:01.190684+00:00 19994390.113999988884 29000000.000000000000 28099999.969000011683 3857121.050999999046 60303.751414272 2023-12-25T18:02:02.193073+00:00 19994390.117000009865 29000000.002000030130 28100000.049999978393 3860451.929000020027 60303.751425873 2023-12-25T18:02:03.195462+00:00 19994390.120000001043 28999999.971000019461 28099999.982000019401 3858078.028999983799 60303.751437475 2023-12-25T18:02:04.197860+00:00 19994390.112999979407 28999999.990999940783 28099999.948000010103 3856661.954999982845 60303.751448896 2023-12-25T18:02:05.184632+00:00 19994390.115000009537 29000000.035000089556 28100000.058999959379 3857547.990000010002 60303.751460498 2023-12-25T18:02:06.187029+00:00 19994390.116000000387 29000000.011999960989 28099999.985000010580 3853507.067000031006 60303.751472100 2023-12-25T18:02:07.189433+00:00 19994390.116000000387 28999999.978999968618 28100000.004999998957 3857765.097999989986 60303.751483702 2023-12-25T18:02:08.191831+00:00 19994390.116000000387 29000000.024999979883 28100000.053000029176 3858725.951999961864 60303.751495228 2023-12-25T18:02:09.187720+00:00 19994390.118000030518 28999999.984000090510 28099999.950999978930 3853622.930999993812 60303.751506905 2023-12-25T18:02:10.196623+00:00 19994390.116999980062 28999999.990999940783 28099999.947000030428 3858825.015000044834 60303.751518507 2023-12-25T18:02:11.199019+00:00 19994390.116000000387 29000000.037000060081 28100000.099999960512 3854099.044999957085 60303.751530034 2023-12-25T18:02:12.194904+00:00 19994390.116000000387 28999999.972999930382 28099999.958999991417 3853915.987000048161 60303.751541635 2023-12-25T18:02:13.197313+00:00 19994390.114000018686 28999999.991000059992 28099999.971000019461 3857815.977999985218 60303.751553057 2023-12-25T18:02:14.184088+00:00 19994390.116999980062 28999999.990000009537 28099999.983999971300 3857005.978999971878 60303.751564658 2023-12-25T18:02:15.186494+00:00 19994390.120999988168 28999999.995000001043 28100000.021000031382 3855418.083999990951 60303.751576260 2023-12-25T18:02:16.188892+00:00 19994390.112000048161 29000000.028000000864 28100000.011000040919 3856343.002000033855 60303.751587862 2023-12-25T18:02:17.191279+00:00 19994390.115999940783 28999999.985999941826 28100000.003000020981 3856136.967999995220 60303.751599283 2023-12-25T18:02:18.178050+00:00 19994390.118000030518 29000000.024999979883 28100000.044999960810 3857632.947000027169 60303.751611066 2023-12-25T18:02:19.196065+00:00 19994390.111999988556 28999999.969000101089 28099999.971999999136 3855790.052999972831 60303.751622668 2023-12-25T18:02:20.198464+00:00 19994390.118999961764 29000000.053999900818 28099999.993000030518 3857510.931999980938 60303.751634088 2023-12-25T18:02:21.185239+00:00 19994390.118000030518 28999999.963000059128 28100000.002999901772 3855783.080000042915 60303.751645871 2023-12-25T18:02:22.203254+00:00 19994390.116000059992 28999999.983999971300 28099999.981000069529 3861342.964999973774 60303.751657292 2023-12-25T18:02:23.190030+00:00 19994390.115999940783 29000000.026000000536 28100000.052999969572 3856718.930000007153 60303.751668894 2023-12-25T18:02:24.192426+00:00 19994390.116999980062 28999999.995000001043 28099999.968000050634 3855132.102999985218 60303.751680315 2023-12-25T18:02:25.179206+00:00 19994390.115000009537 28999999.971999999136 28099999.971999999136 3861568.906000018120 60303.751692098 2023-12-25T18:02:26.197224+00:00 19994390.115000009537 29000000.004999998957 28099999.990000009537 3856840.050999999046 60303.751703518 2023-12-25T18:02:27.184003+00:00 19994390.118999961764 29000000.024999991059 28100000.028000000864 3857680.972999989986 60303.751715120 2023-12-25T18:02:28.186411+00:00 19994390.114000078291 28999999.980000019073 28099999.990999940783 3863621.037000000011 60303.751726903 2023-12-25T18:02:29.204429+00:00 19994390.120000001043 28999999.988999988884 28100000.006000038236 3861782.995999991894 60303.751738324 2023-12-25T18:02:30.191207+00:00 19994390.115999940783 29000000.015999998897 28100000.021000031382 3852144.970000029076 60303.751749926 2023-12-25T18:02:31.193596+00:00 19994390.115000009537 28999999.986000001431 28099999.952999949455 3859845.079999982845 60303.751761347 2023-12-25T18:02:32.180371+00:00 19994390.118999961764 29000000.022999998182 28100000.069000009447 3856504.843999981880 60303.751773129 2023-12-25T18:02:33.198389+00:00 19994390.112000111490 29000000.003000020981 28099999.957999940962 3853349.118999958038 60303.751784550 2023-12-25T18:02:34.185167+00:00 19994390.115999940783 28999999.989999949932 28100000.004999998957 3855579.976999998093 60303.751796152 2023-12-25T18:02:35.187568+00:00 19994390.118999961764 28999999.999000009149 28100000.024999998510 3852724.049000024796 60303.751807754 2023-12-25T18:02:36.189966+00:00 19994390.112000111490 29000000.018000010401 28099999.974999990314 3856189.995000004768 60303.751819356 2023-12-25T18:02:37.192356+00:00 19994390.117999911308 28999999.952000018209 28099999.975000008941 3856599.034000039101 60303.751830958 2023-12-25T18:02:38.194750+00:00 19994390.116999980062 29000000.037000000477 28100000.007999990135 3857890.962000011932 60303.751842379 2023-12-25T18:02:39.181523+00:00 19994390.114000078291 28999999.997999969870 28099999.990000009537 3855900.911000012886 60303.751854161 2023-12-25T18:02:40.199535+00:00 19994390.116999980062 29000000.008999999613 28100000.043999999762 3858882.064000010025 60303.751865583 2023-12-25T18:02:41.186312+00:00 19994390.118000030518 28999999.993999961764 28099999.939000010490 3861177.884999989998 60303.751877184 2023-12-25T18:02:42.188706+00:00 19994390.115999940783 28999999.996000051498 28100000.039999991655 3857236.041999936104 60303.751888786 2023-12-25T18:02:43.191104+00:00 19994390.116999980062 29000000.000000000000 28100000.013999998569 3858099.093999981880 60303.751900388 2023-12-25T18:02:44.193500+00:00 19994390.118000000715 28999999.986000061035 28099999.925000008196 3859786.892000079155 60303.751911809 2023-12-25T18:02:45.180271+00:00 19994390.111999999732 29000000.021999958903 28100000.066999968141 3856499.105999947060 60303.751923411 2023-12-25T18:02:46.182674+00:00 19994390.116999998689 28999999.980999950320 28099999.989000018686 3857019.944000006188 60303.751935013 2023-12-25T18:02:47.185069+00:00 19994390.118000000715 29000000.018000010401 28100000.001999970526 3854539.009000062943 60303.751946614 2023-12-25T18:02:48.187470+00:00 19994390.114000011235 28999999.978000041097 28100000.001000050455 3861469.982999920845 60303.751958216 2023-12-25T18:02:49.189868+00:00 19994390.117999989539 29000000.008000019938 28099999.972999989986 3856843.014999986161 60303.751969818 2023-12-25T18:02:50.192264+00:00 19994390.113000009209 28999999.998000029474 28100000.032000008970 3854945.014000058174 60303.751981420 2023-12-25T18:02:51.194661+00:00 19994390.117000009865 29000000.002999901772 28099999.981000009924 3859485.070999979973 60303.751992946 2023-12-25T18:02:52.190552+00:00 19994390.118999991566 29000000.017000079155 28100000.019999921322 3860768.009000062943 60303.752004623 2023-12-25T18:02:53.199453+00:00 19994390.113999988884 28999999.993999961764 28100000.040000081062 3859034.889999986161 60303.752015969 2023-12-25T18:02:54.179724+00:00 19994390.118000000715 28999999.967000011355 28099999.930999990553 3855976.949000000954 60303.752027752 2023-12-25T18:02:55.197741+00:00 19994390.119000021368 29000000.029000040144 28099999.988000039011 3857439.061999917030 60303.752039173 2023-12-25T18:02:56.184522+00:00 19994390.114999979734 28999999.991999980062 28100000.039999961853 3858530.093999981880 60303.752050775 2023-12-25T18:02:57.186920+00:00 19994390.114000018686 28999999.985000010580 28100000.023999929428 3849781.927000045776 60303.752062376 2023-12-25T18:02:58.189312+00:00 19994390.118999961764 29000000.031999949366 28099999.977000001818 3856683.050999999046 60303.752073978 2023-12-25T18:02:59.191705+00:00 19994390.117000039667 28999999.980000019073 28099999.968000050634 3856696.940000057220 60303.752085627 2023-12-25T18:03:00.198171+00:00 19994390.112999979407 29000000.024999998510 28100000.054999951273 3853587.976999998093 60303.752097117 2023-12-25T18:03:01.190867+00:00 19994390.119000021368 28999999.986999999732 28099999.997000098228 3857562.011999965180 60303.752108718 2023-12-25T18:03:02.193263+00:00 19994390.111000001431 28999999.995999988168 28099999.963999990374 3854060.072999954224 60303.752120140 2023-12-25T18:03:03.180043+00:00 19994390.120000001043 28999999.993999999017 28099999.985000010580 3852335.993000030983 60303.752131922 2023-12-25T18:03:04.198061+00:00 19994390.116999980062 28999999.993000019342 28100000.041999939829 3856519.023000001907 60303.752143343 2023-12-25T18:03:05.184839+00:00 19994390.114000018686 28999999.995999988168 28099999.976000070572 3853711.050999999046 60303.752154945 2023-12-25T18:03:06.187240+00:00 19994390.118999961764 29000000.000999990851 28099999.966999888420 3853944.917999982834 60303.752166547 2023-12-25T18:03:07.189638+00:00 19994390.115000009537 29000000.017000019550 28100000.059000018984 3851428.106999992859 60303.752178148 2023-12-25T18:03:08.192037+00:00 19994390.115000009537 28999999.991000000387 28099999.977000001818 3847759.830000042915 60303.752189750 2023-12-25T18:03:09.194430+00:00 19994390.117000039667 29000000.000999990851 28099999.971999999136 3859889.960000038147 60303.752201172 2023-12-25T18:03:10.181207+00:00 19994390.115000009537 29000000.024999979883 28100000.064000010490 3854245.085999966133 60303.752212954 2023-12-25T18:03:11.199218+00:00 19994390.115999940783 28999999.984000030905 28099999.950999978930 3853771.995999931823 60303.752224375 2023-12-25T18:03:12.186000+00:00 19994390.118999961764 29000000.013000011444 28100000.037000000477 3856782.150000094902 60303.752235977 2023-12-25T18:03:13.188398+00:00 19994390.116000059992 28999999.977000001818 28099999.951000001281 3858023.792999982834 60303.752247398 2023-12-25T18:03:14.175177+00:00 19994390.113999959081 29000000.003000020981 28100000.021999999881 3857511.036999940872 60303.752259180 2023-12-25T18:03:15.193195+00:00 19994390.119000080973 28999999.987999979407 28099999.993999999017 3854756.976999998093 60303.752270782 2023-12-25T18:03:16.195592+00:00 19994390.115000009537 29000000.023999989033 28099999.989000011235 3854919.064000010025 60303.752282203 2023-12-25T18:03:17.182362+00:00 19994390.112999919802 28999999.995000001043 28099999.998999979347 3851929.962000011932 60303.752293986 2023-12-25T18:03:18.200384+00:00 19994390.120000001043 28999999.981999989599 28099999.992000009865 3855095.126999973785 60303.752305407 2023-12-25T18:03:19.187159+00:00 19994390.113000039011 29000000.014000058174 28100000.025999989361 3855744.842000008095 60303.752317009 2023-12-25T18:03:20.189562+00:00 19994390.118999961764 28999999.988999959081 28100000.018999990076 3855723.139999986161 60303.752328430 2023-12-25T18:03:21.176326+00:00 19994390.118000030518 29000000.026999950409 28099999.985000010580 3857868.853000044823 60303.752340212 2023-12-25T18:03:22.194344+00:00 19994390.115000009537 29000000.006000038236 28100000.018000010401 3850801.034999967087 60303.752351633 2023-12-25T18:03:23.181114+00:00 19994390.118000030518 28999999.971999999136 28100000.000999990851 3852494.116999983788 60303.752363235 2023-12-25T18:03:24.183520+00:00 19994390.115000009537 29000000.024999979883 28100000.003000020981 3858632.889000058174 60303.752375018 2023-12-25T18:03:25.201542+00:00 19994390.115999940783 28999999.944000009447 28099999.977999988943 3854047.105000019073 60303.752386439 2023-12-25T18:03:26.188316+00:00 19994390.116000059992 29000000.047000050545 28100000.008000019938 3860029.980000019073 60303.752398041 2023-12-25T18:03:27.190721+00:00 19994390.116999980062 28999999.996999979019 28099999.979999959469 3852146.903999925125 60303.752409643 2023-12-25T18:03:28.193120+00:00 19994390.111999988556 28999999.970000028610 28099999.985000010580 3854170.963000059128 60303.752421245 2023-12-25T18:03:29.195518+00:00 19994390.120999928564 29000000.024999979883 28100000.063000019640 3857686.023999928962 60303.752432771 2023-12-25T18:03:30.191406+00:00 19994390.114000078291 28999999.996999979019 28099999.957000020891 3855344.040000081062 60303.752444373 2023-12-25T18:03:31.193805+00:00 19994390.118000030518 29000000.013000011444 28100000.039999961853 3851330.039999961853 60303.752455794 2023-12-25T18:03:32.180581+00:00 19994390.114999890327 28999999.972999930382 28099999.944000009447 3856599.929000020027 60303.752467396 2023-12-25T18:03:33.182974+00:00 19994390.116000059992 29000000.007000088692 28099999.993000030518 3855764.092000008095 60303.752479178 2023-12-25T18:03:34.200998+00:00 19994390.113999959081 28999999.996999979019 28100000.000999931246 3857721.985999941826 60303.752490599 2023-12-25T18:03:35.187774+00:00 19994390.116999980062 29000000.024999979883 28100000.016000028700 3857614.996000051033 60303.752502201 2023-12-25T18:03:36.190170+00:00 19994390.116000059992 28999999.973999980837 28100000.034999970347 3858644.972000002861 60303.752513803 2023-12-25T18:03:37.192563+00:00 19994390.114999998361 28999999.993000000715 28100000.002000089735 3855782.018000007141 60303.752525405 2023-12-25T18:03:38.194955+00:00 19994390.124000001699 29000000.004999998957 28099999.954999919981 3853805.990999937057 60303.752536826 2023-12-25T18:03:39.181732+00:00 19994390.111000001431 28999999.992000009865 28100000.008000019938 3855652.972000002861 60303.752548427 2023-12-25T18:03:40.184131+00:00 19994390.116999998689 29000000.021999999881 28100000.011999960989 3858380.983999968041 60303.752560029 2023-12-25T18:03:41.186532+00:00 19994390.116999998689 29000000.003999989480 28100000.004999998957 3854505.975000023842 60303.752571631 2023-12-25T18:03:42.188932+00:00 19994390.115000009537 28999999.995999988168 28100000.037000060081 3856964.065999985207 60303.752583233 2023-12-25T18:03:43.191329+00:00 19994390.116000000387 28999999.993000000715 28099999.911999940872 3857185.992000102997 60303.752594835 2023-12-25T18:03:44.193723+00:00 19994390.118000000715 29000000.006000008434 28100000.027000069618 3860337.976999998093 60303.752606437 2023-12-25T18:03:45.196126+00:00 19994390.116000000387 29000000.013999998569 28100000.005999919027 3851566.972999929916 60303.752617857 2023-12-25T18:03:46.182903+00:00 19994390.116000000387 28999999.989000018686 28100000.016000028700 3857403.034999967087 60303.752629460 2023-12-25T18:03:47.185305+00:00 19994390.116000000387 28999999.993999961764 28099999.975000020117 3854156.043000102043 60303.752641061 2023-12-25T18:03:48.187708+00:00 19994390.117000009865 29000000.020000040531 28100000.034999970347 3854834.957999945153 60303.752652663 2023-12-25T18:03:49.190106+00:00 19994390.116999980062 29000000.014999989420 28099999.955000039190 3853507.942999958992 60303.752664085 2023-12-25T18:03:50.176880+00:00 19994390.115000009537 28999999.939000010490 28100000.008999999613 3854781.025000094902 60303.752675867 2023-12-25T18:03:51.194898+00:00 19994390.115000009537 29000000.047999981791 28099999.969999998808 3854091.103999971878 60303.752687469 2023-12-25T18:03:52.197297+00:00 19994390.116999980062 28999999.977000001818 28100000.057999998331 3859051.957999945153 60303.752698890 2023-12-25T18:03:53.184076+00:00 19994390.116999980062 29000000.012000020593 28100000.002000000328 3852422.958000063896 60303.752710491 2023-12-25T18:03:54.186479+00:00 19994390.116000000387 28999999.981999989599 28099999.991999998689 3855491.949000000954 60303.752722093 2023-12-25T18:03:55.188879+00:00 19994390.116000000387 28999999.998999949545 28099999.984999980778 3852609.074999928009 60303.752733695 2023-12-25T18:03:56.191274+00:00 19994390.116000059992 29000000.024000048637 28100000.047000020742 3853247.023000001907 60303.752745116 2023-12-25T18:03:57.178048+00:00 19994390.116000000387 28999999.986999988556 28099999.989999979734 3853575.881000041962 60303.752756899 2023-12-25T18:03:58.196066+00:00 19994390.116999980062 28999999.998999949545 28100000.013000011444 3855534.126999973785 60303.752768320 2023-12-25T18:03:59.182840+00:00 19994390.115000009537 29000000.006000038236 28099999.971999999136 3856780.963000059128 60303.752779922 2023-12-25T18:04:00.185229+00:00 19994390.116000000387 28999999.971999999136 28099999.982999980450 3855451.005999923218 60303.752791704 2023-12-25T18:04:01.203248+00:00 19994390.117999970913 29000000.019999980927 28099999.991000000387 3853629.014000058174 60303.752803125 2023-12-25T18:04:02.190024+00:00 19994390.114000018686 28999999.995000001043 28100000.022999998182 3852523.074999928009 60303.752814727 2023-12-25T18:04:03.192422+00:00 19994390.118000030518 28999999.996999979019 28099999.999000009149 3854535.920000075828 60303.752826148 2023-12-25T18:04:04.179191+00:00 19994390.117999911308 28999999.991000059992 28099999.958000000566 3856784.955999969970 60303.752837931 2023-12-25T18:04:05.197210+00:00 19994390.113000039011 29000000.014999989420 28100000.027000010014 3856241.072999954224 60303.752849352 2023-12-25T18:04:06.183980+00:00 19994390.118000030518 29000000.008000019938 28100000.009999990463 3857620.963000059128 60303.752860954 2023-12-25T18:04:07.186378+00:00 19994390.116999980062 29000000.000999931246 28100000.009999990463 3851496.878000020981 60303.752872556 2023-12-25T18:04:08.188784+00:00 19994390.116000059992 28999999.992000099272 28099999.969999969006 3852850.116999983788 60303.752884157 2023-12-25T18:04:09.191186+00:00 19994390.115999940783 29000000.012999888510 28100000.022999998182 3852309.996999979019 60303.752895759 2023-12-25T18:04:10.193584+00:00 19994390.116000059992 28999999.980000019073 28100000.031000021845 3858884.052999972831 60303.752907285 2023-12-25T18:04:11.189476+00:00 19994390.115000009537 28999999.991000059992 28099999.968000050634 3856808.002000092994 60303.752918963 2023-12-25T18:04:12.198377+00:00 19994390.117999911308 29000000.031000021845 28100000.010999921709 3854534.892999887001 60303.752930308 2023-12-25T18:04:13.178642+00:00 19994390.118000030518 29000000.009999990463 28100000.028000000864 3850170.157000064850 60303.752942091 2023-12-25T18:04:14.196662+00:00 19994390.116000059992 28999999.969999998808 28099999.925000071526 3851701.026000022888 60303.752953512 2023-12-25T18:04:15.183438+00:00 19994390.117999911308 29000000.022999998182 28100000.060999989510 3854493.970999956131 60303.752965114 2023-12-25T18:04:16.185838+00:00 19994390.114000078291 28999999.989999990910 28099999.965999960899 3850875.868000030983 60303.752976716 2023-12-25T18:04:17.188241+00:00 19994390.113999959081 28999999.993999999017 28099999.991999980062 3853516.894999980927 60303.752988318 2023-12-25T18:04:18.190634+00:00 19994390.120000001043 29000000.034000009298 28100000.044000029564 3854288.166000009049 60303.752999919 2023-12-25T18:04:19.193020+00:00 19994390.113999959081 28999999.965999990702 28099999.955000039190 3859590.953999996185 60303.753011340 2023-12-25T18:04:20.179801+00:00 19994390.113999959081 28999999.995999988168 28100000.039999961853 3850427.021999955177 60303.753023123 2023-12-25T18:04:21.197821+00:00 19994390.118000030518 29000000.020000010729 28099999.962000008672 3856689.984000086784 60303.753034544 2023-12-25T18:04:22.184595+00:00 19994390.115000009537 28999999.993999991566 28100000.034999970347 3856550.047999978065 60303.753046146 2023-12-25T18:04:23.186998+00:00 19994390.116000059992 28999999.984999980778 28099999.963000059128 3857568.935999989975 60303.753057748 2023-12-25T18:04:24.189397+00:00 19994390.121999979019 29000000.020000040531 28100000.039999961853 3853735.067999958992 60303.753069350 2023-12-25T18:04:25.191796+00:00 19994390.111999988556 28999999.973999980837 28099999.945999979973 3854327.042000054847 60303.753080770 2023-12-25T18:04:26.178568+00:00 19994390.113000039011 29000000.031000021845 28100000.037000060081 3853918.955999969970 60303.753092372 2023-12-25T18:04:27.180959+00:00 19994390.118999961764 29000000.000999990851 28100000.001999970526 3854407.863000034820 60303.753104155 2023-12-25T18:04:28.198980+00:00 19994390.113999959081 28999999.962999999523 28099999.958000000566 3855560.061999917030 60303.753115576 2023-12-25T18:04:29.185762+00:00 19994390.119000080973 29000000.008999999613 28100000.019999999553 3863776.226999998093 60303.753127178 2023-12-25T18:04:30.188157+00:00 19994390.115999940783 29000000.014999989420 28100000.008999999613 3857765.805000067223 60303.753138780 2023-12-25T18:04:31.190560+00:00 19994390.114999998361 29000000.011000040919 28100000.028000000864 3860238.995999931823 60303.753150381 2023-12-25T18:04:32.192952+00:00 19994390.116999998689 28999999.979999959469 28099999.982000008225 3861509.945000051986 60303.753161802 2023-12-25T18:04:33.179725+00:00 19994390.114999990910 29000000.006000038236 28100000.023999989033 3852517.097000002861 60303.753173585 2023-12-25T18:04:34.197738+00:00 19994390.116000011563 28999999.998000029474 28099999.965999990702 3855050.906000018120 60303.753185006 2023-12-25T18:04:35.184508+00:00 19994390.118000000715 29000000.007999900728 28099999.999000009149 3858954.988999962807 60303.753196608 2023-12-25T18:04:36.186906+00:00 19994390.113999988884 28999999.991000059992 28099999.978999998420 3853305.182999968994 60303.753208210 2023-12-25T18:04:37.189308+00:00 19994390.117000009865 29000000.021000031382 28100000.020000010729 3859236.855000019073 60303.753219811 2023-12-25T18:04:38.191701+00:00 19994390.118999991566 28999999.973999980837 28099999.979999959469 3856623.985000013839 60303.753231413 2023-12-25T18:04:39.194101+00:00 19994390.113999988884 28999999.970000028610 28100000.016000028700 3858691.060999989975 60303.753242834 2023-12-25T18:04:40.180871+00:00 19994390.116000000387 29000000.033999919891 28100000.018000010401 3857578.045000075828 60303.753254617 2023-12-25T18:04:41.198887+00:00 19994390.118000000715 29000000.007000088692 28100000.005999978632 3853351.910999894142 60303.753266038 2023-12-25T18:04:42.185664+00:00 19994390.116000000387 28999999.988999959081 28100000.022999998182 3857064.981999992859 60303.753277639 2023-12-25T18:04:43.188057+00:00 19994390.118000000715 29000000.006000038236 28100000.004000011832 3854398.003000020981 60303.753289061 2023-12-25T18:04:44.174827+00:00 19994390.115000009537 28999999.981999989599 28099999.975000020117 3857888.979000092018 60303.753300843 2023-12-25T18:04:45.192840+00:00 19994390.112999979407 29000000.004999998957 28099999.996999979019 3860999.092999935150 60303.753312264 2023-12-25T18:04:46.179608+00:00 19994390.118000030518 29000000.021999958903 28099999.964000049978 3853754.927000045776 60303.753323866 2023-12-25T18:04:47.182009+00:00 19994390.116999980062 28999999.986000061035 28100000.040999889374 3850369.909999967087 60303.753335649 2023-12-25T18:04:48.200033+00:00 19994390.116000000387 29000000.006999969482 28100000.008000019938 3855255.067999958992 60303.753347069 2023-12-25T18:04:49.186803+00:00 19994390.116000000387 28999999.985999941826 28100000.001000050455 3854063.027000070084 60303.753358671 2023-12-25T18:04:50.189194+00:00 19994390.117000039667 29000000.014999989420 28099999.967000011355 3856874.968999981880 60303.753370197 2023-12-25T18:04:51.185085+00:00 19994390.113999959081 29000000.015000000596 28100000.031999949366 3854150.059999942780 60303.753381875 2023-12-25T18:04:52.193988+00:00 19994390.116000000387 29000000.010999999940 28100000.032999988645 3853661.029999999795 60303.753393221 2023-12-25T18:04:53.174259+00:00 19994390.118000030518 28999999.977000009269 28099999.961000081152 3853124.005999999121 60303.753405003 2023-12-25T18:04:54.192280+00:00 19994390.113999959081 28999999.989999990910 28100000.009999990463 3856974.046999999788 60303.753416424 2023-12-25T18:04:55.179055+00:00 19994390.120000001043 29000000.012000009418 28099999.960999969393 3855842.914000000805 60303.753428026 2023-12-25T18:04:56.181452+00:00 19994390.115000009537 28999999.986000001431 28099999.983999971300 3853061.131000000983 60303.753439809 2023-12-25T18:04:57.199484+00:00 19994390.114000018686 29000000.007999990135 28100000.028000000864 3855933.936999998987 60303.753451230 2023-12-25T18:04:58.186265+00:00 19994390.118999961764 29000000.006999999285 28099999.991000059992 3853602.986000000965 60303.753462831 2023-12-25T18:04:59.188664+00:00 19994390.116000059992 29000000.006000008434 28100000.054000020027 3858231.059999999125 60303.753474341 2023-12-25T18:05:00.183092+00:00 19994390.115000009537 28999999.980999980122 28099999.970999959856 3852502.957999996841 60303.753485943 2023-12-25T18:05:01.185492+00:00 19994390.116999980062 29000000.038000050932 28100000.009000059217 3857431.986000000965 60303.753497545 2023-12-25T18:05:02.187887+00:00 19994390.113999959081 28999999.995999988168 28100000.024999979883 3856417.065000005066 60303.753509147 2023-12-25T18:05:03.190288+00:00 19994390.116999980062 28999999.984999950975 28099999.967000011355 3858163.889999993145 60303.753520673 2023-12-25T18:05:04.186178+00:00 19994390.119000080973 29000000.008000019938 28100000.041000008583 3854094.052000001073 60303.753532275 2023-12-25T18:05:05.188578+00:00 19994390.115000009537 29000000.009999990463 28099999.955999970436 3851382.938000001013 60303.753543952 2023-12-25T18:05:06.197479+00:00 19994390.112999919802 28999999.964000049978 28099999.969999998808 3853124.105000004172 60303.753555298 2023-12-25T18:05:07.177742+00:00 19994390.121000051498 28999999.993999961764 28100000.017000000924 3852876.895999997854 60303.753567080 2023-12-25T18:05:08.195761+00:00 19994390.113000039011 29000000.021000031382 28100000.010999999940 3855391.946999996901 60303.753578502 2023-12-25T18:05:09.182538+00:00 19994390.116999980062 28999999.983999971300 28099999.986999999732 3857709.057999997865 60303.753590103 2023-12-25T18:05:10.184940+00:00 19994390.116999980062 29000000.008000019938 28099999.995000001043 3854753.915000007022 60303.753601706 2023-12-25T18:05:11.187344+00:00 19994390.115999940783 29000000.006999969482 28099999.997999999672 3856193.052000001073 60303.753613307 2023-12-25T18:05:12.189738+00:00 19994390.116000059992 28999999.990000009537 28100000.007999990135 3851886.032999991905 60303.753624728 2023-12-25T18:05:13.176506+00:00 19994390.115000009537 29000000.029999971390 28099999.971999999136 3852062.990999997128 60303.753636511 2023-12-25T18:05:14.194518+00:00 19994390.118999961764 28999999.987000111490 28100000.024000018835 3856780.000000000000 60303.753648113 2023-12-25T18:05:15.196910+00:00 19994390.116000059992 28999999.977999929339 28099999.995000001043 3855819.980000004172 60303.753659533 2023-12-25T18:05:16.183689+00:00 19994390.117999911308 29000000.019000049680 28100000.038999971002 3856099.038000002969 60303.753671135 2023-12-25T18:05:17.186087+00:00 19994390.111999988556 28999999.991999980062 28099999.981000009924 3857674.858999996912 60303.753682737 2023-12-25T18:05:18.188484+00:00 19994390.122000098228 29000000.026000019163 28100000.018000010401 3853513.098000004888 60303.753694339 2023-12-25T18:05:19.190876+00:00 19994390.110999941826 28999999.974999900907 28099999.962999999523 3854277.922999992967 60303.753705760 2023-12-25T18:05:20.177647+00:00 19994390.115000009537 28999999.999000068754 28100000.004000011832 3857143.119000003207 60303.753717543 2023-12-25T18:05:21.195663+00:00 19994390.120000001043 28999999.980000019073 28100000.004999998957 3852918.019000009168 60303.753728963 2023-12-25T18:05:22.182438+00:00 19994390.111999988556 29000000.048999909312 28100000.051999989897 3854414.033999993932 60303.753740565 2023-12-25T18:05:23.184841+00:00 19994390.118999961764 28999999.957000020891 28099999.911000009626 3859188.893000007141 60303.753752167 2023-12-25T18:05:24.187238+00:00 19994390.118000030518 29000000.019999980927 28100000.037999991328 3854913.105999990832 60303.753763769 2023-12-25T18:05:25.189641+00:00 19994390.116000000387 28999999.988000039011 28100000.017000019550 3850892.978000000119 60303.753775371 2023-12-25T18:05:26.192036+00:00 19994390.114999998361 28999999.985000010580 28099999.930999990553 3854590.945000008214 60303.753786792 2023-12-25T18:05:27.178812+00:00 19994390.117999989539 29000000.014000058174 28100000.039000030607 3854703.032000004780 60303.753798574 2023-12-25T18:05:28.196826+00:00 19994390.111999999732 29000000.019000001252 28100000.001999970526 3852219.045999974012 60303.753809995 2023-12-25T18:05:29.183602+00:00 19994390.118999999017 28999999.967999998480 28100000.031999949366 3858685.880000025034 60303.753821597 2023-12-25T18:05:30.186002+00:00 19994390.117999989539 29000000.002999998629 28099999.967000011355 3857420.962999999989 60303.753833018 2023-12-25T18:05:31.172781+00:00 19994390.114000018686 29000000.015000000596 28100000.003000020981 3853341.085999995004 60303.753844801 2023-12-25T18:05:32.190796+00:00 19994390.118000000715 29000000.008999988437 28100000.021000031382 3853674.974999994040 60303.753856403 2023-12-25T18:05:33.193187+00:00 19994390.116999980062 28999999.994000021368 28099999.998999949545 3854910.076999992132 60303.753867824 2023-12-25T18:05:34.179961+00:00 19994390.113999988884 28999999.982999980450 28099999.985000010580 3855114.922000021208 60303.753879606 2023-12-25T18:05:35.197979+00:00 19994390.116000030190 29000000.030000001192 28100000.036000009626 3854293.070999979973 60303.753891027 2023-12-25T18:05:36.184750+00:00 19994390.120999988168 28999999.984000001103 28099999.939000010490 3854937.937000005972 60303.753902629 2023-12-25T18:05:37.187148+00:00 19994390.109000001103 28999999.997000038624 28100000.021000031382 3857771.113999993075 60303.753914050 2023-12-25T18:05:38.173926+00:00 19994390.120999988168 29000000.012999951839 28100000.036000009626 3853085.828000009060 60303.753925833 2023-12-25T18:05:39.191960+00:00 19994390.114000018686 28999999.994000021368 28099999.944999929518 3852241.032000004780 60303.753937254 2023-12-25T18:05:40.178729+00:00 19994390.116000000387 28999999.995999988168 28100000.008000019938 3855179.120000004768 60303.753948856 2023-12-25T18:05:41.181130+00:00 19994390.117999970913 29000000.004999998957 28100000.031999949366 3849695.954999982845 60303.753960638 2023-12-25T18:05:42.199150+00:00 19994390.117000039667 28999999.985000010580 28099999.996000051498 3852585.032999991905 60303.753972059 2023-12-25T18:05:43.185920+00:00 19994390.114999949932 29000000.018000010401 28100000.021999958903 3857211.924000024796 60303.753983661 2023-12-25T18:05:44.188326+00:00 19994390.118000030518 28999999.967999991030 28099999.993000030518 3855682.963999987114 60303.753995263 2023-12-25T18:05:45.190730+00:00 19994390.115000009537 29000000.005999978632 28099999.973000001162 3855095.048000007868 60303.754006865 2023-12-25T18:05:46.193134+00:00 19994390.116999980062 29000000.005999978632 28100000.026999998838 3850860.037999988068 60303.754018391 2023-12-25T18:05:47.189025+00:00 19994390.116999980062 29000000.004999998957 28099999.997000008821 3858025.936000018846 60303.754029993 2023-12-25T18:05:48.191424+00:00 19994390.113000039011 29000000.037999991328 28099999.994999989867 3855056.083999990951 60303.754041414 2023-12-25T18:05:49.178198+00:00 19994390.117999970913 28999999.952000018209 28099999.950000021607 3851244.993999987841 60303.754053016 2023-12-25T18:05:50.180596+00:00 19994390.116999980062 29000000.022000070661 28100000.032999988645 3855773.993000001181 60303.754064799 2023-12-25T18:05:51.198615+00:00 19994390.115000009537 28999999.991999980062 28099999.997999999672 3852913.959000021219 60303.754076220 2023-12-25T18:05:52.185394+00:00 19994390.116000059992 29000000.009999990463 28100000.039000000805 3850259.028999983799 60303.754087822 2023-12-25T18:05:53.187789+00:00 19994390.115999940783 29000000.016000028700 28099999.971999999136 3855117.958999990951 60303.754099424 2023-12-25T18:05:54.190190+00:00 19994390.116000059992 28999999.973999980837 28099999.971999999136 3851253.041999996174 60303.754111025 2023-12-25T18:05:55.192585+00:00 19994390.117999911308 28999999.996999979019 28099999.990000009537 3853430.951000005007 60303.754122446 2023-12-25T18:05:56.179358+00:00 19994390.115000009537 29000000.039000030607 28100000.069000009447 3853589.087999999989 60303.754134048 2023-12-25T18:05:57.181754+00:00 19994390.116000059992 28999999.959999918938 28099999.987999979407 3854571.989000021946 60303.754145650 2023-12-25T18:05:58.184153+00:00 19994390.118000030518 29000000.014999989420 28099999.957000020891 3855687.909999995958 60303.754157252 2023-12-25T18:05:59.186555+00:00 19994390.115999940783 28999999.990000009537 28100000.007999960333 3858359.169000000227 60303.754168854 2023-12-25T18:06:00.188944+00:00 19994390.113999959081 29000000.014000058174 28100000.003000020981 3853502.812000005972 60303.754180456 2023-12-25T18:06:01.191337+00:00 19994390.119000080973 29000000.013000011444 28100000.024999979883 3855443.050000011921 60303.754192057 2023-12-25T18:06:02.193735+00:00 19994390.115999940783 28999999.960999969393 28100000.005000051111 3854480.055999993812 60303.754203478 2023-12-25T18:06:03.180508+00:00 19994390.113000039011 29000000.028000000864 28099999.980000019073 3850163.982999979984 60303.754215080 2023-12-25T18:06:04.182900+00:00 19994390.123000029474 28999999.975000020117 28099999.995999928564 3854824.962000011932 60303.754226682 2023-12-25T18:06:05.185300+00:00 19994390.113000039011 29000000.015000000596 28099999.981999989599 3851033.023999989033 60303.754238284 2023-12-25T18:06:06.187701+00:00 19994390.117999911308 28999999.993999999017 28100000.031000021845 3850163.927999972831 60303.754249705 2023-12-25T18:06:07.174479+00:00 19994390.116999980062 28999999.999999988824 28100000.024999979883 3851381.054000020027 60303.754261487 2023-12-25T18:06:08.192497+00:00 19994390.112000111490 28999999.986999999732 28099999.970000028610 3848624.980000019073 60303.754273089 2023-12-25T18:06:09.194893+00:00 19994390.116999980062 29000000.013000011444 28099999.968000050634 3854027.136999965180 60303.754284510 2023-12-25T18:06:10.181672+00:00 19994390.116999980062 28999999.977000001818 28100000.012999888510 3859562.809000014793 60303.754296112 2023-12-25T18:06:11.184068+00:00 19994390.113000039011 29000000.011999990791 28100000.045000080019 3856736.072000027169 60303.754307714 2023-12-25T18:06:12.186465+00:00 19994390.116999980062 29000000.002999991179 28099999.947999950498 3854970.995000004768 60303.754319316 2023-12-25T18:06:13.188873+00:00 19994390.120000001043 29000000.006999999285 28100000.044000029564 3854828.157999991905 60303.754330737 2023-12-25T18:06:14.175647+00:00 19994390.115000009537 28999999.997999999672 28099999.986999988556 3853464.821999967098 60303.754342519 2023-12-25T18:06:15.193667+00:00 19994390.116999980062 29000000.012000020593 28100000.018000010401 3854369.096000016201 60303.754353940 2023-12-25T18:06:16.180448+00:00 19994390.115000009537 29000000.011999960989 28099999.970999959856 3855744.930999993812 60303.754365542 2023-12-25T18:06:17.182848+00:00 19994390.112999919802 28999999.961000028998 28099999.964000109583 3852650.979000031948 60303.754377325 2023-12-25T18:06:18.200866+00:00 19994390.118000000715 29000000.029999971390 28100000.055999990553 3858437.039999961853 60303.754388746 2023-12-25T18:06:19.187642+00:00 19994390.116000000387 28999999.991000000387 28099999.967999938875 3859535.926999986172 60303.754400348 2023-12-25T18:06:20.190047+00:00 19994390.114999998361 28999999.974000040442 28099999.986000061035 3856017.166999996174 60303.754411769 2023-12-25T18:06:21.176818+00:00 19994390.118999999017 29000000.034999970347 28100000.013999938965 3850777.873000026215 60303.754423551 2023-12-25T18:06:22.194841+00:00 19994390.114999990910 28999999.995000001043 28100000.019999980927 3858020.072000027169 60303.754434972 2023-12-25T18:06:23.181608+00:00 19994390.116000000387 28999999.992000039667 28099999.973999999464 3858228.942999958992 60303.754446574 2023-12-25T18:06:24.184003+00:00 19994390.117000009865 28999999.981999989599 28099999.971999999136 3851930.972999989986 60303.754458176 2023-12-25T18:06:25.186397+00:00 19994390.116000000387 29000000.019999980927 28100000.045000001788 3857684.143000007141 60303.754469778 2023-12-25T18:06:26.188799+00:00 19994390.114999979734 29000000.021000031382 28100000.037000000477 3851772.879999995232 60303.754481380 2023-12-25T18:06:27.191201+00:00 19994390.118000000715 28999999.975999951363 28099999.950000021607 3853152.011000037193 60303.754492906 2023-12-25T18:06:28.187090+00:00 19994390.114000018686 28999999.991999980062 28099999.996999979019 3852742.042999982834 60303.754504583 2023-12-25T18:06:29.195989+00:00 19994390.116999980062 29000000.018000010401 28100000.057999998331 3852599.977999985218 60303.754515929 2023-12-25T18:06:30.176257+00:00 19994390.118000000715 28999999.999000068754 28099999.966000020504 3857762.018000007141 60303.754527711 2023-12-25T18:06:31.194273+00:00 19994390.117000009865 28999999.977999929339 28100000.030999988317 3852172.902999997139 60303.754539133 2023-12-25T18:06:32.181047+00:00 19994390.112999979407 29000000.037999991328 28099999.936999980360 3852717.087000011932 60303.754550735 2023-12-25T18:06:33.183447+00:00 19994390.120000001043 28999999.989000078291 28100000.044000029564 3854161.051999986172 60303.754562336 2023-12-25T18:06:34.185840+00:00 19994390.115000009537 28999999.977999929339 28099999.958999991417 3850779.835000038147 60303.754573938 2023-12-25T18:06:35.188237+00:00 19994390.116000000387 29000000.032999988645 28100000.046999990940 3853187.148000001907 60303.754585540 2023-12-25T18:06:36.190626+00:00 19994390.116000000387 28999999.971999999136 28099999.962999999523 3853721.901999949943 60303.754596961 2023-12-25T18:06:37.177400+00:00 19994390.116000000387 29000000.026000019163 28100000.004999998957 3850018.996000051033 60303.754608743 2023-12-25T18:06:38.195417+00:00 19994390.118000030518 28999999.978000041097 28100000.021000031382 3854602.062999964226 60303.754620164 2023-12-25T18:06:39.182191+00:00 19994390.116000000387 28999999.980000019073 28099999.992999970913 3852737.042999982834 60303.754631766 2023-12-25T18:06:40.184586+00:00 19994390.117999970913 29000000.037999991328 28100000.013000011444 3853864.825000048149 60303.754643368 2023-12-25T18:06:41.186985+00:00 19994390.113000039011 28999999.986999988556 28099999.989000018686 3855996.145999968052 60303.754654970 2023-12-25T18:06:42.189379+00:00 19994390.118999961764 28999999.995999999344 28099999.998000029474 3855231.962999999989 60303.754666391 2023-12-25T18:06:43.176156+00:00 19994390.112000048161 29000000.013999998569 28099999.967999938875 3852482.071000040043 60303.754678173 2023-12-25T18:06:44.194172+00:00 19994390.120999988168 28999999.986999999732 28099999.998000029474 3853944.949999988079 60303.754689775 2023-12-25T18:06:45.196569+00:00 19994390.113999959081 29000000.011999990791 28100000.021000031382 3849814.912999988068 60303.754701196 2023-12-25T18:06:46.183347+00:00 19994390.115000009537 28999999.981000009924 28100000.013000011444 3857147.174000024796 60303.754712798 2023-12-25T18:06:47.185746+00:00 19994390.118000030518 29000000.006999999285 28100000.005999919027 3854061.841999948025 60303.754724400 2023-12-25T18:06:48.188149+00:00 19994390.115000009537 28999999.981000009924 28099999.991999980062 3860797.085000038147 60303.754736002 2023-12-25T18:06:49.190543+00:00 19994390.115999940783 29000000.009999990463 28100000.014000058174 3855738.976999998093 60303.754747422 2023-12-25T18:06:50.177316+00:00 19994390.116999980062 29000000.006000008434 28099999.981999989599 3849115.930999993812 60303.754759206 2023-12-25T18:06:51.195333+00:00 19994390.117000099272 29000000.004999969155 28100000.024000048637 3850679.041999996174 60303.754770626 2023-12-25T18:06:52.182106+00:00 19994390.112999919802 28999999.994000021368 28099999.983999971300 3853012.014999986161 60303.754782228 2023-12-25T18:06:53.184505+00:00 19994390.119000080973 29000000.005999978632 28099999.947999950498 3857573.074000000954 60303.754793830 2023-12-25T18:06:54.186905+00:00 19994390.113999959081 28999999.973000049591 28100000.031000021845 3853989.935000001919 60303.754805432 2023-12-25T18:06:55.189303+00:00 19994390.116999980062 29000000.012999951839 28099999.993999961764 3857377.994000018109 60303.754817034 2023-12-25T18:06:56.191703+00:00 19994390.118000030518 29000000.001000050455 28099999.982000108808 3858201.000000000000 60303.754828454 2023-12-25T18:06:57.178479+00:00 19994390.115999940783 28999999.995000001043 28099999.993999961764 3858667.969999969006 60303.754840237 2023-12-25T18:06:58.196491+00:00 19994390.119000080973 28999999.994999948889 28100000.003999948502 3856275.013000010978 60303.754851658 2023-12-25T18:06:59.183265+00:00 19994390.115999940783 29000000.034000039101 28100000.065999981016 3859434.995000004768 60303.754863260 2023-12-25T18:07:00.185655+00:00 19994390.113000039011 28999999.965999960899 28099999.932000041008 3855884.097999989986 60303.754874681 2023-12-25T18:07:01.172425+00:00 19994390.115999940783 29000000.018000010401 28100000.032999999821 3854069.791000009049 60303.754886464 2023-12-25T18:07:02.190455+00:00 19994390.118000030518 29000000.009999990463 28100000.043000001460 3856647.113000034820 60303.754898066 2023-12-25T18:07:03.192856+00:00 19994390.113000039011 28999999.993000030518 28099999.946000009775 3859806.003999948967 60303.754909487 2023-12-25T18:07:04.179627+00:00 19994390.118999961764 28999999.993000030518 28099999.981999989599 3858972.973000050057 60303.754921269 2023-12-25T18:07:05.197648+00:00 19994390.116999980062 29000000.004999998957 28100000.067999988794 3853472.064999998081 60303.754932690 2023-12-25T18:07:06.184412+00:00 19994390.115000009537 29000000.001999970526 28099999.953000009060 3856955.035999954212 60303.754944292 2023-12-25T18:07:07.186805+00:00 19994390.119000080973 29000000.016000028700 28100000.011000011116 3852394.986000000965 60303.754955818 2023-12-25T18:07:08.182695+00:00 19994390.112999919802 28999999.977999929339 28100000.013999998569 3852020.959000051022 60303.754967495 2023-12-25T18:07:09.191595+00:00 19994390.119000080973 29000000.009999990463 28100000.015999998897 3855157.993999958038 60303.754978841 2023-12-25T18:07:10.171875+00:00 19994390.117999911308 29000000.015000101179 28099999.978000018746 3856937.965999960899 60303.754990624 2023-12-25T18:07:11.189898+00:00 19994390.109000090510 28999999.956999901682 28099999.953999999911 3857496.048000096809 60303.755002301 2023-12-25T18:07:12.198796+00:00 19994390.118000000715 29000000.018000010401 28100000.055999990553 3857887.981999992859 60303.755013647 2023-12-25T18:07:13.179064+00:00 19994390.118000000715 29000000.000000000000 28100000.002999961376 3853453.098999977112 60303.755025429 2023-12-25T18:07:14.197080+00:00 19994390.116999998689 28999999.993000030518 28100000.005000051111 3858735.911000012886 60303.755036850 2023-12-25T18:07:15.183860+00:00 19994390.116000000387 29000000.032999988645 28100000.014999989420 3855004.962999939919 60303.755048452 2023-12-25T18:07:16.186257+00:00 19994390.118000000715 28999999.973999980837 28099999.945999979973 3851539.086000084877 60303.755060054 2023-12-25T18:07:17.188649+00:00 19994390.113999988884 29000000.013000011444 28100000.022000011057 3854352.050999999046 60303.755071656 2023-12-25T18:07:18.191042+00:00 19994390.116999998689 28999999.980000019073 28099999.980000019073 3856204.867999910843 60303.755083077 2023-12-25T18:07:19.177820+00:00 19994390.116000000387 28999999.995999999344 28100000.004000011832 3858496.012000083923 60303.755094679 2023-12-25T18:07:20.180219+00:00 19994390.113000009209 29000000.021000001580 28100000.039999961853 3858128.995000004768 60303.755106461 2023-12-25T18:07:21.198238+00:00 19994390.120000001043 28999999.997999999672 28099999.947999950498 3853901.100999950897 60303.755117882 2023-12-25T18:07:22.185019+00:00 19994390.117000009865 29000000.003999989480 28099999.976000070572 3857143.870000004768 60303.755129484 2023-12-25T18:07:23.187422+00:00 19994390.114999979734 28999999.999000001699 28100000.093999978155 3857239.095000029076 60303.755141086 2023-12-25T18:07:24.189822+00:00 19994390.115000009537 28999999.978999998420 28099999.925999999046 3854600.921000003815 60303.755152687 2023-12-25T18:07:25.192218+00:00 19994390.119999971241 28999999.980000019073 28099999.993000030518 3859457.967000008095 60303.755164109 2023-12-25T18:07:26.178985+00:00 19994390.113000039011 29000000.032999988645 28100000.071999911219 3852454.997999907006 60303.755175711 2023-12-25T18:07:27.181387+00:00 19994390.117999970913 29000000.025000009686 28099999.970000028610 3858876.960000038147 60303.755187312 2023-12-25T18:07:28.183780+00:00 19994390.111999988556 28999999.995999988168 28100000.052999969572 3856416.072999954224 60303.755198914 2023-12-25T18:07:29.186186+00:00 19994390.121000051498 28999999.981000009924 28099999.968000050634 3853481.022000073921 60303.755210516 2023-12-25T18:07:30.188590+00:00 19994390.116000000387 28999999.977999988943 28099999.927000049502 3852566.929000020027 60303.755222118 2023-12-25T18:07:31.190988+00:00 19994390.113999959081 29000000.032000008970 28100000.046000000089 3857475.028999925125 60303.755233720 2023-12-25T18:07:32.193387+00:00 19994390.118000030518 29000000.009999990463 28099999.996999979019 3857206.004000068177 60303.755245141 2023-12-25T18:07:33.180163+00:00 19994390.116000000387 28999999.967000011355 28100000.000999931246 3850100.064000010025 60303.755256743 2023-12-25T18:07:34.182563+00:00 19994390.117999970913 29000000.012000020593 28099999.986000061035 3854216.036000012886 60303.755268345 2023-12-25T18:07:35.184960+00:00 19994390.111999988556 29000000.006999969482 28100000.029000040144 3853609.979999899864 60303.755279946 2023-12-25T18:07:36.187364+00:00 19994390.122000038624 28999999.981999989599 28099999.994999889284 3857339.933000088204 60303.755291367 2023-12-25T18:07:37.174135+00:00 19994390.111999988556 29000000.008000019938 28099999.962000008672 3852729.102999926079 60303.755303150 2023-12-25T18:07:38.192154+00:00 19994390.117999970913 28999999.998000029474 28100000.043000098318 3853111.930999993812 60303.755314571 2023-12-25T18:07:39.178926+00:00 19994390.116999980062 28999999.983999971300 28099999.995999999344 3855791.023000001907 60303.755326173 2023-12-25T18:07:40.181327+00:00 19994390.114000078291 29000000.034000039101 28100000.045000001788 3857313.009999989998 60303.755337955 2023-12-25T18:07:41.199342+00:00 19994390.118999961764 29000000.004999998957 28099999.942999999970 3857089.019000052940 60303.755349376 2023-12-25T18:07:42.186118+00:00 19994390.116999980062 28999999.958999991417 28100000.026000011712 3850774.008999944199 60303.755360978 2023-12-25T18:07:43.188522+00:00 19994390.113000039011 29000000.006999969482 28099999.971000000834 3854530.030000091065 60303.755372399 2023-12-25T18:07:44.175293+00:00 19994390.115999940783 28999999.993999961764 28100000.002000000328 3853243.888999938965 60303.755384182 2023-12-25T18:07:45.193315+00:00 19994390.120000001043 29000000.014000058174 28099999.969999998808 3853320.957000017166 60303.755395603 2023-12-25T18:07:46.180085+00:00 19994390.111999988556 29000000.011000040919 28100000.028000000864 3854029.115000010002 60303.755407205 2023-12-25T18:07:47.182485+00:00 19994390.117000099272 28999999.996999979019 28100000.004000011832 3857260.957000017166 60303.755418806 2023-12-25T18:07:48.184874+00:00 19994390.117999911308 28999999.985000010580 28099999.976000010967 3853700.049999951851 60303.755430408 2023-12-25T18:07:49.187273+00:00 19994390.111000061035 29000000.029999971390 28100000.057999968529 3859120.947000027169 60303.755442010 2023-12-25T18:07:50.189682+00:00 19994390.120000001043 28999999.973999980837 28099999.993000030518 3854975.041000009049 60303.755453537 2023-12-25T18:07:51.185579+00:00 19994390.118999961764 29000000.019999980927 28100000.011999960989 3857448.067999958992 60303.755465214 2023-12-25T18:07:52.194480+00:00 19994390.111000061035 28999999.989000078291 28099999.943000018597 3857652.973999977112 60303.755476560 2023-12-25T18:07:53.174746+00:00 19994390.121999979019 28999999.992999911308 28100000.013000011444 3857797.894000052940 60303.755488342 2023-12-25T18:07:54.192759+00:00 19994390.113000039011 29000000.006000038236 28100000.020999971777 3855377.098999977112 60303.755499763 2023-12-25T18:07:55.179534+00:00 19994390.115999940783 28999999.962999939919 28099999.949999991804 3858392.851999998093 60303.755511365 2023-12-25T18:07:56.181932+00:00 19994390.116999980062 29000000.026000000536 28100000.038000050932 3854957.983000040054 60303.755522967 2023-12-25T18:07:57.184335+00:00 19994390.116000059992 28999999.975999999791 28099999.940999981016 3860870.189999938011 60303.755534569 2023-12-25T18:07:58.186735+00:00 19994390.116999980062 29000000.046999998391 28100000.031000021845 3856400.937000035774 60303.755546170 2023-12-25T18:07:59.189129+00:00 19994390.118999961764 29000000.010000009090 28100000.021999958903 3857691.034999967087 60303.755557591 2023-12-25T18:08:00.175891+00:00 19994390.111000061035 28999999.985999990255 28100000.019000049680 3859547.976000071038 60303.755569374 2023-12-25T18:08:01.193902+00:00 19994390.120000001043 28999999.973000019789 28099999.982999920845 3859906.973999977112 60303.755580795 2023-12-25T18:08:02.180673+00:00 19994390.115000009537 29000000.002999991179 28100000.022000070661 3859478.985999941826 60303.755592396 2023-12-25T18:08:03.183067+00:00 19994390.113999959081 29000000.046999990940 28099999.993000030518 3858076.920000075828 60303.755603998 2023-12-25T18:08:04.185464+00:00 19994390.115999940783 28999999.958000000566 28099999.981999989599 3853974.074000000954 60303.755615600 2023-12-25T18:08:05.187860+00:00 19994390.120000001043 28999999.997000008821 28100000.010999921709 3853635.955999969970 60303.755627021 2023-12-25T18:08:06.174632+00:00 19994390.116000000387 29000000.020999971777 28100000.021000031382 3854018.985000013839 60303.755638623 2023-12-25T18:08:07.177029+00:00 19994390.114999998361 29000000.017000019550 28099999.942000031471 3855608.957999945153 60303.755650406 2023-12-25T18:08:08.195045+00:00 19994390.117000009865 28999999.993000030518 28100000.061999920756 3856297.150000094902 60303.755661827 2023-12-25T18:08:09.181815+00:00 19994390.116000000387 28999999.970999959856 28099999.920000080019 3854935.820999979973 60303.755673429 2023-12-25T18:08:10.184211+00:00 19994390.116000000387 29000000.030000030994 28100000.013999938965 3854570.075999975204 60303.755685030 2023-12-25T18:08:11.186614+00:00 19994390.116000000387 28999999.981000009924 28100000.036000009626 3858728.092999935150 60303.755696632 2023-12-25T18:08:12.189010+00:00 19994390.115000009537 29000000.011999960989 28099999.983999971300 3855786.910000085831 60303.755708053 2023-12-25T18:08:13.175782+00:00 19994390.118000000715 28999999.981999989599 28100000.022000070661 3857806.075999975204 60303.755719836 2023-12-25T18:08:14.193796+00:00 19994390.115000009537 28999999.999000009149 28099999.953999999911 3853070.949000000954 60303.755731257 2023-12-25T18:08:15.180567+00:00 19994390.116000000387 29000000.014999989420 28100000.041000008583 3861051.975999950897 60303.755742858 2023-12-25T18:08:16.182961+00:00 19994390.119999971241 29000000.006000038236 28100000.000000000000 3860515.045000075828 60303.755754460 2023-12-25T18:08:17.185359+00:00 19994390.114000018686 28999999.993000030518 28100000.057999968529 3855104.895999907982 60303.755766062 2023-12-25T18:08:18.187760+00:00 19994390.115000009537 29000000.002999901772 28099999.943999998271 3858343.012000083923 60303.755777664 2023-12-25T18:08:19.190154+00:00 19994390.117999970913 29000000.001000050455 28099999.993999999017 3854974.019999980927 60303.755789085 2023-12-25T18:08:20.176926+00:00 19994390.113000039011 29000000.003000020981 28100000.056000009179 3856794.985999941826 60303.755800867 2023-12-25T18:08:21.194942+00:00 19994390.117999970913 28999999.975000020117 28099999.927999999374 3856386.015000104904 60303.755812288 2023-12-25T18:08:22.181717+00:00 19994390.118000030518 29000000.041999939829 28100000.030000001192 3860779.025999904145 60303.755823890 2023-12-25T18:08:23.184113+00:00 19994390.116999980062 28999999.988000039011 28099999.997999999672 3852403.043000102043 60303.755835311 2023-12-25T18:08:24.170882+00:00 19994390.113999959081 28999999.990000009537 28099999.958000000566 3855816.962999939919 60303.755847094 2023-12-25T18:08:25.188908+00:00 19994390.119000021368 28999999.996999979019 28100000.055999990553 3854318.100000023842 60303.755858696 2023-12-25T18:08:26.191308+00:00 19994390.111999988556 29000000.014000058174 28100000.006999999285 3852341.932999968994 60303.755870117 2023-12-25T18:08:27.178079+00:00 19994390.118000030518 28999999.970999959856 28099999.950999978930 3860060.032000064850 60303.755881899 2023-12-25T18:08:28.196098+00:00 19994390.117999970913 28999999.998000029474 28100000.008999999613 3857327.935999989975 60303.755893320 2023-12-25T18:08:29.182860+00:00 19994390.112000048161 29000000.018999930471 28100000.013999998569 3855076.120999931823 60303.755904922 2023-12-25T18:08:30.185250+00:00 19994390.116999980062 28999999.996999979019 28099999.957000020891 3855621.876999973785 60303.755916448 2023-12-25T18:08:31.181140+00:00 19994390.117999970913 29000000.018000010401 28100000.072000030428 3856459.065000057220 60303.755928126 2023-12-25T18:08:32.190048+00:00 19994390.115000009537 28999999.991000059992 28099999.972999989986 3855102.932000041008 60303.755939472 2023-12-25T18:08:33.170316+00:00 19994390.118000030518 28999999.975000001490 28099999.982999980450 3855225.067999958992 60303.755951254 2023-12-25T18:08:34.188332+00:00 19994390.116999980062 29000000.008000001311 28099999.985000010580 3853422.067000031006 60303.755962931 2023-12-25T18:08:35.197235+00:00 19994390.113000039011 29000000.021999988705 28100000.020999971777 3853823.865999937057 60303.755974277 2023-12-25T18:08:36.177501+00:00 19994390.117999911308 28999999.977000001818 28099999.981999989599 3850515.055999993812 60303.755986059 2023-12-25T18:08:37.195519+00:00 19994390.111999988556 28999999.996999990195 28099999.978000041097 3853524.884000062943 60303.755997480 2023-12-25T18:08:38.182295+00:00 19994390.119000080973 29000000.015000019222 28100000.011000040919 3853273.128000020981 60303.756009082 2023-12-25T18:08:39.184690+00:00 19994390.120000001043 29000000.015999998897 28100000.034999970347 3853288.028999925125 60303.756020503 2023-12-25T18:08:40.171462+00:00 19994390.113999959081 28999999.984999980778 28100000.034999970347 3857071.871999979019 60303.756032286 2023-12-25T18:08:41.189477+00:00 19994390.115000009537 28999999.995000001043 28099999.945999979973 3851147.991999983788 60303.756043707 2023-12-25T18:08:42.176246+00:00 19994390.118999961764 28999999.965999990702 28100000.009999990463 3853690.039000033867 60303.756055309 2023-12-25T18:08:43.178640+00:00 19994390.114000078291 29000000.048000041395 28100000.013000011444 3857151.024000049103 60303.756067091 2023-12-25T18:08:44.196657+00:00 19994390.116999980062 28999999.991000000387 28099999.973000049591 3851067.988999962807 60303.756078512 2023-12-25T18:08:45.183441+00:00 19994390.116999980062 28999999.964999970049 28100000.008000019938 3859481.042000054847 60303.756090114 2023-12-25T18:08:46.185836+00:00 19994390.115000009537 29000000.044000029564 28100000.061999920756 3858813.861999989022 60303.756101716 2023-12-25T18:08:47.188236+00:00 19994390.118999961764 28999999.974999960512 28099999.947000030428 3854642.014999986161 60303.756113318 2023-12-25T18:08:48.190635+00:00 19994390.116000059992 29000000.021000031382 28100000.019999980927 3853643.141999959946 60303.756124739 2023-12-25T18:08:49.177411+00:00 19994390.112999919802 28999999.981999989599 28099999.963999990374 3858726.947000027169 60303.756136340 2023-12-25T18:08:50.179801+00:00 19994390.119000080973 29000000.008999999613 28100000.001000050455 3854849.036999940872 60303.756147942 2023-12-25T18:08:51.182195+00:00 19994390.116999980062 29000000.000999990851 28100000.029000040144 3858567.006000041962 60303.756159544 2023-12-25T18:08:52.184596+00:00 19994390.113999959081 28999999.986999988556 28100000.008999940008 3855879.026000022888 60303.756171146 2023-12-25T18:08:53.186999+00:00 19994390.118000030518 29000000.011999960989 28099999.994000080973 3854984.003000020981 60303.756182748 2023-12-25T18:08:54.189396+00:00 19994390.116000059992 28999999.994000080973 28099999.977999929339 3848640.907999991905 60303.756194349 2023-12-25T18:08:55.191795+00:00 19994390.114999890327 29000000.008000019938 28100000.006999969482 3855787.152999997139 60303.756205770 2023-12-25T18:08:56.178568+00:00 19994390.119000080973 28999999.985000010580 28099999.986000001431 3855885.776000022888 60303.756217372 2023-12-25T18:08:57.180966+00:00 19994390.111999988556 28999999.997999910265 28099999.988000009209 3854604.078999996185 60303.756228974 2023-12-25T18:08:58.183359+00:00 19994390.120000001043 29000000.009999990463 28099999.986999988556 3851290.071999907028 60303.756240576 2023-12-25T18:08:59.185758+00:00 19994390.115999940783 28999999.996000051498 28100000.035000011325 3857897.959000111092 60303.756251997 2023-12-25T18:09:00.172527+00:00 19994390.114000000060 28999999.993000030518 28100000.043999999762 3853293.949999928009 60303.756263779 2023-12-25T18:09:01.190552+00:00 19994390.116000000387 28999999.995999928564 28099999.956999991089 3859000.144000052940 60303.756275381 2023-12-25T18:09:02.192952+00:00 19994390.116999998689 29000000.019999980927 28099999.995000001043 3856861.907999991905 60303.756286803 2023-12-25T18:09:03.179729+00:00 19994390.114999990910 29000000.001000050455 28100000.025000009686 3858203.937999964226 60303.756298404 2023-12-25T18:09:04.182125+00:00 19994390.118999999017 28999999.991000059992 28100000.003999978304 3851655.128999948967 60303.756309965 2023-12-25T18:09:05.180941+00:00 19994390.114000011235 29000000.013999938965 28099999.958000000566 3854642.032000064850 60303.756321659 2023-12-25T18:09:06.191359+00:00 19994390.118999991566 28999999.985000010580 28100000.032999988645 3857944.870000004768 60303.756333005 2023-12-25T18:09:07.171628+00:00 19994390.115000009537 29000000.001999970526 28099999.978000041097 3858122.004999995232 60303.756344788 2023-12-25T18:09:08.189645+00:00 19994390.118000000715 29000000.011000040919 28100000.001999970526 3856511.889999986161 60303.756356209 2023-12-25T18:09:09.176421+00:00 19994390.113000009209 29000000.013000011444 28100000.004999998957 3854870.120000004768 60303.756367810 2023-12-25T18:09:10.178812+00:00 19994390.116999980062 28999999.993000030518 28099999.986999988556 3852033.054999948014 60303.756379593 2023-12-25T18:09:11.196828+00:00 19994390.118000000715 28999999.973000001162 28099999.990000009537 3855272.951000093948 60303.756391014 2023-12-25T18:09:12.183606+00:00 19994390.113000039011 29000000.039999999106 28100000.050000008196 3856062.030999898911 60303.756402616 2023-12-25T18:09:13.186008+00:00 19994390.120999988168 28999999.975999999791 28100000.013000011444 3857506.058000088204 60303.756414218 2023-12-25T18:09:14.188400+00:00 19994390.115000009537 28999999.988000009209 28099999.927999969572 3854329.891999959946 60303.756425819 2023-12-25T18:09:15.190791+00:00 19994390.116000000387 29000000.015999998897 28099999.998000029474 3855885.009000062943 60303.756437240 2023-12-25T18:09:16.177565+00:00 19994390.116999980062 28999999.984000001103 28099999.988999959081 3859571.050999999046 60303.756448842 2023-12-25T18:09:17.179963+00:00 19994390.116000000387 29000000.025000009686 28100000.080000039190 3851635.939999938011 60303.756460444 2023-12-25T18:09:18.182358+00:00 19994390.112999979407 28999999.978999998420 28099999.952000018209 3857269.009000062943 60303.756472046 2023-12-25T18:09:19.184757+00:00 19994390.118000030518 28999999.995000001043 28100000.032999988645 3856551.988999962807 60303.756483648 2023-12-25T18:09:20.187163+00:00 19994390.116000000387 29000000.020999971777 28099999.944000009447 3854387.069999932777 60303.756495249 2023-12-25T18:09:21.189556+00:00 19994390.115000009537 28999999.985000010580 28100000.051999930292 3850796.975000023842 60303.756506851 2023-12-25T18:09:22.191948+00:00 19994390.120000001043 29000000.019999980927 28100000.042000059038 3850720.975000023842 60303.756518272 2023-12-25T18:09:23.178728+00:00 19994390.114999949932 28999999.996000051498 28099999.952999949455 3853670.927000045776 60303.756529874 2023-12-25T18:09:24.181121+00:00 19994390.115000009537 28999999.991999980062 28099999.975000020117 3857065.071999907028 60303.756541476 2023-12-25T18:09:25.183520+00:00 19994390.120000060648 28999999.995000001043 28100000.026999950409 3855913.058000088204 60303.756553078 2023-12-25T18:09:26.185918+00:00 19994390.111999988556 28999999.987999979407 28100000.024000048637 3849778.898000001907 60303.756564499 2023-12-25T18:09:27.172691+00:00 19994390.115999940783 29000000.025000039488 28099999.962000008672 3852649.963999987114 60303.756576282 2023-12-25T18:09:28.190710+00:00 19994390.116999980062 28999999.995999988168 28100000.024000048637 3854852.167999982834 60303.756587883 2023-12-25T18:09:29.193108+00:00 19994390.114000078291 28999999.965000029653 28099999.970999959856 3849061.003999948967 60303.756599304 2023-12-25T18:09:30.179886+00:00 19994390.116999980062 29000000.037999991328 28100000.034999970347 3855703.887000000104 60303.756610906 2023-12-25T18:09:31.182284+00:00 19994390.118999961764 28999999.987999919802 28099999.980000019073 3857533.058000000194 60303.756622508 2023-12-25T18:09:32.184681+00:00 19994390.115000009537 29000000.014000058174 28100000.032999988645 3851653.948999999091 60303.756634110 2023-12-25T18:09:33.187076+00:00 19994390.116000059992 28999999.988000039011 28099999.935999989510 3855458.103000000119 60303.756645530 2023-12-25T18:09:34.173851+00:00 19994390.115999940783 28999999.985999941826 28100000.019000001252 3857789.986000000965 60303.756657314 2023-12-25T18:09:35.191876+00:00 19994390.113999959081 28999999.998000029474 28099999.999000001699 3858349.932999997865 60303.756668734 2023-12-25T18:09:36.178647+00:00 19994390.118000030518 29000000.049000021070 28100000.043000001460 3857177.885999999940 60303.756680336 2023-12-25T18:09:37.181039+00:00 19994390.116999980062 28999999.968999978155 28099999.964999999851 3857678.118000001181 60303.756691938 2023-12-25T18:09:38.183434+00:00 19994390.114000078291 29000000.009999990463 28100000.016999989748 3854299.952000002842 60303.756703540 2023-12-25T18:09:39.185825+00:00 19994390.117999911308 28999999.985000010580 28099999.997999999672 3857335.991999999154 60303.756715141 2023-12-25T18:09:40.188221+00:00 19994390.116000059992 28999999.987999919802 28099999.960000008345 3850687.038999997079 60303.756726563 2023-12-25T18:09:41.174986+00:00 19994390.118000030518 29000000.009000059217 28100000.018999990076 3855486.045000001788 60303.756738345 2023-12-25T18:09:42.193013+00:00 19994390.116999980062 29000000.014999989420 28100000.061000019312 3855548.971000000834 60303.756749766 2023-12-25T18:09:43.179787+00:00 19994390.115000009537 29000000.004999998957 28099999.967999991030 3856759.945999994874 60303.756761368 2023-12-25T18:09:44.182183+00:00 19994390.113999959081 28999999.983000040054 28100000.013999998569 3851268.980000004172 60303.756772970 2023-12-25T18:09:45.184579+00:00 19994390.116999980062 29000000.005999919027 28099999.991999980062 3852398.120999998879 60303.756784571 2023-12-25T18:09:46.186981+00:00 19994390.115000009537 28999999.983000040054 28099999.939000010490 3854969.943999997806 60303.756796174 2023-12-25T18:09:47.189387+00:00 19994390.116999980062 29000000.029000040144 28100000.026000019163 3852332.093999996781 60303.756807700 2023-12-25T18:09:48.185275+00:00 19994390.118000030518 28999999.993000000715 28100000.007999960333 3856176.875000000000 60303.756819377 2023-12-25T18:09:49.194180+00:00 19994390.115000009537 28999999.997000001371 28099999.973000049591 3850466.017000005115 60303.756830723 2023-12-25T18:09:50.174451+00:00 19994390.118999961764 28999999.978999998420 28099999.986000001431 3854522.996999993920 60303.756842505 2023-12-25T18:09:51.192460+00:00 19994390.120000001043 29000000.012000009418 28099999.984999950975 3853691.033000006806 60303.756853926 2023-12-25T18:09:52.179236+00:00 19994390.111999988556 29000000.021000001580 28100000.092000011355 3858989.990999997128 60303.756865528 2023-12-25T18:09:53.181625+00:00 19994390.114999998361 28999999.980999980122 28099999.947000030428 3852266.107000008225 60303.756877130 2023-12-25T18:09:54.184029+00:00 19994390.118999999017 28999999.995000001043 28100000.011999960989 3856970.978000000119 60303.756888732 2023-12-25T18:09:55.186432+00:00 19994390.111999999732 29000000.004999998957 28099999.960000038147 3852647.898999989033 60303.756900334 2023-12-25T18:09:56.188830+00:00 19994390.121000010520 29000000.021999981254 28100000.051999930292 3855989.910000010859 60303.756911755 2023-12-25T18:09:57.175596+00:00 19994390.112999990582 28999999.964000049978 28100000.039000030607 3858289.119999989867 60303.756923537 2023-12-25T18:09:58.193610+00:00 19994390.117000009865 29000000.027000010014 28099999.949000000954 3855074.137999997009 60303.756934958 2023-12-25T18:09:59.180382+00:00 19994390.118999999017 28999999.986000001431 28099999.999000068754 3846727.855000004172 60303.756946560 2023-12-25T18:10:00.182769+00:00 19994390.113999988884 29000000.009999990463 28099999.982999920845 3851021.942000002135 60303.756958161 2023-12-25T18:10:01.185169+00:00 19994390.113000009209 29000000.002999961376 28100000.028000000864 3851554.976999998093 60303.756969763 2023-12-25T18:10:02.187567+00:00 19994390.120000001043 29000000.003000020981 28100000.024000048637 3856607.155000001192 60303.756981185 2023-12-25T18:10:03.174335+00:00 19994390.112999979407 28999999.999000009149 28099999.993000030518 3849443.909000008833 60303.756992786 2023-12-25T18:10:04.176726+00:00 19994390.121000021696 29000000.020999971777 28100000.043999910355 3858148.017000005115 60303.757004569 2023-12-25T18:10:05.194744+00:00 19994390.114999979734 28999999.969999969006 28099999.907000061125 3860242.949000000954 60303.757015990 2023-12-25T18:10:06.181511+00:00 19994390.116999980062 29000000.017000079155 28100000.049000021070 3850210.057999997865 60303.757027592 2023-12-25T18:10:07.183910+00:00 19994390.113000039011 28999999.953999999911 28099999.979999899864 3853362.995999991894 60303.757039194 2023-12-25T18:10:08.186310+00:00 19994390.120000001043 29000000.034999970347 28099999.988000039011 3853950.004999995232 60303.757050795 2023-12-25T18:10:09.188706+00:00 19994390.112999979407 28999999.991999980062 28100000.018000010401 3860086.923999994993 60303.757062216 2023-12-25T18:10:10.175476+00:00 19994390.116999980062 28999999.978000041097 28099999.968999978155 3854588.981000006199 60303.757073999 2023-12-25T18:10:11.193492+00:00 19994390.118000030518 29000000.009999990463 28100000.019000049680 3851206.136999994982 60303.757085420 2023-12-25T18:10:12.180269+00:00 19994390.111999988556 29000000.018999930471 28099999.991000000387 3857243.902000010014 60303.757097022 2023-12-25T18:10:13.182665+00:00 19994390.116999980062 28999999.987000111490 28100000.006999999285 3852522.032999991905 60303.757108623 2023-12-25T18:10:14.185063+00:00 19994390.119000021368 29000000.009999990463 28100000.046999998391 3854861.897000014782 60303.757120226 2023-12-25T18:10:15.187466+00:00 19994390.115000009537 29000000.018000010401 28099999.996000010520 3857191.111000000965 60303.757131827 2023-12-25T18:10:16.189863+00:00 19994390.117999970913 28999999.975999951363 28099999.956999991089 3858163.940999985207 60303.757143248 2023-12-25T18:10:17.176635+00:00 19994390.116000000387 28999999.983000040054 28099999.997999999672 3855231.097000002861 60303.757155031 2023-12-25T18:10:18.194648+00:00 19994390.113000039011 29000000.024999979883 28100000.018000010401 3859515.935000001919 60303.757166452 2023-12-25T18:10:19.181421+00:00 19994390.117000039667 28999999.993999961764 28099999.993000000715 3860057.039000004996 60303.757178053 2023-12-25T18:10:20.183820+00:00 19994390.117999911308 29000000.019999980927 28100000.006000008434 3856745.085999995004 60303.757189475 2023-12-25T18:10:21.170588+00:00 19994390.115000009537 29000000.002000089735 28100000.039000000805 3850914.875000000000 60303.757201257 2023-12-25T18:10:22.188616+00:00 19994390.118000030518 28999999.963999990374 28099999.930000010878 3858943.020000011194 60303.757212859 2023-12-25T18:10:23.191018+00:00 19994390.118999961764 29000000.029999971390 28100000.011999960989 3855274.020999997854 60303.757224280 2023-12-25T18:10:24.177785+00:00 19994390.114000078291 28999999.975999951363 28099999.967000011355 3856187.014999986161 60303.757236063 2023-12-25T18:10:25.195805+00:00 19994390.115999940783 29000000.004000000656 28100000.030000030994 3857385.955000013113 60303.757247483 2023-12-25T18:10:26.182579+00:00 19994390.113000039011 28999999.993000000715 28099999.971999999136 3855232.972000002861 60303.757259085 2023-12-25T18:10:27.184975+00:00 19994390.115999940783 28999999.989000011235 28100000.056999981403 3850355.855999975931 60303.757270612 2023-12-25T18:10:28.180864+00:00 19994390.120000001043 28999999.996000010520 28099999.962000008672 3855716.131999998819 60303.757282289 2023-12-25T18:10:29.189777+00:00 19994390.115000009537 29000000.022999968380 28099999.991999980062 3853939.036000012886 60303.757293635 2023-12-25T18:10:30.170049+00:00 19994390.116000059992 29000000.015999998897 28100000.019000049680 3860187.937999994028 60303.757305417 2023-12-25T18:10:31.188069+00:00 19994390.118999961764 28999999.998000029474 28100000.054999951273 3853784.080000013113 60303.757317095 2023-12-25T18:10:32.196970+00:00 19994390.113999959081 29000000.000000000000 28099999.950999978930 3861465.954999982845 60303.757328440 2023-12-25T18:10:33.177239+00:00 19994390.118000030518 29000000.008999999613 28100000.019999980927 3856263.027999997139 60303.757340223 2023-12-25T18:10:34.195258+00:00 19994390.116000059992 28999999.956999961287 28100000.008000019938 3856819.015000015032 60303.757351644 2023-12-25T18:10:35.182040+00:00 19994390.115000009537 29000000.000000000000 28099999.930999990553 3858572.988999993075 60303.757363246 2023-12-25T18:10:36.184439+00:00 19994390.116999980062 29000000.046000000089 28100000.060000058264 3856102.037000000011 60303.757374667 2023-12-25T18:10:37.171214+00:00 19994390.115999940783 28999999.987000048161 28099999.975000020117 3855047.106999992859 60303.757386450 2023-12-25T18:10:38.189233+00:00 19994390.115000009537 28999999.962999999523 28099999.927999969572 3861826.879999995232 60303.757397871 2023-12-25T18:10:39.176007+00:00 19994390.119000080973 29000000.019999980927 28100000.084999918938 3856879.960000007879 60303.757409472 2023-12-25T18:10:40.178394+00:00 19994390.115000009537 29000000.009999990463 28099999.981999989599 3853774.916999996174 60303.757421255 2023-12-25T18:10:41.196413+00:00 19994390.112999919802 29000000.023999989033 28100000.074000000954 3856826.171999990940 60303.757432676 2023-12-25T18:10:42.183186+00:00 19994390.121000051498 28999999.961000028998 28099999.936000108719 3853280.962999999989 60303.757444277 2023-12-25T18:10:43.185583+00:00 19994390.115999940783 29000000.011999960989 28100000.024999979883 3856004.944999992847 60303.757455699 2023-12-25T18:10:44.172360+00:00 19994390.115000009537 28999999.986999988556 28099999.975000020117 3859618.994000018109 60303.757467481 2023-12-25T18:10:45.190380+00:00 19994390.116999980062 29000000.014000058174 28100000.003999948502 3855379.025000036228 60303.757478902 2023-12-25T18:10:46.177158+00:00 19994390.117000099272 29000000.026000019163 28100000.011999960989 3853313.935999989975 60303.757490504 2023-12-25T18:10:47.179558+00:00 19994390.111999999732 28999999.982999920845 28099999.970000028610 3857220.066999971867 60303.757502106 2023-12-25T18:10:48.181952+00:00 19994390.120000001043 29000000.003000020981 28100000.037000060081 3858808.954999982845 60303.757513708 2023-12-25T18:10:49.184356+00:00 19994390.116000000387 28999999.998000029474 28100000.035999890417 3856371.053000032902 60303.757525129 2023-12-25T18:10:50.171141+00:00 19994390.114999990910 28999999.983000040054 28099999.953999999911 3855751.024999976158 60303.757536911 2023-12-25T18:10:51.189164+00:00 19994390.118000000715 29000000.017999891192 28100000.002999998629 3852472.921999990940 60303.757548513 2023-12-25T18:10:52.191562+00:00 19994390.116000000387 28999999.999000068754 28099999.993999999017 3859801.050000011921 60303.757559935 2023-12-25T18:10:53.178342+00:00 19994390.113000009209 28999999.985000010580 28100000.012000009418 3851852.023000001907 60303.757571537 2023-12-25T18:10:54.180746+00:00 19994390.118999991566 28999999.990999940783 28099999.961999978870 3856302.979000031948 60303.757583138 2023-12-25T18:10:55.183142+00:00 19994390.113000009209 28999999.995000001043 28100000.012000020593 3858488.058999956120 60303.757594740 2023-12-25T18:10:56.185538+00:00 19994390.119000021368 29000000.029000040144 28100000.048999991268 3853757.949000000954 60303.757606161 2023-12-25T18:10:57.172316+00:00 19994390.116000000387 28999999.995999928564 28099999.960999999195 3859297.042000054847 60303.757617944 2023-12-25T18:10:58.190334+00:00 19994390.118000000715 28999999.994000080973 28099999.997000008821 3858203.996999979019 60303.757629365 2023-12-25T18:10:59.177101+00:00 19994390.114999979734 28999999.978999968618 28100000.014999989420 3854772.865000010002 60303.757640966 2023-12-25T18:11:00.179488+00:00 19994390.116000000387 28999999.998000029474 28099999.929000020027 3855581.134000002872 60303.757652568 2023-12-25T18:11:01.181876+00:00 19994390.116000000387 29000000.029999971390 28100000.060999989510 3854786.997999966145 60303.757664170 2023-12-25T18:11:02.184269+00:00 19994390.115000009537 28999999.984999999404 28099999.980000019073 3856872.855000019073 60303.757675772 2023-12-25T18:11:03.186664+00:00 19994390.115000009537 28999999.971999999136 28100000.007999960333 3857321.093999981880 60303.757687192 2023-12-25T18:11:04.173432+00:00 19994390.116000000387 29000000.027000010014 28099999.989000018686 3857601.096000016201 60303.757698975 2023-12-25T18:11:05.191458+00:00 19994390.120999988168 28999999.999000001699 28100000.005999978632 3856792.940999985207 60303.757710396 2023-12-25T18:11:06.178234+00:00 19994390.113000039011 29000000.014999989420 28100000.069000009447 3855230.990999997128 60303.757721998 2023-12-25T18:11:07.180625+00:00 19994390.116999980062 28999999.997000008821 28099999.954999979585 3859868.930999993812 60303.757733524 2023-12-25T18:11:08.176513+00:00 19994390.120999988168 29000000.006000008434 28100000.032000008970 3856464.061000049114 60303.757745202 2023-12-25T18:11:09.185416+00:00 19994390.111999988556 29000000.000000000000 28099999.894000049680 3859856.901999949943 60303.757756803 2023-12-25T18:11:10.187812+00:00 19994390.114000018686 28999999.990999970585 28100000.097999930382 3859843.140000044834 60303.757768330 2023-12-25T18:11:11.183704+00:00 19994390.120000001043 29000000.006000038236 28099999.925000071526 3858223.926999986172 60303.757780007 2023-12-25T18:11:12.192606+00:00 19994390.111999988556 28999999.971999999136 28100000.056999921799 3857995.031000018120 60303.757791352 2023-12-25T18:11:13.172877+00:00 19994390.117999970913 29000000.028000000864 28099999.968999978155 3856255.001999973785 60303.757803136 2023-12-25T18:11:14.190888+00:00 19994390.118000030518 28999999.996999979019 28100000.010000109673 3855755.986000000965 60303.757814556 2023-12-25T18:11:15.177662+00:00 19994390.113999959081 28999999.995999988168 28100000.032999988645 3858567.954999982845 60303.757826158 2023-12-25T18:11:16.180060+00:00 19994390.119000080973 29000000.004000011832 28099999.977000001818 3855449.023999989033 60303.757837760 2023-12-25T18:11:17.182463+00:00 19994390.115999940783 29000000.004000011832 28099999.975999951363 3855885.994000018109 60303.757849362 2023-12-25T18:11:18.184854+00:00 19994390.115000009537 29000000.013999998569 28099999.986000061035 3856008.030000030994 60303.757860964 2023-12-25T18:11:19.187249+00:00 19994390.113999959081 28999999.998000029474 28100000.032999988645 3851860.005999981891 60303.757872385 2023-12-25T18:11:20.174025+00:00 19994390.119000080973 28999999.980000019073 28099999.947999950498 3856385.996999979019 60303.757884167 2023-12-25T18:11:21.192040+00:00 19994390.113999959081 29000000.007999900728 28100000.077999949455 3855271.926999986172 60303.757895588 2023-12-25T18:11:22.178816+00:00 19994390.116999980062 28999999.984000090510 28099999.948000069708 3856790.093000053894 60303.757907190 2023-12-25T18:11:23.181214+00:00 19994390.116000059992 29000000.013000011444 28100000.010999921709 3851252.987999976147 60303.757918792 2023-12-25T18:11:24.183604+00:00 19994390.118999961764 28999999.985000010580 28099999.974000100046 3856044.949999988079 60303.757930393 2023-12-25T18:11:25.186007+00:00 19994390.116000059992 29000000.025999899954 28100000.056999921799 3853325.083000003826 60303.757941815 2023-12-25T18:11:26.172787+00:00 19994390.113999959081 28999999.986000061035 28099999.993000030518 3857313.976000010967 60303.757953417 2023-12-25T18:11:27.175182+00:00 19994390.115999940783 29000000.021999958903 28099999.975000020117 3852192.004999995232 60303.757965199 2023-12-25T18:11:28.193195+00:00 19994390.120000001043 28999999.978999968618 28100000.018000010401 3853657.999000012875 60303.757976620 2023-12-25T18:11:29.179969+00:00 19994390.113000039011 28999999.983000040054 28100000.008999999613 3854761.004999995232 60303.757988222 2023-12-25T18:11:30.182367+00:00 19994390.118000030518 29000000.001999970526 28099999.949999999255 3854362.039999961853 60303.757999824 2023-12-25T18:11:31.184770+00:00 19994390.116999980062 29000000.000000000000 28100000.015000000596 3856578.915000020992 60303.758011426 2023-12-25T18:11:32.187171+00:00 19994390.116000059992 29000000.027000069618 28100000.035000000149 3858910.962999999989 60303.758022847 2023-12-25T18:11:33.173948+00:00 19994390.117999911308 28999999.983999971300 28099999.976000010967 3855945.011000037193 60303.758034448 2023-12-25T18:11:34.176338+00:00 19994390.113000039011 29000000.029000040144 28100000.028000000864 3854735.976999998093 60303.758046050 2023-12-25T18:11:35.178729+00:00 19994390.115999940783 28999999.960999969393 28099999.974999990314 3856147.037999988068 60303.758057652 2023-12-25T18:11:36.181122+00:00 19994390.116000059992 29000000.004999998957 28100000.043999999762 3860014.050000011921 60303.758069254 2023-12-25T18:11:37.183519+00:00 19994390.120000001043 29000000.004999998957 28099999.986000031233 3852954.961999952793 60303.758080855 2023-12-25T18:11:38.185915+00:00 19994390.113000039011 29000000.006000038236 28099999.954999979585 3858507.026000022888 60303.758092457 2023-12-25T18:11:39.188312+00:00 19994390.116999980062 29000000.004999998957 28100000.056999981403 3858352.995999991894 60303.758103878 2023-12-25T18:11:40.175087+00:00 19994390.118000030518 28999999.977999988943 28099999.949999991804 3853684.893999993801 60303.758115480 2023-12-25T18:11:41.177478+00:00 19994390.116000000387 29000000.019000008702 28100000.028000000864 3856663.116999983788 60303.758127082 2023-12-25T18:11:42.179871+00:00 19994390.116999998689 28999999.987999990582 28099999.938000019640 3854487.971000016201 60303.758138684 2023-12-25T18:11:43.182271+00:00 19994390.116000000387 28999999.995000001043 28100000.043999969959 3853919.949000000954 60303.758150104 2023-12-25T18:11:44.169041+00:00 19994390.113999988884 28999999.986000001431 28099999.995000001043 3855137.101999998093 60303.758161888 2023-12-25T18:11:45.187066+00:00 19994390.118999999017 29000000.055000010878 28100000.001000050455 3855856.960000038147 60303.758173489 2023-12-25T18:11:46.189461+00:00 19994390.111999999732 28999999.960999999195 28100000.043999969959 3857917.943999946117 60303.758184910 2023-12-25T18:11:47.176236+00:00 19994390.117000009865 29000000.040999978781 28099999.975999951363 3848844.090000032913 60303.758196693 2023-12-25T18:11:48.194264+00:00 19994390.118000000715 28999999.969000041485 28099999.989000078291 3851777.045000017155 60303.758208114 2023-12-25T18:11:49.181037+00:00 19994390.116000000387 29000000.003999948502 28100000.005999919027 3859353.966000020970 60303.758219716 2023-12-25T18:11:50.183431+00:00 19994390.114999979734 29000000.006000038236 28100000.066000100225 3858459.949000000954 60303.758231242 2023-12-25T18:11:51.179317+00:00 19994390.118000000715 28999999.970999959856 28099999.903000000864 3853913.042999982834 60303.758242919 2023-12-25T18:11:52.188223+00:00 19994390.115000009537 29000000.036000009626 28100000.025999899954 3852113.926999927033 60303.758254265 2023-12-25T18:11:53.168492+00:00 19994390.116000000387 28999999.988000039011 28099999.989000078291 3855746.047000051010 60303.758266048 2023-12-25T18:11:54.186511+00:00 19994390.116000000387 29000000.005999978632 28099999.998999949545 3853687.996000051033 60303.758277724 2023-12-25T18:11:55.195416+00:00 19994390.120000001043 29000000.033999979496 28100000.021999958903 3854801.956999897957 60303.758289070 2023-12-25T18:11:56.175682+00:00 19994390.115000009537 28999999.955999970436 28099999.990000009537 3857020.076000093948 60303.758300853 2023-12-25T18:11:57.193695+00:00 19994390.116999980062 28999999.998000029474 28100000.006000038236 3851143.008999944199 60303.758312274 2023-12-25T18:11:58.180470+00:00 19994390.114000018686 28999999.977000001818 28100000.000000000000 3853799.919999957085 60303.758323876 2023-12-25T18:11:59.182865+00:00 19994390.120000001043 29000000.021000031382 28100000.059000018984 3856854.003000020981 60303.758335297 2023-12-25T18:12:00.169640+00:00 19994390.116000000387 29000000.008000019938 28099999.921000000089 3857707.966000080109 60303.758347079 2023-12-25T18:12:01.187659+00:00 19994390.113999959081 28999999.980000019073 28100000.006000038236 3851405.053999900818 60303.758358500 2023-12-25T18:12:02.174432+00:00 19994390.116000000387 29000000.010999921709 28100000.018999930471 3857315.963000059128 60303.758370102 2023-12-25T18:12:03.176832+00:00 19994390.116000000387 28999999.993000030518 28099999.958999991417 3857500.095000029076 60303.758381885 2023-12-25T18:12:04.194854+00:00 19994390.115000009537 28999999.981000069529 28100000.028000000864 3856170.925999999046 60303.758393306 2023-12-25T18:12:05.181632+00:00 19994390.120000001043 29000000.015999909490 28099999.996000051498 3858914.026000022888 60303.758404908 2023-12-25T18:12:06.184029+00:00 19994390.113000039011 29000000.003000020981 28099999.962999939919 3854002.082999945153 60303.758416329 2023-12-25T18:12:07.170811+00:00 19994390.116999920458 28999999.995000001043 28100000.006000000983 3859352.901000022888 60303.758428112 2023-12-25T18:12:08.188834+00:00 19994390.117000099272 29000000.014000058174 28100000.032000008970 3857855.152999997139 60303.758439532 2023-12-25T18:12:09.175608+00:00 19994390.117999911308 28999999.977000001818 28100000.006000000983 3854391.792999982834 60303.758451134 2023-12-25T18:12:10.178013+00:00 19994390.113000039011 29000000.059999939054 28100000.069999989122 3855639.174999951851 60303.758462736 2023-12-25T18:12:11.180410+00:00 19994390.118999961764 28999999.942000031471 28099999.929000020027 3852394.815999985207 60303.758474338 2023-12-25T18:12:12.182808+00:00 19994390.111000061035 29000000.018000010401 28099999.966999981552 3857166.099000095855 60303.758485940 2023-12-25T18:12:13.185210+00:00 19994390.118999961764 28999999.993999961764 28100000.052000019699 3854741.018999934196 60303.758497361 2023-12-25T18:12:14.171996+00:00 19994390.119000080973 29000000.021000031382 28100000.021000001580 3854692.934000014793 60303.758509144 2023-12-25T18:12:15.190014+00:00 19994390.115000009537 28999999.990999940783 28099999.989999979734 3856015.057000041008 60303.758520565 2023-12-25T18:12:16.176790+00:00 19994390.115999940783 29000000.000999998301 28099999.953999999911 3861453.991999983788 60303.758532166 2023-12-25T18:12:17.179192+00:00 19994390.118999961764 28999999.996000010520 28100000.015000049025 3853251.055999993812 60303.758543768 2023-12-25T18:12:18.181585+00:00 19994390.113000039011 29000000.006999999285 28099999.994999948889 3853128.965999960899 60303.758555370 2023-12-25T18:12:19.183983+00:00 19994390.115000009537 28999999.986999999732 28099999.974000040442 3856682.938000082970 60303.758566791 2023-12-25T18:12:20.170765+00:00 19994390.118999961764 29000000.002000000328 28099999.986999988556 3854526.131999969017 60303.758578574 2023-12-25T18:12:21.188787+00:00 19994390.111000061035 29000000.004999998957 28100000.047999981791 3857768.815999985207 60303.758590176 2023-12-25T18:12:22.191187+00:00 19994390.118999961764 28999999.988000009209 28099999.979000028223 3855074.184999942780 60303.758601597 2023-12-25T18:12:23.177959+00:00 19994390.116999980062 29000000.021999981254 28099999.983999971300 3856295.839000105858 60303.758613199 2023-12-25T18:12:24.180355+00:00 19994390.113000039011 28999999.979999989271 28100000.029000040144 3851404.986999989022 60303.758624800 2023-12-25T18:12:25.182754+00:00 19994390.123000029474 29000000.008999999613 28100000.061999980360 3852783.093999981880 60303.758636402 2023-12-25T18:12:26.185149+00:00 19994390.111999988556 28999999.966000020504 28099999.907000061125 3856181.032999991905 60303.758647823 2023-12-25T18:12:27.171924+00:00 19994390.115999940783 29000000.047999981791 28100000.046999931335 3854155.921000003815 60303.758659606 2023-12-25T18:12:28.189951+00:00 19994390.118000030518 28999999.975000020117 28100000.009000059217 3856951.957999945153 60303.758671027 2023-12-25T18:12:29.176726+00:00 19994390.116999980062 29000000.019999980927 28100000.001999970526 3857545.106000065804 60303.758682629 2023-12-25T18:12:30.179125+00:00 19994390.113000039011 28999999.962999999523 28099999.998999949545 3851977.978999971878 60303.758694231 2023-12-25T18:12:31.181519+00:00 19994390.118999961764 29000000.028000000864 28099999.971000079066 3852612.973999977112 60303.758705832 2023-12-25T18:12:32.183912+00:00 19994390.115000009537 28999999.993000030518 28100000.028000000864 3858764.893000007141 60303.758717434 2023-12-25T18:12:33.186311+00:00 19994390.116999980062 29000000.033999979496 28099999.951999899000 3857997.092000008095 60303.758728961 2023-12-25T18:12:34.182200+00:00 19994390.118999999017 28999999.973000049591 28100000.002000089735 3859480.978999971878 60303.758740638 2023-12-25T18:12:35.191106+00:00 19994390.114999998361 29000000.015999909490 28100000.036999940872 3860800.996000051033 60303.758751984 2023-12-25T18:12:36.171375+00:00 19994390.114999998361 28999999.981999989599 28100000.014000058174 3860024.967999935150 60303.758763766 2023-12-25T18:12:37.189391+00:00 19994390.116000000387 29000000.002000089735 28100000.014999989420 3859080.009999989998 60303.758775187 2023-12-25T18:12:38.176167+00:00 19994390.116999998689 28999999.981999989599 28099999.955999970436 3857332.072000027169 60303.758786789 2023-12-25T18:12:39.178563+00:00 19994390.115000009537 29000000.018000010401 28099999.993999961764 3857998.973000050057 60303.758798391 2023-12-25T18:12:40.180960+00:00 19994390.120000001043 29000000.037999991328 28100000.069000009447 3857757.985000013839 60303.758809993 2023-12-25T18:12:41.183360+00:00 19994390.113000009209 28999999.982999920845 28099999.945999979973 3856730.985000013839 60303.758821595 2023-12-25T18:12:42.185765+00:00 19994390.118999991566 28999999.971999999136 28099999.968000050634 3858588.034999967087 60303.758833015 2023-12-25T18:12:43.172542+00:00 19994390.118999991566 29000000.027000069618 28100000.047000050545 3863044.972999929916 60303.758844798 2023-12-25T18:12:44.190555+00:00 19994390.111000001431 28999999.975000020117 28100000.004999998957 3859349.006000041962 60303.758856219 2023-12-25T18:12:45.177328+00:00 19994390.115000009537 29000000.023999929428 28099999.984999999404 3856916.975999950897 60303.758867821 2023-12-25T18:12:46.179723+00:00 19994390.118999991566 28999999.976000070572 28100000.002999991179 3856714.052000045776 60303.758879423 2023-12-25T18:12:47.182121+00:00 19994390.112000018358 29000000.003999948502 28099999.969000011683 3858169.083000063896 60303.758891025 2023-12-25T18:12:48.184522+00:00 19994390.120000001043 29000000.008000019938 28100000.015999991447 3859338.965999960899 60303.758902627 2023-12-25T18:12:49.186929+00:00 19994390.116000000387 28999999.977000001818 28099999.978000000119 3858351.899999976158 60303.758914047 2023-12-25T18:12:50.173708+00:00 19994390.115000009537 29000000.029999971390 28100000.067000001669 3855324.143000007141 60303.758925830 2023-12-25T18:12:51.191718+00:00 19994390.120000001043 28999999.976000070572 28099999.951000008732 3859126.914000033867 60303.758937251 2023-12-25T18:12:52.178496+00:00 19994390.116000000387 29000000.024999979883 28100000.000000000000 3859938.011999965180 60303.758948853 2023-12-25T18:12:53.180894+00:00 19994390.111999988556 28999999.980000000447 28099999.984000001103 3863057.003000020981 60303.758960455 2023-12-25T18:12:54.183281+00:00 19994390.120000001043 28999999.980000000447 28100000.007000029087 3858095.945999979973 60303.758972056 2023-12-25T18:12:55.185681+00:00 19994390.116000000387 29000000.011999990791 28099999.969999969006 3862025.975000023842 60303.758983477 2023-12-25T18:12:56.172460+00:00 19994390.112999979407 29000000.026999998838 28100000.047999981791 3857252.953999996185 60303.758995079 2023-12-25T18:12:57.174858+00:00 19994390.118000030518 28999999.978999998420 28099999.968000050634 3860795.146999955177 60303.759006862 2023-12-25T18:12:58.192873+00:00 19994390.117999970913 29000000.034000009298 28100000.046999990940 3861031.871000051033 60303.759018283 2023-12-25T18:12:59.179642+00:00 19994390.114000018686 28999999.986999988556 28099999.977000001818 3858160.746999979019 60303.759029885 2023-12-25T18:13:00.182030+00:00 19994390.117000039667 28999999.977000001818 28100000.023999989033 3860803.310999989975 60303.759041486 2023-12-25T18:13:01.184423+00:00 19994390.115999940783 29000000.013999998569 28099999.963999990374 3858765.037000060081 60303.759053088 2023-12-25T18:13:02.186817+00:00 19994390.115000009537 29000000.000999990851 28100000.009999990463 3860108.056999921799 60303.759064509 2023-12-25T18:13:03.173594+00:00 19994390.121000051498 28999999.986000001431 28100000.024000048637 3860811.927999972831 60303.759076111 2023-12-25T18:13:04.175990+00:00 19994390.109999898821 29000000.008000019938 28099999.962000008672 3863021.933000088204 60303.759087713 2023-12-25T18:13:05.178390+00:00 19994390.121000051498 28999999.997000038624 28100000.032999988645 3860960.121999979019 60303.759099315 2023-12-25T18:13:06.180796+00:00 19994390.118000030518 29000000.006999969482 28099999.998999949545 3860648.950999975204 60303.759110736 2023-12-25T18:13:07.167571+00:00 19994390.112999919802 29000000.004999998957 28100000.032000061125 3859872.136000037193 60303.759122518 2023-12-25T18:13:08.185599+00:00 19994390.117000099272 28999999.977999988943 28099999.995999928564 3854356.889999986161 60303.759134120 2023-12-25T18:13:09.187994+00:00 19994390.115000009537 29000000.006000038236 28099999.932999968529 3860582.962000011932 60303.759145541 2023-12-25T18:13:10.174771+00:00 19994390.115999940783 29000000.010999981314 28100000.063000079244 3859089.959999918938 60303.759157324 2023-12-25T18:13:11.192798+00:00 19994390.115000009537 28999999.978000041097 28099999.944000009447 3855777.110000013839 60303.759168745 2023-12-25T18:13:12.179566+00:00 19994390.118000030518 29000000.014999989420 28100000.009999990463 3862133.888000010978 60303.759180347 2023-12-25T18:13:13.181962+00:00 19994390.112999919802 29000000.014999989420 28100000.028000000864 3857300.041000009049 60303.759191873 2023-12-25T18:13:14.177853+00:00 19994390.123000029474 28999999.980000019073 28099999.986999988556 3864970.012000083923 60303.759203550 2023-12-25T18:13:15.186756+00:00 19994390.114000078291 29000000.004999998957 28100000.042999979109 3856331.986999989022 60303.759215152 2023-12-25T18:13:16.189158+00:00 19994390.115999940783 29000000.003000020981 28099999.927999969572 3863827.109999895096 60303.759226679 2023-12-25T18:13:17.185052+00:00 19994390.118999961764 28999999.980999950320 28100000.014000058174 3854681.868000030983 60303.759238356 2023-12-25T18:13:18.193957+00:00 19994390.113000039011 29000000.011999960989 28100000.011999960989 3857506.041000009049 60303.759249702 2023-12-25T18:13:19.174220+00:00 19994390.118000030518 28999999.991999980062 28099999.985999941826 3858043.904000043869 60303.759261484 2023-12-25T18:13:20.192236+00:00 19994390.115000009537 29000000.028000000864 28099999.985000010580 3860401.092000008095 60303.759272905 2023-12-25T18:13:21.179017+00:00 19994390.112999919802 28999999.988000039011 28100000.027000069618 3861016.985000013839 60303.759284507 2023-12-25T18:13:22.181412+00:00 19994390.118000030518 28999999.989000078291 28100000.004999998957 3856857.003999948967 60303.759295928 2023-12-25T18:13:23.168192+00:00 19994390.118000030518 29000000.013999938965 28100000.011999998242 3860666.024999976158 60303.759307711 2023-12-25T18:13:24.186212+00:00 19994390.115000009537 28999999.983999971300 28099999.962999999523 3858573.006000041962 60303.759319132 2023-12-25T18:13:25.172990+00:00 19994390.116999980062 29000000.019999980927 28100000.013000000268 3859254.942000031006 60303.759330734 2023-12-25T18:13:26.175385+00:00 19994390.116999980062 28999999.982000108808 28099999.981000009924 3858943.964999914169 60303.759342516 2023-12-25T18:13:27.193403+00:00 19994390.113999959081 28999999.996999979019 28099999.965999990702 3862671.019999980927 60303.759353938 2023-12-25T18:13:28.180182+00:00 19994390.118999999017 29000000.008000019938 28100000.041000008583 3861923.045000075828 60303.759365539 2023-12-25T18:13:29.182575+00:00 19994390.114999998361 29000000.005999919027 28100000.048000011593 3859148.995000004768 60303.759376960 2023-12-25T18:13:30.169351+00:00 19994390.116000000387 29000000.000999998301 28099999.947000000626 3854779.993000030983 60303.759388743 2023-12-25T18:13:31.187375+00:00 19994390.116999998689 28999999.975999999791 28100000.002000000328 3853976.084999918938 60303.759400164 2023-12-25T18:13:32.174153+00:00 19994390.118000000715 29000000.023999989033 28100000.004999998957 3861160.836000084877 60303.759411765 2023-12-25T18:13:33.176540+00:00 19994390.114000011235 29000000.018999990076 28100000.027000010014 3856471.144999980927 60303.759423367 2023-12-25T18:13:34.178936+00:00 19994390.116000000387 28999999.984000001103 28100000.013000011444 3859783.901999949943 60303.759434969 2023-12-25T18:13:35.181333+00:00 19994390.120999988168 28999999.981000009924 28099999.965999960899 3860914.060000061989 60303.759446571 2023-12-25T18:13:36.183725+00:00 19994390.110000010580 29000000.038000021130 28100000.025000039488 3855050.029999970924 60303.759457992 2023-12-25T18:13:37.170503+00:00 19994390.118000000715 28999999.958999991417 28099999.962999999523 3854823.953999996185 60303.759469775 2023-12-25T18:13:38.188528+00:00 19994390.114999979734 29000000.002000000328 28100000.017999950796 3862661.942999958992 60303.759481195 2023-12-25T18:13:39.175299+00:00 19994390.119000021368 29000000.032000008970 28099999.988000039011 3854904.124000072014 60303.759492797 2023-12-25T18:13:40.177692+00:00 19994390.116999980062 28999999.994000021368 28100000.018000010401 3859968.820999979973 60303.759504399 2023-12-25T18:13:41.180085+00:00 19994390.115000009537 28999999.974999960512 28099999.979999959469 3855884.179000020027 60303.759516001 2023-12-25T18:13:42.182480+00:00 19994390.116000000387 29000000.025000039488 28100000.006999969482 3857382.930999993812 60303.759527422 2023-12-25T18:13:43.169258+00:00 19994390.116999980062 28999999.964999970049 28100000.016000028700 3852406.914999961853 60303.759539205 2023-12-25T18:13:44.187276+00:00 19994390.114000018686 29000000.036000009626 28099999.995000001043 3857362.939999938011 60303.759550807 2023-12-25T18:13:45.189684+00:00 19994390.117999970913 29000000.015999969095 28100000.001999970526 3859994.145000100136 60303.759562227 2023-12-25T18:13:46.176449+00:00 19994390.116000059992 28999999.994000021368 28100000.000000000000 3857376.906999946106 60303.759573829 2023-12-25T18:13:47.178846+00:00 19994390.114999949932 28999999.978000041097 28100000.026000019163 3856536.121000051033 60303.759585431 2023-12-25T18:13:48.181237+00:00 19994390.117000039667 28999999.990999940783 28099999.973000049591 3860365.931999921799 60303.759597033 2023-12-25T18:13:49.183638+00:00 19994390.120000001043 28999999.996999979019 28100000.018000010401 3856672.088000059128 60303.759608454 2023-12-25T18:13:50.170410+00:00 19994390.111999988556 28999999.996999979019 28099999.970999959856 3856282.917999982834 60303.759620237 2023-12-25T18:13:51.188438+00:00 19994390.116999980062 29000000.022000070661 28099999.990000009537 3859806.023000001907 60303.759631658 2023-12-25T18:13:52.175212+00:00 19994390.117999970913 29000000.001999970526 28100000.022999998182 3856471.921000003815 60303.759643259 2023-12-25T18:13:53.177606+00:00 19994390.115000009537 28999999.981000069529 28100000.019000049680 3857216.162999988068 60303.759654861 2023-12-25T18:13:54.180004+00:00 19994390.115000069141 29000000.001999970526 28099999.967999938875 3857386.932999968994 60303.759666463 2023-12-25T18:13:55.182406+00:00 19994390.115999940783 29000000.014999989420 28100000.004999998957 3855776.017000079155 60303.759678065 2023-12-25T18:13:56.184803+00:00 19994390.115000009537 28999999.977000001818 28100000.011000040919 3855924.949999928009 60303.759689591 2023-12-25T18:13:57.180693+00:00 19994390.118999961764 29000000.016000028700 28099999.968999978155 3858719.115000010002 60303.759701268 2023-12-25T18:13:58.189592+00:00 19994390.114000078291 28999999.988999959081 28100000.024000048637 3857495.922000051010 60303.759712614 2023-12-25T18:13:59.169862+00:00 19994390.117999911308 29000000.011000040919 28100000.025999899954 3859803.001999973785 60303.759724397 2023-12-25T18:14:00.187873+00:00 19994390.117000099272 28999999.987999919802 28099999.981999989599 3861858.069000006188 60303.759735818 2023-12-25T18:14:01.174645+00:00 19994390.114999890327 29000000.003000020981 28099999.984000001103 3863287.838999987114 60303.759747420 2023-12-25T18:14:02.177040+00:00 19994390.114000078291 28999999.998000029474 28099999.993000000715 3859211.069000006188 60303.759759021 2023-12-25T18:14:03.179434+00:00 19994390.118999961764 29000000.016000028700 28100000.014000009745 3855908.937999964226 60303.759770623 2023-12-25T18:14:04.181831+00:00 19994390.113000039011 28999999.991999980062 28099999.994999989867 3853004.093999981880 60303.759782225 2023-12-25T18:14:05.184234+00:00 19994390.118000030518 29000000.018000010401 28099999.986999999732 3852219.935999989975 60303.759793646 2023-12-25T18:14:06.171018+00:00 19994390.118999961764 28999999.990999940783 28100000.043999999762 3855603.085000038147 60303.759805429 2023-12-25T18:14:07.189047+00:00 19994390.113999959081 29000000.000000000000 28100000.011000011116 3854902.991000055801 60303.759816850 2023-12-25T18:14:08.175820+00:00 19994390.116999980062 29000000.019999999553 28100000.018000010401 3855534.934999942780 60303.759828452 2023-12-25T18:14:09.178211+00:00 19994390.117000099272 28999999.977000001818 28099999.954999979585 3855956.029000000097 60303.759839872 2023-12-25T18:14:10.164986+00:00 19994390.111999988556 28999999.996000010520 28099999.995000001043 3861609.975999999791 60303.759851655 2023-12-25T18:14:11.183004+00:00 19994390.117999911308 29000000.005999978632 28100000.041000008583 3855223.032000001986 60303.759863257 2023-12-25T18:14:12.185404+00:00 19994390.119000080973 29000000.001000020653 28099999.953999999911 3858163.956999999005 60303.759874678 2023-12-25T18:14:13.172185+00:00 19994390.115000009537 28999999.970999989659 28100000.000999990851 3855881.032000001986 60303.759886460 2023-12-25T18:14:14.190198+00:00 19994390.117999911308 29000000.031000021845 28100000.011000040919 3857922.963999997824 60303.759897882 2023-12-25T18:14:15.176973+00:00 19994390.115000009537 29000000.017000019550 28100000.062999960035 3857250.034000001848 60303.759909484 2023-12-25T18:14:16.179367+00:00 19994390.116999980062 28999999.963999990374 28099999.949000000954 3856623.971999999136 60303.759921085 2023-12-25T18:14:17.181764+00:00 19994390.117000099272 29000000.008000019938 28099999.949000000954 3858760.975000001024 60303.759932687 2023-12-25T18:14:18.184155+00:00 19994390.115000009537 28999999.998999949545 28100000.022000011057 3858185.037000000011 60303.759944108 2023-12-25T18:14:19.170935+00:00 19994390.115999940783 29000000.003000020981 28100000.015999969095 3852885.010999999940 60303.759955710 2023-12-25T18:14:20.173334+00:00 19994390.120000001043 28999999.998000029474 28099999.972000058740 3861109.034999995958 60303.759967492 2023-12-25T18:14:21.191352+00:00 19994390.108999971300 28999999.975999951363 28100000.023999929428 3856525.987000002991 60303.759978914 2023-12-25T18:14:22.178123+00:00 19994390.118000000715 29000000.012000020593 28100000.013000011444 3860641.947999998927 60303.759990515 2023-12-25T18:14:23.180522+00:00 19994390.120000001043 29000000.008000019938 28099999.995000001043 3858831.032999999821 60303.760002117 2023-12-25T18:14:24.182915+00:00 19994390.118000000715 29000000.022000011057 28099999.991999980062 3858536.078999996185 60303.760013719 2023-12-25T18:14:25.185311+00:00 19994390.113999988884 28999999.972999930382 28100000.019999980927 3857946.938000001013 60303.760025140 2023-12-25T18:14:26.172089+00:00 19994390.115000009537 28999999.998000029474 28099999.940000060946 3857364.107999994885 60303.760036742 2023-12-25T18:14:27.174491+00:00 19994390.114999979734 29000000.034000039101 28100000.102000001818 3857056.952000007033 60303.760048344 2023-12-25T18:14:28.176885+00:00 19994390.118000000715 28999999.978999968618 28099999.932999968529 3853807.871999993920 60303.760059945 2023-12-25T18:14:29.179282+00:00 19994390.117000009865 28999999.998000029474 28100000.034999970347 3856815.035000010859 60303.760071547 2023-12-25T18:14:30.181672+00:00 19994390.113999988884 28999999.995000001043 28099999.941000100225 3858438.034999995958 60303.760083149 2023-12-25T18:14:31.184069+00:00 19994390.117000009865 29000000.023999929428 28100000.035999890417 3851782.027999997139 60303.760094751 2023-12-25T18:14:32.186466+00:00 19994390.118999991566 28999999.990000009537 28099999.990000009537 3853109.959000005852 60303.760106171 2023-12-25T18:14:33.173236+00:00 19994390.116000000387 29000000.009999990463 28100000.011000040919 3853151.050999999046 60303.760117773 2023-12-25T18:14:34.175633+00:00 19994390.116000000387 29000000.004000071436 28099999.996000051498 3858449.013999999035 60303.760129375 2023-12-25T18:14:35.178031+00:00 19994390.118000030518 28999999.995999928564 28100000.013999938965 3857837.858999996912 60303.760140977 2023-12-25T18:14:36.180421+00:00 19994390.112999979407 28999999.988000039011 28099999.986000061035 3857806.217999995220 60303.760152504 2023-12-25T18:14:37.176314+00:00 19994390.116000000387 28999999.995000001043 28099999.991999980062 3857270.822000011802 60303.760164181 2023-12-25T18:14:38.185217+00:00 19994390.116999980062 28999999.993000030518 28099999.990999940783 3856079.032999991905 60303.760175783 2023-12-25T18:14:39.187613+00:00 19994390.116000000387 29000000.028000000864 28100000.046000000089 3858268.049999997020 60303.760187309 2023-12-25T18:14:40.183510+00:00 19994390.117000039667 28999999.998999949545 28099999.960999999195 3857312.921000003815 60303.760198986 2023-12-25T18:14:41.192418+00:00 19994390.115000009537 28999999.986999988556 28099999.985000010580 3853611.017000005115 60303.760210332 2023-12-25T18:14:42.172689+00:00 19994390.116000000387 28999999.996999979019 28100000.025999989361 3854261.071999996901 60303.760222115 2023-12-25T18:14:43.190707+00:00 19994390.118999961764 28999999.999000068754 28100000.008999999613 3854578.017999991775 60303.760233535 2023-12-25T18:14:44.177478+00:00 19994390.116000000387 28999999.989999998361 28099999.946000009775 3856359.919000000227 60303.760245137 2023-12-25T18:14:45.179877+00:00 19994390.115000009537 29000000.017999991775 28100000.043999999762 3855102.074000000954 60303.760256559 2023-12-25T18:14:46.166652+00:00 19994390.118000030518 28999999.989000011235 28100000.009999990463 3852022.893000007141 60303.760268341 2023-12-25T18:14:47.184675+00:00 19994390.111999988556 29000000.008999999613 28099999.964999999851 3857597.011999994982 60303.760279943 2023-12-25T18:14:48.187070+00:00 19994390.117999970913 29000000.019999980927 28099999.991999980062 3855856.013999999035 60303.760291364 2023-12-25T18:14:49.173808+00:00 19994390.116000059992 28999999.962999999523 28100000.008000019938 3856937.036000012886 60303.760303146 2023-12-25T18:14:50.191784+00:00 19994390.115999940783 28999999.990000009537 28100000.010999981314 3856329.979999988806 60303.760314567 2023-12-25T18:14:51.178548+00:00 19994390.116999980062 29000000.039000000805 28100000.026000019163 3857866.932999997865 60303.760326168 2023-12-25T18:14:52.180944+00:00 19994390.122000098228 29000000.001000020653 28100000.003000020981 3858672.105000019073 60303.760337589 2023-12-25T18:14:53.167723+00:00 19994390.108999971300 28999999.972999989986 28099999.953999999911 3855727.037999988068 60303.760349372 2023-12-25T18:14:54.185744+00:00 19994390.118000030518 29000000.027000010014 28100000.000000000000 3857003.895000011194 60303.760360793 2023-12-25T18:14:55.172522+00:00 19994390.115999940783 28999999.986000001431 28100000.074999991804 3862533.986999989022 60303.760372395 2023-12-25T18:14:56.174921+00:00 19994390.113999959081 28999999.992999970913 28099999.955999970436 3858434.000000000000 60303.760384178 2023-12-25T18:14:57.192939+00:00 19994390.120000001043 28999999.991000000387 28099999.992000039667 3856042.046999990940 60303.760395599 2023-12-25T18:14:58.179715+00:00 19994390.117000099272 29000000.028999980539 28099999.993999961764 3861932.942000002135 60303.760407201 2023-12-25T18:14:59.182116+00:00 19994390.115999940783 28999999.986000001431 28100000.037999991328 3859952.161000012886 60303.760418621 2023-12-25T18:15:00.168890+00:00 19994390.116000059992 28999999.999000009149 28099999.973000049591 3857178.912999988068 60303.760430404 2023-12-25T18:15:01.186905+00:00 19994390.117999911308 29000000.002999961376 28100000.036999940872 3855522.980000019073 60303.760441825 2023-12-25T18:15:02.173688+00:00 19994390.114000078291 29000000.014000058174 28099999.999000068754 3860739.002999991179 60303.760453427 2023-12-25T18:15:03.176084+00:00 19994390.117999911308 28999999.968999978155 28099999.932999968529 3859013.011999994982 60303.760465029 2023-12-25T18:15:04.178479+00:00 19994390.113000039011 29000000.026000019163 28100000.034999970347 3857456.044999986887 60303.760476631 2023-12-25T18:15:05.180875+00:00 19994390.116000059992 28999999.968999978155 28099999.966000080109 3858012.860000013839 60303.760488232 2023-12-25T18:15:06.183271+00:00 19994390.120000001043 29000000.049000021070 28100000.037999991328 3857249.175999999046 60303.760499653 2023-12-25T18:15:07.170045+00:00 19994390.115000009537 28999999.955999970436 28099999.981999989599 3855169.907000004780 60303.760511436 2023-12-25T18:15:08.188069+00:00 19994390.116999980062 29000000.004999998957 28099999.992999911308 3856908.071999996901 60303.760522857 2023-12-25T18:15:09.174846+00:00 19994390.117999911308 29000000.006999969482 28100000.058000091463 3858679.895999997854 60303.760534459 2023-12-25T18:15:10.177242+00:00 19994390.114000078291 29000000.009999990463 28099999.936999920756 3855360.974000006914 60303.760546061 2023-12-25T18:15:11.179639+00:00 19994390.112999919802 28999999.985000010580 28099999.993000030518 3858621.070999979973 60303.760557663 2023-12-25T18:15:12.182037+00:00 19994390.118000030518 29000000.008000019938 28099999.978999968618 3856012.975000023842 60303.760569084 2023-12-25T18:15:13.168804+00:00 19994390.116000059992 28999999.989000078291 28100000.037000060081 3858973.996999979019 60303.760580866 2023-12-25T18:15:14.186825+00:00 19994390.118999961764 29000000.004999998957 28100000.003000020981 3853734.988000005018 60303.760592468 2023-12-25T18:15:15.189227+00:00 19994390.118000000715 29000000.014999989420 28100000.015999909490 3857516.067000002135 60303.760603889 2023-12-25T18:15:16.176001+00:00 19994390.111000001431 28999999.998999949545 28100000.009000059217 3860374.964000015985 60303.760615491 2023-12-25T18:15:17.178398+00:00 19994390.114999998361 29000000.011999960989 28099999.967000011355 3852712.969999998808 60303.760627093 2023-12-25T18:15:18.180795+00:00 19994390.120000001043 28999999.983000040054 28100000.022999998182 3863146.048999994993 60303.760638694 2023-12-25T18:15:19.183191+00:00 19994390.113000009209 28999999.988999959081 28099999.962000001222 3860933.003000020981 60303.760650221 2023-12-25T18:15:20.179081+00:00 19994390.116999998689 28999999.992000099272 28100000.019999999553 3860250.986999989022 60303.760661898 2023-12-25T18:15:21.187988+00:00 19994390.120000001043 29000000.017000000924 28100000.030999999493 3858151.866999983788 60303.760673244 2023-12-25T18:15:22.168260+00:00 19994390.111999988556 29000000.010000001639 28100000.000000000000 3857028.176999986172 60303.760685027 2023-12-25T18:15:23.186283+00:00 19994390.120000001043 28999999.993999999017 28099999.997000008821 3852188.929000020027 60303.760696447 2023-12-25T18:15:24.173059+00:00 19994390.115000009537 28999999.985000010580 28099999.965999990702 3857760.011999965180 60303.760708049 2023-12-25T18:15:25.175455+00:00 19994390.116999980062 29000000.016999989748 28100000.039000000805 3854012.792000054847 60303.760719651 2023-12-25T18:15:26.177853+00:00 19994390.117000009865 28999999.962999999523 28100000.015999969095 3857971.240999997128 60303.760731253 2023-12-25T18:15:27.180250+00:00 19994390.114999979734 29000000.041999999434 28099999.944000009447 3856924.940999985207 60303.760742855 2023-12-25T18:15:28.182650+00:00 19994390.114000018686 28999999.986999988556 28100000.013000011444 3854117.064999998081 60303.760754276 2023-12-25T18:15:29.169431+00:00 19994390.117999970913 29000000.004000011832 28099999.962999999523 3857662.024999976158 60303.760766058 2023-12-25T18:15:30.187452+00:00 19994390.116000000387 28999999.994000021368 28100000.022999998182 3854659.001000047196 60303.760777480 2023-12-25T18:15:31.174225+00:00 19994390.119000021368 28999999.987999979407 28100000.028999980539 3852955.956999958027 60303.760789081 2023-12-25T18:15:32.176617+00:00 19994390.116000000387 29000000.021000031382 28100000.002000030130 3850147.884999989998 60303.760800502 2023-12-25T18:15:33.163391+00:00 19994390.116000000387 28999999.993999961764 28099999.949999991804 3859452.059000014793 60303.760812285 2023-12-25T18:15:34.181411+00:00 19994390.113000039011 29000000.021000031382 28100000.031000021845 3857932.030000030994 60303.760823887 2023-12-25T18:15:35.183804+00:00 19994390.120999988168 28999999.990000009537 28100000.043999969959 3859602.101999998093 60303.760835308 2023-12-25T18:15:36.170582+00:00 19994390.116000000387 28999999.996999979019 28099999.978000041097 3856984.888999999035 60303.760847090 2023-12-25T18:15:37.188608+00:00 19994390.112999979407 28999999.991000000387 28099999.983999971300 3853472.913999975193 60303.760858512 2023-12-25T18:15:38.175384+00:00 19994390.118000030518 29000000.000999990851 28100000.028000000864 3857194.082000017166 60303.760870113 2023-12-25T18:15:39.177783+00:00 19994390.113999959081 28999999.989000078291 28099999.945999979973 3858056.990000010002 60303.760881715 2023-12-25T18:15:40.180175+00:00 19994390.120000001043 28999999.997999910265 28099999.993000030518 3854835.995000004768 60303.760893317 2023-12-25T18:15:41.182569+00:00 19994390.114000018686 29000000.022999998182 28100000.054999951273 3852605.075999975204 60303.760904738 2023-12-25T18:15:42.169342+00:00 19994390.115000009537 28999999.999000068754 28099999.978000041097 3852199.887000023853 60303.760916340 2023-12-25T18:15:43.171743+00:00 19994390.118000030518 28999999.977000001818 28099999.991000059992 3854847.062999964226 60303.760928122 2023-12-25T18:15:44.189765+00:00 19994390.116999980062 28999999.990000009537 28099999.958999991417 3859920.055999993812 60303.760939543 2023-12-25T18:15:45.176537+00:00 19994390.113999959081 29000000.000999931246 28100000.026999950409 3854416.974000037182 60303.760951145 2023-12-25T18:15:46.178939+00:00 19994390.118999961764 29000000.019000049680 28100000.034999970347 3855111.958000003826 60303.760962747 2023-12-25T18:15:47.181333+00:00 19994390.114000078291 28999999.978999968618 28100000.017000079155 3856314.950999975204 60303.760974349 2023-12-25T18:15:48.183730+00:00 19994390.115999940783 29000000.019000049680 28099999.985999941826 3854656.055000007153 60303.760985770 2023-12-25T18:15:49.170507+00:00 19994390.116999980062 28999999.995000001043 28099999.958000060171 3849760.000999987125 60303.760997372 2023-12-25T18:15:50.172907+00:00 19994390.118000030518 29000000.021999958903 28100000.033999919891 3856239.919000030030 60303.761008973 2023-12-25T18:15:51.175310+00:00 19994390.113000039011 28999999.986999988556 28099999.955000039190 3852964.095999956131 60303.761020576 2023-12-25T18:15:52.177713+00:00 19994390.118999961764 29000000.000000000000 28100000.006000038236 3855593.125000000000 60303.761032177 2023-12-25T18:15:53.180103+00:00 19994390.113000039011 28999999.998000029474 28100000.000999931246 3854509.981000006199 60303.761043779 2023-12-25T18:15:54.182492+00:00 19994390.116999980062 29000000.008999940008 28100000.014000058174 3855198.990000010002 60303.761055381 2023-12-25T18:15:55.184887+00:00 19994390.121000051498 28999999.991000059992 28100000.004999998957 3859579.977999985218 60303.761066801 2023-12-25T18:15:56.171651+00:00 19994390.113999959081 28999999.988000039011 28099999.997999999672 3854122.944999992847 60303.761078403 2023-12-25T18:15:57.174052+00:00 19994390.113000039011 29000000.005999919027 28099999.995999988168 3858896.987000048161 60303.761090005 2023-12-25T18:15:58.176452+00:00 19994390.116999980062 29000000.017000000924 28100000.035000011325 3856269.958000003826 60303.761101607 2023-12-25T18:15:59.178846+00:00 19994390.117999911308 28999999.982999999076 28099999.991999998689 3853006.125999987125 60303.761113133 2023-12-25T18:16:00.174733+00:00 19994390.120000001043 28999999.993999999017 28100000.013000011444 3856052.930000007153 60303.761124811 2023-12-25T18:16:01.183638+00:00 19994390.113000039011 29000000.018000010401 28099999.943999979645 3854461.967000008095 60303.761136413 2023-12-25T18:16:02.186041+00:00 19994390.115000009537 28999999.989999979734 28100000.052999999374 3852166.048999965191 60303.761147939 2023-12-25T18:16:03.181935+00:00 19994390.118999961764 28999999.999000009149 28099999.988999988884 3850637.963999987114 60303.761159617 2023-12-25T18:16:04.190844+00:00 19994390.113000039011 28999999.995999988168 28099999.991000030190 3854425.955000042915 60303.761170962 2023-12-25T18:16:05.171116+00:00 19994390.116000059992 29000000.021000001580 28099999.971000019461 3852764.047999978065 60303.761182745 2023-12-25T18:16:06.189132+00:00 19994390.116999980062 28999999.971999999136 28100000.026999950409 3855236.040000020992 60303.761194166 2023-12-25T18:16:07.175905+00:00 19994390.118999961764 29000000.019999980927 28099999.995999988168 3856383.064999998081 60303.761205767 2023-12-25T18:16:08.178295+00:00 19994390.115000009537 29000000.007000029087 28099999.981000009924 3859321.974999963772 60303.761217188 2023-12-25T18:16:09.165067+00:00 19994390.118000000715 28999999.995000001043 28100000.055999990553 3852647.878000020981 60303.761228971 2023-12-25T18:16:10.183080+00:00 19994390.114999998361 29000000.000000000000 28099999.937000039965 3852222.110000013839 60303.761240573 2023-12-25T18:16:11.185480+00:00 19994390.114000000060 28999999.986999988556 28100000.003000020981 3855819.865000010002 60303.761251993 2023-12-25T18:16:12.172261+00:00 19994390.118000000715 29000000.021000031382 28100000.050999999046 3854038.117999970913 60303.761263777 2023-12-25T18:16:13.190278+00:00 19994390.111000001431 28999999.977999988943 28099999.949000000954 3855783.894999980927 60303.761275197 2023-12-25T18:16:14.177053+00:00 19994390.122999999672 29000000.018000010401 28100000.047999981791 3856269.973000050057 60303.761286799 2023-12-25T18:16:15.179448+00:00 19994390.116000000387 28999999.983000040054 28099999.973000049591 3857857.116999983788 60303.761298220 2023-12-25T18:16:16.166223+00:00 19994390.116000000387 29000000.034999970347 28099999.998999949545 3853169.879000008106 60303.761310003 2023-12-25T18:16:17.184246+00:00 19994390.116000000387 28999999.965000029653 28100000.013999938965 3855105.114999949932 60303.761321424 2023-12-25T18:16:18.171029+00:00 19994390.118000000715 29000000.016999959946 28100000.008000019938 3856721.083000003826 60303.761333026 2023-12-25T18:16:19.173427+00:00 19994390.113000009209 28999999.965999960899 28099999.999000068754 3853225.959000051022 60303.761344808 2023-12-25T18:16:20.191446+00:00 19994390.115000009537 29000000.028000000864 28100000.036000009626 3855969.995999991894 60303.761356229 2023-12-25T18:16:21.178223+00:00 19994390.116000000387 28999999.983000040054 28099999.964999910444 3853733.009999989998 60303.761367831 2023-12-25T18:16:22.180614+00:00 19994390.116000000387 29000000.021000031382 28099999.945000048727 3851399.913999975193 60303.761379252 2023-12-25T18:16:23.167387+00:00 19994390.118000030518 28999999.983999971300 28100000.057000041008 3853308.007000029087 60303.761391035 2023-12-25T18:16:24.185407+00:00 19994390.116000000387 29000000.006000038236 28100000.001999970526 3853603.946999967098 60303.761402456 2023-12-25T18:16:25.172179+00:00 19994390.116000000387 28999999.996999979019 28099999.969999909401 3853218.131000041962 60303.761414058 2023-12-25T18:16:26.174580+00:00 19994390.118999961764 29000000.000000000000 28099999.998000029474 3855241.937999964226 60303.761425660 2023-12-25T18:16:27.176973+00:00 19994390.117000039667 29000000.019999980927 28100000.049000021070 3857338.992000042927 60303.761437261 2023-12-25T18:16:28.179369+00:00 19994390.111999988556 28999999.973000049591 28099999.965000029653 3858140.987999916077 60303.761448863 2023-12-25T18:16:29.181766+00:00 19994390.119000021368 29000000.021999958903 28099999.959999918938 3859323.018000007141 60303.761460465 2023-12-25T18:16:30.184164+00:00 19994390.114999949932 29000000.000000000000 28100000.017000079155 3858275.071000099182 60303.761472067 2023-12-25T18:16:31.186566+00:00 19994390.117000039667 28999999.975999951363 28100000.008000019938 3850733.973999977112 60303.761483488 2023-12-25T18:16:32.173342+00:00 19994390.116999980062 29000000.018000010401 28100000.013999938965 3856507.996999979019 60303.761495090 2023-12-25T18:16:33.175747+00:00 19994390.116999980062 28999999.990000009537 28100000.006000038236 3852450.924999951851 60303.761506692 2023-12-25T18:16:34.178146+00:00 19994390.116000000387 29000000.018000010401 28100000.019000001252 3857304.022000073921 60303.761518293 2023-12-25T18:16:35.180543+00:00 19994390.117000039667 28999999.982999999076 28099999.958999998868 3855380.000999927986 60303.761529714 2023-12-25T18:16:36.167313+00:00 19994390.112999919802 28999999.997999999672 28100000.004000000656 3854072.035000085831 60303.761541497 2023-12-25T18:16:37.185335+00:00 19994390.115000009537 28999999.975000008941 28099999.967000011355 3855141.978999971878 60303.761553098 2023-12-25T18:16:38.187731+00:00 19994390.120000001043 29000000.054000008851 28100000.030999999493 3854833.914999961853 60303.761564520 2023-12-25T18:16:39.174502+00:00 19994390.115000009537 28999999.988000009209 28100000.018999990076 3850476.085000038147 60303.761576122 2023-12-25T18:16:40.176903+00:00 19994390.116999980062 29000000.000999990851 28099999.993000000715 3858672.085000038147 60303.761587723 2023-12-25T18:16:41.179306+00:00 19994390.117000099272 29000000.011999990791 28100000.007999990135 3854501.972999929916 60303.761599325 2023-12-25T18:16:42.181698+00:00 19994390.114999890327 28999999.971999999136 28099999.985000010580 3852985.011000037193 60303.761610852 2023-12-25T18:16:43.177590+00:00 19994390.119000080973 29000000.025999989361 28100000.015000019222 3849678.903999925125 60303.761622529 2023-12-25T18:16:44.186491+00:00 19994390.115000009537 28999999.977999988943 28099999.981000009924 3856436.023000001907 60303.761633875 2023-12-25T18:16:45.166765+00:00 19994390.115000009537 29000000.015000049025 28100000.028999980539 3853661.930999993812 60303.761645657 2023-12-25T18:16:46.184789+00:00 19994390.117999911308 28999999.983999971300 28100000.008999999613 3855537.118000030983 60303.761657259 2023-12-25T18:16:47.187189+00:00 19994390.116000059992 28999999.990000009537 28099999.967000011355 3853824.901000022888 60303.761668680 2023-12-25T18:16:48.173973+00:00 19994390.113999959081 29000000.013000011444 28100000.024999979883 3854823.057999968994 60303.761680282 2023-12-25T18:16:49.176367+00:00 19994390.118000030518 28999999.999000009149 28100000.013999998569 3858637.917999982834 60303.761691884 2023-12-25T18:16:50.178764+00:00 19994390.113000039011 28999999.987999979407 28099999.970000028610 3855638.062000035774 60303.761703486 2023-12-25T18:16:51.181161+00:00 19994390.117999911308 29000000.029999971390 28099999.981999989599 3857786.052999972831 60303.761714906 2023-12-25T18:16:52.167938+00:00 19994390.118000030518 28999999.981000009924 28100000.022999998182 3859688.027999997139 60303.761726690 2023-12-25T18:16:53.185962+00:00 19994390.113999959081 28999999.973000049591 28099999.970999959856 3855888.980000019073 60303.761738110 2023-12-25T18:16:54.172742+00:00 19994390.117000099272 29000000.069999929518 28100000.060000058264 3856348.919000030030 60303.761749712 2023-12-25T18:16:55.175133+00:00 19994390.115999940783 28999999.953999999911 28099999.921999931335 3853529.014999986161 60303.761761314 2023-12-25T18:16:56.177535+00:00 19994390.113999959081 29000000.014999989420 28100000.093000050634 3853528.064000010025 60303.761772916 2023-12-25T18:16:57.179926+00:00 19994390.118000030518 29000000.001000050455 28099999.953999999911 3855988.952000021935 60303.761784518 2023-12-25T18:16:58.182316+00:00 19994390.118000030518 28999999.995000001043 28100000.003000020981 3856553.061999917030 60303.761795938 2023-12-25T18:16:59.169087+00:00 19994390.115999940783 28999999.998999949545 28099999.990999940783 3856969.913000106812 60303.761807721 2023-12-25T18:17:00.187109+00:00 19994390.116000059992 28999999.999000068754 28100000.006999969482 3853079.087999939919 60303.761819142 2023-12-25T18:17:01.173877+00:00 19994390.118999961764 28999999.990999940783 28099999.987000111490 3855018.953000069130 60303.761830744 2023-12-25T18:17:02.176274+00:00 19994390.114000078291 28999999.996000051498 28100000.022999998182 3856515.924999951851 60303.761842346 2023-12-25T18:17:03.178665+00:00 19994390.116999998689 29000000.001000050455 28099999.963999990374 3851211.085000038147 60303.761853947 2023-12-25T18:17:04.181059+00:00 19994390.114000000060 29000000.000999931246 28100000.007999900728 3853110.023999928962 60303.761865368 2023-12-25T18:17:05.167828+00:00 19994390.118000000715 29000000.019999980927 28100000.020000100136 3856685.037999988068 60303.761876970 2023-12-25T18:17:06.170228+00:00 19994390.114999990910 28999999.993000030518 28099999.980999950320 3851407.843999981880 60303.761888753 2023-12-25T18:17:07.188243+00:00 19994390.116999998689 29000000.014000058174 28100000.034999970347 3852018.057000041008 60303.761900174 2023-12-25T18:17:08.175024+00:00 19994390.114000011235 28999999.977999929339 28099999.956000089645 3856397.996000051033 60303.761911776 2023-12-25T18:17:09.177415+00:00 19994390.120999988168 29000000.013000011444 28100000.060999989510 3856357.996999979019 60303.761923377 2023-12-25T18:17:10.179812+00:00 19994390.120000001043 28999999.985000010580 28099999.954999919981 3852831.955999969970 60303.761934979 2023-12-25T18:17:11.182206+00:00 19994390.108000010252 28999999.978000041097 28099999.985000010580 3852235.101000071038 60303.761946400 2023-12-25T18:17:12.168984+00:00 19994390.121999979019 29000000.026000000536 28100000.030000001192 3851912.942999958992 60303.761958002 2023-12-25T18:17:13.171380+00:00 19994390.114000018686 28999999.999999988824 28099999.956000000238 3851656.983999968041 60303.761969604 2023-12-25T18:17:14.173780+00:00 19994390.113999988884 28999999.980000000447 28100000.031999990344 3856796.967000008095 60303.761981206 2023-12-25T18:17:15.176180+00:00 19994390.118999991566 29000000.043000008911 28100000.006999999285 3854788.014999986161 60303.761992808 2023-12-25T18:17:16.178577+00:00 19994390.116999980062 28999999.965999990702 28100000.013000000268 3853405.972000002861 60303.762004409 2023-12-25T18:17:17.180972+00:00 19994390.116000000387 29000000.009999990463 28099999.966000020504 3852137.046000003815 60303.762016011 2023-12-25T18:17:18.183370+00:00 19994390.117000039667 29000000.004999998957 28100000.015999998897 3858397.998000026215 60303.762027432 2023-12-25T18:17:19.170138+00:00 19994390.112999979407 29000000.005000028759 28100000.031999979168 3856376.891000031959 60303.762039215 2023-12-25T18:17:20.188162+00:00 19994390.116999980062 28999999.995999988168 28099999.978000018746 3850101.095999956131 60303.762050636 2023-12-25T18:17:21.174944+00:00 19994390.116000059992 29000000.013999998569 28099999.949000000954 3848448.027999997139 60303.762062238 2023-12-25T18:17:22.177344+00:00 19994390.116000000387 28999999.989000018686 28100000.024999979883 3851653.932000041008 60303.762073765 2023-12-25T18:17:23.173237+00:00 19994390.116999980062 28999999.986000001431 28099999.986000001431 3852078.065999985207 60303.762085441 2023-12-25T18:17:24.182141+00:00 19994390.116000000387 29000000.025999959558 28100000.044000029564 3853258.914999961853 60303.762097043 2023-12-25T18:17:25.184535+00:00 19994390.115000009537 28999999.980000019073 28099999.991000000387 3849826.167000054847 60303.762108570 2023-12-25T18:17:26.180426+00:00 19994390.116999980062 29000000.025999959558 28100000.062999960035 3853547.002999901772 60303.762120247 2023-12-25T18:17:27.189339+00:00 19994390.119000021368 28999999.982000049204 28099999.930000010878 3857823.904000043869 60303.762131593 2023-12-25T18:17:28.169613+00:00 19994390.111999988556 28999999.989999949932 28099999.985000010580 3853776.014999986161 60303.762143375 2023-12-25T18:17:29.187631+00:00 19994390.117000039667 28999999.983000040054 28099999.996999979019 3857322.060999989975 60303.762154796 2023-12-25T18:17:30.174405+00:00 19994390.116999980062 29000000.031000021845 28100000.017000019550 3855154.974000095855 60303.762166398 2023-12-25T18:17:31.176804+00:00 19994390.115000009537 28999999.958999991417 28100000.002000030130 3855642.953999996185 60303.762177819 2023-12-25T18:17:32.163575+00:00 19994390.117999911308 29000000.023999929428 28099999.947000030428 3857515.063999890815 60303.762189602 2023-12-25T18:17:33.181597+00:00 19994390.117000099272 29000000.014000058174 28100000.012999888510 3856585.955000042915 60303.762201203 2023-12-25T18:17:34.183996+00:00 19994390.114999890327 28999999.975000020117 28100000.010000109673 3855763.950000048149 60303.762212625 2023-12-25T18:17:35.170768+00:00 19994390.120000001043 29000000.043999910355 28100000.062999960035 3853382.985999941826 60303.762224407 2023-12-25T18:17:36.188793+00:00 19994390.113000039011 28999999.984000090510 28100000.034999970347 3856233.126000047196 60303.762235828 2023-12-25T18:17:37.175564+00:00 19994390.111999988556 28999999.968999978155 28099999.924000021070 3851858.996999979019 60303.762247430 2023-12-25T18:17:38.177955+00:00 19994390.120000001043 29000000.023999929428 28100000.011000040919 3850928.929999948014 60303.762258851 2023-12-25T18:17:39.164730+00:00 19994390.116000059992 29000000.000000000000 28100000.000999931246 3859005.032999991905 60303.762270634 2023-12-25T18:17:40.182749+00:00 19994390.116999980062 28999999.995000001043 28099999.980000019073 3856166.101000071038 60303.762282055 2023-12-25T18:17:41.169525+00:00 19994390.118000030518 28999999.997000098228 28100000.039000030607 3850702.879999995232 60303.762293656 2023-12-25T18:17:42.171925+00:00 19994390.116999980062 28999999.997999910265 28099999.963999990374 3856850.962000011932 60303.762305439 2023-12-25T18:17:43.189940+00:00 19994390.113999959081 28999999.997000098228 28100000.026000019163 3859709.027999997139 60303.762316860 2023-12-25T18:17:44.176717+00:00 19994390.121000051498 28999999.995999928564 28099999.983999971300 3857603.893000007141 60303.762328462 2023-12-25T18:17:45.179114+00:00 19994390.112999919802 29000000.001999970526 28100000.037999991328 3854088.120000004768 60303.762339883 2023-12-25T18:17:46.165885+00:00 19994390.114000078291 28999999.973000049591 28099999.968000050634 3856240.953999996185 60303.762351666 2023-12-25T18:17:47.183900+00:00 19994390.115999940783 29000000.041999939829 28099999.973999980837 3857003.067000031006 60303.762363086 2023-12-25T18:17:48.170679+00:00 19994390.116000059992 28999999.986000061035 28099999.990999940783 3856666.852999926079 60303.762374688 2023-12-25T18:17:49.173083+00:00 19994390.117999911308 29000000.017999999225 28100000.053000088781 3857088.105000019073 60303.762386290 2023-12-25T18:17:50.175482+00:00 19994390.116000059992 28999999.993999999017 28099999.946999911219 3856886.054000020027 60303.762397892 2023-12-25T18:17:51.177880+00:00 19994390.116999980062 28999999.996999990195 28100000.048999998719 3850481.998000026215 60303.762409494 2023-12-25T18:17:52.180272+00:00 19994390.118999961764 28999999.976000010967 28099999.988999988884 3855128.087000011932 60303.762420915 2023-12-25T18:17:53.167045+00:00 19994390.114000078291 29000000.008000001311 28100000.000999998301 3858529.844999908935 60303.762432698 2023-12-25T18:17:54.185066+00:00 19994390.113999959081 28999999.998999979347 28099999.978999998420 3854263.902999997139 60303.762444119 2023-12-25T18:17:55.171844+00:00 19994390.118999961764 29000000.011000011116 28100000.015999998897 3854677.172999978065 60303.762455720 2023-12-25T18:17:56.174250+00:00 19994390.117000099272 29000000.018000010401 28100000.032999988645 3854057.960000038147 60303.762467322 2023-12-25T18:17:57.176650+00:00 19994390.113000001758 29000000.011999990791 28099999.987000018358 3852904.057999968994 60303.762478924 2023-12-25T18:17:58.179047+00:00 19994390.118999999017 28999999.962000008672 28099999.954999979585 3856819.990000010002 60303.762490345 2023-12-25T18:17:59.165818+00:00 19994390.114999998361 29000000.008000019938 28100000.030000001192 3852692.893000007141 60303.762502128 2023-12-25T18:18:00.183829+00:00 19994390.116999998689 29000000.001999970526 28099999.996999979019 3854498.044000030030 60303.762513730 2023-12-25T18:18:01.186226+00:00 19994390.118999999017 28999999.989000018686 28100000.001000050455 3856468.985000013839 60303.762525151 2023-12-25T18:18:02.173005+00:00 19994390.111999988556 29000000.033999979496 28099999.961999949068 3851383.006000041962 60303.762536753 2023-12-25T18:18:03.175406+00:00 19994390.116000000387 28999999.995999988168 28100000.074000000954 3855502.973999977112 60303.762548354 2023-12-25T18:18:04.177802+00:00 19994390.119000021368 28999999.990000009537 28099999.923000041395 3856056.988999962807 60303.762559956 2023-12-25T18:18:05.180201+00:00 19994390.111999988556 28999999.985000010580 28100000.024999979883 3862483.080000042915 60303.762571483 2023-12-25T18:18:06.176100+00:00 19994390.118000000715 29000000.015999969095 28100000.012000020593 3855446.016999959946 60303.762583160 2023-12-25T18:18:07.185005+00:00 19994390.117000009865 29000000.006000038236 28100000.006999969482 3853095.917999982834 60303.762594506 2023-12-25T18:18:08.165279+00:00 19994390.116000000387 28999999.995000001043 28100000.003000020981 3859054.121999979019 60303.762606288 2023-12-25T18:18:09.183307+00:00 19994390.117999970913 28999999.962999939919 28099999.971000019461 3855691.879999995232 60303.762617890 2023-12-25T18:18:10.185705+00:00 19994390.117000039667 29000000.042999979109 28100000.008000019938 3861477.074000000954 60303.762629311 2023-12-25T18:18:11.172485+00:00 19994390.112999979407 28999999.986999988556 28100000.026999950409 3853956.944000006188 60303.762640913 2023-12-25T18:18:12.174879+00:00 19994390.120000001043 29000000.006000038236 28100000.008000019938 3855336.024000049103 60303.762652515 2023-12-25T18:18:13.177274+00:00 19994390.115000009537 28999999.991999980062 28099999.965999960899 3853125.991999983788 60303.762664116 2023-12-25T18:18:14.179665+00:00 19994390.116000000387 29000000.001000050455 28100000.045000080019 3858842.077999948990 60303.762675538 2023-12-25T18:18:15.166440+00:00 19994390.116000000387 29000000.018999930471 28100000.044999960810 3852533.970000029076 60303.762687320 2023-12-25T18:18:16.184459+00:00 19994390.117999970913 28999999.991999980062 28099999.896000031382 3859194.996000051033 60303.762698741 2023-12-25T18:18:17.171235+00:00 19994390.113000039011 28999999.981000069529 28099999.985000010580 3853271.970000029076 60303.762710343 2023-12-25T18:18:18.173637+00:00 19994390.120000001043 28999999.996999979019 28100000.037999991328 3854614.981999992859 60303.762721945 2023-12-25T18:18:19.176031+00:00 19994390.113999959081 29000000.024999979883 28100000.001999970526 3859507.019999980927 60303.762733547 2023-12-25T18:18:20.178427+00:00 19994390.115000009537 28999999.993000030518 28099999.971999999136 3858564.898000001907 60303.762745149 2023-12-25T18:18:21.180828+00:00 19994390.119000021368 28999999.996999979019 28100000.042999979109 3852127.083999990951 60303.762756569 2023-12-25T18:18:22.167601+00:00 19994390.118000030518 28999999.976000070572 28099999.973999980837 3855367.041000009049 60303.762768352 2023-12-25T18:18:23.185621+00:00 19994390.110999941826 29000000.016999959946 28099999.988000039011 3855185.947999954224 60303.762779773 2023-12-25T18:18:24.172396+00:00 19994390.121000051498 28999999.985999941826 28099999.980999950320 3855339.096000074875 60303.762791375 2023-12-25T18:18:25.174795+00:00 19994390.113999959081 29000000.014000058174 28100000.048000101000 3859343.817999958992 60303.762802796 2023-12-25T18:18:26.161564+00:00 19994390.116000059992 29000000.000000000000 28099999.975999951363 3859318.069999932777 60303.762814579 2023-12-25T18:18:27.179580+00:00 19994390.118999961764 28999999.971999999136 28099999.958999991417 3855021.084000111092 60303.762826180 2023-12-25T18:18:28.181974+00:00 19994390.111999988556 29000000.023999989033 28100000.054000020027 3853616.953999996185 60303.762837601 2023-12-25T18:18:29.168744+00:00 19994390.116999980062 29000000.024000000209 28099999.993999999017 3853531.964999914169 60303.762849384 2023-12-25T18:18:30.186771+00:00 19994390.116999980062 28999999.984999999404 28099999.985000010580 3851638.088999987114 60303.762860805 2023-12-25T18:18:31.173545+00:00 19994390.115000009537 28999999.986999988556 28100000.014999989420 3852856.932000041008 60303.762872407 2023-12-25T18:18:32.175952+00:00 19994390.116999980062 29000000.011000011116 28100000.022999998182 3856081.975000023842 60303.762884009 2023-12-25T18:18:33.178357+00:00 19994390.117000099272 29000000.010000020266 28100000.037000000477 3855435.054000020027 60303.762895611 2023-12-25T18:18:34.180755+00:00 19994390.115999940783 28999999.991999980062 28099999.964000020176 3854232.957000017166 60303.762907032 2023-12-25T18:18:35.167534+00:00 19994390.118999961764 28999999.995999988168 28099999.993999991566 3857936.085999966133 60303.762918633 2023-12-25T18:18:36.169932+00:00 19994390.116000059992 29000000.003000020981 28099999.969999998808 3854692.013999938965 60303.762930416 2023-12-25T18:18:37.187951+00:00 19994390.113000039011 28999999.987999979407 28100000.000999990851 3855520.991999983788 60303.762941837 2023-12-25T18:18:38.174733+00:00 19994390.118999961764 29000000.022999998182 28100000.007000029087 3855938.016000031959 60303.762953439 2023-12-25T18:18:39.177134+00:00 19994390.113999959081 28999999.986000001431 28100000.033999979496 3857363.898000001907 60303.762965041 2023-12-25T18:18:40.179524+00:00 19994390.116000059992 28999999.980000019073 28099999.979000028223 3858298.017000079155 60303.762976643 2023-12-25T18:18:41.181921+00:00 19994390.118999961764 29000000.010999981314 28100000.024999979883 3855376.980999947060 60303.762988064 2023-12-25T18:18:42.168688+00:00 19994390.116000059992 29000000.007000029087 28099999.967999991030 3857520.057000041008 60303.762999665 2023-12-25T18:18:43.171085+00:00 19994390.115999940783 29000000.000999990851 28099999.972999989986 3857811.059999942780 60303.763011267 2023-12-25T18:18:44.173486+00:00 19994390.120000001043 29000000.008999940008 28100000.008999999613 3857668.848000050057 60303.763022869 2023-12-25T18:18:45.175885+00:00 19994390.111999988556 28999999.973000049591 28100000.017000019550 3855661.059999942780 60303.763034471 2023-12-25T18:18:46.178279+00:00 19994390.114000078291 29000000.006000038236 28100000.041000008583 3861645.891999959946 60303.763046073 2023-12-25T18:18:47.180674+00:00 19994390.120999928564 28999999.990000009537 28099999.960999969393 3855178.120999999810 60303.763057674 2023-12-25T18:18:48.183070+00:00 19994390.113000039011 29000000.032999988645 28099999.973000049591 3853436.950000000186 60303.763069201 2023-12-25T18:18:49.178961+00:00 19994390.115999940783 28999999.978999968618 28100000.029999971390 3853849.044000000227 60303.763080803 2023-12-25T18:18:50.181354+00:00 19994390.118000000715 29000000.018999930471 28099999.973999980837 3852856.986000000034 60303.763092224 2023-12-25T18:18:51.168136+00:00 19994390.114000000060 28999999.999000068754 28100000.032999988645 3855140.023000000045 60303.763103826 2023-12-25T18:18:52.170536+00:00 19994390.118999999017 28999999.993999961764 28100000.027000069618 3855654.921000000089 60303.763115427 2023-12-25T18:18:53.172936+00:00 19994390.117000009865 29000000.009000059217 28100000.009999990463 3854404.008000000846 60303.763127029 2023-12-25T18:18:54.175331+00:00 19994390.112999990582 28999999.990999940783 28099999.952999949455 3857425.995999998879 60303.763138631 2023-12-25T18:18:55.177725+00:00 19994390.118000000715 29000000.024000048637 28100000.022999998182 3854859.988999995869 60303.763150233 2023-12-25T18:18:56.180122+00:00 19994390.116000011563 28999999.977999929339 28099999.995000001043 3857539.061000003945 60303.763161835 2023-12-25T18:18:57.182517+00:00 19994390.113999988884 28999999.997000098228 28100000.009000059217 3854369.021999999881 60303.763173256 2023-12-25T18:18:58.169290+00:00 19994390.120000001043 29000000.002999901772 28100000.008999940008 3856508.950999998022 60303.763184858 2023-12-25T18:18:59.171687+00:00 19994390.116000000387 29000000.009999990463 28099999.960999969393 3854892.987999998033 60303.763196459 2023-12-25T18:19:00.174077+00:00 19994390.113999988884 28999999.970000028610 28099999.985000010580 3855348.002000004053 60303.763208061 2023-12-25T18:19:01.176466+00:00 19994390.118000000715 28999999.986000061035 28100000.032000061125 3853046.990000002086 60303.763219482 2023-12-25T18:19:02.163243+00:00 19994390.116000000387 29000000.023999929428 28099999.985000010580 3855137.044000000227 60303.763231264 2023-12-25T18:19:03.181264+00:00 19994390.114999979734 29000000.010000009090 28099999.998999949545 3856315.053999998141 60303.763242866 2023-12-25T18:19:04.183662+00:00 19994390.117000039667 29000000.011999998242 28100000.029000040144 3855551.944999999832 60303.763254288 2023-12-25T18:19:05.170446+00:00 19994390.113999959081 29000000.002999991179 28099999.991999980062 3856506.047000005841 60303.763266067 2023-12-25T18:19:06.188142+00:00 19994390.119000021368 28999999.975999999791 28099999.968999978155 3849746.947999998927 60303.763277426 2023-12-25T18:19:07.169654+00:00 19994390.116000000387 29000000.008000001311 28100000.004000000656 3854229.082999988925 60303.763289028 2023-12-25T18:19:08.172055+00:00 19994390.116999980062 29000000.006999999285 28100000.000999998301 3859065.943000004161 60303.763300630 2023-12-25T18:19:09.174452+00:00 19994390.119000021368 29000000.008999999613 28100000.011000011116 3855371.937000005972 60303.763312232 2023-12-25T18:19:10.176852+00:00 19994390.115000009537 28999999.993000000715 28099999.969000000507 3855505.103000000119 60303.763323653 2023-12-25T18:19:11.163626+00:00 19994390.111999988556 28999999.988000009209 28100000.057999998331 3849424.012999997009 60303.763335436 2023-12-25T18:19:12.181643+00:00 19994390.120000001043 28999999.996999979019 28099999.939000010490 3854965.962999999989 60303.763347038 2023-12-25T18:19:13.184039+00:00 19994390.116000000387 29000000.012000020593 28100000.035000000149 3853281.931999995839 60303.763358458 2023-12-25T18:19:14.170812+00:00 19994390.111999988556 28999999.981999989599 28100000.007999990135 3855436.069000006188 60303.763370060 2023-12-25T18:19:15.173208+00:00 19994390.120999988168 29000000.032000008970 28099999.991000000387 3855288.971000000834 60303.763381662 2023-12-25T18:19:16.175609+00:00 19994390.116000059992 28999999.996999979019 28100000.054000020027 3853878.042999998201 60303.763393264 2023-12-25T18:19:17.178005+00:00 19994390.115999940783 29000000.000000000000 28099999.928999960423 3855847.988000005018 60303.763404685 2023-12-25T18:19:18.164776+00:00 19994390.116000059992 28999999.962999999523 28100000.045000020415 3849509.907999991905 60303.763416467 2023-12-25T18:19:19.182793+00:00 19994390.116999980062 29000000.018000010401 28099999.957000020891 3852718.116999999154 60303.763427889 2023-12-25T18:19:20.169558+00:00 19994390.113999959081 29000000.020999971777 28100000.009999990463 3854104.887999997009 60303.763439490 2023-12-25T18:19:21.171954+00:00 19994390.119000080973 28999999.986000061035 28099999.998000029474 3855608.986000015866 60303.763451273 2023-12-25T18:19:22.189977+00:00 19994390.112999919802 28999999.973999980837 28099999.984999950975 3856537.082999974024 60303.763462694 2023-12-25T18:19:23.176749+00:00 19994390.116999980062 29000000.031000021845 28100000.044000029564 3855618.908000022173 60303.763474296 2023-12-25T18:19:24.179149+00:00 19994390.120000001043 28999999.998999949545 28099999.968999978155 3856830.180000007153 60303.763485822 2023-12-25T18:19:25.175038+00:00 19994390.114000078291 28999999.971999999136 28100000.003000020981 3854368.887999982107 60303.763497499 2023-12-25T18:19:26.183939+00:00 19994390.115999940783 29000000.006000038236 28099999.990999940783 3849747.001000016928 60303.763508845 2023-12-25T18:19:27.164209+00:00 19994390.118000030518 29000000.003999948502 28099999.996000051498 3855454.990999997128 60303.763520628 2023-12-25T18:19:28.182233+00:00 19994390.113999959081 29000000.035000089556 28100000.029999971390 3855585.055999993812 60303.763532049 2023-12-25T18:19:29.169009+00:00 19994390.116000059992 28999999.978999968618 28100000.018000010401 3859394.863999993075 60303.763543651 2023-12-25T18:19:30.171413+00:00 19994390.118000030518 28999999.993000030518 28099999.970000028610 3856479.136999994982 60303.763555433 2023-12-25T18:19:31.189431+00:00 19994390.113999959081 28999999.988999959081 28100000.011000040919 3856240.912000000011 60303.763566854 2023-12-25T18:19:32.176203+00:00 19994390.118000030518 29000000.026000019163 28099999.971999999136 3854430.983999996912 60303.763578456 2023-12-25T18:19:33.178600+00:00 19994390.118999961764 28999999.985999941826 28100000.021999958903 3852891.056000024080 60303.763589877 2023-12-25T18:19:34.165379+00:00 19994390.113999959081 29000000.017000079155 28100000.065999981016 3858588.972999989986 60303.763601660 2023-12-25T18:19:35.183402+00:00 19994390.116999980062 28999999.992999911308 28099999.935000058264 3855591.916999996174 60303.763613081 2023-12-25T18:19:36.170177+00:00 19994390.115000009537 28999999.991000059992 28100000.015999909490 3856551.166000009049 60303.763624683 2023-12-25T18:19:37.172576+00:00 19994390.116999980062 29000000.011999960989 28099999.980000019073 3854034.018999993801 60303.763636285 2023-12-25T18:19:38.174971+00:00 19994390.117000099272 28999999.958000060171 28099999.996000051498 3849994.893000007141 60303.763647886 2023-12-25T18:19:39.177368+00:00 19994390.113999959081 29000000.037999991328 28100000.051999930292 3853894.952999978792 60303.763659488 2023-12-25T18:19:40.179758+00:00 19994390.115000009537 29000000.021000001580 28099999.978000041097 3852820.172000021208 60303.763670909 2023-12-25T18:19:41.166533+00:00 19994390.118999961764 28999999.967999998480 28099999.985000010580 3851888.976999998093 60303.763682691 2023-12-25T18:19:42.184551+00:00 19994390.114000078291 28999999.986999999732 28100000.006999969482 3854600.898000001907 60303.763694113 2023-12-25T18:19:43.171330+00:00 19994390.115999940783 29000000.023999989033 28099999.971999999136 3850673.988000005018 60303.763705715 2023-12-25T18:19:44.173731+00:00 19994390.122000001371 28999999.979000020772 28099999.998000029474 3856711.981999992859 60303.763717316 2023-12-25T18:19:45.176124+00:00 19994390.111999999732 29000000.021999981254 28100000.034000001848 3859253.982999979984 60303.763728918 2023-12-25T18:19:46.178521+00:00 19994390.114000000060 28999999.993000000715 28099999.945000000298 3854360.125000000000 60303.763740339 2023-12-25T18:19:47.165293+00:00 19994390.118000000715 29000000.004999998957 28100000.015000000596 3857786.960000007879 60303.763751941 2023-12-25T18:19:48.167686+00:00 19994390.114999990910 29000000.008000019938 28099999.997999999672 3853668.016000003088 60303.763763723 2023-12-25T18:19:49.185705+00:00 19994390.116000011563 28999999.967999991030 28099999.993999991566 3852818.949999988079 60303.763775144 2023-12-25T18:19:50.172473+00:00 19994390.121000010520 28999999.996999979019 28100000.036000009626 3855572.087000011932 60303.763786746 2023-12-25T18:19:51.174862+00:00 19994390.114999979734 29000000.043000038713 28099999.997999999672 3858384.925999999046 60303.763798348 2023-12-25T18:19:52.177257+00:00 19994390.117000009865 28999999.962999999523 28099999.991000000387 3851606.992000014056 60303.763809950 2023-12-25T18:19:53.179656+00:00 19994390.116999980062 29000000.009999990463 28100000.004999998957 3852240.113999993075 60303.763821371 2023-12-25T18:19:54.166431+00:00 19994390.117000009865 28999999.992999970913 28100000.037000000477 3851264.974999994040 60303.763833153 2023-12-25T18:19:55.184444+00:00 19994390.111000001431 29000000.003000020981 28099999.985000010580 3857965.974999994040 60303.763844574 2023-12-25T18:19:56.171220+00:00 19994390.118999991566 28999999.982999980450 28099999.982999980450 3855912.082000017166 60303.763856176 2023-12-25T18:19:57.173624+00:00 19994390.116000000387 29000000.046000059694 28100000.015000049025 3856018.758000016212 60303.763867778 2023-12-25T18:19:58.176026+00:00 19994390.118000030518 28999999.978999968618 28099999.991999980062 3856101.169999957085 60303.763879380 2023-12-25T18:19:59.178433+00:00 19994390.115000009537 29000000.018000010401 28099999.971999999136 3857748.923000038136 60303.763890982 2023-12-25T18:20:00.180820+00:00 19994390.114999949932 28999999.990999940783 28100000.039999961853 3859317.121999979019 60303.763902402 2023-12-25T18:20:01.167589+00:00 19994390.118000030518 28999999.991999980062 28099999.953000009060 3857410.957000017166 60303.763914186 2023-12-25T18:20:02.185609+00:00 19994390.117999970913 28999999.994000080973 28100000.028000000864 3857824.930999993812 60303.763925606 2023-12-25T18:20:03.172382+00:00 19994390.112000048161 29000000.006999969482 28099999.985000070184 3852586.042999982834 60303.763937208 2023-12-25T18:20:04.174779+00:00 19994390.119999948889 28999999.996999979019 28100000.028999920934 3853456.041000009049 60303.763948735 2023-12-25T18:20:05.170668+00:00 19994390.113000039011 28999999.996000051498 28100000.014999989420 3853799.931999980938 60303.763960412 2023-12-25T18:20:06.179569+00:00 19994390.117999970913 29000000.003999948502 28099999.939000010490 3857699.035000026226 60303.763972013 2023-12-25T18:20:07.181966+00:00 19994390.117000039667 28999999.991000059992 28100000.024999979883 3856963.986000000965 60303.763983540 2023-12-25T18:20:08.177863+00:00 19994390.114999949932 29000000.004999998957 28099999.984000090510 3854912.057999968994 60303.763995217 2023-12-25T18:20:09.186764+00:00 19994390.119000021368 28999999.993000030518 28100000.003999948502 3857121.830000042915 60303.764006563 2023-12-25T18:20:10.167035+00:00 19994390.115000009537 28999999.991999980062 28099999.998999949545 3860765.049999951851 60303.764018346 2023-12-25T18:20:11.185055+00:00 19994390.115000009537 28999999.980999950320 28099999.973000049591 3857068.012000023853 60303.764029766 2023-12-25T18:20:12.171831+00:00 19994390.115999940783 29000000.034000039101 28100000.001000050455 3855551.035000026226 60303.764041368 2023-12-25T18:20:13.174228+00:00 19994390.115000009537 28999999.993999961764 28100000.054000020027 3857390.965999960899 60303.764052790 2023-12-25T18:20:14.161002+00:00 19994390.116000059992 29000000.009999990463 28099999.982999920845 3854934.013000010978 60303.764064572 2023-12-25T18:20:15.179016+00:00 19994390.118000030518 29000000.019000049680 28100000.004999998957 3854796.046000003815 60303.764076174 2023-12-25T18:20:16.181409+00:00 19994390.115000009537 28999999.996999979019 28100000.022999998182 3853070.989000021946 60303.764087595 2023-12-25T18:20:17.168179+00:00 19994390.115999940783 28999999.980000000447 28099999.981000069529 3852813.921999990940 60303.764099377 2023-12-25T18:20:18.186199+00:00 19994390.116999980062 28999999.996000010520 28099999.998999949545 3857736.101999998093 60303.764110798 2023-12-25T18:20:19.172975+00:00 19994390.119000080973 28999999.980999991298 28100000.009000059217 3857576.907000004780 60303.764122400 2023-12-25T18:20:20.175371+00:00 19994390.112999919802 29000000.046000000089 28100000.012999888510 3850719.123999952804 60303.764133821 2023-12-25T18:20:21.162143+00:00 19994390.121999979019 28999999.988999988884 28099999.969000101089 3855782.930000007153 60303.764145604 2023-12-25T18:20:22.180161+00:00 19994390.114000078291 29000000.001000020653 28099999.996999979019 3853501.981000006199 60303.764157025 2023-12-25T18:20:23.166935+00:00 19994390.115000009537 28999999.984999980778 28099999.977999929339 3854293.092000008095 60303.764168627 2023-12-25T18:20:24.169333+00:00 19994390.116999980062 28999999.987000018358 28100000.024000000209 3856307.886000037193 60303.764180409 2023-12-25T18:20:25.187352+00:00 19994390.115000009537 28999999.998999979347 28100000.015000011772 3850770.047999978065 60303.764191830 2023-12-25T18:20:26.174125+00:00 19994390.115999940783 29000000.031000021845 28099999.965999990702 3855040.051999986172 60303.764203432 2023-12-25T18:20:27.176527+00:00 19994390.119000080973 29000000.002999961376 28100000.033000010997 3855454.037999988068 60303.764215034 2023-12-25T18:20:28.178926+00:00 19994390.115000009537 28999999.975000020117 28099999.997999999672 3858039.831000030041 60303.764226635 2023-12-25T18:20:29.181318+00:00 19994390.114999890327 29000000.000999990851 28099999.977000001818 3857212.005999981891 60303.764238057 2023-12-25T18:20:30.168091+00:00 19994390.120000001043 29000000.012000020593 28100000.000000000000 3857229.091000020970 60303.764249658 2023-12-25T18:20:31.170489+00:00 19994390.111000061035 29000000.009999990463 28100000.009999990463 3853645.959999979008 60303.764261260 2023-12-25T18:20:32.172889+00:00 19994390.116999980062 29000000.009999990463 28100000.011999990791 3854698.986000000965 60303.764272862 2023-12-25T18:20:33.175285+00:00 19994390.118000030518 28999999.952000018209 28100000.008000019938 3856420.967999995220 60303.764284464 2023-12-25T18:20:34.177678+00:00 19994390.115999940783 29000000.004999939352 28099999.978999968618 3859243.060000001919 60303.764296066 2023-12-25T18:20:35.180076+00:00 19994390.116000059992 29000000.050999999046 28099999.995000001043 3863142.019999980927 60303.764307668 2023-12-25T18:20:36.182469+00:00 19994390.115999940783 28999999.977000001818 28099999.996000051498 3863389.973000050057 60303.764319088 2023-12-25T18:20:37.169242+00:00 19994390.115000009537 28999999.993000030518 28100000.005999978632 3857130.035999954212 60303.764330690 2023-12-25T18:20:38.171638+00:00 19994390.120000001043 29000000.017000079155 28100000.000999990851 3861333.858000040054 60303.764342292 2023-12-25T18:20:39.174039+00:00 19994390.111999999732 28999999.977999929339 28100000.010999981314 3857694.075999975204 60303.764353894 2023-12-25T18:20:40.176445+00:00 19994390.116000000387 29000000.008000019938 28100000.010000050068 3864427.990000010002 60303.764365315 2023-12-25T18:20:41.163215+00:00 19994390.118000000715 28999999.973999980837 28099999.947999950498 3857861.031000018120 60303.764377098 2023-12-25T18:20:42.181231+00:00 19994390.118000000715 29000000.000000000000 28100000.063000019640 3858677.028999983799 60303.764388518 2023-12-25T18:20:43.167994+00:00 19994390.114000011235 29000000.004999998957 28099999.958999991417 3858027.925999999046 60303.764400120 2023-12-25T18:20:44.170386+00:00 19994390.120999988168 29000000.017000079155 28100000.026000019163 3861841.060999989975 60303.764411903 2023-12-25T18:20:45.188407+00:00 19994390.113999988884 29000000.015999909490 28100000.003999948502 3855713.887000023853 60303.764423324 2023-12-25T18:20:46.175178+00:00 19994390.113999988884 28999999.968999978155 28099999.956000089645 3854748.074999988079 60303.764434926 2023-12-25T18:20:47.177573+00:00 19994390.119000021368 29000000.045000080019 28100000.040999889374 3857016.084999979008 60303.764446452 2023-12-25T18:20:48.173467+00:00 19994390.111999988556 28999999.977000001818 28100000.005000110716 3861036.976999998093 60303.764458129 2023-12-25T18:20:49.182373+00:00 19994390.122000008821 28999999.977999929339 28100000.016999959946 3856533.009000002872 60303.764469475 2023-12-25T18:20:50.162645+00:00 19994390.116000000387 29000000.035000089556 28100000.028000000864 3854584.947000027169 60303.764481258 2023-12-25T18:20:51.180658+00:00 19994390.115000009537 28999999.991999980062 28099999.949000000954 3857085.129000008106 60303.764492678 2023-12-25T18:20:52.167437+00:00 19994390.116000000387 28999999.988999959081 28099999.947999950498 3855611.865999997128 60303.764504280 2023-12-25T18:20:53.169832+00:00 19994390.116999980062 29000000.006000038236 28100000.014000058174 3862113.007999957073 60303.764516063 2023-12-25T18:20:54.187850+00:00 19994390.116000000387 28999999.973999999464 28100000.028000000864 3860117.980000019073 60303.764527484 2023-12-25T18:20:55.174626+00:00 19994390.114000018686 29000000.010000001639 28100000.004999998957 3857490.974000037182 60303.764539086 2023-12-25T18:20:56.177023+00:00 19994390.117999970913 29000000.019999999553 28099999.998999949545 3858186.091999948025 60303.764550507 2023-12-25T18:20:57.163793+00:00 19994390.115000009537 28999999.997999999672 28100000.024999979883 3855637.012000023853 60303.764562289 2023-12-25T18:20:58.181809+00:00 19994390.118000030518 28999999.973000019789 28099999.928000088781 3857218.003000020981 60303.764573711 2023-12-25T18:20:59.168585+00:00 19994390.116000000387 29000000.000000000000 28100000.034999970347 3857977.984999955166 60303.764585312 2023-12-25T18:21:00.170982+00:00 19994390.116000000387 29000000.031999979168 28099999.985999941826 3857601.914000033867 60303.764596914 2023-12-25T18:21:01.173385+00:00 19994390.116999980062 28999999.990000009537 28100000.041000008583 3858588.064999998081 60303.764608516 2023-12-25T18:21:02.175782+00:00 19994390.116999980062 29000000.000999990851 28099999.973999999464 3858318.995999991894 60303.764620169 2023-12-25T18:21:03.182612+00:00 19994390.112000048161 28999999.994000021368 28100000.017000000924 3856749.092999995220 60303.764631590 2023-12-25T18:21:04.169385+00:00 19994390.119999948889 28999999.999000009149 28100000.015000000596 3855895.003000020981 60303.764643192 2023-12-25T18:21:05.171784+00:00 19994390.118000030518 29000000.016999959946 28099999.996999990195 3856749.912000000011 60303.764654794 2023-12-25T18:21:06.174187+00:00 19994390.111999988556 28999999.991000000387 28100000.006000000983 3859254.938999950886 60303.764666396 2023-12-25T18:21:07.176586+00:00 19994390.118000030518 29000000.008999999613 28100000.032000008970 3852378.975000023842 60303.764677817 2023-12-25T18:21:08.163359+00:00 19994390.115999940783 28999999.977000001818 28099999.944000009447 3856981.146000028122 60303.764689599 2023-12-25T18:21:09.181374+00:00 19994390.115000009537 29000000.015000049025 28099999.998999979347 3855483.975000023842 60303.764701020 2023-12-25T18:21:10.168144+00:00 19994390.119000080973 28999999.993999961764 28099999.960000038147 3858186.875000000000 60303.764712622 2023-12-25T18:21:11.170537+00:00 19994390.115000009537 28999999.988000039011 28100000.021999958903 3857482.029999970924 60303.764724224 2023-12-25T18:21:12.172936+00:00 19994390.115999940783 29000000.023999929428 28100000.011000040919 3854904.031000018120 60303.764735826 2023-12-25T18:21:13.175341+00:00 19994390.118999961764 29000000.007000088692 28100000.019999980927 3852482.878000020981 60303.764747428 2023-12-25T18:21:14.177740+00:00 19994390.111000061035 28999999.960999969393 28099999.982999980450 3853053.166999936104 60303.764758849 2023-12-25T18:21:15.164509+00:00 19994390.120999928564 29000000.029000040144 28099999.997000038624 3860643.032999991905 60303.764770631 2023-12-25T18:21:16.182527+00:00 19994390.116000059992 28999999.990000009537 28100000.013000011444 3851947.835000038147 60303.764782052 2023-12-25T18:21:17.169301+00:00 19994390.113999959081 29000000.001999970526 28100000.014999989420 3852764.095000029076 60303.764793654 2023-12-25T18:21:18.171697+00:00 19994390.119000080973 29000000.026000019163 28099999.981000009924 3854523.980999947060 60303.764805255 2023-12-25T18:21:19.174094+00:00 19994390.115000009537 28999999.955999970436 28099999.961999949068 3853986.016000031959 60303.764816857 2023-12-25T18:21:20.176487+00:00 19994390.115000009537 28999999.990000009537 28099999.995000060648 3853817.019999980927 60303.764828459 2023-12-25T18:21:21.178888+00:00 19994390.116999980062 29000000.023999929428 28100000.054000020027 3851861.914000033867 60303.764839986 2023-12-25T18:21:22.174779+00:00 19994390.115000009537 29000000.022999998182 28099999.926999930292 3859126.987999916077 60303.764851663 2023-12-25T18:21:23.183678+00:00 19994390.116999980062 28999999.993000030518 28100000.050000071526 3858309.990000010002 60303.764863009 2023-12-25T18:21:24.163949+00:00 19994390.117999911308 28999999.990000009537 28099999.996999979019 3859252.144999980927 60303.764874791 2023-12-25T18:21:25.181964+00:00 19994390.115000009537 28999999.993000030518 28100000.041000008583 3857049.883000016212 60303.764886213 2023-12-25T18:21:26.168745+00:00 19994390.115000009537 29000000.003999948502 28100000.018999930471 3859613.137000083923 60303.764897814 2023-12-25T18:21:27.171143+00:00 19994390.120000001043 28999999.996000051498 28099999.927999969572 3851070.973999977112 60303.764909416 2023-12-25T18:21:28.173535+00:00 19994390.114000078291 29000000.005999919027 28100000.019000049680 3857889.026999949943 60303.764921018 2023-12-25T18:21:29.175930+00:00 19994390.114999890327 28999999.978000041097 28099999.988999959081 3855071.904000043869 60303.764932619 2023-12-25T18:21:30.178328+00:00 19994390.119000080973 29000000.014999989420 28100000.000000000000 3852547.024999976158 60303.764944041 2023-12-25T18:21:31.165100+00:00 19994390.113000001758 29000000.011999998242 28099999.990000009537 3854053.018000007141 60303.764955823 2023-12-25T18:21:32.183111+00:00 19994390.116999998689 29000000.007000010461 28100000.037000060081 3859185.000000000000 60303.764967244 2023-12-25T18:21:33.169894+00:00 19994390.116999998689 28999999.971999991685 28099999.996999979019 3851736.991000055801 60303.764978846 2023-12-25T18:21:34.172290+00:00 19994390.116999991238 29000000.021000009030 28100000.000999931246 3858638.110999941826 60303.764990448 2023-12-25T18:21:35.174681+00:00 19994390.115000009537 28999999.995000001043 28099999.991000059992 3857006.932999968994 60303.765002050 2023-12-25T18:21:36.177079+00:00 19994390.120000001043 28999999.974999990314 28100000.001999970526 3853243.929000020027 60303.765013470 2023-12-25T18:21:37.163851+00:00 19994390.112999990582 29000000.043999999762 28100000.039000030607 3852838.029999970924 60303.765025072 2023-12-25T18:21:38.166246+00:00 19994390.118999991566 28999999.984999980778 28099999.975999951363 3852768.014999986161 60303.765036855 2023-12-25T18:21:39.184259+00:00 19994390.114000018686 29000000.006999999285 28099999.963999990374 3850009.982000112999 60303.765048276 2023-12-25T18:21:40.171035+00:00 19994390.114999979734 28999999.979000028223 28099999.993000000715 3854359.965999960899 60303.765059878 2023-12-25T18:21:41.173434+00:00 19994390.119000021368 29000000.029999971390 28100000.034000001848 3848763.083999990951 60303.765071480 2023-12-25T18:21:42.175827+00:00 19994390.113999988884 28999999.958999991417 28099999.956999998540 3850443.888999938965 60303.765083081 2023-12-25T18:21:43.178222+00:00 19994390.117000009865 29000000.032999988645 28100000.062999989837 3852266.124000072014 60303.765094502 2023-12-25T18:21:44.164989+00:00 19994390.116000000387 28999999.976000010967 28099999.972999989986 3855758.023000001907 60303.765106285 2023-12-25T18:21:45.183007+00:00 19994390.117999970913 29000000.028999980539 28100000.018000010401 3849556.904999970924 60303.765117706 2023-12-25T18:21:46.169783+00:00 19994390.113000039011 28999999.987000048161 28099999.995000001043 3852463.052999972831 60303.765129308 2023-12-25T18:21:47.172183+00:00 19994390.117999970913 28999999.961999949068 28099999.986999988556 3855002.991000055801 60303.765140910 2023-12-25T18:21:48.174581+00:00 19994390.119000021368 29000000.030000030994 28099999.984000030905 3856176.889999986161 60303.765152511 2023-12-25T18:21:49.176979+00:00 19994390.111000001431 29000000.001000050455 28100000.088999990374 3854101.128000020981 60303.765164113 2023-12-25T18:21:50.179375+00:00 19994390.120999988168 29000000.009999990463 28099999.926999989897 3858742.940999985207 60303.765175534 2023-12-25T18:21:51.166147+00:00 19994390.114000018686 28999999.995999928564 28099999.986000001431 3852060.077000021935 60303.765187317 2023-12-25T18:21:52.184158+00:00 19994390.116999980062 28999999.971999999136 28099999.997000038624 3854117.023999928962 60303.765198737 2023-12-25T18:21:53.170933+00:00 19994390.117999970913 29000000.026000019163 28099999.992999970913 3854421.836000084877 60303.765210340 2023-12-25T18:21:54.173337+00:00 19994390.116000059992 28999999.996000051498 28100000.000999990851 3854636.082999945153 60303.765221761 2023-12-25T18:21:55.160108+00:00 19994390.111999988556 29000000.000000000000 28100000.016000028700 3854747.041000009049 60303.765233543 2023-12-25T18:21:56.178139+00:00 19994390.118999961764 29000000.012999888510 28099999.997999969870 3856949.901999949943 60303.765245145 2023-12-25T18:21:57.180535+00:00 19994390.116999980062 28999999.995000001043 28100000.003000020981 3852888.950000048149 60303.765256566 2023-12-25T18:21:58.167307+00:00 19994390.115000009537 29000000.000000000000 28099999.973999980837 3856549.018000007141 60303.765268349 2023-12-25T18:21:59.185330+00:00 19994390.120000001043 28999999.978000041097 28100000.018000010401 3858319.118999958038 60303.765279770 2023-12-25T18:22:00.172097+00:00 19994390.115000009537 29000000.026999950409 28100000.014000058174 3857488.981000065804 60303.765291371 2023-12-25T18:22:01.174500+00:00 19994390.115000009537 29000000.002000089735 28099999.967000011355 3852889.026999949943 60303.765302898 2023-12-25T18:22:02.170398+00:00 19994390.118000030518 28999999.975000020117 28100000.039999961853 3856153.985000013839 60303.765314575 2023-12-25T18:22:03.179310+00:00 19994390.113999959081 29000000.023999929428 28100000.003999948502 3863092.973999977112 60303.765325921 2023-12-25T18:22:04.159581+00:00 19994390.116000059992 29000000.008000019938 28100000.006000038236 3861301.990000010002 60303.765337704 2023-12-25T18:22:05.177596+00:00 19994390.117999911308 28999999.962999939919 28099999.955999970436 3866080.955000042915 60303.765349381 2023-12-25T18:22:06.186495+00:00 19994390.114000078291 29000000.013000011444 28100000.052999969572 3863796.054999948014 60303.765360727 2023-12-25T18:22:07.166767+00:00 19994390.116999980062 29000000.020000100136 28099999.978000041097 3855049.011999965180 60303.765372509 2023-12-25T18:22:08.184790+00:00 19994390.118000030518 28999999.967000000179 28099999.968000050634 3860352.000000000000 60303.765383930 2023-12-25T18:22:09.171577+00:00 19994390.112999919802 29000000.016000010073 28100000.037999991328 3854457.846000074875 60303.765395532 2023-12-25T18:22:10.173982+00:00 19994390.118000030518 29000000.003999989480 28099999.990000009537 3852480.154999970924 60303.765406953 2023-12-25T18:22:11.160756+00:00 19994390.118000030518 29000000.003000009805 28100000.013999938965 3854356.985000013839 60303.765418736 2023-12-25T18:22:12.178769+00:00 19994390.113999959081 28999999.991999980062 28099999.996000051498 3854551.998999952804 60303.765430157 2023-12-25T18:22:13.165547+00:00 19994390.116999980062 29000000.010000020266 28100000.041999939829 3854373.001000047196 60303.765441759 2023-12-25T18:22:14.167943+00:00 19994390.115000009537 28999999.979999989271 28099999.907000061125 3855455.090999960899 60303.765453541 2023-12-25T18:22:15.185961+00:00 19994390.116000059992 29000000.013000011444 28100000.020999908447 3855064.907999991905 60303.765464962 2023-12-25T18:22:16.172744+00:00 19994390.120999928564 29000000.016999959946 28100000.022999998182 3850055.949000000954 60303.765476564 2023-12-25T18:22:17.175141+00:00 19994390.114000078291 28999999.969000041485 28099999.996000051498 3856903.122000098228 60303.765488166 2023-12-25T18:22:18.177531+00:00 19994390.113999959081 29000000.010999981314 28099999.984000001103 3848575.884999989998 60303.765499768 2023-12-25T18:22:19.179925+00:00 19994390.120000001043 29000000.016000028700 28100000.017999999225 3855956.926999927033 60303.765511189 2023-12-25T18:22:20.166702+00:00 19994390.111999988556 28999999.977999988943 28100000.022000011057 3855310.105000019073 60303.765522791 2023-12-25T18:22:21.169104+00:00 19994390.115999940783 29000000.010999981314 28099999.954999998212 3855107.986999989022 60303.765534393 2023-12-25T18:22:22.171497+00:00 19994390.120000001043 29000000.023999989033 28100000.065000001341 3853518.981999992859 60303.765545994 2023-12-25T18:22:23.173894+00:00 19994390.114000078291 28999999.973000049591 28099999.964999999851 3855669.054000020027 60303.765557596 2023-12-25T18:22:24.176290+00:00 19994390.115000009537 28999999.983999971300 28100000.022999998182 3854441.919999957085 60303.765569198 2023-12-25T18:22:25.178683+00:00 19994390.122000001371 29000000.026000019163 28099999.988000009209 3854153.058000088204 60303.765580799 2023-12-25T18:22:26.181076+00:00 19994390.114999998361 28999999.993000030518 28099999.971999999136 3851283.023000001907 60303.765592220 2023-12-25T18:22:27.167853+00:00 19994390.113999988884 28999999.997999910265 28099999.975999981165 3855333.038999915123 60303.765603822 2023-12-25T18:22:28.170250+00:00 19994390.118000000715 28999999.996000051498 28100000.036000009626 3856452.881000041962 60303.765615424 2023-12-25T18:22:29.172649+00:00 19994390.111999999732 29000000.016000028700 28100000.018999990076 3854662.062000035774 60303.765627026 2023-12-25T18:22:30.175044+00:00 19994390.121000010520 28999999.981999989599 28099999.972999989986 3853009.941999911796 60303.765638447 2023-12-25T18:22:31.161817+00:00 19994390.113000009209 28999999.996999979019 28100000.002000030130 3853058.099000095855 60303.765650230 2023-12-25T18:22:32.179846+00:00 19994390.116999980062 29000000.016999959946 28099999.969999969006 3857528.963999987114 60303.765661831 2023-12-25T18:22:33.182237+00:00 19994390.118000000715 29000000.000000000000 28100000.050999999046 3855488.066999911796 60303.765673252 2023-12-25T18:22:34.169006+00:00 19994390.113999988884 28999999.993000030518 28099999.984000030905 3856001.882000089157 60303.765684854 2023-12-25T18:22:35.171403+00:00 19994390.119000021368 28999999.993999961764 28100000.006999969482 3855675.993999958038 60303.765696456 2023-12-25T18:22:36.173807+00:00 19994390.118999991566 28999999.996000051498 28099999.963999990374 3855319.057999968994 60303.765708058 2023-12-25T18:22:37.176210+00:00 19994390.112000018358 29000000.024999979883 28100000.021000031382 3854819.940999985207 60303.765719479 2023-12-25T18:22:38.162984+00:00 19994390.118999991566 28999999.981000069529 28099999.968000050634 3849256.018000007141 60303.765731262 2023-12-25T18:22:39.181012+00:00 19994390.114000018686 28999999.977999929339 28099999.993999961764 3852204.091000080109 60303.765742683 2023-12-25T18:22:40.167784+00:00 19994390.112999979407 29000000.044000029564 28100000.049000021070 3856706.890999913216 60303.765754284 2023-12-25T18:22:41.170180+00:00 19994390.120000001043 28999999.996000051498 28100000.013999938965 3854915.012000083923 60303.765765886 2023-12-25T18:22:42.172579+00:00 19994390.115000009537 28999999.988999959081 28099999.988000039011 3854016.998000026215 60303.765777488 2023-12-25T18:22:43.174978+00:00 19994390.116999980062 28999999.981999989599 28100000.014999989420 3853867.993999958038 60303.765789090 2023-12-25T18:22:44.177384+00:00 19994390.118000030518 29000000.013000011444 28099999.977000001818 3854824.006999969017 60303.765800617 2023-12-25T18:22:45.173281+00:00 19994390.118999961764 28999999.991999998689 28100000.024000048637 3851652.088999987114 60303.765812294 2023-12-25T18:22:46.182185+00:00 19994390.111000001431 28999999.999999988824 28100000.002999901772 3854439.929000020027 60303.765823639 2023-12-25T18:22:47.162457+00:00 19994390.118000030518 29000000.017000000924 28099999.990000009537 3850260.027000070084 60303.765835422 2023-12-25T18:22:48.180451+00:00 19994390.116000000387 28999999.969999998808 28099999.984000090510 3849036.992999910843 60303.765846842 2023-12-25T18:22:49.167193+00:00 19994390.115000009537 28999999.999000009149 28100000.003999948502 3854171.046000003815 60303.765858444 2023-12-25T18:22:50.169562+00:00 19994390.117999970913 29000000.028999980539 28100000.014999989420 3849169.891000031959 60303.765870227 2023-12-25T18:22:51.187585+00:00 19994390.116000059992 28999999.992000009865 28099999.986999988556 3851857.029999970924 60303.765881648 2023-12-25T18:22:52.174360+00:00 19994390.114999890327 28999999.993000000715 28099999.994000080973 3853769.057000041008 60303.765893249 2023-12-25T18:22:53.176751+00:00 19994390.120000001043 29000000.025999959558 28100000.020999908447 3852236.898000001907 60303.765904671 2023-12-25T18:22:54.163526+00:00 19994390.115000009537 29000000.002000030130 28100000.014999989420 3849973.120000004768 60303.765916453 2023-12-25T18:22:55.181542+00:00 19994390.113000039011 28999999.959999978542 28099999.927000049502 3857876.988999962807 60303.765927874 2023-12-25T18:22:56.168317+00:00 19994390.118999961764 29000000.037999991328 28100000.041000001132 3850380.978999971878 60303.765939476 2023-12-25T18:22:57.170722+00:00 19994390.114000078291 28999999.967000011355 28099999.997999999672 3849321.026000022888 60303.765951078 2023-12-25T18:22:58.173126+00:00 19994390.115999940783 29000000.011000040919 28099999.992000009865 3851559.965000032913 60303.765962680 2023-12-25T18:22:59.175523+00:00 19994390.120000001043 28999999.983999971300 28099999.999000001699 3850966.014999986161 60303.765974281 2023-12-25T18:23:00.177910+00:00 19994390.116000059992 29000000.040000021458 28100000.049000009894 3852109.980999947060 60303.765985702 2023-12-25T18:23:01.164685+00:00 19994390.115999940783 28999999.963999990374 28099999.931999981403 3854453.027000070084 60303.765997485 2023-12-25T18:23:02.182701+00:00 19994390.121000051498 28999999.995999988168 28099999.978999998420 3854033.944000006188 60303.766008906 2023-12-25T18:23:03.169475+00:00 19994390.108999971300 29000000.020000040531 28100000.025000009686 3854107.950999975204 60303.766020508 2023-12-25T18:23:04.171873+00:00 19994390.116999980062 28999999.982999920845 28100000.002000000328 3851061.103000044823 60303.766032110 2023-12-25T18:23:05.174273+00:00 19994390.118000030518 28999999.998000029474 28099999.986999988556 3852602.020999907982 60303.766043711 2023-12-25T18:23:06.176667+00:00 19994390.115000009537 29000000.045000080019 28100000.049000021070 3851058.004000068177 60303.766055132 2023-12-25T18:23:07.163448+00:00 19994390.118999961764 28999999.970999959856 28099999.958000000566 3854207.871999979019 60303.766066734 2023-12-25T18:23:08.165841+00:00 19994390.116000059992 29000000.003000020981 28099999.995999988168 3854953.027999997139 60303.766078517 2023-12-25T18:23:09.183853+00:00 19994390.110999941826 28999999.995999928564 28099999.959999978542 3855379.046000003815 60303.766089938 2023-12-25T18:23:10.170632+00:00 19994390.121999979019 29000000.002000089735 28100000.076000031084 3855150.026999949943 60303.766101540 2023-12-25T18:23:11.173031+00:00 19994390.116000059992 28999999.991999980062 28099999.986999988556 3855231.909000039101 60303.766113142 2023-12-25T18:23:12.175430+00:00 19994390.113999959081 28999999.996999979019 28100000.013000011444 3854406.088000059128 60303.766124744 2023-12-25T18:23:13.177835+00:00 19994390.116000059992 29000000.008000019938 28099999.987999979407 3850990.007999897003 60303.766136164 2023-12-25T18:23:14.164608+00:00 19994390.115999940783 28999999.993999961764 28100000.014999989420 3855330.041000009049 60303.766147766 2023-12-25T18:23:15.167007+00:00 19994390.117000099272 29000000.029000040144 28099999.995000001043 3853920.058000088204 60303.766159368 2023-12-25T18:23:16.169406+00:00 19994390.118999961764 28999999.980000019073 28099999.968000050634 3852977.838999987114 60303.766170970 2023-12-25T18:23:17.171805+00:00 19994390.115000009537 28999999.984999898821 28100000.062999960035 3858359.960999966133 60303.766182572 2023-12-25T18:23:18.174211+00:00 19994390.115000009537 29000000.017000079155 28099999.942000031471 3855153.141999959946 60303.766194174 2023-12-25T18:23:19.176605+00:00 19994390.118000000715 28999999.981999989599 28099999.986999988556 3848149.912000060081 60303.766205776 2023-12-25T18:23:20.179002+00:00 19994390.116000000387 29000000.028999920934 28100000.026999950409 3854011.976999998093 60303.766217196 2023-12-25T18:23:21.165769+00:00 19994390.117000009865 29000000.002000089735 28100000.001999970526 3854756.968999981880 60303.766228979 2023-12-25T18:23:22.183793+00:00 19994390.113999988884 28999999.999000009149 28099999.965000029653 3853508.129000068177 60303.766240400 2023-12-25T18:23:23.170563+00:00 19994390.116000011563 28999999.989999990910 28100000.052999969572 3854476.984999895096 60303.766252002 2023-12-25T18:23:24.172953+00:00 19994390.116999998689 28999999.999000001699 28099999.956000089645 3853761.978000044823 60303.766263528 2023-12-25T18:23:25.168849+00:00 19994390.117999989539 29000000.005000010133 28100000.046000000089 3849467.940999985207 60303.766275206 2023-12-25T18:23:26.177750+00:00 19994390.114000018686 29000000.014999989420 28100000.025999899954 3855545.007999999914 60303.766286807 2023-12-25T18:23:27.180148+00:00 19994390.118999991566 28999999.977000001818 28099999.971000079066 3854364.089000001084 60303.766298334 2023-12-25T18:23:28.176041+00:00 19994390.116000000387 29000000.004999998957 28099999.927999969572 3855291.064999999013 60303.766310011 2023-12-25T18:23:29.184939+00:00 19994390.113999988884 28999999.986000001431 28100000.044000029564 3856638.763999999966 60303.766321356 2023-12-25T18:23:30.165207+00:00 19994390.117000009865 29000000.032000008970 28099999.964999910444 3853702.024999998976 60303.766333139 2023-12-25T18:23:31.183227+00:00 19994390.116000000387 28999999.963999990374 28100000.029000040144 3854426.148000001907 60303.766344560 2023-12-25T18:23:32.170010+00:00 19994390.114000018686 29000000.007000029087 28099999.981999989599 3853730.923999999184 60303.766356162 2023-12-25T18:23:33.172412+00:00 19994390.120999988168 29000000.015999969095 28100000.024999979883 3854218.026000001002 60303.766367583 2023-12-25T18:23:34.159186+00:00 19994390.115000009537 28999999.995000001043 28100000.031000021845 3857139.039999999106 60303.766379366 2023-12-25T18:23:35.177202+00:00 19994390.116000000387 29000000.013999998569 28099999.997000001371 3854792.913000002969 60303.766390968 2023-12-25T18:23:36.179598+00:00 19994390.116999980062 28999999.985000010580 28099999.985999990255 3857753.068999997806 60303.766402389 2023-12-25T18:23:37.166379+00:00 19994390.116000000387 29000000.024999979883 28100000.042000010610 3855626.061999998987 60303.766414171 2023-12-25T18:23:38.184397+00:00 19994390.115000009537 28999999.974000040442 28099999.955999989063 3853635.880000003148 60303.766425592 2023-12-25T18:23:39.171178+00:00 19994390.116999980062 29000000.006999969482 28100000.052999999374 3853523.129000001121 60303.766437194 2023-12-25T18:23:40.173576+00:00 19994390.116000000387 28999999.995000060648 28099999.973000019789 3852510.879999995232 60303.766448615 2023-12-25T18:23:41.160359+00:00 19994390.116000000387 29000000.030999898911 28100000.046999990940 3852279.042000003159 60303.766460398 2023-12-25T18:23:42.178373+00:00 19994390.119000021368 28999999.994000080973 28099999.998999979347 3852825.010999999940 60303.766471819 2023-12-25T18:23:43.165153+00:00 19994390.115000009537 28999999.975999951363 28099999.939000040293 3858438.951999992132 60303.766483421 2023-12-25T18:23:44.167554+00:00 19994390.115000009537 29000000.019000049680 28100000.031999949366 3855657.031000003219 60303.766495204 2023-12-25T18:23:45.185575+00:00 19994390.119000021368 28999999.980000019073 28099999.960000038147 3855611.968000010122 60303.766506624 2023-12-25T18:23:46.172355+00:00 19994390.110000010580 28999999.974999900907 28100000.002999961376 3854945.008000000846 60303.766518226 2023-12-25T18:23:47.174756+00:00 19994390.115999940783 29000000.017000079155 28100000.007000029087 3857973.988999993075 60303.766529648 2023-12-25T18:23:48.161532+00:00 19994390.121999979019 29000000.019999980927 28100000.015999969095 3852246.032000004780 60303.766541430 2023-12-25T18:23:49.179552+00:00 19994390.111000061035 29000000.001000050455 28099999.975000020117 3855744.935999989975 60303.766552851 2023-12-25T18:23:50.166327+00:00 19994390.118999961764 28999999.965999960899 28099999.987999979407 3855069.981000006199 60303.766564453 2023-12-25T18:23:51.168724+00:00 19994390.116000059992 29000000.016000028700 28100000.031000021845 3855324.137999997009 60303.766576055 2023-12-25T18:23:52.171128+00:00 19994390.113999959081 29000000.018999930471 28099999.999000009149 3852073.887999997009 60303.766587656 2023-12-25T18:23:53.173526+00:00 19994390.121999979019 28999999.986999988556 28099999.986999988556 3853470.984999998938 60303.766599258 2023-12-25T18:23:54.175932+00:00 19994390.116000059992 29000000.008000019938 28099999.991999980062 3858739.052000001073 60303.766610860 2023-12-25T18:23:55.178327+00:00 19994390.112999919802 28999999.981999989599 28100000.065000060946 3854293.138999999035 60303.766622462 2023-12-25T18:23:56.180723+00:00 19994390.120000001043 29000000.013000011444 28099999.946999911219 3858740.826000005007 60303.766633883 2023-12-25T18:23:57.167496+00:00 19994390.115000009537 28999999.998999949545 28100000.010000109673 3857749.074000000954 60303.766645485 2023-12-25T18:23:58.169894+00:00 19994390.115000009537 28999999.985000010580 28099999.980999950320 3852446.872999995947 60303.766657087 2023-12-25T18:23:59.172289+00:00 19994390.116000059992 29000000.021000009030 28100000.072000030428 3852957.085000007879 60303.766668689 2023-12-25T18:24:00.174690+00:00 19994390.117999911308 29000000.006999999285 28099999.921000000089 3851735.152999981772 60303.766680109 2023-12-25T18:24:01.161458+00:00 19994390.113000039011 28999999.984000001103 28100000.033999919891 3850435.886000006925 60303.766691892 2023-12-25T18:24:02.179477+00:00 19994390.118999961764 28999999.984999999404 28099999.992000099272 3852932.969000012148 60303.766703494 2023-12-25T18:24:03.181866+00:00 19994390.116000059992 29000000.034000009298 28100000.008999940008 3853204.034000008833 60303.766714915 2023-12-25T18:24:04.168634+00:00 19994390.111999988556 28999999.970999989659 28099999.960999969393 3858176.017999976873 60303.766726517 2023-12-25T18:24:05.171030+00:00 19994390.120000001043 28999999.986000001431 28099999.971000079066 3855886.943000019062 60303.766738119 2023-12-25T18:24:06.173426+00:00 19994390.115000009537 29000000.006999999285 28099999.990999940783 3858482.028999983799 60303.766749720 2023-12-25T18:24:07.175826+00:00 19994390.116999980062 29000000.006999999285 28100000.019999980927 3852778.057000011206 60303.766761247 2023-12-25T18:24:08.171722+00:00 19994390.116000059992 28999999.998000029474 28100000.019000049680 3853462.926999986172 60303.766772924 2023-12-25T18:24:09.180627+00:00 19994390.116999980062 29000000.032999988645 28100000.011000040919 3856869.958000003826 60303.766784269 2023-12-25T18:24:10.160895+00:00 19994390.116999980062 28999999.986000001431 28099999.990999940783 3852727.080999999773 60303.766796052 2023-12-25T18:24:11.178915+00:00 19994390.118999961764 28999999.996999979019 28099999.973999980837 3853985.927000015974 60303.766807654 2023-12-25T18:24:12.181312+00:00 19994390.111999999732 28999999.968999978155 28100000.047000050545 3856889.079999982845 60303.766819075 2023-12-25T18:24:13.168093+00:00 19994390.116000000387 29000000.024000048637 28099999.965999998152 3858675.013999999035 60303.766830677 2023-12-25T18:24:14.170494+00:00 19994390.118000000715 29000000.016999959946 28100000.024999991059 3856234.914000004996 60303.766842279 2023-12-25T18:24:15.172898+00:00 19994390.114999990910 29000000.007000029087 28100000.000999998301 3855326.034999995958 60303.766853881 2023-12-25T18:24:16.175299+00:00 19994390.120000001043 28999999.958999991417 28099999.976000010967 3856479.944999992847 60303.766865302 2023-12-25T18:24:17.162075+00:00 19994390.114999990910 29000000.018999990076 28100000.011999990791 3853597.008000016212 60303.766877085 2023-12-25T18:24:18.180091+00:00 19994390.116000011563 28999999.986999988556 28100000.055999990553 3849875.021999984980 60303.766888505 2023-12-25T18:24:19.166861+00:00 19994390.116999980062 28999999.990000009537 28099999.927999999374 3854448.046000003815 60303.766900107 2023-12-25T18:24:20.169262+00:00 19994390.115000009537 29000000.006000038236 28099999.986000001431 3852010.011999994982 60303.766911709 2023-12-25T18:24:21.171661+00:00 19994390.115000009537 29000000.042999979109 28100000.072000030428 3856610.989000021946 60303.766923311 2023-12-25T18:24:22.174058+00:00 19994390.118999991566 28999999.981999989599 28099999.941999968141 3851317.997999995947 60303.766934913 2023-12-25T18:24:23.176458+00:00 19994390.113999988884 28999999.988999959081 28100000.046999990940 3852662.988999993075 60303.766946333 2023-12-25T18:24:24.163231+00:00 19994390.116000000387 28999999.990000009537 28099999.946000039577 3852002.969999998808 60303.766958116 2023-12-25T18:24:25.181245+00:00 19994390.118000030518 29000000.011999960989 28100000.007999960333 3855005.990999997128 60303.766969537 2023-12-25T18:24:26.168021+00:00 19994390.116000000387 28999999.981000069529 28100000.022000011057 3852820.881000012159 60303.766981139 2023-12-25T18:24:27.170421+00:00 19994390.116000000387 29000000.004999998957 28099999.994000021368 3848811.074000000954 60303.766992741 2023-12-25T18:24:28.172821+00:00 19994390.120000001043 29000000.022999998182 28100000.029999971390 3851948.136999994982 60303.767004343 2023-12-25T18:24:29.175214+00:00 19994390.111999988556 28999999.993999961764 28099999.962999999523 3854887.877000004053 60303.767015945 2023-12-25T18:24:30.177615+00:00 19994390.117999970913 29000000.000000000000 28100000.022000011057 3849887.974999994040 60303.767027366 2023-12-25T18:24:31.164385+00:00 19994390.115000009537 28999999.950999978930 28099999.938000019640 3853288.011999994982 60303.767039148 2023-12-25T18:24:32.182396+00:00 19994390.113000039011 29000000.047000050545 28100000.072000030428 3853525.068000019062 60303.767050569 2023-12-25T18:24:33.169169+00:00 19994390.120000001043 28999999.983000040054 28099999.949000000954 3857123.023999989033 60303.767062171 2023-12-25T18:24:34.171563+00:00 19994390.113999959081 29000000.013000011444 28100000.056999921799 3855884.984999984968 60303.767073773 2023-12-25T18:24:35.173963+00:00 19994390.120000001043 29000000.015999909490 28100000.014999989420 3856242.992000042927 60303.767085374 2023-12-25T18:24:36.176361+00:00 19994390.115000009537 28999999.977000001818 28099999.945999979973 3856864.014999986161 60303.767096796 2023-12-25T18:24:37.163138+00:00 19994390.116999980062 29000000.004000000656 28099999.980000019073 3858716.016999959946 60303.767108398 2023-12-25T18:24:38.165534+00:00 19994390.114000018686 28999999.986000001431 28100000.031000021845 3852733.006000041962 60303.767120180 2023-12-25T18:24:39.183553+00:00 19994390.116999980062 29000000.025999989361 28099999.971000079066 3855541.882999957073 60303.767131601 2023-12-25T18:24:40.170327+00:00 19994390.116000059992 29000000.003000020981 28100000.057999968529 3847033.077000021935 60303.767143203 2023-12-25T18:24:41.172729+00:00 19994390.113999959081 29000000.005999978632 28100000.016000028700 3852464.976999998093 60303.767154805 2023-12-25T18:24:42.175129+00:00 19994390.121999979019 28999999.969999998808 28099999.942999958992 3854175.965000032913 60303.767166406 2023-12-25T18:24:43.177523+00:00 19994390.111000061035 29000000.002000000328 28099999.993000030518 3854729.109999955166 60303.767177828 2023-12-25T18:24:44.164290+00:00 19994390.116999980062 29000000.024999979883 28100000.018000010401 3857879.036000012886 60303.767189429 2023-12-25T18:24:45.166688+00:00 19994390.120999928564 28999999.997000038624 28100000.078999999911 3856186.915000020992 60303.767201031 2023-12-25T18:24:46.169083+00:00 19994390.113000039011 28999999.967999991030 28099999.912999991328 3849787.962999999989 60303.767212633 2023-12-25T18:24:47.171480+00:00 19994390.116999980062 29000000.019999980927 28100000.021999958903 3856267.037000000011 60303.767224235 2023-12-25T18:24:48.173882+00:00 19994390.118000030518 28999999.995000001043 28099999.968000050634 3852919.041000009049 60303.767235836 2023-12-25T18:24:49.176283+00:00 19994390.113999959081 29000000.013000011444 28100000.011999960989 3847716.935999989975 60303.767247438 2023-12-25T18:24:50.178684+00:00 19994390.118000030518 29000000.027000010014 28100000.034999970347 3852631.060000001919 60303.767258965 2023-12-25T18:24:51.174580+00:00 19994390.115999940783 28999999.963999990374 28099999.991000000387 3854648.900999962818 60303.767270567 2023-12-25T18:24:52.176981+00:00 19994390.115000009537 29000000.013999998569 28099999.977000001818 3853682.035000026226 60303.767281988 2023-12-25T18:24:53.163756+00:00 19994390.116000059992 28999999.959999978542 28099999.988000009209 3855267.963999987114 60303.767293590 2023-12-25T18:24:54.166156+00:00 19994390.118999961764 29000000.049000021070 28100000.028999999166 3857419.984000027180 60303.767305192 2023-12-25T18:24:55.168557+00:00 19994390.114000078291 29000000.001999970526 28099999.950999990106 3853593.071999967098 60303.767316794 2023-12-25T18:24:56.170954+00:00 19994390.116999980062 28999999.973000049591 28100000.043999999762 3857468.032000004780 60303.767328214 2023-12-25T18:24:57.157728+00:00 19994390.115999940783 29000000.008000019938 28099999.962999999523 3856663.021000028122 60303.767339997 2023-12-25T18:24:58.175749+00:00 19994390.115000009537 29000000.004999998957 28100000.041999999434 3854039.972000002861 60303.767351599 2023-12-25T18:24:59.178146+00:00 19994390.118999961764 29000000.002999901772 28099999.986000001431 3853415.111000000965 60303.767363020 2023-12-25T18:25:00.164919+00:00 19994390.116000059992 28999999.977000121027 28099999.999000009149 3856519.822999954224 60303.767374802 2023-12-25T18:25:01.182922+00:00 19994390.115000009537 28999999.997999910265 28099999.978999968618 3856632.011000037193 60303.767386223 2023-12-25T18:25:02.169705+00:00 19994390.118999961764 29000000.032000061125 28100000.055000010878 3854707.992999970913 60303.767397825 2023-12-25T18:25:03.172099+00:00 19994390.114000078291 28999999.998000029474 28099999.957000020891 3856042.036000012886 60303.767409246 2023-12-25T18:25:04.158874+00:00 19994390.115000009537 28999999.984999898821 28100000.043999969959 3854541.022000014782 60303.767421029 2023-12-25T18:25:05.176889+00:00 19994390.117999911308 28999999.994000080973 28099999.950000051409 3854229.027000010014 60303.767432450 2023-12-25T18:25:06.163667+00:00 19994390.114999998361 29000000.003999948502 28099999.987999979407 3857289.877999960911 60303.767444052 2023-12-25T18:25:07.166066+00:00 19994390.116000000387 28999999.978999968618 28100000.045000020415 3856235.064999998081 60303.767455834 2023-12-25T18:25:08.184073+00:00 19994390.118999999017 28999999.989000078291 28099999.968999978155 3857901.948000013828 60303.767467255 2023-12-25T18:25:09.170851+00:00 19994390.114999998361 29000000.028000000864 28100000.062000039965 3855298.993000030983 60303.767478857 2023-12-25T18:25:10.173255+00:00 19994390.114999990910 29000000.031000021845 28099999.954999919981 3853629.024999976158 60303.767490278 2023-12-25T18:25:11.160035+00:00 19994390.118999999017 28999999.967999938875 28099999.998000029474 3859798.078999996185 60303.767502061 2023-12-25T18:25:12.178048+00:00 19994390.115000009537 28999999.996999979019 28099999.998000029474 3860572.001999973785 60303.767513482 2023-12-25T18:25:13.164825+00:00 19994390.116000000387 29000000.017000000924 28100000.034000039101 3856745.932000041008 60303.767525083 2023-12-25T18:25:14.167224+00:00 19994390.116000000387 28999999.995000001043 28099999.959999918938 3861682.958000003826 60303.767536685 2023-12-25T18:25:15.169621+00:00 19994390.115000009537 28999999.984000001103 28099999.995000001043 3855522.129999995232 60303.767548287 2023-12-25T18:25:16.172024+00:00 19994390.116999980062 29000000.018000010401 28100000.052999969572 3855194.923999965191 60303.767559889 2023-12-25T18:25:17.174424+00:00 19994390.116000000387 28999999.993999999017 28099999.978000041097 3859596.082000017166 60303.767571310 2023-12-25T18:25:18.161195+00:00 19994390.118000000715 29000000.013999998569 28099999.996999979019 3857482.839999973774 60303.767583093 2023-12-25T18:25:19.179214+00:00 19994390.116000000387 28999999.998999979347 28099999.991000059992 3853297.036000012886 60303.767594513 2023-12-25T18:25:20.165987+00:00 19994390.116999980062 28999999.985000010580 28100000.018999930471 3860431.074999988079 60303.767606115 2023-12-25T18:25:21.168388+00:00 19994390.114000018686 29000000.035000029951 28099999.979000091553 3858572.962000011932 60303.767617717 2023-12-25T18:25:22.170781+00:00 19994390.120000001043 28999999.993999961764 28100000.000999931246 3856995.103000044823 60303.767629319 2023-12-25T18:25:23.173181+00:00 19994390.116000000387 29000000.008999999613 28100000.004999998957 3852649.891999959946 60303.767640740 2023-12-25T18:25:24.159957+00:00 19994390.114000018686 28999999.977999988943 28099999.945999979973 3856180.028999983799 60303.767652342 2023-12-25T18:25:25.162352+00:00 19994390.117999970913 28999999.989000018686 28100000.058000091463 3856383.966000020970 60303.767664125 2023-12-25T18:25:26.180371+00:00 19994390.118000030518 29000000.001999970526 28100000.000999931246 3853973.045000017155 60303.767675546 2023-12-25T18:25:27.167140+00:00 19994390.111000001431 28999999.975000020117 28099999.937000039965 3852696.995999991894 60303.767687147 2023-12-25T18:25:28.169541+00:00 19994390.120000001043 29000000.019999980927 28100000.057999968529 3857485.115000010002 60303.767698749 2023-12-25T18:25:29.171943+00:00 19994390.116000000387 29000000.021000031382 28099999.989999998361 3851309.833999990951 60303.767710351 2023-12-25T18:25:30.174334+00:00 19994390.113999959081 28999999.994000021368 28099999.973000001162 3851616.022000014782 60303.767721877 2023-12-25T18:25:31.170231+00:00 19994390.119000021368 28999999.989999949932 28100000.050000000745 3853595.015999972820 60303.767733555 2023-12-25T18:25:32.179138+00:00 19994390.114000018686 29000000.004999998957 28099999.984000001103 3855748.985000013839 60303.767744901 2023-12-25T18:25:33.159402+00:00 19994390.116999980062 28999999.979000091553 28100000.003999989480 3854332.013999999035 60303.767756683 2023-12-25T18:25:34.177413+00:00 19994390.118999961764 29000000.004999998957 28100000.001000020653 3852225.097000002861 60303.767768285 2023-12-25T18:25:35.179807+00:00 19994390.113000039011 28999999.993999961764 28100000.004999998957 3853512.974999963772 60303.767779706 2023-12-25T18:25:36.166577+00:00 19994390.118000030518 29000000.036000009626 28099999.999000009149 3858675.969000041019 60303.767791308 2023-12-25T18:25:37.168975+00:00 19994390.115999940783 28999999.987999919802 28100000.013999998569 3855205.032999991905 60303.767802909 2023-12-25T18:25:38.171376+00:00 19994390.116000059992 29000000.010000109673 28099999.946999970824 3856693.949999988079 60303.767814511 2023-12-25T18:25:39.173773+00:00 19994390.116999980062 28999999.982999920845 28100000.010000050068 3855603.951000034809 60303.767825932 2023-12-25T18:25:40.160548+00:00 19994390.115000009537 28999999.995000001043 28100000.012999951839 3851639.030999958981 60303.767837715 2023-12-25T18:25:41.178564+00:00 19994390.115999940783 28999999.989000078291 28099999.983000040054 3858523.050000011921 60303.767849136 2023-12-25T18:25:42.165335+00:00 19994390.116000059992 29000000.019999980927 28099999.987999979407 3858535.889999986161 60303.767860738 2023-12-25T18:25:43.167729+00:00 19994390.115999940783 28999999.964999910444 28100000.033999979496 3850033.011000037193 60303.767872340 2023-12-25T18:25:44.170128+00:00 19994390.118000030518 29000000.032000061125 28099999.992000039667 3857515.996999918949 60303.767883942 2023-12-25T18:25:45.172526+00:00 19994390.120000001043 29000000.028000000864 28100000.007999960333 3859826.020000100136 60303.767895543 2023-12-25T18:25:46.174928+00:00 19994390.113999959081 28999999.962999939919 28100000.012000020593 3851486.048999906052 60303.767906964 2023-12-25T18:25:47.161702+00:00 19994390.112000111490 29000000.001000050455 28100000.005999978632 3856264.889000058174 60303.767918747 2023-12-25T18:25:48.179720+00:00 19994390.120999928564 29000000.016999959946 28100000.013000011444 3856171.141000031959 60303.767930168 2023-12-25T18:25:49.166500+00:00 19994390.113000039011 28999999.971000079066 28099999.968999978155 3854241.940999985207 60303.767941770 2023-12-25T18:25:50.168894+00:00 19994390.118000030518 28999999.997999999672 28100000.019000049680 3852899.026999949943 60303.767953190 2023-12-25T18:25:51.155670+00:00 19994390.117999911308 29000000.026999998838 28099999.983999971300 3858549.955000042915 60303.767964973 2023-12-25T18:25:52.173691+00:00 19994390.115000009537 28999999.986000001431 28100000.019999980927 3856496.065999985207 60303.767976575 2023-12-25T18:25:53.176086+00:00 19994390.115000009537 29000000.015999998897 28100000.009999990463 3851265.098000050057 60303.767987996 2023-12-25T18:25:54.162857+00:00 19994390.118999961764 28999999.971000000834 28099999.914000030607 3857092.805999993812 60303.767999779 2023-12-25T18:25:55.180879+00:00 19994390.113000039011 29000000.028999980539 28100000.083999991417 3852137.105999947060 60303.768011200 2023-12-25T18:25:56.167647+00:00 19994390.116000059992 28999999.988000009209 28099999.945000048727 3854842.911000012886 60303.768022801 2023-12-25T18:25:57.170040+00:00 19994390.117999911308 28999999.993000000715 28099999.995000001043 3857226.013999938965 60303.768034223 2023-12-25T18:25:58.156817+00:00 19994390.113000039011 29000000.016000028700 28100000.033999919891 3855084.903000115883 60303.768046005 2023-12-25T18:25:59.174841+00:00 19994390.121999979019 29000000.007999960333 28099999.983000040054 3851894.082999945153 60303.768057500 2023-12-25T18:26:00.168030+00:00 19994390.114999998361 28999999.990000009537 28099999.995000001043 3854868.093000053894 60303.768069106 2023-12-25T18:26:01.170744+00:00 19994390.114999998361 29000000.004999998957 28100000.031000021845 3854660.916999936104 60303.768080708 2023-12-25T18:26:02.173147+00:00 19994390.116999991238 28999999.984000030905 28099999.973999980837 3857535.001999973785 60303.768092310 2023-12-25T18:26:03.175548+00:00 19994390.118999999017 29000000.001999970526 28100000.024000048637 3851950.052000045776 60303.768103912 2023-12-25T18:26:04.177945+00:00 19994390.109999999404 29000000.004000011832 28099999.945999979973 3855056.049000024796 60303.768115332 2023-12-25T18:26:05.164719+00:00 19994390.118999999017 28999999.998000029474 28100000.042999979109 3856208.868999958038 60303.768126934 2023-12-25T18:26:06.167111+00:00 19994390.117999989539 29000000.015999969095 28099999.993000030518 3856990.105999947060 60303.768138536 2023-12-25T18:26:07.169512+00:00 19994390.113000009209 29000000.001999970526 28100000.019000001252 3854103.063000082970 60303.768150138 2023-12-25T18:26:08.171912+00:00 19994390.119000021368 28999999.964000049978 28099999.986000001431 3854152.899999976158 60303.768161559 2023-12-25T18:26:09.158698+00:00 19994390.113000009209 29000000.036999940872 28100000.002999991179 3858473.047000051010 60303.768173342 2023-12-25T18:26:10.176718+00:00 19994390.118999991566 28999999.983000040054 28100000.010000009090 3854745.967999935150 60303.768184944 2023-12-25T18:26:11.179119+00:00 19994390.118000000715 28999999.998000029474 28099999.984000001103 3855012.976999998093 60303.768196364 2023-12-25T18:26:12.165892+00:00 19994390.116999980062 28999999.980000019073 28099999.964000020176 3856058.036000012886 60303.768207966 2023-12-25T18:26:13.168290+00:00 19994390.111000001431 29000000.002999901772 28100000.016999989748 3854302.988999962807 60303.768219568 2023-12-25T18:26:14.170683+00:00 19994390.119000021368 29000000.009000059217 28100000.060999989510 3853005.970000029076 60303.768231170 2023-12-25T18:26:15.173085+00:00 19994390.111999988556 29000000.024999979883 28099999.955000009388 3857448.998999952804 60303.768242591 2023-12-25T18:26:16.159859+00:00 19994390.119000021368 28999999.986000061035 28100000.005999978632 3849783.933000088204 60303.768254374 2023-12-25T18:26:17.177881+00:00 19994390.116000000387 28999999.970999959856 28100000.004000011832 3851251.056999921799 60303.768265794 2023-12-25T18:26:18.164649+00:00 19994390.116999980062 29000000.021999958903 28099999.996999979019 3855455.996000051033 60303.768277396 2023-12-25T18:26:19.167048+00:00 19994390.116999980062 28999999.994000080973 28099999.992000039667 3856958.036000012886 60303.768288998 2023-12-25T18:26:20.169439+00:00 19994390.116000000387 29000000.009999990463 28100000.032999988645 3857279.903999925125 60303.768300600 2023-12-25T18:26:21.171839+00:00 19994390.114000018686 28999999.965999960899 28099999.934000018984 3855136.109000086784 60303.768312202 2023-12-25T18:26:22.174238+00:00 19994390.118000030518 29000000.039000030607 28100000.050999999046 3855964.907999991905 60303.768323623 2023-12-25T18:26:23.161012+00:00 19994390.117999970913 29000000.018000010401 28099999.997999969870 3853592.963999987114 60303.768335406 2023-12-25T18:26:24.179032+00:00 19994390.114000018686 28999999.995999928564 28100000.023999989033 3855953.041999936104 60303.768346827 2023-12-25T18:26:25.165796+00:00 19994390.120000001043 28999999.999000068754 28100000.024000048637 3851608.086000084877 60303.768358428 2023-12-25T18:26:26.168197+00:00 19994390.114000018686 28999999.980000019073 28099999.948000010103 3855310.980999947060 60303.768369955 2023-12-25T18:26:27.164083+00:00 19994390.115999940783 28999999.984999999404 28099999.985999941826 3852645.972000002861 60303.768381632 2023-12-25T18:26:28.172993+00:00 19994390.121000051498 29000000.003000009805 28099999.958999991417 3851744.149000049103 60303.768393234 2023-12-25T18:26:29.175393+00:00 19994390.111999988556 29000000.004000000656 28100000.022999998182 3857121.870000004768 60303.768404760 2023-12-25T18:26:30.171291+00:00 19994390.115000009537 29000000.006000000983 28100000.021000031382 3855593.050999999046 60303.768416437 2023-12-25T18:26:31.180194+00:00 19994390.120000001043 29000000.024000000209 28099999.981999989599 3857727.027999997139 60303.768427783 2023-12-25T18:26:32.160467+00:00 19994390.111999988556 28999999.974999990314 28100000.021000031382 3857248.917999982834 60303.768439566 2023-12-25T18:26:33.178486+00:00 19994390.118000030518 29000000.004999998957 28099999.983999971300 3858329.976999998093 60303.768450987 2023-12-25T18:26:34.165265+00:00 19994390.115999940783 28999999.988000009209 28099999.993000030518 3854471.080999969970 60303.768462589 2023-12-25T18:26:35.167665+00:00 19994390.120000001043 28999999.970000028610 28099999.990000009537 3854837.965999960899 60303.768474190 2023-12-25T18:26:36.170069+00:00 19994390.113999959081 29000000.067999958992 28100000.004999998957 3855303.932000041008 60303.768485792 2023-12-25T18:26:37.172467+00:00 19994390.116999980062 28999999.986999988556 28100000.064999941736 3855126.047999978065 60303.768497394 2023-12-25T18:26:38.174864+00:00 19994390.116000059992 28999999.997000038624 28099999.949000000954 3855826.953999996185 60303.768508815 2023-12-25T18:26:39.161640+00:00 19994390.113000039011 28999999.977999988943 28100000.026000019163 3854125.088999987114 60303.768520598 2023-12-25T18:26:40.179658+00:00 19994390.120000001043 29000000.000999990851 28100000.011000040919 3853535.951000093948 60303.768532019 2023-12-25T18:26:41.166435+00:00 19994390.112999919802 29000000.028999980539 28100000.003000020981 3859628.965999960899 60303.768543621 2023-12-25T18:26:42.168833+00:00 19994390.119000080973 28999999.984000030905 28100000.013999938965 3856681.024999976158 60303.768555223 2023-12-25T18:26:43.171236+00:00 19994390.117999911308 29000000.000000000000 28099999.944000009447 3852163.036000012886 60303.768566824 2023-12-25T18:26:44.173632+00:00 19994390.113000039011 28999999.998000029474 28100000.001999970526 3854215.868000030983 60303.768578245 2023-12-25T18:26:45.160401+00:00 19994390.121999979019 28999999.998000029474 28100000.019000049680 3859509.151999949943 60303.768589847 2023-12-25T18:26:46.162803+00:00 19994390.113000039011 29000000.003999948502 28100000.006999999285 3855238.973000050057 60303.768601630 2023-12-25T18:26:47.180815+00:00 19994390.115000009537 28999999.973999980837 28099999.958000000566 3852652.957999945153 60303.768613051 2023-12-25T18:26:48.167592+00:00 19994390.116999980062 29000000.006999969482 28100000.024000000209 3859988.985000013839 60303.768624653 2023-12-25T18:26:49.169988+00:00 19994390.115000009537 29000000.026000019163 28100000.021999999881 3856651.986000061035 60303.768636255 2023-12-25T18:26:50.172387+00:00 19994390.116999980062 28999999.977000001818 28099999.972999989986 3854138.131999969017 60303.768647857 2023-12-25T18:26:51.174792+00:00 19994390.116999980062 29000000.017000079155 28100000.018000010401 3854751.929000020027 60303.768659277 2023-12-25T18:26:52.161566+00:00 19994390.114000078291 28999999.997999910265 28099999.946000009775 3856984.958999990951 60303.768670879 2023-12-25T18:26:53.163962+00:00 19994390.117999911308 28999999.993000030518 28100000.034000009298 3855894.998000026215 60303.768682481 2023-12-25T18:26:54.166361+00:00 19994390.118000000715 28999999.978999968618 28100000.011999960989 3857585.155999898911 60303.768694083 2023-12-25T18:26:55.168758+00:00 19994390.114000000060 29000000.007000088692 28099999.966000020504 3859008.811000109185 60303.768705685 2023-12-25T18:26:56.171157+00:00 19994390.118000000715 29000000.031999949366 28100000.004999998957 3858608.057999968994 60303.768717287 2023-12-25T18:26:57.173560+00:00 19994390.116000000387 28999999.991000059992 28100000.014999989420 3858203.065999985207 60303.768728889 2023-12-25T18:26:58.175955+00:00 19994390.113000009209 28999999.987999919802 28099999.985000010580 3860281.978000044823 60303.768740309 2023-12-25T18:26:59.162733+00:00 19994390.116999998689 29000000.014000058174 28100000.027000010014 3856915.979999899864 60303.768751911 2023-12-25T18:27:00.165119+00:00 19994390.118999991566 29000000.009999990463 28100000.027000010014 3859207.012000083923 60303.768763513 2023-12-25T18:27:01.167511+00:00 19994390.115000009537 28999999.986999988556 28099999.959999978542 3855102.128999948967 60303.768775115 2023-12-25T18:27:02.169910+00:00 19994390.117000009865 28999999.975000020117 28100000.010999981314 3857468.794000030030 60303.768786536 2023-12-25T18:27:03.156690+00:00 19994390.116999980062 29000000.003999948502 28099999.997000038624 3860800.095000029076 60303.768798319 2023-12-25T18:27:04.174714+00:00 19994390.112000018358 29000000.022999998182 28100000.031000021845 3857685.992999910843 60303.768809920 2023-12-25T18:27:05.177115+00:00 19994390.116999980062 29000000.002000000328 28099999.975000020117 3857852.935000061989 60303.768821341 2023-12-25T18:27:06.163879+00:00 19994390.117000009865 28999999.991000000387 28100000.000000000000 3858671.044999957085 60303.768833124 2023-12-25T18:27:07.181904+00:00 19994390.120000001043 28999999.999000001699 28100000.000000000000 3858609.949000000954 60303.768844545 2023-12-25T18:27:08.168670+00:00 19994390.113999959081 29000000.003999989480 28100000.008999940008 3858591.994000076782 60303.768856146 2023-12-25T18:27:09.171067+00:00 19994390.117000039667 28999999.994000021368 28100000.034000039101 3858470.065999985207 60303.768867673 2023-12-25T18:27:10.166955+00:00 19994390.116000000387 29000000.019999980927 28099999.952999949455 3853462.940999985207 60303.768879350 2023-12-25T18:27:11.175858+00:00 19994390.116000000387 28999999.992000009865 28099999.993999961764 3859854.044999957085 60303.768890696 2023-12-25T18:27:12.156131+00:00 19994390.116999980062 29000000.005999978632 28100000.050999999046 3852869.004999995232 60303.768902479 2023-12-25T18:27:13.174149+00:00 19994390.114000018686 28999999.984000030905 28099999.948000069708 3850259.984000086784 60303.768914156 2023-12-25T18:27:14.183055+00:00 19994390.118999961764 29000000.024999979883 28100000.070999979973 3858661.936999917030 60303.768925501 2023-12-25T18:27:15.163323+00:00 19994390.115000009537 28999999.974000040442 28099999.988999959081 3852065.978999971878 60303.768937284 2023-12-25T18:27:16.181345+00:00 19994390.116999980062 29000000.029999971390 28099999.940999981016 3858575.061000109185 60303.768948705 2023-12-25T18:27:17.168127+00:00 19994390.119000021368 28999999.977000001818 28100000.041000008583 3851003.885999917984 60303.768960307 2023-12-25T18:27:18.170535+00:00 19994390.114000018686 28999999.991999980062 28099999.951000090688 3856867.090000032913 60303.768971728 2023-12-25T18:27:19.157315+00:00 19994390.116000000387 29000000.004999998957 28100000.032999988645 3858176.034000039101 60303.768983511 2023-12-25T18:27:20.175331+00:00 19994390.118000030518 28999999.992000039667 28099999.980000019073 3857862.033999919891 60303.768994932 2023-12-25T18:27:21.162101+00:00 19994390.113999959081 29000000.013999998569 28100000.024999979883 3853404.912000060081 60303.769006534 2023-12-25T18:27:22.164501+00:00 19994390.115000009537 28999999.977999929339 28099999.952999949455 3859441.082000017166 60303.769018316 2023-12-25T18:27:23.182517+00:00 19994390.115999940783 29000000.015000101179 28100000.013000011444 3857333.018999934196 60303.769029737 2023-12-25T18:27:24.169293+00:00 19994390.116000059992 29000000.034999970347 28100000.065000001341 3852966.894999980927 60303.769041339 2023-12-25T18:27:25.171696+00:00 19994390.120000001043 28999999.977999929339 28099999.982000000775 3857407.144999980927 60303.769052760 2023-12-25T18:27:26.158471+00:00 19994390.115999940783 28999999.962000008672 28099999.952999990433 3857267.927000045776 60303.769064543 2023-12-25T18:27:27.176488+00:00 19994390.116000059992 29000000.037999991328 28100000.024000000209 3859024.991000055801 60303.769075964 2023-12-25T18:27:28.163256+00:00 19994390.115000009537 29000000.009000059217 28100000.019999999553 3854191.084999918938 60303.769087566 2023-12-25T18:27:29.165659+00:00 19994390.116999980062 28999999.980999950320 28099999.966000020504 3858129.871000051033 60303.769099168 2023-12-25T18:27:30.168065+00:00 19994390.113999959081 28999999.986000061035 28100000.002999991179 3857466.970000029076 60303.769110769 2023-12-25T18:27:31.170467+00:00 19994390.118000030518 29000000.022999998182 28100000.009999990463 3852849.083999990951 60303.769122371 2023-12-25T18:27:32.172870+00:00 19994390.115000009537 28999999.978999968618 28099999.981999989599 3853354.041000009049 60303.769133973 2023-12-25T18:27:33.175270+00:00 19994390.116000059992 29000000.009000059217 28100000.000000000000 3849439.972999929916 60303.769145575 2023-12-25T18:27:34.177667+00:00 19994390.116999980062 29000000.019999980927 28100000.013999998569 3848679.993000030983 60303.769156996 2023-12-25T18:27:35.164440+00:00 19994390.117999911308 28999999.998000029474 28100000.045000020415 3853482.006000041962 60303.769168598 2023-12-25T18:27:36.166829+00:00 19994390.117000099272 28999999.966999888420 28099999.938000019640 3856676.934999942780 60303.769180199 2023-12-25T18:27:37.169228+00:00 19994390.114999890327 28999999.995000001043 28099999.971999939531 3858805.100000023842 60303.769191802 2023-12-25T18:27:38.171630+00:00 19994390.116000059992 29000000.003000020981 28099999.980000019073 3857309.873999952804 60303.769203222 2023-12-25T18:27:39.158416+00:00 19994390.113999959081 29000000.018000010401 28100000.041999999434 3858206.012000083923 60303.769215005 2023-12-25T18:27:40.176441+00:00 19994390.118000030518 29000000.019000049680 28100000.037000000477 3854740.016999959946 60303.769226607 2023-12-25T18:27:41.178839+00:00 19994390.113999959081 28999999.969000000507 28100000.023999989033 3855317.955999969970 60303.769238028 2023-12-25T18:27:42.165612+00:00 19994390.118000030518 29000000.030999999493 28099999.933000031859 3858811.167000054847 60303.769249630 2023-12-25T18:27:43.168006+00:00 19994390.121000051498 28999999.975999999791 28100000.019000049680 3853814.944000006188 60303.769261232 2023-12-25T18:27:44.170400+00:00 19994390.112999919802 29000000.027000010014 28100000.080999970436 3855009.115000010002 60303.769272833 2023-12-25T18:27:45.172794+00:00 19994390.117000099272 28999999.966999989003 28099999.909999970347 3857241.901999949943 60303.769284254 2023-12-25T18:27:46.159567+00:00 19994390.114999890327 28999999.978999998420 28100000.037999991328 3858779.914999961853 60303.769296037 2023-12-25T18:27:47.177596+00:00 19994390.114999998361 29000000.053999990225 28100000.013000011444 3856048.040000081062 60303.769307458 2023-12-25T18:27:48.164359+00:00 19994390.116000000387 29000000.004999998957 28099999.944000009447 3854934.995000004768 60303.769319059 2023-12-25T18:27:49.166746+00:00 19994390.118999999017 28999999.974000010639 28100000.001999970526 3857078.956999897957 60303.769330661 2023-12-25T18:27:50.169139+00:00 19994390.114999990910 28999999.984999980778 28099999.986000061035 3851149.101000071038 60303.769342263 2023-12-25T18:27:51.171536+00:00 19994390.118999999017 29000000.037000000477 28100000.066999908537 3858655.898999928962 60303.769353865 2023-12-25T18:27:52.173935+00:00 19994390.113000009209 28999999.992000039667 28099999.991000059992 3857727.086000084877 60303.769365392 2023-12-25T18:27:53.169826+00:00 19994390.118000000715 28999999.986000001431 28099999.986999988556 3854139.983999968041 60303.769377069 2023-12-25T18:27:54.178725+00:00 19994390.116999980062 29000000.006999969482 28099999.981000069529 3852638.945999979973 60303.769388414 2023-12-25T18:27:55.158996+00:00 19994390.117000009865 28999999.998000029474 28100000.024999979883 3857193.988999962807 60303.769400197 2023-12-25T18:27:56.177011+00:00 19994390.111999988556 28999999.997999969870 28099999.995999928564 3855217.129000068177 60303.769411618 2023-12-25T18:27:57.163787+00:00 19994390.121000021696 29000000.008000019938 28099999.967000011355 3848790.842000008095 60303.769423219 2023-12-25T18:27:58.166179+00:00 19994390.113999988884 29000000.003000020981 28100000.042000059038 3857832.937999964226 60303.769434821 2023-12-25T18:27:59.168575+00:00 19994390.118000000715 28999999.991999920458 28100000.003999948502 3850360.142000079155 60303.769446423 2023-12-25T18:28:00.170975+00:00 19994390.116999980062 28999999.987000111490 28099999.942000031471 3854101.956999897957 60303.769458025 2023-12-25T18:28:01.173371+00:00 19994390.114000018686 28999999.995000001043 28100000.028000000864 3853137.023000001907 60303.769469446 2023-12-25T18:28:02.160143+00:00 19994390.116999980062 29000000.028999920934 28100000.043999999762 3856022.004999995232 60303.769481229 2023-12-25T18:28:03.178164+00:00 19994390.118000030518 28999999.983000040054 28099999.977000009269 3852848.052000045776 60303.769492649 2023-12-25T18:28:04.164935+00:00 19994390.112999979407 28999999.982999920845 28099999.964999999851 3856660.986000000034 60303.769504251 2023-12-25T18:28:05.167337+00:00 19994390.119000021368 29000000.036000009626 28100000.062999989837 3851272.972000000067 60303.769515673 2023-12-25T18:28:06.154119+00:00 19994390.115000009537 28999999.989000078291 28099999.949000000954 3858083.015000000130 60303.769527455 2023-12-25T18:28:07.172145+00:00 19994390.113999959081 28999999.986999988556 28100000.023999989033 3850841.955999999773 60303.769539057 2023-12-25T18:28:08.174546+00:00 19994390.118000030518 28999999.980000019073 28099999.942000001669 3854872.046000001952 60303.769550478 2023-12-25T18:28:09.161314+00:00 19994390.123999949545 29000000.022999998182 28100000.057000011206 3855134.945999999065 60303.769562261 2023-12-25T18:28:10.179325+00:00 19994390.109000030905 29000000.003999948502 28100000.002999991179 3853036.140999998897 60303.769573682 2023-12-25T18:28:11.166098+00:00 19994390.117999970913 28999999.986999988556 28099999.973999980837 3852593.889000001829 60303.769585283 2023-12-25T18:28:12.168493+00:00 19994390.115000009537 28999999.983999971300 28099999.974000040442 3854715.967999998014 60303.769596885 2023-12-25T18:28:13.170891+00:00 19994390.115000069141 29000000.047000050545 28099999.991000000387 3855076.057000004221 60303.769608487 2023-12-25T18:28:14.173286+00:00 19994390.116999980062 28999999.996000051498 28100000.063000019640 3854647.029999994207 60303.769619908 2023-12-25T18:28:15.160055+00:00 19994390.115000009537 28999999.977999929339 28099999.944999989122 3854151.936000003945 60303.769631510 2023-12-25T18:28:16.162451+00:00 19994390.118999961764 29000000.009000059217 28100000.028999980539 3853822.055000000168 60303.769643292 2023-12-25T18:28:17.180468+00:00 19994390.115000009537 28999999.974999900907 28099999.971000019461 3855711.910999997985 60303.769654714 2023-12-25T18:28:18.167243+00:00 19994390.118000030518 29000000.008000001311 28100000.035999950022 3855069.012999997009 60303.769666315 2023-12-25T18:28:19.169637+00:00 19994390.115000009537 29000000.019999999553 28100000.001000050455 3852201.976000003982 60303.769677917 2023-12-25T18:28:20.172035+00:00 19994390.117999911308 28999999.989000000060 28099999.993999961764 3850189.075999998022 60303.769689519 2023-12-25T18:28:21.174436+00:00 19994390.116000059992 29000000.004999998957 28099999.985000010580 3857660.008999995887 60303.769700940 2023-12-25T18:28:22.161209+00:00 19994390.115999940783 29000000.002999991179 28100000.004999998957 3858474.017000005115 60303.769712542 2023-12-25T18:28:23.163602+00:00 19994390.116000059992 28999999.990000009537 28100000.022999998182 3857677.972000002861 60303.769724144 2023-12-25T18:28:24.166000+00:00 19994390.113000039011 29000000.001000020653 28099999.973000049591 3853752.952999994159 60303.769735745 2023-12-25T18:28:25.168396+00:00 19994390.115999940783 29000000.000000000000 28100000.008000019938 3855464.013999999035 60303.769747166 2023-12-25T18:28:26.155162+00:00 19994390.121999979019 28999999.978999998420 28099999.986999988556 3853904.982000008225 60303.769758949 2023-12-25T18:28:27.173191+00:00 19994390.114000078291 29000000.028000000864 28100000.025999899954 3853850.116999999154 60303.769770551 2023-12-25T18:28:28.175589+00:00 19994390.115999940783 29000000.028000000864 28099999.993000030518 3855812.974000006914 60303.769781972 2023-12-25T18:28:29.162362+00:00 19994390.118000030518 28999999.974999960512 28100000.011999960989 3851203.020999997854 60303.769793574 2023-12-25T18:28:30.164757+00:00 19994390.111999988556 28999999.993000030518 28100000.024000048637 3851005.070999994874 60303.769805175 2023-12-25T18:28:31.167152+00:00 19994390.118999961764 28999999.990000009537 28099999.981000069529 3852103.876000002027 60303.769816777 2023-12-25T18:28:32.169551+00:00 19994390.116000059992 29000000.004000011832 28100000.001999970526 3852277.953999996185 60303.769828304 2023-12-25T18:28:33.165438+00:00 19994390.115999940783 29000000.004999998957 28100000.000000000000 3855571.083000003826 60303.769839981 2023-12-25T18:28:34.174345+00:00 19994390.116000059992 29000000.007999960333 28100000.003999948502 3852981.009000002872 60303.769851326 2023-12-25T18:28:35.154616+00:00 19994390.115000009537 28999999.999000009149 28099999.981999989599 3852468.930999993812 60303.769863109 2023-12-25T18:28:36.172637+00:00 19994390.115999940783 29000000.010000050068 28100000.004000071436 3856777.957000001799 60303.769874786 2023-12-25T18:28:37.181544+00:00 19994390.120000001043 29000000.001999970526 28100000.009999990463 3851302.072999998927 60303.769886132 2023-12-25T18:28:38.161812+00:00 19994390.115000009537 28999999.975999951363 28099999.985000010580 3851274.902999997139 60303.769897914 2023-12-25T18:28:39.179830+00:00 19994390.113000039011 29000000.025000099093 28100000.048999909312 3855218.037000000011 60303.769909336 2023-12-25T18:28:40.166602+00:00 19994390.121000051498 28999999.979999899864 28099999.956000000238 3852666.159000008833 60303.769920938 2023-12-25T18:28:41.169001+00:00 19994390.113000001758 29000000.017000079155 28099999.989000000060 3852886.878999977838 60303.769932359 2023-12-25T18:28:42.155784+00:00 19994390.116999998689 28999999.973999980837 28099999.993999999017 3854942.012000023853 60303.769944141 2023-12-25T18:28:43.173807+00:00 19994390.119999989867 29000000.014999989420 28100000.024000000209 3851548.879999995232 60303.769955562 2023-12-25T18:28:44.160577+00:00 19994390.115000009537 29000000.001000050455 28099999.968000009656 3853432.108999996912 60303.769967164 2023-12-25T18:28:45.162966+00:00 19994390.116999998689 28999999.995999928564 28100000.006999999285 3850712.944000006188 60303.769978947 2023-12-25T18:28:46.180980+00:00 19994390.116000000387 29000000.011999960989 28099999.981000009924 3854522.113999993075 60303.769990367 2023-12-25T18:28:47.167754+00:00 19994390.114000011235 28999999.971999999136 28100000.016999989748 3855305.910999984015 60303.770001969 2023-12-25T18:28:48.170157+00:00 19994390.116000000387 29000000.018000010401 28099999.977999988943 3852178.899000018835 60303.770013391 2023-12-25T18:28:49.156933+00:00 19994390.120000001043 28999999.980000019073 28100000.025000039488 3850234.175999999046 60303.770025173 2023-12-25T18:28:50.174954+00:00 19994390.111999988556 29000000.019999980927 28100000.018000010401 3854670.960000007879 60303.770036594 2023-12-25T18:28:51.161738+00:00 19994390.119000021368 28999999.966000080109 28099999.969999969006 3856610.097999989986 60303.770048196 2023-12-25T18:28:52.164130+00:00 19994390.113999988884 29000000.054999951273 28100000.049000021070 3854893.907999991905 60303.770059798 2023-12-25T18:28:53.166526+00:00 19994390.117999970913 28999999.986000061035 28099999.986000001431 3851818.004999995232 60303.770071399 2023-12-25T18:28:54.168921+00:00 19994390.118000030518 29000000.002999901772 28100000.015999969095 3854427.946000009775 60303.770083001 2023-12-25T18:28:55.171319+00:00 19994390.117999970913 28999999.993000000715 28099999.957000020891 3856233.055999993812 60303.770094423 2023-12-25T18:28:56.158095+00:00 19994390.111000001431 29000000.000000000000 28099999.991000000387 3852120.969000012148 60303.770106205 2023-12-25T18:28:57.176113+00:00 19994390.120999988168 28999999.978999998420 28100000.055999990553 3857537.988999993075 60303.770117626 2023-12-25T18:28:58.162891+00:00 19994390.113000039011 29000000.017999991775 28099999.966999951750 3851903.092999995220 60303.770129228 2023-12-25T18:28:59.165281+00:00 19994390.115000009537 28999999.994999989867 28100000.000000000000 3856641.884000002872 60303.770140829 2023-12-25T18:29:00.167671+00:00 19994390.120000001043 29000000.006000008434 28100000.015000101179 3855103.013999999035 60303.770152431 2023-12-25T18:29:01.170067+00:00 19994390.116999980062 29000000.004999998957 28100000.013999938965 3863653.951000005007 60303.770163852 2023-12-25T18:29:02.156843+00:00 19994390.114000018686 28999999.992000009865 28099999.963000059128 3859335.145999997854 60303.770175635 2023-12-25T18:29:03.174866+00:00 19994390.117999970913 29000000.000999990851 28100000.051999930292 3860394.921999990940 60303.770187237 2023-12-25T18:29:04.177265+00:00 19994390.114000018686 29000000.005000028759 28099999.968000050634 3854995.057000011206 60303.770198658 2023-12-25T18:29:05.164037+00:00 19994390.113999959081 29000000.000000000000 28099999.983999971300 3859126.918000013102 60303.770210260 2023-12-25T18:29:06.166423+00:00 19994390.120000001043 28999999.993999961764 28100000.024999979883 3854510.099999994040 60303.770221861 2023-12-25T18:29:07.168814+00:00 19994390.113000039011 28999999.971000019461 28099999.932000041008 3852380.887999982107 60303.770233463 2023-12-25T18:29:08.171212+00:00 19994390.118000030518 29000000.032000008970 28100000.039999961853 3859442.035000026226 60303.770244884 2023-12-25T18:29:09.157982+00:00 19994390.118999961764 28999999.993000030518 28100000.036000009626 3856270.059999973048 60303.770256667 2023-12-25T18:29:10.176010+00:00 19994390.111999988556 28999999.984999950975 28099999.955000039190 3858944.962000011932 60303.770268088 2023-12-25T18:29:11.162783+00:00 19994390.118000030518 29000000.021000031382 28099999.998999949545 3852475.011999994982 60303.770279690 2023-12-25T18:29:12.165178+00:00 19994390.117999911308 28999999.999000009149 28100000.042999979109 3853962.883000016212 60303.770291291 2023-12-25T18:29:13.167574+00:00 19994390.113000039011 29000000.010999921709 28099999.962000008672 3851656.009999989998 60303.770302893 2023-12-25T18:29:14.169967+00:00 19994390.116999980062 28999999.996000051498 28100000.034000039101 3855373.019999980927 60303.770314495 2023-12-25T18:29:15.172361+00:00 19994390.116999980062 28999999.977000001818 28099999.990999940783 3852191.006000041962 60303.770326022 2023-12-25T18:29:16.168255+00:00 19994390.116000059992 29000000.011999960989 28099999.980000019073 3856514.024999976158 60303.770337699 2023-12-25T18:29:17.177164+00:00 19994390.116000059992 29000000.012000080198 28100000.019000049680 3858056.027000010014 60303.770349044 2023-12-25T18:29:18.157431+00:00 19994390.117999911308 28999999.987999919802 28099999.972999930382 3856212.960999966133 60303.770360827 2023-12-25T18:29:19.175455+00:00 19994390.114000078291 28999999.989000078291 28099999.973999999464 3856608.003000020981 60303.770372248 2023-12-25T18:29:20.162226+00:00 19994390.116999980062 29000000.008000019938 28100000.026000000536 3853396.068000019062 60303.770383850 2023-12-25T18:29:21.164618+00:00 19994390.115000009537 29000000.009999990463 28100000.019999999553 3855912.993999958038 60303.770395452 2023-12-25T18:29:22.167014+00:00 19994390.120000001043 28999999.998999949545 28100000.000000011176 3854509.964000045788 60303.770407054 2023-12-25T18:29:23.169413+00:00 19994390.115000009537 28999999.985000010580 28099999.979999989271 3851541.023999989033 60303.770418655 2023-12-25T18:29:24.171814+00:00 19994390.114999890327 29000000.018999930471 28099999.981999989599 3855757.977999985218 60303.770430076 2023-12-25T18:29:25.158590+00:00 19994390.115000009537 28999999.971000079066 28100000.031000021845 3854048.023999989033 60303.770441859 2023-12-25T18:29:26.176605+00:00 19994390.120000001043 29000000.005999919027 28100000.000999990851 3853263.953999996185 60303.770453280 2023-12-25T18:29:27.163375+00:00 19994390.114000078291 29000000.015000101179 28099999.975999981165 3859205.087000011932 60303.770464882 2023-12-25T18:29:28.165775+00:00 19994390.118999961764 29000000.004999998957 28100000.040000021458 3857944.921999990940 60303.770476303 2023-12-25T18:29:29.152549+00:00 19994390.116999980062 28999999.991999980062 28099999.990000009537 3855609.981999992859 60303.770488085 2023-12-25T18:29:30.170564+00:00 19994390.113000039011 29000000.016999959946 28099999.977999988943 3857707.101999998093 60303.770499687 2023-12-25T18:29:31.172961+00:00 19994390.115999940783 28999999.970000028610 28100000.008999999613 3850332.975000023842 60303.770511108 2023-12-25T18:29:32.159734+00:00 19994390.116999980062 29000000.024000000209 28100000.060999989510 3853618.884999989998 60303.770522891 2023-12-25T18:29:33.177752+00:00 19994390.117000099272 29000000.010999999940 28099999.949999991804 3856496.938000022899 60303.770534311 2023-12-25T18:29:34.164521+00:00 19994390.116999980062 28999999.980000000447 28100000.015000049025 3858816.180999993812 60303.770545913 2023-12-25T18:29:35.166916+00:00 19994390.114999998361 29000000.003999989480 28099999.936999980360 3852200.909999967087 60303.770557515 2023-12-25T18:29:36.169310+00:00 19994390.114999990910 29000000.003000009805 28100000.051999989897 3852259.082000017166 60303.770569117 2023-12-25T18:29:37.171707+00:00 19994390.119000010192 28999999.993000000715 28100000.022000011057 3855239.977999985218 60303.770580538 2023-12-25T18:29:38.158485+00:00 19994390.118000000715 29000000.005999978632 28099999.957999940962 3859624.981000006199 60303.770592140 2023-12-25T18:29:39.160885+00:00 19994390.111999988556 28999999.990000009537 28100000.002000089735 3858944.021000028122 60303.770603922 2023-12-25T18:29:40.178901+00:00 19994390.118000000715 29000000.015000019222 28100000.013999938965 3856542.988999962807 60303.770615343 2023-12-25T18:29:41.165677+00:00 19994390.118000000715 29000000.018999960274 28100000.001999970526 3857308.965000032913 60303.770626945 2023-12-25T18:29:42.168075+00:00 19994390.111000001431 28999999.969000041485 28099999.986000061035 3862262.032000004780 60303.770638547 2023-12-25T18:29:43.170469+00:00 19994390.120000001043 28999999.999000009149 28099999.990999940783 3858543.916999996174 60303.770650149 2023-12-25T18:29:44.172869+00:00 19994390.116999980062 29000000.000000000000 28100000.020000100136 3856120.120999991894 60303.770661570 2023-12-25T18:29:45.159642+00:00 19994390.115000009537 29000000.017999950796 28099999.998999949545 3859305.952000021935 60303.770673172 2023-12-25T18:29:46.162034+00:00 19994390.120000001043 28999999.980000019073 28100000.003000020981 3857721.087999999989 60303.770684774 2023-12-25T18:29:47.164431+00:00 19994390.113999988884 29000000.008000019938 28099999.962000008672 3860461.021999955177 60303.770696376 2023-12-25T18:29:48.166823+00:00 19994390.115000009537 29000000.011999960989 28100000.020999908447 3861648.910000026226 60303.770707977 2023-12-25T18:29:49.169218+00:00 19994390.117999970913 29000000.004999998957 28100000.052000049502 3859123.999000012875 60303.770719579 2023-12-25T18:29:50.171611+00:00 19994390.113000039011 28999999.980000078678 28099999.970999959856 3854535.958000003826 60303.770731181 2023-12-25T18:29:51.174016+00:00 19994390.117999970913 28999999.998999949545 28100000.041000008583 3856692.122999966145 60303.770742602 2023-12-25T18:29:52.160787+00:00 19994390.119000021368 29000000.024000048637 28099999.939000010490 3858258.928000032902 60303.770754204 2023-12-25T18:29:53.163186+00:00 19994390.116000000387 28999999.970999959856 28100000.027000069618 3854180.996999979019 60303.770765806 2023-12-25T18:29:54.165588+00:00 19994390.116000000387 29000000.011999960989 28099999.969999909401 3858807.046000003815 60303.770777407 2023-12-25T18:29:55.167981+00:00 19994390.116000000387 28999999.985000010580 28100000.058000091463 3856259.901000022888 60303.770788934 2023-12-25T18:29:56.163867+00:00 19994390.116000000387 29000000.027000069618 28099999.995999928564 3859199.112999976147 60303.770800611 2023-12-25T18:29:57.172777+00:00 19994390.114000018686 28999999.980999950320 28099999.977000001818 3861167.876999973785 60303.770812212 2023-12-25T18:29:58.175176+00:00 19994390.117999970913 28999999.967000011355 28099999.980999998748 3854959.018000007141 60303.770823739 2023-12-25T18:29:59.171070+00:00 19994390.116000000387 29000000.044000029564 28100000.020000010729 3854618.017000020016 60303.770835416 2023-12-25T18:30:00.179969+00:00 19994390.118000030518 29000000.005999919027 28100000.030999988317 3858238.069999992847 60303.770846762 2023-12-25T18:30:01.160232+00:00 19994390.113999959081 29000000.009999990463 28099999.997999999672 3854896.900000036228 60303.770858544 2023-12-25T18:30:02.178246+00:00 19994390.116000059992 28999999.979000091553 28099999.967999991030 3862635.055999993812 60303.770869966 2023-12-25T18:30:03.165025+00:00 19994390.118000030518 28999999.995000001043 28099999.957000020891 3855923.967000008095 60303.770881567 2023-12-25T18:30:04.167426+00:00 19994390.115999940783 28999999.980999950320 28100000.025000009686 3860479.040999948978 60303.770892988 2023-12-25T18:30:05.154209+00:00 19994390.113999959081 29000000.021000031382 28099999.985999971628 3861345.965000032913 60303.770904771 2023-12-25T18:30:06.172230+00:00 19994390.119000080973 28999999.995000001043 28100000.072000030428 3858844.016999959946 60303.770916373 2023-12-25T18:30:07.174627+00:00 19994390.113999959081 29000000.022999998182 28099999.953999999911 3858537.063000022899 60303.770927794 2023-12-25T18:30:08.161401+00:00 19994390.118000030518 28999999.983999971300 28099999.940000001341 3859194.902000010014 60303.770939576 2023-12-25T18:30:09.179417+00:00 19994390.115999940783 28999999.982999999076 28100000.046999990940 3859560.069000006188 60303.770950998 2023-12-25T18:30:10.166195+00:00 19994390.116000059992 29000000.017999999225 28100000.011000040919 3865309.902000010014 60303.770962600 2023-12-25T18:30:11.168589+00:00 19994390.115999940783 29000000.000000000000 28100000.005999978632 3855507.103999971878 60303.770974020 2023-12-25T18:30:12.155368+00:00 19994390.121000051498 28999999.995000001043 28099999.974999960512 3858176.956000030041 60303.770985803 2023-12-25T18:30:13.173392+00:00 19994390.113000039011 29000000.000999998301 28100000.006000038236 3857511.020999968052 60303.770997224 2023-12-25T18:30:14.160168+00:00 19994390.117999911308 28999999.996999979019 28100000.007999960333 3857367.948000013828 60303.771008826 2023-12-25T18:30:15.162567+00:00 19994390.114000078291 29000000.019000019878 28100000.009999990463 3859483.980000019073 60303.771020609 2023-12-25T18:30:16.180589+00:00 19994390.115999940783 29000000.016999989748 28100000.004999998957 3862001.056999980938 60303.771032030 2023-12-25T18:30:17.167366+00:00 19994390.116000059992 28999999.947000000626 28099999.995000001043 3860505.922999978065 60303.771043631 2023-12-25T18:30:18.169764+00:00 19994390.116999980062 29000000.009999990463 28100000.004000071436 3861283.180999993812 60303.771055053 2023-12-25T18:30:19.156543+00:00 19994390.115999940783 28999999.994000021368 28100000.028000000864 3857941.832000017166 60303.771066835 2023-12-25T18:30:20.174564+00:00 19994390.116000059992 28999999.991999980062 28099999.936999920756 3857887.109000027180 60303.771078256 2023-12-25T18:30:21.161347+00:00 19994390.121000051498 29000000.013000011444 28100000.032000061125 3860825.978999971878 60303.771089858 2023-12-25T18:30:22.163746+00:00 19994390.111999988556 29000000.010999981314 28100000.014999989420 3856402.905000030994 60303.771101460 2023-12-25T18:30:23.166142+00:00 19994390.115999940783 28999999.993000030518 28099999.975999951363 3856304.060999929905 60303.771113062 2023-12-25T18:30:24.168541+00:00 19994390.116000059992 29000000.014999989420 28100000.012000080198 3860197.942000031006 60303.771124664 2023-12-25T18:30:25.170936+00:00 19994390.115000009537 28999999.982999980450 28100000.000000000000 3863891.113999962807 60303.771136085 2023-12-25T18:30:26.157720+00:00 19994390.120000001043 28999999.999000009149 28099999.978999968618 3858779.963000059128 60303.771147868 2023-12-25T18:30:27.175742+00:00 19994390.115999940783 29000000.009000059217 28100000.006999969482 3857196.967999935150 60303.771159288 2023-12-25T18:30:28.162517+00:00 19994390.116000000387 28999999.991999980062 28099999.986999988556 3858753.086000084877 60303.771170890 2023-12-25T18:30:29.164910+00:00 19994390.118999999017 29000000.000999931246 28099999.988000039011 3858878.896999955177 60303.771182492 2023-12-25T18:30:30.167302+00:00 19994390.111999999732 29000000.019999980927 28100000.077999949455 3859174.057000041008 60303.771194094 2023-12-25T18:30:31.169697+00:00 19994390.114999998361 28999999.984000090510 28099999.948000069708 3861375.978999971878 60303.771205515 2023-12-25T18:30:32.156466+00:00 19994390.118999999017 29000000.018000010401 28099999.993000030518 3855296.090000032913 60303.771217297 2023-12-25T18:30:33.174492+00:00 19994390.114999990910 28999999.991999980062 28100000.004999998957 3854968.985000013839 60303.771228899 2023-12-25T18:30:34.176889+00:00 19994390.118999991566 28999999.981999989599 28100000.004999998957 3857516.015999913216 60303.771240320 2023-12-25T18:30:35.163658+00:00 19994390.115000009537 29000000.013999938965 28099999.982000000775 3860153.856000065804 60303.771251922 2023-12-25T18:30:36.166054+00:00 19994390.115000009537 28999999.977000001818 28100000.043000008911 3858600.023999928962 60303.771263524 2023-12-25T18:30:37.168454+00:00 19994390.118000000715 29000000.017000079155 28099999.943999990821 3859425.972000002861 60303.771275125 2023-12-25T18:30:38.170854+00:00 19994390.118000000715 29000000.014999989420 28100000.050000008196 3859938.008000016212 60303.771286652 2023-12-25T18:30:39.166750+00:00 19994390.112999979407 28999999.990000009537 28100000.000999990851 3859962.159000039101 60303.771298329 2023-12-25T18:30:40.175665+00:00 19994390.119000021368 29000000.016999959946 28099999.994000021368 3860235.873999952804 60303.771309675 2023-12-25T18:30:41.155944+00:00 19994390.115000009537 28999999.978000041097 28099999.934999998659 3859307.001000047196 60303.771321458 2023-12-25T18:30:42.173963+00:00 19994390.116000000387 29000000.032999988645 28099999.991000000387 3854757.995000004768 60303.771333060 2023-12-25T18:30:43.176363+00:00 19994390.117999970913 28999999.971999999136 28100000.043999999762 3862721.021999955177 60303.771344481 2023-12-25T18:30:44.163142+00:00 19994390.115000009537 29000000.021000031382 28100000.029999971390 3860290.047999978065 60303.771356083 2023-12-25T18:30:45.165542+00:00 19994390.115000009537 28999999.991999980062 28099999.972999989986 3857605.043000102043 60303.771367684 2023-12-25T18:30:46.167939+00:00 19994390.119000021368 29000000.008000001311 28100000.018000010401 3857916.905999898911 60303.771379286 2023-12-25T18:30:47.170343+00:00 19994390.116000000387 28999999.975999999791 28099999.911000009626 3859876.011000037193 60303.771390707 2023-12-25T18:30:48.157117+00:00 19994390.115000009537 29000000.006999999285 28100000.104000028223 3861451.981000065804 60303.771402490 2023-12-25T18:30:49.175142+00:00 19994390.120000001043 29000000.006999999285 28100000.011999960989 3857189.093999981880 60303.771413911 2023-12-25T18:30:50.161923+00:00 19994390.112999979407 28999999.970999989659 28099999.974000040442 3861229.855000019073 60303.771425513 2023-12-25T18:30:51.164322+00:00 19994390.116999980062 29000000.015000019222 28099999.944999989122 3860256.962999939919 60303.771437115 2023-12-25T18:30:52.166719+00:00 19994390.116000000387 28999999.997000008821 28100000.047999981791 3863966.034999967087 60303.771448717 2023-12-25T18:30:53.169119+00:00 19994390.115000009537 28999999.993000000715 28099999.996000051498 3860699.027999997139 60303.771460318 2023-12-25T18:30:54.171521+00:00 19994390.116999980062 29000000.014999989420 28099999.974999900907 3865974.008000016212 60303.771471740 2023-12-25T18:30:55.158299+00:00 19994390.116999980062 28999999.989000018686 28100000.021000031382 3867173.929000020027 60303.771483522 2023-12-25T18:30:56.176319+00:00 19994390.113000039011 28999999.992999970913 28100000.001000050455 3857401.009999989998 60303.771494943 2023-12-25T18:30:57.163097+00:00 19994390.118000030518 29000000.004999998957 28099999.972999930382 3856112.139999986161 60303.771506545 2023-12-25T18:30:58.165490+00:00 19994390.116999980062 29000000.000000000000 28100000.004000071436 3855981.957000017166 60303.771517966 2023-12-25T18:30:59.152263+00:00 19994390.115999940783 29000000.004999998957 28100000.018000010401 3859109.970999956131 60303.771529786 2023-12-25T18:31:00.173521+00:00 19994390.119000080973 29000000.009999990463 28100000.018000010401 3855035.047000051010 60303.771541169 2023-12-25T18:31:01.157001+00:00 19994390.113999959081 28999999.998000029474 28099999.967999938875 3851589.026999949943 60303.771552771 2023-12-25T18:31:02.159396+00:00 19994390.116999980062 29000000.001999970526 28100000.037000060081 3850236.948000072967 60303.771564553 2023-12-25T18:31:03.177419+00:00 19994390.118000030518 29000000.011000040919 28099999.986999988556 3854128.998000026215 60303.771575974 2023-12-25T18:31:04.164190+00:00 19994390.115000009537 28999999.980999950320 28100000.000999931246 3852482.069000006188 60303.771587576 2023-12-25T18:31:05.166581+00:00 19994390.113000039011 29000000.001000050455 28100000.018000010401 3853610.840999960899 60303.771599178 2023-12-25T18:31:06.168976+00:00 19994390.121999979019 28999999.995000001043 28099999.981000069529 3851170.171000003815 60303.771610780 2023-12-25T18:31:07.171368+00:00 19994390.112999919802 29000000.016000028700 28099999.990999940783 3852914.000999927986 60303.771622200 2023-12-25T18:31:08.158145+00:00 19994390.113000039011 29000000.005999919027 28100000.013000011444 3858879.844000101089 60303.771633802 2023-12-25T18:31:09.160545+00:00 19994390.120000001043 28999999.978000041097 28099999.973999980837 3857447.070999979973 60303.771645404 2023-12-25T18:31:10.162935+00:00 19994390.118000030518 29000000.024000048637 28100000.012000080198 3853711.945999979973 60303.771657006 2023-12-25T18:31:11.165333+00:00 19994390.113999959081 28999999.986999988556 28099999.990999940783 3852194.070000051986 60303.771668608 2023-12-25T18:31:12.167725+00:00 19994390.120000001043 28999999.995000001043 28100000.018000010401 3855599.956999897957 60303.771680210 2023-12-25T18:31:13.170116+00:00 19994390.113999959081 28999999.995000001043 28099999.991000000387 3853131.988000034820 60303.771691811 2023-12-25T18:31:14.172513+00:00 19994390.114000078291 28999999.992999911308 28099999.991999998689 3857400.042000054847 60303.771703233 2023-12-25T18:31:15.159285+00:00 19994390.120000001043 29000000.004999998957 28099999.991000000387 3855678.990999937057 60303.771714834 2023-12-25T18:31:16.161678+00:00 19994390.111999988556 29000000.017000079155 28100000.033000010997 3855210.965000032913 60303.771726436 2023-12-25T18:31:17.164071+00:00 19994390.118000030518 28999999.993999961764 28100000.009999990463 3858826.008000016212 60303.771738038 2023-12-25T18:31:18.166466+00:00 19994390.116999980062 29000000.006000038236 28099999.981999989599 3854984.065999985207 60303.771749564 2023-12-25T18:31:19.162354+00:00 19994390.115999940783 29000000.008999940008 28100000.020000010729 3854507.991999983788 60303.771761241 2023-12-25T18:31:20.171250+00:00 19994390.118000030518 28999999.967000011355 28099999.965999990702 3859549.950000048149 60303.771772843 2023-12-25T18:31:21.173647+00:00 19994390.116999980062 29000000.016999959946 28100000.041000008583 3856430.098999977112 60303.771784370 2023-12-25T18:31:22.169545+00:00 19994390.111999999732 28999999.978000041097 28099999.981999989599 3858980.983999968041 60303.771796047 2023-12-25T18:31:23.178455+00:00 19994390.118999999017 29000000.019999999553 28099999.993000030518 3854976.930999993812 60303.771807393 2023-12-25T18:31:24.158723+00:00 19994390.116000000387 28999999.997000001371 28099999.983999971300 3852561.088999987114 60303.771819175 2023-12-25T18:31:25.176745+00:00 19994390.116000000387 28999999.996999990195 28099999.977000001818 3854994.881999969017 60303.771830596 2023-12-25T18:31:26.163518+00:00 19994390.118000000715 28999999.993000000715 28100000.027000010014 3856228.058000088204 60303.771842198 2023-12-25T18:31:27.165913+00:00 19994390.114999990910 29000000.025000009686 28099999.991999980062 3851721.990999937057 60303.771853619 2023-12-25T18:31:28.152692+00:00 19994390.117000009865 28999999.984000001103 28100000.043000038713 3855408.024999976158 60303.771865402 2023-12-25T18:31:29.170713+00:00 19994390.116999980062 29000000.013999998569 28100000.011999960989 3854356.980000019073 60303.771877004 2023-12-25T18:31:30.173108+00:00 19994390.115000009537 28999999.985000010580 28099999.947000030428 3855497.948000072967 60303.771888425 2023-12-25T18:31:31.159892+00:00 19994390.115000009537 29000000.003999978304 28099999.995000001043 3853603.069000006188 60303.771900207 2023-12-25T18:31:32.177910+00:00 19994390.120000001043 29000000.013999998569 28100000.026000019163 3855730.968999981880 60303.771911629 2023-12-25T18:31:33.164684+00:00 19994390.114999979734 28999999.995000001043 28099999.968999978155 3855065.960999966133 60303.771923230 2023-12-25T18:31:34.167079+00:00 19994390.115000009537 29000000.007000029087 28100000.005999919027 3858257.062000035774 60303.771934651 2023-12-25T18:31:35.153855+00:00 19994390.115999970585 28999999.981999989599 28099999.984000090510 3854551.014999986161 60303.771946434 2023-12-25T18:31:36.171878+00:00 19994390.115000009537 28999999.995999988168 28100000.026000019163 3856768.092000008095 60303.771957855 2023-12-25T18:31:37.158652+00:00 19994390.117000039667 29000000.011999960989 28100000.014999989420 3849114.902999997139 60303.771969457 2023-12-25T18:31:38.161051+00:00 19994390.117999970913 28999999.994000021368 28099999.965999960899 3852242.042999982834 60303.771981239 2023-12-25T18:31:39.179069+00:00 19994390.114000018686 28999999.989000018686 28100000.034999970347 3861260.998000026215 60303.771992660 2023-12-25T18:31:40.165847+00:00 19994390.116999980062 29000000.024999979883 28100000.001999970526 3857957.960999966133 60303.772004262 2023-12-25T18:31:41.168238+00:00 19994390.117999970913 28999999.973999980837 28099999.991000059992 3853636.932999968994 60303.772015683 2023-12-25T18:31:42.155019+00:00 19994390.113000039011 29000000.008000019938 28099999.973000049591 3858820.027999997139 60303.772027466 2023-12-25T18:31:43.173046+00:00 19994390.117999970913 29000000.014000058174 28099999.987999919802 3859381.020000100136 60303.772038887 2023-12-25T18:31:44.159822+00:00 19994390.117000039667 28999999.978999968618 28100000.070000048727 3855829.068999886978 60303.772050489 2023-12-25T18:31:45.162221+00:00 19994390.116999980062 29000000.001000050455 28099999.971999999136 3852519.926000117790 60303.772062090 2023-12-25T18:31:46.164619+00:00 19994390.115000009537 29000000.022999878973 28100000.011999960989 3857313.964999914169 60303.772073692 2023-12-25T18:31:47.167012+00:00 19994390.116999980062 28999999.995000001043 28100000.016000028700 3854116.003000020981 60303.772085294 2023-12-25T18:31:48.169408+00:00 19994390.112999979407 28999999.988000039011 28099999.965999960899 3851039.057000041008 60303.772096896 2023-12-25T18:31:49.171811+00:00 19994390.121000051498 29000000.011999960989 28100000.032000061125 3861236.918999909889 60303.772108498 2023-12-25T18:31:50.174211+00:00 19994390.112999919802 28999999.992000099272 28099999.993999961764 3851973.073000072967 60303.772119919 2023-12-25T18:31:51.160987+00:00 19994390.118000030518 29000000.000999931246 28100000.032999999821 3859019.976999998093 60303.772131521 2023-12-25T18:31:52.163384+00:00 19994390.118000030518 28999999.999000068754 28099999.934999991208 3857501.016000031959 60303.772143122 2023-12-25T18:31:53.165774+00:00 19994390.118000030518 29000000.000000000000 28100000.011000011116 3861913.953999996185 60303.772154724 2023-12-25T18:31:54.168166+00:00 19994390.112999919802 29000000.008999940008 28099999.993999999017 3858797.001999973785 60303.772166145 2023-12-25T18:31:55.154934+00:00 19994390.120000001043 29000000.011999960989 28100000.019999999553 3853237.069999932777 60303.772177928 2023-12-25T18:31:56.172960+00:00 19994390.114000078291 28999999.980000019073 28099999.961999978870 3851653.052000045776 60303.772189530 2023-12-25T18:31:57.175359+00:00 19994390.116999980062 29000000.011999960989 28100000.032000008970 3856306.875000000000 60303.772200950 2023-12-25T18:31:58.162137+00:00 19994390.115999940783 28999999.985000010580 28099999.990000009537 3854893.074000000954 60303.772212552 2023-12-25T18:31:59.164537+00:00 19994390.114000078291 29000000.019000049680 28099999.965999990702 3854487.975000023842 60303.772224154 2023-12-25T18:32:00.166925+00:00 19994390.115000009537 28999999.991000000387 28100000.043000008911 3854141.937999964226 60303.772235756 2023-12-25T18:32:01.169313+00:00 19994390.116999980062 28999999.995999999344 28100000.009999990463 3858864.050000071991 60303.772247282 2023-12-25T18:32:02.165207+00:00 19994390.120000001043 28999999.996000010520 28100000.010999981314 3854566.006999969017 60303.772258960 2023-12-25T18:32:03.174112+00:00 19994390.115999940783 29000000.024999991059 28099999.990000009537 3855340.064000010025 60303.772270305 2023-12-25T18:32:04.154383+00:00 19994390.115000009537 28999999.969000011683 28100000.025000039488 3857634.964999914169 60303.772282088 2023-12-25T18:32:05.172415+00:00 19994390.113999959081 29000000.008999999613 28099999.964999970049 3855074.044000030030 60303.772293509 2023-12-25T18:32:06.159188+00:00 19994390.118000030518 28999999.993999991566 28099999.966000020504 3859364.830000042915 60303.772305111 2023-12-25T18:32:07.161583+00:00 19994390.116999980062 28999999.997999999672 28099999.968999978155 3857458.039999961853 60303.772316713 2023-12-25T18:32:08.163982+00:00 19994390.115000009537 29000000.008999999613 28100000.116000000387 3859026.021000028122 60303.772328314 2023-12-25T18:32:09.166376+00:00 19994390.116999980062 28999999.994000021368 28099999.911000009626 3856997.110000013839 60303.772339916 2023-12-25T18:32:10.168770+00:00 19994390.117000099272 28999999.995000001043 28100000.031000021845 3856208.925999999046 60303.772351338 2023-12-25T18:32:11.155550+00:00 19994390.117999911308 29000000.004999998957 28099999.985000010580 3849886.953999996185 60303.772363120 2023-12-25T18:32:12.173569+00:00 19994390.116000059992 28999999.986000001431 28100000.023999929428 3854277.093999981880 60303.772374541 2023-12-25T18:32:13.160341+00:00 19994390.116999980062 29000000.014999989420 28100000.006000038236 3860545.878999948967 60303.772386143 2023-12-25T18:32:14.162744+00:00 19994390.113000039011 29000000.003000020981 28099999.968999978155 3852929.087000011932 60303.772397564 2023-12-25T18:32:15.149521+00:00 19994390.117999911308 29000000.007999960333 28099999.996000051498 3858897.065999985207 60303.772409346 2023-12-25T18:32:16.167537+00:00 19994390.114000000060 28999999.992000039667 28100000.025999899954 3855110.957000017166 60303.772420948 2023-12-25T18:32:17.169934+00:00 19994390.116000000387 28999999.988999959081 28100000.028000000864 3854763.935999989975 60303.772432369 2023-12-25T18:32:18.156715+00:00 19994390.119000010192 29000000.034000039101 28099999.980000019073 3853297.045000075828 60303.772444152 2023-12-25T18:32:19.174730+00:00 19994390.114999990910 28999999.965000029653 28099999.968000050634 3858778.970999956131 60303.772455573 2023-12-25T18:32:20.161505+00:00 19994390.118000000715 29000000.002999901772 28100000.009999990463 3857533.942999958992 60303.772467175 2023-12-25T18:32:21.163896+00:00 19994390.118000000715 29000000.017000079155 28100000.032999988645 3856214.044000030030 60303.772478777 2023-12-25T18:32:22.166294+00:00 19994390.116000000387 29000000.018999930471 28099999.965999960899 3854095.970000029076 60303.772490378 2023-12-25T18:32:23.168680+00:00 19994390.113000009209 28999999.962000008672 28100000.009999990463 3856908.980999947060 60303.772501799 2023-12-25T18:32:24.155454+00:00 19994390.118000000715 29000000.004000071436 28100000.016000028700 3852693.103000044823 60303.772513401 2023-12-25T18:32:25.157858+00:00 19994390.114999979734 29000000.021999958903 28100000.001000050455 3857590.919000030030 60303.772525184 2023-12-25T18:32:26.175874+00:00 19994390.117000009865 28999999.993000030518 28099999.949999928474 3855528.097999929916 60303.772536605 2023-12-25T18:32:27.162649+00:00 19994390.120000001043 28999999.986999988556 28100000.047000050545 3859554.873000026215 60303.772548207 2023-12-25T18:32:28.165045+00:00 19994390.111999988556 29000000.015999909490 28099999.990000009537 3857834.065999985207 60303.772559809 2023-12-25T18:32:29.167444+00:00 19994390.119000021368 28999999.978000041097 28099999.980999950320 3853327.986000061035 60303.772571410 2023-12-25T18:32:30.169842+00:00 19994390.115000009537 29000000.008000019938 28100000.006000000983 3856791.128999948967 60303.772582831 2023-12-25T18:32:31.156614+00:00 19994390.115000009537 29000000.024999979883 28100000.061000000685 3858837.927999972831 60303.772594433 2023-12-25T18:32:32.159014+00:00 19994390.116000000387 28999999.968999978155 28099999.945000011474 3851598.940000057220 60303.772606035 2023-12-25T18:32:33.161415+00:00 19994390.114999949932 28999999.995000001043 28100000.010999988765 3855849.004999995232 60303.772617637 2023-12-25T18:32:34.163813+00:00 19994390.115000009537 29000000.002000089735 28099999.969999998808 3859684.965999960899 60303.772629239 2023-12-25T18:32:35.166206+00:00 19994390.120000001043 29000000.002999901772 28100000.043000008911 3856030.070999979973 60303.772640840 2023-12-25T18:32:36.168605+00:00 19994390.116999980062 29000000.035000089556 28099999.993000000715 3853704.923000096809 60303.772652442 2023-12-25T18:32:37.171008+00:00 19994390.115000009537 28999999.967999998480 28099999.951999988407 3855443.107999920845 60303.772663863 2023-12-25T18:32:38.157780+00:00 19994390.117000039667 29000000.013999998569 28100000.076000008732 3859510.889000058174 60303.772675465 2023-12-25T18:32:39.160182+00:00 19994390.114999949932 28999999.977999988943 28099999.949999991804 3851426.113999962807 60303.772687067 2023-12-25T18:32:40.162587+00:00 19994390.116000000387 29000000.030999999493 28099999.986999988556 3856157.026000022888 60303.772698669 2023-12-25T18:32:41.164985+00:00 19994390.116000059992 29000000.000000011176 28100000.045000020415 3855793.899999976158 60303.772710195 2023-12-25T18:32:42.160879+00:00 19994390.115000009537 28999999.980999980122 28099999.961000028998 3856492.022000073921 60303.772721873 2023-12-25T18:32:43.169782+00:00 19994390.117999911308 28999999.989000018686 28100000.012999951839 3860194.081999999937 60303.772733474 2023-12-25T18:32:44.172175+00:00 19994390.116000059992 29000000.015999969095 28099999.993000030518 3854135.848999998998 60303.772745001 2023-12-25T18:32:45.168062+00:00 19994390.116999980062 28999999.988000009209 28100000.032999988645 3850040.062000000849 60303.772756678 2023-12-25T18:32:46.176970+00:00 19994390.116999980062 28999999.993999991566 28099999.956000030041 3854332.993999999017 60303.772768023 2023-12-25T18:32:47.157244+00:00 19994390.118000030518 29000000.026000019163 28100000.015999969095 3854281.084000003058 60303.772779806 2023-12-25T18:32:48.175256+00:00 19994390.113000039011 28999999.976000010967 28099999.985000010580 3853019.912999998778 60303.772791227 2023-12-25T18:32:49.162033+00:00 19994390.118999961764 29000000.006999969482 28100000.024999979883 3852480.000999997836 60303.772802829 2023-12-25T18:32:50.164428+00:00 19994390.115000009537 28999999.984000030905 28099999.998000029474 3853914.037000000011 60303.772814250 2023-12-25T18:32:51.151202+00:00 19994390.118000030518 29000000.028999980539 28099999.998000029474 3852296.024000003934 60303.772826033 2023-12-25T18:32:52.169219+00:00 19994390.115999940783 29000000.013000011444 28099999.991999980062 3849023.902999997139 60303.772837634 2023-12-25T18:32:53.171618+00:00 19994390.116999980062 28999999.983999971300 28100000.005999919027 3853856.090999998152 60303.772849055 2023-12-25T18:32:54.158396+00:00 19994390.113000039011 28999999.999000009149 28100000.010000109673 3854015.955999999773 60303.772860838 2023-12-25T18:32:55.176416+00:00 19994390.120000001043 28999999.992999970913 28099999.994999889284 3855745.056000002194 60303.772872259 2023-12-25T18:32:56.163185+00:00 19994390.115000009537 28999999.994000080973 28099999.998000029474 3851493.828000002075 60303.772883861 2023-12-25T18:32:57.165584+00:00 19994390.115000009537 29000000.003999948502 28100000.028000000864 3856989.072999998927 60303.772895282 2023-12-25T18:32:58.152358+00:00 19994390.120000001043 29000000.006000038236 28099999.930000070482 3858122.039999999106 60303.772907064 2023-12-25T18:32:59.170378+00:00 19994390.111999988556 29000000.001999970526 28100000.026999950409 3854079.069999992847 60303.772918486 2023-12-25T18:33:00.157153+00:00 19994390.115000009537 28999999.998999949545 28100000.013000011444 3851677.060000001919 60303.772930088 2023-12-25T18:33:01.159548+00:00 19994390.120999928564 28999999.996000051498 28099999.922999981791 3857346.923000007868 60303.772941870 2023-12-25T18:33:02.177567+00:00 19994390.116000059992 29000000.006000038236 28100000.069000009447 3855683.965000004042 60303.772953291 2023-12-25T18:33:03.164340+00:00 19994390.115999940783 28999999.997999910265 28099999.985000010580 3853646.920999988914 60303.772964893 2023-12-25T18:33:04.166740+00:00 19994390.116000059992 29000000.001000050455 28100000.014999989420 3858154.144000009168 60303.772976314 2023-12-25T18:33:05.153512+00:00 19994390.113999959081 28999999.991000059992 28099999.980000019073 3855169.027999997139 60303.772988097 2023-12-25T18:33:06.171541+00:00 19994390.118000030518 29000000.018999930471 28099999.991000059992 3853018.920000001788 60303.772999518 2023-12-25T18:33:07.158320+00:00 19994390.116999980062 28999999.988000039011 28100000.035999890417 3853924.004999995232 60303.773011120 2023-12-25T18:33:08.160720+00:00 19994390.113999959081 28999999.993000030518 28100000.000999998301 3858079.903999999166 60303.773022722 2023-12-25T18:33:09.163115+00:00 19994390.118000030518 29000000.002999901772 28099999.997000001371 3857733.008000000846 60303.773034323 2023-12-25T18:33:10.165514+00:00 19994390.118000000715 28999999.981000069529 28099999.986000001431 3857051.108999996912 60303.773045925 2023-12-25T18:33:11.167910+00:00 19994390.113000009209 29000000.041999939829 28100000.008999988437 3857752.982000008225 60303.773057346 2023-12-25T18:33:12.154682+00:00 19994390.118999999017 28999999.980000019073 28100000.028999999166 3855812.010999992024 60303.773069128 2023-12-25T18:33:13.172709+00:00 19994390.116999998689 29000000.001999970526 28099999.976000010967 3856681.004000008106 60303.773080550 2023-12-25T18:33:14.159489+00:00 19994390.116999998689 29000000.004999998957 28100000.025999989361 3852434.900999993086 60303.773092152 2023-12-25T18:33:15.161890+00:00 19994390.116000000387 29000000.013000000268 28099999.993000000715 3853202.015000001062 60303.773103753 2023-12-25T18:33:16.164280+00:00 19994390.111000001431 28999999.980000000447 28099999.979999989271 3856208.046000003815 60303.773115355 2023-12-25T18:33:17.166676+00:00 19994390.118000000715 29000000.022999990731 28100000.031000021845 3849917.895000011194 60303.773126776 2023-12-25T18:33:18.153453+00:00 19994390.118000000715 28999999.980000000447 28099999.940999981016 3853552.118000001181 60303.773138558 2023-12-25T18:33:19.171471+00:00 19994390.117000009865 28999999.997000008821 28100000.035000029951 3856707.957999974024 60303.773150160 2023-12-25T18:33:20.173871+00:00 19994390.116000000387 28999999.982999980450 28099999.962999999523 3860709.946000009775 60303.773161582 2023-12-25T18:33:21.160652+00:00 19994390.116999980062 29000000.005000028759 28100000.000000000000 3861293.138000010978 60303.773173183 2023-12-25T18:33:22.163052+00:00 19994390.113000039011 29000000.019999980927 28100000.046999990940 3855283.973999977112 60303.773184786 2023-12-25T18:33:23.165453+00:00 19994390.117999970913 28999999.990000009537 28099999.964999970049 3856305.962999999989 60303.773196387 2023-12-25T18:33:24.167846+00:00 19994390.116000000387 29000000.000999990851 28100000.004000011832 3858208.138000010978 60303.773207914 2023-12-25T18:33:25.163738+00:00 19994390.116000000387 29000000.023999989033 28099999.995999988168 3854700.895000011194 60303.773219591 2023-12-25T18:33:26.172637+00:00 19994390.120000001043 28999999.988000039011 28100000.046999990940 3852341.922999978065 60303.773230936 2023-12-25T18:33:27.152903+00:00 19994390.114000018686 28999999.995999988168 28099999.986999988556 3852689.142000020016 60303.773242719 2023-12-25T18:33:28.170924+00:00 19994390.116000000387 28999999.966000020504 28099999.946000099182 3856817.972999989986 60303.773254321 2023-12-25T18:33:29.173328+00:00 19994390.119000021368 29000000.029999971390 28100000.028999920934 3854039.851000010967 60303.773265742 2023-12-25T18:33:30.160101+00:00 19994390.116999980062 28999999.984000030905 28099999.993000030518 3847442.111999989022 60303.773277344 2023-12-25T18:33:31.162504+00:00 19994390.111000001431 29000000.008999999613 28100000.016999959946 3857146.046000003815 60303.773288946 2023-12-25T18:33:32.164900+00:00 19994390.118999961764 29000000.023999929428 28100000.011000040919 3854232.893000007141 60303.773300548 2023-12-25T18:33:33.167302+00:00 19994390.114000018686 28999999.960000038147 28099999.988999959081 3851805.023999989033 60303.773311968 2023-12-25T18:33:34.154080+00:00 19994390.115000009537 29000000.026000019163 28100000.000000000000 3855836.943000019062 60303.773323751 2023-12-25T18:33:35.172105+00:00 19994390.122000038624 28999999.995000001043 28100000.001999970526 3853090.981999992859 60303.773335172 2023-12-25T18:33:36.158888+00:00 19994390.112999919802 29000000.003000020981 28100000.016000028700 3857510.044000000227 60303.773346774 2023-12-25T18:33:37.161286+00:00 19994390.118000030518 28999999.992999911308 28099999.963000059128 3850007.113999993075 60303.773358376 2023-12-25T18:33:38.163684+00:00 19994390.118000030518 29000000.011000040919 28099999.945999979973 3849608.969000012148 60303.773369978 2023-12-25T18:33:39.166078+00:00 19994390.113999959081 28999999.978999968618 28100000.036999940872 3853776.961999983061 60303.773381580 2023-12-25T18:33:40.168478+00:00 19994390.113000039011 29000000.014000058174 28100000.029000040144 3853742.099000006914 60303.773393000 2023-12-25T18:33:41.155257+00:00 19994390.118999961764 28999999.998999949545 28099999.988000039011 3852998.909999995958 60303.773404784 2023-12-25T18:33:42.173282+00:00 19994390.115000009537 29000000.009000059217 28100000.031999949366 3852092.990999997128 60303.773416204 2023-12-25T18:33:43.160063+00:00 19994390.116999980062 28999999.992999911308 28099999.995000001043 3853532.965000004042 60303.773427806 2023-12-25T18:33:44.162456+00:00 19994390.119000080973 28999999.991000059992 28099999.996000051498 3855953.895000011194 60303.773439227 2023-12-25T18:33:45.149235+00:00 19994390.113999959081 29000000.018999930471 28100000.005999919027 3854257.040999978781 60303.773451010 2023-12-25T18:33:46.167257+00:00 19994390.116999980062 28999999.997000098228 28099999.967000000179 3850993.098000019789 60303.773462612 2023-12-25T18:33:47.169654+00:00 19994390.118999961764 28999999.996999979019 28100000.030999999493 3848875.037000000011 60303.773474033 2023-12-25T18:33:48.156432+00:00 19994390.113000039011 28999999.983000040054 28099999.964999988675 3851938.921999990940 60303.773485815 2023-12-25T18:33:49.174451+00:00 19994390.116000059992 29000000.021999958903 28100000.018000010401 3848680.124000012875 60303.773497236 2023-12-25T18:33:50.161227+00:00 19994390.116999980062 29000000.001999970526 28100000.044999990612 3852665.928000003099 60303.773508838 2023-12-25T18:33:51.163623+00:00 19994390.116999980062 28999999.963999990374 28099999.932999998331 3846300.937999994028 60303.773520440 2023-12-25T18:33:52.166016+00:00 19994390.116999980062 29000000.019000001252 28100000.027000010014 3853262.057999997865 60303.773532042 2023-12-25T18:33:53.168415+00:00 19994390.113999959081 28999999.991000000387 28100000.015000019222 3850596.976000010967 60303.773543463 2023-12-25T18:33:54.155195+00:00 19994390.116000059992 29000000.018000010401 28100000.001999970526 3858501.037999988068 60303.773555065 2023-12-25T18:33:55.157591+00:00 19994390.120999928564 28999999.981000009924 28099999.995999988168 3853540.870000004768 60303.773566848 2023-12-25T18:33:56.175621+00:00 19994390.112000111490 29000000.030000001192 28099999.961000028998 3853869.143999993801 60303.773578268 2023-12-25T18:33:57.162398+00:00 19994390.115999940783 29000000.000000000000 28100000.037999991328 3856246.876999973785 60303.773589870 2023-12-25T18:33:58.164798+00:00 19994390.118999961764 28999999.973999980837 28100000.009999990463 3855554.157000004780 60303.773601472 2023-12-25T18:33:59.167190+00:00 19994390.114000078291 29000000.002000000328 28099999.993000030518 3858627.930999993812 60303.773613074 2023-12-25T18:34:00.169581+00:00 19994390.113999959081 29000000.011000011116 28099999.958999991417 3856553.971000016201 60303.773624495 2023-12-25T18:34:01.156351+00:00 19994390.121000051498 29000000.015999969095 28100000.070999979973 3852973.022000014782 60303.773636097 2023-12-25T18:34:02.158750+00:00 19994390.115999940783 28999999.973000049591 28099999.951000031084 3858868.083000003826 60303.773647699 2023-12-25T18:34:03.161147+00:00 19994390.116000000387 29000000.011999960989 28100000.001999970526 3856937.004000008106 60303.773659301 2023-12-25T18:34:04.163551+00:00 19994390.116999998689 29000000.008000019938 28099999.982999980450 3856461.880999981891 60303.773670902 2023-12-25T18:34:05.165947+00:00 19994390.114000000060 29000000.000000000000 28100000.049000021070 3855322.069000006188 60303.773682504 2023-12-25T18:34:06.168342+00:00 19994390.118999999017 29000000.000000000000 28099999.996000051498 3853637.995000004768 60303.773694106 2023-12-25T18:34:07.170736+00:00 19994390.113999988884 28999999.987999979407 28099999.996999979019 3851141.962999999989 60303.773705632 2023-12-25T18:34:08.166630+00:00 19994390.116000011563 29000000.000000000000 28099999.990999940783 3849237.082000017166 60303.773717234 2023-12-25T18:34:09.169028+00:00 19994390.116999998689 28999999.999000068754 28099999.988000039011 3853530.921999990940 60303.773728655 2023-12-25T18:34:10.155807+00:00 19994390.118000000715 28999999.993999961764 28099999.949000000954 3858690.902999997139 60303.773740257 2023-12-25T18:34:11.158208+00:00 19994390.114999979734 29000000.011999960989 28100000.049999948591 3855451.182999968994 60303.773751859 2023-12-25T18:34:12.160605+00:00 19994390.118000000715 28999999.990000009537 28099999.950000051409 3856689.967000008095 60303.773763461 2023-12-25T18:34:13.162999+00:00 19994390.117000009865 28999999.995000001043 28100000.057999968529 3856590.898000001907 60303.773774882 2023-12-25T18:34:14.149778+00:00 19994390.111999988556 29000000.021000031382 28100000.024999979883 3851420.120999991894 60303.773786664 2023-12-25T18:34:15.167791+00:00 19994390.119000021368 28999999.990000009537 28099999.967000011355 3856370.989000021946 60303.773798266 2023-12-25T18:34:16.170192+00:00 19994390.115000009537 29000000.008999940008 28099999.980000019073 3850229.899999976158 60303.773809687 2023-12-25T18:34:17.156969+00:00 19994390.116000000387 28999999.995000001043 28100000.018000010401 3855571.080000042915 60303.773821470 2023-12-25T18:34:18.174990+00:00 19994390.118999961764 29000000.000000000000 28099999.971999999136 3854722.008999944199 60303.773832891 2023-12-25T18:34:19.161766+00:00 19994390.114000018686 28999999.996000051498 28100000.046000000089 3856359.024000049103 60303.773844493 2023-12-25T18:34:20.164157+00:00 19994390.119000021368 29000000.016999959946 28099999.978000041097 3857757.935999989975 60303.773855913 2023-12-25T18:34:21.150929+00:00 19994390.116999980062 28999999.968999978155 28099999.992999911308 3853218.041000009049 60303.773867696 2023-12-25T18:34:22.168941+00:00 19994390.113000039011 29000000.031000021845 28100000.026000019163 3851992.009000002872 60303.773879117 2023-12-25T18:34:23.155728+00:00 19994390.116000000387 28999999.986000061035 28099999.986999988556 3851704.939999998081 60303.773890719 2023-12-25T18:34:24.158123+00:00 19994390.119999948889 28999999.990000009537 28099999.989999998361 3850454.030999958981 60303.773902502 2023-12-25T18:34:25.176143+00:00 19994390.112000048161 29000000.014999989420 28099999.997000001371 3860285.938000022899 60303.773913923 2023-12-25T18:34:26.162922+00:00 19994390.117999970913 28999999.960999969393 28100000.000000000000 3857585.925000011921 60303.773925524 2023-12-25T18:34:27.165315+00:00 19994390.116000000387 29000000.016000028700 28100000.013000000268 3855105.113999962807 60303.773936945 2023-12-25T18:34:28.152090+00:00 19994390.115000009537 29000000.034999970347 28099999.998000010848 3860865.975000023842 60303.773948728 2023-12-25T18:34:29.170109+00:00 19994390.117999970913 28999999.954999998212 28100000.000999990851 3857565.059000014793 60303.773960149 2023-12-25T18:34:30.156890+00:00 19994390.119000080973 29000000.037999998778 28100000.048000011593 3851357.963999987114 60303.773971751 2023-12-25T18:34:31.159292+00:00 19994390.112999919802 28999999.956999991089 28099999.927999999374 3854009.958999990951 60303.773983353 2023-12-25T18:34:32.161693+00:00 19994390.115000009537 29000000.041999999434 28100000.039000000805 3855924.984000027180 60303.773994955 2023-12-25T18:34:33.164087+00:00 19994390.118000030518 28999999.999000009149 28099999.986000001431 3856924.062999964226 60303.774006557 2023-12-25T18:34:34.166481+00:00 19994390.118000030518 28999999.988999988884 28099999.987999979407 3853949.041999996174 60303.774017978 2023-12-25T18:34:35.153251+00:00 19994390.115999940783 28999999.994000021368 28099999.977000001818 3855590.962999999989 60303.774029760 2023-12-25T18:34:36.171267+00:00 19994390.116000059992 29000000.026999980211 28100000.068000018597 3849643.972999989986 60303.774041181 2023-12-25T18:34:37.158043+00:00 19994390.115000009537 28999999.994000021368 28099999.976000010967 3848864.059000014793 60303.774052783 2023-12-25T18:34:38.160441+00:00 19994390.117999911308 28999999.971999999136 28099999.941999968141 3858341.938000022899 60303.774064385 2023-12-25T18:34:39.162841+00:00 19994390.116000059992 29000000.023999989033 28100000.048000041395 3858362.152999997139 60303.774075986 2023-12-25T18:34:40.165234+00:00 19994390.113999959081 29000000.019999980927 28100000.038999971002 3855072.823000013828 60303.774087408 2023-12-25T18:34:41.152002+00:00 19994390.116999980062 28999999.948000010103 28099999.939000010490 3857374.055000007153 60303.774099190 2023-12-25T18:34:42.170016+00:00 19994390.117000099272 29000000.001999970526 28100000.010999981314 3857513.942999958992 60303.774110792 2023-12-25T18:34:43.172414+00:00 19994390.113999959081 29000000.038000050932 28099999.995000001043 3851784.003000020981 60303.774122213 2023-12-25T18:34:44.159190+00:00 19994390.120000001043 28999999.978999968618 28100000.016999959946 3850153.036000012886 60303.774133814 2023-12-25T18:34:45.161585+00:00 19994390.116999980062 28999999.988000039011 28100000.032999988645 3852358.942999958992 60303.774145416 2023-12-25T18:34:46.163983+00:00 19994390.116000059992 29000000.035000029951 28100000.009000059217 3852901.010000050068 60303.774157018 2023-12-25T18:34:47.166377+00:00 19994390.115999940783 28999999.987999919802 28099999.947000030428 3853428.022999941837 60303.774168545 2023-12-25T18:34:48.162272+00:00 19994390.116000059992 28999999.976000070572 28100000.018000010401 3857115.047000051010 60303.774180222 2023-12-25T18:34:49.171175+00:00 19994390.114999890327 28999999.997999910265 28099999.962999939919 3847974.035999954212 60303.774191568 2023-12-25T18:34:50.151441+00:00 19994390.119000080973 29000000.022000070661 28099999.996999979019 3853357.021000028122 60303.774203350 2023-12-25T18:34:51.169458+00:00 19994390.113000039011 28999999.980000019073 28100000.050999999046 3853984.955999969970 60303.774214952 2023-12-25T18:34:52.171867+00:00 19994390.114999890327 28999999.995000001043 28099999.978000041097 3860779.075000048149 60303.774226373 2023-12-25T18:34:53.158645+00:00 19994390.118000030518 29000000.022999998182 28099999.986999988556 3852590.899999976158 60303.774237975 2023-12-25T18:34:54.161038+00:00 19994390.116000059992 29000000.005999919027 28100000.013000011444 3851364.991999983788 60303.774249577 2023-12-25T18:34:55.163432+00:00 19994390.115999940783 28999999.989000078291 28100000.000000000000 3853350.025000036228 60303.774261178 2023-12-25T18:34:56.165829+00:00 19994390.119000080973 28999999.987999919802 28099999.980000019073 3858226.930999993812 60303.774272600 2023-12-25T18:34:57.152604+00:00 19994390.111999999732 29000000.004000071436 28100000.014999989420 3860113.009999989998 60303.774284382 2023-12-25T18:34:58.170625+00:00 19994390.118999999017 29000000.034999970347 28100000.006999969482 3855803.931999980938 60303.774295803 2023-12-25T18:34:59.157403+00:00 19994390.113000001758 28999999.973000049591 28100000.016000028700 3849207.060999989975 60303.774307405 2023-12-25T18:35:00.159793+00:00 19994390.116999998689 28999999.993999961764 28099999.963999990374 3852153.131000041962 60303.774319007 2023-12-25T18:35:01.162186+00:00 19994390.118000000715 28999999.998999949545 28100000.009999990463 3850554.950999975204 60303.774330609 2023-12-25T18:35:02.164580+00:00 19994390.116999998689 29000000.017000079155 28100000.000000000000 3855210.810999989975 60303.774342210 2023-12-25T18:35:03.166973+00:00 19994390.119000021368 28999999.972999930382 28100000.010999999940 3853942.203999996185 60303.774353631 2023-12-25T18:35:04.153750+00:00 19994390.114999979734 28999999.991000059992 28099999.997999999672 3848810.947000027169 60303.774365414 2023-12-25T18:35:05.171769+00:00 19994390.116000000387 29000000.036000009626 28100000.009999990463 3857460.024000049103 60303.774376835 2023-12-25T18:35:06.158539+00:00 19994390.115000009537 29000000.021999999881 28099999.999000001699 3849730.012999891769 60303.774388437 2023-12-25T18:35:07.160936+00:00 19994390.118999991566 28999999.953999999911 28100000.028000000864 3851916.948000072967 60303.774400039 2023-12-25T18:35:08.163332+00:00 19994390.113000009209 29000000.018999990076 28099999.964999999851 3853007.023999928962 60303.774411640 2023-12-25T18:35:09.165725+00:00 19994390.116999980062 28999999.989000011235 28099999.988000009209 3849800.864000082016 60303.774423242 2023-12-25T18:35:10.168116+00:00 19994390.120000001043 28999999.993999991566 28099999.990000009537 3851116.184999942780 60303.774434663 2023-12-25T18:35:11.154889+00:00 19994390.113000039011 29000000.013000011444 28099999.991999980062 3851908.892000079155 60303.774446446 2023-12-25T18:35:12.172909+00:00 19994390.118999961764 28999999.991000000387 28100000.000999990851 3851753.074999928009 60303.774457867 2023-12-25T18:35:13.159691+00:00 19994390.116000000387 28999999.984999980778 28100000.022000011057 3855510.973000050057 60303.774469469 2023-12-25T18:35:14.162094+00:00 19994390.114000018686 29000000.032000008970 28099999.986999988556 3850765.957999945153 60303.774481070 2023-12-25T18:35:15.164490+00:00 19994390.116000000387 28999999.986000001431 28100000.055000010878 3849558.973999977112 60303.774492672 2023-12-25T18:35:16.166885+00:00 19994390.116999980062 29000000.008999999613 28100000.004999998957 3854540.097000002861 60303.774504093 2023-12-25T18:35:17.153664+00:00 19994390.115000009537 28999999.986000001431 28099999.970000028610 3848510.968000053894 60303.774515695 2023-12-25T18:35:18.156070+00:00 19994390.118000030518 29000000.019999980927 28099999.990000009537 3850923.916999936104 60303.774527478 2023-12-25T18:35:19.174092+00:00 19994390.116000000387 28999999.985000010580 28099999.967999991030 3853226.005000113975 60303.774538899 2023-12-25T18:35:20.160871+00:00 19994390.116999980062 29000000.018000010401 28100000.014999989420 3857521.143999934196 60303.774550501 2023-12-25T18:35:21.163280+00:00 19994390.119000021368 28999999.964999970049 28100000.063999950886 3849419.960000038147 60303.774562103 2023-12-25T18:35:22.165684+00:00 19994390.112999979407 29000000.030000030994 28099999.952000018209 3855329.959999918938 60303.774573705 2023-12-25T18:35:23.168081+00:00 19994390.116000000387 28999999.981000009924 28099999.998000029474 3852330.980000019073 60303.774585126 2023-12-25T18:35:24.154848+00:00 19994390.118000030518 29000000.031000021845 28099999.977000001818 3854029.024000049103 60303.774596727 2023-12-25T18:35:25.157243+00:00 19994390.113000039011 28999999.980000019073 28100000.024000048637 3853589.059999942780 60303.774608329 2023-12-25T18:35:26.159648+00:00 19994390.117999911308 29000000.001999970526 28099999.998999949545 3851830.924000024796 60303.774619931 2023-12-25T18:35:27.162047+00:00 19994390.116999980062 29000000.008999940008 28100000.016999959946 3853568.873000026215 60303.774631533 2023-12-25T18:35:28.164446+00:00 19994390.116000059992 28999999.991999980062 28100000.001000050455 3854716.085999966133 60303.774643135 2023-12-25T18:35:29.166844+00:00 19994390.116000059992 29000000.000000000000 28099999.983999971300 3857812.991000055801 60303.774654737 2023-12-25T18:35:30.169243+00:00 19994390.117999911308 29000000.025000099093 28100000.022000070661 3851906.998000026215 60303.774666263 2023-12-25T18:35:31.165128+00:00 19994390.114000078291 28999999.972999930382 28099999.980999950320 3850995.929999948014 60303.774677940 2023-12-25T18:35:32.174025+00:00 19994390.115999940783 28999999.981000069529 28099999.988999959081 3851886.083999990951 60303.774689286 2023-12-25T18:35:33.154297+00:00 19994390.120000001043 29000000.013999938965 28100000.042000059038 3855131.133000016212 60303.774701069 2023-12-25T18:35:34.172320+00:00 19994390.111000061035 29000000.024000048637 28099999.983000040054 3852120.011999965180 60303.774712489 2023-12-25T18:35:35.159103+00:00 19994390.117999911308 29000000.005999919027 28100000.011999960989 3854559.944000006188 60303.774724091 2023-12-25T18:35:36.161501+00:00 19994390.118000030518 28999999.983000040054 28099999.962999939919 3856174.023000001907 60303.774735693 2023-12-25T18:35:37.163894+00:00 19994390.116999980062 28999999.988000039011 28100000.027000069618 3849462.874000072014 60303.774747295 2023-12-25T18:35:38.166294+00:00 19994390.116999980062 28999999.993999961764 28099999.959999918938 3856541.144999980927 60303.774758897 2023-12-25T18:35:39.168692+00:00 19994390.116000059992 29000000.009999990463 28100000.019000049680 3851550.969999908935 60303.774770318 2023-12-25T18:35:40.155472+00:00 19994390.113999959081 28999999.985000010580 28099999.965999960899 3849796.932000041008 60303.774782101 2023-12-25T18:35:41.173495+00:00 19994390.118000030518 29000000.009000059217 28100000.002000000328 3849718.967000008095 60303.774793522 2023-12-25T18:35:42.160275+00:00 19994390.113999959081 28999999.992999911308 28100000.011999990791 3852991.090999960899 60303.774805123 2023-12-25T18:35:43.162670+00:00 19994390.118000030518 29000000.008000001311 28100000.028999999166 3856019.029000043869 60303.774816545 2023-12-25T18:35:44.149444+00:00 19994390.115999940783 29000000.022999998182 28099999.986000020057 3850292.919000030030 60303.774828327 2023-12-25T18:35:45.167458+00:00 19994390.116000059992 28999999.974000010639 28100000.028999980539 3851438.995999931823 60303.774839929 2023-12-25T18:35:46.169855+00:00 19994390.116999980062 29000000.003000009805 28100000.002000000328 3853549.067000031006 60303.774851350 2023-12-25T18:35:47.156633+00:00 19994390.118000030518 28999999.996999979019 28099999.947000000626 3851489.901000022888 60303.774863132 2023-12-25T18:35:48.174653+00:00 19994390.113000039011 29000000.001000020653 28100000.015000019222 3855056.047999978065 60303.774874554 2023-12-25T18:35:49.161424+00:00 19994390.116999980062 28999999.998999979347 28099999.997999999672 3855860.042999982834 60303.774886156 2023-12-25T18:35:50.163818+00:00 19994390.116999980062 28999999.988000009209 28100000.008000019938 3850500.950000048149 60303.774897576 2023-12-25T18:35:51.150594+00:00 19994390.114999998361 29000000.037000000477 28100000.000999990851 3852850.143999934196 60303.774909359 2023-12-25T18:35:52.168611+00:00 19994390.118000000715 28999999.979000028223 28100000.014999989420 3852348.878000020981 60303.774920780 2023-12-25T18:35:53.155380+00:00 19994390.120000001043 28999999.992999970913 28100000.012000020593 3857030.970000029076 60303.774932382 2023-12-25T18:35:54.157785+00:00 19994390.113999988884 29000000.015999969095 28099999.958999991417 3850658.036999940872 60303.774944164 2023-12-25T18:35:55.175811+00:00 19994390.114000011235 29000000.012000020593 28100000.016999959946 3861920.980000019073 60303.774955586 2023-12-25T18:35:56.162583+00:00 19994390.121999990195 28999999.979000028223 28100000.022000011057 3854444.074000000954 60303.774967187 2023-12-25T18:35:57.164976+00:00 19994390.109000001103 29000000.013999998569 28100000.012000020593 3855399.899999976158 60303.774978608 2023-12-25T18:35:58.151747+00:00 19994390.117000009865 28999999.989999949932 28099999.977000001818 3852715.070000051986 60303.774990391 2023-12-25T18:35:59.169757+00:00 19994390.116999980062 28999999.996000051498 28100000.007999960333 3856589.947000027169 60303.775001812 2023-12-25T18:36:00.156523+00:00 19994390.116000000387 29000000.008000019938 28099999.979000091553 3852805.062999964226 60303.775013413 2023-12-25T18:36:01.158921+00:00 19994390.120000001043 29000000.008999940008 28100000.015999909490 3856938.070999979973 60303.775025015 2023-12-25T18:36:02.161322+00:00 19994390.117000009865 28999999.985000010580 28099999.983000040054 3853688.807000041008 60303.775036617 2023-12-25T18:36:03.163714+00:00 19994390.111999988556 29000000.008999940008 28100000.026999950409 3857650.054999948014 60303.775048219 2023-12-25T18:36:04.166111+00:00 19994390.120999988168 28999999.986000061035 28099999.974000100046 3852670.983000040054 60303.775059821 2023-12-25T18:36:05.168504+00:00 19994390.111000001431 29000000.008000019938 28100000.019999980927 3851321.082999945153 60303.775071423 2023-12-25T18:36:06.170896+00:00 19994390.116000000387 29000000.000000000000 28100000.036999940872 3849759.925999999046 60303.775082843 2023-12-25T18:36:07.157670+00:00 19994390.120999988168 29000000.026999950409 28099999.930000070482 3848045.055000067223 60303.775094445 2023-12-25T18:36:08.160070+00:00 19994390.111000001431 28999999.978999968618 28100000.023999929428 3853669.970000029076 60303.775106047 2023-12-25T18:36:09.162474+00:00 19994390.116000000387 28999999.990000009537 28099999.978000041097 3852593.990000010002 60303.775117649 2023-12-25T18:36:10.164875+00:00 19994390.119000021368 28999999.983000040054 28100000.036999940872 3857757.942999958992 60303.775129176 2023-12-25T18:36:11.160768+00:00 19994390.118000030518 29000000.024000048637 28100000.007000088692 3851503.108000040054 60303.775140853 2023-12-25T18:36:12.169666+00:00 19994390.116000000387 29000000.008999940008 28099999.935999989510 3856220.947999954224 60303.775152198 2023-12-25T18:36:13.149934+00:00 19994390.118999961764 28999999.993000030518 28100000.046999931335 3855939.039999961853 60303.775163981 2023-12-25T18:36:14.167952+00:00 19994390.113000039011 29000000.013999938965 28099999.981000069529 3852477.902999997139 60303.775175583 2023-12-25T18:36:15.170356+00:00 19994390.117999970913 28999999.956000089645 28099999.980000019073 3850308.069000006188 60303.775187004 2023-12-25T18:36:16.157131+00:00 19994390.116999980062 29000000.021999958903 28100000.025999899954 3857097.047999978065 60303.775198606 2023-12-25T18:36:17.159531+00:00 19994390.113000039011 29000000.003000020981 28099999.999000068754 3855833.906000018120 60303.775210207 2023-12-25T18:36:18.161925+00:00 19994390.118999961764 29000000.016000028700 28100000.004999998957 3853499.065999985207 60303.775221809 2023-12-25T18:36:19.164322+00:00 19994390.119000080973 28999999.996999979019 28100000.000000000000 3851071.943000078201 60303.775233231 2023-12-25T18:36:20.151097+00:00 19994390.112999919802 28999999.997999999672 28100000.007999990135 3854175.061999917030 60303.775245013 2023-12-25T18:36:21.169117+00:00 19994390.118000030518 28999999.967999991030 28099999.993999999017 3856399.028000115883 60303.775256434 2023-12-25T18:36:22.155894+00:00 19994390.116000059992 29000000.035000000149 28100000.047000009567 3852236.891999959946 60303.775268036 2023-12-25T18:36:23.158289+00:00 19994390.112999919802 28999999.969000011683 28099999.908999990672 3855810.028999925125 60303.775279637 2023-12-25T18:36:24.160686+00:00 19994390.120000001043 29000000.030000001192 28100000.092000011355 3850361.989000082016 60303.775291239 2023-12-25T18:36:25.163082+00:00 19994390.111999988556 29000000.000999990851 28099999.975999981165 3858209.101999998093 60303.775302841 2023-12-25T18:36:26.165480+00:00 19994390.121000051498 29000000.000000000000 28099999.950000021607 3850958.809999942780 60303.775314262 2023-12-25T18:36:27.152257+00:00 19994390.116000059992 28999999.987000018358 28100000.029000010341 3851921.183000088204 60303.775326045 2023-12-25T18:36:28.170282+00:00 19994390.112999919802 29000000.011999960989 28100000.048999968916 3848453.878999948967 60303.775337466 2023-12-25T18:36:29.157059+00:00 19994390.116000059992 28999999.973000049591 28099999.934000018984 3855648.996999979019 60303.775349068 2023-12-25T18:36:30.159462+00:00 19994390.120000001043 29000000.019999980927 28100000.046999990940 3855360.103999971878 60303.775360489 2023-12-25T18:36:31.146240+00:00 19994390.115000009537 28999999.986999988556 28099999.962999999523 3849948.955000042915 60303.775372271 2023-12-25T18:36:32.164256+00:00 19994390.116999980062 29000000.017000019550 28100000.016000028700 3854445.996999979019 60303.775383873 2023-12-25T18:36:33.166653+00:00 19994390.115000009537 28999999.986999988556 28099999.997999969870 3853935.925999999046 60303.775395295 2023-12-25T18:36:34.153433+00:00 19994390.113999959081 28999999.995999988168 28099999.976000010967 3857687.156000018120 60303.775407077 2023-12-25T18:36:35.171446+00:00 19994390.118000030518 29000000.027000010014 28100000.005999978632 3854769.940999985207 60303.775418498 2023-12-25T18:36:36.158226+00:00 19994390.117999911308 28999999.978999968618 28100000.018000010401 3857853.027000070084 60303.775430100 2023-12-25T18:36:37.160631+00:00 19994390.113000039011 28999999.995000001043 28099999.968999978155 3856790.936999917030 60303.775441702 2023-12-25T18:36:38.163023+00:00 19994390.118000030518 29000000.014999989420 28100000.040000081062 3853020.053000092972 60303.775453303 2023-12-25T18:36:39.165415+00:00 19994390.118000030518 29000000.009000059217 28100000.003999948502 3850448.903999925125 60303.775464724 2023-12-25T18:36:40.152188+00:00 19994390.113999959081 29000000.000999931246 28100000.003000020981 3853522.147000073921 60303.775476326 2023-12-25T18:36:41.154585+00:00 19994390.116000059992 28999999.985000010580 28099999.977999929339 3856357.887999891769 60303.775488109 2023-12-25T18:36:42.172602+00:00 19994390.116999980062 29000000.000000000000 28099999.995000001043 3854926.015000104904 60303.775499530 2023-12-25T18:36:43.159376+00:00 19994390.116999980062 29000000.004999998957 28099999.978000041097 3856985.031999946106 60303.775511132 2023-12-25T18:36:44.161774+00:00 19994390.116000000387 28999999.999000068754 28100000.047000050545 3856581.991000055801 60303.775522734 2023-12-25T18:36:45.164171+00:00 19994390.118000000715 28999999.977999929339 28100000.010999921709 3858639.010999917984 60303.775534336 2023-12-25T18:36:46.166572+00:00 19994390.114000000060 29000000.003000020981 28099999.991000059992 3855322.032999991905 60303.775545756 2023-12-25T18:36:47.153340+00:00 19994390.118999999017 29000000.014999989420 28099999.975999951363 3856184.968000053894 60303.775557358 2023-12-25T18:36:48.155739+00:00 19994390.114999990910 29000000.001999970526 28100000.000000000000 3854627.944000006188 60303.775568960 2023-12-25T18:36:49.158132+00:00 19994390.113000009209 28999999.988000039011 28099999.981000069529 3857395.006999969017 60303.775580562 2023-12-25T18:36:50.160528+00:00 19994390.119999989867 29000000.013000011444 28100000.003999948502 3851470.072999954224 60303.775592164 2023-12-25T18:36:51.162927+00:00 19994390.115000009537 29000000.014999989420 28100000.016000028700 3853207.913000106812 60303.775603766 2023-12-25T18:36:52.165329+00:00 19994390.116000000387 28999999.988999959081 28099999.952999949455 3854309.965999960899 60303.775615367 2023-12-25T18:36:53.167726+00:00 19994390.120000001043 29000000.011000040919 28100000.027000069618 3851673.199000000954 60303.775626894 2023-12-25T18:36:54.163626+00:00 19994390.114999979734 28999999.995000001043 28100000.044999960810 3855748.805999993812 60303.775638496 2023-12-25T18:36:55.166019+00:00 19994390.116000030190 28999999.968000050634 28099999.977000001818 3854624.026000022888 60303.775649917 2023-12-25T18:36:56.152802+00:00 19994390.118000000715 29000000.021999958903 28099999.995000001043 3856067.080999969970 60303.775661519 2023-12-25T18:36:57.155200+00:00 19994390.113999959081 28999999.986999999732 28100000.052999999374 3854331.021999955177 60303.775673120 2023-12-25T18:36:58.157605+00:00 19994390.116000000387 29000000.021000001580 28099999.975999999791 3856195.879999995232 60303.775684722 2023-12-25T18:36:59.160003+00:00 19994390.118000030518 28999999.984000008553 28099999.959000010043 3852792.170000075828 60303.775696324 2023-12-25T18:37:00.162396+00:00 19994390.114000018686 28999999.991999980062 28100000.001999989152 3852270.878000020981 60303.775707926 2023-12-25T18:37:01.164790+00:00 19994390.116999980062 29000000.006000008434 28100000.003999989480 3859319.046000003815 60303.775719528 2023-12-25T18:37:02.167189+00:00 19994390.116999980062 29000000.016999989748 28100000.027000010014 3858773.963999987114 60303.775730949 2023-12-25T18:37:03.153966+00:00 19994390.115000009537 28999999.980000019073 28100000.028000000864 3855143.008999944199 60303.775742732 2023-12-25T18:37:04.171989+00:00 19994390.117999970913 29000000.028000000864 28099999.921999990940 3852217.026000022888 60303.775754152 2023-12-25T18:37:05.158764+00:00 19994390.119000021368 28999999.978000018746 28100000.020000010729 3857762.960999966133 60303.775765754 2023-12-25T18:37:06.161155+00:00 19994390.111000001431 29000000.017999950796 28100000.021000031382 3853357.993000030983 60303.775777175 2023-12-25T18:37:07.147929+00:00 19994390.118000030518 28999999.977000061423 28099999.986999988556 3860021.052000045776 60303.775788958 2023-12-25T18:37:08.165943+00:00 19994390.113999959081 29000000.000999990851 28099999.959999978542 3855291.037999988068 60303.775800560 2023-12-25T18:37:09.168336+00:00 19994390.118000030518 29000000.009999990463 28100000.041000008583 3858114.883999944199 60303.775811980 2023-12-25T18:37:10.155117+00:00 19994390.117999970913 29000000.008000019938 28100000.004999998957 3854168.996000051033 60303.775823763 2023-12-25T18:37:11.173133+00:00 19994390.115000009537 28999999.956999961287 28100000.027000010014 3854700.963999987114 60303.775835184 2023-12-25T18:37:12.159908+00:00 19994390.113999959081 29000000.043000038713 28100000.013000011444 3855218.054000020027 60303.775846786 2023-12-25T18:37:13.162307+00:00 19994390.119000080973 28999999.974999960512 28099999.972999989986 3857121.060999989975 60303.775858207 2023-12-25T18:37:14.149080+00:00 19994390.117999911308 29000000.036000009626 28100000.001999970526 3851332.973999977112 60303.775869990 2023-12-25T18:37:15.167098+00:00 19994390.114000078291 28999999.965999960899 28099999.962000008672 3858261.011000037193 60303.775881411 2023-12-25T18:37:16.153866+00:00 19994390.115999940783 29000000.012000080198 28100000.000000000000 3856112.912999988068 60303.775893012 2023-12-25T18:37:17.156264+00:00 19994390.118000030518 29000000.009999990463 28100000.054999951273 3855728.021999955177 60303.775904795 2023-12-25T18:37:18.174281+00:00 19994390.116999980062 28999999.986999988556 28099999.938000079244 3854719.087000011932 60303.775916216 2023-12-25T18:37:19.161065+00:00 19994390.116999980062 28999999.965999960899 28100000.033999919891 3851577.011000037193 60303.775927818 2023-12-25T18:37:20.163463+00:00 19994390.114000078291 29000000.039000030607 28099999.977000001818 3855053.909999967087 60303.775939239 2023-12-25T18:37:21.150238+00:00 19994390.117999911308 28999999.996999979019 28100000.000000000000 3856003.038999999873 60303.775951021 2023-12-25T18:37:22.168249+00:00 19994390.116000059992 28999999.993999961764 28100000.017000079155 3851695.967999999877 60303.775962442 2023-12-25T18:37:23.155019+00:00 19994390.115999940783 28999999.989000078291 28099999.985999941826 3856870.100999998860 60303.775974044 2023-12-25T18:37:24.157415+00:00 19994390.114000078291 29000000.000999931246 28100000.014000058174 3851678.065000000875 60303.775985646 2023-12-25T18:37:25.159812+00:00 19994390.120000001043 28999999.991000059992 28099999.949999928474 3858693.890999998897 60303.775997248 2023-12-25T18:37:26.162211+00:00 19994390.115000009537 29000000.032999988645 28100000.032999988645 3857650.914000000805 60303.776008850 2023-12-25T18:37:27.164613+00:00 19994390.117999911308 28999999.998000029474 28099999.990000009537 3854392.964999999851 60303.776020271 2023-12-25T18:37:28.151377+00:00 19994390.113000039011 29000000.004999998957 28100000.014000058174 3855758.067000002135 60303.776032053 2023-12-25T18:37:29.169401+00:00 19994390.116000059992 28999999.998999949545 28099999.975999951363 3854960.056999995839 60303.776043474 2023-12-25T18:37:30.156170+00:00 19994390.117999911308 29000000.009000059217 28100000.065999981016 3857337.990000002086 60303.776055076 2023-12-25T18:37:31.158569+00:00 19994390.116999980062 28999999.986999988556 28100000.016000028700 3855767.957999996841 60303.776066678 2023-12-25T18:37:32.160965+00:00 19994390.114000078291 29000000.008000019938 28099999.957000020891 3853673.023000001907 60303.776078280 2023-12-25T18:37:33.163363+00:00 19994390.120000001043 28999999.990999940783 28100000.001000050455 3854717.917999998201 60303.776089806 2023-12-25T18:37:34.159263+00:00 19994390.110000010580 29000000.008999999613 28099999.968999978155 3855372.987000002991 60303.776101408 2023-12-25T18:37:35.161658+00:00 19994390.120999928564 28999999.988000009209 28100000.008999999613 3856337.218000002205 60303.776113085 2023-12-25T18:37:36.170560+00:00 19994390.116999980062 29000000.004999998957 28100000.034000001848 3855096.827999994159 60303.776124431 2023-12-25T18:37:37.150827+00:00 19994390.115000009537 29000000.011999990791 28099999.986999999732 3853431.075000002980 60303.776136213 2023-12-25T18:37:38.168850+00:00 19994390.118000000715 28999999.966000020504 28099999.973000001162 3859184.974000006914 60303.776147635 2023-12-25T18:37:39.155628+00:00 19994390.116000000387 29000000.008999969810 28100000.024000000209 3857653.032999991905 60303.776159236 2023-12-25T18:37:40.158027+00:00 19994390.114999990910 28999999.995000001043 28099999.949999991804 3854013.841000006068 60303.776170838 2023-12-25T18:37:41.160425+00:00 19994390.116999998689 29000000.000000000000 28100000.021000001580 3858227.035999997985 60303.776182440 2023-12-25T18:37:42.162823+00:00 19994390.115000009537 29000000.043999999762 28100000.067000001669 3853197.034999995958 60303.776193861 2023-12-25T18:37:43.149591+00:00 19994390.113999988884 28999999.960000038147 28099999.932000011206 3852357.105000004172 60303.776205644 2023-12-25T18:37:44.167612+00:00 19994390.119000021368 29000000.017999950796 28100000.009999990463 3851590.878999993205 60303.776217245 2023-12-25T18:37:45.170010+00:00 19994390.116999980062 28999999.976000010967 28100000.018999990076 3849680.032000004780 60303.776228666 2023-12-25T18:37:46.156786+00:00 19994390.118000000715 29000000.008999999613 28099999.970000028610 3852448.046000003815 60303.776240268 2023-12-25T18:37:47.159180+00:00 19994390.115000009537 28999999.984000030905 28099999.986999988556 3855168.111999989022 60303.776251870 2023-12-25T18:37:48.161577+00:00 19994390.116000000387 29000000.025999959558 28100000.080999970436 3850402.892000005115 60303.776263472 2023-12-25T18:37:49.163972+00:00 19994390.115000009537 28999999.997000038624 28099999.927000049502 3851078.046000003815 60303.776274893 2023-12-25T18:37:50.150752+00:00 19994390.118999961764 29000000.004000011832 28100000.019999980927 3854060.983999996912 60303.776286676 2023-12-25T18:37:51.168764+00:00 19994390.114000018686 28999999.994000021368 28099999.994000021368 3850684.906000003219 60303.776298096 2023-12-25T18:37:52.155546+00:00 19994390.114000018686 28999999.978999968618 28100000.016999959946 3851832.097000002861 60303.776309698 2023-12-25T18:37:53.157948+00:00 19994390.120000001043 29000000.013000011444 28099999.981000069529 3855759.978000000119 60303.776321300 2023-12-25T18:37:54.160346+00:00 19994390.114999949932 29000000.013999938965 28099999.995999928564 3858393.032999991905 60303.776332902 2023-12-25T18:37:55.162743+00:00 19994390.116000059992 28999999.988000039011 28100000.047999981791 3854583.951000005007 60303.776344504 2023-12-25T18:37:56.165140+00:00 19994390.120999988168 28999999.998000029474 28099999.992000099272 3859572.895999997854 60303.776355925 2023-12-25T18:37:57.151909+00:00 19994390.112999979407 28999999.985000010580 28099999.960999969393 3852705.113999993075 60303.776367707 2023-12-25T18:37:58.169925+00:00 19994390.113000039011 29000000.018999930471 28100000.006999969482 3855854.927000015974 60303.776379128 2023-12-25T18:37:59.156700+00:00 19994390.119999948889 28999999.986000061035 28100000.011000040919 3855974.974999994040 60303.776390730 2023-12-25T18:38:00.159097+00:00 19994390.113000039011 29000000.003000020981 28100000.041000008583 3857663.120999991894 60303.776402151 2023-12-25T18:38:01.145883+00:00 19994390.117999970913 29000000.032999988645 28100000.002999901772 3854485.944999992847 60303.776413934 2023-12-25T18:38:02.163896+00:00 19994390.122000038624 28999999.969999909401 28099999.920000080019 3854423.057000011206 60303.776425536 2023-12-25T18:38:03.166291+00:00 19994390.113999959081 29000000.035000089556 28100000.041999939829 3856599.891000003088 60303.776436957 2023-12-25T18:38:04.153066+00:00 19994390.112999979407 28999999.954999919981 28100000.003000020981 3854514.160999984015 60303.776448739 2023-12-25T18:38:05.171078+00:00 19994390.121000051498 29000000.019000049680 28100000.034000039101 3855978.871000022162 60303.776460161 2023-12-25T18:38:06.157858+00:00 19994390.115000009537 29000000.006999969482 28100000.003999948502 3856518.004999995232 60303.776471762 2023-12-25T18:38:07.160254+00:00 19994390.113999959081 29000000.011000040919 28099999.970000028610 3858041.113000005018 60303.776483183 2023-12-25T18:38:08.147029+00:00 19994390.116000059992 28999999.954999919981 28099999.968999978155 3855494.805999993812 60303.776494966 2023-12-25T18:38:09.165053+00:00 19994390.117999911308 28999999.997000098228 28100000.024000048637 3854728.180999993812 60303.776506387 2023-12-25T18:38:10.151816+00:00 19994390.118000030518 29000000.022999998182 28100000.013999938965 3852552.957000017166 60303.776517989 2023-12-25T18:38:11.154213+00:00 19994390.113000039011 28999999.995999999344 28099999.973000049591 3854831.005999981891 60303.776529771 2023-12-25T18:38:12.172239+00:00 19994390.116999980062 29000000.002000000328 28100000.059000018984 3857118.983999996912 60303.776541192 2023-12-25T18:38:13.159010+00:00 19994390.116000059992 29000000.004999998957 28099999.951000001281 3853048.891000003088 60303.776552794 2023-12-25T18:38:14.161410+00:00 19994390.117999911308 28999999.991999998689 28100000.013999998569 3860926.066000015009 60303.776564321 2023-12-25T18:38:15.157307+00:00 19994390.114000078291 29000000.011000011116 28099999.974999990314 3855768.024999976158 60303.776575997 2023-12-25T18:38:16.166206+00:00 19994390.117999911308 29000000.015999998897 28100000.022000011057 3849410.961000024807 60303.776587343 2023-12-25T18:38:17.146472+00:00 19994390.116000059992 28999999.988999988884 28099999.978999998420 3855347.088999987114 60303.776599126 2023-12-25T18:38:18.164491+00:00 19994390.116999980062 28999999.995000001043 28100000.010999981314 3851184.955000013113 60303.776610547 2023-12-25T18:38:19.151264+00:00 19994390.116999980062 29000000.008999969810 28100000.004000011832 3852020.942000002135 60303.776622149 2023-12-25T18:38:20.153660+00:00 19994390.115000009537 28999999.970000028610 28099999.997999999672 3853197.088999987114 60303.776633931 2023-12-25T18:38:21.171686+00:00 19994390.116999980062 29000000.047999981791 28100000.003000020981 3851384.962999999989 60303.776645353 2023-12-25T18:38:22.158462+00:00 19994390.118000030518 28999999.962000008672 28100000.008999969810 3855005.074000000954 60303.776656955 2023-12-25T18:38:23.160861+00:00 19994390.111999988556 29000000.010999981314 28099999.994000021368 3857270.932999997865 60303.776668556 2023-12-25T18:38:24.163258+00:00 19994390.118000030518 29000000.022000011057 28100000.010999981314 3859411.097999989986 60303.776680158 2023-12-25T18:38:25.165654+00:00 19994390.118000030518 28999999.993000030518 28099999.981999989599 3856264.891000003088 60303.776691579 2023-12-25T18:38:26.152432+00:00 19994390.114999890327 28999999.989999949932 28099999.989000018686 3851238.966000020970 60303.776703181 2023-12-25T18:38:27.154832+00:00 19994390.117000099272 28999999.988000039011 28100000.003000020981 3850382.033999979030 60303.776714783 2023-12-25T18:38:28.157227+00:00 19994390.114999890327 28999999.995000001043 28100000.000999990851 3855258.983000009786 60303.776726385 2023-12-25T18:38:29.159628+00:00 19994390.117000099272 29000000.008000019938 28099999.989000018686 3853066.090000004042 60303.776737987 2023-12-25T18:38:30.162032+00:00 19994390.118999961764 28999999.990999940783 28099999.984999950975 3853927.891999990214 60303.776749589 2023-12-25T18:38:31.164429+00:00 19994390.118000030518 29000000.018000010401 28100000.002000030130 3854712.047999978065 60303.776761190 2023-12-25T18:38:32.166825+00:00 19994390.110999990255 29000000.001000050455 28100000.038999971002 3849754.020000040997 60303.776772611 2023-12-25T18:38:33.153605+00:00 19994390.116000000387 28999999.991999980062 28100000.016000028700 3853276.932999968994 60303.776784213 2023-12-25T18:38:34.156003+00:00 19994390.118000000715 29000000.018000010401 28099999.950999978930 3849753.978000044823 60303.776795815 2023-12-25T18:38:35.158403+00:00 19994390.113999988884 28999999.965999960899 28099999.981999989599 3851177.003999948967 60303.776807417 2023-12-25T18:38:36.160806+00:00 19994390.122000008821 29000000.029999971390 28100000.011000040919 3853226.053000032902 60303.776818838 2023-12-25T18:38:37.147578+00:00 19994390.113000009209 28999999.976000070572 28100000.018999930471 3853146.074999988079 60303.776830620 2023-12-25T18:38:38.165589+00:00 19994390.116000000387 29000000.009999990463 28100000.031000021845 3849685.003000020981 60303.776842222 2023-12-25T18:38:39.167984+00:00 19994390.118999991566 28999999.978000041097 28099999.942000031471 3853051.007999957073 60303.776853643 2023-12-25T18:38:40.154761+00:00 19994390.115000009537 29000000.015999909490 28100000.006999969482 3859241.888000010978 60303.776865245 2023-12-25T18:38:41.157158+00:00 19994390.113999988884 29000000.007000088692 28100000.055000070482 3854780.966000020970 60303.776876847 2023-12-25T18:38:42.159557+00:00 19994390.119000021368 28999999.998999949545 28099999.965999960899 3849063.107999979984 60303.776888449 2023-12-25T18:38:43.161955+00:00 19994390.111999988556 28999999.995000001043 28099999.993999961764 3849969.897000014782 60303.776899870 2023-12-25T18:38:44.148730+00:00 19994390.118999991566 28999999.996000051498 28100000.024000048637 3853823.056999980938 60303.776911652 2023-12-25T18:38:45.166750+00:00 19994390.118000030518 29000000.010999921709 28099999.978999968618 3849378.013999999035 60303.776923073 2023-12-25T18:38:46.153525+00:00 19994390.115000009537 28999999.985000010580 28099999.988999959081 3850037.964000045788 60303.776934675 2023-12-25T18:38:47.155921+00:00 19994390.116999980062 29000000.001000050455 28100000.028000000864 3853111.116999983788 60303.776946458 2023-12-25T18:38:48.173947+00:00 19994390.117999970913 29000000.024000000209 28099999.979000091553 3856588.912000000011 60303.776957879 2023-12-25T18:38:49.160723+00:00 19994390.113000039011 28999999.984000001103 28099999.980000019073 3849432.073000013828 60303.776969480 2023-12-25T18:38:50.163117+00:00 19994390.116999980062 29000000.027000010014 28100000.023999929428 3852074.015999972820 60303.776980902 2023-12-25T18:38:51.149891+00:00 19994390.116000000387 28999999.967000011355 28100000.024000048637 3855778.911000012886 60303.776992684 2023-12-25T18:38:52.167913+00:00 19994390.114000018686 29000000.035999979824 28099999.982999999076 3853211.101000010967 60303.777004105 2023-12-25T18:38:53.154679+00:00 19994390.118999961764 28999999.978000018746 28100000.015000000596 3853254.857999979984 60303.777015707 2023-12-25T18:38:54.157078+00:00 19994390.117000039667 29000000.016999989748 28100000.022999998182 3850801.111999989022 60303.777027309 2023-12-25T18:38:55.159481+00:00 19994390.112999979407 29000000.004000011832 28099999.944000009447 3851194.956000030041 60303.777038910 2023-12-25T18:38:56.161879+00:00 19994390.120000001043 28999999.993000000715 28100000.031999979168 3856124.995000004768 60303.777050512 2023-12-25T18:38:57.164280+00:00 19994390.115000009537 28999999.980000019073 28099999.949000000954 3859357.976999998093 60303.777062039 2023-12-25T18:38:58.160175+00:00 19994390.113999959081 29000000.008999940008 28100000.038000021130 3857763.054999948014 60303.777073716 2023-12-25T18:38:59.169078+00:00 19994390.123000029474 28999999.981000009924 28099999.998999979347 3855914.865000010002 60303.777085062 2023-12-25T18:39:00.149337+00:00 19994390.108999971300 29000000.032999988645 28099999.997000008821 3855199.059000014793 60303.777096844 2023-12-25T18:39:01.167349+00:00 19994390.120000001043 28999999.955000039190 28099999.986000001431 3856401.979000031948 60303.777108265 2023-12-25T18:39:02.154123+00:00 19994390.118000030518 29000000.027000010014 28100000.030000030994 3857043.058999956120 60303.777119867 2023-12-25T18:39:03.156521+00:00 19994390.118000030518 29000000.017999950796 28100000.016999959946 3852711.974000037182 60303.777131469 2023-12-25T18:39:04.158918+00:00 19994390.111999988556 28999999.984000030905 28099999.980000019073 3858627.065999985207 60303.777143070 2023-12-25T18:39:05.161312+00:00 19994390.118999961764 29000000.003000020981 28099999.981000009924 3855860.000000000000 60303.777154673 2023-12-25T18:39:06.163713+00:00 19994390.115000009537 29000000.004999998957 28100000.010999981314 3856219.926999986172 60303.777166094 2023-12-25T18:39:07.150475+00:00 19994390.113999959081 28999999.978999968618 28099999.991999980062 3855393.041000009049 60303.777177876 2023-12-25T18:39:08.168497+00:00 19994390.118000030518 29000000.021000031382 28099999.994000021368 3855028.986999989022 60303.777189297 2023-12-25T18:39:09.155273+00:00 19994390.116999980062 29000000.018000010401 28100000.059000018984 3855107.076000034809 60303.777200899 2023-12-25T18:39:10.157679+00:00 19994390.116000059992 28999999.952999949455 28099999.935999989510 3860289.867999970913 60303.777212501 2023-12-25T18:39:11.160072+00:00 19994390.115999940783 29000000.001000050455 28100000.006999969482 3850775.074999988079 60303.777224103 2023-12-25T18:39:12.162467+00:00 19994390.118000030518 29000000.000000000000 28100000.016000028700 3856371.026000022888 60303.777235524 2023-12-25T18:39:13.149242+00:00 19994390.116999980062 29000000.016000028700 28100000.009999990463 3852412.909999967087 60303.777247306 2023-12-25T18:39:14.167260+00:00 19994390.115000009537 29000000.001999970526 28099999.977000001818 3853518.000000000000 60303.777258908 2023-12-25T18:39:15.169657+00:00 19994390.113999959081 29000000.000999931246 28100000.009999990463 3861309.979000031948 60303.777270329 2023-12-25T18:39:16.156435+00:00 19994390.122000098228 29000000.011000040919 28100000.013000011444 3857064.990000010002 60303.777281931 2023-12-25T18:39:17.158836+00:00 19994390.111999988556 28999999.978999968618 28100000.004000071436 3856277.178999959957 60303.777293533 2023-12-25T18:39:18.161232+00:00 19994390.115999940783 29000000.014000058174 28099999.986999988556 3856922.877000033855 60303.777305135 2023-12-25T18:39:19.163628+00:00 19994390.116999980062 28999999.983999971300 28100000.022999998182 3858220.006999969017 60303.777316555 2023-12-25T18:39:20.150409+00:00 19994390.122000098228 29000000.014999989420 28100000.006999969482 3854521.918000041973 60303.777328338 2023-12-25T18:39:21.168430+00:00 19994390.109999898821 28999999.985000010580 28099999.960999969393 3857214.160999954212 60303.777339759 2023-12-25T18:39:22.155202+00:00 19994390.118000030518 28999999.983000040054 28100000.003000020981 3857936.906000018120 60303.777351361 2023-12-25T18:39:23.157600+00:00 19994390.113000039011 29000000.013000011444 28099999.975999951363 3855769.054000020027 60303.777362963 2023-12-25T18:39:24.160001+00:00 19994390.118000030518 29000000.009999990463 28100000.007000088692 3857453.907000004780 60303.777374565 2023-12-25T18:39:25.162398+00:00 19994390.118000000715 28999999.980999998748 28099999.988999959081 3857065.131999969017 60303.777386167 2023-12-25T18:39:26.164791+00:00 19994390.114999990910 29000000.032000001520 28100000.039000030607 3857973.874000012875 60303.777397587 2023-12-25T18:39:27.151568+00:00 19994390.114000000060 29000000.003000009805 28099999.954999919981 3854029.012000023853 60303.777409370 2023-12-25T18:39:28.169584+00:00 19994390.122000001371 28999999.995000001043 28100000.060000058264 3851223.069999992847 60303.777420791 2023-12-25T18:39:29.156357+00:00 19994390.114000011235 28999999.986999988556 28099999.996999979019 3856100.996999979019 60303.777432393 2023-12-25T18:39:30.158762+00:00 19994390.114999990910 29000000.015000019222 28100000.013999998569 3858015.913999975193 60303.777443814 2023-12-25T18:39:31.145537+00:00 19994390.118000000715 28999999.997999999672 28099999.995999999344 3853213.053000032902 60303.777455597 2023-12-25T18:39:32.163562+00:00 19994390.113999988884 29000000.016999989748 28100000.013999998569 3853898.013000010978 60303.777467199 2023-12-25T18:39:33.165958+00:00 19994390.116000000387 28999999.993000000715 28099999.945000011474 3852360.965999960899 60303.777478619 2023-12-25T18:39:34.152729+00:00 19994390.119000021368 29000000.001999970526 28099999.969000000507 3853706.984000027180 60303.777490402 2023-12-25T18:39:35.170749+00:00 19994390.113999988884 28999999.980000019073 28100000.022999998182 3856490.064999998081 60303.777501823 2023-12-25T18:39:36.157516+00:00 19994390.117000009865 29000000.005999978632 28100000.057000011206 3858219.953999996185 60303.777513425 2023-12-25T18:39:37.159920+00:00 19994390.116999980062 29000000.006000038236 28099999.954999979585 3858094.058000028133 60303.777524951 2023-12-25T18:39:38.155809+00:00 19994390.112999979407 28999999.997999969870 28100000.018000010401 3855316.935999989975 60303.777536629 2023-12-25T18:39:39.164712+00:00 19994390.121000051498 28999999.977000001818 28099999.961000028998 3855983.125000000000 60303.777547974 2023-12-25T18:39:40.144976+00:00 19994390.114999949932 29000000.013000011444 28099999.995999988168 3857352.853999971878 60303.777559757 2023-12-25T18:39:41.162995+00:00 19994390.116000000387 28999999.997000038624 28100000.042999979109 3854658.052000045776 60303.777571434 2023-12-25T18:39:42.171893+00:00 19994390.116000059992 29000000.004999998957 28099999.986999988556 3854627.940999985207 60303.777582780 2023-12-25T18:39:43.152159+00:00 19994390.116000000387 29000000.014999989420 28099999.988000039011 3855156.998000026215 60303.777594562 2023-12-25T18:39:44.170180+00:00 19994390.117999970913 28999999.990999940783 28100000.009999990463 3854853.042999982834 60303.777605983 2023-12-25T18:39:45.156961+00:00 19994390.116999980062 28999999.991000059992 28099999.967000011355 3850030.016000031959 60303.777617585 2023-12-25T18:39:46.159366+00:00 19994390.115000009537 29000000.003999948502 28100000.006999969482 3851058.003999948967 60303.777629187 2023-12-25T18:39:47.161762+00:00 19994390.114000018686 29000000.008000019938 28100000.026000019163 3853302.027999997139 60303.777640789 2023-12-25T18:39:48.164164+00:00 19994390.120999988168 29000000.008000019938 28099999.989000018686 3853525.925999999046 60303.777652210 2023-12-25T18:39:49.150943+00:00 19994390.111999988556 29000000.004999998957 28100000.041999939829 3853455.057999968994 60303.777663812 2023-12-25T18:39:50.153339+00:00 19994390.119000021368 28999999.983000040054 28099999.966000080109 3855528.976999998093 60303.777675414 2023-12-25T18:39:51.155738+00:00 19994390.114999949932 29000000.004999998957 28100000.003999948502 3858324.955000042915 60303.777687015 2023-12-25T18:39:52.158141+00:00 19994390.115000009537 29000000.008999940008 28100000.026000019163 3853158.958999990951 60303.777698617 2023-12-25T18:39:53.160540+00:00 19994390.116999980062 28999999.986000061035 28099999.908999919891 3853732.100000023842 60303.777710219 2023-12-25T18:39:54.162940+00:00 19994390.119000080973 28999999.998000029474 28100000.068000078201 3855268.993000030983 60303.777721821 2023-12-25T18:39:55.165338+00:00 19994390.117999911308 29000000.005999919027 28100000.029999971390 3854182.996999979019 60303.777733242 2023-12-25T18:39:56.152111+00:00 19994390.115000009537 28999999.996000051498 28099999.940000060946 3857156.935999989975 60303.777744844 2023-12-25T18:39:57.154507+00:00 19994390.116000059992 28999999.975999951363 28100000.017999891192 3857930.067999958992 60303.777756446 2023-12-25T18:39:58.156910+00:00 19994390.116999980062 29000000.009000059217 28100000.018000010401 3858290.972000002861 60303.777768048 2023-12-25T18:39:59.159313+00:00 19994390.115000009537 28999999.995999928564 28099999.995000001043 3853072.008000016212 60303.777779468 2023-12-25T18:40:00.146078+00:00 19994390.113999959081 29000000.024999979883 28100000.001000050455 3857113.041999936104 60303.777791251 2023-12-25T18:40:01.164092+00:00 19994390.116999980062 28999999.984000090510 28100000.032999988645 3853072.944000006188 60303.777802853 2023-12-25T18:40:02.166494+00:00 19994390.119000080973 29000000.004000000656 28099999.958999991417 3854705.030000091065 60303.777814274 2023-12-25T18:40:03.153278+00:00 19994390.115999940783 29000000.021000009030 28100000.009000059217 3856351.023000001907 60303.777825876 2023-12-25T18:40:04.155670+00:00 19994390.114000078291 28999999.977000001818 28099999.986999988556 3853524.839999914169 60303.777837478 2023-12-25T18:40:05.158071+00:00 19994390.117999911308 29000000.011000011116 28100000.042999979109 3852249.093000053894 60303.777849080 2023-12-25T18:40:06.160469+00:00 19994390.116000059992 28999999.995999988168 28100000.019999980927 3853990.006000041962 60303.777860500 2023-12-25T18:40:07.147246+00:00 19994390.118000030518 29000000.013000011444 28099999.963000059128 3856731.010999917984 60303.777872283 2023-12-25T18:40:08.165264+00:00 19994390.115000009537 28999999.963999990374 28099999.953000001609 3851062.935999989975 60303.777883704 2023-12-25T18:40:09.152037+00:00 19994390.112999919802 29000000.032999988645 28100000.029000010341 3855409.042999982834 60303.777895306 2023-12-25T18:40:10.154432+00:00 19994390.119000080973 29000000.007999990135 28100000.000000000000 3854580.024000049103 60303.777907088 2023-12-25T18:40:11.172453+00:00 19994390.118999961764 28999999.967000011355 28099999.989999990910 3855751.085000038147 60303.777918510 2023-12-25T18:40:12.159229+00:00 19994390.113999959081 28999999.993000030518 28100000.008999999613 3852939.820999979973 60303.777930112 2023-12-25T18:40:13.161630+00:00 19994390.116000059992 29000000.011999960989 28099999.970999989659 3851217.174000024796 60303.777941532 2023-12-25T18:40:14.148402+00:00 19994390.118999961764 28999999.983000040054 28100000.035000000149 3855555.975999950897 60303.777953315 2023-12-25T18:40:15.166431+00:00 19994390.111999988556 29000000.007999960333 28099999.967000011355 3852058.985000013839 60303.777964736 2023-12-25T18:40:16.153199+00:00 19994390.119000080973 29000000.020000040531 28100000.052000019699 3853107.944000006188 60303.777976338 2023-12-25T18:40:17.155591+00:00 19994390.116999980062 29000000.000999990851 28099999.951000008732 3852565.052000045776 60303.777987940 2023-12-25T18:40:18.157984+00:00 19994390.113999959081 29000000.015999969095 28100000.029999971390 3850940.130999923218 60303.777999542 2023-12-25T18:40:19.160386+00:00 19994390.118999999017 28999999.986999988556 28100000.013000011444 3852395.856999992859 60303.778011143 2023-12-25T18:40:20.162786+00:00 19994390.114999998361 28999999.980000019073 28099999.972999989986 3853910.983000040054 60303.778022670 2023-12-25T18:40:21.158674+00:00 19994390.113999988884 29000000.014000058174 28100000.017000019550 3855031.039999961853 60303.778034347 2023-12-25T18:40:22.167576+00:00 19994390.120000001043 29000000.014999989420 28099999.971999999136 3851541.886000037193 60303.778045692 2023-12-25T18:40:23.147841+00:00 19994390.114999990910 28999999.975000020117 28100000.032999988645 3853695.095999956131 60303.778057475 2023-12-25T18:40:24.165858+00:00 19994390.115000009537 29000000.006999969482 28100000.018999990076 3851528.968999981880 60303.778068896 2023-12-25T18:40:25.152639+00:00 19994390.118999991566 28999999.985000010580 28099999.958999991417 3855365.990000010002 60303.778080498 2023-12-25T18:40:26.155033+00:00 19994390.115000009537 29000000.003999948502 28100000.009999990463 3850424.032999991905 60303.778092100 2023-12-25T18:40:27.157436+00:00 19994390.118000000715 29000000.021000031382 28099999.985000010580 3852643.970000029076 60303.778103702 2023-12-25T18:40:28.159838+00:00 19994390.115000009537 28999999.983000040054 28100000.034999970347 3853993.014999986161 60303.778115304 2023-12-25T18:40:29.162240+00:00 19994390.116999980062 29000000.005999919027 28099999.986000061035 3850806.035000085831 60303.778126725 2023-12-25T18:40:30.149015+00:00 19994390.115000009537 29000000.000000000000 28099999.985999941826 3858496.000000000000 60303.778138507 2023-12-25T18:40:31.167038+00:00 19994390.118999991566 29000000.018000010401 28100000.019000049680 3851509.081999897957 60303.778149928 2023-12-25T18:40:32.153814+00:00 19994390.113000009209 28999999.978999968618 28099999.998999949545 3853083.872000098228 60303.778161530 2023-12-25T18:40:33.156221+00:00 19994390.114000018686 29000000.022999998182 28099999.986000061035 3854423.936999917030 60303.778173132 2023-12-25T18:40:34.158623+00:00 19994390.121999979019 29000000.001000050455 28100000.013999938965 3851315.290000081062 60303.778184734 2023-12-25T18:40:35.161027+00:00 19994390.114000018686 28999999.990999940783 28100000.018000010401 3852825.797999978065 60303.778196155 2023-12-25T18:40:36.147807+00:00 19994390.118999961764 29000000.001000050455 28099999.986000061035 3851652.006999969017 60303.778207757 2023-12-25T18:40:37.150202+00:00 19994390.114000018686 28999999.988000039011 28099999.981999989599 3852695.942000031006 60303.778219540 2023-12-25T18:40:38.168220+00:00 19994390.112999979407 29000000.009999990463 28100000.016999959946 3849912.097000002861 60303.778230960 2023-12-25T18:40:39.154996+00:00 19994390.120999988168 28999999.969000000507 28100000.009000059217 3853646.950999975204 60303.778242562 2023-12-25T18:40:40.157389+00:00 19994390.114000018686 29000000.004000000656 28099999.989999890327 3848948.970999956131 60303.778254164 2023-12-25T18:40:41.159799+00:00 19994390.116000000387 29000000.030000001192 28100000.010000109673 3852692.996000051033 60303.778265766 2023-12-25T18:40:42.162195+00:00 19994390.116999980062 28999999.971999999136 28099999.956999901682 3852865.057000041008 60303.778277187 2023-12-25T18:40:43.148974+00:00 19994390.114000018686 29000000.037999991328 28100000.072000030428 3853128.070999979973 60303.778288970 2023-12-25T18:40:44.166992+00:00 19994390.116999980062 28999999.962000008672 28099999.917999979109 3849961.815999985207 60303.778300391 2023-12-25T18:40:45.153762+00:00 19994390.120000060648 29000000.011999990791 28100000.031000021845 3858984.141999959946 60303.778311993 2023-12-25T18:40:46.156159+00:00 19994390.115000009537 29000000.027000010014 28099999.986000001431 3851779.031000018120 60303.778323594 2023-12-25T18:40:47.158563+00:00 19994390.115999940783 28999999.948000010103 28099999.984999999404 3853319.945000051986 60303.778335196 2023-12-25T18:40:48.160965+00:00 19994390.120000001043 29000000.028999980539 28100000.054000001401 3858094.046999930870 60303.778346798 2023-12-25T18:40:49.163363+00:00 19994390.111000061035 29000000.000999990851 28099999.977000001818 3853294.861999989022 60303.778358219 2023-12-25T18:40:50.150133+00:00 19994390.115999940783 28999999.991000000387 28099999.969000000507 3853965.032000064850 60303.778370002 2023-12-25T18:40:51.168144+00:00 19994390.118999961764 29000000.009999990463 28100000.015000019222 3851062.027999997139 60303.778381423 2023-12-25T18:40:52.154919+00:00 19994390.114000078291 28999999.963999990374 28099999.995999988168 3853910.972000002861 60303.778393025 2023-12-25T18:40:53.157317+00:00 19994390.115999940783 29000000.040000021458 28100000.014999989420 3857658.067000031006 60303.778404445 2023-12-25T18:40:54.144087+00:00 19994390.119000080973 28999999.979000028223 28100000.006999999285 3852616.978999971878 60303.778416228 2023-12-25T18:40:55.162111+00:00 19994390.116999980062 29000000.018999990076 28100000.051999989897 3849860.015999913216 60303.778427830 2023-12-25T18:40:56.164509+00:00 19994390.113999959081 28999999.983000040054 28099999.937000039965 3853270.921000003815 60303.778439251 2023-12-25T18:40:57.151275+00:00 19994390.116999980062 28999999.977000001818 28100000.013000011444 3853488.008000016212 60303.778451033 2023-12-25T18:40:58.169297+00:00 19994390.116000059992 29000000.041999939829 28099999.977000001818 3852995.013000010978 60303.778462455 2023-12-25T18:40:59.156071+00:00 19994390.120000001043 28999999.996000051498 28100000.012999951839 3855828.996999979019 60303.778474056 2023-12-25T18:41:00.158465+00:00 19994390.112999919802 29000000.010999921709 28099999.987000048161 3856039.120000004768 60303.778485583 2023-12-25T18:41:01.154347+00:00 19994390.116000059992 28999999.974000100046 28100000.009999990463 3851759.879000068177 60303.778497260 2023-12-25T18:41:02.163255+00:00 19994390.120000001043 28999999.996999979019 28100000.009999990463 3856597.028999925125 60303.778508605 2023-12-25T18:41:03.143528+00:00 19994390.111999988556 28999999.996999979019 28099999.975000020117 3855931.030000091065 60303.778520388 2023-12-25T18:41:04.161542+00:00 19994390.118999961764 29000000.008000019938 28100000.031000021845 3852104.944999932777 60303.778532065 2023-12-25T18:41:05.170440+00:00 19994390.116000059992 28999999.990000009537 28099999.986999988556 3856911.055000067223 60303.778543411 2023-12-25T18:41:06.150706+00:00 19994390.113999959081 29000000.000000000000 28099999.972999930382 3856470.957000017166 60303.778555193 2023-12-25T18:41:07.168721+00:00 19994390.116000059992 29000000.019999980927 28100000.022999998182 3851175.055999993812 60303.778566615 2023-12-25T18:41:08.155494+00:00 19994390.120999928564 28999999.995999928564 28100000.028000000864 3854118.951999903191 60303.778578216 2023-12-25T18:41:09.157894+00:00 19994390.111999988556 29000000.006000038236 28099999.960000038147 3857196.985000013839 60303.778589818 2023-12-25T18:41:10.160288+00:00 19994390.119000080973 29000000.008000019938 28100000.021000031382 3852068.950000048149 60303.778601420 2023-12-25T18:41:11.162688+00:00 19994390.115999940783 29000000.013999938965 28100000.005999919027 3854520.057999968994 60303.778612841 2023-12-25T18:41:12.149464+00:00 19994390.118000030518 28999999.986000061035 28099999.981000069529 3855858.037999988068 60303.778624443 2023-12-25T18:41:13.151858+00:00 19994390.114999998361 28999999.991999980062 28100000.047999981791 3853981.889999986161 60303.778636225 2023-12-25T18:41:14.169875+00:00 19994390.118999999017 29000000.008000019938 28099999.975000020117 3854045.064000010025 60303.778647646 2023-12-25T18:41:15.156656+00:00 19994390.111999999732 28999999.975999951363 28100000.008999940008 3852218.950000048149 60303.778659248 2023-12-25T18:41:16.159060+00:00 19994390.116000000387 29000000.030999999493 28099999.989000078291 3855581.148999928962 60303.778670850 2023-12-25T18:41:17.161457+00:00 19994390.116999998689 29000000.002000000328 28100000.009999990463 3855752.957000017166 60303.778682452 2023-12-25T18:41:18.163852+00:00 19994390.114999990910 28999999.978999998420 28099999.985999941826 3857815.904000043869 60303.778693873 2023-12-25T18:41:19.150622+00:00 19994390.119999989867 29000000.013999979943 28099999.985000010580 3853642.052000045776 60303.778705475 2023-12-25T18:41:20.153015+00:00 19994390.115000009537 28999999.975000020117 28099999.995000001043 3855318.040999888908 60303.778717076 2023-12-25T18:41:21.155413+00:00 19994390.117000009865 29000000.004999998957 28100000.029000040144 3851980.863000034820 60303.778728678 2023-12-25T18:41:22.157809+00:00 19994390.116000000387 28999999.996999979019 28099999.975999951363 3862739.040000081062 60303.778740280 2023-12-25T18:41:23.160204+00:00 19994390.113999988884 29000000.018000010401 28099999.998999949545 3848667.122999907006 60303.778751882 2023-12-25T18:41:24.162603+00:00 19994390.115000009537 28999999.986999988556 28100000.000000000000 3850720.013000010978 60303.778763484 2023-12-25T18:41:25.164997+00:00 19994390.121000021696 28999999.980000019073 28099999.986000001431 3850308.971000074875 60303.778774905 2023-12-25T18:41:26.151772+00:00 19994390.113999959081 29000000.023999989033 28100000.048999991268 3854956.961999893188 60303.778786507 2023-12-25T18:41:27.154164+00:00 19994390.114000018686 28999999.998000029474 28099999.980000000447 3852689.008000016212 60303.778798108 2023-12-25T18:41:28.156574+00:00 19994390.120999988168 28999999.982999980450 28099999.989000011235 3854013.011000037193 60303.778809710 2023-12-25T18:41:29.158979+00:00 19994390.112999979407 29000000.026000019163 28100000.043999999762 3854453.991999983788 60303.778821132 2023-12-25T18:41:30.145763+00:00 19994390.119000021368 29000000.001999970526 28099999.964999999851 3853296.103999971878 60303.778832914 2023-12-25T18:41:31.163783+00:00 19994390.119000021368 28999999.988000039011 28100000.046999990940 3853757.838000059128 60303.778844516 2023-12-25T18:41:32.166179+00:00 19994390.111999988556 28999999.993999961764 28099999.977999988943 3853104.069999932777 60303.778855937 2023-12-25T18:41:33.152956+00:00 19994390.115000009537 29000000.006000038236 28099999.930000010878 3850902.959000111092 60303.778867539 2023-12-25T18:41:34.155352+00:00 19994390.120000001043 29000000.000999931246 28100000.032999988645 3850510.051999927033 60303.778879141 2023-12-25T18:41:35.157750+00:00 19994390.113999959081 28999999.990000009537 28100000.018000010401 3850909.006000041962 60303.778890742 2023-12-25T18:41:36.160147+00:00 19994390.119000021368 28999999.984000090510 28099999.977999988943 3850905.029999970924 60303.778902163 2023-12-25T18:41:37.146918+00:00 19994390.116999980062 29000000.041999939829 28100000.009999990463 3858578.940000057220 60303.778913946 2023-12-25T18:41:38.164939+00:00 19994390.116000000387 28999999.960000038147 28099999.948000010103 3852881.038999915123 60303.778925367 2023-12-25T18:41:39.151707+00:00 19994390.113999959081 29000000.014999989420 28100000.032000008970 3853150.944000006188 60303.778936969 2023-12-25T18:41:40.154099+00:00 19994390.119000080973 29000000.028000000864 28100000.036000009626 3852025.060000061989 60303.778948751 2023-12-25T18:41:41.172120+00:00 19994390.113000039011 29000000.011999960989 28100000.004999998957 3854971.990999937057 60303.778960172 2023-12-25T18:41:42.158888+00:00 19994390.118999961764 28999999.988000039011 28099999.966000020504 3855440.912999988068 60303.778971774 2023-12-25T18:41:43.161290+00:00 19994390.113000039011 28999999.944999929518 28099999.996999979019 3855881.003000020981 60303.778983301 2023-12-25T18:41:44.157149+00:00 19994390.115999940783 29000000.046000000089 28099999.978999968618 3857785.958000063896 60303.778994977 2023-12-25T18:41:45.166023+00:00 19994390.120000001043 28999999.988000039011 28100000.055000070482 3852942.128999948967 60303.779006322 2023-12-25T18:41:46.146263+00:00 19994390.113999959081 29000000.008000019938 28100000.019999980927 3857336.945999979973 60303.779018105 2023-12-25T18:41:47.164285+00:00 19994390.116000059992 28999999.996000051498 28099999.980999950320 3855543.935000061989 60303.779029526 2023-12-25T18:41:48.151059+00:00 19994390.118000030518 29000000.011999960989 28099999.953999999911 3854029.032999991905 60303.779041128 2023-12-25T18:41:49.153459+00:00 19994390.117999911308 28999999.985000010580 28100000.055000070482 3850983.039999961853 60303.779052910 2023-12-25T18:41:50.171482+00:00 19994390.111999988556 29000000.003000020981 28099999.985999941826 3854272.876999973785 60303.779064332 2023-12-25T18:41:51.158263+00:00 19994390.119000080973 28999999.972999930382 28099999.970000028610 3858341.088000059128 60303.779075934 2023-12-25T18:41:52.160659+00:00 19994390.116999980062 29000000.070999979973 28100000.070000048727 3853613.024999976158 60303.779087354 2023-12-25T18:41:53.147432+00:00 19994390.115000009537 28999999.934999998659 28099999.947999950498 3856072.151999949943 60303.779099137 2023-12-25T18:41:54.165451+00:00 19994390.116999980062 29000000.034000001848 28099999.978000041097 3856202.851000071038 60303.779110558 2023-12-25T18:41:55.152227+00:00 19994390.115000009537 28999999.973000001162 28100000.038999918848 3854383.013000010978 60303.779122160 2023-12-25T18:41:56.154631+00:00 19994390.118000030518 29000000.033999990672 28099999.965000029653 3855093.963999987114 60303.779133762 2023-12-25T18:41:57.157034+00:00 19994390.115999940783 28999999.971999999136 28100000.039000030607 3856240.102999926079 60303.779145364 2023-12-25T18:41:58.159437+00:00 19994390.115000009537 29000000.011000011116 28099999.967999938875 3853943.915000081062 60303.779156966 2023-12-25T18:41:59.161835+00:00 19994390.118000030518 29000000.016999989748 28100000.003000020981 3857283.930999993812 60303.779168386 2023-12-25T18:42:00.148605+00:00 19994390.113999959081 28999999.992000009865 28099999.998999949545 3853881.111000000034 60303.779180169 2023-12-25T18:42:01.166623+00:00 19994390.113000039011 28999999.983999971300 28099999.984000090510 3853860.989000000060 60303.779191590 2023-12-25T18:42:02.153396+00:00 19994390.121999979019 28999999.993000030518 28100000.047999981791 3855116.044999999925 60303.779203192 2023-12-25T18:42:03.155796+00:00 19994390.113000039011 29000000.013999998569 28099999.973000001162 3851563.018999998923 60303.779214794 2023-12-25T18:42:04.158194+00:00 19994390.118000030518 29000000.008000019938 28100000.002000000328 3850773.973000001162 60303.779226396 2023-12-25T18:42:05.160593+00:00 19994390.119999889284 28999999.993999961764 28099999.997999999672 3853256.936000001151 60303.779237817 2023-12-25T18:42:06.147370+00:00 19994390.115000009537 29000000.003000020981 28100000.008999999613 3855125.992999996990 60303.779249599 2023-12-25T18:42:07.165381+00:00 19994390.113000001758 28999999.994000021368 28100000.009999990463 3854703.030000001192 60303.779261020 2023-12-25T18:42:08.152156+00:00 19994390.120000001043 28999999.997999969870 28099999.993000000715 3854965.986000000965 60303.779272622 2023-12-25T18:42:09.154550+00:00 19994390.111999999732 29000000.019999980927 28099999.960999999195 3852518.952000000048 60303.779284224 2023-12-25T18:42:10.156948+00:00 19994390.114000011235 28999999.975000079721 28100000.013000011444 3853186.071999996901 60303.779295826 2023-12-25T18:42:11.159346+00:00 19994390.121999990195 28999999.998999949545 28100000.010999981314 3858732.995000004768 60303.779307428 2023-12-25T18:42:12.161744+00:00 19994390.116000011563 28999999.996999979019 28099999.966000020504 3855613.955999999773 60303.779318849 2023-12-25T18:42:13.148517+00:00 19994390.114999979734 29000000.019999980927 28100000.063000019640 3856696.971999994945 60303.779330631 2023-12-25T18:42:14.166530+00:00 19994390.119000021368 28999999.988000039011 28100000.011999960989 3852102.036000005901 60303.779342052 2023-12-25T18:42:15.153309+00:00 19994390.115000009537 29000000.009999990463 28099999.967000011355 3856630.013999999035 60303.779353654 2023-12-25T18:42:16.155700+00:00 19994390.116999980062 28999999.978999968618 28099999.977000001818 3855625.914999992121 60303.779365075 2023-12-25T18:42:17.142476+00:00 19994390.116000000387 29000000.011000040919 28100000.046000000089 3857535.099000006914 60303.779376858 2023-12-25T18:42:18.160500+00:00 19994390.113000009209 29000000.006999969482 28099999.965000029653 3854334.923999994993 60303.779388459 2023-12-25T18:42:19.162900+00:00 19994390.119999971241 29000000.006999969482 28100000.037000000477 3853915.983999996912 60303.779399880 2023-12-25T18:42:20.149674+00:00 19994390.116000000387 28999999.984000090510 28099999.978999968618 3858737.058999999892 60303.779411663 2023-12-25T18:42:21.167695+00:00 19994390.115000009537 29000000.008000019938 28100000.000000000000 3858451.089000002015 60303.779423084 2023-12-25T18:42:22.154458+00:00 19994390.117000039667 28999999.997999910265 28100000.004999998957 3864361.922000005841 60303.779434686 2023-12-25T18:42:23.156850+00:00 19994390.120000001043 28999999.976000070572 28100000.021000031382 3854527.909999995958 60303.779446213 2023-12-25T18:42:24.152743+00:00 19994390.111999988556 29000000.026999950409 28100000.013999938965 3854289.082000001799 60303.779457889 2023-12-25T18:42:25.161651+00:00 19994390.120000001043 29000000.014999989420 28099999.973000049591 3857652.018000007141 60303.779469235 2023-12-25T18:42:26.141920+00:00 19994390.111000001431 28999999.966000080109 28099999.970999959856 3855820.104999988806 60303.779481018 2023-12-25T18:42:27.159934+00:00 19994390.117999970913 29000000.023999929428 28100000.014000058174 3851891.927000001073 60303.779492695 2023-12-25T18:42:28.168838+00:00 19994390.118000030518 29000000.008000019938 28100000.010999921709 3859159.939999998081 60303.779504041 2023-12-25T18:42:29.149108+00:00 19994390.114999949932 28999999.968999978155 28099999.955000039190 3855057.991000012029 60303.779515823 2023-12-25T18:42:30.167122+00:00 19994390.120000001043 29000000.035000000149 28100000.037999991328 3855043.961999997031 60303.779527244 2023-12-25T18:42:31.153905+00:00 19994390.115000009537 28999999.970000009984 28099999.986999988556 3854396.050999999046 60303.779538846 2023-12-25T18:42:32.156309+00:00 19994390.116000059992 28999999.993999991566 28100000.022000070661 3861833.994000003207 60303.779550448 2023-12-25T18:42:33.158707+00:00 19994390.113999959081 29000000.012000009418 28099999.982999920845 3854617.092999995220 60303.779562050 2023-12-25T18:42:34.161107+00:00 19994390.118000030518 28999999.988999988884 28099999.998000029474 3856612.945000008214 60303.779573471 2023-12-25T18:42:35.147881+00:00 19994390.111999988556 28999999.978000018746 28099999.978000041097 3855786.988000005018 60303.779585073 2023-12-25T18:42:36.150277+00:00 19994390.116999980062 29000000.040999978781 28100000.034999970347 3857704.085999995004 60303.779596855 2023-12-25T18:42:37.168299+00:00 19994390.118999961764 28999999.980000019073 28100000.008000019938 3853595.905999987852 60303.779608276 2023-12-25T18:42:38.155072+00:00 19994390.116000059992 29000000.007999990135 28099999.998999949545 3851961.861000000965 60303.779619878 2023-12-25T18:42:39.157477+00:00 19994390.118000030518 29000000.003000020981 28099999.971000079066 3854872.245999991894 60303.779631480 2023-12-25T18:42:40.159877+00:00 19994390.115999940783 28999999.995000001043 28100000.020999908447 3856808.762000023853 60303.779643082 2023-12-25T18:42:41.162273+00:00 19994390.118000030518 29000000.014999989420 28100000.002000000328 3859199.108999996912 60303.779654503 2023-12-25T18:42:42.149050+00:00 19994390.110999941826 28999999.997999969870 28100000.037000000477 3861652.030999987852 60303.779666105 2023-12-25T18:42:43.151442+00:00 19994390.118000030518 28999999.971999999136 28099999.942000001669 3854330.060000001919 60303.779677706 2023-12-25T18:42:44.153834+00:00 19994390.116000059992 29000000.027000010014 28099999.996000010520 3852930.981000006199 60303.779689308 2023-12-25T18:42:45.156228+00:00 19994390.117999911308 28999999.984000030905 28100000.014999989420 3851019.951000005007 60303.779700910 2023-12-25T18:42:46.158630+00:00 19994390.116999980062 29000000.024999979883 28100000.006000008434 3848786.062999994028 60303.779712512 2023-12-25T18:42:47.161035+00:00 19994390.115000009537 29000000.018000010401 28100000.032000008970 3853956.981000006199 60303.779724114 2023-12-25T18:42:48.163426+00:00 19994390.119000080973 28999999.975000020117 28099999.954999979585 3854612.981999992859 60303.779735534 2023-12-25T18:42:49.150195+00:00 19994390.112999919802 28999999.985000010580 28099999.983000010252 3856641.951000005007 60303.779747136 2023-12-25T18:42:50.152584+00:00 19994390.113000039011 29000000.014999989420 28100000.029999971390 3856498.002999991179 60303.779758738 2023-12-25T18:42:51.154981+00:00 19994390.123000029474 28999999.985999941826 28099999.962999999523 3854283.013999999035 60303.779770340 2023-12-25T18:42:52.157380+00:00 19994390.111999988556 29000000.001000050455 28100000.072000030428 3851476.060000001919 60303.779781761 2023-12-25T18:42:53.144157+00:00 19994390.118999961764 28999999.993000030518 28099999.915000021458 3854641.021999984980 60303.779793544 2023-12-25T18:42:54.162178+00:00 19994390.115000009537 29000000.009999990463 28100000.053999960423 3857099.015000015032 60303.779805146 2023-12-25T18:42:55.164582+00:00 19994390.118000030518 29000000.016999959946 28100000.030000030994 3854208.921000003815 60303.779816567 2023-12-25T18:42:56.151357+00:00 19994390.113999959081 28999999.998000029474 28099999.986000001431 3858860.933999984991 60303.779828349 2023-12-25T18:42:57.169375+00:00 19994390.118000030518 28999999.978000041097 28099999.979999959469 3852205.090000004042 60303.779839770 2023-12-25T18:42:58.156149+00:00 19994390.115000009537 29000000.009999990463 28100000.034000039101 3857253.971000016201 60303.779851372 2023-12-25T18:42:59.158548+00:00 19994390.116999980062 29000000.000000000000 28099999.983000040054 3853844.923999994993 60303.779862793 2023-12-25T18:43:00.145321+00:00 19994390.116000000387 29000000.020999908447 28099999.974999900907 3857197.080999999773 60303.779874576 2023-12-25T18:43:01.163337+00:00 19994390.114000000060 28999999.981999989599 28099999.984000090510 3851959.988999993075 60303.779885997 2023-12-25T18:43:02.150109+00:00 19994390.118000000715 29000000.018000010401 28100000.074999928474 3854197.087999999989 60303.779897599 2023-12-25T18:43:03.152509+00:00 19994390.120000001043 28999999.967000011355 28099999.934000018984 3856264.969999998808 60303.779909381 2023-12-25T18:43:04.170537+00:00 19994390.111999999732 29000000.014999989420 28100000.009999990463 3855333.949999988079 60303.779920802 2023-12-25T18:43:05.157310+00:00 19994390.121000010520 28999999.989000078291 28099999.985000010580 3851545.013999999035 60303.779932404 2023-12-25T18:43:06.159711+00:00 19994390.116999998689 29000000.021999958903 28100000.011000040919 3855793.049000024796 60303.779943931 2023-12-25T18:43:07.155609+00:00 19994390.111999988556 28999999.982999999076 28100000.054000020027 3852406.949999988079 60303.779955608 2023-12-25T18:43:08.164519+00:00 19994390.121000021696 29000000.018000010401 28099999.928999900818 3856140.009000002872 60303.779966954 2023-12-25T18:43:09.144785+00:00 19994390.112999979407 28999999.977000001818 28100000.035000089556 3854625.008999974001 60303.779978736 2023-12-25T18:43:10.162807+00:00 19994390.115000009537 29000000.013999998569 28099999.963999990374 3853431.890000044834 60303.779990157 2023-12-25T18:43:11.149576+00:00 19994390.118999991566 28999999.981000009924 28099999.985999941826 3859444.046999990940 60303.780001759 2023-12-25T18:43:12.151971+00:00 19994390.113000009209 29000000.005999978632 28100000.053000088781 3858212.004000008106 60303.780013361 2023-12-25T18:43:13.154372+00:00 19994390.118000000715 29000000.015999998897 28100000.005999919027 3852611.949000000954 60303.780024962 2023-12-25T18:43:14.156773+00:00 19994390.118000030518 28999999.995999988168 28099999.996999979019 3859575.094999969006 60303.780036564 2023-12-25T18:43:15.159178+00:00 19994390.113999959081 29000000.013000011444 28099999.981000069529 3851619.924000024796 60303.780047986 2023-12-25T18:43:16.145949+00:00 19994390.116000000387 28999999.973999980837 28099999.985999941826 3851836.134000002872 60303.780059768 2023-12-25T18:43:17.163968+00:00 19994390.118000030518 28999999.982000049204 28100000.011000040919 3853128.969999969006 60303.780071189 2023-12-25T18:43:18.150744+00:00 19994390.113999959081 29000000.028000000864 28099999.985000010580 3852863.046000003815 60303.780082791 2023-12-25T18:43:19.153137+00:00 19994390.121000051498 29000000.001999970526 28100000.026000000536 3852585.880999981891 60303.780094393 2023-12-25T18:43:20.155544+00:00 19994390.114999949932 28999999.993000030518 28099999.986999999732 3850012.983000040054 60303.780105995 2023-12-25T18:43:21.157948+00:00 19994390.117000039667 28999999.991999980062 28100000.003999989480 3850534.106999992859 60303.780117416 2023-12-25T18:43:22.144730+00:00 19994390.113999959081 29000000.005999978632 28100000.002000000328 3855813.912999988068 60303.780129198 2023-12-25T18:43:23.162748+00:00 19994390.120000001043 29000000.000999990851 28100000.006000000983 3852064.026000022888 60303.780140800 2023-12-25T18:43:24.165141+00:00 19994390.115000009537 29000000.022999998182 28100000.018999990076 3851649.035999954212 60303.780152221 2023-12-25T18:43:25.151922+00:00 19994390.115000009537 28999999.978999968618 28100000.015999998897 3852590.964000045788 60303.780163823 2023-12-25T18:43:26.154321+00:00 19994390.116999980062 29000000.004000071436 28099999.995000001043 3856226.027999997139 60303.780175425 2023-12-25T18:43:27.156723+00:00 19994390.115000009537 29000000.004999998957 28099999.971999999136 3852072.075999975204 60303.780187027 2023-12-25T18:43:28.159126+00:00 19994390.116999980062 28999999.978999968618 28100000.025000009686 3855910.018000007141 60303.780198448 2023-12-25T18:43:29.145907+00:00 19994390.116999980062 28999999.988999959081 28099999.940999981016 3854076.768000007141 60303.780210230 2023-12-25T18:43:30.163929+00:00 19994390.115000009537 29000000.034000039101 28099999.981999989599 3853576.152999997139 60303.780221652 2023-12-25T18:43:31.150706+00:00 19994390.118000030518 28999999.986000061035 28100000.043000038713 3853400.978999971878 60303.780233254 2023-12-25T18:43:32.153108+00:00 19994390.118000030518 29000000.005999919027 28099999.975999951363 3853588.068000019062 60303.780244855 2023-12-25T18:43:33.155500+00:00 19994390.110999941826 29000000.022999998182 28100000.018999990076 3852642.902999997139 60303.780256457 2023-12-25T18:43:34.157894+00:00 19994390.121000051498 28999999.968000050634 28100000.001000050455 3855020.059000014793 60303.780268059 2023-12-25T18:43:35.160295+00:00 19994390.112999919802 29000000.026999950409 28100000.034999970347 3857571.949999988079 60303.780279480 2023-12-25T18:43:36.147071+00:00 19994390.118000030518 28999999.970000028610 28099999.970000028610 3854035.027000010014 60303.780291263 2023-12-25T18:43:37.165084+00:00 19994390.118000030518 29000000.021000031382 28100000.040999948978 3854257.954999982845 60303.780302683 2023-12-25T18:43:38.151857+00:00 19994390.115000009537 29000000.021999958903 28099999.981999989599 3854336.972000002861 60303.780314285 2023-12-25T18:43:39.154258+00:00 19994390.115999940783 28999999.968999978155 28100000.035000089556 3849892.006000041962 60303.780325706 2023-12-25T18:43:40.141026+00:00 19994390.120000001043 28999999.993000030518 28099999.931999921799 3853805.052999972831 60303.780337489 2023-12-25T18:43:41.159056+00:00 19994390.113000039011 28999999.995000001043 28100000.009000059217 3853023.917999982834 60303.780349091 2023-12-25T18:43:42.161456+00:00 19994390.116000059992 29000000.034999970347 28099999.975999951363 3853123.095000029076 60303.780360512 2023-12-25T18:43:43.148231+00:00 19994390.115999940783 28999999.980000019073 28100000.029999971390 3853863.983999968041 60303.780372295 2023-12-25T18:43:44.166258+00:00 19994390.111999988556 28999999.999000009149 28100000.006000038236 3853134.020000040997 60303.780383715 2023-12-25T18:43:45.153026+00:00 19994390.121000051498 28999999.986999999732 28099999.970000028610 3853237.945999979973 60303.780395317 2023-12-25T18:43:46.155420+00:00 19994390.115999940783 28999999.999000001699 28099999.973999980837 3855214.959999979008 60303.780406844 2023-12-25T18:43:47.151307+00:00 19994390.119000080973 28999999.991000000387 28100000.014000058174 3850735.136000037193 60303.780418521 2023-12-25T18:43:48.160218+00:00 19994390.116999980062 29000000.028999999166 28100000.032999988645 3852371.905999958981 60303.780429867 2023-12-25T18:43:49.140495+00:00 19994390.110999941826 29000000.006000008434 28099999.983999971300 3850726.004999995232 60303.780441649 2023-12-25T18:43:50.158521+00:00 19994390.120000001043 28999999.984999980778 28100000.044000029564 3856644.102000058163 60303.780453327 2023-12-25T18:43:51.167423+00:00 19994390.116999980062 29000000.002000000328 28099999.972999930382 3852650.948999940883 60303.780464672 2023-12-25T18:43:52.147688+00:00 19994390.113000039011 29000000.012999981642 28099999.971000079066 3855115.903000057209 60303.780476455 2023-12-25T18:43:53.165709+00:00 19994390.116000059992 28999999.990000009537 28100000.011999960989 3856047.017999947071 60303.780487876 2023-12-25T18:43:54.152486+00:00 19994390.120000001043 28999999.979000028223 28100000.004999998957 3854849.049000024796 60303.780499478 2023-12-25T18:43:55.154886+00:00 19994390.116000000387 29000000.041000008583 28100000.016999959946 3853411.981999992859 60303.780511080 2023-12-25T18:43:56.157286+00:00 19994390.116000000387 28999999.981999989599 28100000.037999991328 3852909.040000020992 60303.780522682 2023-12-25T18:43:57.159683+00:00 19994390.114999990910 28999999.982999980450 28099999.934000000358 3857748.934000014793 60303.780534103 2023-12-25T18:43:58.146455+00:00 19994390.115000009537 29000000.018000010401 28100000.028000000864 3857083.043999969959 60303.780545704 2023-12-25T18:43:59.148852+00:00 19994390.116000000387 28999999.999000009149 28099999.991000000387 3856479.995000004768 60303.780557487 2023-12-25T18:44:00.166865+00:00 19994390.116999980062 28999999.981999989599 28099999.996000010520 3854446.990999997128 60303.780568908 2023-12-25T18:44:01.153638+00:00 19994390.115000009537 29000000.008999940008 28100000.006000000983 3859878.944999992847 60303.780580509 2023-12-25T18:44:02.156036+00:00 19994390.118000000715 29000000.020000100136 28100000.002000000328 3850077.971000016201 60303.780592111 2023-12-25T18:44:03.158436+00:00 19994390.116000000387 28999999.997999910265 28099999.967999991030 3855984.994000018109 60303.780603713 2023-12-25T18:44:04.160838+00:00 19994390.119000021368 28999999.970000028610 28100000.011000011116 3854064.100999950897 60303.780615134 2023-12-25T18:44:05.147616+00:00 19994390.116999980062 29000000.021999958903 28100000.008999999613 3854398.041999996174 60303.780626736 2023-12-25T18:44:06.150009+00:00 19994390.118999991566 28999999.971000079066 28100000.037999991328 3854153.009000002872 60303.780638338 2023-12-25T18:44:07.152401+00:00 19994390.110000010580 29000000.041000008583 28099999.943000018597 3852982.013000010978 60303.780649940 2023-12-25T18:44:08.154796+00:00 19994390.116999980062 28999999.981999989599 28100000.025999959558 3855614.981000006199 60303.780661542 2023-12-25T18:44:09.157203+00:00 19994390.117000039667 29000000.021000031382 28099999.969000041485 3853637.912999988068 60303.780673143 2023-12-25T18:44:10.159601+00:00 19994390.116000000387 28999999.967000011355 28100000.028000000864 3853881.043000041973 60303.780684745 2023-12-25T18:44:11.162001+00:00 19994390.120999988168 29000000.025999899954 28099999.981999989599 3858178.918999969959 60303.780696167 2023-12-25T18:44:12.148778+00:00 19994390.112999979407 29000000.008000019938 28100000.074999991804 3851090.064999998081 60303.780707768 2023-12-25T18:44:13.151178+00:00 19994390.114000018686 28999999.983999971300 28099999.921000000089 3850633.111999989022 60303.780719370 2023-12-25T18:44:14.153574+00:00 19994390.120000001043 28999999.986000061035 28100000.020999971777 3852330.918000041973 60303.780730972 2023-12-25T18:44:15.155971+00:00 19994390.115000009537 28999999.998999949545 28100000.021000090986 3853244.956999958027 60303.780742393 2023-12-25T18:44:16.142755+00:00 19994390.118999961764 29000000.006000038236 28099999.986999988556 3853976.990999997128 60303.780754176 2023-12-25T18:44:17.160785+00:00 19994390.111999988556 29000000.003999948502 28100000.013999938965 3855107.026000022888 60303.780765777 2023-12-25T18:44:18.163179+00:00 19994390.117000039667 29000000.011000040919 28100000.006999969482 3853978.034999967087 60303.780777198 2023-12-25T18:44:19.149951+00:00 19994390.115000009537 28999999.988000039011 28099999.948000069708 3853502.016000031959 60303.780788981 2023-12-25T18:44:20.167970+00:00 19994390.120000001043 29000000.003000020981 28099999.987999919802 3851809.955999969970 60303.780800402 2023-12-25T18:44:21.154749+00:00 19994390.115000009537 29000000.011999998242 28100000.070000048727 3854158.958999990951 60303.780812004 2023-12-25T18:44:22.157147+00:00 19994390.115000009537 29000000.007999990135 28099999.983999971300 3856274.114000082016 60303.780823425 2023-12-25T18:44:23.143913+00:00 19994390.120000001043 28999999.998000010848 28099999.968000050634 3856530.890999913216 60303.780835208 2023-12-25T18:44:24.161939+00:00 19994390.115999940783 29000000.000000000000 28099999.975999951363 3853802.934000014793 60303.780846628 2023-12-25T18:44:25.148713+00:00 19994390.113999959081 29000000.004999980330 28100000.093999978155 3852420.106999992859 60303.780858230 2023-12-25T18:44:26.151105+00:00 19994390.116000059992 28999999.934999998659 28099999.912000060081 3853378.981999992859 60303.780870013 2023-12-25T18:44:27.169127+00:00 19994390.115999940783 29000000.029000010341 28100000.028000000864 3853069.026000022888 60303.780881434 2023-12-25T18:44:28.155902+00:00 19994390.118000030518 29000000.020000010729 28100000.046000000089 3854680.963000059128 60303.780893036 2023-12-25T18:44:29.158292+00:00 19994390.118000030518 28999999.978999968618 28099999.960000038147 3849052.067999958992 60303.780904562 2023-12-25T18:44:30.154182+00:00 19994390.111999988556 29000000.037000000477 28100000.025999899954 3854222.990000010002 60303.780916240 2023-12-25T18:44:31.163089+00:00 19994390.120000001043 28999999.985000010580 28099999.974000100046 3854559.957999945153 60303.780927585 2023-12-25T18:44:32.143358+00:00 19994390.118000030518 28999999.972999989986 28100000.018000010401 3849840.044000030030 60303.780939368 2023-12-25T18:44:33.161377+00:00 19994390.111999988556 29000000.026000019163 28099999.985999941826 3852433.996999979019 60303.780950789 2023-12-25T18:44:34.148150+00:00 19994390.118000030518 28999999.977999988943 28099999.952999949455 3854125.975000023842 60303.780962391 2023-12-25T18:44:35.150545+00:00 19994390.113999959081 28999999.999000009149 28100000.014000058174 3852274.958000063896 60303.780974173 2023-12-25T18:44:36.168561+00:00 19994390.115999940783 29000000.020999971777 28100000.030999999493 3855316.069999932777 60303.780985594 2023-12-25T18:44:37.155343+00:00 19994390.121000051498 28999999.994000021368 28099999.975000001490 3848767.029000043869 60303.780997196 2023-12-25T18:44:38.157740+00:00 19994390.115000009537 28999999.988000039011 28099999.989999990910 3855796.975000023842 60303.781008617 2023-12-25T18:44:39.144515+00:00 19994390.113000039011 29000000.026000019163 28100000.072000000626 3853266.917999982834 60303.781020400 2023-12-25T18:44:40.162537+00:00 19994390.118999961764 28999999.995999928564 28099999.999000009149 3858690.990000010002 60303.781031821 2023-12-25T18:44:41.149316+00:00 19994390.115999940783 29000000.016000028700 28099999.970999989659 3854776.013000010978 60303.781043422 2023-12-25T18:44:42.151711+00:00 19994390.115000009537 28999999.947000030428 28099999.971999999136 3855417.995999931823 60303.781055024 2023-12-25T18:44:43.154108+00:00 19994390.120000001043 29000000.021999958903 28100000.008999999613 3855595.013000010978 60303.781066626 2023-12-25T18:44:44.156508+00:00 19994390.110000010580 29000000.042000059038 28100000.021000031382 3857881.108999968041 60303.781078228 2023-12-25T18:44:45.158911+00:00 19994390.119000080973 28999999.964999910444 28100000.001999970526 3853809.924000024796 60303.781089830 2023-12-25T18:44:46.161311+00:00 19994390.120000001043 28999999.980000019073 28099999.968999978155 3858010.019999980927 60303.781101432 2023-12-25T18:44:47.163714+00:00 19994390.113999959081 29000000.029000040144 28100000.007000029087 3858052.897000073921 60303.781112853 2023-12-25T18:44:48.150493+00:00 19994390.118000000715 29000000.003000020981 28100000.048999968916 3854923.196999907028 60303.781124455 2023-12-25T18:44:49.152887+00:00 19994390.116999998689 28999999.989999890327 28099999.980000019073 3855061.978000044823 60303.781136056 2023-12-25T18:44:50.155283+00:00 19994390.113000009209 28999999.984000090510 28100000.017000019550 3856332.932999968994 60303.781147658 2023-12-25T18:44:51.157684+00:00 19994390.116999998689 28999999.995999928564 28099999.969999969006 3846840.976000071038 60303.781159080 2023-12-25T18:44:52.144468+00:00 19994390.116000000387 29000000.030000090599 28100000.045000020415 3853722.032999991905 60303.781170862 2023-12-25T18:44:53.162485+00:00 19994390.114000011235 28999999.981999989599 28099999.924000021070 3848449.926999927033 60303.781182464 2023-12-25T18:44:54.164878+00:00 19994390.118999991566 28999999.985999941826 28100000.031000021845 3853865.119000076782 60303.781193885 2023-12-25T18:44:55.151658+00:00 19994390.118000000715 29000000.011999960989 28099999.974999900907 3849481.888000010978 60303.781205487 2023-12-25T18:44:56.154054+00:00 19994390.118999991566 29000000.002000089735 28100000.065000060946 3856262.019999980927 60303.781217088 2023-12-25T18:44:57.156449+00:00 19994390.115000009537 28999999.990000009537 28099999.891999959946 3853371.031999946106 60303.781228690 2023-12-25T18:44:58.158855+00:00 19994390.115000009537 29000000.000999998301 28100000.032999988645 3857248.016000031959 60303.781240112 2023-12-25T18:44:59.145641+00:00 19994390.116000000387 29000000.033999990672 28100000.045000080019 3853886.980999947060 60303.781251880 2023-12-25T18:45:00.162481+00:00 19994390.116000030190 28999999.983000010252 28100000.020999908447 3854680.071000099182 60303.781263342 2023-12-25T18:45:01.152754+00:00 19994390.113999959081 28999999.978000000119 28099999.985000010580 3857284.858999968041 60303.781274944 2023-12-25T18:45:02.155153+00:00 19994390.116000000387 29000000.015999991447 28100000.004000071436 3856729.781999946106 60303.781286546 2023-12-25T18:45:03.157553+00:00 19994390.119000021368 28999999.988000009209 28099999.971999999136 3849670.019999980927 60303.781298148 2023-12-25T18:45:04.159955+00:00 19994390.116000000387 29000000.013000011444 28100000.036999940872 3851467.374000072014 60303.781309749 2023-12-25T18:45:05.162352+00:00 19994390.116000000387 29000000.002999991179 28099999.968000050634 3853049.891000031959 60303.781321171 2023-12-25T18:45:06.149131+00:00 19994390.118000030518 28999999.987000018358 28100000.018000010401 3853169.973999977112 60303.781332772 2023-12-25T18:45:07.151527+00:00 19994390.112999979407 29000000.030999958515 28100000.024999979883 3854747.010999917984 60303.781344374 2023-12-25T18:45:08.153922+00:00 19994390.116999980062 28999999.961000028998 28099999.952999949455 3850883.061000109185 60303.781355976 2023-12-25T18:45:09.156319+00:00 19994390.115000009537 29000000.023999989033 28100000.030000090599 3854437.006999969017 60303.781367397 2023-12-25T18:45:10.143100+00:00 19994390.119000021368 28999999.957000020891 28099999.921000000089 3852752.921999930870 60303.781379180 2023-12-25T18:45:11.161115+00:00 19994390.117999970913 29000000.055000010878 28100000.046999931335 3857744.974000095855 60303.781390782 2023-12-25T18:45:12.163515+00:00 19994390.114000018686 28999999.992999970913 28100000.006000038236 3856055.039999961853 60303.781402202 2023-12-25T18:45:13.150291+00:00 19994390.115999940783 28999999.998000029474 28099999.983999971300 3855261.991999983788 60303.781413804 2023-12-25T18:45:14.152692+00:00 19994390.119000080973 28999999.991000000387 28100000.011999998242 3856107.965000032913 60303.781425406 2023-12-25T18:45:15.155091+00:00 19994390.116999980062 28999999.983999971300 28100000.002999991179 3853141.034999967087 60303.781437008 2023-12-25T18:45:16.157497+00:00 19994390.113999959081 29000000.010999981314 28099999.993000000715 3857909.026000022888 60303.781448429 2023-12-25T18:45:17.144271+00:00 19994390.116999980062 29000000.019000049680 28100000.057000011206 3854852.975000023842 60303.781460212 2023-12-25T18:45:18.162289+00:00 19994390.114000078291 29000000.001999970526 28099999.983999978751 3858641.039999961853 60303.781471632 2023-12-25T18:45:19.149059+00:00 19994390.118999961764 28999999.978999968618 28099999.995000001043 3854314.968999981880 60303.781483234 2023-12-25T18:45:20.151455+00:00 19994390.115000009537 28999999.992000099272 28099999.974999990314 3857068.986999989022 60303.781494836 2023-12-25T18:45:21.153848+00:00 19994390.116000059992 29000000.012999888510 28099999.976000010967 3858836.840000032913 60303.781506438 2023-12-25T18:45:22.156220+00:00 19994390.115999940783 28999999.994000080973 28100000.078000009060 3856697.098999977112 60303.781518039 2023-12-25T18:45:23.158617+00:00 19994390.118000030518 29000000.015999909490 28099999.945999979973 3858668.093999981880 60303.781529461 2023-12-25T18:45:24.145392+00:00 19994390.115000009537 28999999.985000010580 28099999.988000039011 3858537.924000024796 60303.781541243 2023-12-25T18:45:25.163415+00:00 19994390.115000009537 29000000.017000079155 28100000.020999971777 3858104.098999977112 60303.781552664 2023-12-25T18:45:26.150189+00:00 19994390.116999980062 28999999.980000019073 28099999.952000018209 3856982.991999983788 60303.781564266 2023-12-25T18:45:27.152582+00:00 19994390.115000009537 29000000.004999998957 28100000.074000000954 3855486.027000070084 60303.781575868 2023-12-25T18:45:28.154983+00:00 19994390.116999980062 28999999.990000009537 28099999.937999960035 3860141.014999986161 60303.781587469 2023-12-25T18:45:29.157379+00:00 19994390.120000001043 29000000.020999908447 28100000.013999998569 3856652.988000034820 60303.781598891 2023-12-25T18:45:30.144149+00:00 19994390.115000009537 28999999.981999989599 28100000.034000039101 3860829.939999938011 60303.781610493 2023-12-25T18:45:31.146548+00:00 19994390.115999940783 29000000.004999998957 28099999.945999979973 3861572.972000002861 60303.781622275 2023-12-25T18:45:32.164573+00:00 19994390.121999979019 29000000.009999990463 28100000.015000049025 3865547.057999968994 60303.781633696 2023-12-25T18:45:33.151340+00:00 19994390.111999988556 28999999.986000061035 28100000.032999988645 3859178.029000043869 60303.781645298 2023-12-25T18:45:34.153730+00:00 19994390.116000059992 29000000.001999970526 28099999.968999978155 3861800.904999970924 60303.781656899 2023-12-25T18:45:35.156127+00:00 19994390.115000009537 29000000.028000000864 28099999.986999988556 3860456.009000062943 60303.781668501 2023-12-25T18:45:36.158526+00:00 19994390.118999961764 28999999.991999991238 28100000.077999949455 3856639.059000014793 60303.781680028 2023-12-25T18:45:37.154419+00:00 19994390.115000009537 28999999.978000000119 28099999.929000020027 3860299.000999927986 60303.781691630 2023-12-25T18:45:38.156821+00:00 19994390.116999980062 28999999.989000011235 28100000.029999971390 3854753.917000054847 60303.781703051 2023-12-25T18:45:39.143599+00:00 19994390.113000039011 29000000.039000000805 28099999.996000051498 3853496.990000010002 60303.781714653 2023-12-25T18:45:40.145993+00:00 19994390.120000001043 28999999.995999988168 28099999.968999978155 3858135.100999950897 60303.781726435 2023-12-25T18:45:41.164005+00:00 19994390.116999998689 29000000.002999991179 28100000.024000048637 3861050.934000014793 60303.781737856 2023-12-25T18:45:42.150782+00:00 19994390.111999999732 28999999.996000021696 28100000.016999959946 3858837.014999986161 60303.781749458 2023-12-25T18:45:43.153182+00:00 19994390.122000001371 28999999.976000010967 28099999.942000031471 3858185.006999969017 60303.781761060 2023-12-25T18:45:44.155578+00:00 19994390.111999999732 28999999.983999971300 28100000.004999998957 3850442.024000049103 60303.781772662 2023-12-25T18:45:45.157978+00:00 19994390.116000000387 29000000.021000031382 28100000.065999981016 3858136.993000030983 60303.781784083 2023-12-25T18:45:46.144759+00:00 19994390.120000001043 29000000.016999959946 28099999.996999979019 3852768.028999925125 60303.781795865 2023-12-25T18:45:47.162772+00:00 19994390.113999988884 29000000.008000019938 28099999.995000001043 3854641.009000062943 60303.781807287 2023-12-25T18:45:48.149546+00:00 19994390.116000000387 28999999.976000010967 28099999.935999989510 3855679.924999951851 60303.781818888 2023-12-25T18:45:49.151942+00:00 19994390.119000021368 28999999.999000009149 28100000.027000069618 3860958.967000008095 60303.781830490 2023-12-25T18:45:50.154334+00:00 19994390.116999980062 29000000.015999969095 28099999.988999959081 3856927.111999989022 60303.781842092 2023-12-25T18:45:51.156731+00:00 19994390.114000018686 28999999.985000010580 28100000.021000031382 3855200.989000082016 60303.781853694 2023-12-25T18:45:52.159136+00:00 19994390.118000000715 29000000.005999978632 28100000.004000000656 3853377.879999995232 60303.781865115 2023-12-25T18:45:53.145911+00:00 19994390.112999979407 28999999.981000009924 28099999.980999998748 3855664.082999945153 60303.781876897 2023-12-25T18:45:54.163924+00:00 19994390.120000001043 29000000.014999989420 28099999.978999998420 3856895.993999958038 60303.781888318 2023-12-25T18:45:55.150700+00:00 19994390.114000018686 28999999.977000001818 28100000.002000000328 3852602.946000099182 60303.781899920 2023-12-25T18:45:56.153098+00:00 19994390.116999980062 29000000.047999981791 28100000.050000000745 3853676.088999987114 60303.781911341 2023-12-25T18:45:57.139872+00:00 19994390.117999970913 28999999.964000109583 28099999.976000010967 3852539.973999977112 60303.781923124 2023-12-25T18:45:58.157896+00:00 19994390.114000018686 28999999.981999989599 28100000.017999980599 3855228.914000033867 60303.781934726 2023-12-25T18:45:59.160301+00:00 19994390.115000009537 29000000.018000010401 28099999.983000010252 3852190.089999914169 60303.781946147 2023-12-25T18:46:00.147068+00:00 19994390.119000021368 29000000.005999919027 28099999.997000008821 3856320.905000091065 60303.781957929 2023-12-25T18:46:01.165083+00:00 19994390.113999959081 29000000.031000021845 28100000.035000000149 3856053.040999888908 60303.781969350 2023-12-25T18:46:02.151859+00:00 19994390.116000000387 28999999.990000009537 28100000.041000008583 3855541.985000013839 60303.781980952 2023-12-25T18:46:03.154253+00:00 19994390.122000038624 28999999.985999941826 28099999.976000010967 3856408.974000095855 60303.781992373 2023-12-25T18:46:04.141030+00:00 19994390.113999959081 28999999.995000001043 28099999.983999971300 3859078.144999980927 60303.782004156 2023-12-25T18:46:05.159052+00:00 19994390.114000018686 29000000.012000080198 28099999.945999979973 3859184.945999979973 60303.782015577 2023-12-25T18:46:06.145838+00:00 19994390.117999970913 29000000.005999919027 28100000.054000020027 3856619.023999928962 60303.782027178 2023-12-25T18:46:07.148237+00:00 19994390.115000009537 28999999.974000100046 28099999.934000018984 3850856.937000035774 60303.782038961 2023-12-25T18:46:08.166249+00:00 19994390.116999980062 29000000.000000000000 28100000.055999990553 3853917.077000021935 60303.782050382 2023-12-25T18:46:09.153028+00:00 19994390.116999980062 29000000.015999909490 28100000.006999969482 3851619.865000010002 60303.782061984 2023-12-25T18:46:10.155423+00:00 19994390.114000078291 28999999.986999988556 28099999.954999979585 3852494.085000038147 60303.782073405 2023-12-25T18:46:11.142188+00:00 19994390.116999980062 29000000.011000040919 28100000.008000019938 3850949.078999996185 60303.782085188 2023-12-25T18:46:12.160207+00:00 19994390.116999980062 29000000.011999998242 28100000.057000041008 3853057.998999952804 60303.782096609 2023-12-25T18:46:13.146983+00:00 19994390.116999980062 28999999.992000009865 28099999.991999980062 3851124.881000041962 60303.782108210 2023-12-25T18:46:14.149378+00:00 19994390.118999961764 29000000.031999990344 28099999.980000019073 3860457.976999998093 60303.782119812 2023-12-25T18:46:15.151775+00:00 19994390.117000099272 28999999.956000000238 28099999.939000010490 3859383.069999932777 60303.782131414 2023-12-25T18:46:16.154168+00:00 19994390.112999919802 28999999.986999999732 28100000.016999959946 3856111.029999970924 60303.782143016 2023-12-25T18:46:17.156565+00:00 19994390.119000080973 29000000.032999988645 28100000.062000039965 3861562.945000051986 60303.782154542 2023-12-25T18:46:18.152458+00:00 19994390.111999988556 29000000.003000020981 28099999.967999938875 3855292.968000053894 60303.782166219 2023-12-25T18:46:19.161365+00:00 19994390.115000009537 29000000.008999969810 28100000.037999991328 3857726.086999893188 60303.782177565 2023-12-25T18:46:20.141637+00:00 19994390.120999928564 28999999.971000019461 28099999.951000090688 3856786.983000040054 60303.782189348 2023-12-25T18:46:21.159654+00:00 19994390.114000078291 29000000.001999970526 28100000.020999908447 3852470.893000007141 60303.782200769 2023-12-25T18:46:22.146431+00:00 19994390.115999940783 29000000.006000038236 28099999.973000049591 3857243.090000032913 60303.782212371 2023-12-25T18:46:23.148830+00:00 19994390.118999961764 29000000.012999951839 28100000.054000020027 3860012.031999946106 60303.782223972 2023-12-25T18:46:24.151226+00:00 19994390.116000059992 28999999.996000051498 28099999.980000019073 3852906.922999978065 60303.782235574 2023-12-25T18:46:25.153618+00:00 19994390.113000039011 28999999.981999989599 28099999.985000010580 3859246.132000089157 60303.782247176 2023-12-25T18:46:26.156019+00:00 19994390.120000001043 29000000.018000010401 28099999.990999940783 3859016.832000017166 60303.782258778 2023-12-25T18:46:27.158421+00:00 19994390.113999959081 28999999.991000000387 28099999.991000059992 3854743.973999977112 60303.782270380 2023-12-25T18:46:28.160822+00:00 19994390.115999940783 29000000.001999970526 28100000.023999929428 3859210.968999981880 60303.782281801 2023-12-25T18:46:29.147598+00:00 19994390.118000030518 29000000.000999990851 28100000.008000019938 3856894.079999924172 60303.782293403 2023-12-25T18:46:30.149994+00:00 19994390.116000059992 28999999.992999970913 28099999.997999999672 3862255.016000031959 60303.782305005 2023-12-25T18:46:31.152388+00:00 19994390.115000009537 29000000.000000000000 28099999.982000000775 3856643.074000000954 60303.782316606 2023-12-25T18:46:32.154784+00:00 19994390.120000001043 29000000.004999998957 28100000.034000001848 3858613.967000008095 60303.782328027 2023-12-25T18:46:33.141562+00:00 19994390.112999919802 28999999.977000001818 28099999.964999988675 3860232.031000018120 60303.782339810 2023-12-25T18:46:34.159587+00:00 19994390.119000080973 28999999.993000030518 28099999.985000010580 3858274.990000010002 60303.782351412 2023-12-25T18:46:35.161991+00:00 19994390.116000000387 29000000.024999979883 28100000.006999999285 3865121.009999989998 60303.782362833 2023-12-25T18:46:36.148768+00:00 19994390.116000000387 28999999.994000080973 28100000.016999989748 3858650.988999962807 60303.782374435 2023-12-25T18:46:37.151167+00:00 19994390.118000000715 28999999.993999961764 28099999.958999991417 3857294.023000001907 60303.782386037 2023-12-25T18:46:38.153562+00:00 19994390.114999990910 29000000.004999998957 28100000.049000021070 3856609.907999991905 60303.782397639 2023-12-25T18:46:39.155959+00:00 19994390.116999998689 29000000.011000040919 28099999.984000001103 3855910.055999999866 60303.782409059 2023-12-25T18:46:40.142737+00:00 19994390.116000011563 28999999.993000030518 28100000.027000010014 3856517.941000000108 60303.782420842 2023-12-25T18:46:41.160759+00:00 19994390.116999998689 28999999.996999979019 28100000.009999990463 3852384.004000001121 60303.782432263 2023-12-25T18:46:42.147533+00:00 19994390.113000009209 29000000.000000000000 28100000.001999970526 3858737.953000002075 60303.782443865 2023-12-25T18:46:43.149930+00:00 19994390.119999971241 28999999.987999919802 28099999.986000001431 3855620.121999998111 60303.782455467 2023-12-25T18:46:44.152329+00:00 19994390.112000018358 29000000.025000099093 28099999.975000020117 3856909.962999999989 60303.782467069 2023-12-25T18:46:45.154724+00:00 19994390.118000000715 28999999.972999930382 28100000.015999969095 3856309.018000002950 60303.782478671 2023-12-25T18:46:46.157117+00:00 19994390.118999991566 29000000.034000039101 28100000.000000000000 3858972.952999997884 60303.782490091 2023-12-25T18:46:47.143896+00:00 19994390.114000018686 28999999.957999940962 28099999.991000000387 3861469.921999997925 60303.782501874 2023-12-25T18:46:48.161920+00:00 19994390.113999959081 29000000.025000099093 28100000.000000000000 3860525.124000004958 60303.782513295 2023-12-25T18:46:49.148695+00:00 19994390.120999988168 29000000.032999999821 28100000.014000058174 3853915.057999997865 60303.782524897 2023-12-25T18:46:50.151096+00:00 19994390.113000039011 28999999.984000001103 28099999.985999941826 3859765.909000001848 60303.782536318 2023-12-25T18:46:51.137863+00:00 19994390.116999980062 28999999.974000010639 28099999.970000028610 3855915.003999993205 60303.782548101 2023-12-25T18:46:52.155887+00:00 19994390.116999980062 28999999.989999990910 28100000.029999971390 3854781.984999998938 60303.782559702 2023-12-25T18:46:53.158283+00:00 19994390.115000009537 29000000.020000010729 28099999.980000019073 3852317.033000006806 60303.782571123 2023-12-25T18:46:54.145058+00:00 19994390.119000021368 29000000.026999980211 28100000.021000031382 3850758.045999995898 60303.782582906 2023-12-25T18:46:55.163087+00:00 19994390.115000009537 28999999.962000008672 28099999.991999980062 3855773.869999996852 60303.782594327 2023-12-25T18:46:56.149857+00:00 19994390.116000000387 28999999.997000008821 28099999.995999928564 3854218.120000004768 60303.782605929 2023-12-25T18:46:57.152252+00:00 19994390.117999970913 29000000.015000019222 28099999.968000050634 3856370.984999998938 60303.782617531 2023-12-25T18:46:58.154642+00:00 19994390.116000000387 28999999.995999988168 28100000.044000029564 3855689.010000004899 60303.782629132 2023-12-25T18:46:59.157039+00:00 19994390.112000048161 28999999.997999969870 28100000.047999981791 3853259.933999999892 60303.782640478 2023-12-25T18:47:00.137305+00:00 19994390.120000001043 29000000.022000011057 28099999.970999959856 3854292.992999985814 60303.782652261 2023-12-25T18:47:01.155313+00:00 19994390.116000000387 28999999.991000000387 28100000.022999998182 3859311.087000011932 60303.782663938 2023-12-25T18:47:02.164215+00:00 19994390.115999940783 28999999.999000009149 28099999.955000039190 3854601.931999995839 60303.782675283 2023-12-25T18:47:03.144484+00:00 19994390.116999980062 28999999.987999979407 28100000.041000008583 3849867.996999993920 60303.782687066 2023-12-25T18:47:04.162498+00:00 19994390.117000099272 29000000.011000040919 28099999.988999959081 3856914.984999998938 60303.782698487 2023-12-25T18:47:05.149274+00:00 19994390.115000009537 29000000.002999961376 28099999.949000000954 3856083.996000006795 60303.782710089 2023-12-25T18:47:06.151676+00:00 19994390.118999961764 28999999.988000039011 28100000.039000030607 3850107.907999991905 60303.782721691 2023-12-25T18:47:07.154070+00:00 19994390.115000009537 28999999.992000039667 28099999.970000028610 3854003.131999998819 60303.782733292 2023-12-25T18:47:08.156472+00:00 19994390.116999980062 29000000.000000000000 28100000.043999999762 3853595.986000000965 60303.782744714 2023-12-25T18:47:09.143255+00:00 19994390.118999961764 29000000.051999930292 28099999.969999998808 3853914.035000010859 60303.782756316 2023-12-25T18:47:10.145651+00:00 19994390.110000010580 28999999.970999959856 28100000.002999998629 3853601.944999992847 60303.782768098 2023-12-25T18:47:11.163668+00:00 19994390.121999979019 28999999.974000100046 28100000.006999999285 3853320.986000000965 60303.782779519 2023-12-25T18:47:12.150442+00:00 19994390.111999988556 29000000.033999919891 28100000.036000009626 3852073.083000003826 60303.782791121 2023-12-25T18:47:13.152839+00:00 19994390.119000080973 28999999.955000039190 28099999.936999980360 3853610.919999986887 60303.782802722 2023-12-25T18:47:14.155234+00:00 19994390.113999959081 29000000.016999959946 28099999.999000009149 3855876.011999994982 60303.782814324 2023-12-25T18:47:15.157632+00:00 19994390.118999961764 29000000.036000009626 28100000.028000000864 3855913.035000026226 60303.782825746 2023-12-25T18:47:16.144410+00:00 19994390.114000078291 28999999.995000001043 28100000.057000011206 3851261.104999988806 60303.782837347 2023-12-25T18:47:17.146811+00:00 19994390.118999961764 28999999.995000001043 28099999.948000010103 3852862.879000008106 60303.782848949 2023-12-25T18:47:18.149213+00:00 19994390.113999959081 28999999.996000051498 28099999.998999949545 3856516.967999995220 60303.782860551 2023-12-25T18:47:19.151607+00:00 19994390.115000009537 28999999.971999999136 28100000.016000028700 3851188.019999980927 60303.782872153 2023-12-25T18:47:20.154001+00:00 19994390.118000030518 29000000.003999948502 28099999.963999990374 3852178.057000011206 60303.782883755 2023-12-25T18:47:21.156401+00:00 19994390.116000059992 28999999.993999961764 28100000.010999981314 3855489.921000003815 60303.782895356 2023-12-25T18:47:22.158792+00:00 19994390.115999940783 29000000.021000031382 28099999.973000049591 3852114.039999992121 60303.782906777 2023-12-25T18:47:23.145573+00:00 19994390.118999961764 28999999.999000068754 28099999.998999949545 3851784.969000012148 60303.782918560 2023-12-25T18:47:24.163591+00:00 19994390.116000059992 28999999.995999928564 28099999.992000039667 3853783.037999988068 60303.782929981 2023-12-25T18:47:25.150363+00:00 19994390.115000009537 28999999.988000039011 28100000.044999960810 3855714.993000001181 60303.782941583 2023-12-25T18:47:26.152753+00:00 19994390.118000030518 29000000.022999998182 28099999.967999991030 3854483.030000001192 60303.782953004 2023-12-25T18:47:27.139526+00:00 19994390.112999919802 28999999.971999999136 28099999.991000059992 3856345.030000001192 60303.782964787 2023-12-25T18:47:28.157539+00:00 19994390.117000099272 29000000.040999989957 28100000.010999921709 3856948.986000000965 60303.782976388 2023-12-25T18:47:29.159943+00:00 19994390.118999999017 28999999.971000000834 28100000.016000028700 3853278.934000014793 60303.782987809 2023-12-25T18:47:30.146724+00:00 19994390.116999998689 28999999.996000010520 28099999.960000038147 3856966.026999980211 60303.782999592 2023-12-25T18:47:31.164748+00:00 19994390.116000000387 29000000.022999998182 28100000.018999930471 3854804.997000008821 60303.783011013 2023-12-25T18:47:32.151522+00:00 19994390.116000011563 28999999.989999979734 28100000.034000039101 3851880.050999999046 60303.783022615 2023-12-25T18:47:33.153915+00:00 19994390.112999990582 28999999.989000018686 28099999.983999971300 3854291.949999988079 60303.783034036 2023-12-25T18:47:34.140685+00:00 19994390.117000009865 29000000.022999998182 28099999.995000001043 3851211.973000019789 60303.783045818 2023-12-25T18:47:35.158708+00:00 19994390.116999980062 28999999.981000009924 28099999.967000011355 3852001.991999983788 60303.783057239 2023-12-25T18:47:36.145479+00:00 19994390.113999988884 29000000.024999979883 28100000.060000058264 3855190.997000008821 60303.783068841 2023-12-25T18:47:37.147878+00:00 19994390.120000001043 29000000.004999998957 28099999.982999920845 3853636.011999994982 60303.783080624 2023-12-25T18:47:38.165899+00:00 19994390.117000009865 29000000.008000019938 28100000.015000101179 3854632.025999993086 60303.783092045 2023-12-25T18:47:39.152663+00:00 19994390.113000009209 28999999.971000019461 28100000.014999989420 3854013.003000020981 60303.783103647 2023-12-25T18:47:40.155058+00:00 19994390.122999999672 28999999.968999978155 28099999.931999921799 3849826.946999996901 60303.783115173 2023-12-25T18:47:41.150946+00:00 19994390.114000018686 29000000.029999971390 28100000.028000000864 3851141.048000007868 60303.783126850 2023-12-25T18:47:42.159848+00:00 19994390.111999988556 29000000.004000011832 28099999.991000059992 3851247.018999993801 60303.783138196 2023-12-25T18:47:43.140123+00:00 19994390.118999961764 28999999.990000009537 28100000.008999940008 3853977.040999978781 60303.783149979 2023-12-25T18:47:44.158147+00:00 19994390.116000000387 29000000.046000059694 28100000.064000010490 3852634.875000000000 60303.783161399 2023-12-25T18:47:45.144921+00:00 19994390.115000009537 28999999.971999999136 28099999.985000010580 3853731.172000021208 60303.783173001 2023-12-25T18:47:46.147315+00:00 19994390.119000021368 29000000.005999919027 28099999.970999959856 3853162.942999988794 60303.783184784 2023-12-25T18:47:47.165329+00:00 19994390.116999980062 28999999.966000080109 28099999.988000001758 3856062.885999978054 60303.783196205 2023-12-25T18:47:48.152103+00:00 19994390.115000009537 29000000.023999929428 28100000.021999988705 3857490.194000006188 60303.783207807 2023-12-25T18:47:49.154497+00:00 19994390.118000030518 28999999.981000069529 28099999.951000008732 3855332.981999992859 60303.783219228 2023-12-25T18:47:50.141277+00:00 19994390.112999979407 29000000.014999989420 28100000.020000010729 3850432.962000011932 60303.783231011 2023-12-25T18:47:51.159296+00:00 19994390.119000021368 28999999.990999940783 28100000.006999999285 3857411.824000000954 60303.783242431 2023-12-25T18:47:52.146075+00:00 19994390.115000009537 28999999.993000030518 28100000.022999998182 3851938.063000022899 60303.783254033 2023-12-25T18:47:53.148470+00:00 19994390.112999979407 29000000.008999940008 28100000.012999981642 3855727.990999997128 60303.783265635 2023-12-25T18:47:54.150869+00:00 19994390.120000001043 28999999.973000049591 28099999.964999999851 3855627.990000010002 60303.783277237 2023-12-25T18:47:55.153268+00:00 19994390.118000030518 29000000.011000040919 28099999.983000010252 3851500.048999965191 60303.783288839 2023-12-25T18:47:56.155666+00:00 19994390.113999959081 29000000.029999971390 28100000.032999988645 3850350.975000023842 60303.783300441 2023-12-25T18:47:57.158067+00:00 19994390.116999980062 28999999.973000049591 28099999.975000020117 3854755.080999969970 60303.783312042 2023-12-25T18:47:58.160473+00:00 19994390.116999980062 29000000.000999931246 28100000.024999979883 3852720.052000045776 60303.783323464 2023-12-25T18:47:59.147251+00:00 19994390.114000078291 28999999.977000001818 28099999.958000000566 3853186.933999956120 60303.783335065 2023-12-25T18:48:00.149634+00:00 19994390.118999961764 29000000.062999960035 28100000.054000020027 3856431.967000008095 60303.783346667 2023-12-25T18:48:01.152031+00:00 19994390.115999940783 28999999.989000078291 28099999.981000009924 3857336.980000019073 60303.783358269 2023-12-25T18:48:02.154432+00:00 19994390.113000039011 28999999.975999951363 28099999.993999961764 3856016.041999996174 60303.783369690 2023-12-25T18:48:03.141208+00:00 19994390.120000001043 29000000.021999999881 28100000.035000029951 3852676.073000013828 60303.783381472 2023-12-25T18:48:04.159224+00:00 19994390.116999980062 28999999.991999998689 28099999.928999960423 3853022.860000013839 60303.783393074 2023-12-25T18:48:05.161624+00:00 19994390.115000009537 28999999.967000011355 28099999.994000021368 3854339.054999948014 60303.783404496 2023-12-25T18:48:06.148408+00:00 19994390.116999980062 29000000.019999999553 28100000.009999990463 3853414.983000040054 60303.783416097 2023-12-25T18:48:07.150802+00:00 19994390.118000030518 28999999.997000008821 28100000.014999989420 3854013.033999979030 60303.783427699 2023-12-25T18:48:08.153202+00:00 19994390.111999988556 29000000.030999988317 28100000.042999979109 3850661.916000009049 60303.783439301 2023-12-25T18:48:09.155604+00:00 19994390.119000080973 28999999.962999999523 28099999.968000050634 3852416.028999983799 60303.783450722 2023-12-25T18:48:10.142383+00:00 19994390.113999959081 29000000.013999998569 28100000.011000040919 3859776.067000031006 60303.783462505 2023-12-25T18:48:11.160406+00:00 19994390.115999940783 29000000.003999978304 28100000.003999948502 3858665.987999976147 60303.783473926 2023-12-25T18:48:12.147180+00:00 19994390.119000080973 29000000.008000019938 28099999.985000010580 3851609.051999986172 60303.783485528 2023-12-25T18:48:13.149578+00:00 19994390.117999911308 28999999.977000001818 28100000.008000019938 3854088.953999996185 60303.783497130 2023-12-25T18:48:14.151974+00:00 19994390.116000059992 29000000.008999999613 28099999.980999950320 3852523.989000021946 60303.783508731 2023-12-25T18:48:15.154368+00:00 19994390.118000030518 29000000.023999989033 28100000.065000060946 3854259.933000028133 60303.783520333 2023-12-25T18:48:16.156760+00:00 19994390.113999959081 29000000.007000029087 28099999.952000018209 3849484.015999972820 60303.783531754 2023-12-25T18:48:17.143527+00:00 19994390.115000009537 28999999.958999991417 28100000.008999940008 3851480.084999979008 60303.783543536 2023-12-25T18:48:18.161559+00:00 19994390.115000009537 28999999.992999970913 28099999.985000010580 3859384.987000048161 60303.783554958 2023-12-25T18:48:19.148333+00:00 19994390.116999980062 29000000.029000040144 28100000.014999989420 3855646.020999968052 60303.783566560 2023-12-25T18:48:20.150732+00:00 19994390.116999980062 28999999.997999969870 28100000.006999969482 3853305.925999999046 60303.783578086 2023-12-25T18:48:21.146622+00:00 19994390.116000059992 28999999.995000060648 28100000.004999998957 3852097.998000026215 60303.783589763 2023-12-25T18:48:22.155522+00:00 19994390.118000000715 28999999.981999989599 28099999.953000068665 3853044.009999989998 60303.783601365 2023-12-25T18:48:23.157917+00:00 19994390.114999998361 29000000.003000020981 28100000.026000019163 3854686.969999969006 60303.783612891 2023-12-25T18:48:24.153809+00:00 19994390.118999999017 29000000.000999931246 28099999.961999889463 3853168.027000010014 60303.783624568 2023-12-25T18:48:25.162717+00:00 19994390.113000001758 28999999.999000068754 28100000.010000001639 3857365.981000006199 60303.783635914 2023-12-25T18:48:26.142992+00:00 19994390.118000000715 29000000.008999940008 28100000.022000011057 3859448.053000032902 60303.783647697 2023-12-25T18:48:27.161003+00:00 19994390.114999990910 29000000.019000049680 28100000.031999990344 3854614.064999998081 60303.783659118 2023-12-25T18:48:28.147780+00:00 19994390.116000000387 28999999.960999969393 28099999.966000009328 3858754.853999971878 60303.783670720 2023-12-25T18:48:29.150175+00:00 19994390.118000000715 29000000.018999930471 28100000.020000010729 3854148.129000008106 60303.783682141 2023-12-25T18:48:30.136947+00:00 19994390.116000000387 29000000.007000088692 28100000.010999981314 3853837.865999997128 60303.783693923 2023-12-25T18:48:31.154968+00:00 19994390.117000009865 28999999.982999920845 28099999.990000009537 3855114.097999989986 60303.783705525 2023-12-25T18:48:32.157370+00:00 19994390.118000000715 29000000.004000071436 28099999.990000009537 3854410.911000012886 60303.783716946 2023-12-25T18:48:33.144147+00:00 19994390.113999988884 29000000.039999961853 28100000.040000021458 3854770.126999973785 60303.783728729 2023-12-25T18:48:34.162166+00:00 19994390.115000009537 28999999.985000010580 28099999.989999949932 3856649.895000040997 60303.783740150 2023-12-25T18:48:35.148940+00:00 19994390.117999970913 28999999.970999959856 28099999.995999988168 3851579.990000010002 60303.783751752 2023-12-25T18:48:36.151339+00:00 19994390.114000018686 29000000.021000031382 28099999.975000020117 3857613.169999957085 60303.783763353 2023-12-25T18:48:37.153733+00:00 19994390.120000001043 28999999.978000041097 28099999.977000001818 3852112.835000038147 60303.783774955 2023-12-25T18:48:38.156127+00:00 19994390.116999980062 29000000.018999930471 28100000.046000000089 3853650.047999978065 60303.783786376 2023-12-25T18:48:39.142903+00:00 19994390.116000000387 29000000.006000038236 28099999.961000028998 3857522.990000010002 60303.783797978 2023-12-25T18:48:40.145305+00:00 19994390.115000009537 28999999.991999998689 28100000.008999999613 3855195.037999988068 60303.783809761 2023-12-25T18:48:41.163328+00:00 19994390.116000000387 28999999.988000009209 28099999.980999950320 3850591.934000014793 60303.783821182 2023-12-25T18:48:42.150104+00:00 19994390.115000009537 29000000.013999998569 28100000.061000049114 3855494.058999956120 60303.783832784 2023-12-25T18:48:43.152500+00:00 19994390.119000021368 29000000.004999998957 28099999.971000019461 3859874.977000058163 60303.783844385 2023-12-25T18:48:44.154891+00:00 19994390.117999970913 29000000.013999998569 28099999.985999941826 3856359.980999947060 60303.783855987 2023-12-25T18:48:45.157289+00:00 19994390.111999988556 28999999.993000000715 28100000.027000069618 3855601.110000013839 60303.783867408 2023-12-25T18:48:46.144065+00:00 19994390.117000039667 28999999.971000019461 28099999.958999991417 3857680.886000037193 60303.783879010 2023-12-25T18:48:47.146458+00:00 19994390.116000000387 28999999.995999988168 28100000.020999908447 3854615.125999987125 60303.783890611 2023-12-25T18:48:48.148853+00:00 19994390.118000030518 29000000.013000011444 28099999.983000040054 3854939.931999980938 60303.783902213 2023-12-25T18:48:49.151247+00:00 19994390.115999940783 29000000.028999980539 28099999.975000020117 3854943.924000024796 60303.783913815 2023-12-25T18:48:50.153649+00:00 19994390.113999959081 28999999.976000010967 28099999.983999971300 3856544.069000006188 60303.783925417 2023-12-25T18:48:51.156046+00:00 19994390.117000099272 28999999.981999989599 28100000.068000078201 3850512.926999986172 60303.783937019 2023-12-25T18:48:52.158445+00:00 19994390.118999961764 29000000.013999998569 28099999.988999959081 3853835.056999980938 60303.783948440 2023-12-25T18:48:53.145224+00:00 19994390.111999988556 28999999.995000001043 28099999.990000009537 3854954.152999997139 60303.783960042 2023-12-25T18:48:54.147627+00:00 19994390.120000001043 29000000.027000010014 28100000.049999948591 3856739.824999988079 60303.783971644 2023-12-25T18:48:55.150021+00:00 19994390.118000030518 28999999.972999989986 28099999.948000069708 3859397.073000013828 60303.783983245 2023-12-25T18:48:56.152416+00:00 19994390.113999959081 29000000.001999970526 28100000.003999948502 3855535.902999997139 60303.783994666 2023-12-25T18:48:57.139189+00:00 19994390.115000009537 29000000.004999998957 28099999.973999980837 3853348.952000021935 60303.784006449 2023-12-25T18:48:58.157209+00:00 19994390.118000030518 28999999.998000029474 28100000.014000058174 3855683.041000009049 60303.784018051 2023-12-25T18:48:59.159603+00:00 19994390.115000009537 29000000.013000011444 28100000.020999908447 3856916.039000033867 60303.784029472 2023-12-25T18:49:00.146373+00:00 19994390.117999911308 28999999.986999988556 28099999.951000090688 3856715.970999956131 60303.784041255 2023-12-25T18:49:01.164394+00:00 19994390.116000059992 29000000.004999998957 28100000.026999950409 3857509.090999960899 60303.784052676 2023-12-25T18:49:02.151162+00:00 19994390.113999959081 28999999.993000030518 28100000.009999990463 3854702.042999982834 60303.784064277 2023-12-25T18:49:03.153556+00:00 19994390.119000080973 29000000.004999998957 28099999.986999999732 3853946.851999998093 60303.784075804 2023-12-25T18:49:04.149441+00:00 19994390.115999940783 29000000.001999970526 28100000.017999991775 3858640.957000017166 60303.784087481 2023-12-25T18:49:05.158344+00:00 19994390.115000009537 28999999.998000029474 28100000.008999999613 3856028.190000057220 60303.784098826 2023-12-25T18:49:06.138613+00:00 19994390.118999961764 28999999.998000029474 28099999.997000008821 3856799.784999967087 60303.784110609 2023-12-25T18:49:07.156638+00:00 19994390.118000030518 28999999.997999910265 28100000.003999989480 3851106.177000045776 60303.784122286 2023-12-25T18:49:08.165526+00:00 19994390.113000039011 29000000.028000000864 28099999.992000009865 3859963.883999944199 60303.784133632 2023-12-25T18:49:09.145790+00:00 19994390.118999961764 28999999.980000019073 28100000.005999978632 3860222.016000031959 60303.784145414 2023-12-25T18:49:10.163803+00:00 19994390.113000039011 28999999.986999988556 28099999.988999988884 3855133.044999957085 60303.784156836 2023-12-25T18:49:11.150574+00:00 19994390.118000030518 29000000.028000000864 28100000.026000019163 3854799.991000055801 60303.784168437 2023-12-25T18:49:12.152972+00:00 19994390.116999980062 28999999.974000100046 28099999.989999979734 3857077.981999992859 60303.784179858 2023-12-25T18:49:13.139749+00:00 19994390.116999980062 29000000.018999930471 28100000.018000010401 3851990.044000030030 60303.784191641 2023-12-25T18:49:14.157774+00:00 19994390.115000009537 28999999.981000069529 28099999.942000031471 3855164.930999993812 60303.784203062 2023-12-25T18:49:15.144552+00:00 19994390.118000030518 29000000.014999989420 28100000.033999979496 3851964.078999996185 60303.784214664 2023-12-25T18:49:16.146947+00:00 19994390.111999999732 28999999.980999950320 28100000.024999979883 3860209.004999995232 60303.784226446 2023-12-25T18:49:17.164967+00:00 19994390.116999998689 28999999.989000000060 28099999.944000009447 3855929.996999979019 60303.784237867 2023-12-25T18:49:18.151740+00:00 19994390.116000000387 29000000.030999999493 28100000.048000041395 3854259.006000041962 60303.784249469 2023-12-25T18:49:19.154137+00:00 19994390.118000008166 28999999.996000010520 28099999.977000001818 3857359.903999925125 60303.784260890 2023-12-25T18:49:20.140914+00:00 19994390.116000000387 29000000.013999998569 28099999.958999991417 3855772.027999997139 60303.784272673 2023-12-25T18:49:21.158932+00:00 19994390.116999998689 28999999.983999978751 28100000.069000009447 3858420.016000031959 60303.784284094 2023-12-25T18:49:22.145714+00:00 19994390.116999980062 28999999.990000009537 28099999.998000029474 3856685.870000004768 60303.784295696 2023-12-25T18:49:23.148110+00:00 19994390.118000000715 29000000.027000010014 28100000.006999969482 3854048.067999958992 60303.784307297 2023-12-25T18:49:24.150506+00:00 19994390.114000018686 28999999.965999990702 28099999.929000020027 3851584.116000055801 60303.784318899 2023-12-25T18:49:25.152900+00:00 19994390.118000000715 28999999.984000001103 28100000.010999921709 3852954.934000014793 60303.784330501 2023-12-25T18:49:26.155293+00:00 19994390.114999979734 29000000.028999980539 28100000.040000081062 3851029.039999961853 60303.784342103 2023-12-25T18:49:27.157691+00:00 19994390.115000009537 29000000.016000028700 28100000.025999899954 3858618.970999956131 60303.784353705 2023-12-25T18:49:28.160091+00:00 19994390.117000009865 28999999.978999968618 28099999.950000051409 3858503.996999979019 60303.784365126 2023-12-25T18:49:29.146867+00:00 19994390.118999991566 28999999.999000009149 28100000.042999979109 3858321.005000113975 60303.784376727 2023-12-25T18:49:30.149261+00:00 19994390.116999980062 29000000.013000011444 28099999.970000028610 3854252.922999978065 60303.784388329 2023-12-25T18:49:31.151657+00:00 19994390.114000018686 29000000.005999978632 28100000.006000038236 3860381.133000016212 60303.784399931 2023-12-25T18:49:32.154049+00:00 19994390.120999988168 28999999.981999989599 28100000.039999961853 3853543.946999907028 60303.784411352 2023-12-25T18:49:33.140817+00:00 19994390.116000000387 29000000.004999998957 28099999.947999950498 3858560.001000047196 60303.784423135 2023-12-25T18:49:34.158836+00:00 19994390.115000009537 28999999.980000019073 28099999.947000030428 3858610.944999932777 60303.784434556 2023-12-25T18:49:35.145622+00:00 19994390.114000018686 29000000.037000060081 28100000.088000059128 3860657.032000064850 60303.784446158 2023-12-25T18:49:36.148021+00:00 19994390.111999988556 28999999.977000001818 28099999.973999980837 3853469.953999996185 60303.784457759 2023-12-25T18:49:37.150414+00:00 19994390.120000001043 29000000.006999969482 28099999.982999920845 3855697.136000037193 60303.784469361 2023-12-25T18:49:38.152807+00:00 19994390.118999961764 28999999.963999990374 28099999.988000039011 3851099.906999946106 60303.784480963 2023-12-25T18:49:39.155201+00:00 19994390.114000018686 29000000.052999969572 28100000.057000041008 3864010.083999990951 60303.784492384 2023-12-25T18:49:40.141974+00:00 19994390.116000000387 28999999.965999960899 28099999.934000018984 3856072.950000048149 60303.784504167 2023-12-25T18:49:41.160003+00:00 19994390.118000030518 29000000.006000038236 28100000.011999998242 3858959.998999952804 60303.784515588 2023-12-25T18:49:42.146771+00:00 19994390.115000009537 28999999.991999980062 28100000.028000000864 3854584.046000003815 60303.784527190 2023-12-25T18:49:43.149169+00:00 19994390.115999940783 29000000.019999980927 28100000.017000000924 3853818.883000016212 60303.784538716 2023-12-25T18:49:44.145060+00:00 19994390.116000059992 28999999.995000001043 28099999.938999999315 3853502.049999951851 60303.784550393 2023-12-25T18:49:45.153958+00:00 19994390.112999919802 29000000.026000019163 28100000.066000010818 3859023.001000047196 60303.784561995 2023-12-25T18:49:46.156353+00:00 19994390.119000080973 28999999.981999989599 28099999.991000000387 3853278.052999972831 60303.784573521 2023-12-25T18:49:47.152244+00:00 19994390.115000009537 29000000.000000000000 28100000.005999978632 3857972.955000042915 60303.784585198 2023-12-25T18:49:48.161147+00:00 19994390.116999980062 29000000.019000049680 28099999.997000008821 3856199.115000010002 60303.784596544 2023-12-25T18:49:49.141418+00:00 19994390.121999979019 28999999.980999950320 28099999.997000008821 3855278.949999928009 60303.784608327 2023-12-25T18:49:50.159438+00:00 19994390.115000009537 29000000.000000000000 28099999.980000019073 3859009.894000052940 60303.784619748 2023-12-25T18:49:51.146209+00:00 19994390.111999988556 28999999.993000030518 28100000.009999990463 3857289.077000021935 60303.784631350 2023-12-25T18:49:52.148601+00:00 19994390.118999961764 29000000.003999948502 28099999.977000001818 3860337.042999982834 60303.784642952 2023-12-25T18:49:53.150993+00:00 19994390.116000059992 29000000.004000071436 28100000.037000000477 3858896.980000019073 60303.784654553 2023-12-25T18:49:54.153390+00:00 19994390.115000009537 28999999.988000001758 28099999.995000001043 3849715.988999962807 60303.784666155 2023-12-25T18:49:55.155792+00:00 19994390.116999980062 28999999.991999998689 28099999.937999960035 3853766.963999987114 60303.784677576 2023-12-25T18:49:56.142568+00:00 19994390.120000001043 29000000.017999999225 28100000.055000010878 3854361.981000065804 60303.784689358 2023-12-25T18:49:57.160587+00:00 19994390.115000009537 28999999.993000000715 28099999.994000021368 3856447.019999980927 60303.784700780 2023-12-25T18:49:58.147362+00:00 19994390.115999940783 29000000.006999980658 28099999.980000019073 3856477.929999948014 60303.784712382 2023-12-25T18:49:59.149754+00:00 19994390.115000009537 29000000.005000028759 28100000.037000000477 3857194.080000042915 60303.784723983 2023-12-25T18:50:00.152142+00:00 19994390.116000059992 29000000.011999990791 28099999.964999910444 3853195.008999944199 60303.784735585 2023-12-25T18:50:01.154532+00:00 19994390.118000030518 28999999.998999979347 28099999.992000099272 3848183.953999996185 60303.784747006 2023-12-25T18:50:02.141316+00:00 19994390.112999919802 28999999.986000031233 28100000.020999908447 3858699.069000006188 60303.784758608 2023-12-25T18:50:03.143723+00:00 19994390.116999980062 28999999.991000000387 28099999.992000099272 3854703.960000038147 60303.784770390 2023-12-25T18:50:04.161744+00:00 19994390.119000080973 28999999.999000009149 28100000.020999908447 3856708.973999977112 60303.784781812 2023-12-25T18:50:05.148527+00:00 19994390.115000009537 29000000.005999978632 28100000.004000071436 3861133.958000063896 60303.784793413 2023-12-25T18:50:06.150923+00:00 19994390.117999911308 29000000.000999990851 28099999.972999930382 3858253.166000009049 60303.784805015 2023-12-25T18:50:07.153321+00:00 19994390.118000030518 28999999.998000029474 28100000.006000038236 3858617.853999971878 60303.784816617 2023-12-25T18:50:08.155718+00:00 19994390.108999971300 29000000.024999979883 28100000.006999969482 3853647.054000020027 60303.784828038 2023-12-25T18:50:09.142496+00:00 19994390.121000051498 28999999.986000001431 28099999.973999980837 3853190.960999966133 60303.784839640 2023-12-25T18:50:10.144897+00:00 19994390.114999998361 29000000.000999990851 28100000.025000099093 3858234.004999995232 60303.784851242 2023-12-25T18:50:11.147297+00:00 19994390.114999998361 28999999.981999989599 28100000.004999998957 3855121.072000027169 60303.784862843 2023-12-25T18:50:12.149689+00:00 19994390.118999999017 29000000.008000019938 28100000.028000000864 3853875.927999972831 60303.784874445 2023-12-25T18:50:13.152088+00:00 19994390.118999991566 28999999.995000001043 28099999.964999910444 3855764.146000028122 60303.784886047 2023-12-25T18:50:14.154483+00:00 19994390.111000001431 28999999.973000049591 28099999.992000099272 3852538.853999971878 60303.784897649 2023-12-25T18:50:15.156879+00:00 19994390.118000000715 29000000.039999961853 28100000.028999920934 3851380.000000000000 60303.784909070 2023-12-25T18:50:16.143653+00:00 19994390.118000000715 28999999.972999930382 28099999.978999968618 3857185.973999977112 60303.784920853 2023-12-25T18:50:17.161674+00:00 19994390.113999988884 29000000.029000040144 28100000.019000049680 3852568.047999978065 60303.784932274 2023-12-25T18:50:18.148452+00:00 19994390.117000009865 28999999.993999961764 28099999.990000009537 3855114.960000038147 60303.784943875 2023-12-25T18:50:19.150843+00:00 19994390.115000009537 28999999.993000030518 28099999.978999998420 3858380.059000014793 60303.784955297 2023-12-25T18:50:20.137615+00:00 19994390.119999971241 29000000.000000000000 28100000.032000001520 3856764.965999960899 60303.784967079 2023-12-25T18:50:21.155641+00:00 19994390.115000009537 29000000.004000071436 28100000.000999990851 3854783.034000039101 60303.784978681 2023-12-25T18:50:22.158034+00:00 19994390.116000030190 29000000.018000010401 28099999.961000010371 3856491.907999991905 60303.784990102 2023-12-25T18:50:23.144820+00:00 19994390.117999970913 28999999.975999951363 28100000.005999978632 3855862.101999998093 60303.785001885 2023-12-25T18:50:24.162849+00:00 19994390.116999980062 29000000.013999938965 28100000.074000000954 3854628.922000051010 60303.785013306 2023-12-25T18:50:25.149619+00:00 19994390.113000039011 28999999.988000039011 28099999.886000011116 3855730.148000001907 60303.785024907 2023-12-25T18:50:26.152012+00:00 19994390.117999970913 29000000.034000039101 28100000.073000010103 3851296.923999906052 60303.785036434 2023-12-25T18:50:27.147905+00:00 19994390.115000009537 28999999.967999938875 28099999.987999979407 3858187.046000003815 60303.785048111 2023-12-25T18:50:28.156805+00:00 19994390.114000018686 29000000.002000089735 28100000.020000010729 3856437.937000035774 60303.785059457 2023-12-25T18:50:29.137072+00:00 19994390.118999961764 28999999.979999899864 28100000.008999999613 3858962.044000030030 60303.785071240 2023-12-25T18:50:30.155095+00:00 19994390.117000039667 29000000.034000039101 28099999.971999999136 3859943.922999978065 60303.785082917 2023-12-25T18:50:31.164001+00:00 19994390.117999970913 28999999.980000000447 28100000.051999989897 3856617.029000043869 60303.785094262 2023-12-25T18:50:32.144270+00:00 19994390.116999980062 29000000.008999999613 28099999.961000028998 3858248.023999928962 60303.785106045 2023-12-25T18:50:33.162287+00:00 19994390.118000030518 28999999.993999999017 28099999.972999989986 3859963.014000058174 60303.785117466 2023-12-25T18:50:34.149055+00:00 19994390.111999988556 29000000.008000001311 28100000.024999979883 3855458.872999907006 60303.785129067 2023-12-25T18:50:35.151446+00:00 19994390.116000000387 28999999.986999999732 28099999.960000038147 3861705.065000057220 60303.785140489 2023-12-25T18:50:36.138221+00:00 19994390.117000039667 28999999.995999988168 28100000.018999990076 3855519.133999944199 60303.785152271 2023-12-25T18:50:37.156240+00:00 19994390.115999940783 29000000.024000018835 28099999.995999988168 3854933.809000014793 60303.785163692 2023-12-25T18:50:38.143016+00:00 19994390.119000080973 28999999.973999980837 28099999.991999980062 3862293.000000000000 60303.785175294 2023-12-25T18:50:39.145420+00:00 19994390.112999919802 29000000.025000039488 28099999.991000059992 3861589.115000010002 60303.785186896 2023-12-25T18:50:40.147814+00:00 19994390.116999980062 28999999.991999980062 28100000.054999951273 3861441.012000083923 60303.785198498 2023-12-25T18:50:41.150211+00:00 19994390.121000051498 28999999.991999980062 28100000.014000058174 3856425.894999980927 60303.785210100 2023-12-25T18:50:42.152607+00:00 19994390.113000039011 28999999.981999989599 28099999.935999989510 3860892.034999967087 60303.785221701 2023-12-25T18:50:43.155002+00:00 19994390.115000009537 29000000.037000000477 28100000.043999910355 3859962.991000055801 60303.785233303 2023-12-25T18:50:44.157402+00:00 19994390.117999911308 28999999.962000008672 28099999.925000071526 3861782.058999896049 60303.785244724 2023-12-25T18:50:45.144176+00:00 19994390.115000009537 29000000.018000010401 28100000.077000018209 3864228.889000058174 60303.785256326 2023-12-25T18:50:46.146573+00:00 19994390.116999980062 28999999.992999970913 28099999.967999938875 3858015.087000011932 60303.785267928 2023-12-25T18:50:47.148962+00:00 19994390.118000030518 29000000.020000040531 28100000.014999989420 3859770.982999920845 60303.785279530 2023-12-25T18:50:48.151354+00:00 19994390.113000039011 28999999.977000001818 28099999.962000008672 3861317.962000011932 60303.785290950 2023-12-25T18:50:49.138123+00:00 19994390.120000001043 29000000.004999998957 28100000.001000050455 3860935.053000092972 60303.785302733 2023-12-25T18:50:50.156143+00:00 19994390.115999940783 29000000.011000040919 28100000.057999968529 3862367.970999956131 60303.785314335 2023-12-25T18:50:51.158547+00:00 19994390.111999988556 28999999.983999971300 28099999.960999969393 3860007.021000028122 60303.785325756 2023-12-25T18:50:52.145321+00:00 19994390.119000080973 29000000.031000021845 28100000.011000040919 3853037.995000004768 60303.785337358 2023-12-25T18:50:53.147719+00:00 19994390.115000009537 28999999.964999910444 28100000.011000040919 3858554.054000020027 60303.785348960 2023-12-25T18:50:54.150117+00:00 19994390.115000009537 29000000.025000099093 28100000.016999959946 3861418.878999948967 60303.785360562 2023-12-25T18:50:55.152511+00:00 19994390.121999979019 28999999.962999939919 28099999.937000039965 3859329.095999956131 60303.785371982 2023-12-25T18:50:56.139286+00:00 19994390.113000039011 29000000.037000060081 28100000.018999930471 3856506.990000010002 60303.785383765 2023-12-25T18:50:57.157300+00:00 19994390.114999890327 28999999.998999949545 28100000.029000040144 3857780.022000073921 60303.785395186 2023-12-25T18:50:58.144076+00:00 19994390.120000001043 28999999.986000061035 28099999.984999999404 3854804.023999928962 60303.785406788 2023-12-25T18:50:59.146479+00:00 19994390.114000078291 29000000.018999930471 28100000.021000009030 3853577.955999969970 60303.785418557 2023-12-25T18:51:00.163327+00:00 19994390.115999940783 28999999.976000070572 28099999.950999990106 3855098.143000007141 60303.785429991 2023-12-25T18:51:01.151250+00:00 19994390.118000030518 29000000.030999898911 28100000.037000000477 3858554.868000030983 60303.785441593 2023-12-25T18:51:02.153652+00:00 19994390.113999959081 28999999.977000001818 28099999.978000018746 3857597.955000042915 60303.785453014 2023-12-25T18:51:03.140428+00:00 19994390.116999980062 28999999.995000001043 28100000.035999979824 3857022.924000024796 60303.785464797 2023-12-25T18:51:04.158453+00:00 19994390.120999999344 29000000.008000019938 28099999.960000008345 3858774.002999901772 60303.785476218 2023-12-25T18:51:05.145230+00:00 19994390.113000001758 29000000.001000050455 28100000.035000000149 3854756.016000031959 60303.785487820 2023-12-25T18:51:06.147633+00:00 19994390.116999998689 29000000.009999990463 28100000.000000029802 3853014.161000012886 60303.785499346 2023-12-25T18:51:07.143524+00:00 19994390.118999999017 29000000.006000038236 28099999.987999979407 3858921.901000022888 60303.785511023 2023-12-25T18:51:08.152421+00:00 19994390.111999999732 29000000.004000000656 28100000.022999998182 3860184.055999993812 60303.785522625 2023-12-25T18:51:09.154816+00:00 19994390.115999981761 28999999.993000000715 28099999.986000001431 3852661.996999979019 60303.785534152 2023-12-25T18:51:10.150708+00:00 19994390.117000009865 28999999.991000000387 28099999.971000019461 3857377.955000042915 60303.785545829 2023-12-25T18:51:11.159610+00:00 19994390.116000000387 28999999.995000001043 28100000.021999958903 3852133.051999927033 60303.785557175 2023-12-25T18:51:12.139877+00:00 19994390.118999991566 28999999.997999999672 28099999.955000039190 3855331.022000073921 60303.785568957 2023-12-25T18:51:13.157894+00:00 19994390.116000030190 29000000.002999991179 28100000.000000000000 3856288.939999938011 60303.785580378 2023-12-25T18:51:14.144673+00:00 19994390.114999979734 29000000.011999990791 28100000.069000009447 3853951.070000051986 60303.785591980 2023-12-25T18:51:15.147068+00:00 19994390.118000000715 28999999.987000018358 28099999.932999968529 3855344.968999981880 60303.785603582 2023-12-25T18:51:16.149459+00:00 19994390.116000000387 29000000.028999980539 28100000.038999971002 3855246.893999934196 60303.785615183 2023-12-25T18:51:17.151853+00:00 19994390.115000009537 28999999.972000028938 28099999.988000039011 3858969.996999999974 60303.785626785 2023-12-25T18:51:18.154251+00:00 19994390.119000021368 29000000.017999950796 28099999.975999951363 3859789.131000000052 60303.785638206 2023-12-25T18:51:19.141027+00:00 19994390.112999979407 28999999.975000020117 28099999.979000091553 3854203.933999999892 60303.785649989 2023-12-25T18:51:20.159048+00:00 19994390.116000000387 29000000.030000030994 28100000.069000009447 3852480.978999997955 60303.785661410 2023-12-25T18:51:21.145820+00:00 19994390.118000030518 28999999.993999961764 28099999.957999940962 3853331.028000000864 60303.785673012 2023-12-25T18:51:22.148223+00:00 19994390.116000000387 28999999.990000009537 28100000.011000040919 3855142.944000001997 60303.785684614 2023-12-25T18:51:23.150623+00:00 19994390.116999980062 28999999.982999980450 28100000.014999989420 3851472.993999999017 60303.785696215 2023-12-25T18:51:24.153018+00:00 19994390.119000021368 29000000.008000019938 28100000.004999998957 3858592.107999999076 60303.785707637 2023-12-25T18:51:25.139793+00:00 19994390.116000000387 29000000.031000021845 28100000.003999948502 3856541.925999999046 60303.785719238 2023-12-25T18:51:26.142200+00:00 19994390.111999988556 28999999.956000030041 28099999.999000068754 3856087.057999997865 60303.785731021 2023-12-25T18:51:27.160225+00:00 19994390.120000001043 29000000.023999929428 28099999.985000010580 3851326.954000004102 60303.785742442 2023-12-25T18:51:28.147003+00:00 19994390.114000018686 28999999.996999979019 28099999.973999980837 3851322.053999998141 60303.785754044 2023-12-25T18:51:29.149400+00:00 19994390.116999980062 29000000.006000038236 28100000.064999941736 3855464.903999999166 60303.785765646 2023-12-25T18:51:30.151794+00:00 19994390.116999980062 28999999.981999989599 28099999.968000050634 3853426.946000001859 60303.785777248 2023-12-25T18:51:31.154197+00:00 19994390.118000030518 29000000.016000028700 28100000.014999989420 3854114.995999998879 60303.785788669 2023-12-25T18:51:32.140971+00:00 19994390.115000009537 28999999.981999989599 28099999.950000051409 3856027.064999998081 60303.785800271 2023-12-25T18:51:33.143367+00:00 19994390.117999911308 29000000.009999990463 28100000.025999899954 3851499.056000009179 60303.785811872 2023-12-25T18:51:34.145765+00:00 19994390.114000078291 28999999.988000039011 28099999.991999980062 3857089.011999994982 60303.785823474 2023-12-25T18:51:35.148158+00:00 19994390.118999961764 29000000.006999969482 28100000.030000090599 3851291.868000001181 60303.785835076 2023-12-25T18:51:36.150549+00:00 19994390.115000009537 29000000.003999948502 28099999.977000001818 3854164.094999998808 60303.785846678 2023-12-25T18:51:37.152938+00:00 19994390.113999959081 28999999.985000010580 28100000.000999998301 3858562.959999992978 60303.785858279 2023-12-25T18:51:38.155332+00:00 19994390.119000080973 28999999.991000059992 28099999.965999990702 3857451.034000008833 60303.785869700 2023-12-25T18:51:39.142104+00:00 19994390.115000009537 29000000.011000040919 28100000.028000008315 3854771.936000003945 60303.785881483 2023-12-25T18:51:40.160120+00:00 19994390.115999940783 29000000.026999950409 28100000.032999988645 3860062.018999993801 60303.785892904 2023-12-25T18:51:41.146897+00:00 19994390.116999980062 28999999.952000018209 28099999.939000010490 3857214.048999994993 60303.785904506 2023-12-25T18:51:42.149293+00:00 19994390.116999980062 29000000.022999998182 28100000.004999998957 3858895.938000007998 60303.785915927 2023-12-25T18:51:43.136063+00:00 19994390.115000009537 28999999.992999911308 28099999.991999980062 3857215.032999991905 60303.785927709 2023-12-25T18:51:44.154077+00:00 19994390.116999980062 29000000.019000049680 28100000.079000029713 3862157.017000005115 60303.785939311 2023-12-25T18:51:45.156473+00:00 19994390.116000059992 28999999.989999998361 28099999.940000001341 3856930.093999996781 60303.785950732 2023-12-25T18:51:46.143239+00:00 19994390.116000059992 29000000.010999999940 28099999.977000001818 3854319.855000004172 60303.785962515 2023-12-25T18:51:47.161264+00:00 19994390.115999940783 28999999.981999989599 28100000.069000009447 3854843.145999997854 60303.785973935 2023-12-25T18:51:48.148036+00:00 19994390.116999980062 29000000.015000000596 28099999.962000008672 3854955.915999994148 60303.785985537 2023-12-25T18:51:49.150431+00:00 19994390.116999980062 29000000.004999998957 28100000.009999990463 3860323.048000007868 60303.785997064 2023-12-25T18:51:50.146313+00:00 19994390.116000059992 29000000.013999998569 28100000.016999959946 3856722.937999994028 60303.786008741 2023-12-25T18:51:51.155212+00:00 19994390.115999940783 28999999.964999999851 28100000.012000020593 3861152.017999991775 60303.786020087 2023-12-25T18:51:52.135477+00:00 19994390.117000099272 28999999.999000009149 28099999.964999970049 3858894.995000004768 60303.786031869 2023-12-25T18:51:53.153489+00:00 19994390.115999940783 28999999.995999988168 28099999.984000030905 3857564.083000003826 60303.786043546 2023-12-25T18:51:54.162400+00:00 19994390.115000009537 29000000.017000019550 28100000.018000010401 3858093.951999992132 60303.786054892 2023-12-25T18:51:55.142673+00:00 19994390.121000051498 29000000.008999999613 28100000.016999959946 3860743.008000016212 60303.786066675 2023-12-25T18:51:56.160689+00:00 19994390.113999959081 29000000.010999981314 28100000.055000070482 3857397.942999988794 60303.786078095 2023-12-25T18:51:57.147458+00:00 19994390.116000000387 28999999.991999980062 28099999.930999990553 3857246.909000008833 60303.786089697 2023-12-25T18:51:58.149855+00:00 19994390.118000000715 29000000.006000038236 28100000.026999950409 3860301.099999994040 60303.786101119 2023-12-25T18:51:59.136629+00:00 19994390.114000000060 29000000.009999990463 28099999.973999980837 3857440.011000006925 60303.786112901 2023-12-25T18:52:00.154635+00:00 19994390.116000000387 28999999.976000010967 28099999.965000029653 3851413.970999985933 60303.786124322 2023-12-25T18:52:01.141416+00:00 19994390.118000000715 28999999.995999988168 28100000.037999991328 3858506.965000004042 60303.786135924 2023-12-25T18:52:02.143817+00:00 19994390.114999990910 28999999.982999980450 28100000.021000031382 3862734.962000011932 60303.786147706 2023-12-25T18:52:03.161838+00:00 19994390.116000011563 29000000.018000010401 28099999.990000009537 3859035.065999985207 60303.786159127 2023-12-25T18:52:04.148615+00:00 19994390.118999991566 29000000.011000040919 28100000.016000028700 3853727.958000003826 60303.786170729 2023-12-25T18:52:05.151013+00:00 19994390.118000000715 28999999.985999941826 28099999.983999971300 3855340.057000011206 60303.786182150 2023-12-25T18:52:06.137789+00:00 19994390.113999988884 29000000.024000048637 28100000.031000021845 3859043.995999991894 60303.786193933 2023-12-25T18:52:07.155805+00:00 19994390.118000000715 28999999.986999988556 28099999.971999999136 3856225.048999994993 60303.786205354 2023-12-25T18:52:08.142581+00:00 19994390.115000009537 28999999.993999961764 28099999.983999971300 3857929.050000011921 60303.786216956 2023-12-25T18:52:09.144981+00:00 19994390.115000009537 29000000.014999989420 28099999.996000051498 3853682.954999982845 60303.786228558 2023-12-25T18:52:10.147377+00:00 19994390.117000009865 28999999.977000001818 28100000.003999948502 3856584.982000023127 60303.786240160 2023-12-25T18:52:11.149776+00:00 19994390.113999959081 29000000.016000028700 28100000.003999948502 3859156.093999981880 60303.786251761 2023-12-25T18:52:12.152171+00:00 19994390.119000021368 28999999.988999959081 28099999.960000038147 3856411.853000015020 60303.786263363 2023-12-25T18:52:13.154573+00:00 19994390.116000000387 28999999.993000030518 28099999.988000039011 3858281.011999994982 60303.786274965 2023-12-25T18:52:14.156973+00:00 19994390.115000009537 29000000.019999980927 28100000.045000001788 3856085.951999992132 60303.786286386 2023-12-25T18:52:15.143758+00:00 19994390.120000001043 28999999.991999980062 28100000.006000000983 3861115.001000016928 60303.786297988 2023-12-25T18:52:16.146163+00:00 19994390.116999980062 29000000.008000019938 28099999.999999988824 3852244.054999976885 60303.786309590 2023-12-25T18:52:17.148561+00:00 19994390.111999988556 28999999.967000011355 28100000.008999999613 3857456.075000017881 60303.786321192 2023-12-25T18:52:18.150953+00:00 19994390.119000021368 29000000.029999971390 28100000.018999990076 3856913.921999990940 60303.786332613 2023-12-25T18:52:19.137732+00:00 19994390.116999980062 28999999.994000080973 28099999.967000011355 3857101.016999990214 60303.786344395 2023-12-25T18:52:20.155744+00:00 19994390.111000001431 28999999.993999961764 28100000.004999998957 3852609.036000012886 60303.786355997 2023-12-25T18:52:21.158138+00:00 19994390.120000001043 29000000.004999998957 28099999.967999991030 3858369.013000010978 60303.786367418 2023-12-25T18:52:22.144915+00:00 19994390.114000018686 28999999.984000001103 28100000.052000019699 3856548.984999984968 60303.786379020 2023-12-25T18:52:23.147311+00:00 19994390.118999961764 29000000.041999999434 28099999.986000001431 3855289.888999999035 60303.786390622 2023-12-25T18:52:24.149709+00:00 19994390.120000001043 28999999.974999990314 28099999.985000010580 3855607.120999991894 60303.786402224 2023-12-25T18:52:25.152105+00:00 19994390.113000039011 29000000.002000000328 28099999.995999988168 3857298.969000012148 60303.786413644 2023-12-25T18:52:26.138871+00:00 19994390.115000009537 29000000.006000008434 28100000.033999979496 3855140.953999996185 60303.786425427 2023-12-25T18:52:27.156894+00:00 19994390.118999961764 29000000.006999999285 28100000.004999998957 3855679.079999982845 60303.786436848 2023-12-25T18:52:28.143664+00:00 19994390.113999959081 28999999.978999998420 28099999.949000000954 3858169.020000040997 60303.786448450 2023-12-25T18:52:29.146065+00:00 19994390.116000059992 29000000.018999990076 28100000.030000030994 3853542.877999960911 60303.786460052 2023-12-25T18:52:30.148461+00:00 19994390.116999980062 28999999.984999980778 28100000.009999990463 3858047.035000026226 60303.786471653 2023-12-25T18:52:31.150855+00:00 19994390.115000009537 29000000.013999998569 28099999.992999970913 3855392.034999967087 60303.786483255 2023-12-25T18:52:32.153253+00:00 19994390.115000009537 28999999.967999991030 28099999.992999970913 3853109.038000047207 60303.786494782 2023-12-25T18:52:33.149143+00:00 19994390.120000001043 29000000.017000019550 28099999.977000001818 3851774.974999963772 60303.786506459 2023-12-25T18:52:34.158042+00:00 19994390.115000009537 28999999.975000020117 28100000.019000049680 3853146.004000008106 60303.786517804 2023-12-25T18:52:35.138304+00:00 19994390.118000030518 29000000.021999958903 28100000.003000020981 3856670.930999993812 60303.786529587 2023-12-25T18:52:36.156328+00:00 19994390.113999959081 29000000.017000019550 28099999.980999950320 3854103.054000020027 60303.786541008 2023-12-25T18:52:37.143110+00:00 19994390.116999980062 28999999.977999988943 28100000.022000070661 3855688.953000009060 60303.786552610 2023-12-25T18:52:38.145510+00:00 19994390.116999980062 29000000.013000011444 28100000.011999960989 3854107.075999975204 60303.786564212 2023-12-25T18:52:39.147902+00:00 19994390.116999980062 28999999.998000029474 28099999.939999941736 3857283.972000002861 60303.786575814 2023-12-25T18:52:40.150289+00:00 19994390.116000059992 28999999.995000001043 28100000.059000018984 3855463.958999990951 60303.786587415 2023-12-25T18:52:41.152686+00:00 19994390.120000001043 29000000.018000010401 28099999.949000000954 3859360.800999999046 60303.786598837 2023-12-25T18:52:42.139466+00:00 19994390.112999919802 28999999.972999930382 28100000.035000089556 3852766.197000027169 60303.786610619 2023-12-25T18:52:43.157487+00:00 19994390.114000078291 29000000.014000058174 28100000.042999979109 3854976.129999995232 60303.786622040 2023-12-25T18:52:44.144265+00:00 19994390.118999961764 29000000.010999921709 28099999.952000018209 3853862.920000017155 60303.786633642 2023-12-25T18:52:45.146662+00:00 19994390.113999959081 29000000.001000050455 28099999.922999981791 3854384.941999971867 60303.786645244 2023-12-25T18:52:46.149055+00:00 19994390.119000080973 28999999.993000030518 28100000.069000009447 3858283.013999999035 60303.786656845 2023-12-25T18:52:47.151445+00:00 19994390.115999940783 28999999.983000040054 28099999.962999939919 3855542.005999981891 60303.786668447 2023-12-25T18:52:48.153841+00:00 19994390.116000059992 28999999.995999928564 28100000.016000028700 3861608.018000007141 60303.786679868 2023-12-25T18:52:49.140615+00:00 19994390.120000001043 29000000.009000059217 28100000.059000018984 3852660.877000033855 60303.786691651 2023-12-25T18:52:50.158636+00:00 19994390.116999980062 28999999.991999980062 28099999.934999939054 3852000.191999971867 60303.786703072 2023-12-25T18:52:51.145412+00:00 19994390.111999999732 29000000.014999989420 28100000.068000078201 3853931.916000009049 60303.786714674 2023-12-25T18:52:52.147812+00:00 19994390.116000000387 29000000.018000010401 28099999.989000000060 3854289.000000000000 60303.786726275 2023-12-25T18:52:53.150205+00:00 19994390.117000009865 28999999.977999929339 28100000.015999998897 3852845.022000014782 60303.786737877 2023-12-25T18:52:54.152605+00:00 19994390.114999990910 29000000.018000010401 28099999.986000001431 3853436.990999997128 60303.786749298 2023-12-25T18:52:55.139379+00:00 19994390.118999999017 28999999.981000069529 28099999.996000010520 3855331.039999961853 60303.786760900 2023-12-25T18:52:56.141780+00:00 19994390.116999998689 29000000.005999919027 28099999.961999978870 3855861.000000000000 60303.786772683 2023-12-25T18:52:57.159803+00:00 19994390.114000011235 29000000.002000089735 28100000.046000000089 3853462.941000043880 60303.786784104 2023-12-25T18:52:58.146575+00:00 19994390.114999979734 28999999.987999919802 28099999.960000008345 3856510.967999995220 60303.786795706 2023-12-25T18:52:59.148967+00:00 19994390.119000021368 29000000.008999999613 28099999.986999988556 3858391.065999985207 60303.786807317 2023-12-25T18:53:00.152200+00:00 19994390.113999988884 28999999.993000000715 28100000.022000011057 3855052.044000030030 60303.786818960 2023-12-25T18:53:01.158153+00:00 19994390.118000000715 29000000.014999989420 28099999.996000021696 3860053.924999951851 60303.786830381 2023-12-25T18:53:02.144925+00:00 19994390.116000000387 28999999.991999998689 28100000.056999981403 3856212.970000029076 60303.786841983 2023-12-25T18:53:03.147329+00:00 19994390.116000030190 28999999.999000009149 28099999.962999999523 3852184.024999976158 60303.786853509 2023-12-25T18:53:04.143223+00:00 19994390.118999961764 28999999.997999999672 28100000.006999969482 3852919.021000028122 60303.786865186 2023-12-25T18:53:05.152118+00:00 19994390.113000039011 28999999.978999998420 28099999.974000040442 3856153.071999967098 60303.786876788 2023-12-25T18:53:06.154517+00:00 19994390.116000000387 29000000.034000009298 28099999.995999988168 3851465.904000043869 60303.786888315 2023-12-25T18:53:07.150405+00:00 19994390.121999979019 28999999.992999970913 28100000.040000021458 3855741.993999958038 60303.786899992 2023-12-25T18:53:08.159307+00:00 19994390.111999988556 29000000.000999990851 28099999.982999980450 3854910.045000017155 60303.786911338 2023-12-25T18:53:09.139580+00:00 19994390.115000009537 29000000.011000040919 28100000.019999980927 3853868.993000030983 60303.786923120 2023-12-25T18:53:10.157604+00:00 19994390.119000021368 28999999.986999988556 28099999.976000010967 3856215.032999991905 60303.786934542 2023-12-25T18:53:11.144380+00:00 19994390.116000000387 28999999.991000000387 28099999.981999989599 3856002.949999988079 60303.786946143 2023-12-25T18:53:12.146773+00:00 19994390.115000009537 28999999.993000030518 28100000.009000059217 3854210.023999989033 60303.786957564 2023-12-25T18:53:13.133545+00:00 19994390.118999961764 28999999.996999979019 28099999.969999909401 3854249.019999980927 60303.786969347 2023-12-25T18:53:14.151560+00:00 19994390.116000059992 29000000.017000019550 28100000.006000038236 3857284.059000014793 60303.786980948 2023-12-25T18:53:15.153956+00:00 19994390.114999949932 28999999.989999949932 28100000.019999980927 3854080.888999999035 60303.786992370 2023-12-25T18:53:16.140732+00:00 19994390.118000030518 29000000.010000050068 28100000.003000020981 3857889.944999992847 60303.787004152 2023-12-25T18:53:17.158754+00:00 19994390.111999988556 29000000.008999940008 28100000.021000031382 3857533.123000026215 60303.787015573 2023-12-25T18:53:18.145530+00:00 19994390.121000051498 28999999.996000051498 28099999.955999970436 3855877.990999997128 60303.787027175 2023-12-25T18:53:19.147931+00:00 19994390.112999919802 29000000.013999938965 28100000.059999939054 3851861.029999970924 60303.787038777 2023-12-25T18:53:20.150330+00:00 19994390.118000030518 28999999.978000041097 28099999.988000039011 3854698.946000040043 60303.787050379 2023-12-25T18:53:21.152729+00:00 19994390.116999980062 28999999.975999951363 28099999.955999970436 3850181.052999972831 60303.787061800 2023-12-25T18:53:22.139505+00:00 19994390.116000059992 29000000.011000040919 28100000.017000079155 3849960.962000011932 60303.787073402 2023-12-25T18:53:23.141907+00:00 19994390.120000001043 29000000.018000010401 28100000.031999949366 3855429.915000020992 60303.787085184 2023-12-25T18:53:24.159927+00:00 19994390.115000009537 29000000.016000028700 28099999.932999968529 3852199.064999998081 60303.787096606 2023-12-25T18:53:25.146705+00:00 19994390.115999940783 28999999.985999941826 28100000.047000050545 3853654.898999989033 60303.787108207 2023-12-25T18:53:26.149100+00:00 19994390.115000009537 28999999.985000010580 28099999.988999959081 3857713.047999978065 60303.787119809 2023-12-25T18:53:27.151498+00:00 19994390.116999980062 29000000.024000048637 28099999.965000029653 3851089.092000008095 60303.787131411 2023-12-25T18:53:28.153895+00:00 19994390.116000059992 28999999.978999968618 28100000.052999969572 3856939.935000001919 60303.787142832 2023-12-25T18:53:29.140673+00:00 19994390.115999940783 29000000.000000000000 28099999.986999988556 3854897.010999978054 60303.787154434 2023-12-25T18:53:30.143076+00:00 19994390.116999980062 29000000.026000019163 28100000.013000011444 3856379.971000016201 60303.787166036 2023-12-25T18:53:31.145479+00:00 19994390.118000030518 28999999.998999949545 28100000.037999998778 3859950.090000032913 60303.787177638 2023-12-25T18:53:32.147882+00:00 19994390.113999959081 28999999.983999971300 28099999.951999988407 3858647.046000003815 60303.787189240 2023-12-25T18:53:33.150281+00:00 19994390.119000080973 29000000.002000089735 28100000.019000008702 3857155.917999982834 60303.787200841 2023-12-25T18:53:34.152673+00:00 19994390.113999959081 28999999.986999988556 28099999.946000009775 3855376.995000004768 60303.787212443 2023-12-25T18:53:35.155070+00:00 19994390.116000059992 28999999.998999949545 28100000.045999970287 3857753.898999989033 60303.787223864 2023-12-25T18:53:36.141850+00:00 19994390.115999940783 29000000.004999998957 28099999.967000011355 3854985.088999987114 60303.787235466 2023-12-25T18:53:37.144249+00:00 19994390.116000059992 28999999.989000000060 28100000.004999998957 3856312.942999958992 60303.787247068 2023-12-25T18:53:38.146644+00:00 19994390.118999961764 28999999.995999999344 28100000.006999999285 3850719.131000041962 60303.787258670 2023-12-25T18:53:39.149042+00:00 19994390.115000009537 29000000.013999998569 28100000.000000000000 3857273.976999998093 60303.787270091 2023-12-25T18:53:40.135812+00:00 19994390.115999940783 29000000.006999999285 28100000.031000021845 3857036.980000019073 60303.787281873 2023-12-25T18:53:41.153838+00:00 19994390.119000080973 29000000.035000000149 28100000.034999970347 3855620.937000035774 60303.787293294 2023-12-25T18:53:42.140606+00:00 19994390.113999959081 28999999.960999999195 28099999.950000051409 3856092.039999961853 60303.787304896 2023-12-25T18:53:43.143003+00:00 19994390.116000059992 29000000.008000019938 28099999.995999988168 3856096.034000039101 60303.787316679 2023-12-25T18:53:44.161028+00:00 19994390.117999911308 28999999.986000001431 28099999.971000019461 3853752.027999997139 60303.787328099 2023-12-25T18:53:45.147797+00:00 19994390.113000009209 29000000.017999980599 28099999.980999950320 3861007.906999946106 60303.787339701 2023-12-25T18:53:46.150196+00:00 19994390.116000000387 29000000.004999998957 28100000.053000029176 3858517.016999959946 60303.787351228 2023-12-25T18:53:47.146077+00:00 19994390.118000000715 28999999.974000040442 28099999.990000009537 3856807.006000041962 60303.787362905 2023-12-25T18:53:48.154979+00:00 19994390.118999999017 29000000.002999961376 28100000.004000011832 3856646.016000031959 60303.787374251 2023-12-25T18:53:49.135247+00:00 19994390.112999990582 29000000.004000011832 28100000.000000000000 3858013.976999998093 60303.787386033 2023-12-25T18:53:50.153260+00:00 19994390.118999999017 29000000.018000010401 28100000.001999970526 3854865.965999960899 60303.787397454 2023-12-25T18:53:51.140034+00:00 19994390.111999988556 28999999.979000028223 28099999.996999979019 3858978.004000068177 60303.787409056 2023-12-25T18:53:52.142435+00:00 19994390.119000021368 29000000.032999988645 28100000.037000060081 3857332.028999925125 60303.787420839 2023-12-25T18:53:53.160453+00:00 19994390.118000000715 29000000.008999999613 28099999.991999980062 3858217.054000020027 60303.787432259 2023-12-25T18:53:54.147227+00:00 19994390.111000001431 28999999.967999938875 28099999.952999949455 3853122.939000010025 60303.787443861 2023-12-25T18:53:55.149619+00:00 19994390.122000008821 29000000.002000089735 28100000.014999989420 3853593.962000011932 60303.787455282 2023-12-25T18:53:56.136390+00:00 19994390.114999979734 28999999.988999959081 28100000.034000039101 3853077.111999989022 60303.787467065 2023-12-25T18:53:57.154402+00:00 19994390.118000030518 29000000.001999970526 28100000.006000038236 3853796.878000020981 60303.787478486 2023-12-25T18:53:58.141175+00:00 19994390.117999970913 29000000.018000010401 28099999.954999919981 3851993.000000000000 60303.787490088 2023-12-25T18:53:59.143579+00:00 19994390.114000018686 28999999.986999988556 28100000.004000071436 3854474.148999928962 60303.787501690 2023-12-25T18:54:00.145969+00:00 19994390.115000009537 28999999.993000030518 28099999.983999971300 3857344.920000075828 60303.787513291 2023-12-25T18:54:01.148357+00:00 19994390.116000000387 29000000.011000040919 28099999.998000029474 3853251.077000021935 60303.787524893 2023-12-25T18:54:02.150754+00:00 19994390.116999980062 29000000.008999940008 28100000.031000021845 3856210.927999972831 60303.787536314 2023-12-25T18:54:03.137530+00:00 19994390.113999959081 28999999.968000050634 28100000.025999899954 3851103.016999959946 60303.787548097 2023-12-25T18:54:04.155547+00:00 19994390.120000001043 29000000.028999920934 28099999.940000060946 3858782.983000040054 60303.787559518 2023-12-25T18:54:05.142330+00:00 19994390.118000030518 28999999.977000001818 28100000.034999970347 3852978.014999986161 60303.787571120 2023-12-25T18:54:06.144731+00:00 19994390.114000018686 29000000.022999998182 28099999.986000061035 3854008.944999932777 60303.787582722 2023-12-25T18:54:07.147130+00:00 19994390.118999961764 29000000.018000010401 28100000.041999939829 3855448.999000072014 60303.787594323 2023-12-25T18:54:08.149531+00:00 19994390.116000000387 28999999.983999971300 28100000.030000090599 3854631.962999939919 60303.787605744 2023-12-25T18:54:09.136308+00:00 19994390.111999988556 28999999.985000010580 28099999.918999999762 3856653.080000042915 60303.787617346 2023-12-25T18:54:10.138707+00:00 19994390.120000001043 28999999.993000030518 28100000.040000010282 3857571.016999959946 60303.787629129 2023-12-25T18:54:11.156726+00:00 19994390.115000009537 29000000.009999990463 28099999.960999999195 3852752.906000018120 60303.787640550 2023-12-25T18:54:12.143505+00:00 19994390.116999980062 29000000.021000031382 28100000.011000011116 3853245.045000075828 60303.787652152 2023-12-25T18:54:13.145910+00:00 19994390.116000059992 28999999.997000001371 28100000.004999980330 3851187.020999907982 60303.787663754 2023-12-25T18:54:14.148312+00:00 19994390.116999980062 29000000.011999998242 28100000.012000020593 3856593.026000022888 60303.787675356 2023-12-25T18:54:15.150713+00:00 19994390.118000030518 28999999.988000001758 28100000.024999979883 3852420.953999996185 60303.787686776 2023-12-25T18:54:16.137486+00:00 19994390.116999980062 28999999.988000009209 28099999.974000010639 3854891.972000002861 60303.787698559 2023-12-25T18:54:17.155501+00:00 19994390.110000010580 28999999.997999981046 28100000.076000008732 3850450.087000011932 60303.787709980 2023-12-25T18:54:18.142275+00:00 19994390.117999911308 28999999.978999998420 28099999.912999991328 3851478.970000029076 60303.787721582 2023-12-25T18:54:19.144669+00:00 19994390.118000030518 29000000.003000020981 28099999.989000018686 3852255.993999958038 60303.787733184 2023-12-25T18:54:20.147068+00:00 19994390.113999959081 29000000.013999998569 28100000.013000011444 3856300.973000050057 60303.787744786 2023-12-25T18:54:21.149463+00:00 19994390.121000051498 29000000.008999999613 28099999.982999980450 3852408.949999928009 60303.787756387 2023-12-25T18:54:22.151854+00:00 19994390.115000009537 29000000.004999969155 28100000.058000031859 3857214.054000020027 60303.787767808 2023-12-25T18:54:23.138621+00:00 19994390.113999959081 28999999.967000011355 28099999.924999948591 3846616.213000059128 60303.787779591 2023-12-25T18:54:24.156640+00:00 19994390.120000001043 29000000.016000028700 28100000.039000030607 3847774.824000000954 60303.787791012 2023-12-25T18:54:25.143409+00:00 19994390.115000009537 28999999.979999959469 28099999.955999970436 3855617.998999952804 60303.787802613 2023-12-25T18:54:26.145808+00:00 19994390.115000009537 29000000.026000019163 28100000.055000010878 3855683.054000020027 60303.787814140 2023-12-25T18:54:27.141697+00:00 19994390.116999980062 29000000.004000011832 28099999.964000049978 3852892.942999958992 60303.787825817 2023-12-25T18:54:28.150601+00:00 19994390.115000009537 28999999.990000009537 28100000.024999979883 3854648.978000044823 60303.787837419 2023-12-25T18:54:29.152992+00:00 19994390.116999980062 29000000.004999998957 28100000.008999940008 3856211.922999978065 60303.787848946 2023-12-25T18:54:30.148885+00:00 19994390.119000080973 28999999.991000000387 28100000.000000000000 3854145.095000029076 60303.787860623 2023-12-25T18:54:31.157787+00:00 19994390.113999959081 28999999.995000001043 28100000.006000038236 3856476.041999936104 60303.787871968 2023-12-25T18:54:32.138050+00:00 19994390.116999980062 29000000.003999948502 28099999.958999991417 3851093.928000092972 60303.787883751 2023-12-25T18:54:33.156073+00:00 19994390.118000030518 29000000.029000040144 28100000.042000059038 3854634.998999952804 60303.787895172 2023-12-25T18:54:34.142859+00:00 19994390.113999959081 28999999.985999941826 28099999.936999920756 3851394.978999971878 60303.787906774 2023-12-25T18:54:35.145265+00:00 19994390.116000059992 28999999.993000030518 28100000.001000050455 3856076.001000047196 60303.787918195 2023-12-25T18:54:36.132045+00:00 19994390.116999980062 29000000.000000000000 28100000.049000021070 3854274.027999997139 60303.787929978 2023-12-25T18:54:37.150068+00:00 19994390.115999940783 29000000.001000050455 28099999.998999949545 3857285.934000014793 60303.787941580 2023-12-25T18:54:38.152462+00:00 19994390.118000000715 28999999.981999989599 28099999.965000029653 3852802.111999989022 60303.787953001 2023-12-25T18:54:39.139237+00:00 19994390.116000000387 29000000.006999969482 28099999.977999929339 3856459.858999968041 60303.787964783 2023-12-25T18:54:40.157265+00:00 19994390.114000000060 29000000.014000058174 28100000.060000058264 3850074.095000029076 60303.787976204 2023-12-25T18:54:41.144042+00:00 19994390.120000001043 28999999.985999941826 28099999.986999988556 3854249.051999927033 60303.787987806 2023-12-25T18:54:42.146444+00:00 19994390.118000000715 28999999.995000001043 28099999.970999959856 3850071.900000094902 60303.787999408 2023-12-25T18:54:43.148845+00:00 19994390.111999999732 29000000.022999998182 28100000.047000050545 3856657.013999938965 60303.788011010 2023-12-25T18:54:44.151241+00:00 19994390.120000001043 28999999.991000059992 28099999.975999951363 3853897.075000048149 60303.788022431 2023-12-25T18:54:45.138013+00:00 19994390.111999988556 29000000.010999921709 28100000.000000000000 3854483.066999911796 60303.788034033 2023-12-25T18:54:46.140415+00:00 19994390.117000009865 28999999.976000070572 28100000.008000019938 3853282.865000010002 60303.788045815 2023-12-25T18:54:47.158435+00:00 19994390.118000000715 29000000.016999959946 28100000.008999999613 3855715.177000045776 60303.788057236 2023-12-25T18:54:48.145210+00:00 19994390.116000000387 29000000.013000011444 28100000.014999989420 3854171.843999981880 60303.788068838 2023-12-25T18:54:49.147605+00:00 19994390.114999979734 28999999.971999999136 28099999.995000001043 3852624.047000051010 60303.788080440 2023-12-25T18:54:50.150000+00:00 19994390.120000001043 29000000.063000001013 28099999.997999999672 3854111.010999917984 60303.788092041 2023-12-25T18:54:51.152389+00:00 19994390.116000000387 28999999.942999999970 28099999.964000020176 3851918.930000067223 60303.788103463 2023-12-25T18:54:52.139162+00:00 19994390.116000000387 29000000.019000001252 28100000.072000000626 3856051.013999938965 60303.788115065 2023-12-25T18:54:53.141561+00:00 19994390.118000030518 28999999.969999998808 28099999.963999990374 3852553.085000038147 60303.788126666 2023-12-25T18:54:54.143954+00:00 19994390.111999988556 29000000.040000010282 28099999.980000019073 3851400.975999950897 60303.788138268 2023-12-25T18:54:55.146351+00:00 19994390.119000021368 28999999.989999979734 28100000.011999990791 3853283.004999995232 60303.788149870 2023-12-25T18:54:56.148752+00:00 19994390.116000000387 28999999.984000001103 28099999.978999998420 3852961.935000061989 60303.788161471 2023-12-25T18:54:57.151143+00:00 19994390.116000000387 29000000.031000021845 28100000.046999990940 3851538.031000018120 60303.788173073 2023-12-25T18:54:58.153532+00:00 19994390.115000009537 28999999.990000009537 28099999.975000020117 3854227.056999921799 60303.788184494 2023-12-25T18:54:59.140307+00:00 19994390.120999988168 28999999.969999998808 28099999.949000000954 3851880.950000048149 60303.788196263 2023-12-25T18:55:00.157158+00:00 19994390.111999988556 28999999.992999970913 28100000.037999991328 3854269.003000020981 60303.788207582 2023-12-25T18:55:01.135074+00:00 19994390.117999970913 29000000.008999999613 28099999.969999969006 3857141.968999981880 60303.788219364 2023-12-25T18:55:02.153092+00:00 19994390.118000030518 29000000.006000038236 28100000.081000030041 3856818.029999970924 60303.788230786 2023-12-25T18:55:03.139866+00:00 19994390.111999988556 28999999.985999941826 28099999.977000001818 3851891.886000037193 60303.788242388 2023-12-25T18:55:04.142263+00:00 19994390.119999948889 29000000.000000000000 28099999.982999980450 3853153.031000018120 60303.788254170 2023-12-25T18:55:05.160283+00:00 19994390.114000078291 29000000.002000030130 28100000.036000009626 3855008.138000010978 60303.788265591 2023-12-25T18:55:06.147062+00:00 19994390.116999980062 29000000.027000010014 28099999.983999971300 3856657.967999935150 60303.788277193 2023-12-25T18:55:07.149462+00:00 19994390.118000030518 28999999.991999980062 28099999.958000060171 3854181.930999993812 60303.788288614 2023-12-25T18:55:08.136233+00:00 19994390.113999959081 28999999.996999979019 28100000.010999921709 3853859.065999985207 60303.788300396 2023-12-25T18:55:09.154255+00:00 19994390.115000009537 29000000.006000038236 28100000.040000081062 3849302.910000085831 60303.788311818 2023-12-25T18:55:10.141026+00:00 19994390.118999961764 28999999.983000040054 28099999.940999981016 3852766.069000006188 60303.788323419 2023-12-25T18:55:11.143424+00:00 19994390.116000059992 29000000.002999901772 28100000.008999940008 3851266.000000000000 60303.788335021 2023-12-25T18:55:12.145821+00:00 19994390.116999980062 29000000.001000050455 28099999.988000039011 3851329.952999948990 60303.788346623 2023-12-25T18:55:13.148227+00:00 19994390.116999980062 28999999.991999980062 28099999.977000001818 3855012.049000024796 60303.788358225 2023-12-25T18:55:14.150633+00:00 19994390.116000059992 29000000.032000061125 28100000.077000018209 3855022.949000000954 60303.788369752 2023-12-25T18:55:15.146523+00:00 19994390.113999959081 29000000.003999948502 28099999.983000040054 3855465.082000017166 60303.788381428 2023-12-25T18:55:16.155419+00:00 19994390.120999928564 28999999.978999968618 28099999.988999959081 3852794.936999917030 60303.788392774 2023-12-25T18:55:17.135694+00:00 19994390.114000078291 29000000.006999969482 28099999.980000019073 3853527.952000021935 60303.788404557 2023-12-25T18:55:18.153714+00:00 19994390.118000030518 29000000.011000040919 28100000.036000009626 3852045.976999998093 60303.788415978 2023-12-25T18:55:19.140491+00:00 19994390.112999919802 28999999.995000001043 28100000.018999930471 3850166.050999999046 60303.788427580 2023-12-25T18:55:20.142888+00:00 19994390.116000059992 28999999.996999979019 28099999.990000009537 3853100.121999979019 60303.788439182 2023-12-25T18:55:21.145295+00:00 19994390.120000001043 29000000.006000038236 28100000.019999980927 3849034.912000060081 60303.788450784 2023-12-25T18:55:22.147693+00:00 19994390.113999959081 28999999.975000020117 28099999.962000008672 3854076.968999981880 60303.788462204 2023-12-25T18:55:23.134468+00:00 19994390.116000059992 29000000.014999989420 28099999.973000049591 3848545.983000040054 60303.788473987 2023-12-25T18:55:24.152482+00:00 19994390.116999980062 28999999.985000010580 28100000.038999918848 3851766.089999914169 60303.788485589 2023-12-25T18:55:25.154878+00:00 19994390.117999911308 29000000.029999971390 28099999.942999999970 3851499.978000044823 60303.788497010 2023-12-25T18:55:26.141655+00:00 19994390.114000078291 28999999.970000028610 28100000.024000000209 3853027.039999961853 60303.788508612 2023-12-25T18:55:27.144051+00:00 19994390.115999940783 29000000.008999999613 28099999.985000010580 3856748.034000039101 60303.788520214 2023-12-25T18:55:28.146448+00:00 19994390.115000009537 28999999.986000001431 28100000.004999998957 3851182.953999996185 60303.788531815 2023-12-25T18:55:29.148844+00:00 19994390.118000030518 29000000.004000000656 28099999.995999988168 3854657.927000045776 60303.788543236 2023-12-25T18:55:30.135616+00:00 19994390.118000030518 28999999.989999990910 28099999.995999988168 3856164.967999935150 60303.788555019 2023-12-25T18:55:31.153643+00:00 19994390.112999919802 29000000.009999990463 28100000.037000000477 3848832.042000054847 60303.788566440 2023-12-25T18:55:32.140416+00:00 19994390.120000001043 28999999.971999999136 28099999.949000000954 3851644.919000030030 60303.788578042 2023-12-25T18:55:33.142820+00:00 19994390.116999998689 29000000.029000010341 28100000.040000021458 3853744.139999986161 60303.788589644 2023-12-25T18:55:34.145224+00:00 19994390.113999988884 29000000.012999981642 28099999.993999991566 3855091.963999987114 60303.788601246 2023-12-25T18:55:35.147625+00:00 19994390.116000011563 29000000.012000020593 28099999.976000010967 3853723.907999991905 60303.788612848 2023-12-25T18:55:36.150025+00:00 19994390.119999989867 28999999.974999960512 28100000.033999979496 3855495.100000023842 60303.788624268 2023-12-25T18:55:37.136799+00:00 19994390.111999999732 29000000.016000028700 28099999.971000019461 3847897.941999911796 60303.788636051 2023-12-25T18:55:38.154813+00:00 19994390.119999989867 28999999.995999988168 28099999.999000009149 3857329.090000032913 60303.788647472 2023-12-25T18:55:39.141588+00:00 19994390.114000018686 29000000.008000019938 28100000.020999971777 3852999.947000027169 60303.788659074 2023-12-25T18:55:40.143989+00:00 19994390.120999988168 28999999.995999988168 28100000.009999990463 3853108.944000006188 60303.788670676 2023-12-25T18:55:41.146391+00:00 19994390.111000001431 28999999.971999999136 28099999.984000030905 3850280.983999968041 60303.788682277 2023-12-25T18:55:42.148785+00:00 19994390.118999991566 29000000.027000010014 28099999.994000021368 3850325.034000039101 60303.788693879 2023-12-25T18:55:43.151181+00:00 19994390.115000009537 28999999.971999999136 28100000.011000040919 3856323.939999938011 60303.788705301 2023-12-25T18:55:44.137954+00:00 19994390.116999980062 28999999.995999988168 28100000.047999981791 3852640.945000051986 60303.788717083 2023-12-25T18:55:45.155971+00:00 19994390.116000000387 29000000.040000021458 28099999.987999919802 3852285.067000031006 60303.788728504 2023-12-25T18:55:46.142744+00:00 19994390.115000009537 28999999.972999930382 28099999.949000000954 3852278.125999927986 60303.788740106 2023-12-25T18:55:47.145143+00:00 19994390.119000021368 29000000.003000020981 28100000.009999990463 3854507.970000029076 60303.788751527 2023-12-25T18:55:48.131920+00:00 19994390.115000009537 28999999.995000001043 28100000.049000021070 3853579.004999995232 60303.788763310 2023-12-25T18:55:49.149949+00:00 19994390.116999980062 29000000.014999989420 28099999.940999981016 3854200.993999958038 60303.788774911 2023-12-25T18:55:50.152345+00:00 19994390.116000000387 29000000.006000038236 28100000.046000000089 3854576.969000101089 60303.788786332 2023-12-25T18:55:51.139108+00:00 19994390.116000000387 29000000.003999948502 28099999.985000010580 3850290.027999997139 60303.788798115 2023-12-25T18:55:52.157125+00:00 19994390.116000000387 28999999.986999988556 28099999.981000069529 3851371.980999947060 60303.788809536 2023-12-25T18:55:53.143895+00:00 19994390.118000030518 29000000.013000011444 28099999.983999971300 3852561.026000022888 60303.788821138 2023-12-25T18:55:54.146293+00:00 19994390.114999949932 28999999.978000041097 28100000.029000040144 3855549.024999976158 60303.788832739 2023-12-25T18:55:55.148690+00:00 19994390.116000000387 28999999.998000029474 28100000.000999931246 3854624.988999962807 60303.788844341 2023-12-25T18:55:56.151084+00:00 19994390.118000030518 28999999.991999980062 28100000.037999991328 3852508.010999999940 60303.788855868 2023-12-25T18:55:57.146979+00:00 19994390.116999980062 29000000.013999938965 28099999.958999991417 3856127.955999999773 60303.788867470 2023-12-25T18:55:58.149378+00:00 19994390.115000069141 28999999.994000080973 28100000.004000071436 3855574.035000000149 60303.788878891 2023-12-25T18:55:59.136152+00:00 19994390.120000001043 29000000.022999998182 28100000.005999919027 3854274.949999998789 60303.788890492 2023-12-25T18:56:00.138543+00:00 19994390.111999988556 28999999.970999959856 28099999.974000100046 3852363.021000002045 60303.788902275 2023-12-25T18:56:01.156565+00:00 19994390.115999940783 29000000.026000019163 28100000.020999908447 3848947.987000000197 60303.788913696 2023-12-25T18:56:02.143343+00:00 19994390.118999961764 28999999.980999950320 28099999.987000111490 3852686.046999997925 60303.788925298 2023-12-25T18:56:03.145736+00:00 19994390.114000078291 28999999.990000009537 28099999.997999999672 3852476.971000000834 60303.788936900 2023-12-25T18:56:04.148132+00:00 19994390.118999961764 29000000.056000001729 28100000.006999999285 3851145.056000002194 60303.788948501 2023-12-25T18:56:05.150527+00:00 19994390.116999980062 28999999.953999999911 28099999.988000001758 3857550.922999999952 60303.788959922 2023-12-25T18:56:06.137295+00:00 19994390.113000039011 29000000.028999991715 28099999.993999999017 3849356.976999998093 60303.788971524 2023-12-25T18:56:07.139691+00:00 19994390.121000051498 28999999.991000011563 28100000.038999989629 3854166.034999995958 60303.788983126 2023-12-25T18:56:08.142087+00:00 19994390.114999890327 29000000.012999981642 28099999.973000019789 3851409.018000007141 60303.788994728 2023-12-25T18:56:09.144486+00:00 19994390.116000059992 29000000.008999999613 28100000.012999981642 3855522.945999994874 60303.789006330 2023-12-25T18:56:10.146880+00:00 19994390.118000030518 28999999.962000008672 28099999.991000000387 3855439.166000001132 60303.789017932 2023-12-25T18:56:11.149274+00:00 19994390.112999919802 28999999.995999988168 28100000.011000011116 3849454.892999999225 60303.789029533 2023-12-25T18:56:12.151676+00:00 19994390.117000099272 29000000.016999989748 28100000.047999981791 3854243.954000004102 60303.789040954 2023-12-25T18:56:13.138446+00:00 19994390.115999940783 29000000.012000020593 28099999.955000039190 3856785.083000003826 60303.789052556 2023-12-25T18:56:14.140840+00:00 19994390.115000009537 28999999.991999980062 28099999.995999988168 3853624.983999996912 60303.789064158 2023-12-25T18:56:15.143237+00:00 19994390.116999980062 29000000.000999990851 28099999.988999959081 3850736.898000001907 60303.789075760 2023-12-25T18:56:16.145640+00:00 19994390.120000001043 29000000.007000029087 28100000.045000020415 3851003.062999994028 60303.789087181 2023-12-25T18:56:17.132418+00:00 19994390.113000039011 29000000.005999978632 28100000.014999989420 3848030.967000008095 60303.789098963 2023-12-25T18:56:18.150431+00:00 19994390.115999940783 28999999.967999991030 28099999.913000050932 3851053.933999984991 60303.789110565 2023-12-25T18:56:19.152829+00:00 19994390.119000080973 29000000.034000039101 28100000.069999989122 3850842.180000007153 60303.789121986 2023-12-25T18:56:20.139607+00:00 19994390.111999988556 28999999.972999989986 28099999.967999991030 3849213.996000006795 60303.789133769 2023-12-25T18:56:21.157627+00:00 19994390.116999980062 29000000.013000011444 28099999.971000019461 3850595.941000000108 60303.789145190 2023-12-25T18:56:22.144405+00:00 19994390.118999961764 28999999.991000000387 28100000.037999991328 3853446.008999987971 60303.789156792 2023-12-25T18:56:23.146798+00:00 19994390.116999980062 29000000.006999969482 28099999.988999959081 3856158.944000006188 60303.789168213 2023-12-25T18:56:24.133573+00:00 19994390.115000009537 29000000.008000019938 28100000.006000038236 3847458.033999993932 60303.789179995 2023-12-25T18:56:25.151587+00:00 19994390.116999980062 28999999.978000041097 28099999.968999978155 3849410.975000008941 60303.789191416 2023-12-25T18:56:26.138362+00:00 19994390.114000000060 28999999.997999910265 28100000.034999970347 3849840.044000000227 60303.789203018 2023-12-25T18:56:27.140757+00:00 19994390.116000000387 29000000.036000009626 28100000.046000000089 3850913.957000001799 60303.789214801 2023-12-25T18:56:28.158761+00:00 19994390.118999999017 28999999.980000019073 28099999.983000040054 3850127.074000000954 60303.789226222 2023-12-25T18:56:29.145543+00:00 19994390.113000009209 28999999.978000041097 28099999.957000020891 3853950.923999994993 60303.789237823 2023-12-25T18:56:30.147944+00:00 19994390.121000010520 29000000.020999908447 28100000.021000031382 3848970.977999985218 60303.789249244 2023-12-25T18:56:31.134714+00:00 19994390.114999979734 28999999.994000080973 28099999.986999988556 3854847.074000000954 60303.789261027 2023-12-25T18:56:32.152738+00:00 19994390.116000030190 29000000.010999921709 28100000.047999981791 3853540.997000008821 60303.789272448 2023-12-25T18:56:33.139502+00:00 19994390.118999991566 28999999.999000068754 28099999.983999971300 3853525.981999992859 60303.789284050 2023-12-25T18:56:34.141898+00:00 19994390.113000009209 28999999.983999971300 28099999.975000020117 3850641.993000001181 60303.789295651 2023-12-25T18:56:35.144295+00:00 19994390.122000008821 29000000.032000061125 28099999.991999980062 3849012.029000014067 60303.789307253 2023-12-25T18:56:36.146694+00:00 19994390.113999988884 28999999.983999971300 28099999.978000041097 3851191.048999994993 60303.789318855 2023-12-25T18:56:37.149096+00:00 19994390.113000009209 28999999.993000030518 28100000.041999939829 3849495.951999992132 60303.789330382 2023-12-25T18:56:38.144983+00:00 19994390.118000000715 28999999.990000009537 28099999.966000080109 3849452.967999995220 60303.789342059 2023-12-25T18:56:39.153890+00:00 19994390.117999970913 29000000.022999998182 28099999.973999980837 3851071.942000002135 60303.789353405 2023-12-25T18:56:40.134154+00:00 19994390.113000039011 28999999.979999899864 28100000.051999930292 3855538.023000001907 60303.789365187 2023-12-25T18:56:41.152171+00:00 19994390.116000000387 28999999.982000000775 28099999.975000020117 3853344.011000006925 60303.789376608 2023-12-25T18:56:42.138950+00:00 19994390.117999970913 29000000.030000001192 28100000.034000001848 3853639.868999987841 60303.789388210 2023-12-25T18:56:43.141344+00:00 19994390.113000039011 28999999.973999999464 28099999.955999989063 3850568.092000008095 60303.789399812 2023-12-25T18:56:44.143747+00:00 19994390.118999961764 29000000.028999999166 28100000.008000001311 3852119.147000014782 60303.789411413 2023-12-25T18:56:45.146144+00:00 19994390.116000000387 28999999.977999988943 28100000.047999989241 3851046.919999986887 60303.789423015 2023-12-25T18:56:46.148537+00:00 19994390.116000000387 29000000.024000018835 28099999.960000008345 3852350.976000010967 60303.789434437 2023-12-25T18:56:47.135308+00:00 19994390.119000021368 28999999.981999989599 28099999.988000009209 3853788.009999989998 60303.789446219 2023-12-25T18:56:48.153326+00:00 19994390.116999980062 29000000.000999990851 28100000.048999991268 3853142.946999996901 60303.789457640 2023-12-25T18:56:49.140102+00:00 19994390.113000039011 28999999.994000021368 28099999.953000009060 3855867.099999994040 60303.789469242 2023-12-25T18:56:50.142509+00:00 19994390.117999970913 29000000.019000019878 28099999.994999971241 3847653.962000011932 60303.789480844 2023-12-25T18:56:51.144906+00:00 19994390.116000000387 28999999.989999949932 28100000.032999988645 3853093.060000001919 60303.789492446 2023-12-25T18:56:52.147302+00:00 19994390.117999970913 29000000.004999998957 28099999.989000018686 3848794.858000009786 60303.789503867 2023-12-25T18:56:53.134073+00:00 19994390.116000059992 29000000.013000011444 28100000.026000019163 3855616.044000000227 60303.789515649 2023-12-25T18:56:54.152088+00:00 19994390.113000039011 28999999.971000019461 28099999.921000000089 3856707.074999988079 60303.789527251 2023-12-25T18:56:55.154482+00:00 19994390.115999940783 29000000.024999979883 28100000.042999979109 3858375.932999997865 60303.789538672 2023-12-25T18:56:56.141257+00:00 19994390.121000051498 28999999.986000001431 28100000.023999989033 3852970.993999987841 60303.789550274 2023-12-25T18:56:57.143661+00:00 19994390.112999919802 28999999.991000000387 28099999.934999998659 3852765.033000022173 60303.789561876 2023-12-25T18:56:58.146065+00:00 19994390.117000099272 29000000.029000040144 28100000.058000031859 3853971.946999996901 60303.789573478 2023-12-25T18:56:59.148459+00:00 19994390.120999928564 28999999.963999930769 28100000.014999989420 3855046.109999984968 60303.789584898 2023-12-25T18:57:00.135224+00:00 19994390.111999988556 29000000.013000011444 28099999.992999970913 3857075.010000019800 60303.789596681 2023-12-25T18:57:01.153236+00:00 19994390.116999980062 29000000.018000010401 28099999.973000049591 3854568.995000004768 60303.789608102 2023-12-25T18:57:02.140010+00:00 19994390.118000030518 29000000.037999991328 28100000.029999971390 3852649.904999970924 60303.789619704 2023-12-25T18:57:03.142412+00:00 19994390.113000039011 28999999.942000031471 28099999.973999980837 3858261.017000020016 60303.789631306 2023-12-25T18:57:04.144815+00:00 19994390.116999980062 29000000.009999990463 28100000.037999991328 3857296.954999982845 60303.789642908 2023-12-25T18:57:05.147214+00:00 19994390.118000030518 29000000.014000058174 28099999.989000078291 3856676.060000001919 60303.789654509 2023-12-25T18:57:06.149614+00:00 19994390.115000009537 28999999.962999939919 28099999.990000009537 3852824.956000030041 60303.789665930 2023-12-25T18:57:07.136393+00:00 19994390.117999911308 29000000.007000088692 28099999.990999940783 3857058.075999975204 60303.789677713 2023-12-25T18:57:08.154407+00:00 19994390.119000080973 29000000.016999959946 28099999.991000059992 3852592.907000004780 60303.789689134 2023-12-25T18:57:09.141183+00:00 19994390.112999919802 28999999.991999980062 28099999.998999949545 3857765.092000008095 60303.789700736 2023-12-25T18:57:10.143578+00:00 19994390.121000051498 29000000.009999990463 28100000.001999970526 3855079.076999961864 60303.789712157 2023-12-25T18:57:11.130353+00:00 19994390.115000009537 28999999.996000051498 28099999.996999979019 3853695.890000044834 60303.789723939 2023-12-25T18:57:12.148375+00:00 19994390.113000039011 29000000.001999970526 28100000.057000041008 3853327.002999960911 60303.789735541 2023-12-25T18:57:13.150773+00:00 19994390.117999911308 28999999.993999961764 28099999.970999959856 3854840.910000026226 60303.789746962 2023-12-25T18:57:14.137548+00:00 19994390.118000030518 28999999.995000001043 28099999.971000079066 3858582.033999979030 60303.789758745 2023-12-25T18:57:15.155567+00:00 19994390.110000010580 29000000.004999998957 28099999.971999999136 3851937.081000030041 60303.789770166 2023-12-25T18:57:16.142335+00:00 19994390.123000029474 29000000.006000038236 28100000.004999998957 3858218.004999995232 60303.789781768 2023-12-25T18:57:17.144738+00:00 19994390.118000030518 28999999.995000001043 28100000.034999970347 3855263.078000009060 60303.789793369 2023-12-25T18:57:18.147137+00:00 19994390.108999971300 28999999.985999941826 28100000.001999970526 3860228.842999995220 60303.789804971 2023-12-25T18:57:19.149536+00:00 19994390.122000001371 28999999.971999999136 28099999.983000040054 3855491.043999969959 60303.789816498 2023-12-25T18:57:20.145423+00:00 19994390.114999998361 29000000.046000000089 28100000.019000001252 3852452.017000020016 60303.789828100 2023-12-25T18:57:21.147815+00:00 19994390.116000000387 28999999.996999990195 28099999.994999989867 3852275.037999988068 60303.789839777 2023-12-25T18:57:22.156716+00:00 19994390.116000000387 28999999.986999999732 28100000.022999998182 3857878.045000017155 60303.789851123 2023-12-25T18:57:23.136980+00:00 19994390.116000000387 28999999.997000008821 28099999.974000010639 3851325.973999977112 60303.789862905 2023-12-25T18:57:24.154997+00:00 19994390.116000000387 29000000.017999980599 28100000.008000001311 3857873.851000010967 60303.789874326 2023-12-25T18:57:25.141773+00:00 19994390.118000000715 28999999.986000001431 28099999.974999990314 3857582.092999995220 60303.789885928 2023-12-25T18:57:26.144173+00:00 19994390.113000009209 28999999.985000010580 28099999.988000009209 3857126.030000030994 60303.789897529 2023-12-25T18:57:27.146562+00:00 19994390.118000000715 29000000.022000011057 28100000.027000010014 3855533.912999988068 60303.789909131 2023-12-25T18:57:28.148953+00:00 19994390.115000009537 29000000.002999961376 28100000.009999990463 3855028.070999979973 60303.789920553 2023-12-25T18:57:29.135730+00:00 19994390.116999980062 29000000.020000040531 28100000.018000010401 3855949.939999998081 60303.789932154 2023-12-25T18:57:30.138123+00:00 19994390.118000000715 28999999.971999999136 28099999.985000010580 3853396.115999997128 60303.789943937 2023-12-25T18:57:31.156137+00:00 19994390.115000009537 29000000.002999961376 28100000.032999988645 3854025.023999989033 60303.789955358 2023-12-25T18:57:32.142917+00:00 19994390.116000000387 29000000.006000038236 28099999.940999981016 3851874.993000030983 60303.789966960 2023-12-25T18:57:33.145318+00:00 19994390.120000001043 28999999.997999969870 28100000.070999979973 3849934.925000011921 60303.789978561 2023-12-25T18:57:34.147713+00:00 19994390.116999980062 29000000.000000000000 28099999.941000040621 3854837.009000002872 60303.789990163 2023-12-25T18:57:35.150108+00:00 19994390.111000001431 28999999.977999988943 28099999.986999988556 3857425.963999987114 60303.790001584 2023-12-25T18:57:36.136884+00:00 19994390.116999980062 29000000.037000060081 28099999.995999988168 3854676.967000008095 60303.790013186 2023-12-25T18:57:37.139272+00:00 19994390.117000039667 28999999.983999971300 28100000.010999981314 3851914.053999959957 60303.790024788 2023-12-25T18:57:38.141671+00:00 19994390.117999970913 28999999.996999979019 28099999.950000051409 3851309.954000055790 60303.790036390 2023-12-25T18:57:39.144068+00:00 19994390.119000021368 29000000.008000019938 28100000.038999918848 3850069.017999947071 60303.790047992 2023-12-25T18:57:40.146473+00:00 19994390.115000009537 28999999.998999949545 28100000.029000040144 3855761.971000016201 60303.790059594 2023-12-25T18:57:41.148872+00:00 19994390.113999959081 28999999.978000041097 28100000.024999979883 3859831.064000010025 60303.790071195 2023-12-25T18:57:42.151269+00:00 19994390.119000021368 29000000.014999989420 28099999.943000078201 3855034.943000019062 60303.790082616 2023-12-25T18:57:43.138048+00:00 19994390.111999988556 29000000.001999970526 28099999.979999899864 3857412.955999969970 60303.790094218 2023-12-25T18:57:44.140450+00:00 19994390.120000001043 28999999.993000030518 28100000.027000069618 3851729.072000027169 60303.790105820 2023-12-25T18:57:45.142847+00:00 19994390.116999980062 29000000.013000011444 28100000.003000020981 3856045.076999961864 60303.790117422 2023-12-25T18:57:46.145249+00:00 19994390.111999988556 29000000.026000019163 28100000.056999921799 3852727.045000017155 60303.790128843 2023-12-25T18:57:47.132029+00:00 19994390.119000080973 28999999.993000030518 28099999.991000059992 3854265.915000020992 60303.790140626 2023-12-25T18:57:48.150048+00:00 19994390.117999911308 28999999.974999900907 28099999.942999958992 3856366.958000003826 60303.790152228 2023-12-25T18:57:49.152445+00:00 19994390.114000078291 28999999.981999989599 28100000.029999971390 3855994.991999983788 60303.790163648 2023-12-25T18:57:50.139215+00:00 19994390.117999911308 29000000.016000028700 28099999.976000070572 3853342.862999976147 60303.790175431 2023-12-25T18:57:51.157232+00:00 19994390.117000099272 29000000.022000070661 28100000.000000000000 3852262.148000001907 60303.790186852 2023-12-25T18:57:52.144001+00:00 19994390.113999959081 28999999.995999928564 28100000.018000010401 3852642.096000016201 60303.790198454 2023-12-25T18:57:53.146395+00:00 19994390.118000030518 29000000.009000059217 28100000.001999970526 3854896.855000019073 60303.790209875 2023-12-25T18:57:54.133169+00:00 19994390.115999940783 28999999.950999978930 28099999.955999970436 3852320.953999996185 60303.790221658 2023-12-25T18:57:55.151196+00:00 19994390.116000059992 29000000.028999920934 28100000.030000090599 3855802.084999979008 60303.790233078 2023-12-25T18:57:56.137970+00:00 19994390.120000001043 29000000.017999999225 28100000.000000000000 3852773.979000031948 60303.790244680 2023-12-25T18:57:57.140365+00:00 19994390.117999911308 29000000.002999991179 28100000.035999890417 3850093.062999964226 60303.790256282 2023-12-25T18:57:58.142759+00:00 19994390.109000090510 28999999.980000000447 28099999.925999999046 3852157.928000032902 60303.790267884 2023-12-25T18:57:59.145157+00:00 19994390.120999928564 28999999.988000009209 28100000.004999998957 3854217.992999970913 60303.790279602 2023-12-25T18:58:00.157596+00:00 19994390.115000009537 29000000.032999988645 28100000.060999989510 3849230.054000020027 60303.790290972 2023-12-25T18:58:01.139954+00:00 19994390.113000039011 28999999.958000000566 28099999.958000000566 3856912.029999970924 60303.790302574 2023-12-25T18:58:02.142356+00:00 19994390.118999961764 29000000.011999990791 28100000.036000009626 3854006.896000028122 60303.790314175 2023-12-25T18:58:03.144753+00:00 19994390.115000009537 28999999.997000008821 28099999.981999989599 3854601.037000000011 60303.790325777 2023-12-25T18:58:04.147150+00:00 19994390.118999961764 29000000.015000019222 28100000.012999981642 3852220.045000017155 60303.790337304 2023-12-25T18:58:05.143044+00:00 19994390.115000009537 29000000.000000000000 28099999.988000009209 3849428.014999986161 60303.790348981 2023-12-25T18:58:06.151946+00:00 19994390.115000009537 29000000.028000000864 28100000.015999998897 3857577.001999973785 60303.790360583 2023-12-25T18:58:07.154339+00:00 19994390.116000059992 28999999.984999950975 28099999.988999988884 3851110.023999989033 60303.790372109 2023-12-25T18:58:08.150229+00:00 19994390.120000001043 28999999.987000048161 28100000.046000000089 3850218.937000035774 60303.790383711 2023-12-25T18:58:09.152623+00:00 19994390.115000009537 29000000.012999951839 28099999.977999988943 3855951.891999959946 60303.790395132 2023-12-25T18:58:10.139396+00:00 19994390.115999940783 29000000.002000030130 28099999.983000040054 3854995.124000012875 60303.790406734 2023-12-25T18:58:11.141799+00:00 19994390.118000030518 28999999.963999990374 28099999.999000009149 3854583.942000031006 60303.790418336 2023-12-25T18:58:12.144201+00:00 19994390.111999988556 29000000.008999999613 28100000.032999988645 3852714.039999961853 60303.790429938 2023-12-25T18:58:13.146601+00:00 19994390.118999999017 29000000.005000051111 28099999.975999951363 3856219.920000017155 60303.790441358 2023-12-25T18:58:14.133372+00:00 19994390.116000000387 29000000.015999909490 28100000.018000010401 3850114.094999969006 60303.790453141 2023-12-25T18:58:15.151382+00:00 19994390.117000009865 28999999.995000001043 28099999.977000001818 3854955.035000085831 60303.790464743 2023-12-25T18:58:16.153773+00:00 19994390.116000000387 29000000.001000050455 28099999.974000040442 3855601.951999903191 60303.790476164 2023-12-25T18:58:17.140552+00:00 19994390.116999998689 28999999.980999950320 28100000.032999988645 3854666.050999999046 60303.790487766 2023-12-25T18:58:18.142953+00:00 19994390.114000011235 29000000.006000038236 28100000.014999989420 3852645.040000081062 60303.790499368 2023-12-25T18:58:19.145355+00:00 19994390.121000010520 28999999.978000041097 28099999.993000030518 3855350.939999938011 60303.790510969 2023-12-25T18:58:20.147757+00:00 19994390.114999979734 29000000.018000010401 28099999.924000021070 3858032.973000050057 60303.790522391 2023-12-25T18:58:21.134527+00:00 19994390.114000018686 29000000.018999930471 28100000.035999890417 3857693.023999928962 60303.790534173 2023-12-25T18:58:22.152547+00:00 19994390.120999988168 28999999.996000051498 28100000.012000080198 3853548.978000044823 60303.790545594 2023-12-25T18:58:23.139322+00:00 19994390.114999979734 29000000.021999958903 28100000.005999919027 3850321.090999960899 60303.790557196 2023-12-25T18:58:24.141728+00:00 19994390.115000009537 28999999.965999960899 28100000.010000109673 3860607.937000035774 60303.790568798 2023-12-25T18:58:25.144127+00:00 19994390.120999988168 29000000.004000071436 28099999.982999920845 3854402.998999952804 60303.790580400 2023-12-25T18:58:26.146532+00:00 19994390.112000018358 28999999.973999980837 28099999.993000030518 3852595.975000023842 60303.790592002 2023-12-25T18:58:27.148935+00:00 19994390.114000018686 29000000.029999971390 28099999.996999979019 3854952.072000027169 60303.790603423 2023-12-25T18:58:28.135705+00:00 19994390.119999948889 28999999.988000039011 28099999.988000039011 3852759.896000028122 60303.790615205 2023-12-25T18:58:29.153719+00:00 19994390.112000048161 28999999.998000029474 28100000.003999948502 3854075.003999948967 60303.790626626 2023-12-25T18:58:30.140497+00:00 19994390.120999988168 29000000.006999969482 28100000.021000031382 3850130.087000011932 60303.790638228 2023-12-25T18:58:31.142896+00:00 19994390.116999980062 28999999.980999950320 28099999.986999988556 3857898.939000010025 60303.790649649 2023-12-25T18:58:32.129669+00:00 19994390.112999979407 29000000.032000061125 28100000.021000031382 3855354.949000000954 60303.790661432 2023-12-25T18:58:33.147694+00:00 19994390.118000030518 28999999.989999998361 28100000.049999948591 3853064.159000039101 60303.790672853 2023-12-25T18:58:34.134469+00:00 19994390.117999970913 29000000.017999999225 28099999.925000071526 3856501.881999969017 60303.790684455 2023-12-25T18:58:35.136871+00:00 19994390.113000039011 28999999.974999990314 28100000.013999938965 3855288.077999948990 60303.790696237 2023-12-25T18:58:36.154888+00:00 19994390.120000001043 29000000.017000019550 28100000.013000000268 3856805.949000000954 60303.790707658 2023-12-25T18:58:37.141661+00:00 19994390.115000009537 28999999.989999979734 28100000.013000000268 3853815.003000020981 60303.790719260 2023-12-25T18:58:38.144056+00:00 19994390.112999979407 29000000.017000019550 28100000.021000001580 3849271.052999972831 60303.790730862 2023-12-25T18:58:39.146456+00:00 19994390.119000021368 28999999.971999969333 28099999.956999998540 3854778.891000031959 60303.790742463 2023-12-25T18:58:40.148855+00:00 19994390.115999940783 28999999.995000001043 28099999.985999990255 3853621.116000055801 60303.790753884 2023-12-25T18:58:41.135622+00:00 19994390.114000078291 28999999.994000021368 28100000.020000010729 3854053.952999948990 60303.790765486 2023-12-25T18:58:42.138018+00:00 19994390.120999928564 29000000.037000000477 28100000.002000000328 3852040.939000010025 60303.790777088 2023-12-25T18:58:43.140415+00:00 19994390.116999980062 28999999.982999980450 28099999.995999988168 3853479.021000028122 60303.790788690 2023-12-25T18:58:44.142809+00:00 19994390.115000009537 29000000.004000011832 28099999.978999998420 3849675.987999916077 60303.790800292 2023-12-25T18:58:45.145204+00:00 19994390.115000009537 28999999.990000009537 28099999.986000031233 3855546.034000039101 60303.790811894 2023-12-25T18:58:46.147601+00:00 19994390.114000078291 29000000.014999989420 28100000.013999998569 3852652.894000052940 60303.790823495 2023-12-25T18:58:47.150004+00:00 19994390.116999980062 28999999.977999988943 28099999.984999950975 3855848.197999954224 60303.790835022 2023-12-25T18:58:48.145893+00:00 19994390.120000001043 29000000.052000049502 28100000.008999999613 3851082.820999979973 60303.790846623 2023-12-25T18:58:49.148291+00:00 19994390.112999919802 28999999.966999951750 28100000.022999998182 3855675.106000065804 60303.790858045 2023-12-25T18:58:50.135065+00:00 19994390.119000080973 28999999.991000059992 28099999.966000020504 3857188.925999999046 60303.790869647 2023-12-25T18:58:51.137462+00:00 19994390.115000009537 28999999.967999938875 28100000.005999978632 3857694.105000019073 60303.790881429 2023-12-25T18:58:52.155483+00:00 19994390.115000009537 29000000.041000008583 28100000.030000030994 3851041.898999928962 60303.790892850 2023-12-25T18:58:53.142262+00:00 19994390.115999940783 28999999.981000069529 28100000.014999989420 3854356.075000048149 60303.790904452 2023-12-25T18:58:54.144671+00:00 19994390.118999961764 29000000.019999980927 28100000.006000038236 3852698.965999960899 60303.790916054 2023-12-25T18:58:55.147076+00:00 19994390.113000039011 28999999.998000029474 28100000.025999899954 3853201.899000049103 60303.790927656 2023-12-25T18:58:56.149477+00:00 19994390.120000001043 28999999.975999951363 28099999.927000049502 3856941.133000016212 60303.790939077 2023-12-25T18:58:57.136248+00:00 19994390.116999980062 29000000.044999960810 28100000.006999969482 3855556.956999897957 60303.790950679 2023-12-25T18:58:58.138641+00:00 19994390.115000009537 28999999.957000020891 28100000.009000059217 3856822.946000099182 60303.790962281 2023-12-25T18:58:59.141036+00:00 19994390.120000001043 29000000.009000059217 28100000.037999991328 3851155.062999964226 60303.790973882 2023-12-25T18:59:00.143433+00:00 19994390.116000059992 29000000.013999938965 28099999.967999938875 3858205.055999993812 60303.790985303 2023-12-25T18:59:01.130202+00:00 19994390.111999988556 28999999.985000010580 28099999.966000080109 3854327.835000038147 60303.790997086 2023-12-25T18:59:02.148221+00:00 19994390.120000001043 29000000.009000059217 28100000.008000019938 3852856.187999964226 60303.791008688 2023-12-25T18:59:03.150620+00:00 19994390.113999959081 28999999.993999961764 28100000.038999918848 3849219.873000026215 60303.791020109 2023-12-25T18:59:04.137396+00:00 19994390.115000009537 28999999.978999968618 28099999.967000011355 3856009.032999991905 60303.791031711 2023-12-25T18:59:05.139796+00:00 19994390.120000001043 29000000.039000030607 28100000.042000059038 3853386.987999916077 60303.791043312 2023-12-25T18:59:06.142198+00:00 19994390.115000009537 29000000.003000020981 28099999.998999949545 3854049.956000090111 60303.791054915 2023-12-25T18:59:07.144606+00:00 19994390.114999998361 28999999.995000001043 28099999.970000028610 3850251.097000002861 60303.791066336 2023-12-25T18:59:08.131375+00:00 19994390.122000001371 29000000.000000000000 28099999.998000029474 3857215.013000010978 60303.791078118 2023-12-25T18:59:09.149397+00:00 19994390.111999999732 29000000.003000020981 28100000.070999979973 3853444.951999903191 60303.791089539 2023-12-25T18:59:10.136170+00:00 19994390.116000000387 28999999.975000001490 28099999.906999949366 3852161.065000057220 60303.791101141 2023-12-25T18:59:11.138564+00:00 19994390.116999998689 29000000.022999990731 28100000.007000088692 3852323.004999995232 60303.791112924 2023-12-25T18:59:12.156578+00:00 19994390.113000009209 28999999.993000000715 28100000.051999930292 3852574.958999990951 60303.791124344 2023-12-25T18:59:13.143358+00:00 19994390.119999989867 28999999.986999988556 28099999.994000080973 3851858.975999950897 60303.791135946 2023-12-25T18:59:14.145757+00:00 19994390.117000009865 29000000.002000000328 28099999.971999999136 3855114.943000078201 60303.791147367 2023-12-25T18:59:15.132529+00:00 19994390.113999988884 29000000.027000010014 28100000.013000000268 3853217.057999968994 60303.791159150 2023-12-25T18:59:16.150550+00:00 19994390.117000009865 29000000.006999999285 28100000.051000010222 3852896.049000024796 60303.791170571 2023-12-25T18:59:17.137327+00:00 19994390.118999991566 28999999.988999988884 28099999.941999990493 3853045.934999942780 60303.791182172 2023-12-25T18:59:18.139719+00:00 19994390.113000009209 29000000.016999989748 28100000.047999989241 3848954.962000011932 60303.791193774 2023-12-25T18:59:19.142118+00:00 19994390.119000021368 28999999.972999989986 28099999.957000020891 3852487.052999972831 60303.791205376 2023-12-25T18:59:20.144514+00:00 19994390.114999949932 29000000.005000051111 28100000.013999998569 3855546.927000045776 60303.791216978 2023-12-25T18:59:21.146916+00:00 19994390.116000059992 28999999.979999959469 28099999.951999988407 3851662.110000013839 60303.791228399 2023-12-25T18:59:22.133693+00:00 19994390.116999980062 29000000.017000019550 28100000.002999991179 3854074.955000042915 60303.791240182 2023-12-25T18:59:23.151714+00:00 19994390.116000000387 28999999.971999999136 28100000.018000040203 3853671.982999920845 60303.791251603 2023-12-25T18:59:24.138484+00:00 19994390.116000000387 29000000.025999959558 28099999.998999949545 3854796.040000081062 60303.791263205 2023-12-25T18:59:25.140883+00:00 19994390.116999980062 28999999.967000011355 28099999.990000009537 3854338.972999929916 60303.791274806 2023-12-25T18:59:26.143281+00:00 19994390.116999980062 29000000.029000040144 28100000.048000041395 3853146.131999969017 60303.791286408 2023-12-25T18:59:27.145679+00:00 19994390.116000059992 29000000.005999919027 28099999.963999990374 3852223.976999998093 60303.791297935 2023-12-25T18:59:28.141574+00:00 19994390.117999970913 28999999.991000059992 28100000.018999990076 3853373.895000100136 60303.791309537 2023-12-25T18:59:29.143979+00:00 19994390.115000009537 29000000.026000019163 28099999.996999979019 3854173.998999952804 60303.791321214 2023-12-25T18:59:30.152880+00:00 19994390.117999970913 28999999.977999929339 28099999.972999989986 3854468.980999947060 60303.791332560 2023-12-25T18:59:31.133149+00:00 19994390.115000009537 28999999.980000019073 28100000.057000041008 3851797.040000081062 60303.791344342 2023-12-25T18:59:32.151167+00:00 19994390.116999980062 29000000.001999970526 28099999.992999970913 3854129.901000022888 60303.791355763 2023-12-25T18:59:33.137945+00:00 19994390.114000078291 29000000.022000070661 28100000.005000051111 3855246.068999886978 60303.791367365 2023-12-25T18:59:34.140346+00:00 19994390.119999889284 28999999.998000029474 28099999.953999999911 3854873.027000070084 60303.791378967 2023-12-25T18:59:35.142746+00:00 19994390.113000039011 28999999.990999940783 28100000.020999908447 3858427.018999934196 60303.791390569 2023-12-25T18:59:36.145139+00:00 19994390.119000080973 29000000.006000038236 28099999.994000080973 3852707.991000055801 60303.791401990 2023-12-25T18:59:37.131915+00:00 19994390.113999959081 29000000.003000020981 28100000.014999989420 3857589.062000035774 60303.791413592 2023-12-25T18:59:38.134309+00:00 19994390.115999940783 28999999.990000009537 28099999.967999938875 3854624.835999966133 60303.791425374 2023-12-25T18:59:39.152329+00:00 19994390.118000030518 28999999.977999929339 28099999.988000039011 3855280.024999976158 60303.791436795 2023-12-25T18:59:40.139104+00:00 19994390.113000039011 29000000.032999988645 28100000.034999970347 3858642.014000058174 60303.791448397 2023-12-25T18:59:41.141500+00:00 19994390.116999980062 28999999.996999979019 28100000.003000020981 3854690.080999969970 60303.791459999 2023-12-25T18:59:42.143896+00:00 19994390.121000051498 29000000.008000019938 28100000.019000049680 3856295.991999983788 60303.791471601 2023-12-25T18:59:43.146300+00:00 19994390.112999919802 28999999.960000038147 28099999.981999989599 3853077.937999964226 60303.791483022 2023-12-25T18:59:44.133078+00:00 19994390.116000059992 29000000.013999938965 28099999.960000038147 3854653.041000009049 60303.791494804 2023-12-25T18:59:45.151096+00:00 19994390.118999961764 28999999.991000059992 28099999.993999961764 3853335.975000023842 60303.791506225 2023-12-25T18:59:46.137877+00:00 19994390.113999959081 29000000.014999989420 28100000.029000040144 3852326.039999961853 60303.791517827 2023-12-25T18:59:47.140273+00:00 19994390.116000059992 29000000.010000001639 28099999.949000000954 3855802.986000061035 60303.791529429 2023-12-25T18:59:48.142669+00:00 19994390.116999980062 28999999.993999999017 28100000.061999920756 3851590.032999991905 60303.791541031 2023-12-25T18:59:49.145068+00:00 19994390.116000059992 29000000.010000009090 28099999.978999968618 3848516.967000008095 60303.791552633 2023-12-25T18:59:50.147476+00:00 19994390.117999911308 29000000.012000009418 28100000.003000020981 3851615.011000037193 60303.791564054 2023-12-25T18:59:51.134253+00:00 19994390.118000030518 28999999.981999989599 28100000.004000071436 3854897.945999979973 60303.791575836 2023-12-25T18:59:52.152273+00:00 19994390.113000039011 29000000.018999990076 28100000.059999939054 3854208.028999925125 60303.791587257 2023-12-25T18:59:53.139044+00:00 19994390.120000001043 28999999.979999989271 28099999.953000001609 3856714.016000031959 60303.791598859 2023-12-25T18:59:54.141438+00:00 19994390.115000009537 29000000.012000020593 28099999.962999999523 3859505.006999969017 60303.791610280 2023-12-25T18:59:55.128214+00:00 19994390.112999919802 28999999.988000009209 28100000.057999998331 3852545.999000072014 60303.791622063 2023-12-25T18:59:56.146236+00:00 19994390.120000001043 29000000.005999978632 28099999.989000011235 3854023.965999960899 60303.791633665 2023-12-25T18:59:57.148639+00:00 19994390.115000009537 29000000.000000000000 28100000.000000000000 3857313.092000008095 60303.791645086 2023-12-25T18:59:58.135422+00:00 19994390.118000030518 29000000.010999981314 28099999.991000000387 3854386.973000050057 60303.791656869 2023-12-25T18:59:59.153434+00:00 19994390.116999980062 28999999.965000029653 28099999.993000000715 3854793.970999956131 60303.791668341 2023-12-25T19:00:00.144618+00:00 19994390.116000059992 29000000.027000010014 28099999.988999988884 3855537.960999966133 60303.791679942 2023-12-25T19:00:01.147014+00:00 19994390.114999998361 28999999.970999959856 28099999.992000009865 3858986.008000016212 60303.791691469 2023-12-25T19:00:02.142908+00:00 19994390.118999999017 29000000.016000028700 28099999.976000010967 3857691.981999992859 60303.791703071 2023-12-25T19:00:03.145315+00:00 19994390.113000001758 29000000.011999960989 28100000.055000010878 3854105.019999980927 60303.791714492 2023-12-25T19:00:04.132088+00:00 19994390.116000011563 28999999.978999968618 28099999.971999999136 3856018.887000083923 60303.791726094 2023-12-25T19:00:05.134477+00:00 19994390.120999988168 29000000.020000100136 28100000.052999969572 3857791.199999928009 60303.791737876 2023-12-25T19:00:06.152492+00:00 19994390.111999988556 29000000.018000010401 28099999.958000000566 3857203.984000086784 60303.791749297 2023-12-25T19:00:07.139267+00:00 19994390.118000000715 28999999.991999980062 28099999.985000010580 3854448.919999957085 60303.791760899 2023-12-25T19:00:08.141657+00:00 19994390.118000000715 28999999.970999959856 28100000.053999960423 3853641.082000017166 60303.791772501 2023-12-25T19:00:09.144055+00:00 19994390.114000018686 29000000.039999961853 28099999.979000028223 3857971.885999917984 60303.791784103 2023-12-25T19:00:10.146457+00:00 19994390.118000000715 28999999.978000041097 28099999.997999969870 3855663.050000071991 60303.791795523 2023-12-25T19:00:11.133232+00:00 19994390.118000000715 28999999.953999999911 28100000.007000029087 3853361.000999927986 60303.791807306 2023-12-25T19:00:12.151255+00:00 19994390.111999988556 29000000.039000030607 28099999.952000018209 3850514.067000031006 60303.791818727 2023-12-25T19:00:13.138028+00:00 19994390.118999991566 28999999.990999940783 28099999.971999999136 3852655.912000060081 60303.791830329 2023-12-25T19:00:14.140427+00:00 19994390.120000001043 29000000.031000021845 28100000.054000020027 3856111.028999925125 60303.791841931 2023-12-25T19:00:15.142824+00:00 19994390.111999988556 28999999.978999968618 28099999.998999949545 3854891.042999982834 60303.791853533 2023-12-25T19:00:16.145227+00:00 19994390.117000039667 28999999.997000098228 28100000.001999970526 3851944.909000039101 60303.791865135 2023-12-25T19:00:17.147634+00:00 19994390.118999961764 29000000.015999909490 28100000.029000040144 3854032.085999966133 60303.791876555 2023-12-25T19:00:18.134407+00:00 19994390.111999988556 29000000.004000071436 28099999.970000028610 3850297.934000014793 60303.791888339 2023-12-25T19:00:19.152427+00:00 19994390.120000001043 28999999.972999930382 28099999.988999959081 3854586.044000030030 60303.791899759 2023-12-25T19:00:20.139206+00:00 19994390.117000039667 29000000.009999990463 28100000.013000011444 3856129.983999968041 60303.791911361 2023-12-25T19:00:21.141607+00:00 19994390.114999949932 28999999.996000051498 28100000.013999938965 3857008.979000092018 60303.791922782 2023-12-25T19:00:22.128382+00:00 19994390.115000009537 29000000.001000050455 28099999.988000039011 3849261.049999951851 60303.791934487 2023-12-25T19:00:23.139673+00:00 19994390.116000000387 29000000.018999930471 28100000.009999990463 3849470.970999956131 60303.791946088 2023-12-25T19:00:24.142036+00:00 19994390.116000000387 28999999.962999999523 28099999.970000028610 3853552.055000067223 60303.791957690 2023-12-25T19:00:25.144397+00:00 19994390.121000051498 29000000.030999999493 28100000.044999960810 3851298.963999987114 60303.791969291 2023-12-25T19:00:26.146776+00:00 19994390.111999988556 28999999.979999989271 28099999.940000060946 3855104.121999979019 60303.791980818 2023-12-25T19:00:27.142672+00:00 19994390.115999940783 29000000.013999998569 28100000.046999931335 3852066.858000040054 60303.791992495 2023-12-25T19:00:28.151585+00:00 19994390.116000059992 29000000.018000010401 28099999.988000039011 3856631.029999970924 60303.792003841 2023-12-25T19:00:29.131861+00:00 19994390.116999980062 29000000.008999999613 28099999.996000051498 3854288.003000020981 60303.792015624 2023-12-25T19:00:30.149884+00:00 19994390.113999959081 28999999.970999989659 28099999.958999991417 3850113.990999937057 60303.792027045 2023-12-25T19:00:31.136661+00:00 19994390.122000098228 29000000.011000011116 28100000.019000001252 3852080.938000082970 60303.792038647 2023-12-25T19:00:32.139058+00:00 19994390.115999940783 28999999.987000018358 28100000.010000001639 3853758.086999893188 60303.792050248 2023-12-25T19:00:33.141459+00:00 19994390.113999959081 28999999.976000010967 28100000.039000000805 3852956.959000111092 60303.792061850 2023-12-25T19:00:34.143860+00:00 19994390.121000051498 29000000.018999990076 28099999.951999988407 3852634.959999999963 60303.792073452 2023-12-25T19:00:35.146264+00:00 19994390.111999988556 29000000.016999959946 28100000.048999991268 3850139.009000001010 60303.792084873 2023-12-25T19:00:36.133038+00:00 19994390.116000059992 29000000.008999999613 28100000.004000011832 3855788.026999998838 60303.792096656 2023-12-25T19:00:37.151056+00:00 19994390.117999911308 28999999.975000020117 28100000.000000000000 3853870.941999999806 60303.792108077 2023-12-25T19:00:38.137832+00:00 19994390.111999988556 29000000.010999981314 28099999.944000009447 3855285.093000002205 60303.792119679 2023-12-25T19:00:39.140232+00:00 19994390.121000051498 28999999.971000019461 28099999.969999969006 3856403.957999996841 60303.792131100 2023-12-25T19:00:40.127028+00:00 19994390.116999980062 29000000.035000029951 28100000.080000039190 3853662.034000001848 60303.792142882 2023-12-25T19:00:41.145053+00:00 19994390.113999959081 28999999.986999928951 28099999.995999988168 3854086.933999999892 60303.792154484 2023-12-25T19:00:42.147451+00:00 19994390.119000080973 29000000.013000011444 28099999.983999971300 3854550.025000001770 60303.792165905 2023-12-25T19:00:43.134232+00:00 19994390.113999959081 29000000.004000071436 28100000.028000000864 3853226.046999997925 60303.792177688 2023-12-25T19:00:44.152248+00:00 19994390.113999959081 29000000.000000000000 28099999.955000039190 3853771.879999995232 60303.792189109 2023-12-25T19:00:45.139029+00:00 19994390.120000001043 29000000.011999960989 28100000.025999959558 3852128.046000003815 60303.792200711 2023-12-25T19:00:46.141425+00:00 19994390.111999988556 28999999.980999950320 28099999.996000051498 3854979.097000002861 60303.792212313 2023-12-25T19:00:47.143830+00:00 19994390.119000080973 29000000.022999998182 28099999.998999949545 3852452.922999999952 60303.792223915 2023-12-25T19:00:48.146230+00:00 19994390.116999980062 28999999.960000038147 28100000.004000011832 3851194.002999999095 60303.792235336 2023-12-25T19:00:49.133004+00:00 19994390.118000030518 29000000.006999969482 28099999.968000050634 3849317.027999997139 60303.792246937 2023-12-25T19:00:50.135396+00:00 19994390.112999919802 29000000.022000070661 28100000.042999979109 3852476.002000004053 60303.792258720 2023-12-25T19:00:51.153419+00:00 19994390.121000051498 28999999.977999929339 28100000.018000010401 3851807.926999994088 60303.792270141 2023-12-25T19:00:52.140202+00:00 19994390.113999959081 28999999.989000078291 28099999.967999938875 3851716.076000005007 60303.792281743 2023-12-25T19:00:53.142600+00:00 19994390.116000059992 29000000.009999990463 28099999.996000051498 3858261.079999998212 60303.792293345 2023-12-25T19:00:54.144997+00:00 19994390.116999998689 28999999.988999959081 28099999.995999928564 3856552.915000007022 60303.792304947 2023-12-25T19:00:55.147403+00:00 19994390.113000001758 29000000.029999971390 28099999.981000069529 3855363.942999988794 60303.792316368 2023-12-25T19:00:56.134181+00:00 19994390.118999999017 29000000.004999998957 28099999.985999941826 3857396.032000004780 60303.792327970 2023-12-25T19:00:57.136578+00:00 19994390.116000000387 28999999.990000009537 28100000.022999998182 3855199.048999994993 60303.792339571 2023-12-25T19:00:58.138973+00:00 19994390.116000011563 28999999.991000059992 28099999.990000009537 3853932.922000005841 60303.792351173 2023-12-25T19:00:59.141368+00:00 19994390.118000000715 28999999.998000029474 28100000.011000040919 3850702.032999991905 60303.792362826 2023-12-25T19:01:00.148192+00:00 19994390.119999989867 29000000.010999921709 28099999.985000010580 3852834.945000008214 60303.792374377 2023-12-25T19:01:01.146149+00:00 19994390.113000009209 28999999.993000000715 28100000.057999968529 3850680.971000000834 60303.792385979 2023-12-25T19:01:02.148549+00:00 19994390.116000000387 29000000.003000009805 28099999.947000030428 3852926.960999995004 60303.792397399 2023-12-25T19:01:03.135319+00:00 19994390.118000000715 29000000.009999990463 28100000.049999948591 3855596.156000003219 60303.792409001 2023-12-25T19:01:04.137707+00:00 19994390.111999988556 28999999.993999999017 28099999.977000001818 3850089.964000002015 60303.792420603 2023-12-25T19:01:05.140101+00:00 19994390.118000000715 28999999.988000009209 28099999.981000069529 3853303.093999996781 60303.792432205 2023-12-25T19:01:06.142501+00:00 19994390.115000009537 28999999.988999988884 28099999.987999919802 3852019.899000003934 60303.792443731 2023-12-25T19:01:07.138391+00:00 19994390.118000030518 28999999.992000009865 28100000.025000099093 3854624.055999993812 60303.792455409 2023-12-25T19:01:08.147299+00:00 19994390.120999988168 29000000.013999998569 28100000.024999979883 3851189.000000014901 60303.792467010 2023-12-25T19:01:09.149694+00:00 19994390.113999959081 28999999.997999969870 28099999.995000001043 3850923.943999975920 60303.792478537 2023-12-25T19:01:10.145584+00:00 19994390.114000018686 29000000.006000038236 28099999.969999998808 3856995.983000009786 60303.792490214 2023-12-25T19:01:11.154486+00:00 19994390.116999980062 29000000.032000008970 28100000.011000011116 3854621.080999999773 60303.792501559 2023-12-25T19:01:12.134750+00:00 19994390.113000039011 28999999.970999959856 28099999.986999988556 3860737.039000004996 60303.792513342 2023-12-25T19:01:13.152764+00:00 19994390.118999961764 29000000.004000011832 28100000.022000011057 3856124.875999987125 60303.792524763 2023-12-25T19:01:14.139539+00:00 19994390.116000000387 29000000.004999998957 28099999.993999991566 3854436.048000007868 60303.792536365 2023-12-25T19:01:15.141940+00:00 19994390.120999988168 28999999.980000019073 28100000.006000008434 3856537.988000005018 60303.792547786 2023-12-25T19:01:16.128712+00:00 19994390.113000039011 29000000.014999989420 28099999.974000010639 3854589.997000008821 60303.792559569 2023-12-25T19:01:17.146730+00:00 19994390.120000001043 28999999.974000040442 28099999.991999980062 3856593.973999977112 60303.792571170 2023-12-25T19:01:18.149128+00:00 19994390.111999988556 29000000.001999970526 28100000.000000000000 3861732.011000006925 60303.792582592 2023-12-25T19:01:19.135903+00:00 19994390.115000009537 29000000.009000059217 28100000.056999981403 3853958.053999990225 60303.792594374 2023-12-25T19:01:20.153920+00:00 19994390.119000021368 29000000.016999959946 28099999.992000039667 3859112.955999999773 60303.792605795 2023-12-25T19:01:21.140696+00:00 19994390.113999959081 29000000.008000019938 28099999.954999979585 3855473.050999999046 60303.792617397 2023-12-25T19:01:22.143088+00:00 19994390.116999980062 28999999.981999989599 28100000.008999999613 3854985.950000017881 60303.792628818 2023-12-25T19:01:23.129867+00:00 19994390.118000030518 29000000.003000020981 28100000.074999991804 3853714.007999985944 60303.792640600 2023-12-25T19:01:24.147886+00:00 19994390.115000009537 29000000.004999998957 28099999.931999981403 3857415.946999996901 60303.792652022 2023-12-25T19:01:25.134658+00:00 19994390.118000030518 28999999.979999899864 28099999.925999999046 3857457.089000015985 60303.792663624 2023-12-25T19:01:26.137053+00:00 19994390.116999980062 29000000.021000031382 28100000.078000009060 3854574.963999987114 60303.792675406 2023-12-25T19:01:27.155075+00:00 19994390.112999919802 28999999.993000030518 28099999.977999988943 3857646.978000015020 60303.792686827 2023-12-25T19:01:28.141849+00:00 19994390.120000001043 29000000.022999998182 28100000.022000070661 3852921.974000006914 60303.792698429 2023-12-25T19:01:29.144257+00:00 19994390.115000009537 28999999.968999978155 28099999.990000009537 3849416.127999991179 60303.792709850 2023-12-25T19:01:30.131038+00:00 19994390.116000059992 28999999.999000068754 28100000.043999910355 3854875.923999994993 60303.792721632 2023-12-25T19:01:31.149052+00:00 19994390.118999961764 29000000.003999948502 28099999.950000051409 3857207.013000010978 60303.792733054 2023-12-25T19:01:32.135824+00:00 19994390.116999980062 29000000.013000011444 28100000.026999950409 3857180.014999986161 60303.792744655 2023-12-25T19:01:33.138217+00:00 19994390.111999988556 28999999.985000010580 28099999.984000090510 3853031.032000004780 60303.792756257 2023-12-25T19:01:34.140608+00:00 19994390.121000051498 28999999.996999979019 28099999.997999910265 3850494.951000005007 60303.792767859 2023-12-25T19:01:35.143002+00:00 19994390.113999959081 29000000.039000030607 28100000.046000000089 3852837.967999995220 60303.792779280 2023-12-25T19:01:36.129784+00:00 19994390.115000009537 28999999.940999981016 28099999.912999991328 3850733.979999988806 60303.792790882 2023-12-25T19:01:37.132176+00:00 19994390.118000030518 29000000.026000019163 28100000.032999988645 3856387.911000012886 60303.792802664 2023-12-25T19:01:38.150187+00:00 19994390.113999959081 29000000.002000000328 28099999.983000040054 3855958.071999996901 60303.792814085 2023-12-25T19:01:39.136963+00:00 19994390.119000080973 29000000.000999998301 28100000.029999971390 3853165.078999996185 60303.792825687 2023-12-25T19:01:40.139356+00:00 19994390.118999961764 28999999.984999999404 28099999.968000050634 3855835.001000016928 60303.792837289 2023-12-25T19:01:41.141751+00:00 19994390.111999988556 29000000.020000010729 28100000.055999990553 3853520.011999994982 60303.792848891 2023-12-25T19:01:42.144151+00:00 19994390.116999980062 28999999.989999979734 28099999.993999961764 3850634.101999998093 60303.792860311 2023-12-25T19:01:43.130927+00:00 19994390.121000051498 29000000.004999998957 28099999.943000078201 3855867.877999991179 60303.792872095 2023-12-25T19:01:44.148950+00:00 19994390.110000010580 28999999.961000028998 28100000.000999931246 3855385.976000010967 60303.792883515 2023-12-25T19:01:45.135723+00:00 19994390.116999980062 29000000.022999998182 28100000.040000081062 3850524.046000003815 60303.792895117 2023-12-25T19:01:46.138120+00:00 19994390.118999961764 28999999.998999979347 28099999.950999978930 3854729.912000000011 60303.792906719 2023-12-25T19:01:47.140513+00:00 19994390.116000059992 29000000.003000020981 28100000.037000000477 3854242.083999990951 60303.792918321 2023-12-25T19:01:48.142910+00:00 19994390.116000000387 29000000.019999980927 28100000.024999998510 3851966.949000000954 60303.792929923 2023-12-25T19:01:49.145309+00:00 19994390.118000000715 29000000.028000000864 28100000.019999999553 3854713.060999989975 60303.792941449 2023-12-25T19:01:50.141200+00:00 19994390.114999990910 28999999.940999981016 28099999.977000009269 3852561.990000010002 60303.792953126 2023-12-25T19:01:51.150109+00:00 19994390.120000001043 29000000.035000029951 28099999.964999999851 3852401.000000000000 60303.792964472 2023-12-25T19:01:52.130385+00:00 19994390.116999998689 28999999.987999979407 28100000.008999999613 3852064.935999989975 60303.792976255 2023-12-25T19:01:53.148402+00:00 19994390.111999999732 29000000.001000050455 28100000.024999979883 3850140.000000000000 60303.792987675 2023-12-25T19:01:54.135165+00:00 19994390.121000010520 29000000.001999970526 28099999.995000001043 3857056.931999980938 60303.792999277 2023-12-25T19:01:55.137560+00:00 19994390.113999988884 28999999.998999949545 28100000.004999998957 3854208.196000040043 60303.793010879 2023-12-25T19:01:56.139954+00:00 19994390.113000009209 29000000.001000050455 28099999.999000009149 3849096.972999989986 60303.793022481 2023-12-25T19:01:57.142352+00:00 19994390.116999980062 28999999.996999979019 28099999.980000019073 3851123.795000017155 60303.793034083 2023-12-25T19:01:58.144755+00:00 19994390.116000000387 29000000.022999998182 28100000.013999998569 3853964.063999950886 60303.793045504 2023-12-25T19:01:59.131526+00:00 19994390.119000021368 28999999.980000019073 28099999.988999959081 3852943.058000028133 60303.793057286 2023-12-25T19:02:00.149538+00:00 19994390.118000000715 29000000.006000038236 28100000.018999990076 3852566.022000014782 60303.793068707 2023-12-25T19:02:01.136310+00:00 19994390.108999971300 28999999.993999961764 28099999.981000009924 3853766.976000010967 60303.793080309 2023-12-25T19:02:02.138708+00:00 19994390.121000051498 29000000.014999989420 28100000.002000030130 3857353.083999990951 60303.793091730 2023-12-25T19:02:03.125484+00:00 19994390.114999949932 28999999.971999999136 28099999.954999979585 3851921.967999995220 60303.793103513 2023-12-25T19:02:04.143506+00:00 19994390.116000000387 29000000.022999998182 28100000.033999979496 3851513.881999969017 60303.793115115 2023-12-25T19:02:05.145911+00:00 19994390.119000021368 29000000.014999989420 28100000.022000011057 3847420.101999998093 60303.793126536 2023-12-25T19:02:06.132688+00:00 19994390.114000018686 28999999.967000011355 28099999.981999989599 3855646.009999989998 60303.793138318 2023-12-25T19:02:07.150702+00:00 19994390.116999980062 29000000.009999990463 28099999.991000059992 3857184.011000037193 60303.793149740 2023-12-25T19:02:08.137474+00:00 19994390.119000021368 28999999.994000080973 28100000.043999910355 3849596.037000000011 60303.793161341 2023-12-25T19:02:09.139867+00:00 19994390.116000000387 28999999.990999940783 28099999.986000061035 3853373.985000013839 60303.793172943 2023-12-25T19:02:10.142262+00:00 19994390.113999959081 29000000.019000049680 28100000.009999990463 3854103.988999962807 60303.793184545 2023-12-25T19:02:11.144663+00:00 19994390.120000001043 29000000.003999948502 28099999.988000039011 3855514.878000020981 60303.793195966 2023-12-25T19:02:12.131442+00:00 19994390.111000001431 28999999.973000049591 28099999.975999951363 3851069.059000014793 60303.793207568 2023-12-25T19:02:13.133837+00:00 19994390.117000039667 29000000.013999938965 28099999.993000030518 3852293.944999992847 60303.793219350 2023-12-25T19:02:14.151853+00:00 19994390.119999948889 29000000.006999969482 28100000.008000019938 3856368.055999993812 60303.793230771 2023-12-25T19:02:15.138630+00:00 19994390.113000039011 28999999.993000000715 28099999.990000009537 3851915.955999969970 60303.793242373 2023-12-25T19:02:16.141027+00:00 19994390.116000059992 29000000.017000000924 28100000.034999970347 3857485.083999990951 60303.793253975 2023-12-25T19:02:17.143417+00:00 19994390.117999911308 28999999.982999999076 28100000.011999960989 3852032.906000018120 60303.793265576 2023-12-25T19:02:18.145818+00:00 19994390.116999980062 29000000.006000000983 28100000.003000020981 3857764.064999998081 60303.793276998 2023-12-25T19:02:19.132597+00:00 19994390.115000009537 29000000.018000010401 28100000.021000031382 3855157.027999997139 60303.793288600 2023-12-25T19:02:20.134994+00:00 19994390.119000080973 28999999.991000000387 28099999.949999928474 3850933.985000013839 60303.793300201 2023-12-25T19:02:21.137390+00:00 19994390.112999919802 28999999.981000009924 28099999.991999980062 3855085.976000010967 60303.793311803 2023-12-25T19:02:22.139783+00:00 19994390.119000080973 29000000.027000010014 28100000.018000010401 3851731.902000010014 60303.793323405 2023-12-25T19:02:23.142182+00:00 19994390.115999940783 29000000.008999969810 28100000.012000080198 3858391.120999991894 60303.793335007 2023-12-25T19:02:24.144581+00:00 19994390.116000059992 28999999.986999988556 28100000.003000020981 3852806.926999986172 60303.793346609 2023-12-25T19:02:25.146983+00:00 19994390.116999980062 28999999.973000049591 28099999.977000001818 3855947.022000014782 60303.793358030 2023-12-25T19:02:26.133752+00:00 19994390.118000030518 28999999.997999969870 28099999.982000000775 3853610.011999965180 60303.793369631 2023-12-25T19:02:27.136150+00:00 19994390.111999988556 29000000.005999978632 28100000.037000000477 3858435.012000023853 60303.793381233 2023-12-25T19:02:28.138546+00:00 19994390.120000001043 29000000.007000029087 28099999.988000009209 3852592.031000018120 60303.793392835 2023-12-25T19:02:29.140940+00:00 19994390.115999940783 29000000.020999971777 28100000.010999988765 3856940.983999968041 60303.793404361 2023-12-25T19:02:30.136824+00:00 19994390.114000078291 29000000.001000050455 28099999.986000001431 3854307.974000037182 60303.793416039 2023-12-25T19:02:31.145725+00:00 19994390.118999961764 28999999.978999968618 28100000.006999999285 3857066.937999964226 60303.793427640 2023-12-25T19:02:32.148120+00:00 19994390.115999940783 28999999.994000021368 28100000.008999999613 3854929.020000040997 60303.793439167 2023-12-25T19:02:33.144006+00:00 19994390.115000009537 29000000.031999949366 28099999.995999988168 3856537.111999989022 60303.793450769 2023-12-25T19:02:34.146401+00:00 19994390.116999980062 28999999.984000090510 28099999.988999988884 3854897.888999999035 60303.793462190 2023-12-25T19:02:35.133179+00:00 19994390.117000099272 28999999.997999910265 28100000.037000000477 3856142.097000002861 60303.793473791 2023-12-25T19:02:36.135573+00:00 19994390.115999940783 28999999.987000111490 28099999.962999999523 3855274.109999955166 60303.793485393 2023-12-25T19:02:37.137965+00:00 19994390.118999961764 29000000.020999908447 28100000.032000008970 3855539.821000040043 60303.793496995 2023-12-25T19:02:38.140359+00:00 19994390.114000078291 28999999.973000049591 28099999.928000029176 3851804.051999986172 60303.793508416 2023-12-25T19:02:39.127141+00:00 19994390.116999980062 29000000.013999938965 28099999.998999949545 3853205.913999975193 60303.793520199 2023-12-25T19:02:40.145159+00:00 19994390.116999980062 28999999.986000061035 28100000.013999998569 3858204.074000000954 60303.793531801 2023-12-25T19:02:41.147553+00:00 19994390.113000039011 29000000.013999938965 28100000.038000050932 3856425.995000004768 60303.793543221 2023-12-25T19:02:42.134330+00:00 19994390.118000000715 28999999.977000001818 28099999.997999969870 3852374.040000020992 60303.793555004 2023-12-25T19:02:43.152351+00:00 19994390.118999999017 29000000.016000028700 28099999.968999978155 3852196.945999979973 60303.793566425 2023-12-25T19:02:44.139126+00:00 19994390.113000009209 29000000.001999970526 28099999.989000078291 3856323.969000041019 60303.793578027 2023-12-25T19:02:45.141525+00:00 19994390.118000000715 28999999.993000030518 28100000.063999891281 3852745.097999989986 60303.793589448 2023-12-25T19:02:46.128304+00:00 19994390.114999990910 29000000.009000059217 28099999.964000109583 3854293.995999991894 60303.793601231 2023-12-25T19:02:47.146333+00:00 19994390.118000000715 29000000.003999948502 28100000.008999940008 3852595.946999967098 60303.793612652 2023-12-25T19:02:48.133107+00:00 19994390.117000009865 29000000.014000058174 28099999.980999950320 3852887.949000000954 60303.793624253 2023-12-25T19:02:49.135497+00:00 19994390.111999988556 28999999.993999961764 28100000.010000109673 3852177.077000021935 60303.793636036 2023-12-25T19:02:50.153514+00:00 19994390.122000008821 29000000.019999980927 28099999.997999910265 3856020.944999992847 60303.793647457 2023-12-25T19:02:51.140290+00:00 19994390.114999979734 28999999.960000038147 28100000.002000089735 3850813.077000021935 60303.793659059 2023-12-25T19:02:52.142690+00:00 19994390.116000000387 28999999.991999998689 28099999.988999959081 3856771.912000000011 60303.793670480 2023-12-25T19:02:53.129465+00:00 19994390.115000009537 29000000.008999999613 28099999.981999989599 3853779.013000010978 60303.793682262 2023-12-25T19:02:54.147484+00:00 19994390.118999991566 29000000.026999998838 28100000.049000021070 3855890.060999989975 60303.793693684 2023-12-25T19:02:55.134259+00:00 19994390.114000018686 28999999.993999991566 28099999.983999971300 3848911.985000013839 60303.793705286 2023-12-25T19:02:56.136663+00:00 19994390.116999980062 28999999.994000021368 28099999.963999990374 3857749.965000032913 60303.793716887 2023-12-25T19:02:57.139063+00:00 19994390.119000021368 29000000.005999978632 28100000.037000060081 3854260.122999907006 60303.793728489 2023-12-25T19:02:58.141454+00:00 19994390.115000009537 29000000.001000020653 28100000.021999958903 3850298.889999986161 60303.793740091 2023-12-25T19:02:59.143855+00:00 19994390.116999980062 28999999.969999998808 28099999.988000039011 3858142.034000039101 60303.793751512 2023-12-25T19:03:00.130631+00:00 19994390.116999980062 29000000.022999998182 28099999.975999951363 3851821.960999966133 60303.793763294 2023-12-25T19:03:01.148646+00:00 19994390.115000009537 28999999.983999971300 28100000.006000038236 3856342.973000050057 60303.793774716 2023-12-25T19:03:02.135430+00:00 19994390.112999979407 29000000.034000039101 28100000.056999921799 3860174.128000020981 60303.793786318 2023-12-25T19:03:03.137824+00:00 19994390.121000051498 28999999.977000001818 28099999.927000049502 3850732.810999989975 60303.793797920 2023-12-25T19:03:04.140225+00:00 19994390.112999979407 29000000.004999998957 28100000.035000000149 3856151.131999969017 60303.793809521 2023-12-25T19:03:05.142617+00:00 19994390.118000030518 29000000.004999998957 28100000.006999991834 3854296.988000034820 60303.793820942 2023-12-25T19:03:06.129387+00:00 19994390.114999949932 28999999.995999988168 28099999.989000011235 3855343.990999937057 60303.793832544 2023-12-25T19:03:07.131788+00:00 19994390.116000000387 28999999.986000001431 28099999.945999991149 3855457.974000095855 60303.793844326 2023-12-25T19:03:08.149809+00:00 19994390.119000080973 29000000.016000028700 28100000.029000010341 3854429.046999930870 60303.793855747 2023-12-25T19:03:09.136574+00:00 19994390.116999980062 29000000.013999998569 28100000.030999988317 3855589.042000054847 60303.793867349 2023-12-25T19:03:10.138968+00:00 19994390.110999941826 28999999.977999929339 28099999.993999991566 3858924.909999967087 60303.793878951 2023-12-25T19:03:11.141365+00:00 19994390.121000051498 29000000.004999998957 28099999.999000009149 3857380.975999950897 60303.793890553 2023-12-25T19:03:12.143761+00:00 19994390.116999980062 28999999.990000009537 28100000.020000010729 3854505.955000042915 60303.793902079 2023-12-25T19:03:13.139648+00:00 19994390.115999940783 28999999.996000051498 28099999.958000000566 3855351.116000055801 60303.793913756 2023-12-25T19:03:14.148556+00:00 19994390.116000059992 29000000.006000038236 28100000.002999961376 3858315.957999945153 60303.793925102 2023-12-25T19:03:15.128831+00:00 19994390.115000009537 28999999.985999941826 28099999.975000020117 3852071.057000041008 60303.793936885 2023-12-25T19:03:16.146852+00:00 19994390.118000030518 29000000.016999959946 28100000.010999981314 3853304.069000006188 60303.793948486 2023-12-25T19:03:17.149248+00:00 19994390.116999980062 29000000.020000100136 28100000.037000000477 3855437.972999929916 60303.793959908 2023-12-25T19:03:18.136028+00:00 19994390.113999959081 28999999.986999988556 28100000.002000030130 3855305.940999985207 60303.793971510 2023-12-25T19:03:19.138423+00:00 19994390.115000009537 29000000.004999998957 28099999.992999970913 3847762.047000051010 60303.793983111 2023-12-25T19:03:20.140817+00:00 19994390.118000030518 28999999.978999968618 28099999.989000018686 3853989.837999939919 60303.793994713 2023-12-25T19:03:21.143212+00:00 19994390.116999980062 29000000.001000050455 28100000.028000000864 3855077.136000037193 60303.794006134 2023-12-25T19:03:22.129991+00:00 19994390.118000030518 29000000.025999899954 28100000.004999998957 3857387.991000055801 60303.794017917 2023-12-25T19:03:23.148008+00:00 19994390.117999911308 28999999.965000029653 28099999.952999949455 3850665.944000006188 60303.794029338 2023-12-25T19:03:24.134780+00:00 19994390.115000009537 29000000.004000071436 28100000.004999998957 3854450.049999951851 60303.794040940 2023-12-25T19:03:25.137173+00:00 19994390.116000059992 29000000.015999909490 28100000.006000038236 3855069.949000000954 60303.794052541 2023-12-25T19:03:26.139570+00:00 19994390.120000001043 28999999.996000051498 28100000.014000058174 3861948.963999987114 60303.794064143 2023-12-25T19:03:27.141966+00:00 19994390.112999919802 29000000.009999990463 28100000.005999919027 3855795.151999949943 60303.794075745 2023-12-25T19:03:28.144368+00:00 19994390.115000009537 28999999.985000010580 28099999.980000019073 3858290.007000089157 60303.794087166 2023-12-25T19:03:29.131154+00:00 19994390.118000030518 29000000.004000000656 28099999.981000069529 3852474.824000000954 60303.794098949 2023-12-25T19:03:30.149175+00:00 19994390.115000009537 29000000.024000000209 28100000.049999948591 3852907.036999940872 60303.794110370 2023-12-25T19:03:31.135953+00:00 19994390.116000059992 28999999.973000001162 28099999.973999980837 3850699.993000030983 60303.794121971 2023-12-25T19:03:32.138347+00:00 19994390.115999940783 29000000.008999988437 28099999.996999979019 3859298.031999946106 60303.794133393 2023-12-25T19:03:33.125122+00:00 19994390.115000009537 29000000.015000019222 28100000.044000029564 3853239.008000016212 60303.794145175 2023-12-25T19:03:34.143139+00:00 19994390.118999961764 28999999.977000001818 28099999.975000020117 3856328.975000023842 60303.794156777 2023-12-25T19:03:35.145542+00:00 19994390.113000001758 28999999.998999979347 28099999.957999940962 3859436.047000051010 60303.794168198 2023-12-25T19:03:36.132334+00:00 19994390.116999998689 29000000.003000020981 28100000.009999990463 3857816.011999965180 60303.794179981 2023-12-25T19:03:37.150354+00:00 19994390.120999999344 28999999.989999979734 28100000.043000098318 3859452.878000020981 60303.794191402 2023-12-25T19:03:38.137125+00:00 19994390.113000009209 28999999.997000038624 28099999.956999901682 3857627.195999979973 60303.794203004 2023-12-25T19:03:39.139523+00:00 19994390.118000000715 29000000.012999951839 28100000.027000069618 3856788.937999964226 60303.794214605 2023-12-25T19:03:40.141920+00:00 19994390.116000000387 28999999.977000001818 28099999.983999971300 3855314.958999990951 60303.794226207 2023-12-25T19:03:41.144322+00:00 19994390.116000000387 29000000.026000019163 28100000.031000021845 3855147.962000011932 60303.794237629 2023-12-25T19:03:42.131099+00:00 19994390.117000009865 28999999.986999988556 28099999.984999999404 3858512.103999971878 60303.794249231 2023-12-25T19:03:43.133504+00:00 19994390.119999971241 29000000.008999999613 28099999.969999998808 3856373.901000022888 60303.794261013 2023-12-25T19:03:44.151520+00:00 19994390.112000018358 28999999.991999980062 28100000.018000010401 3855630.004000068177 60303.794272434 2023-12-25T19:03:45.138291+00:00 19994390.115000009537 28999999.998000029474 28100000.035999998450 3852907.976999998093 60303.794284036 2023-12-25T19:03:46.140689+00:00 19994390.118000000715 29000000.035000029951 28099999.967000011355 3859079.031999946106 60303.794295638 2023-12-25T19:03:47.143089+00:00 19994390.114999979734 28999999.962999939919 28099999.996999979019 3852802.017000079155 60303.794307239 2023-12-25T19:03:48.145483+00:00 19994390.120000001043 28999999.980000019073 28100000.013999998569 3858403.965999960899 60303.794318660 2023-12-25T19:03:49.132254+00:00 19994390.114000018686 29000000.014999989420 28099999.990000009537 3859365.037999988068 60303.794330262 2023-12-25T19:03:50.134648+00:00 19994390.117999970913 29000000.017000079155 28099999.963999990374 3854500.955000042915 60303.794341864 2023-12-25T19:03:51.137044+00:00 19994390.118000030518 28999999.986999988556 28100000.043000038713 3858175.031999946106 60303.794353466 2023-12-25T19:03:52.139436+00:00 19994390.114999949932 28999999.992999911308 28099999.965999960899 3858074.003000020981 60303.794365068 2023-12-25T19:03:53.141829+00:00 19994390.115000009537 29000000.022999998182 28100000.048000041395 3853716.968999981880 60303.794376669 2023-12-25T19:03:54.144230+00:00 19994390.119000021368 29000000.020000100136 28099999.973999980837 3856246.985000013839 60303.794388271 2023-12-25T19:03:55.146627+00:00 19994390.114000018686 28999999.974999900907 28099999.990000009537 3853965.077000021935 60303.794399798 2023-12-25T19:03:56.142522+00:00 19994390.116000000387 28999999.998000029474 28100000.015999969095 3858420.935999989975 60303.794411399 2023-12-25T19:03:57.144921+00:00 19994390.117999970913 29000000.001000050455 28100000.028000000864 3851874.968999981880 60303.794422820 2023-12-25T19:03:58.131691+00:00 19994390.118000030518 29000000.000000000000 28099999.984000030905 3852927.128000020981 60303.794434423 2023-12-25T19:03:59.134093+00:00 19994390.112999979407 28999999.993000030518 28099999.988999959081 3857529.026999949943 60303.794446024 2023-12-25T19:04:00.136481+00:00 19994390.118000030518 29000000.004999998957 28100000.006999969482 3856863.932999968994 60303.794457626 2023-12-25T19:04:01.138863+00:00 19994390.113999959081 28999999.978999968618 28099999.980000019073 3857316.999000072014 60303.794469047 2023-12-25T19:04:02.125643+00:00 19994390.118000030518 29000000.031000021845 28100000.021000031382 3854302.924000024796 60303.794480829 2023-12-25T19:04:03.143672+00:00 19994390.118999961764 28999999.991999980062 28099999.978999968618 3858699.023000001907 60303.794492431 2023-12-25T19:04:04.146072+00:00 19994390.113000039011 29000000.014999989420 28100000.000000000000 3858121.985999941826 60303.794503852 2023-12-25T19:04:05.132843+00:00 19994390.118999961764 29000000.004999998957 28100000.007000088692 3853928.182000041008 60303.794515635 2023-12-25T19:04:06.150858+00:00 19994390.116000059992 28999999.964000009000 28099999.989999890327 3855863.835999966133 60303.794527056 2023-12-25T19:04:07.137632+00:00 19994390.115000009537 29000000.029999990016 28100000.005000110716 3855100.057000041008 60303.794538658 2023-12-25T19:04:08.140027+00:00 19994390.118999961764 29000000.004000011832 28099999.998999949545 3852176.036999940872 60303.794550079 2023-12-25T19:04:09.126806+00:00 19994390.113999959081 28999999.979999989271 28099999.993999961764 3851817.894000052940 60303.794561862 2023-12-25T19:04:10.144823+00:00 19994390.116000059992 29000000.017000019550 28099999.988000039011 3857986.136999965180 60303.794573282 2023-12-25T19:04:11.131594+00:00 19994390.115999940783 28999999.980999980122 28099999.985000010580 3853732.942999958992 60303.794584884 2023-12-25T19:04:12.133986+00:00 19994390.119000080973 28999999.995000001043 28100000.036000009626 3856691.981000065804 60303.794596666 2023-12-25T19:04:13.152007+00:00 19994390.112999919802 29000000.013000011444 28099999.987999919802 3854636.041999936104 60303.794608088 2023-12-25T19:04:14.138784+00:00 19994390.121000051498 29000000.011000011116 28100000.045000080019 3853823.828000069130 60303.794619690 2023-12-25T19:04:15.141178+00:00 19994390.111999988556 28999999.982999980450 28099999.988000039011 3860266.167999982834 60303.794631111 2023-12-25T19:04:16.127954+00:00 19994390.118000030518 29000000.002000030130 28100000.003999948502 3853620.909000039101 60303.794642893 2023-12-25T19:04:17.145975+00:00 19994390.118000030518 29000000.037999991328 28100000.022999998182 3855785.964999914169 60303.794654314 2023-12-25T19:04:18.132755+00:00 19994390.112999919802 28999999.964999970049 28099999.940999981016 3857568.068000078201 60303.794665916 2023-12-25T19:04:19.135149+00:00 19994390.118000030518 29000000.011000040919 28100000.047000050545 3856262.116999983788 60303.794677518 2023-12-25T19:04:20.137529+00:00 19994390.118999961764 29000000.002999961376 28099999.962000001222 3853400.916999936104 60303.794689120 2023-12-25T19:04:21.139933+00:00 19994390.111000061035 28999999.986999988556 28100000.022999998182 3850634.907999991905 60303.794700721 2023-12-25T19:04:22.142332+00:00 19994390.118999961764 28999999.995000001043 28099999.986999999732 3853842.045000075828 60303.794712143 2023-12-25T19:04:23.129104+00:00 19994390.116000059992 28999999.968999978155 28099999.958999991417 3858961.016999959946 60303.794723925 2023-12-25T19:04:24.147125+00:00 19994390.115999940783 29000000.044000029564 28100000.026000011712 3857558.960999966133 60303.794735346 2023-12-25T19:04:25.133904+00:00 19994390.119000080973 28999999.991000059992 28100000.036000009626 3854907.031000018120 60303.794746948 2023-12-25T19:04:26.136298+00:00 19994390.115999940783 28999999.988999959081 28099999.933999989182 3852900.022000073921 60303.794758550 2023-12-25T19:04:27.138694+00:00 19994390.114000078291 29000000.016000028700 28100000.027000010014 3855460.002999901772 60303.794770151 2023-12-25T19:04:28.141092+00:00 19994390.114999890327 29000000.014999989420 28100000.030000001192 3855720.932000041008 60303.794781573 2023-12-25T19:04:29.127868+00:00 19994390.118999999017 28999999.977999929339 28099999.981999989599 3854376.965999960899 60303.794793175 2023-12-25T19:04:30.130272+00:00 19994390.114999998361 28999999.998000029474 28099999.995000001043 3852934.071000099182 60303.794804957 2023-12-25T19:04:31.148305+00:00 19994390.120000001043 29000000.009999990463 28100000.022999998182 3857163.021999955177 60303.794816378 2023-12-25T19:04:32.135077+00:00 19994390.116000000387 28999999.995000001043 28099999.964999970049 3856456.947999954224 60303.794827980 2023-12-25T19:04:33.137471+00:00 19994390.114000011235 29000000.011999960989 28100000.040000021458 3854159.062000035774 60303.794839582 2023-12-25T19:04:34.139869+00:00 19994390.118000000715 29000000.009000059217 28099999.999000009149 3852583.967000008095 60303.794851184 2023-12-25T19:04:35.142266+00:00 19994390.113999988884 28999999.962000008672 28099999.969999969006 3853328.000000000000 60303.794862710 2023-12-25T19:04:36.138157+00:00 19994390.116000000387 29000000.019999980927 28100000.048000041395 3852751.981999992859 60303.794874387 2023-12-25T19:04:37.147059+00:00 19994390.117000009865 28999999.990000009537 28099999.927999969572 3851052.044999957085 60303.794885733 2023-12-25T19:04:38.127331+00:00 19994390.116000000387 29000000.021999958903 28100000.025999959558 3850940.021000028122 60303.794897515 2023-12-25T19:04:39.145345+00:00 19994390.117000009865 29000000.025000099093 28100000.016000028700 3857054.939000010025 60303.794909117 2023-12-25T19:04:40.147746+00:00 19994390.117999970913 28999999.958999991417 28099999.960000038147 3858900.016999959946 60303.794920539 2023-12-25T19:04:41.134530+00:00 19994390.118000000715 28999999.990999940783 28100000.033999919891 3857932.981999992859 60303.794932141 2023-12-25T19:04:42.136927+00:00 19994390.116000030190 29000000.013000011444 28099999.984000090510 3856947.074000000954 60303.794943742 2023-12-25T19:04:43.139323+00:00 19994390.116000000387 29000000.019999999553 28100000.070999979973 3858134.932000041008 60303.794955344 2023-12-25T19:04:44.141729+00:00 19994390.115000009537 29000000.002999998629 28099999.952000018209 3859191.004999995232 60303.794966765 2023-12-25T19:04:45.128507+00:00 19994390.113999959081 28999999.971000000834 28100000.006999969482 3854228.906000018120 60303.794978548 2023-12-25T19:04:46.146525+00:00 19994390.120000001043 29000000.008000001311 28099999.996999979019 3855287.141999959946 60303.794989969 2023-12-25T19:04:47.133293+00:00 19994390.113000039011 28999999.981000009924 28099999.983000040054 3856641.069000006188 60303.795001571 2023-12-25T19:04:48.135691+00:00 19994390.116999980062 29000000.013999998569 28099999.998000029474 3853794.921000003815 60303.795013173 2023-12-25T19:04:49.138086+00:00 19994390.117999970913 29000000.015999998897 28100000.001999970526 3854718.891000031959 60303.795024774 2023-12-25T19:04:50.140481+00:00 19994390.114000018686 28999999.980999980122 28099999.972999930382 3854873.985999941826 60303.795036376 2023-12-25T19:04:51.142878+00:00 19994390.120000001043 28999999.996000021696 28100000.037999991328 3853728.007000089157 60303.795047797 2023-12-25T19:04:52.129659+00:00 19994390.116999980062 29000000.017000019550 28100000.017000079155 3859751.065999985207 60303.795059579 2023-12-25T19:04:53.147687+00:00 19994390.111999988556 28999999.968999978155 28099999.970000028610 3856579.041000009049 60303.795071001 2023-12-25T19:04:54.134457+00:00 19994390.119000021368 29000000.025999959558 28100000.006999969482 3859110.949000000954 60303.795082603 2023-12-25T19:04:55.136856+00:00 19994390.115000009537 29000000.002000030130 28100000.016000028700 3857681.113999962807 60303.795094023 2023-12-25T19:04:56.123629+00:00 19994390.116999980062 28999999.991000000387 28099999.994999889284 3854737.949000000954 60303.795105806 2023-12-25T19:04:57.141647+00:00 19994390.118000030518 29000000.010999981314 28099999.962000008672 3854857.047000051010 60303.795117408 2023-12-25T19:04:58.144046+00:00 19994390.115999940783 28999999.994000021368 28100000.037000000477 3853229.861999989022 60303.795128829 2023-12-25T19:04:59.130820+00:00 19994390.117000099272 29000000.015999969095 28099999.997999999672 3854273.021999955177 60303.795140556 2023-12-25T19:05:00.144056+00:00 19994390.118999961764 28999999.985000070184 28099999.984999999404 3859695.978999971878 60303.795152097 2023-12-25T19:05:01.141155+00:00 19994390.113000039011 29000000.004999998957 28100000.076000008732 3858054.114000082016 60303.795163698 2023-12-25T19:05:02.143547+00:00 19994390.114999890327 28999999.988999959081 28099999.896999981254 3855870.934999942780 60303.795175119 2023-12-25T19:05:03.130324+00:00 19994390.118000030518 29000000.008000019938 28100000.061000019312 3858322.088000059128 60303.795186721 2023-12-25T19:05:04.132723+00:00 19994390.113000039011 28999999.996999979019 28099999.951999988407 3857627.023000001907 60303.795198323 2023-12-25T19:05:05.135122+00:00 19994390.118999961764 28999999.980000019073 28099999.984000001103 3852999.937999964226 60303.795209925 2023-12-25T19:05:06.137521+00:00 19994390.119000080973 28999999.993999961764 28099999.995999988168 3853997.894000052940 60303.795221527 2023-12-25T19:05:07.139920+00:00 19994390.111999988556 29000000.022000070661 28100000.051000028849 3854268.044999957085 60303.795233129 2023-12-25T19:05:08.142315+00:00 19994390.120000001043 29000000.000000000000 28099999.973999980837 3859675.085000038147 60303.795244731 2023-12-25T19:05:09.144713+00:00 19994390.116999980062 29000000.030999898911 28100000.090000029653 3858644.950999975204 60303.795256152 2023-12-25T19:05:10.131493+00:00 19994390.113000039011 28999999.962000008672 28099999.929999951273 3859238.026000022888 60303.795267753 2023-12-25T19:05:11.133892+00:00 19994390.115999940783 29000000.024000048637 28100000.006000038236 3855652.980999947060 60303.795279355 2023-12-25T19:05:12.136288+00:00 19994390.118999961764 28999999.953999999911 28099999.976000010967 3859120.981999992859 60303.795290957 2023-12-25T19:05:13.138691+00:00 19994390.112000111490 29000000.024000048637 28100000.032999988645 3854865.967999999877 60303.795302378 2023-12-25T19:05:14.125457+00:00 19994390.119999889284 29000000.000000000000 28100000.001999970526 3857596.999000000767 60303.795314161 2023-12-25T19:05:15.143478+00:00 19994390.116000059992 28999999.980999950320 28099999.979000028223 3854691.073999999091 60303.795325763 2023-12-25T19:05:16.145878+00:00 19994390.115000009537 29000000.039000030607 28100000.005999919027 3856633.896999999881 60303.795337183 2023-12-25T19:05:17.132644+00:00 19994390.120999928564 28999999.978999968618 28099999.955000039190 3856002.085000000894 60303.795348966 2023-12-25T19:05:18.150670+00:00 19994390.116000059992 28999999.998999949545 28100000.049999948591 3855221.944999999832 60303.795360387 2023-12-25T19:05:19.137441+00:00 19994390.113000039011 29000000.017000079155 28100000.004000071436 3858022.046999997925 60303.795371989 2023-12-25T19:05:20.139834+00:00 19994390.117999911308 29000000.008000001311 28099999.978999968618 3852522.935000001919 60303.795383515 2023-12-25T19:05:21.135721+00:00 19994390.115000009537 28999999.958000000566 28099999.988000039011 3857288.024999998976 60303.795395192 2023-12-25T19:05:22.144620+00:00 19994390.116000059992 29000000.021000001580 28100000.016000028700 3859011.953000002075 60303.795406538 2023-12-25T19:05:23.124894+00:00 19994390.118999999017 29000000.000999990851 28100000.015999909490 3853791.085999995004 60303.795418321 2023-12-25T19:05:24.142914+00:00 19994390.114999998361 29000000.006000008434 28099999.995000001043 3851372.939000003040 60303.795429998 2023-12-25T19:05:25.151819+00:00 19994390.117999989539 28999999.991000000387 28099999.983000040054 3853077.967000000179 60303.795441343 2023-12-25T19:05:26.132082+00:00 19994390.117000009865 28999999.991000000387 28100000.019999980927 3855585.056000002194 60303.795453126 2023-12-25T19:05:27.150100+00:00 19994390.114999990910 29000000.057999998331 28100000.032000061125 3852607.994999996852 60303.795464547 2023-12-25T19:05:28.136875+00:00 19994390.116000000387 28999999.960000008345 28099999.990999940783 3859428.031000003219 60303.795476149 2023-12-25T19:05:29.139270+00:00 19994390.116000000387 28999999.991999980062 28099999.965000029653 3854147.098999998998 60303.795487570 2023-12-25T19:05:30.126048+00:00 19994390.113000009209 29000000.046999990940 28100000.023999929428 3854117.836999997031 60303.795499353 2023-12-25T19:05:31.144068+00:00 19994390.122999999672 28999999.939000010490 28099999.919000029564 3857922.965000004042 60303.795510774 2023-12-25T19:05:32.130844+00:00 19994390.113999988884 29000000.030000030994 28100000.075999978930 3852872.067000002135 60303.795522375 2023-12-25T19:05:33.133240+00:00 19994390.114000018686 28999999.977999988943 28099999.981999989599 3854803.042999998201 60303.795534158 2023-12-25T19:05:34.151253+00:00 19994390.123999979347 29000000.028999980539 28100000.018000010401 3856132.019999995828 60303.795545579 2023-12-25T19:05:35.138034+00:00 19994390.114000018686 28999999.965000029653 28099999.950000051409 3853104.064999998081 60303.795557181 2023-12-25T19:05:36.140422+00:00 19994390.111000001431 29000000.046999990940 28100000.052000049502 3849265.892000005115 60303.795568602 2023-12-25T19:05:37.127199+00:00 19994390.117999970913 28999999.964000049978 28100000.019000001252 3849425.030000001192 60303.795580384 2023-12-25T19:05:38.145217+00:00 19994390.115000009537 29000000.008999940008 28099999.973000001162 3854490.877999991179 60303.795591806 2023-12-25T19:05:39.131993+00:00 19994390.118000030518 28999999.958999991417 28100000.011999990791 3854821.160000010859 60303.795603407 2023-12-25T19:05:40.134382+00:00 19994390.119999948889 29000000.060999989510 28099999.979999989271 3855326.008000000846 60303.795615009 2023-12-25T19:05:41.136776+00:00 19994390.112000048161 28999999.971000079066 28099999.980000019073 3852158.006999998819 60303.795626611 2023-12-25T19:05:42.139174+00:00 19994390.118999961764 29000000.001999970526 28100000.012999981642 3854541.887999997009 60303.795638213 2023-12-25T19:05:43.141573+00:00 19994390.116000000387 29000000.003000020981 28099999.988000009209 3852058.946999996901 60303.795649814 2023-12-25T19:05:44.143968+00:00 19994390.115000009537 28999999.995999928564 28100000.013000011444 3853526.976999998093 60303.795661416 2023-12-25T19:05:45.146363+00:00 19994390.116000000387 29000000.011000040919 28099999.998999979347 3851170.185000001919 60303.795672837 2023-12-25T19:05:46.133140+00:00 19994390.116000000387 28999999.978999968618 28099999.995999988168 3853551.886999994982 60303.795684439 2023-12-25T19:05:47.135532+00:00 19994390.114000018686 29000000.009000059217 28100000.025000039488 3854173.079000011086 60303.795696041 2023-12-25T19:05:48.137931+00:00 19994390.121999979019 29000000.005999919027 28099999.982999980450 3858297.924999982119 60303.795707643 2023-12-25T19:05:49.140323+00:00 19994390.115000009537 29000000.028000000864 28099999.994000021368 3851105.965000004042 60303.795719064 2023-12-25T19:05:50.127095+00:00 19994390.116000059992 28999999.971999999136 28099999.979999959469 3854006.064999998081 60303.795730846 2023-12-25T19:05:51.145112+00:00 19994390.116999980062 28999999.981999989599 28100000.015000049025 3848875.968000025023 60303.795742267 2023-12-25T19:05:52.131894+00:00 19994390.116999980062 29000000.036000009626 28100000.049999948591 3853362.121999979019 60303.795753869 2023-12-25T19:05:53.134292+00:00 19994390.113000039011 28999999.968999978155 28099999.949000000954 3851767.934000014793 60303.795765471 2023-12-25T19:05:54.136684+00:00 19994390.120000001043 29000000.028000000864 28100000.030000030994 3851615.018000007141 60303.795777073 2023-12-25T19:05:55.139084+00:00 19994390.115999940783 28999999.993000030518 28099999.967999938875 3853524.855999975931 60303.795788675 2023-12-25T19:05:56.141479+00:00 19994390.113000039011 29000000.006999969482 28100000.061000108719 3851655.050999999046 60303.795800095 2023-12-25T19:05:57.128249+00:00 19994390.120999928564 29000000.004000000656 28099999.979999899864 3854623.059000014793 60303.795811878 2023-12-25T19:05:58.146276+00:00 19994390.113000039011 28999999.964999999851 28099999.970000028610 3849384.930000007153 60303.795823299 2023-12-25T19:05:59.133052+00:00 19994390.118000030518 29000000.038999989629 28100000.011000040919 3857837.083999990951 60303.795835017 2023-12-25T19:06:00.145476+00:00 19994390.116999980062 28999999.949000000954 28099999.977000001818 3851667.122999995947 60303.795846349 2023-12-25T19:06:01.124542+00:00 19994390.116999980062 29000000.008000001311 28100000.003999948502 3851928.833000003826 60303.795858132 2023-12-25T19:06:02.142559+00:00 19994390.113999959081 29000000.018000010401 28100000.039000030607 3853535.034000008833 60303.795869733 2023-12-25T19:06:03.144966+00:00 19994390.117000099272 28999999.983000010252 28099999.958999991417 3851937.898000001907 60303.795881154 2023-12-25T19:06:04.131748+00:00 19994390.113999959081 29000000.017999980599 28100000.072000030428 3848927.102999985218 60303.795892756 2023-12-25T19:06:05.134147+00:00 19994390.118999961764 29000000.003000020981 28099999.912999991328 3852001.083999990951 60303.795904358 2023-12-25T19:06:06.136544+00:00 19994390.120000001043 28999999.997999969870 28100000.014999989420 3854900.946999996901 60303.795915960 2023-12-25T19:06:07.138944+00:00 19994390.113999959081 29000000.010000050068 28099999.993000030518 3855874.954000025988 60303.795927381 2023-12-25T19:06:08.125717+00:00 19994390.115000009537 28999999.968999978155 28099999.985000010580 3852340.025999993086 60303.795939164 2023-12-25T19:06:09.143741+00:00 19994390.115000009537 29000000.004999998957 28100000.041999939829 3852418.981999992859 60303.795950585 2023-12-25T19:06:10.130525+00:00 19994390.118000030518 29000000.017000019550 28099999.996999979019 3854464.972999989986 60303.795962187 2023-12-25T19:06:11.132919+00:00 19994390.115000009537 29000000.018999990076 28099999.992000099272 3851180.023000001907 60303.795973969 2023-12-25T19:06:12.150932+00:00 19994390.118999961764 28999999.967000011355 28099999.979999899864 3852701.990000010002 60303.795985390 2023-12-25T19:06:13.137703+00:00 19994390.114000078291 29000000.014999989420 28100000.024000048637 3848999.942999988794 60303.795996992 2023-12-25T19:06:14.140100+00:00 19994390.117999911308 28999999.986000001431 28100000.008999940008 3854081.075000017881 60303.796008413 2023-12-25T19:06:15.126870+00:00 19994390.118000030518 29000000.001999970526 28099999.978999998420 3850181.990999997128 60303.796020195 2023-12-25T19:06:16.144889+00:00 19994390.116000000387 29000000.024999979883 28100000.037999998778 3852311.965999991167 60303.796031617 2023-12-25T19:06:17.131669+00:00 19994390.116000000387 28999999.981999989599 28100000.000999998301 3850587.018000007141 60303.796043219 2023-12-25T19:06:18.134073+00:00 19994390.117999989539 28999999.996000051498 28100000.000000000000 3852364.953000009060 60303.796054821 2023-12-25T19:06:19.136471+00:00 19994390.111000001431 29000000.021000031382 28099999.975999999791 3855686.013999999035 60303.796066422 2023-12-25T19:06:20.138862+00:00 19994390.121000010520 29000000.009999990463 28100000.022999998182 3854811.171999990940 60303.796078024 2023-12-25T19:06:21.141256+00:00 19994390.114999990910 28999999.990000009537 28099999.930999990553 3849808.936999977101 60303.796089445 2023-12-25T19:06:22.128026+00:00 19994390.114000011235 28999999.990000009537 28100000.050999999046 3852307.909000039101 60303.796101227 2023-12-25T19:06:23.146051+00:00 19994390.116999980062 28999999.969999909401 28099999.978999998420 3854470.939000010025 60303.796112648 2023-12-25T19:06:24.132826+00:00 19994390.118000000715 29000000.014000058174 28100000.074999991804 3856341.134999989998 60303.796124250 2023-12-25T19:06:25.135227+00:00 19994390.115000009537 29000000.006999969482 28099999.937000039965 3854291.965999960899 60303.796135852 2023-12-25T19:06:26.137627+00:00 19994390.118999991566 28999999.998000029474 28100000.028000000864 3854615.930999993812 60303.796147454 2023-12-25T19:06:27.140023+00:00 19994390.115000009537 29000000.008000019938 28100000.008000019938 3855502.122000039089 60303.796158981 2023-12-25T19:06:28.135908+00:00 19994390.113999988884 28999999.980999950320 28099999.960999969393 3854398.981999992859 60303.796170582 2023-12-25T19:06:29.138305+00:00 19994390.116999980062 29000000.017000079155 28099999.995000001043 3852886.009000002872 60303.796182259 2023-12-25T19:06:30.147211+00:00 19994390.116000000387 28999999.986999988556 28099999.984000030905 3852553.925000011921 60303.796193605 2023-12-25T19:06:31.127478+00:00 19994390.118000030518 29000000.013000011444 28099999.995000001043 3854058.019999980927 60303.796205388 2023-12-25T19:06:32.145503+00:00 19994390.119000021368 29000000.009999990463 28100000.037000000477 3859671.080999969970 60303.796216809 2023-12-25T19:06:33.132279+00:00 19994390.113999959081 28999999.996999979019 28100000.001999910921 3857708.902000010014 60303.796228411 2023-12-25T19:06:34.134681+00:00 19994390.117000039667 29000000.002000000328 28099999.995000001043 3854309.998000026215 60303.796240013 2023-12-25T19:06:35.137077+00:00 19994390.118999961764 28999999.993999999017 28099999.978000041097 3856653.015999972820 60303.796251614 2023-12-25T19:06:36.139473+00:00 19994390.111000001431 29000000.002000000328 28100000.000000000000 3848895.971000016201 60303.796263035 2023-12-25T19:06:37.126252+00:00 19994390.119000021368 28999999.993999999017 28100000.003999948502 3853308.111000000965 60303.796274818 2023-12-25T19:06:38.144276+00:00 19994390.119000021368 28999999.981999989599 28100000.017000079155 3851757.864000021946 60303.796286420 2023-12-25T19:06:39.146681+00:00 19994390.112999979407 29000000.011999990791 28100000.016000028700 3857349.038999975193 60303.796297841 2023-12-25T19:06:40.133453+00:00 19994390.118000030518 29000000.013000011444 28099999.974999900907 3854749.092000008095 60303.796309443 2023-12-25T19:06:41.135851+00:00 19994390.114999949932 28999999.974000010639 28100000.030000090599 3851741.852999985218 60303.796321045 2023-12-25T19:06:42.138245+00:00 19994390.117000039667 29000000.018000010401 28099999.997999910265 3855390.995000004768 60303.796332646 2023-12-25T19:06:43.140650+00:00 19994390.120000001043 29000000.006999969482 28099999.981000069529 3848311.197000027169 60303.796344067 2023-12-25T19:06:44.127424+00:00 19994390.113999959081 28999999.995999988168 28099999.985000010580 3845635.876999973785 60303.796355850 2023-12-25T19:06:45.145449+00:00 19994390.113000039011 28999999.997000038624 28100000.005999919027 3852565.073000013828 60303.796367271 2023-12-25T19:06:46.132223+00:00 19994390.120000001043 28999999.993999961764 28100000.004000071436 3845155.912000000011 60303.796378873 2023-12-25T19:06:47.134622+00:00 19994390.113999959081 29000000.011000040919 28099999.990000009537 3855712.974999963772 60303.796390475 2023-12-25T19:06:48.137012+00:00 19994390.118000030518 28999999.986000001431 28099999.993999961764 3853294.017000020016 60303.796402076 2023-12-25T19:06:49.139403+00:00 19994390.115000009537 29000000.011999960989 28100000.047000050545 3853746.097999989986 60303.796413678 2023-12-25T19:06:50.141794+00:00 19994390.117999911308 28999999.991000000387 28099999.965999960899 3851503.952000021935 60303.796425099 2023-12-25T19:06:51.128570+00:00 19994390.116000059992 28999999.977999988943 28099999.993999961764 3852565.023000001907 60303.796436882 2023-12-25T19:06:52.146594+00:00 19994390.118000030518 29000000.031000021845 28099999.991999980062 3850730.003000020981 60303.796448303 2023-12-25T19:06:53.133368+00:00 19994390.113999959081 28999999.989000078291 28100000.000999998301 3852936.843999981880 60303.796459905 2023-12-25T19:06:54.135757+00:00 19994390.118000030518 29000000.019999980927 28100000.041000001132 3852709.230000019073 60303.796471326 2023-12-25T19:06:55.122534+00:00 19994390.116999980062 28999999.990999940783 28099999.947000000626 3850694.841999948025 60303.796483108 2023-12-25T19:06:56.140552+00:00 19994390.111999988556 29000000.009999990463 28100000.013000000268 3855291.150000036228 60303.796494710 2023-12-25T19:06:57.142947+00:00 19994390.121000051498 28999999.995000001043 28100000.046000018716 3855613.837999999989 60303.796506131 2023-12-25T19:06:58.129722+00:00 19994390.113999959081 29000000.028000000864 28099999.960999999195 3851224.050000011921 60303.796517914 2023-12-25T19:06:59.147744+00:00 19994390.115999940783 28999999.973000049591 28099999.993999991566 3852594.023000001907 60303.796529335 2023-12-25T19:07:00.134523+00:00 19994390.119000080973 28999999.995000001043 28100000.006000008434 3858504.028999983799 60303.796540936 2023-12-25T19:07:01.136916+00:00 19994390.115000009537 29000000.003000020981 28099999.993000000715 3855798.925999999046 60303.796552357 2023-12-25T19:07:02.123686+00:00 19994390.115999940783 28999999.998999949545 28099999.995999958366 3856717.015999972820 60303.796564140 2023-12-25T19:07:03.141707+00:00 19994390.116999980062 29000000.008999940008 28100000.074000000954 3848316.995000004768 60303.796575561 2023-12-25T19:07:04.128475+00:00 19994390.116000059992 28999999.992000099272 28099999.987000048161 3858812.993000030983 60303.796587163 2023-12-25T19:07:05.130872+00:00 19994390.118999961764 29000000.013999938965 28100000.000000000000 3853920.944000006188 60303.796598946 2023-12-25T19:07:06.148897+00:00 19994390.114000078291 28999999.996999979019 28099999.919999960810 3852695.058999956120 60303.796610367 2023-12-25T19:07:07.135670+00:00 19994390.118999961764 28999999.996000051498 28100000.080000039190 3854035.989000021946 60303.796621969 2023-12-25T19:07:08.138069+00:00 19994390.115000009537 28999999.986999988556 28099999.942999958992 3854207.118000030983 60303.796633570 2023-12-25T19:07:09.140462+00:00 19994390.118000030518 29000000.008999940008 28099999.994000021368 3856815.895999968052 60303.796645172 2023-12-25T19:07:10.142859+00:00 19994390.113000001758 28999999.975000020117 28099999.971999999136 3850163.986999989022 60303.796656698 2023-12-25T19:07:11.138746+00:00 19994390.116999998689 29000000.028000000864 28100000.031999949366 3853694.030000030994 60303.796668300 2023-12-25T19:07:12.141141+00:00 19994390.116999998689 28999999.978000000119 28099999.998000029474 3850036.965999960899 60303.796679721 2023-12-25T19:07:13.127921+00:00 19994390.114999998361 29000000.021999999881 28100000.019999980927 3852445.030000030994 60303.796691323 2023-12-25T19:07:14.130316+00:00 19994390.118000000715 28999999.996000010520 28100000.001000050455 3850527.992999970913 60303.796703106 2023-12-25T19:07:15.148333+00:00 19994390.118000000715 28999999.986999999732 28100000.021999958903 3853973.085000038147 60303.796714527 2023-12-25T19:07:16.135106+00:00 19994390.113000009209 28999999.995000001043 28099999.977000001818 3851810.953000009060 60303.796726129 2023-12-25T19:07:17.137499+00:00 19994390.118000000715 29000000.031999979168 28100000.040000081062 3852079.875999987125 60303.796737731 2023-12-25T19:07:18.139893+00:00 19994390.118000000715 28999999.957000020891 28099999.941999908537 3855617.083999990951 60303.796749332 2023-12-25T19:07:19.142292+00:00 19994390.113000009209 29000000.016999989748 28100000.003000020981 3855499.968999981880 60303.796760753 2023-12-25T19:07:20.129065+00:00 19994390.118999991566 29000000.003000020981 28099999.988000039011 3854357.050999999046 60303.796772355 2023-12-25T19:07:21.131467+00:00 19994390.113999988884 28999999.987999979407 28100000.013000011444 3855414.085000038147 60303.796783957 2023-12-25T19:07:22.133860+00:00 19994390.118000000715 28999999.996999979019 28099999.967999938875 3856576.866999983788 60303.796795559 2023-12-25T19:07:23.136254+00:00 19994390.114999979734 29000000.048000041395 28100000.110000010580 3853188.031000018120 60303.796807161 2023-12-25T19:07:24.138654+00:00 19994390.119000021368 28999999.962000008672 28099999.935000058264 3857737.060999989975 60303.796818762 2023-12-25T19:07:25.141052+00:00 19994390.115000009537 29000000.013999998569 28100000.000000000000 3855914.983999968041 60303.796830364 2023-12-25T19:07:26.143451+00:00 19994390.119000021368 28999999.982999980450 28099999.990000009537 3856510.967000008095 60303.796841785 2023-12-25T19:07:27.130232+00:00 19994390.113999959081 29000000.004999998957 28099999.997999910265 3855253.119000018109 60303.796853387 2023-12-25T19:07:28.132632+00:00 19994390.114000018686 28999999.992000039667 28100000.001000050455 3850535.900999962818 60303.796864989 2023-12-25T19:07:29.135028+00:00 19994390.116999980062 29000000.024999979883 28100000.027000069618 3854852.034000039101 60303.796876591 2023-12-25T19:07:30.137427+00:00 19994390.116999980062 28999999.990000009537 28099999.984999898821 3851146.937999964226 60303.796888012 2023-12-25T19:07:31.124204+00:00 19994390.117000039667 28999999.988999959081 28099999.969999998808 3852334.052999972831 60303.796899794 2023-12-25T19:07:32.142218+00:00 19994390.118999961764 29000000.037999991328 28100000.047000009567 3849516.045000075828 60303.796911396 2023-12-25T19:07:33.144624+00:00 19994390.115000009537 28999999.961000081152 28100000.000000000000 3856234.837999939919 60303.796922817 2023-12-25T19:07:34.131406+00:00 19994390.116000000387 29000000.028999920934 28100000.008999999613 3858625.035000085831 60303.796934600 2023-12-25T19:07:35.149421+00:00 19994390.119000021368 28999999.977000001818 28099999.949000000954 3852316.011999965180 60303.796946021 2023-12-25T19:07:36.136195+00:00 19994390.113000039011 28999999.986000061035 28099999.982999980450 3854430.097999929916 60303.796957623 2023-12-25T19:07:37.138592+00:00 19994390.115999940783 29000000.019999980927 28100000.021000001580 3855556.850000023842 60303.796969044 2023-12-25T19:07:38.125366+00:00 19994390.118000030518 29000000.008999940008 28100000.007000029087 3857153.116999983788 60303.796980826 2023-12-25T19:07:39.143383+00:00 19994390.116000059992 28999999.995000001043 28100000.029999971390 3852701.009000062943 60303.796992247 2023-12-25T19:07:40.130163+00:00 19994390.116999980062 28999999.983000040054 28099999.948000010103 3849232.011999965180 60303.797003849 2023-12-25T19:07:41.132564+00:00 19994390.115000009537 29000000.021000031382 28100000.022999998182 3851093.866000055801 60303.797015451 2023-12-25T19:07:42.134965+00:00 19994390.114999890327 29000000.000000000000 28100000.018999990076 3853306.013999938965 60303.797027053 2023-12-25T19:07:43.137357+00:00 19994390.119000080973 28999999.981999989599 28099999.971999999136 3851318.103999971878 60303.797038655 2023-12-25T19:07:44.139752+00:00 19994390.115999940783 29000000.018999930471 28099999.999000009149 3850671.007000089157 60303.797050076 2023-12-25T19:07:45.126519+00:00 19994390.117000099272 28999999.996000051498 28099999.995000001043 3854385.911000012886 60303.797061858 2023-12-25T19:07:46.144537+00:00 19994390.116999980062 29000000.016000028700 28100000.004000011832 3855839.983999968041 60303.797073279 2023-12-25T19:07:47.131306+00:00 19994390.113999959081 28999999.944999929518 28099999.986000001431 3848733.985000013839 60303.797084881 2023-12-25T19:07:48.133704+00:00 19994390.115000009537 29000000.056000001729 28100000.060999989510 3851733.074000000954 60303.797096482 2023-12-25T19:07:49.136100+00:00 19994390.120000001043 28999999.977999988943 28099999.967999991030 3849356.074999928009 60303.797108084 2023-12-25T19:07:50.138498+00:00 19994390.113999959081 29000000.005000010133 28100000.001000050455 3854678.871999979019 60303.797119611 2023-12-25T19:07:51.134389+00:00 19994390.118000030518 29000000.015000000596 28099999.986999988556 3852126.066000103951 60303.797131213 2023-12-25T19:07:52.136787+00:00 19994390.116999980062 28999999.947000000626 28100000.007999900728 3853333.983999968041 60303.797142890 2023-12-25T19:07:53.145696+00:00 19994390.111999988556 29000000.018000010401 28100000.020000100136 3851438.001000047196 60303.797154236 2023-12-25T19:07:54.125968+00:00 19994390.118999961764 29000000.028000000864 28100000.015999909490 3851810.983999968041 60303.797166018 2023-12-25T19:07:55.143991+00:00 19994390.118000030518 28999999.984000001103 28099999.983000040054 3856030.021000028122 60303.797177440 2023-12-25T19:07:56.130765+00:00 19994390.114000078291 29000000.004999998957 28100000.004999998957 3849722.915999888908 60303.797189041 2023-12-25T19:07:57.133160+00:00 19994390.120999928564 28999999.986000001431 28099999.975000020117 3853180.087000011932 60303.797200643 2023-12-25T19:07:58.135559+00:00 19994390.113999959081 29000000.013999998569 28100000.059999939054 3852584.999000072014 60303.797212245 2023-12-25T19:07:59.137953+00:00 19994390.114000078291 29000000.012000020593 28099999.975000020117 3856273.976999998093 60303.797223666 2023-12-25T19:08:00.124728+00:00 19994390.118999961764 28999999.998999949545 28100000.018000010401 3853730.964999914169 60303.797235268 2023-12-25T19:08:01.127115+00:00 19994390.116999980062 28999999.982000049204 28099999.950000051409 3856153.998000026215 60303.797247050 2023-12-25T19:08:02.145132+00:00 19994390.113000039011 28999999.994999948889 28100000.000000000000 3852865.063000082970 60303.797258471 2023-12-25T19:08:03.131910+00:00 19994390.120000001043 28999999.998000029474 28100000.044999960810 3856506.982999920845 60303.797270073 2023-12-25T19:08:04.134303+00:00 19994390.116000000387 29000000.013000011444 28099999.985000010580 3851484.925000071991 60303.797281675 2023-12-25T19:08:05.136696+00:00 19994390.114000000060 28999999.987000048161 28099999.973000049591 3854652.056999921799 60303.797293277 2023-12-25T19:08:06.139087+00:00 19994390.118999999017 29000000.003999948502 28099999.994999889284 3856342.991000055801 60303.797304697 2023-12-25T19:08:07.125862+00:00 19994390.112999990582 28999999.990000009537 28100000.018000010401 3855003.057999968994 60303.797316480 2023-12-25T19:08:08.143883+00:00 19994390.116999998689 29000000.006999969482 28100000.010000109673 3851647.057000041008 60303.797327901 2023-12-25T19:08:09.130660+00:00 19994390.118999999017 28999999.993000030518 28100000.021999999881 3854508.019999980927 60303.797339503 2023-12-25T19:08:10.133057+00:00 19994390.113999988884 29000000.021000031382 28099999.932999998331 3852811.922999978065 60303.797351105 2023-12-25T19:08:11.135453+00:00 19994390.116000000387 28999999.995000001043 28100000.081000000238 3852605.858000040054 60303.797362707 2023-12-25T19:08:12.137850+00:00 19994390.119000021368 29000000.016999959946 28099999.927000001073 3850428.139999986161 60303.797374308 2023-12-25T19:08:13.140245+00:00 19994390.113999988884 28999999.975999951363 28100000.020000010729 3855577.942000031006 60303.797385729 2023-12-25T19:08:14.127025+00:00 19994390.118000000715 28999999.997000098228 28099999.979999989271 3858551.941999911796 60303.797397512 2023-12-25T19:08:15.145044+00:00 19994390.118999991566 29000000.033999919891 28100000.041999999434 3850452.110000013839 60303.797408933 2023-12-25T19:08:16.131832+00:00 19994390.113999988884 28999999.937000039965 28100000.001000020653 3851337.052000045776 60303.797420535 2023-12-25T19:08:17.134233+00:00 19994390.117000039667 29000000.039000030607 28099999.984000001103 3857720.909999967087 60303.797431956 2023-12-25T19:08:18.121005+00:00 19994390.118999961764 29000000.012999888510 28100000.028000000864 3853770.019000052940 60303.797443739 2023-12-25T19:08:19.139022+00:00 19994390.111000001431 28999999.967000011355 28099999.948000010103 3854182.945999979973 60303.797455341 2023-12-25T19:08:20.141416+00:00 19994390.118000030518 29000000.045000080019 28100000.002999961376 3858349.044999957085 60303.797466761 2023-12-25T19:08:21.128194+00:00 19994390.116999980062 28999999.977000001818 28099999.971000019461 3857622.069000006188 60303.797478544 2023-12-25T19:08:22.146220+00:00 19994390.114000018686 29000000.008999940008 28100000.060999989510 3850957.925999999046 60303.797489965 2023-12-25T19:08:23.132998+00:00 19994390.120999988168 28999999.994000080973 28100000.004000011832 3854647.993000030983 60303.797501567 2023-12-25T19:08:24.135391+00:00 19994390.113999959081 28999999.977000001818 28099999.953999999911 3852691.018999934196 60303.797512988 2023-12-25T19:08:25.122156+00:00 19994390.117000039667 29000000.034000001848 28100000.026000019163 3851202.045000075828 60303.797524771 2023-12-25T19:08:26.140179+00:00 19994390.118999961764 29000000.017000000924 28100000.057999968529 3852610.975000023842 60303.797536192 2023-12-25T19:08:27.126947+00:00 19994390.117000039667 28999999.968000009656 28099999.946000039577 3850744.039999961853 60303.797547793 2023-12-25T19:08:28.129343+00:00 19994390.111000001431 28999999.978000000119 28099999.971999999136 3855288.881000041962 60303.797559576 2023-12-25T19:08:29.147367+00:00 19994390.120000001043 29000000.034999981523 28100000.013999938965 3851179.085999966133 60303.797570997 2023-12-25T19:08:30.134141+00:00 19994390.114000018686 28999999.995000001043 28099999.975000020117 3857735.925999999046 60303.797582599 2023-12-25T19:08:31.136534+00:00 19994390.116999980062 28999999.967999991030 28100000.039000030607 3850055.041000009049 60303.797594125 2023-12-25T19:08:32.132419+00:00 19994390.117999911308 29000000.002000000328 28099999.975999951363 3853643.955999969970 60303.797605802 2023-12-25T19:08:33.141315+00:00 19994390.115000009537 29000000.019000019878 28100000.009000059217 3853680.032999991905 60303.797617148 2023-12-25T19:08:34.121580+00:00 19994390.116000059992 29000000.000999990851 28100000.009999990463 3852877.037999988068 60303.797628931 2023-12-25T19:08:35.139597+00:00 19994390.116999980062 28999999.996999979019 28100000.010999921709 3856030.960000038147 60303.797640352 2023-12-25T19:08:36.126377+00:00 19994390.116999980062 29000000.017000019550 28100000.000000000000 3853107.003000020981 60303.797651954 2023-12-25T19:08:37.128778+00:00 19994390.116000059992 28999999.981000009924 28100000.020000100136 3858754.027999997139 60303.797663736 2023-12-25T19:08:38.146788+00:00 19994390.116999980062 29000000.003000020981 28099999.969999909401 3859142.056999921799 60303.797675157 2023-12-25T19:08:39.133562+00:00 19994390.113999959081 29000000.033999979496 28100000.053000088781 3855587.891000031959 60303.797686758 2023-12-25T19:08:40.135953+00:00 19994390.116000059992 28999999.945999979973 28099999.928999900818 3858988.106999992859 60303.797698360 2023-12-25T19:08:41.138350+00:00 19994390.118999961764 29000000.016000028700 28100000.007000088692 3855815.912999988068 60303.797709962 2023-12-25T19:08:42.140752+00:00 19994390.113999959081 29000000.010999981314 28100000.041999939829 3857589.009000062943 60303.797721384 2023-12-25T19:08:43.127538+00:00 19994390.119000080973 29000000.021000031382 28099999.977000001818 3857393.965999960899 60303.797732986 2023-12-25T19:08:44.129938+00:00 19994390.115999940783 28999999.960999969393 28099999.970000028610 3857333.067999958992 60303.797744587 2023-12-25T19:08:45.132337+00:00 19994390.113000039011 29000000.026000019163 28099999.991000059992 3856594.033000112046 60303.797756189 2023-12-25T19:08:46.134744+00:00 19994390.118999961764 28999999.980999950320 28100000.049999948591 3854892.895999907982 60303.797767791 2023-12-25T19:08:47.137141+00:00 19994390.114000078291 29000000.003000020981 28100000.013000011444 3853674.047999978065 60303.797779393 2023-12-25T19:08:48.139538+00:00 19994390.115000009537 28999999.995000001043 28099999.956000000238 3854693.019000052940 60303.797790995 2023-12-25T19:08:49.141933+00:00 19994390.122999910265 29000000.041000008583 28100000.041999999434 3857107.968999981880 60303.797802416 2023-12-25T19:08:50.128714+00:00 19994390.113000039011 28999999.955999970436 28099999.923999991268 3855013.055999993812 60303.797814018 2023-12-25T19:08:51.131124+00:00 19994390.116999980062 29000000.009000059217 28100000.047999989241 3857097.894999980927 60303.797825620 2023-12-25T19:08:52.133532+00:00 19994390.116999980062 28999999.990000009537 28099999.988000009209 3855122.073000072967 60303.797837222 2023-12-25T19:08:53.135926+00:00 19994390.114000078291 29000000.008999940008 28099999.999000009149 3855435.079999924172 60303.797848642 2023-12-25T19:08:54.122705+00:00 19994390.117999911308 29000000.001000050455 28099999.981000009924 3855194.895000100136 60303.797860425 2023-12-25T19:08:55.140722+00:00 19994390.116000059992 29000000.006999969482 28100000.028999980539 3854099.957999945153 60303.797872027 2023-12-25T19:08:56.143115+00:00 19994390.115000009537 29000000.013000011444 28099999.994999971241 3850436.975000023842 60303.797883448 2023-12-25T19:08:57.129902+00:00 19994390.118000030518 28999999.970000028610 28099999.983000040054 3850403.079999924172 60303.797895050 2023-12-25T19:08:58.132299+00:00 19994390.118000000715 29000000.001999970526 28100000.029999971390 3854283.048000096809 60303.797906652 2023-12-25T19:08:59.134695+00:00 19994390.116000000387 28999999.995999928564 28099999.995000001043 3855682.957000017166 60303.797918253 2023-12-25T19:09:00.137083+00:00 19994390.114999998361 28999999.996000051498 28099999.990000009537 3854280.997999907006 60303.797929674 2023-12-25T19:09:01.123852+00:00 19994390.118999999017 29000000.018000010401 28100000.001999970526 3853080.027000070084 60303.797941457 2023-12-25T19:09:02.141866+00:00 19994390.114999990910 29000000.006999999285 28100000.003000020981 3852176.023999928962 60303.797952878 2023-12-25T19:09:03.128640+00:00 19994390.116000000387 28999999.981999989599 28099999.984000030905 3859742.887000083923 60303.797964480 2023-12-25T19:09:04.131046+00:00 19994390.116000000387 28999999.984999999404 28100000.024999979883 3853748.069000006188 60303.797976262 2023-12-25T19:09:05.149074+00:00 19994390.114000018686 29000000.021999999881 28100000.026000019163 3851295.004999995232 60303.797987684 2023-12-25T19:09:06.135847+00:00 19994390.119999971241 29000000.013999998569 28099999.934999939054 3852989.934999942780 60303.797999285 2023-12-25T19:09:07.138249+00:00 19994390.116000000387 28999999.985000010580 28100000.035000089556 3851489.003000020981 60303.798010706 2023-12-25T19:09:08.125003+00:00 19994390.116000030190 29000000.037000000477 28100000.028999920934 3851020.115000010002 60303.798022489 2023-12-25T19:09:09.143026+00:00 19994390.119999971241 28999999.972999989986 28099999.978999968618 3850270.962999939919 60303.798033910 2023-12-25T19:09:10.129794+00:00 19994390.113000009209 29000000.018999990076 28099999.979000091553 3853518.925999999046 60303.798045511 2023-12-25T19:09:11.132195+00:00 19994390.116000000387 28999999.957000020891 28100000.014999989420 3852849.039000033867 60303.798057113 2023-12-25T19:09:12.134599+00:00 19994390.116000000387 29000000.008999999613 28100000.013000011444 3852931.047000051010 60303.798068715 2023-12-25T19:09:13.137005+00:00 19994390.116000000387 29000000.013000011444 28099999.962999939919 3851922.972999929916 60303.798080317 2023-12-25T19:09:14.139406+00:00 19994390.115000009537 29000000.006999969482 28100000.019999980927 3853757.983999968041 60303.798091844 2023-12-25T19:09:15.135296+00:00 19994390.119000021368 28999999.994000021368 28100000.013000011444 3850554.027999997139 60303.798103521 2023-12-25T19:09:16.144199+00:00 19994390.117999970913 28999999.999000009149 28099999.999000068754 3855311.863000034820 60303.798114866 2023-12-25T19:09:17.124467+00:00 19994390.114000018686 29000000.000000000000 28100000.019999980927 3855304.101000071038 60303.798126649 2023-12-25T19:09:18.142492+00:00 19994390.121999979019 28999999.987999979407 28099999.962000008672 3847273.024999976158 60303.798138070 2023-12-25T19:09:19.129269+00:00 19994390.111999988556 29000000.005999978632 28100000.031999949366 3849142.851999998093 60303.798149672 2023-12-25T19:09:20.131668+00:00 19994390.116000059992 29000000.006000038236 28099999.990000009537 3856748.120999931823 60303.798161274 2023-12-25T19:09:21.134063+00:00 19994390.114999949932 29000000.023999929428 28099999.983000040054 3857929.968000053894 60303.798172876 2023-12-25T19:09:22.136454+00:00 19994390.116000000387 28999999.955000039190 28099999.998999949545 3855090.087999939919 60303.798184477 2023-12-25T19:09:23.138848+00:00 19994390.116999980062 29000000.008000019938 28100000.008000019938 3851927.027999997139 60303.798195899 2023-12-25T19:09:24.125624+00:00 19994390.119000080973 29000000.003000020981 28100000.001999970526 3852353.961000084877 60303.798207681 2023-12-25T19:09:25.143648+00:00 19994390.112999919802 29000000.021999958903 28100000.009000059217 3855754.944000006188 60303.798219102 2023-12-25T19:09:26.130429+00:00 19994390.118000030518 29000000.000000000000 28099999.960000000894 3855573.105999947060 60303.798230704 2023-12-25T19:09:27.132830+00:00 19994390.118000030518 29000000.009000059217 28100000.002999998629 3859390.059000014793 60303.798242306 2023-12-25T19:09:28.135220+00:00 19994390.113000039011 28999999.977999929339 28100000.037999998778 3850215.853999971878 60303.798253908 2023-12-25T19:09:29.137623+00:00 19994390.118999961764 28999999.988000039011 28099999.953999999911 3852673.972000002861 60303.798265329 2023-12-25T19:09:30.124393+00:00 19994390.116999980062 29000000.013000011444 28100000.031999990344 3853953.026000022888 60303.798277111 2023-12-25T19:09:31.142418+00:00 19994390.113000039011 28999999.977000001818 28100000.004999998957 3852856.916000009049 60303.798288713 2023-12-25T19:09:32.144822+00:00 19994390.120999928564 29000000.016000028700 28100000.011000011116 3855901.006999969017 60303.798300134 2023-12-25T19:09:33.131606+00:00 19994390.115000009537 29000000.004999998957 28099999.958999991417 3851437.073000072967 60303.798311736 2023-12-25T19:09:34.133997+00:00 19994390.116000059992 28999999.988999959081 28100000.059999998659 3849633.010999917984 60303.798323338 2023-12-25T19:09:35.136397+00:00 19994390.120000001043 29000000.016000028700 28099999.947000030428 3853576.983000040054 60303.798334940 2023-12-25T19:09:36.138791+00:00 19994390.113999959081 29000000.011999960989 28100000.018999990076 3855268.044000030030 60303.798346361 2023-12-25T19:09:37.125564+00:00 19994390.113999959081 28999999.970000028610 28099999.981999989599 3854791.024999976158 60303.798358143 2023-12-25T19:09:38.143587+00:00 19994390.120000001043 29000000.018999930471 28100000.052999969572 3854865.963999987114 60303.798369565 2023-12-25T19:09:39.130366+00:00 19994390.111000061035 28999999.962999999523 28099999.943000018597 3855558.914999961853 60303.798381167 2023-12-25T19:09:40.132764+00:00 19994390.118999961764 29000000.035000000149 28100000.021000031382 3855521.948000072967 60303.798392768 2023-12-25T19:09:41.135156+00:00 19994390.119000080973 29000000.000999998301 28099999.970999959856 3857433.118999958038 60303.798404370 2023-12-25T19:09:42.137552+00:00 19994390.112999919802 29000000.008999999613 28099999.999000009149 3854893.024000049103 60303.798415971 2023-12-25T19:09:43.139945+00:00 19994390.119000080973 28999999.999000001699 28100000.077000018209 3860502.000000000000 60303.798427393 2023-12-25T19:09:44.126715+00:00 19994390.117999911308 28999999.969999998808 28099999.940000001341 3853211.953999996185 60303.798439175 2023-12-25T19:09:45.144737+00:00 19994390.113000039011 29000000.029000010341 28099999.998000029474 3855188.931999921799 60303.798450596 2023-12-25T19:09:46.131522+00:00 19994390.118999961764 28999999.986999988556 28100000.000000000000 3854517.123000026215 60303.798462198 2023-12-25T19:09:47.133925+00:00 19994390.118000030518 28999999.999000009149 28100000.018999930471 3857827.036000012886 60303.798473619 2023-12-25T19:09:48.120696+00:00 19994390.113000039011 29000000.021999958903 28100000.032999988645 3855261.950000048149 60303.798485402 2023-12-25T19:09:49.138722+00:00 19994390.113999959081 28999999.984000030905 28099999.948000069708 3857662.932999968994 60303.798497004 2023-12-25T19:09:50.141117+00:00 19994390.120000001043 28999999.999000009149 28099999.980999950320 3860212.123000026215 60303.798508425 2023-12-25T19:09:51.127886+00:00 19994390.114000000060 28999999.982999980450 28099999.944000009447 3855402.012000000104 60303.798520207 2023-12-25T19:09:52.145907+00:00 19994390.118999999017 29000000.008999999613 28100000.092000011355 3852291.935000000056 60303.798531628 2023-12-25T19:09:53.132679+00:00 19994390.114000000060 29000000.010999981314 28099999.996999979019 3855398.970999999903 60303.798543230 2023-12-25T19:09:54.135085+00:00 19994390.116000000387 28999999.986000001431 28100000.000000000000 3853455.922999999952 60303.798554757 2023-12-25T19:09:55.130977+00:00 19994390.116999998689 28999999.994000021368 28099999.985000010580 3856849.054000000935 60303.798566434 2023-12-25T19:09:56.139875+00:00 19994390.116999998689 29000000.013000011444 28099999.998999949545 3854588.973999998998 60303.798577779 2023-12-25T19:09:57.120144+00:00 19994390.116000011563 29000000.003999948502 28100000.007000088692 3852887.055999998003 60303.798589562 2023-12-25T19:09:58.138162+00:00 19994390.120000001043 29000000.008000019938 28099999.977999929339 3856209.035000000149 60303.798601239 2023-12-25T19:09:59.147066+00:00 19994390.114999979734 28999999.996999979019 28100000.032999988645 3850015.934000004083 60303.798612585 2023-12-25T19:10:00.127340+00:00 19994390.115000009537 28999999.986000061035 28100000.020000100136 3857021.058999999892 60303.798624367 2023-12-25T19:10:01.145352+00:00 19994390.118999991566 29000000.029999971390 28100000.004999998957 3852895.964999996126 60303.798635789 2023-12-25T19:10:02.132131+00:00 19994390.115000009537 28999999.983000040054 28099999.957999940962 3854734.994999996852 60303.798647391 2023-12-25T19:10:03.134533+00:00 19994390.113999988884 28999999.986999988556 28099999.963000059128 3855736.962999999989 60303.798658811 2023-12-25T19:10:04.121308+00:00 19994390.118999991566 29000000.036000009626 28100000.061000000685 3857794.997000000905 60303.798670594 2023-12-25T19:10:05.139325+00:00 19994390.115000009537 28999999.991999980062 28099999.993999999017 3858260.047000005841 60303.798682015 2023-12-25T19:10:06.126103+00:00 19994390.116999980062 28999999.968999978155 28099999.993999999017 3855697.004999995232 60303.798693617 2023-12-25T19:10:07.128506+00:00 19994390.118000030518 29000000.001999970526 28099999.964999999851 3853439.896999999881 60303.798705400 2023-12-25T19:10:08.146523+00:00 19994390.115000009537 29000000.002000089735 28100000.047999989241 3858518.149999998976 60303.798716821 2023-12-25T19:10:09.133297+00:00 19994390.117999970913 29000000.054999951273 28100000.008999999613 3854021.931999995839 60303.798728422 2023-12-25T19:10:10.135692+00:00 19994390.116000000387 28999999.965999960899 28099999.992000009865 3851009.080999999773 60303.798740024 2023-12-25T19:10:11.138091+00:00 19994390.114000018686 28999999.994000080973 28099999.952999979258 3856977.979000002146 60303.798751626 2023-12-25T19:10:12.140487+00:00 19994390.119000021368 28999999.985999941826 28100000.004000011832 3858470.032000004780 60303.798763047 2023-12-25T19:10:13.127258+00:00 19994390.116000000387 29000000.000000000000 28100000.012999981642 3852840.871999993920 60303.798774649 2023-12-25T19:10:14.129657+00:00 19994390.117999970913 29000000.022000070661 28100000.045000020415 3855830.136000006925 60303.798786251 2023-12-25T19:10:15.132058+00:00 19994390.116999980062 29000000.004999998957 28100000.031000021845 3859912.952999994159 60303.798797852 2023-12-25T19:10:16.134448+00:00 19994390.112000048161 28999999.991999998689 28099999.890999969095 3860386.041000009049 60303.798809454 2023-12-25T19:10:17.136839+00:00 19994390.117999970913 28999999.975000001490 28100000.076000031084 3854895.923999994993 60303.798821056 2023-12-25T19:10:18.139231+00:00 19994390.118000030518 29000000.003999989480 28099999.995000001043 3856171.013999999035 60303.798832658 2023-12-25T19:10:19.141633+00:00 19994390.113000039011 28999999.988000009209 28099999.962999999523 3849884.960000007879 60303.798844079 2023-12-25T19:10:20.128409+00:00 19994390.116999980062 29000000.022999990731 28099999.996999979019 3858626.933999984991 60303.798855681 2023-12-25T19:10:21.130808+00:00 19994390.116999980062 28999999.988000009209 28100000.019999980927 3855366.058999999892 60303.798867282 2023-12-25T19:10:22.133206+00:00 19994390.116999980062 29000000.024000018835 28099999.956999961287 3854874.008000000846 60303.798878884 2023-12-25T19:10:23.135612+00:00 19994390.115000009537 28999999.987999979407 28100000.113000039011 3855828.886000006925 60303.798890306 2023-12-25T19:10:24.122389+00:00 19994390.118999961764 28999999.985000010580 28099999.940999981016 3857280.083000003826 60303.798902088 2023-12-25T19:10:25.140410+00:00 19994390.113000039011 29000000.008000019938 28099999.990000009537 3854713.120000004768 60303.798913690 2023-12-25T19:10:26.142804+00:00 19994390.118999961764 28999999.999000009149 28100000.003000020981 3853676.830999999773 60303.798925111 2023-12-25T19:10:27.129582+00:00 19994390.118000030518 29000000.002999961376 28099999.995000001043 3856422.139999986161 60303.798936713 2023-12-25T19:10:28.131986+00:00 19994390.113999959081 29000000.018000010401 28100000.021999958903 3854003.722999989986 60303.798948315 2023-12-25T19:10:29.134389+00:00 19994390.116000059992 28999999.986999988556 28099999.956000089645 3850790.205999999773 60303.798959916 2023-12-25T19:10:30.136781+00:00 19994390.115999940783 29000000.014999989420 28100000.046000000089 3857627.982000023127 60303.798971337 2023-12-25T19:10:31.123551+00:00 19994390.119000080973 28999999.985000010580 28099999.992999911308 3859071.162000000011 60303.798983120 2023-12-25T19:10:32.141578+00:00 19994390.115999940783 29000000.004000011832 28099999.971000079066 3859117.943999975920 60303.798994541 2023-12-25T19:10:33.128343+00:00 19994390.116000059992 29000000.002000030130 28100000.006999969482 3858119.890000015032 60303.799006143 2023-12-25T19:10:34.130736+00:00 19994390.115000009537 29000000.024999920279 28100000.024999979883 3855122.078999996185 60303.799017925 2023-12-25T19:10:35.148759+00:00 19994390.120000001043 28999999.949000000954 28099999.988000039011 3854670.939000010025 60303.799029347 2023-12-25T19:10:36.135527+00:00 19994390.115000009537 29000000.055000070482 28100000.004999998957 3862050.002000004053 60303.799040948 2023-12-25T19:10:37.137922+00:00 19994390.114999890327 28999999.978000041097 28100000.003999948502 3851340.097999989986 60303.799052475 2023-12-25T19:10:38.133815+00:00 19994390.115000009537 28999999.975999951363 28100000.007000088692 3858508.942000002135 60303.799064152 2023-12-25T19:10:39.142713+00:00 19994390.117000099272 28999999.995000001043 28099999.981999989599 3862166.963999987114 60303.799075497 2023-12-25T19:10:40.122977+00:00 19994390.116999980062 29000000.014999989420 28100000.018999930471 3856791.055999993812 60303.799087280 2023-12-25T19:10:41.140994+00:00 19994390.117999911308 28999999.996999979019 28099999.937000039965 3855505.947000027169 60303.799098701 2023-12-25T19:10:42.127771+00:00 19994390.115000009537 29000000.013000011444 28100000.092999998480 3858486.097000002861 60303.799110303 2023-12-25T19:10:43.130173+00:00 19994390.116999980062 28999999.952000018209 28099999.936999998987 3854380.939999998081 60303.799122086 2023-12-25T19:10:44.148188+00:00 19994390.119000080973 29000000.059000018984 28100000.015000000596 3854462.931999980938 60303.799133507 2023-12-25T19:10:45.134956+00:00 19994390.111999999732 28999999.968999978155 28100000.021000001580 3851708.118000001181 60303.799145108 2023-12-25T19:10:46.137357+00:00 19994390.116999998689 29000000.004999998957 28099999.991000000387 3855354.916000009049 60303.799156529 2023-12-25T19:10:47.124136+00:00 19994390.117000009865 29000000.042000059038 28100000.015999998897 3854442.028999983799 60303.799168312 2023-12-25T19:10:48.142155+00:00 19994390.116000000387 28999999.971999879926 28099999.977000001818 3857357.033000022173 60303.799179733 2023-12-25T19:10:49.128931+00:00 19994390.116000000387 28999999.999000068754 28099999.993000000715 3858082.042999982834 60303.799191335 2023-12-25T19:10:50.131333+00:00 19994390.116999998689 28999999.978999968618 28099999.977000001818 3849222.001000016928 60303.799202937 2023-12-25T19:10:51.133729+00:00 19994390.114999990910 29000000.008000019938 28099999.985000010580 3852865.953999996185 60303.799214539 2023-12-25T19:10:52.136126+00:00 19994390.118000000715 29000000.019000049680 28100000.051999989897 3863620.946999996901 60303.799225959 2023-12-25T19:10:53.122901+00:00 19994390.115000009537 28999999.993999999017 28099999.981999989599 3856901.004000008106 60303.799237561 2023-12-25T19:10:54.125295+00:00 19994390.116000000387 28999999.986000001431 28099999.951000031084 3856696.952999978792 60303.799249344 2023-12-25T19:10:55.143318+00:00 19994390.118999991566 29000000.008999999613 28100000.046000000089 3860544.023000001907 60303.799260765 2023-12-25T19:10:56.130103+00:00 19994390.115000009537 29000000.025999989361 28100000.001999970526 3854172.068000019062 60303.799272367 2023-12-25T19:10:57.132505+00:00 19994390.114999979734 28999999.993000019342 28099999.981000009924 3852835.955999999773 60303.799283969 2023-12-25T19:10:58.134898+00:00 19994390.118000030518 28999999.966999981552 28100000.038999971002 3854676.077999978792 60303.799295571 2023-12-25T19:10:59.137296+00:00 19994390.119000021368 28999999.987000018358 28099999.992000039667 3849831.024000018835 60303.799306992 2023-12-25T19:11:00.124062+00:00 19994390.112999979407 29000000.014999989420 28099999.994000021368 3851374.972000002861 60303.799318593 2023-12-25T19:11:01.126454+00:00 19994390.119000021368 28999999.996999979019 28099999.987999919802 3856992.916999996174 60303.799330195 2023-12-25T19:11:02.128854+00:00 19994390.113999959081 28999999.995000001043 28100000.006000038236 3856674.017000020016 60303.799341797 2023-12-25T19:11:03.131260+00:00 19994390.116000000387 29000000.022999998182 28099999.975000020117 3854761.018999993801 60303.799353399 2023-12-25T19:11:04.133658+00:00 19994390.118000030518 28999999.958000000566 28099999.986999988556 3856519.987999976147 60303.799365001 2023-12-25T19:11:05.136058+00:00 19994390.114000018686 29000000.013000011444 28100000.026000019163 3852222.990000010002 60303.799376602 2023-12-25T19:11:06.138455+00:00 19994390.118999961764 29000000.007000029087 28100000.018000010401 3858115.023999989033 60303.799388024 2023-12-25T19:11:07.125226+00:00 19994390.116999980062 29000000.018999990076 28099999.996999979019 3855498.939999998081 60303.799399806 2023-12-25T19:11:08.143261+00:00 19994390.119000021368 29000000.008999999613 28100000.003000020981 3848861.000000000000 60303.799411227 2023-12-25T19:11:09.130043+00:00 19994390.115000009537 28999999.975999951363 28099999.995999928564 3854862.106000006199 60303.799422829 2023-12-25T19:11:10.132439+00:00 19994390.115000009537 29000000.002000030130 28099999.993000030518 3855671.055000007153 60303.799434250 2023-12-25T19:11:11.119214+00:00 19994390.114999949932 29000000.003000020981 28099999.991999980062 3856121.936999977101 60303.799446033 2023-12-25T19:11:12.137239+00:00 19994390.123000029474 29000000.024999979883 28100000.060000058264 3857398.934000014793 60303.799457635 2023-12-25T19:11:13.139635+00:00 19994390.108999971300 28999999.996000051498 28099999.924999948591 3858540.044000030030 60303.799469056 2023-12-25T19:11:14.126400+00:00 19994390.119000080973 28999999.980999950320 28100000.031999949366 3855858.037999988068 60303.799480838 2023-12-25T19:11:15.144421+00:00 19994390.116999980062 28999999.983000040054 28100000.020000100136 3856628.925000011921 60303.799492260 2023-12-25T19:11:16.131197+00:00 19994390.115000009537 28999999.998999949545 28100000.010999921709 3853610.068999946117 60303.799503861 2023-12-25T19:11:17.133593+00:00 19994390.115000009537 29000000.029999971390 28099999.993000030518 3859068.032000004780 60303.799515388 2023-12-25T19:11:18.129483+00:00 19994390.120000001043 28999999.996000051498 28099999.971999999136 3851906.878000020981 60303.799527065 2023-12-25T19:11:19.138385+00:00 19994390.115000009537 28999999.975000020117 28100000.021000031382 3854833.966000020970 60303.799538410 2023-12-25T19:11:20.118652+00:00 19994390.116999980062 28999999.998999949545 28099999.949000000954 3849952.000999987125 60303.799550193 2023-12-25T19:11:21.136668+00:00 19994390.116999980062 29000000.031999949366 28100000.019999999553 3851516.107999979984 60303.799561870 2023-12-25T19:11:22.145568+00:00 19994390.111999988556 28999999.984000090510 28099999.975000001490 3859040.879999995232 60303.799573216 2023-12-25T19:11:23.125837+00:00 19994390.118000030518 28999999.998999949545 28100000.001999989152 3851899.083999990951 60303.799584998 2023-12-25T19:11:24.143858+00:00 19994390.118999961764 29000000.019000049680 28100000.035000011325 3857163.993000030983 60303.799596420 2023-12-25T19:11:25.130633+00:00 19994390.115000009537 29000000.000000000000 28099999.978999998420 3855075.992999970913 60303.799608021 2023-12-25T19:11:26.133030+00:00 19994390.116999980062 28999999.985999941826 28100000.023999989033 3858684.969000041019 60303.799619442 2023-12-25T19:11:27.119806+00:00 19994390.120000001043 29000000.009999990463 28099999.983000010252 3853021.986999989022 60303.799631225 2023-12-25T19:11:28.137821+00:00 19994390.111999988556 29000000.009000059217 28100000.048000011593 3859527.043999969959 60303.799642646 2023-12-25T19:11:29.124593+00:00 19994390.119000080973 28999999.981999989599 28099999.988999959081 3855853.068000019062 60303.799654248 2023-12-25T19:11:30.126996+00:00 19994390.114999890327 28999999.989999998361 28099999.934999998659 3857291.951000034809 60303.799666030 2023-12-25T19:11:31.145011+00:00 19994390.114000078291 29000000.026999998838 28100000.106999989599 3854286.017999947071 60303.799677451 2023-12-25T19:11:32.131790+00:00 19994390.120999928564 28999999.988000009209 28099999.949000000954 3853313.831000030041 60303.799689053 2023-12-25T19:11:33.134180+00:00 19994390.114000078291 28999999.999000001699 28100000.012000020593 3855700.144999980927 60303.799700655 2023-12-25T19:11:34.136578+00:00 19994390.115999940783 29000000.009999990463 28099999.991000000387 3853371.893000007141 60303.799712257 2023-12-25T19:11:35.138966+00:00 19994390.116999980062 28999999.978999998420 28099999.966000020504 3853185.133000016212 60303.799723677 2023-12-25T19:11:36.125738+00:00 19994390.118000030518 28999999.995999988168 28100000.007999960333 3851990.971000016201 60303.799735279 2023-12-25T19:11:37.128140+00:00 19994390.113000039011 29000000.020000010729 28100000.027000010014 3851486.049999951851 60303.799746881 2023-12-25T19:11:38.130543+00:00 19994390.118999961764 28999999.979999989271 28099999.979000028223 3854916.980000019073 60303.799758483 2023-12-25T19:11:39.132946+00:00 19994390.113000001758 29000000.027000010014 28100000.004000011832 3858645.870000004768 60303.799770085 2023-12-25T19:11:40.135341+00:00 19994390.118000000715 29000000.004999998957 28100000.019999980927 3857630.142000020016 60303.799781687 2023-12-25T19:11:41.137739+00:00 19994390.118999999017 28999999.974000040442 28099999.985999941826 3861060.891999959946 60303.799793289 2023-12-25T19:11:42.140136+00:00 19994390.113000009209 29000000.004999998957 28099999.978000041097 3855873.016000031959 60303.799804710 2023-12-25T19:11:43.126914+00:00 19994390.118999999017 29000000.002999961376 28099999.986000061035 3854200.014999986161 60303.799816311 2023-12-25T19:11:44.129309+00:00 19994390.116999980062 29000000.002000030130 28100000.012999888510 3853950.100000023842 60303.799827913 2023-12-25T19:11:45.131711+00:00 19994390.115000009537 28999999.995999988168 28100000.034000039101 3854711.976999998093 60303.799839515 2023-12-25T19:11:46.134112+00:00 19994390.116000000387 28999999.979999959469 28099999.971999999136 3858107.887999951839 60303.799850936 2023-12-25T19:11:47.120895+00:00 19994390.119000021368 29000000.017000019550 28100000.006000038236 3853642.086000024807 60303.799862719 2023-12-25T19:11:48.138913+00:00 19994390.114999979734 29000000.000000059605 28099999.940999981016 3855698.022000014782 60303.799874321 2023-12-25T19:11:49.141305+00:00 19994390.114000018686 29000000.018000010401 28100000.042999979109 3847705.962999999989 60303.799885741 2023-12-25T19:11:50.128077+00:00 19994390.118999991566 28999999.998999949545 28100000.003000020981 3856682.904999970924 60303.799897343 2023-12-25T19:11:51.130475+00:00 19994390.116000000387 28999999.988000039011 28100000.034000039101 3858011.064000010025 60303.799908945 2023-12-25T19:11:52.132874+00:00 19994390.116000000387 28999999.978999968618 28099999.965999960899 3853366.147000014782 60303.799920547 2023-12-25T19:11:53.135237+00:00 19994390.118000030518 29000000.026999950409 28100000.031000021845 3852316.912000000011 60303.799931968 2023-12-25T19:11:54.121992+00:00 19994390.114999949932 28999999.962000008672 28099999.967000011355 3848349.972999989986 60303.799943750 2023-12-25T19:11:55.139995+00:00 19994390.118000030518 29000000.050999999046 28100000.003999948502 3849888.941999971867 60303.799955171 2023-12-25T19:11:56.126765+00:00 19994390.114000018686 28999999.968000050634 28099999.983000040054 3853622.111000000965 60303.799966773 2023-12-25T19:11:57.129159+00:00 19994390.116999980062 29000000.006999969482 28100000.026000019163 3852258.130000054836 60303.799978555 2023-12-25T19:11:58.147184+00:00 19994390.116000000387 29000000.029999971390 28099999.973999980837 3854389.780999958981 60303.799989976 2023-12-25T19:11:59.133955+00:00 19994390.117999970913 28999999.973000049591 28100000.032999999821 3855051.007000029087 60303.800001578 2023-12-25T19:12:00.136356+00:00 19994390.114000018686 28999999.993000030518 28099999.971000008285 3854579.038999975193 60303.800013104 2023-12-25T19:12:01.132245+00:00 19994390.119000021368 29000000.007999900728 28100000.029999990016 3852854.027999997139 60303.800024782 2023-12-25T19:12:02.141145+00:00 19994390.115000009537 29000000.001000050455 28099999.991999998689 3850201.966000020970 60303.800036128 2023-12-25T19:12:03.121408+00:00 19994390.113999959081 28999999.977000001818 28099999.960000008345 3855525.006999969017 60303.800047910 2023-12-25T19:12:04.139424+00:00 19994390.120999988168 29000000.052000049502 28100000.050999999046 3852378.975000023842 60303.800059331 2023-12-25T19:12:05.126213+00:00 19994390.115000009537 28999999.987999919802 28100000.004000011832 3848778.058000028133 60303.800070933 2023-12-25T19:12:06.128607+00:00 19994390.115000009537 28999999.978000041097 28099999.977999988943 3853899.979999959003 60303.800082716 2023-12-25T19:12:07.146629+00:00 19994390.121000051498 29000000.028999999166 28100000.029000010341 3853456.938000022899 60303.800094137 2023-12-25T19:12:08.133403+00:00 19994390.112999919802 29000000.000999998301 28099999.996999979019 3854714.036000012886 60303.800105738 2023-12-25T19:12:09.135797+00:00 19994390.118000030518 28999999.986000001431 28099999.974000040442 3853780.958000003826 60303.800117159 2023-12-25T19:12:10.122570+00:00 19994390.118000030518 28999999.999000001699 28100000.020999971777 3850930.011999965180 60303.800128942 2023-12-25T19:12:11.140579+00:00 19994390.111999988556 28999999.971999991685 28099999.949000000954 3852942.014000058174 60303.800140363 2023-12-25T19:12:12.127364+00:00 19994390.118000030518 29000000.018000010401 28100000.036000009626 3849208.970999956131 60303.800151965 2023-12-25T19:12:13.129762+00:00 19994390.116999980062 29000000.009999990463 28100000.055000010878 3854505.011000037193 60303.800163567 2023-12-25T19:12:14.132161+00:00 19994390.112999919802 29000000.006999999285 28099999.944000009447 3853506.023000001907 60303.800175169 2023-12-25T19:12:15.134553+00:00 19994390.119000080973 28999999.987000018358 28100000.042999979109 3854269.998999952804 60303.800186770 2023-12-25T19:12:16.136948+00:00 19994390.115999940783 28999999.985000010580 28099999.945999979973 3855968.004999995232 60303.800198191 2023-12-25T19:12:17.123727+00:00 19994390.116999980062 29000000.020999971777 28100000.028999980539 3854630.006999969017 60303.800209974 2023-12-25T19:12:18.141742+00:00 19994390.117000099272 28999999.985000010580 28099999.981000069529 3848420.013000010978 60303.800221395 2023-12-25T19:12:19.128516+00:00 19994390.112999919802 29000000.017000019550 28100000.013999938965 3854776.085000038147 60303.800232997 2023-12-25T19:12:20.130915+00:00 19994390.116999980062 29000000.005999978632 28099999.995000001043 3855365.878000020981 60303.800244605 2023-12-25T19:12:21.133900+00:00 19994390.118000030518 28999999.966000020504 28100000.016000028700 3857449.080999969970 60303.800256264 2023-12-25T19:12:22.141208+00:00 19994390.116999980062 29000000.022999998182 28100000.008999940008 3856448.835999966133 60303.800267738 2023-12-25T19:12:23.132559+00:00 19994390.115000009537 28999999.989999949932 28100000.006000038236 3852528.171000003815 60303.800279397 2023-12-25T19:12:24.139867+00:00 19994390.118000030518 29000000.001000050455 28099999.991000059992 3857145.940999985207 60303.800291055 2023-12-25T19:12:25.147175+00:00 19994390.115999940783 28999999.988000039011 28099999.951999899000 3857578.947000027169 60303.800302521 2023-12-25T19:12:26.137845+00:00 19994390.115000009537 29000000.002999901772 28100000.017000079155 3853179.929000020027 60303.800314123 2023-12-25T19:12:27.140236+00:00 19994390.119000080973 29000000.001000050455 28100000.006999969482 3853957.018000007141 60303.800325544 2023-12-25T19:12:28.127006+00:00 19994390.113999959081 29000000.006000038236 28099999.991000059992 3854477.123000026215 60303.800337146 2023-12-25T19:12:29.129409+00:00 19994390.116000059992 29000000.025999899954 28100000.009999990463 3853592.893000007141 60303.800348748 2023-12-25T19:12:30.131809+00:00 19994390.117999911308 28999999.952000018209 28099999.993999961764 3851183.049999951851 60303.800360349 2023-12-25T19:12:31.134204+00:00 19994390.114000078291 29000000.022999998182 28099999.993000030518 3854038.988000034820 60303.800371876 2023-12-25T19:12:32.130098+00:00 19994390.120999999344 28999999.999000068754 28100000.057999968529 3856516.036999940872 60303.800383553 2023-12-25T19:12:33.138998+00:00 19994390.116999998689 29000000.004999998957 28099999.955999970436 3854345.080999969970 60303.800395155 2023-12-25T19:12:34.141391+00:00 19994390.114000000060 28999999.981999989599 28100000.003000020981 3853227.982000112999 60303.800406681 2023-12-25T19:12:35.137282+00:00 19994390.117999989539 29000000.011999960989 28099999.977000001818 3855308.982999920845 60303.800418283 2023-12-25T19:12:36.139681+00:00 19994390.118000000715 29000000.028000000864 28100000.006999969482 3849915.965000032913 60303.800429705 2023-12-25T19:12:37.126460+00:00 19994390.111000001431 28999999.985000010580 28100000.026000000536 3856720.952000021935 60303.800441306 2023-12-25T19:12:38.128858+00:00 19994390.121000010520 28999999.985999941826 28099999.956999998540 3850664.033999919891 60303.800452908 2023-12-25T19:12:39.131254+00:00 19994390.111000001431 29000000.008000019938 28100000.037999998778 3856552.134999989998 60303.800464510 2023-12-25T19:12:40.133652+00:00 19994390.118999991566 29000000.017000079155 28100000.021999999881 3854537.889000058174 60303.800475931 2023-12-25T19:12:41.120424+00:00 19994390.118000000715 28999999.973999980837 28099999.967000011355 3854661.029999970924 60303.800487713 2023-12-25T19:12:42.138440+00:00 19994390.116000000387 28999999.990999940783 28100000.040999978781 3857683.042000054847 60303.800499315 2023-12-25T19:12:43.140835+00:00 19994390.116000000387 28999999.995000001043 28099999.942000001669 3855544.875999927986 60303.800510736 2023-12-25T19:12:44.127615+00:00 19994390.119000021368 29000000.022999998182 28100000.038000021130 3853212.064000010025 60303.800522338 2023-12-25T19:12:45.130011+00:00 19994390.112000018358 28999999.984999999404 28099999.964999999851 3855052.060000061989 60303.800533940 2023-12-25T19:12:46.132408+00:00 19994390.116000000387 29000000.008999999613 28099999.988999959081 3856752.960999966133 60303.800545542 2023-12-25T19:12:47.134805+00:00 19994390.120999988168 29000000.000000000000 28100000.039000030607 3855584.881000041962 60303.800556963 2023-12-25T19:12:48.121584+00:00 19994390.113999959081 29000000.021999999881 28099999.990000009537 3853403.121999979019 60303.800568745 2023-12-25T19:12:49.139598+00:00 19994390.116000000387 28999999.970999989659 28100000.005999978632 3853380.975000023842 60303.800580166 2023-12-25T19:12:50.126376+00:00 19994390.118000030518 29000000.017000019550 28099999.976000010967 3856245.051999927033 60303.800591768 2023-12-25T19:12:51.128780+00:00 19994390.115000009537 28999999.971999999136 28099999.992999970913 3855739.875000000000 60303.800603370 2023-12-25T19:12:52.131177+00:00 19994390.119000021368 29000000.004999969155 28100000.007000029087 3853732.985000013839 60303.800614972 2023-12-25T19:12:53.133576+00:00 19994390.113999959081 28999999.999000009149 28100000.009999990463 3857775.172000051010 60303.800626574 2023-12-25T19:12:54.135967+00:00 19994390.116999980062 29000000.028000000864 28100000.033999979496 3855095.862999916077 60303.800637995 2023-12-25T19:12:55.122734+00:00 19994390.115000009537 29000000.013000011444 28099999.959000051022 3853465.105000019073 60303.800649777 2023-12-25T19:12:56.140747+00:00 19994390.116000000387 28999999.991999980062 28100000.003000020981 3859567.978000044823 60303.800661198 2023-12-25T19:12:57.127528+00:00 19994390.117000039667 28999999.999000009149 28100000.053999900818 3856516.988000034820 60303.800672800 2023-12-25T19:12:58.129925+00:00 19994390.119000021368 28999999.976000010967 28099999.918000098318 3856959.941999911796 60303.800684402 2023-12-25T19:12:59.132324+00:00 19994390.112999919802 28999999.994000021368 28100000.037999991328 3854944.027000070084 60303.800696004 2023-12-25T19:13:00.134714+00:00 19994390.119000080973 28999999.993999961764 28099999.963999990374 3857298.021999955177 60303.800707606 2023-12-25T19:13:01.137105+00:00 19994390.116999980062 29000000.008999999613 28100000.062999960035 3848722.083000063896 60303.800719026 2023-12-25T19:13:02.123877+00:00 19994390.118000030518 29000000.022999998182 28100000.044999960810 3852370.844999908935 60303.800730809 2023-12-25T19:13:03.141897+00:00 19994390.108999971300 28999999.981999989599 28099999.940000060946 3854409.083999990951 60303.800742230 2023-12-25T19:13:04.128673+00:00 19994390.121999979019 28999999.998000029474 28099999.986999988556 3854604.948000072967 60303.800753832 2023-12-25T19:13:05.131070+00:00 19994390.111999988556 29000000.019999980927 28100000.006999969482 3853142.965999960899 60303.800765434 2023-12-25T19:13:06.133468+00:00 19994390.120000001043 28999999.986999988556 28099999.981999989599 3853584.069000006188 60303.800777035 2023-12-25T19:13:07.135862+00:00 19994390.116000059992 29000000.001000050455 28099999.996000051498 3854988.953000069130 60303.800788457 2023-12-25T19:13:08.122634+00:00 19994390.115999940783 29000000.013999938965 28100000.018999930471 3851107.021999955177 60303.800800058 2023-12-25T19:13:09.125034+00:00 19994390.116000059992 28999999.981000069529 28099999.983000040054 3854007.995000004768 60303.800811841 2023-12-25T19:13:10.143053+00:00 19994390.120000001043 29000000.008000019938 28100000.016000028700 3853480.044999957085 60303.800823262 2023-12-25T19:13:11.129823+00:00 19994390.112999919802 28999999.995000001043 28100000.004999998957 3857622.034999967087 60303.800834864 2023-12-25T19:13:12.132229+00:00 19994390.116000059992 29000000.004999998957 28100000.024999979883 3859155.891000031959 60303.800846466 2023-12-25T19:13:13.134632+00:00 19994390.115999940783 28999999.995000001043 28099999.958999991417 3851401.101999998093 60303.800858067 2023-12-25T19:13:14.137028+00:00 19994390.117000099272 28999999.998999949545 28099999.996000051498 3850970.898000001907 60303.800869594 2023-12-25T19:13:15.132917+00:00 19994390.117999911308 28999999.991999980062 28100000.000000000000 3854064.134000062943 60303.800881196 2023-12-25T19:13:16.135314+00:00 19994390.116000059992 29000000.018000010401 28100000.039999999106 3857401.945999979973 60303.800892617 2023-12-25T19:13:17.122092+00:00 19994390.116999980062 29000000.001000050455 28099999.966000009328 3857048.937000035774 60303.800904219 2023-12-25T19:13:18.124482+00:00 19994390.116999980062 28999999.996999979019 28100000.035999998450 3857333.988999962807 60303.800915821 2023-12-25T19:13:19.126884+00:00 19994390.116000059992 29000000.005999919027 28099999.981000009924 3854751.090000032913 60303.800927422 2023-12-25T19:13:20.129286+00:00 19994390.113999959081 28999999.981000069529 28099999.972999989986 3856192.875000000000 60303.800939024 2023-12-25T19:13:21.131676+00:00 19994390.118999961764 29000000.013999998569 28100000.004999998957 3852072.046000003815 60303.800950626 2023-12-25T19:13:22.134075+00:00 19994390.114000078291 28999999.985999990255 28100000.047000020742 3853091.961999893188 60303.800962227 2023-12-25T19:13:23.136462+00:00 19994390.115999940783 29000000.000999998301 28100000.007999990135 3854348.030000091065 60303.800973649 2023-12-25T19:13:24.123238+00:00 19994390.121000051498 29000000.017000000924 28099999.989999979734 3852678.972999929916 60303.800985431 2023-12-25T19:13:25.141256+00:00 19994390.113999959081 29000000.000000011176 28099999.910000029951 3853496.979000092018 60303.800996852 2023-12-25T19:13:26.128029+00:00 19994390.116000000387 28999999.996999979019 28100000.073000010103 3851300.008999944199 60303.801008454 2023-12-25T19:13:27.130430+00:00 19994390.122999999672 28999999.997000008821 28100000.030999958515 3854096.108999968041 60303.801019875 2023-12-25T19:13:28.117204+00:00 19994390.109999988228 29000000.002999991179 28099999.959000051022 3855446.996000051033 60303.801031657 2023-12-25T19:13:29.135217+00:00 19994390.114000011235 29000000.000999990851 28099999.968999978155 3852728.957000017166 60303.801043259 2023-12-25T19:13:30.137612+00:00 19994390.118000000715 28999999.994000021368 28100000.006999969482 3857702.974999905098 60303.801054680 2023-12-25T19:13:31.124389+00:00 19994390.116000000387 29000000.005999978632 28100000.059999998659 3856051.060000061989 60303.801066463 2023-12-25T19:13:32.142407+00:00 19994390.118000000715 28999999.967999991030 28099999.897000011057 3852862.907999991905 60303.801077884 2023-12-25T19:13:33.129191+00:00 19994390.117000009865 29000000.013000011444 28100000.045000020415 3851980.059000014793 60303.801089486 2023-12-25T19:13:34.131590+00:00 19994390.114999979734 28999999.988000039011 28099999.983999971300 3857512.044000030030 60303.801100907 2023-12-25T19:13:35.118370+00:00 19994390.117000009865 29000000.040999948978 28100000.019000049680 3850959.983999968041 60303.801112690 2023-12-25T19:13:36.136391+00:00 19994390.118000000715 28999999.976000010967 28100000.023999929428 3851005.883000016212 60303.801124111 2023-12-25T19:13:37.123164+00:00 19994390.113999988884 29000000.017000019550 28099999.990000009537 3854654.082000017166 60303.801135712 2023-12-25T19:13:38.125561+00:00 19994390.117000009865 28999999.986000001431 28099999.962000008672 3855602.952999948990 60303.801147495 2023-12-25T19:13:39.143576+00:00 19994390.115000009537 28999999.991000059992 28099999.995000001043 3854062.167999982834 60303.801158916 2023-12-25T19:13:40.130354+00:00 19994390.116999980062 29000000.004999998957 28100000.049999948591 3853140.700000048149 60303.801170518 2023-12-25T19:13:41.132756+00:00 19994390.116999980062 29000000.008999940008 28099999.982000108808 3854331.236999989022 60303.801181939 2023-12-25T19:13:42.119531+00:00 19994390.116999980062 28999999.978999968618 28100000.005999919027 3850256.952999948990 60303.801193722 2023-12-25T19:13:43.137550+00:00 19994390.117000039667 29000000.042000059038 28100000.009999990463 3850774.078999996185 60303.801205142 2023-12-25T19:13:44.124326+00:00 19994390.116000000387 28999999.965999960899 28099999.973000049591 3854607.914000033867 60303.801216744 2023-12-25T19:13:45.126718+00:00 19994390.113999959081 29000000.026000019163 28100000.004999998957 3851033.023000001907 60303.801228346 2023-12-25T19:13:46.129109+00:00 19994390.117000039667 28999999.973999980837 28100000.052999969572 3850956.917999982834 60303.801239948 2023-12-25T19:13:47.131514+00:00 19994390.118999961764 28999999.986999988556 28099999.962000008672 3851417.989000082016 60303.801251550 2023-12-25T19:13:48.133920+00:00 19994390.114000018686 29000000.028000000864 28100000.001999970526 3854544.184999942780 60303.801262971 2023-12-25T19:13:49.120692+00:00 19994390.117999970913 28999999.983000040054 28099999.996999979019 3852635.976999998093 60303.801274754 2023-12-25T19:13:50.138704+00:00 19994390.118000030518 29000000.006000038236 28099999.984000090510 3848026.021999955177 60303.801286174 2023-12-25T19:13:51.125470+00:00 19994390.115000009537 28999999.993999961764 28100000.006999969482 3848781.798000096809 60303.801297776 2023-12-25T19:13:52.127864+00:00 19994390.114999949932 29000000.004999998957 28100000.022999998182 3853336.000000000000 60303.801309378 2023-12-25T19:13:53.130263+00:00 19994390.120000001043 28999999.996000051498 28099999.980999998748 3852239.987999916077 60303.801320980 2023-12-25T19:13:54.132664+00:00 19994390.113000039011 29000000.006999969482 28100000.004000000656 3854371.032000064850 60303.801332506 2023-12-25T19:13:55.128559+00:00 19994390.116000059992 28999999.987999919802 28099999.991999991238 3854720.116999983788 60303.801344184 2023-12-25T19:13:56.137467+00:00 19994390.117999911308 29000000.026000019163 28100000.002000000328 3852276.930999993812 60303.801355785 2023-12-25T19:13:57.139858+00:00 19994390.113000039011 28999999.996000051498 28100000.038999989629 3856463.016999959946 60303.801367312 2023-12-25T19:13:58.135746+00:00 19994390.120000001043 28999999.995999999344 28099999.968000020832 3852994.965000032913 60303.801378914 2023-12-25T19:13:59.138143+00:00 19994390.115000009537 28999999.991000000387 28099999.986000001431 3854686.008999944199 60303.801390334 2023-12-25T19:14:00.124913+00:00 19994390.118000030518 28999999.999000009149 28099999.987999979407 3856502.047000051010 60303.801401936 2023-12-25T19:14:01.127299+00:00 19994390.118999961764 29000000.004999998957 28099999.997000008821 3853857.935999989975 60303.801413538 2023-12-25T19:14:02.129697+00:00 19994390.113999959081 28999999.984999999404 28100000.051000028849 3856464.899000049103 60303.801425140 2023-12-25T19:14:03.132093+00:00 19994390.114000078291 29000000.025999989361 28099999.996999979019 3855626.151000022888 60303.801436561 2023-12-25T19:14:04.118866+00:00 19994390.117999911308 28999999.987000018358 28099999.954999979585 3854833.973999977112 60303.801448343 2023-12-25T19:14:05.136881+00:00 19994390.116000059992 29000000.011999990791 28100000.021000031382 3850383.082999945153 60303.801459945 2023-12-25T19:14:06.139274+00:00 19994390.118000030518 28999999.994000021368 28099999.991999980062 3846160.937000035774 60303.801471367 2023-12-25T19:14:07.126051+00:00 19994390.117999911308 29000000.005999978632 28099999.996999979019 3851249.034000039101 60303.801482968 2023-12-25T19:14:08.128450+00:00 19994390.115000009537 28999999.978999968618 28100000.020000040531 3852541.118999958038 60303.801494570 2023-12-25T19:14:09.130853+00:00 19994390.115000009537 29000000.004999998957 28099999.987999979407 3858043.759999989998 60303.801506172 2023-12-25T19:14:10.133251+00:00 19994390.119000080973 29000000.015000049025 28100000.047999981791 3854742.018000007141 60303.801517593 2023-12-25T19:14:11.120026+00:00 19994390.113999959081 28999999.983999971300 28099999.959000051022 3852273.075999975204 60303.801529375 2023-12-25T19:14:12.138047+00:00 19994390.115000009537 29000000.020000040531 28100000.000000000000 3855611.973999977112 60303.801540797 2023-12-25T19:14:13.124819+00:00 19994390.115000009537 28999999.973999980837 28099999.962999939919 3851860.016000031959 60303.801552398 2023-12-25T19:14:14.127219+00:00 19994390.115999940783 29000000.005999978632 28100000.062000039965 3850373.075000048149 60303.801564000 2023-12-25T19:14:15.129618+00:00 19994390.121000051498 29000000.006000038236 28099999.988000039011 3850404.886999965180 60303.801575602 2023-12-25T19:14:16.132014+00:00 19994390.113999959081 28999999.990000009537 28099999.981999989599 3855965.075000048149 60303.801587204 2023-12-25T19:14:17.134406+00:00 19994390.118000030518 29000000.009999990463 28100000.008000019938 3852899.043999909889 60303.801598625 2023-12-25T19:14:18.121179+00:00 19994390.115999940783 29000000.001999970526 28100000.015999909490 3854043.861999989022 60303.801610407 2023-12-25T19:14:19.139190+00:00 19994390.116000059992 28999999.983999971300 28099999.996000051498 3853384.067000031006 60303.801621828 2023-12-25T19:14:20.125961+00:00 19994390.116000000387 29000000.019999980927 28099999.973999980837 3854795.034999967087 60303.801633430 2023-12-25T19:14:21.128369+00:00 19994390.116999998689 29000000.004999998957 28099999.973999980837 3853167.988000034820 60303.801644851 2023-12-25T19:14:22.115147+00:00 19994390.114000011235 29000000.000000000000 28100000.022999998182 3850638.976000071038 60303.801656634 2023-12-25T19:14:23.133166+00:00 19994390.120999988168 29000000.000000000000 28100000.052999969572 3852959.101999998093 60303.801668236 2023-12-25T19:14:24.135569+00:00 19994390.116999998689 29000000.002000089735 28099999.963000059128 3852456.849999905098 60303.801679657 2023-12-25T19:14:25.122344+00:00 19994390.115000009537 29000000.021999958903 28100000.019999980927 3855706.017000079155 60303.801691439 2023-12-25T19:14:26.140371+00:00 19994390.116000000387 28999999.968000050634 28099999.983999971300 3855757.082000017166 60303.801702861 2023-12-25T19:14:27.127146+00:00 19994390.118000000715 28999999.993999961764 28100000.000000000000 3853142.921999930870 60303.801714462 2023-12-25T19:14:28.129544+00:00 19994390.113999988884 28999999.975999951363 28099999.980000019073 3849901.088000059128 60303.801726064 2023-12-25T19:14:29.131945+00:00 19994390.119000021368 29000000.037000060081 28099999.991999980062 3850693.002999901772 60303.801737666 2023-12-25T19:14:30.134345+00:00 19994390.113999988884 28999999.985000010580 28099999.997000098228 3856281.885999999940 60303.801749087 2023-12-25T19:14:31.121118+00:00 19994390.115000009537 29000000.018000010401 28100000.051999930292 3855149.047999999020 60303.801760689 2023-12-25T19:14:32.123512+00:00 19994390.122000008821 28999999.978999968618 28099999.962999999523 3857239.024999999907 60303.801772472 2023-12-25T19:14:33.141536+00:00 19994390.113999959081 29000000.034000039101 28100000.021000009030 3859090.978999999817 60303.801783892 2023-12-25T19:14:34.128307+00:00 19994390.113000039011 28999999.967999938875 28100000.015000000596 3854181.028000000864 60303.801795494 2023-12-25T19:14:35.130698+00:00 19994390.120999988168 29000000.010000001639 28099999.984999999404 3854793.026999998838 60303.801807096 2023-12-25T19:14:36.133098+00:00 19994390.116000000387 28999999.986999999732 28099999.998999979347 3855280.026000001002 60303.801818698 2023-12-25T19:14:37.135495+00:00 19994390.113999959081 29000000.028999991715 28100000.024000018835 3859214.914000000805 60303.801830224 2023-12-25T19:14:38.131383+00:00 19994390.116000059992 29000000.004000011832 28100000.004000011832 3860062.063999996055 60303.801841826 2023-12-25T19:14:39.133777+00:00 19994390.117999970913 28999999.966999989003 28099999.949000000954 3850876.876000002027 60303.801853247 2023-12-25T19:14:40.120546+00:00 19994390.115000009537 29000000.008000019938 28099999.986000001431 3857367.119000003207 60303.801864849 2023-12-25T19:14:41.122948+00:00 19994390.119000021368 28999999.991999980062 28100000.000000000000 3857354.967000000179 60303.801876632 2023-12-25T19:14:42.140965+00:00 19994390.113999959081 29000000.011999990791 28100000.069000009447 3860427.070999994874 60303.801888052 2023-12-25T19:14:43.127741+00:00 19994390.118000030518 29000000.004000011832 28099999.968999978155 3853836.940000005066 60303.801899654 2023-12-25T19:14:44.130138+00:00 19994390.117999970913 29000000.013000011444 28100000.022999998182 3858553.032999999821 60303.801911256 2023-12-25T19:14:45.132534+00:00 19994390.119000021368 28999999.967000011355 28099999.939000010490 3858378.943999997806 60303.801922858 2023-12-25T19:14:46.134927+00:00 19994390.110000010580 29000000.028999980539 28100000.024999979883 3859217.931000002194 60303.801934279 2023-12-25T19:14:47.121702+00:00 19994390.121999979019 29000000.017000019550 28100000.026000019163 3856980.071999996901 60303.801945881 2023-12-25T19:14:48.124092+00:00 19994390.110000010580 28999999.964999970049 28099999.973999980837 3853717.013999999035 60303.801957482 2023-12-25T19:14:49.126491+00:00 19994390.118999961764 29000000.008999999613 28099999.993000030518 3860635.016000003088 60303.801969084 2023-12-25T19:14:50.128894+00:00 19994390.116999980062 29000000.009999990463 28100000.012000020593 3855049.959000005852 60303.801980686 2023-12-25T19:14:51.131297+00:00 19994390.116000059992 28999999.986000001431 28099999.992999911308 3858047.116999999154 60303.801992288 2023-12-25T19:14:52.133685+00:00 19994390.115999940783 28999999.974000040442 28099999.980000019073 3853685.912000000011 60303.802003890 2023-12-25T19:14:53.136075+00:00 19994390.121000051498 29000000.037999991328 28100000.037999991328 3854235.673999994993 60303.802015311 2023-12-25T19:14:54.122843+00:00 19994390.113000039011 28999999.995999928564 28099999.993000030518 3854698.177000001073 60303.802026913 2023-12-25T19:14:55.125239+00:00 19994390.116999980062 28999999.995000001043 28099999.970000028610 3855247.150000005960 60303.802038514 2023-12-25T19:14:56.127639+00:00 19994390.113999959081 29000000.002000089735 28100000.022999998182 3855126.898999989033 60303.802050116 2023-12-25T19:14:57.130039+00:00 19994390.116999980062 28999999.995000001043 28099999.995000001043 3848634.089000002015 60303.802061537 2023-12-25T19:14:58.116818+00:00 19994390.116999980062 29000000.007999900728 28100000.041999939829 3861431.924999997020 60303.802073320 2023-12-25T19:14:59.134832+00:00 19994390.116000059992 28999999.987000111490 28099999.955000039190 3857613.086000009906 60303.802084921 2023-12-25T19:15:00.137220+00:00 19994390.116999980062 29000000.009999990463 28100000.014999989420 3857208.935999989975 60303.802096343 2023-12-25T19:15:01.123993+00:00 19994390.116000059992 29000000.013000011444 28100000.018000010401 3860366.077000007033 60303.802108125 2023-12-25T19:15:02.142007+00:00 19994390.118999961764 28999999.985999941826 28099999.942000031471 3862292.987000002991 60303.802119546 2023-12-25T19:15:03.128777+00:00 19994390.110999941826 29000000.003000020981 28100000.054999951273 3854929.011999994982 60303.802131148 2023-12-25T19:15:04.131180+00:00 19994390.120000001043 29000000.004999998957 28099999.963999990374 3853945.988999993075 60303.802142569 2023-12-25T19:15:05.117960+00:00 19994390.113000039011 28999999.995000001043 28100000.058000091463 3858298.985000013839 60303.802154351 2023-12-25T19:15:06.135980+00:00 19994390.118000030518 28999999.995999928564 28099999.994999889284 3854630.972000002861 60303.802165773 2023-12-25T19:15:07.122750+00:00 19994390.118999961764 28999999.976000070572 28099999.975000020117 3853052.019999980927 60303.802177374 2023-12-25T19:15:08.125145+00:00 19994390.116999980062 29000000.022999998182 28099999.990000009537 3854199.069000006188 60303.802189157 2023-12-25T19:15:09.143158+00:00 19994390.116000059992 28999999.995000001043 28100000.000000000000 3854054.921999990940 60303.802200578 2023-12-25T19:15:10.129936+00:00 19994390.118999961764 29000000.008000019938 28100000.010999999940 3852127.031000018120 60303.802212180 2023-12-25T19:15:11.132335+00:00 19994390.111000061035 28999999.980999950320 28099999.995000001043 3851597.960000007879 60303.802223601 2023-12-25T19:15:12.119109+00:00 19994390.115999940783 29000000.021999999881 28100000.025000009686 3857819.983999996912 60303.802235384 2023-12-25T19:15:13.137132+00:00 19994390.118000030518 29000000.006000000983 28099999.992999989539 3855794.012999982107 60303.802246804 2023-12-25T19:15:14.123899+00:00 19994390.118000000715 28999999.986999999732 28099999.997000008821 3855297.015000015032 60303.802258406 2023-12-25T19:15:15.126292+00:00 19994390.114999998361 29000000.029999990016 28099999.997999999672 3851204.026999980211 60303.802270008 2023-12-25T19:15:16.128681+00:00 19994390.118000000715 28999999.991999998689 28099999.997000008821 3851606.990000010002 60303.802281610 2023-12-25T19:15:17.131078+00:00 19994390.116000000387 28999999.980000019073 28099999.996999979019 3852854.902999997139 60303.802293212 2023-12-25T19:15:18.133477+00:00 19994390.115000009537 28999999.995999988168 28099999.991000000387 3853698.011999994982 60303.802304738 2023-12-25T19:15:19.129366+00:00 19994390.117999989539 29000000.000000000000 28099999.992000039667 3855347.995000004768 60303.802316415 2023-12-25T19:15:20.138273+00:00 19994390.116000000387 28999999.997999999672 28099999.987999979407 3855844.031000018120 60303.802327761 2023-12-25T19:15:21.118545+00:00 19994390.121000021696 29000000.000000029802 28100000.005999978632 3855208.060000001919 60303.802339544 2023-12-25T19:15:22.136558+00:00 19994390.111000001431 29000000.009999990463 28099999.986000001431 3854791.022999972105 60303.802350964 2023-12-25T19:15:23.123334+00:00 19994390.113999988884 28999999.974999960512 28100000.004000011832 3859980.938000022899 60303.802362566 2023-12-25T19:15:24.125731+00:00 19994390.120000001043 29000000.035000029951 28100000.003000020981 3852690.077999978792 60303.802374168 2023-12-25T19:15:25.128132+00:00 19994390.111999988556 28999999.995000001043 28100000.050000008196 3850333.865000010002 60303.802385770 2023-12-25T19:15:26.130540+00:00 19994390.119000021368 28999999.973999980837 28099999.945999979973 3851178.069000006188 60303.802397372 2023-12-25T19:15:27.132934+00:00 19994390.118999961764 29000000.032000008970 28099999.996999979019 3854857.046000003815 60303.802408974 2023-12-25T19:15:28.135332+00:00 19994390.115000009537 28999999.967999991030 28100000.043999969959 3849648.907999991905 60303.802420576 2023-12-25T19:15:29.137726+00:00 19994390.113000039011 28999999.998000029474 28099999.953999999911 3853308.057000011206 60303.802431996 2023-12-25T19:15:30.124505+00:00 19994390.120999988168 29000000.021999958903 28100000.045000080019 3849952.026999980211 60303.802443598 2023-12-25T19:15:31.126897+00:00 19994390.116000000387 29000000.037999991328 28100000.026000019163 3856205.937000005972 60303.802455200 2023-12-25T19:15:32.129298+00:00 19994390.115000009537 28999999.977000001818 28099999.927999969572 3855732.023000001907 60303.802466802 2023-12-25T19:15:33.131696+00:00 19994390.118999961764 28999999.953000068665 28100000.018000010401 3853563.935000001919 60303.802478223 2023-12-25T19:15:34.118475+00:00 19994390.115000009537 29000000.010999921709 28100000.010999921709 3851787.101999998093 60303.802490006 2023-12-25T19:15:35.136488+00:00 19994390.115000009537 29000000.035000089556 28099999.974000100046 3853323.983999996912 60303.802501608 2023-12-25T19:15:36.138884+00:00 19994390.120000001043 28999999.975999951363 28100000.011999960989 3852988.983999996912 60303.802513028 2023-12-25T19:15:37.125651+00:00 19994390.112999979407 29000000.013000011444 28100000.059000018984 3852910.029000014067 60303.802524630 2023-12-25T19:15:38.128045+00:00 19994390.117000039667 29000000.019999980927 28100000.004999998957 3852126.962999999989 60303.802536232 2023-12-25T19:15:39.130445+00:00 19994390.115999940783 28999999.966000080109 28099999.914999961853 3856570.997999966145 60303.802547834 2023-12-25T19:15:40.132839+00:00 19994390.116000059992 29000000.011999960989 28100000.029000040144 3852099.018000007141 60303.802559255 2023-12-25T19:15:41.119611+00:00 19994390.116999980062 29000000.008999940008 28100000.031000021845 3855621.992000042927 60303.802571037 2023-12-25T19:15:42.137632+00:00 19994390.115000009537 28999999.977000001818 28099999.947999950498 3857353.080999969970 60303.802582459 2023-12-25T19:15:43.124407+00:00 19994390.118000030518 29000000.009999990463 28100000.014000058174 3854152.936999977101 60303.802594060 2023-12-25T19:15:44.126803+00:00 19994390.118999961764 28999999.993000030518 28100000.008999940008 3852889.005000054836 60303.802605662 2023-12-25T19:15:45.129202+00:00 19994390.113999959081 29000000.006000038236 28099999.996000051498 3858046.898000001907 60303.802617264 2023-12-25T19:15:46.131604+00:00 19994390.114000078291 29000000.009999990463 28099999.977000001818 3850811.928999959957 60303.802628865 2023-12-25T19:15:47.134001+00:00 19994390.120000001043 28999999.985000010580 28100000.041000008583 3850160.111000000965 60303.802640287 2023-12-25T19:15:48.120778+00:00 19994390.111999988556 28999999.977999929339 28100000.000999998301 3852991.986999989022 60303.802652069 2023-12-25T19:15:49.138796+00:00 19994390.120000001043 29000000.013999998569 28099999.981999989599 3855484.029000043869 60303.802663490 2023-12-25T19:15:50.125570+00:00 19994390.115999940783 29000000.015000000596 28100000.006000008434 3856279.039999961853 60303.802675092 2023-12-25T19:15:51.127966+00:00 19994390.118000030518 28999999.995000001043 28100000.004999998957 3860184.986999989022 60303.802686513 2023-12-25T19:15:52.114740+00:00 19994390.116000059992 28999999.987999990582 28099999.996999990195 3857555.081000030041 60303.802698296 2023-12-25T19:15:53.132763+00:00 19994390.116999980062 29000000.010000009090 28100000.008999999613 3855325.903999983799 60303.802709898 2023-12-25T19:15:54.135163+00:00 19994390.115000009537 28999999.995999988168 28099999.993000000715 3854157.986000000965 60303.802721319 2023-12-25T19:15:55.121934+00:00 19994390.116999980062 29000000.000000000000 28100000.022999998182 3856008.990000010002 60303.802733101 2023-12-25T19:15:56.139959+00:00 19994390.116999980062 28999999.997999999672 28099999.951999988407 3857572.112999976147 60303.802744522 2023-12-25T19:15:57.126727+00:00 19994390.115000009537 28999999.993000000715 28100000.023999989033 3854730.927000045776 60303.802756124 2023-12-25T19:15:58.129125+00:00 19994390.117999911308 29000000.025999989361 28099999.971999999136 3858295.030999958981 60303.802767726 2023-12-25T19:15:59.131529+00:00 19994390.119000080973 28999999.998000029474 28100000.043000038713 3853638.887000023853 60303.802779328 2023-12-25T19:16:00.133930+00:00 19994390.113000039011 29000000.003000020981 28099999.941999968141 3856259.092999995220 60303.802790854 2023-12-25T19:16:01.129811+00:00 19994390.116999980062 28999999.989999949932 28100000.013999998569 3857551.073000013828 60303.802802456 2023-12-25T19:16:02.132213+00:00 19994390.120000001043 29000000.020000040531 28099999.987999979407 3861442.953000009060 60303.802814133 2023-12-25T19:16:03.141113+00:00 19994390.110000010580 28999999.978999968618 28100000.050000008196 3855163.979999959003 60303.802825479 2023-12-25T19:16:04.121379+00:00 19994390.119999889284 29000000.018999990076 28100000.023999989033 3848879.066000043880 60303.802837261 2023-12-25T19:16:05.139393+00:00 19994390.115000009537 28999999.978000041097 28099999.955000039190 3857641.868999958038 60303.802848683 2023-12-25T19:16:06.126172+00:00 19994390.113000039011 29000000.001999970526 28100000.008999999613 3854945.035000026226 60303.802860284 2023-12-25T19:16:07.128574+00:00 19994390.120999999344 29000000.016999959946 28100000.014999989420 3853780.087000011932 60303.802871886 2023-12-25T19:16:08.130968+00:00 19994390.111999999732 28999999.986000061035 28099999.970000028610 3857013.912000000011 60303.802883488 2023-12-25T19:16:09.133364+00:00 19994390.121000010520 28999999.982999920845 28099999.986999988556 3860274.918999969959 60303.802894909 2023-12-25T19:16:10.120138+00:00 19994390.116999998689 29000000.035000089556 28100000.055999990553 3855564.054000020027 60303.802906511 2023-12-25T19:16:11.122534+00:00 19994390.116000000387 29000000.000000000000 28099999.983000040054 3859143.967999995220 60303.802918294 2023-12-25T19:16:12.140550+00:00 19994390.114000011235 28999999.983999971300 28099999.972999930382 3856224.057999968994 60303.802929714 2023-12-25T19:16:13.127327+00:00 19994390.117999989539 28999999.991000059992 28100000.029999971390 3856669.029000043869 60303.802941316 2023-12-25T19:16:14.129728+00:00 19994390.116000000387 29000000.023999929428 28100000.022999998182 3855017.975999950897 60303.802952918 2023-12-25T19:16:15.132126+00:00 19994390.117000009865 28999999.988000039011 28099999.981000069529 3852397.902000010014 60303.802964520 2023-12-25T19:16:16.134526+00:00 19994390.120000001043 29000000.006999969482 28100000.021000031382 3854302.078000009060 60303.802975941 2023-12-25T19:16:17.121302+00:00 19994390.114999979734 28999999.998000029474 28099999.973999980837 3854650.026000022888 60303.802987543 2023-12-25T19:16:18.123698+00:00 19994390.115000009537 28999999.995000001043 28100000.014999989420 3855242.060000001919 60303.802999144 2023-12-25T19:16:19.126096+00:00 19994390.118000000715 29000000.009999990463 28100000.000999931246 3857243.893999993801 60303.803010747 2023-12-25T19:16:20.128502+00:00 19994390.117000009865 29000000.009999990463 28099999.992000099272 3855786.074000000954 60303.803022168 2023-12-25T19:16:21.115283+00:00 19994390.112999979407 28999999.985000010580 28099999.981999989599 3851938.052999972831 60303.803033950 2023-12-25T19:16:22.133300+00:00 19994390.116999980062 29000000.008999940008 28100000.032999988645 3853945.850000023842 60303.803045552 2023-12-25T19:16:23.135690+00:00 19994390.113000039011 28999999.984000090510 28099999.937999960035 3857236.986000000965 60303.803056973 2023-12-25T19:16:24.122465+00:00 19994390.120999988168 28999999.977999929339 28100000.008000019938 3855088.092000008095 60303.803068756 2023-12-25T19:16:25.140483+00:00 19994390.115000009537 29000000.014000058174 28100000.000000000000 3853557.038999975193 60303.803080176 2023-12-25T19:16:26.127258+00:00 19994390.116000000387 29000000.013999998569 28100000.010000001639 3851190.956000030041 60303.803091778 2023-12-25T19:16:27.129657+00:00 19994390.117999970913 29000000.014000009745 28100000.034000001848 3852815.917999982834 60303.803103199 2023-12-25T19:16:28.116435+00:00 19994390.116000000387 28999999.975999999791 28099999.974999990314 3851735.087999999989 60303.803114982 2023-12-25T19:16:29.134457+00:00 19994390.114000018686 28999999.996999990195 28099999.995000001043 3856311.036000012886 60303.803126403 2023-12-25T19:16:30.121233+00:00 19994390.119000021368 28999999.999999988824 28100000.014000009745 3856770.898000001907 60303.803138005 2023-12-25T19:16:31.123628+00:00 19994390.113999959081 29000000.006000008434 28099999.968999978155 3857500.009999989998 60303.803149788 2023-12-25T19:16:32.141646+00:00 19994390.118000030518 28999999.977000001818 28100000.015999998897 3853740.084999979008 60303.803161209 2023-12-25T19:16:33.128420+00:00 19994390.118999961764 29000000.025999989361 28099999.985000010580 3852750.041999996174 60303.803172810 2023-12-25T19:16:34.130813+00:00 19994390.116999980062 28999999.989000018686 28100000.028999980539 3854927.920000017155 60303.803184231 2023-12-25T19:16:35.117588+00:00 19994390.115000009537 29000000.027999971062 28099999.982000019401 3856270.999000012875 60303.803196014 2023-12-25T19:16:36.135610+00:00 19994390.118000030518 28999999.970000028610 28099999.983999971300 3853804.995000004768 60303.803207435 2023-12-25T19:16:37.122377+00:00 19994390.113000039011 29000000.014999989420 28100000.031000021845 3854944.027000010014 60303.803219037 2023-12-25T19:16:38.124770+00:00 19994390.115999940783 29000000.004999998957 28099999.999000009149 3849643.018999993801 60303.803230639 2023-12-25T19:16:39.127163+00:00 19994390.119000080973 28999999.983000040054 28099999.970999959856 3856922.981999992859 60303.803242240 2023-12-25T19:16:40.129557+00:00 19994390.112999919802 28999999.997999969870 28100000.007000029087 3854832.972000002861 60303.803253842 2023-12-25T19:16:41.131959+00:00 19994390.119000080973 29000000.008000019938 28100000.066999968141 3854452.956999958027 60303.803265369 2023-12-25T19:16:42.127853+00:00 19994390.115999940783 28999999.991000000387 28099999.954000059515 3853700.999000012875 60303.803277046 2023-12-25T19:16:43.136759+00:00 19994390.116999980062 29000000.010999981314 28099999.977000001818 3856403.054000020027 60303.803288392 2023-12-25T19:16:44.117032+00:00 19994390.117000099272 28999999.989000018686 28100000.013999998569 3853964.966000020970 60303.803300174 2023-12-25T19:16:45.135045+00:00 19994390.112999919802 29000000.008000019938 28099999.980999950320 3856479.038999975193 60303.803311595 2023-12-25T19:16:46.121819+00:00 19994390.119000080973 29000000.004999998957 28099999.990000009537 3856732.013000010978 60303.803323197 2023-12-25T19:16:47.124211+00:00 19994390.115000009537 29000000.001999970526 28100000.044000029564 3859040.046999990940 60303.803334799 2023-12-25T19:16:48.126608+00:00 19994390.116999980062 28999999.990000009537 28099999.995999928564 3858292.836000024807 60303.803346401 2023-12-25T19:16:49.129011+00:00 19994390.115000009537 29000000.009999990463 28100000.031000021845 3855782.097999929916 60303.803358003 2023-12-25T19:16:50.131411+00:00 19994390.117999911308 28999999.998000029474 28099999.973000049591 3854835.070999979973 60303.803369604 2023-12-25T19:16:51.133808+00:00 19994390.116000059992 28999999.991999980062 28100000.013000011444 3854730.985000013839 60303.803381206 2023-12-25T19:16:52.136202+00:00 19994390.115999940783 28999999.995000001043 28100000.003000020981 3849236.892000079155 60303.803392627 2023-12-25T19:16:53.122980+00:00 19994390.119000080973 29000000.001999970526 28099999.941999908537 3853749.038999915123 60303.803404229 2023-12-25T19:16:54.125369+00:00 19994390.113999959081 29000000.013000011444 28100000.039000030607 3852257.030000091065 60303.803415830 2023-12-25T19:16:55.127757+00:00 19994390.115000009537 28999999.978999968618 28100000.008000019938 3856088.927999972831 60303.803427432 2023-12-25T19:16:56.130156+00:00 19994390.118999961764 29000000.032000061125 28099999.996999979019 3856445.023999928962 60303.803438853 2023-12-25T19:16:57.116938+00:00 19994390.114000078291 28999999.967000011355 28099999.957000020891 3856233.891000031959 60303.803450636 2023-12-25T19:16:58.134952+00:00 19994390.118999961764 29000000.028000000864 28100000.031000021845 3856559.110000013839 60303.803462238 2023-12-25T19:16:59.137347+00:00 19994390.118000030518 28999999.990000009537 28100000.000000000000 3853659.080999969970 60303.803473659 2023-12-25T19:17:00.124107+00:00 19994390.115000009537 28999999.991999980062 28099999.962000008672 3853126.928000092972 60303.803485260 2023-12-25T19:17:01.126502+00:00 19994390.114999998361 29000000.008999940008 28100000.061999920756 3854294.034999967087 60303.803496862 2023-12-25T19:17:02.128898+00:00 19994390.118000000715 28999999.985000010580 28099999.987000111490 3856327.064000010025 60303.803508464 2023-12-25T19:17:03.131294+00:00 19994390.114999998361 29000000.006000000983 28099999.981999989599 3860725.847000002861 60303.803519885 2023-12-25T19:17:04.118075+00:00 19994390.116999998689 29000000.015999998897 28100000.008999999613 3858770.991999983788 60303.803531668 2023-12-25T19:17:05.136092+00:00 19994390.116000000387 28999999.971999999136 28100000.043999999762 3855859.131999969017 60303.803543089 2023-12-25T19:17:06.122864+00:00 19994390.114000011235 29000000.002999991179 28099999.919999990612 3857622.919000030030 60303.803554690 2023-12-25T19:17:07.125257+00:00 19994390.120000001043 29000000.000000000000 28100000.033000010997 3849799.006999969017 60303.803566292 2023-12-25T19:17:08.127656+00:00 19994390.116000000387 29000000.021000001580 28100000.057999998331 3852624.909999967087 60303.803577894 2023-12-25T19:17:09.130057+00:00 19994390.114999979734 28999999.994000021368 28099999.895000010729 3849238.127000092994 60303.803589496 2023-12-25T19:17:10.132460+00:00 19994390.119000021368 28999999.963999990374 28100000.014999989420 3856788.982999920845 60303.803600917 2023-12-25T19:17:11.119239+00:00 19994390.115000009537 29000000.039999991655 28100000.002999991179 3853554.976000071038 60303.803612700 2023-12-25T19:17:12.137258+00:00 19994390.116000000387 29000000.001000020653 28100000.001000020653 3855714.029999970924 60303.803624121 2023-12-25T19:17:13.124035+00:00 19994390.116999980062 28999999.982999980450 28099999.997999999672 3856555.115999937057 60303.803635722 2023-12-25T19:17:14.126433+00:00 19994390.115000009537 29000000.011000040919 28100000.018999990076 3856846.907000064850 60303.803647144 2023-12-25T19:17:15.113204+00:00 19994390.117999970913 28999999.997999969870 28099999.994000021368 3858345.975999950897 60303.803658926 2023-12-25T19:17:16.131232+00:00 19994390.116000000387 29000000.004999998957 28099999.983999971300 3857592.009000062943 60303.803670528 2023-12-25T19:17:17.133631+00:00 19994390.119000021368 28999999.997000038624 28100000.035000029951 3857297.959999918938 60303.803681949 2023-12-25T19:17:18.120402+00:00 19994390.115000009537 29000000.001999970526 28099999.937999960035 3852165.044000030030 60303.803693732 2023-12-25T19:17:19.138417+00:00 19994390.116999980062 28999999.995000001043 28100000.052000049502 3853103.911000012886 60303.803705153 2023-12-25T19:17:20.125188+00:00 19994390.111000001431 28999999.999000009149 28099999.991999980062 3853746.087000011932 60303.803716755 2023-12-25T19:17:21.127588+00:00 19994390.118000030518 28999999.974000040442 28099999.966000020504 3858137.924999951851 60303.803728356 2023-12-25T19:17:22.129986+00:00 19994390.120000001043 29000000.029999971390 28100000.033999919891 3853811.108000040054 60303.803739958 2023-12-25T19:17:23.132392+00:00 19994390.113999959081 29000000.021000031382 28100000.036000009626 3854445.929000020027 60303.803751484 2023-12-25T19:17:24.128281+00:00 19994390.120000001043 28999999.954999919981 28099999.929000020027 3853364.078999996185 60303.803763086 2023-12-25T19:17:25.130679+00:00 19994390.117000039667 29000000.021000031382 28100000.065999981016 3854522.939999938011 60303.803774764 2023-12-25T19:17:26.139583+00:00 19994390.112999979407 28999999.985999941826 28099999.988000039011 3853724.004000068177 60303.803786109 2023-12-25T19:17:27.119851+00:00 19994390.119000021368 29000000.022000070661 28099999.988999959081 3853432.072999954224 60303.803797892 2023-12-25T19:17:28.137868+00:00 19994390.115999940783 28999999.963999990374 28099999.969000101089 3855351.907999991905 60303.803809313 2023-12-25T19:17:29.124643+00:00 19994390.114000078291 29000000.036999940872 28100000.028000000864 3854419.986000061035 60303.803820915 2023-12-25T19:17:30.127045+00:00 19994390.116999980062 28999999.978000041097 28099999.988999959081 3855061.009999989998 60303.803832517 2023-12-25T19:17:31.129438+00:00 19994390.115999940783 29000000.011000040919 28100000.019999980927 3852787.970999956131 60303.803844118 2023-12-25T19:17:32.131835+00:00 19994390.115000009537 29000000.001999970526 28099999.993999961764 3857905.110000013839 60303.803855539 2023-12-25T19:17:33.118614+00:00 19994390.119000080973 29000000.004999998957 28099999.999000068754 3861066.924000024796 60303.803867141 2023-12-25T19:17:34.121014+00:00 19994390.115000009537 28999999.975999951363 28100000.018999930471 3855996.044999957085 60303.803878924 2023-12-25T19:17:35.139028+00:00 19994390.118999961764 29000000.010000109673 28099999.968000050634 3856335.937000035774 60303.803890345 2023-12-25T19:17:36.125800+00:00 19994390.118000030518 28999999.997999910265 28100000.001999970526 3857215.021999955177 60303.803901947 2023-12-25T19:17:37.128200+00:00 19994390.112999919802 28999999.994000080973 28099999.996999979019 3857783.071000099182 60303.803913549 2023-12-25T19:17:38.130596+00:00 19994390.116999980062 29000000.009999990463 28100000.012000080198 3856770.926999927033 60303.803925150 2023-12-25T19:17:39.132990+00:00 19994390.118000030518 29000000.014999989420 28100000.007999900728 3860363.976000071038 60303.803936571 2023-12-25T19:17:40.119767+00:00 19994390.113999959081 28999999.984000001103 28099999.981999989599 3857282.097000002861 60303.803948173 2023-12-25T19:17:41.122170+00:00 19994390.116000059992 28999999.995999999344 28100000.024000048637 3855211.995000004768 60303.803959775 2023-12-25T19:17:42.124568+00:00 19994390.120000001043 28999999.991000000387 28099999.955999970436 3851237.954999924172 60303.803971377 2023-12-25T19:17:43.126978+00:00 19994390.116000059992 29000000.013999998569 28100000.037999998778 3855019.939000010025 60303.803982979 2023-12-25T19:17:44.129381+00:00 19994390.113999959081 29000000.014999989420 28099999.999000001699 3856458.064000010025 60303.803994581 2023-12-25T19:17:45.131781+00:00 19994390.118999961764 28999999.996000021696 28100000.010000009090 3854203.985000013839 60303.804006183 2023-12-25T19:17:46.134177+00:00 19994390.116000059992 28999999.991000000387 28100000.003999989480 3853059.059000014793 60303.804017604 2023-12-25T19:17:47.120959+00:00 19994390.115999940783 29000000.028000000864 28100000.025999989361 3855099.866999983788 60303.804029386 2023-12-25T19:17:48.138973+00:00 19994390.115000009537 28999999.968999978155 28099999.961000028998 3849287.174000024796 60303.804040807 2023-12-25T19:17:49.125746+00:00 19994390.113999959081 28999999.995000001043 28100000.003999978304 3855170.865000010002 60303.804052409 2023-12-25T19:17:50.128141+00:00 19994390.121000051498 29000000.007000029087 28100000.021000001580 3855970.070999979973 60303.804063830 2023-12-25T19:17:51.114923+00:00 19994390.113000039011 29000000.021999958903 28099999.953000009060 3857221.011999965180 60303.804075613 2023-12-25T19:17:52.132947+00:00 19994390.115999940783 28999999.992000039667 28100000.013000011444 3853720.024999976158 60303.804087215 2023-12-25T19:17:53.135349+00:00 19994390.121000051498 28999999.997999969870 28099999.965999960899 3850835.904000043869 60303.804098636 2023-12-25T19:17:54.122128+00:00 19994390.115000009537 28999999.988000039011 28100000.054000020027 3851071.983000040054 60303.804110418 2023-12-25T19:17:55.140143+00:00 19994390.116000000387 29000000.037999991328 28100000.036000009626 3853968.034999967087 60303.804121839 2023-12-25T19:17:56.126918+00:00 19994390.117000009865 28999999.988999959081 28099999.962000008672 3858771.929000020027 60303.804133441 2023-12-25T19:17:57.129315+00:00 19994390.114999998361 28999999.986000001431 28099999.988999959081 3855341.051999927033 60303.804144862 2023-12-25T19:17:58.116094+00:00 19994390.116000000387 28999999.991000059992 28100000.004999998957 3853099.953000069130 60303.804156645 2023-12-25T19:17:59.134123+00:00 19994390.120000001043 29000000.034999970347 28100000.008999999613 3851261.078999996185 60303.804168089 2023-12-25T19:18:00.122911+00:00 19994390.114999990910 28999999.977000001818 28100000.010000050068 3854752.034999967087 60303.804179783 2023-12-25T19:18:01.133284+00:00 19994390.115000009537 28999999.993999961764 28100000.011999960989 3856296.937000035774 60303.804191385 2023-12-25T19:18:02.135683+00:00 19994390.118000000715 29000000.011000040919 28099999.962000008672 3857008.967000008095 60303.804202911 2023-12-25T19:18:03.131567+00:00 19994390.112999979407 28999999.998999949545 28100000.041000008583 3850726.998999952804 60303.804214589 2023-12-25T19:18:04.140469+00:00 19994390.117000009865 28999999.999000068754 28100000.003999948502 3856198.095000029076 60303.804225935 2023-12-25T19:18:05.120740+00:00 19994390.117000009865 28999999.981999989599 28099999.921000000089 3860165.023999928962 60303.804237717 2023-12-25T19:18:06.138752+00:00 19994390.113999988884 29000000.042999979109 28100000.070000048727 3856710.944000006188 60303.804249138 2023-12-25T19:18:07.125526+00:00 19994390.119999971241 28999999.937000039965 28099999.932000041008 3853363.001000047196 60303.804260740 2023-12-25T19:18:08.127923+00:00 19994390.115000009537 29000000.023999929428 28100000.030999898911 3849539.925999999046 60303.804272161 2023-12-25T19:18:09.114701+00:00 19994390.116999980062 29000000.020000100136 28100000.054000020027 3857544.090000032913 60303.804283943 2023-12-25T19:18:10.132718+00:00 19994390.120000001043 28999999.984999898821 28099999.980000019073 3855251.954999924172 60303.804295365 2023-12-25T19:18:11.119493+00:00 19994390.117000039667 28999999.991000059992 28099999.993999961764 3853669.989000082016 60303.804306966 2023-12-25T19:18:12.121888+00:00 19994390.111999988556 29000000.009999990463 28099999.977000001818 3857333.014999986161 60303.804318749 2023-12-25T19:18:13.139905+00:00 19994390.117999970913 29000000.004999998957 28099999.992000099272 3852069.056999921799 60303.804330170 2023-12-25T19:18:14.126678+00:00 19994390.116000000387 29000000.009999990463 28100000.015999909490 3853971.988000034820 60303.804341772 2023-12-25T19:18:15.129076+00:00 19994390.113000039011 28999999.980000019073 28099999.994000080973 3858587.927999972831 60303.804353193 2023-12-25T19:18:16.115856+00:00 19994390.122999969870 29000000.003000020981 28099999.995000001043 3858463.106999992859 60303.804364976 2023-12-25T19:18:17.133873+00:00 19994390.114000018686 29000000.002999998629 28100000.032999988645 3855057.992000102997 60303.804376396 2023-12-25T19:18:18.120647+00:00 19994390.116000000387 28999999.988000001758 28099999.953999999911 3852636.947999954224 60303.804387998 2023-12-25T19:18:19.123047+00:00 19994390.119000021368 29000000.000999990851 28099999.967999938875 3857301.947000027169 60303.804399600 2023-12-25T19:18:20.125448+00:00 19994390.115000009537 28999999.986000001431 28100000.046000000089 3856038.990000010002 60303.804411202 2023-12-25T19:18:21.127847+00:00 19994390.115000009537 29000000.024000000209 28100000.011999998242 3854901.036999940872 60303.804422804 2023-12-25T19:18:22.130246+00:00 19994390.117999911308 29000000.022999998182 28100000.008999999613 3852417.121999979019 60303.804434225 2023-12-25T19:18:23.117025+00:00 19994390.112000111490 28999999.969000011683 28099999.982999999076 3855119.825999975204 60303.804446008 2023-12-25T19:18:24.135043+00:00 19994390.119999889284 29000000.005999978632 28100000.002000000328 3852981.974000095855 60303.804457428 2023-12-25T19:18:25.121817+00:00 19994390.118000030518 28999999.992000009865 28099999.982999999076 3857315.065999985207 60303.804469030 2023-12-25T19:18:26.124215+00:00 19994390.111999988556 28999999.986000001431 28100000.035000000149 3853919.046999930870 60303.804480632 2023-12-25T19:18:27.126610+00:00 19994390.120000001043 29000000.002999961376 28100000.011999990791 3856927.070000051986 60303.804492234 2023-12-25T19:18:28.129011+00:00 19994390.116999980062 29000000.022000011057 28099999.916000008583 3858203.883000016212 60303.804503655 2023-12-25T19:18:29.115793+00:00 19994390.113000039011 28999999.994000021368 28100000.049000021070 3850922.049000024796 60303.804515438 2023-12-25T19:18:30.133818+00:00 19994390.116999980062 29000000.004000011832 28099999.991999980062 3851066.930999993812 60303.804527040 2023-12-25T19:18:31.136221+00:00 19994390.118000030518 29000000.008999999613 28100000.032999988645 3856606.128999948967 60303.804538460 2023-12-25T19:18:32.122997+00:00 19994390.116999980062 28999999.983999971300 28100000.000999990851 3857902.973000050057 60303.804550062 2023-12-25T19:18:33.125396+00:00 19994390.115000009537 28999999.986999988556 28099999.970000028610 3854228.937999964226 60303.804561664 2023-12-25T19:18:34.127786+00:00 19994390.116000059992 29000000.027000010014 28100000.033999979496 3852610.983000040054 60303.804573266 2023-12-25T19:18:35.130184+00:00 19994390.115999940783 28999999.985000070184 28099999.994000021368 3849965.972999929916 60303.804584687 2023-12-25T19:18:36.116961+00:00 19994390.118999961764 29000000.004999998957 28099999.991999980062 3854144.146000028122 60303.804596470 2023-12-25T19:18:37.134992+00:00 19994390.114000078291 28999999.993999961764 28099999.994000021368 3849106.919000030030 60303.804607891 2023-12-25T19:18:38.121765+00:00 19994390.116999980062 29000000.026000019163 28099999.979999959469 3851536.985000013839 60303.804619492 2023-12-25T19:18:39.124160+00:00 19994390.115999940783 28999999.990999940783 28100000.073000010103 3850557.018000007141 60303.804631094 2023-12-25T19:18:40.126554+00:00 19994390.116000059992 28999999.989000078291 28099999.957000020891 3851860.943999886978 60303.804642696 2023-12-25T19:18:41.128944+00:00 19994390.116000059992 29000000.023999929428 28099999.998999949545 3848973.984000086784 60303.804654298 2023-12-25T19:18:42.131338+00:00 19994390.118999961764 28999999.970000028610 28100000.002000089735 3854000.975000023842 60303.804665824 2023-12-25T19:18:43.127227+00:00 19994390.115999940783 29000000.008000019938 28100000.011999960989 3854459.002999901772 60303.804677501 2023-12-25T19:18:44.136129+00:00 19994390.119000080973 29000000.018999930471 28099999.970999959856 3851607.136000037193 60303.804688847 2023-12-25T19:18:45.116394+00:00 19994390.115999940783 28999999.976000070572 28099999.991999980062 3853603.049999951851 60303.804700630 2023-12-25T19:18:46.134415+00:00 19994390.111999988556 28999999.993999961764 28100000.009000059217 3856812.909000039101 60303.804712051 2023-12-25T19:18:47.121186+00:00 19994390.118000030518 29000000.004999998957 28100000.029999971390 3853153.981000065804 60303.804723653 2023-12-25T19:18:48.123581+00:00 19994390.116000000387 29000000.008000019938 28099999.988000039011 3854506.982999920845 60303.804735254 2023-12-25T19:18:49.125972+00:00 19994390.116000000387 28999999.980999950320 28099999.949000000954 3857550.128000020981 60303.804746856 2023-12-25T19:18:50.128371+00:00 19994390.118999999017 29000000.029000040144 28100000.059000018984 3851045.917000054847 60303.804758458 2023-12-25T19:18:51.130772+00:00 19994390.116000000387 28999999.968000050634 28099999.990999940783 3851580.932999968994 60303.804769879 2023-12-25T19:18:52.117548+00:00 19994390.115000009537 29000000.028999920934 28099999.978999968618 3852992.175999999046 60303.804781661 2023-12-25T19:18:53.135561+00:00 19994390.118000000715 28999999.986999988556 28100000.015000101179 3848820.840999960899 60303.804793083 2023-12-25T19:18:54.122328+00:00 19994390.115000009537 29000000.002999998629 28100000.016999959946 3851864.108999968041 60303.804804685 2023-12-25T19:18:55.124724+00:00 19994390.118000000715 28999999.967999998480 28099999.947000030428 3858324.979000092018 60303.804816105 2023-12-25T19:18:56.111497+00:00 19994390.116000000387 29000000.035999998450 28099999.990999940783 3853863.006999969017 60303.804827888 2023-12-25T19:18:57.129520+00:00 19994390.114999979734 28999999.991999998689 28100000.037999991328 3854593.973000050057 60303.804839490 2023-12-25T19:18:58.131918+00:00 19994390.115000009537 28999999.992000009865 28099999.967000011355 3856794.889999986161 60303.804850911 2023-12-25T19:18:59.118687+00:00 19994390.122000008821 28999999.998999979347 28100000.063999999315 3854741.066999911796 60303.804862693 2023-12-25T19:19:00.136690+00:00 19994390.112999979407 29000000.008999999613 28099999.934000000358 3851639.987000108231 60303.804874114 2023-12-25T19:19:01.123461+00:00 19994390.120000001043 29000000.004999998957 28100000.062999989837 3856744.953999996185 60303.804885716 2023-12-25T19:19:02.125864+00:00 19994390.113000039011 29000000.013999998569 28099999.956000000238 3852536.069000006188 60303.804897318 2023-12-25T19:19:03.128262+00:00 19994390.113999959081 28999999.993999991566 28099999.992000009865 3855646.992999910843 60303.804908920 2023-12-25T19:19:04.130660+00:00 19994390.116999980062 29000000.025000039488 28100000.014999989420 3853745.967000008095 60303.804920341 2023-12-25T19:19:05.117437+00:00 19994390.118000030518 28999999.960999969393 28100000.004000011832 3859159.129000068177 60303.804931942 2023-12-25T19:19:06.119833+00:00 19994390.115000009537 29000000.031000021845 28100000.035999979824 3861852.957999945153 60303.804943725 2023-12-25T19:19:07.137851+00:00 19994390.117999970913 28999999.976000010967 28099999.985000010580 3847262.970000029076 60303.804955146 2023-12-25T19:19:08.124616+00:00 19994390.117000039667 28999999.990000009537 28099999.940000001341 3857638.976999999955 60303.804966761 2023-12-25T19:19:09.128124+00:00 19994390.113999959081 29000000.004000011832 28100000.023999989033 3857469.992999999784 60303.804978362 2023-12-25T19:19:10.130526+00:00 19994390.122000038624 29000000.026999950409 28099999.991000000387 3853426.992999999784 60303.804989964 2023-12-25T19:19:11.132925+00:00 19994390.113999959081 28999999.967999991030 28099999.957000020891 3853937.016000001226 60303.805001386 2023-12-25T19:19:12.119700+00:00 19994390.113000039011 28999999.982000049204 28100000.024999979883 3853297.977999997791 60303.805012987 2023-12-25T19:19:13.122090+00:00 19994390.119999948889 29000000.034999970347 28100000.053000029176 3850179.065000000875 60303.805024589 2023-12-25T19:19:14.124485+00:00 19994390.115000069141 28999999.970000028610 28099999.967000011355 3859141.967999998014 60303.805036191 2023-12-25T19:19:15.126882+00:00 19994390.115000009537 29000000.031999949366 28100000.028999980539 3857225.995000001043 60303.805047792 2023-12-25T19:19:16.129284+00:00 19994390.120000001043 29000000.009999990463 28100000.018999990076 3856110.018999997992 60303.805059395 2023-12-25T19:19:17.131689+00:00 19994390.115999940783 28999999.970000028610 28099999.944000009447 3855226.995000004768 60303.805070996 2023-12-25T19:19:18.134089+00:00 19994390.113999959081 29000000.018000010401 28100000.008999940008 3856260.982000000775 60303.805082417 2023-12-25T19:19:19.120860+00:00 19994390.119000080973 28999999.977000001818 28100000.016000028700 3853462.982999994885 60303.805094019 2023-12-25T19:19:20.123255+00:00 19994390.113999959081 29000000.009000059217 28100000.029999971390 3857075.936000003945 60303.805105621 2023-12-25T19:19:21.125655+00:00 19994390.118000030518 29000000.002999901772 28099999.956000089645 3855879.070999994874 60303.805117223 2023-12-25T19:19:22.128050+00:00 19994390.116999980062 28999999.994000080973 28099999.986999988556 3854868.957000001799 60303.805128644 2023-12-25T19:19:23.114831+00:00 19994390.113999959081 29000000.010999921709 28100000.072000030428 3853439.082999996841 60303.805140426 2023-12-25T19:19:24.132855+00:00 19994390.119000080973 28999999.978000041097 28099999.980999950320 3853912.885999999940 60303.805152028 2023-12-25T19:19:25.135257+00:00 19994390.115999940783 28999999.993999961764 28099999.940999981016 3856462.053999998141 60303.805163450 2023-12-25T19:19:26.122037+00:00 19994390.118000030518 29000000.001000050455 28100000.041000008583 3854298.997000008821 60303.805175051 2023-12-25T19:19:27.124437+00:00 19994390.113999959081 29000000.024000048637 28100000.009000059217 3854045.060000001919 60303.805186653 2023-12-25T19:19:28.126833+00:00 19994390.118000030518 28999999.990999940783 28099999.973999980837 3855849.078999996185 60303.805198255 2023-12-25T19:19:29.129227+00:00 19994390.113000039011 29000000.019999980927 28100000.009999990463 3853870.929999991786 60303.805209676 2023-12-25T19:19:30.116001+00:00 19994390.116999980062 29000000.013000011444 28099999.952999949455 3851492.991000012029 60303.805221459 2023-12-25T19:19:31.134027+00:00 19994390.118000030518 28999999.956999998540 28100000.037999991328 3854328.995999991894 60303.805232880 2023-12-25T19:19:32.120798+00:00 19994390.113999959081 29000000.026000000536 28100000.009000059217 3854874.941000000108 60303.805244481 2023-12-25T19:19:33.123195+00:00 19994390.118999961764 28999999.984000001103 28100000.046999931335 3855683.961999997031 60303.805256083 2023-12-25T19:19:34.125592+00:00 19994390.116999980062 29000000.003999989480 28099999.981000069529 3855898.969999998808 60303.805267685 2023-12-25T19:19:35.127987+00:00 19994390.116000059992 29000000.008999999613 28099999.998000029474 3854895.151000007987 60303.805279287 2023-12-25T19:19:36.130377+00:00 19994390.118999961764 29000000.002000000328 28099999.937999960035 3858203.902999997139 60303.805290814 2023-12-25T19:19:37.126267+00:00 19994390.113000039011 28999999.978999998420 28100000.006000000983 3855236.135000004899 60303.805302490 2023-12-25T19:19:38.135172+00:00 19994390.115999940783 29000000.000999990851 28099999.993000000715 3850798.012999997009 60303.805313836 2023-12-25T19:19:39.115440+00:00 19994390.119000080973 28999999.996000021696 28100000.026000000536 3849672.929000005126 60303.805325619 2023-12-25T19:19:40.133457+00:00 19994390.115000009537 29000000.048000011593 28100000.057999998331 3849865.917999998201 60303.805337040 2023-12-25T19:19:41.120234+00:00 19994390.112999919802 28999999.967000011355 28099999.945999991149 3855774.069999992847 60303.805348641 2023-12-25T19:19:42.122620+00:00 19994390.120999999344 29000000.033999979496 28100000.041999999434 3854395.028000012040 60303.805360243 2023-12-25T19:19:43.125011+00:00 19994390.116999998689 28999999.978999968618 28099999.984000001103 3852779.875000000000 60303.805371845 2023-12-25T19:19:44.127412+00:00 19994390.112999990582 28999999.994000021368 28099999.997000008821 3850758.069999992847 60303.805383447 2023-12-25T19:19:45.129816+00:00 19994390.118999999017 28999999.995999988168 28099999.990000009537 3854313.002000004053 60303.805394868 2023-12-25T19:19:46.116594+00:00 19994390.114000011235 28999999.995000001043 28099999.994000021368 3858011.998999983072 60303.805406651 2023-12-25T19:19:47.134619+00:00 19994390.114999990910 29000000.009999990463 28099999.998999949545 3854103.040000020992 60303.805418072 2023-12-25T19:19:48.121394+00:00 19994390.119999989867 29000000.011000040919 28100000.008000019938 3852997.949999988079 60303.805429673 2023-12-25T19:19:49.123787+00:00 19994390.114000018686 28999999.995999988168 28100000.041000008583 3856727.920000017155 60303.805441275 2023-12-25T19:19:50.126183+00:00 19994390.118000000715 28999999.991999980062 28100000.010999981314 3858214.176999986172 60303.805452877 2023-12-25T19:19:51.128580+00:00 19994390.118999991566 29000000.013000011444 28099999.976000010967 3854351.849000006914 60303.805464479 2023-12-25T19:19:52.130983+00:00 19994390.115000009537 28999999.968999978155 28099999.930999990553 3853296.040999978781 60303.805475900 2023-12-25T19:19:53.117758+00:00 19994390.118000000715 29000000.028000000864 28100000.032000008970 3851063.071000009775 60303.805487683 2023-12-25T19:19:54.135773+00:00 19994390.116000000387 28999999.993000030518 28100000.009999990463 3854031.981999992859 60303.805499103 2023-12-25T19:19:55.122543+00:00 19994390.116000000387 29000000.016999959946 28099999.995999988168 3856250.064000010025 60303.805510705 2023-12-25T19:19:56.124938+00:00 19994390.116000000387 28999999.977000001818 28100000.014999989420 3855730.916000009049 60303.805522307 2023-12-25T19:19:57.127334+00:00 19994390.115000009537 29000000.009000059217 28099999.979000091553 3854554.033999979030 60303.805533909 2023-12-25T19:19:58.129731+00:00 19994390.115000009537 29000000.008999940008 28100000.018000010401 3855745.885000019800 60303.805545330 2023-12-25T19:19:59.116505+00:00 19994390.117999970913 28999999.957000020891 28099999.977999929339 3855588.058999984991 60303.805556932 2023-12-25T19:20:00.118897+00:00 19994390.116999980062 29000000.037999991328 28100000.064000010490 3856887.013999999035 60303.805568714 2023-12-25T19:20:01.136913+00:00 19994390.119000021368 28999999.990000009537 28099999.960000038147 3857028.999000012875 60303.805580135 2023-12-25T19:20:02.123686+00:00 19994390.116000000387 28999999.988999959081 28100000.000000000000 3853309.032000004780 60303.805591737 2023-12-25T19:20:03.126085+00:00 19994390.116000000387 28999999.998000029474 28099999.960999969393 3852554.951999992132 60303.805603339 2023-12-25T19:20:04.128480+00:00 19994390.113000039011 29000000.028000000864 28099999.991000059992 3852221.048000007868 60303.805614941 2023-12-25T19:20:05.130883+00:00 19994390.118999961764 28999999.996000051498 28100000.040999889374 3853696.956999986898 60303.805626362 2023-12-25T19:20:06.117662+00:00 19994390.111000001431 28999999.985000010580 28099999.964000109583 3854713.087000011932 60303.805637964 2023-12-25T19:20:07.120058+00:00 19994390.120000001043 29000000.016999959946 28100000.015999909490 3852925.028999983799 60303.805649566 2023-12-25T19:20:08.122454+00:00 19994390.117000039667 28999999.954999998212 28100000.006000038236 3854108.900999993086 60303.805661167 2023-12-25T19:20:09.124854+00:00 19994390.116999980062 29000000.046999998391 28099999.988999959081 3855429.020000011194 60303.805672769 2023-12-25T19:20:10.127253+00:00 19994390.118000030518 28999999.967999991030 28100000.001000050455 3855970.013000010978 60303.805684371 2023-12-25T19:20:11.129653+00:00 19994390.115999940783 28999999.980000000447 28099999.988999959081 3852190.009000002872 60303.805695973 2023-12-25T19:20:12.132042+00:00 19994390.113999959081 29000000.059999998659 28100000.042999979109 3851345.002999991179 60303.805707394 2023-12-25T19:20:13.118817+00:00 19994390.120000001043 28999999.965999990702 28099999.997000098228 3853366.808999984991 60303.805718996 2023-12-25T19:20:14.121213+00:00 19994390.113000039011 28999999.992000009865 28099999.981999989599 3852213.144000024069 60303.805730597 2023-12-25T19:20:15.123604+00:00 19994390.116000059992 29000000.021999981254 28100000.048999998719 3846984.919000000227 60303.805742199 2023-12-25T19:20:16.125999+00:00 19994390.118999961764 28999999.990000009537 28099999.916000001132 3847831.131999998819 60303.805753726 2023-12-25T19:20:17.121884+00:00 19994390.116000059992 29000000.015999998897 28100000.017999999225 3852658.969999998808 60303.805765403 2023-12-25T19:20:18.130778+00:00 19994390.114999890327 28999999.992999970913 28100000.009999990463 3855963.062999964226 60303.805777004 2023-12-25T19:20:19.133175+00:00 19994390.122000098228 29000000.007000029087 28100000.017000019550 3851146.830000042915 60303.805788531 2023-12-25T19:20:20.129069+00:00 19994390.112999919802 28999999.990000009537 28099999.981999989599 3851906.062999964226 60303.805800208 2023-12-25T19:20:21.137982+00:00 19994390.116999980062 29000000.002999961376 28100000.028000000864 3852675.994000018109 60303.805811554 2023-12-25T19:20:22.118250+00:00 19994390.118000030518 28999999.978000041097 28099999.951000008732 3856473.972000002861 60303.805823336 2023-12-25T19:20:23.136268+00:00 19994390.111999988556 29000000.018000010401 28100000.010999981314 3854509.101000010967 60303.805834758 2023-12-25T19:20:24.123046+00:00 19994390.116000059992 28999999.988999959081 28100000.016000028700 3853530.902999997139 60303.805846360 2023-12-25T19:20:25.125448+00:00 19994390.116999980062 29000000.008999999613 28100000.028999980539 3854892.017000020016 60303.805857780 2023-12-25T19:20:26.112229+00:00 19994390.120000001043 28999999.987999979407 28099999.954999979585 3855447.029999970924 60303.805869563 2023-12-25T19:20:27.130250+00:00 19994390.113999959081 29000000.016000028700 28100000.035000029951 3853895.035000026226 60303.805881165 2023-12-25T19:20:28.132648+00:00 19994390.116999980062 28999999.977000001818 28099999.968999978155 3855561.049999951851 60303.805892586 2023-12-25T19:20:29.119423+00:00 19994390.116000059992 29000000.013000011444 28100000.049000021070 3857359.877000033855 60303.805904369 2023-12-25T19:20:30.137452+00:00 19994390.116999980062 28999999.970999959856 28099999.947999950498 3857683.050999999046 60303.805915790 2023-12-25T19:20:31.124221+00:00 19994390.116000059992 29000000.034000039101 28100000.042000059038 3857653.041999996174 60303.805927391 2023-12-25T19:20:32.126617+00:00 19994390.111999988556 28999999.986999988556 28100000.002999961376 3853961.014999986161 60303.805938812 2023-12-25T19:20:33.113401+00:00 19994390.120999928564 29000000.013000011444 28099999.956000030041 3854057.962999999989 60303.805950595 2023-12-25T19:20:34.131418+00:00 19994390.116999980062 29000000.006999969482 28100000.021999958903 3858360.996999979019 60303.805962016 2023-12-25T19:20:35.118194+00:00 19994390.116000059992 29000000.004999998957 28100000.036000009626 3854308.050000011921 60303.805973618 2023-12-25T19:20:36.120581+00:00 19994390.116999998689 28999999.975000020117 28099999.945000048727 3856256.923000038136 60303.805985400 2023-12-25T19:20:37.138600+00:00 19994390.118000000715 29000000.011000040919 28100000.034999970347 3859136.037999988068 60303.805996821 2023-12-25T19:20:38.125378+00:00 19994390.114000000060 28999999.980000019073 28099999.971999999136 3854660.977999985218 60303.806008423 2023-12-25T19:20:39.127778+00:00 19994390.114999990910 28999999.997999910265 28099999.970999959856 3856048.953999996185 60303.806019844 2023-12-25T19:20:40.114557+00:00 19994390.121000010520 29000000.077000018209 28100000.052000049502 3854015.119000018109 60303.806031627 2023-12-25T19:20:41.132581+00:00 19994390.111999999732 28999999.963999990374 28100000.003999948502 3855745.809000014793 60303.806043048 2023-12-25T19:20:42.119355+00:00 19994390.118999991566 28999999.980000019073 28099999.960000038147 3853442.087999999989 60303.806054650 2023-12-25T19:20:43.121748+00:00 19994390.116000000387 29000000.003000020981 28100000.042999979109 3859790.097000002861 60303.806066252 2023-12-25T19:20:44.124144+00:00 19994390.115000009537 29000000.029000040144 28099999.971000079066 3858400.899999976158 60303.806077853 2023-12-25T19:20:45.126540+00:00 19994390.118000000715 28999999.949000000954 28099999.988999959081 3851665.010999978054 60303.806089455 2023-12-25T19:20:46.128935+00:00 19994390.116000000387 29000000.034000001848 28100000.055999990553 3854570.939000010025 60303.806101057 2023-12-25T19:20:47.131332+00:00 19994390.116000000387 28999999.971999999136 28099999.957999940962 3860724.086000024807 60303.806112659 2023-12-25T19:20:48.133733+00:00 19994390.114999979734 29000000.021000001580 28099999.990000009537 3859770.981000006199 60303.806124080 2023-12-25T19:20:49.120510+00:00 19994390.118000030518 28999999.967999991030 28099999.945999979973 3855783.074000000954 60303.806135682 2023-12-25T19:20:50.122909+00:00 19994390.119000021368 29000000.024000018835 28100000.065000060946 3861210.988999962807 60303.806147284 2023-12-25T19:20:51.125306+00:00 19994390.114999949932 28999999.991999980062 28099999.996000051498 3858327.967999995220 60303.806158885 2023-12-25T19:20:52.127699+00:00 19994390.114000018686 29000000.032000008970 28099999.991999980062 3857219.986000000965 60303.806170306 2023-12-25T19:20:53.114469+00:00 19994390.119000021368 28999999.978999998420 28100000.000999931246 3853966.013000010978 60303.806182089 2023-12-25T19:20:54.132496+00:00 19994390.116999980062 29000000.000999990851 28100000.026000000536 3855779.013000010978 60303.806193691 2023-12-25T19:20:55.134901+00:00 19994390.111999988556 28999999.993000030518 28099999.985000010580 3857555.962999999989 60303.806205112 2023-12-25T19:20:56.121667+00:00 19994390.120000001043 29000000.039999961853 28100000.015999998897 3860460.013999999035 60303.806216714 2023-12-25T19:20:57.124065+00:00 19994390.116000000387 28999999.962999999523 28100000.011000011116 3853443.944000006188 60303.806228315 2023-12-25T19:20:58.126464+00:00 19994390.117000039667 29000000.004999998957 28099999.974999990314 3855538.140999972820 60303.806239917 2023-12-25T19:20:59.128860+00:00 19994390.114999949932 28999999.993000030518 28099999.977000001818 3858455.856999992859 60303.806251444 2023-12-25T19:21:00.124757+00:00 19994390.116000000387 29000000.000999990851 28100000.046000000089 3853500.133000016212 60303.806263121 2023-12-25T19:21:01.133650+00:00 19994390.118000030518 29000000.014999989420 28099999.988999988884 3857126.971000016201 60303.806274467 2023-12-25T19:21:02.113922+00:00 19994390.116999980062 28999999.995000001043 28099999.967999991030 3856272.886999965180 60303.806286249 2023-12-25T19:21:03.131940+00:00 19994390.113000039011 28999999.997999969870 28099999.995999988168 3857092.109000027180 60303.806297851 2023-12-25T19:21:04.134340+00:00 19994390.115999940783 28999999.989000078291 28100000.005999978632 3858525.045000017155 60303.806309272 2023-12-25T19:21:05.121111+00:00 19994390.121000051498 29000000.032999988645 28100000.044000029564 3858858.930999993812 60303.806320874 2023-12-25T19:21:06.123507+00:00 19994390.110999941826 28999999.959999918938 28099999.977000001818 3855628.987999976147 60303.806332476 2023-12-25T19:21:07.125901+00:00 19994390.120000001043 28999999.998000029474 28099999.994000021368 3853677.966000020970 60303.806344077 2023-12-25T19:21:08.128300+00:00 19994390.119000080973 29000000.009000059217 28100000.023999989033 3857658.065999985207 60303.806355499 2023-12-25T19:21:09.115078+00:00 19994390.115000009537 29000000.013999938965 28099999.996999979019 3853198.951000034809 60303.806367281 2023-12-25T19:21:10.133096+00:00 19994390.117999911308 28999999.986999988556 28099999.998000029474 3852089.970999956131 60303.806378702 2023-12-25T19:21:11.119875+00:00 19994390.116000059992 29000000.035000089556 28100000.039999961853 3855086.050000011921 60303.806390304 2023-12-25T19:21:12.122275+00:00 19994390.113999959081 28999999.979999899864 28099999.980000019073 3853094.956000030041 60303.806401906 2023-12-25T19:21:13.124670+00:00 19994390.116999980062 29000000.002000089735 28099999.977000001818 3858815.074999988079 60303.806413508 2023-12-25T19:21:14.127069+00:00 19994390.116000059992 29000000.003999948502 28099999.991000059992 3857051.976999998093 60303.806425110 2023-12-25T19:21:15.129475+00:00 19994390.113999959081 28999999.978000041097 28099999.974999900907 3854288.988999962807 60303.806436531 2023-12-25T19:21:16.116252+00:00 19994390.119000080973 29000000.009999990463 28100000.028000000864 3857091.986000000965 60303.806448313 2023-12-25T19:21:17.134275+00:00 19994390.114999890327 28999999.988000039011 28100000.002000089735 3854657.027000010014 60303.806459734 2023-12-25T19:21:18.121051+00:00 19994390.115000009537 28999999.979999899864 28099999.945999979973 3856500.946000040043 60303.806471336 2023-12-25T19:21:19.123447+00:00 19994390.119000080973 29000000.030000090599 28100000.011999960989 3854711.055999993812 60303.806482938 2023-12-25T19:21:20.125839+00:00 19994390.117999911308 29000000.014999989420 28100000.064000010490 3857427.042999982834 60303.806494540 2023-12-25T19:21:21.128238+00:00 19994390.114000078291 28999999.980999950320 28100000.001999970526 3856781.851000010967 60303.806506142 2023-12-25T19:21:22.130636+00:00 19994390.118999961764 29000000.024000048637 28100000.021000031382 3855410.157999991905 60303.806517563 2023-12-25T19:21:23.117409+00:00 19994390.111000061035 28999999.977000001818 28099999.968000050634 3855763.918999969959 60303.806529345 2023-12-25T19:21:24.135426+00:00 19994390.118999961764 29000000.041999999434 28099999.974999900907 3858161.962000011932 60303.806540766 2023-12-25T19:21:25.122201+00:00 19994390.118000030518 28999999.959000010043 28099999.988000039011 3856671.086000024807 60303.806552368 2023-12-25T19:21:26.124599+00:00 19994390.113999959081 28999999.996999990195 28099999.983999971300 3854151.897000014782 60303.806563970 2023-12-25T19:21:27.126993+00:00 19994390.118000030518 29000000.017000019550 28100000.073000069708 3860519.022000014782 60303.806575572 2023-12-25T19:21:28.129388+00:00 19994390.118000030518 29000000.026999980211 28099999.996999979019 3851245.108999968041 60303.806586993 2023-12-25T19:21:29.116170+00:00 19994390.113000001758 28999999.974000010639 28099999.970000028610 3855610.878999948967 60303.806598594 2023-12-25T19:21:30.118571+00:00 19994390.116999998689 28999999.967999991030 28099999.998999949545 3849411.996000051033 60303.806610378 2023-12-25T19:21:31.136593+00:00 19994390.118999999017 29000000.017000019550 28099999.975000020117 3851044.932000041008 60303.806621798 2023-12-25T19:21:32.123359+00:00 19994390.114000000060 28999999.987999979407 28100000.015000000596 3858595.097000002861 60303.806633400 2023-12-25T19:21:33.125755+00:00 19994390.120000001043 29000000.003000020981 28100000.028000000864 3860006.036999940872 60303.806645002 2023-12-25T19:21:34.128152+00:00 19994390.116999998689 29000000.006999969482 28099999.945999991149 3857931.945000051986 60303.806656604 2023-12-25T19:21:35.130556+00:00 19994390.114000011235 29000000.031000021845 28100000.028999999166 3857448.036999940872 60303.806668025 2023-12-25T19:21:36.117327+00:00 19994390.116999980062 28999999.990000009537 28099999.997000008821 3850666.049000024796 60303.806679626 2023-12-25T19:21:37.119727+00:00 19994390.117000009865 28999999.954999979585 28099999.997999999672 3858696.975999950897 60303.806691228 2023-12-25T19:21:38.122118+00:00 19994390.116000000387 29000000.027000010014 28100000.021000001580 3852562.030000091065 60303.806702830 2023-12-25T19:21:39.124516+00:00 19994390.115000009537 29000000.014999989420 28099999.990000009537 3855204.903999925125 60303.806714356 2023-12-25T19:21:40.120408+00:00 19994390.114999979734 29000000.009999990463 28099999.995999988168 3847929.171000003815 60303.806726034 2023-12-25T19:21:41.129310+00:00 19994390.119000021368 28999999.983000040054 28100000.041000008583 3855378.894999980927 60303.806737635 2023-12-25T19:21:42.131702+00:00 19994390.116999980062 28999999.990000009537 28099999.946999970824 3851312.037999988068 60303.806749162 2023-12-25T19:21:43.127596+00:00 19994390.116000000387 29000000.011999960989 28099999.979000028223 3851398.020000100136 60303.806760839 2023-12-25T19:21:44.136505+00:00 19994390.116999980062 28999999.991000059992 28100000.098999980837 3851782.833999990951 60303.806772185 2023-12-25T19:21:45.116777+00:00 19994390.118000030518 29000000.032999988645 28099999.971999999136 3848939.146999955177 60303.806783968 2023-12-25T19:21:46.134792+00:00 19994390.115000009537 28999999.953999999911 28099999.952000018209 3855231.876000047196 60303.806795388 2023-12-25T19:21:47.121566+00:00 19994390.116000000387 29000000.031999949366 28100000.065000001341 3850311.070999979973 60303.806806990 2023-12-25T19:21:48.123961+00:00 19994390.116999980062 28999999.980000019073 28099999.930000010878 3853163.067000031006 60303.806818411 2023-12-25T19:21:49.110736+00:00 19994390.115000009537 28999999.985999941826 28099999.983999971300 3853292.887999891769 60303.806830194 2023-12-25T19:21:50.128760+00:00 19994390.116000000387 29000000.026000019163 28100000.016999959946 3852055.990000010002 60303.806841796 2023-12-25T19:21:51.131159+00:00 19994390.119000021368 28999999.968000050634 28100000.040000081062 3849356.036000012886 60303.806853217 2023-12-25T19:21:52.117928+00:00 19994390.117999970913 29000000.034999970347 28099999.975000020117 3853603.893000007141 60303.806864999 2023-12-25T19:21:53.135942+00:00 19994390.113000039011 28999999.986000061035 28099999.986999988556 3855190.180999993812 60303.806876421 2023-12-25T19:21:54.122720+00:00 19994390.116999980062 28999999.992999911308 28099999.990000009537 3853526.920000075828 60303.806888022 2023-12-25T19:21:55.125117+00:00 19994390.115999940783 28999999.998000029474 28100000.009999990463 3856437.030999898911 60303.806899443 2023-12-25T19:21:56.111893+00:00 19994390.116000059992 28999999.995000001043 28100000.013000011444 3850771.980000019073 60303.806911226 2023-12-25T19:21:57.129915+00:00 19994390.118999961764 29000000.014000058174 28100000.014999989420 3854406.919000030030 60303.806922647 2023-12-25T19:21:58.116698+00:00 19994390.111999988556 29000000.018000010401 28099999.978999968618 3852273.070999979973 60303.806934249 2023-12-25T19:21:59.119094+00:00 19994390.121000051498 29000000.000000000000 28100000.044999960810 3852269.949000000954 60303.806946031 2023-12-25T19:22:00.137107+00:00 19994390.115000009537 28999999.965999998152 28099999.975000020117 3850755.972000002861 60303.806957453 2023-12-25T19:22:01.123876+00:00 19994390.115000009537 29000000.000999998301 28099999.996000051498 3855999.187000035774 60303.806969054 2023-12-25T19:22:02.126279+00:00 19994390.118000030518 29000000.030000001192 28100000.019999980927 3856937.958999990951 60303.806980475 2023-12-25T19:22:03.113058+00:00 19994390.115999940783 28999999.962999999523 28099999.949999928474 3850401.953999996185 60303.806992258 2023-12-25T19:22:04.131078+00:00 19994390.113999959081 29000000.035000000149 28100000.012000080198 3850570.001000047196 60303.807003679 2023-12-25T19:22:05.117853+00:00 19994390.121000051498 28999999.995000001043 28099999.998999949545 3854426.044999957085 60303.807015281 2023-12-25T19:22:06.120251+00:00 19994390.111999988556 28999999.991999980062 28100000.009999990463 3853911.967999935150 60303.807026883 2023-12-25T19:22:07.122649+00:00 19994390.116999980062 29000000.021000001580 28100000.004000071436 3851855.993000030983 60303.807038484 2023-12-25T19:22:08.125043+00:00 19994390.121000051498 28999999.973000019789 28100000.046999931335 3857488.893000007141 60303.807050086 2023-12-25T19:22:09.127438+00:00 19994390.112999919802 28999999.978999968618 28099999.958999991417 3857543.139000058174 60303.807061507 2023-12-25T19:22:10.114215+00:00 19994390.115000009537 29000000.043000038713 28099999.989999990910 3855671.909999967087 60303.807073290 2023-12-25T19:22:11.132234+00:00 19994390.122000098228 28999999.986000001431 28100000.008000008762 3853790.111999989022 60303.807084711 2023-12-25T19:22:12.119018+00:00 19994390.110999941826 28999999.982999980450 28099999.971000000834 3854480.988999962807 60303.807096313 2023-12-25T19:22:13.121417+00:00 19994390.116999980062 29000000.009999990463 28100000.013000000268 3854764.958999990951 60303.807107914 2023-12-25T19:22:14.123810+00:00 19994390.116000059992 28999999.984000030905 28099999.982000008225 3854241.971000074875 60303.807119516 2023-12-25T19:22:15.126210+00:00 19994390.115000009537 29000000.051999989897 28100000.069999989122 3853842.036999940872 60303.807130937 2023-12-25T19:22:16.112978+00:00 19994390.121999979019 28999999.981999989599 28099999.961999978870 3851547.996000051033 60303.807142720 2023-12-25T19:22:17.130998+00:00 19994390.115000009537 28999999.987999979407 28099999.987000018358 3854455.100000023842 60303.807154322 2023-12-25T19:22:18.133395+00:00 19994390.113999959081 28999999.998000029474 28099999.984999980778 3857552.872999907006 60303.807165743 2023-12-25T19:22:19.120169+00:00 19994390.116000059992 28999999.996000051498 28099999.990000039339 3855459.078999996185 60303.807177344 2023-12-25T19:22:20.122565+00:00 19994390.120000001043 29000000.021999958903 28100000.042999979109 3855542.959000111092 60303.807188946 2023-12-25T19:22:21.124965+00:00 19994390.111999988556 28999999.968999978155 28099999.977999988943 3852889.991999983788 60303.807200548 2023-12-25T19:22:22.127357+00:00 19994390.118999961764 29000000.013000011444 28100000.051999989897 3852873.008000016212 60303.807212075 2023-12-25T19:22:23.123249+00:00 19994390.114000000060 29000000.031000021845 28099999.985000010580 3858576.931999921799 60303.807223752 2023-12-25T19:22:24.132150+00:00 19994390.116000000387 28999999.990000009537 28099999.986000001431 3856154.976000071038 60303.807235098 2023-12-25T19:22:25.112430+00:00 19994390.120000001043 28999999.990999940783 28099999.991999980062 3851571.080999969970 60303.807246880 2023-12-25T19:22:26.130452+00:00 19994390.116999998689 28999999.991000059992 28100000.004000011832 3854400.924000024796 60303.807258482 2023-12-25T19:22:27.132848+00:00 19994390.113000009209 28999999.998999949545 28099999.967000011355 3861628.997999907006 60303.807269903 2023-12-25T19:22:28.119620+00:00 19994390.118999999017 29000000.018000010401 28100000.013000011444 3858407.969000101089 60303.807281505 2023-12-25T19:22:29.122016+00:00 19994390.116000000387 29000000.003000020981 28100000.057999968529 3861464.097000002861 60303.807293107 2023-12-25T19:22:30.124416+00:00 19994390.115000009537 28999999.970000028610 28099999.937000039965 3853214.917999982834 60303.807304708 2023-12-25T19:22:31.126816+00:00 19994390.116999980062 29000000.008000019938 28099999.988000039011 3858735.010999917984 60303.807316130 2023-12-25T19:22:32.113599+00:00 19994390.115000009537 28999999.973999980837 28100000.021999958903 3860578.078999996185 60303.807327912 2023-12-25T19:22:33.131625+00:00 19994390.118999991566 29000000.004999998957 28100000.001999970526 3855219.967000008095 60303.807339333 2023-12-25T19:22:34.118400+00:00 19994390.118000000715 29000000.019999980927 28100000.011000040919 3854826.002000092994 60303.807350935 2023-12-25T19:22:35.120795+00:00 19994390.115000009537 28999999.993999961764 28099999.996999979019 3858616.899999976158 60303.807362537 2023-12-25T19:22:36.123188+00:00 19994390.115000009537 29000000.011000040919 28100000.018000010401 3856140.113999962807 60303.807374139 2023-12-25T19:22:37.125582+00:00 19994390.116000000387 29000000.017000000924 28099999.980000019073 3859597.008000016212 60303.807385741 2023-12-25T19:22:38.127981+00:00 19994390.116999980062 28999999.986000001431 28100000.016000028700 3857729.973000050057 60303.807397162 2023-12-25T19:22:39.114766+00:00 19994390.120999988168 29000000.010999988765 28099999.996999979019 3856177.947999954224 60303.807408944 2023-12-25T19:22:40.132794+00:00 19994390.112000048161 28999999.978999998420 28100000.014999989420 3855107.062000035774 60303.807420366 2023-12-25T19:22:41.119568+00:00 19994390.117999970913 29000000.013999998569 28099999.963999990374 3856621.976999998093 60303.807431967 2023-12-25T19:22:42.121961+00:00 19994390.117999970913 28999999.964999999851 28099999.977000001818 3863214.990999937057 60303.807443388 2023-12-25T19:22:43.108735+00:00 19994390.114000018686 29000000.014999989420 28100000.018000010401 3854807.096000074875 60303.807455171 2023-12-25T19:22:44.126749+00:00 19994390.116000000387 28999999.998000029474 28099999.960999969393 3860501.892999887001 60303.807466772 2023-12-25T19:22:45.129154+00:00 19994390.120000001043 29000000.024999979883 28100000.090000029653 3856597.017000079155 60303.807478194 2023-12-25T19:22:46.115932+00:00 19994390.115000009537 29000000.009999990463 28099999.965000029653 3860919.008999944199 60303.807489976 2023-12-25T19:22:47.133954+00:00 19994390.116000000387 28999999.962999999523 28099999.962999939919 3854535.981999992859 60303.807501398 2023-12-25T19:22:48.120739+00:00 19994390.116000000387 29000000.025000039488 28100000.043000001460 3853181.047000051010 60303.807513000 2023-12-25T19:22:49.123133+00:00 19994390.115000009537 28999999.981999989599 28100000.000000000000 3850945.034000039101 60303.807524601 2023-12-25T19:22:50.125532+00:00 19994390.115999940783 28999999.990000009537 28099999.963999990374 3854820.975999950897 60303.807536203 2023-12-25T19:22:51.127925+00:00 19994390.119000080973 29000000.008999999613 28100000.022999998182 3851528.955999969970 60303.807547624 2023-12-25T19:22:52.114707+00:00 19994390.115000009537 29000000.043999969959 28099999.986000020057 3860101.046000003815 60303.807559226 2023-12-25T19:22:53.117109+00:00 19994390.116999980062 28999999.962999999523 28100000.037999991328 3856489.036000012886 60303.807571008 2023-12-25T19:22:54.135124+00:00 19994390.118000030518 28999999.977999988943 28099999.978999998420 3856192.914000033867 60303.807582430 2023-12-25T19:22:55.121899+00:00 19994390.115000009537 29000000.014000058174 28100000.035999979824 3855223.026000022888 60303.807594031 2023-12-25T19:22:56.124297+00:00 19994390.114999890327 29000000.031000021845 28099999.922000020742 3860724.944000006188 60303.807605633 2023-12-25T19:22:57.126691+00:00 19994390.117000099272 28999999.969999909401 28100000.027999971062 3857280.957999945153 60303.807617235 2023-12-25T19:22:58.129087+00:00 19994390.115999940783 29000000.026000019163 28100000.041999999434 3857871.095999956131 60303.807628656 2023-12-25T19:22:59.115859+00:00 19994390.116999980062 29000000.011999960989 28099999.986000001431 3862722.967000008095 60303.807640258 2023-12-25T19:23:00.118258+00:00 19994390.116999980062 28999999.978000041097 28099999.997000038624 3860961.008000016212 60303.807651859 2023-12-25T19:23:01.120649+00:00 19994390.115000009537 28999999.991000059992 28099999.981999989599 3855116.018000007141 60303.807663461 2023-12-25T19:23:02.123039+00:00 19994390.119000080973 28999999.995000001043 28100000.036000009626 3859555.967000008095 60303.807675063 2023-12-25T19:23:03.125435+00:00 19994390.116999980062 29000000.012999888510 28099999.955999970436 3856613.983999968041 60303.807686665 2023-12-25T19:23:04.127831+00:00 19994390.113999959081 29000000.002000089735 28100000.003000020981 3858721.041000009049 60303.807698267 2023-12-25T19:23:05.130222+00:00 19994390.118000030518 29000000.019999980927 28099999.962999999523 3853324.065000057220 60303.807709793 2023-12-25T19:23:06.126113+00:00 19994390.113999959081 28999999.955999970436 28100000.025000039488 3851875.005999923218 60303.807721395 2023-12-25T19:23:07.128510+00:00 19994390.118000030518 29000000.014000058174 28099999.978999968618 3854107.925999999046 60303.807732816 2023-12-25T19:23:08.115286+00:00 19994390.116999980062 29000000.004999998957 28099999.995999928564 3849689.009000062943 60303.807744417 2023-12-25T19:23:09.117676+00:00 19994390.118000030518 28999999.990000009537 28100000.032999988645 3851842.011999965180 60303.807756019 2023-12-25T19:23:10.120072+00:00 19994390.113999959081 28999999.977999929339 28099999.992000099272 3860796.070000051986 60303.807767621 2023-12-25T19:23:11.122462+00:00 19994390.121999979019 29000000.036000009626 28100000.006999969482 3848010.922999978065 60303.807779223 2023-12-25T19:23:12.124854+00:00 19994390.113000039011 28999999.988999959081 28099999.972999930382 3851274.065000057220 60303.807790825 2023-12-25T19:23:13.127243+00:00 19994390.115000009537 28999999.994000080973 28100000.050999999046 3851745.930999993812 60303.807802427 2023-12-25T19:23:14.129638+00:00 19994390.118999961764 29000000.037999998778 28099999.994000080973 3853505.983999968041 60303.807813847 2023-12-25T19:23:15.116418+00:00 19994390.111999988556 28999999.993000008166 28100000.011999960989 3852352.041999936104 60303.807825449 2023-12-25T19:23:16.118816+00:00 19994390.118000030518 28999999.969000000507 28099999.986000061035 3851029.848000050057 60303.807837051 2023-12-25T19:23:17.121212+00:00 19994390.116999998689 29000000.012999981642 28100000.002999901772 3851793.172999978065 60303.807848653 2023-12-25T19:23:18.123613+00:00 19994390.116000000387 29000000.000000000000 28099999.999000068754 3854537.976000071038 60303.807860074 2023-12-25T19:23:19.110380+00:00 19994390.116000000387 28999999.993000000715 28099999.968999978155 3856318.062999964226 60303.807871857 2023-12-25T19:23:20.128402+00:00 19994390.118999999017 29000000.012000020593 28100000.031999949366 3855620.993000030983 60303.807883458 2023-12-25T19:23:21.130803+00:00 19994390.115000009537 28999999.996999979019 28100000.030000090599 3853150.985999941826 60303.807894879 2023-12-25T19:23:22.117577+00:00 19994390.117999989539 28999999.991000030190 28099999.977999929339 3852673.940999985207 60303.807906662 2023-12-25T19:23:23.135595+00:00 19994390.115000009537 29000000.007999960333 28099999.975000020117 3852292.017000079155 60303.807918083 2023-12-25T19:23:24.122376+00:00 19994390.116000000387 28999999.979000028223 28099999.985000010580 3854342.992999910843 60303.807929685 2023-12-25T19:23:25.124778+00:00 19994390.122000008821 29000000.001999970526 28100000.008000019938 3850281.989000082016 60303.807941106 2023-12-25T19:23:26.111553+00:00 19994390.113000009209 29000000.006000038236 28099999.986000001431 3853224.000000000000 60303.807952888 2023-12-25T19:23:27.129573+00:00 19994390.114999979734 29000000.022999998182 28100000.043000008911 3857747.025999904145 60303.807964310 2023-12-25T19:23:28.116345+00:00 19994390.120000001043 28999999.989999949932 28099999.991000000387 3848292.987000108231 60303.807975912 2023-12-25T19:23:29.118745+00:00 19994390.112999979407 29000000.015000049025 28100000.015000000596 3848262.961999893188 60303.807987694 2023-12-25T19:23:30.136762+00:00 19994390.114000018686 28999999.958999991417 28099999.947000011802 3856848.020000100136 60303.807999115 2023-12-25T19:23:31.123537+00:00 19994390.120000001043 29000000.005999978632 28100000.008999969810 3852225.905999898911 60303.808010717 2023-12-25T19:23:32.125931+00:00 19994390.112999979407 29000000.034999970347 28100000.018000010401 3850435.044000030030 60303.808022138 2023-12-25T19:23:33.112710+00:00 19994390.117000039667 28999999.973000049591 28100000.000000000000 3848772.003000020981 60303.808033920 2023-12-25T19:23:34.130733+00:00 19994390.117999970913 28999999.996999979019 28100000.011000011116 3845576.013000010978 60303.808045342 2023-12-25T19:23:35.117512+00:00 19994390.116999980062 29000000.032000061125 28099999.998000029474 3847370.088999987114 60303.808056944 2023-12-25T19:23:36.119913+00:00 19994390.117000039667 28999999.995999928564 28100000.058999959379 3848387.008000016212 60303.808068546 2023-12-25T19:23:37.122311+00:00 19994390.115000009537 28999999.981000069529 28099999.912000000477 3853733.008000016212 60303.808080147 2023-12-25T19:23:38.124706+00:00 19994390.114999949932 28999999.970999959856 28100000.020000040531 3847024.908999919891 60303.808091749 2023-12-25T19:23:39.127109+00:00 19994390.117000039667 29000000.052999969572 28100000.000999990851 3850007.986999989022 60303.808103170 2023-12-25T19:23:40.113874+00:00 19994390.116000000387 28999999.958999991417 28099999.977999988943 3854521.020000100136 60303.808114952 2023-12-25T19:23:41.131897+00:00 19994390.116000000387 29000000.008000019938 28099999.991000000387 3852338.003999948967 60303.808126373 2023-12-25T19:23:42.118665+00:00 19994390.121999979019 29000000.011000040919 28100000.040000021458 3853460.095999956131 60303.808137975 2023-12-25T19:23:43.121065+00:00 19994390.114000018686 29000000.003999948502 28099999.977000001818 3851336.909000039101 60303.808149577 2023-12-25T19:23:44.123458+00:00 19994390.116999980062 28999999.989000078291 28100000.002999961376 3853813.078000069130 60303.808161179 2023-12-25T19:23:45.125855+00:00 19994390.116999980062 28999999.990999940783 28100000.014999989420 3854688.961999893188 60303.808172706 2023-12-25T19:23:46.121745+00:00 19994390.115000009537 29000000.009999990463 28099999.991999980062 3847546.985000013839 60303.808184383 2023-12-25T19:23:47.130650+00:00 19994390.113999959081 29000000.006000038236 28100000.021000031382 3853302.089999999851 60303.808195984 2023-12-25T19:23:48.133047+00:00 19994390.119000080973 29000000.004999998957 28099999.981000069529 3850959.873000000138 60303.808207511 2023-12-25T19:23:49.128943+00:00 19994390.116999980062 29000000.014999989420 28100000.026000019163 3855654.087000001222 60303.808219113 2023-12-25T19:23:50.131349+00:00 19994390.115000009537 28999999.995000001043 28099999.987999919802 3851589.874999998137 60303.808230534 2023-12-25T19:23:51.118125+00:00 19994390.118000030518 28999999.978999998420 28100000.001000050455 3853211.131000000983 60303.808242136 2023-12-25T19:23:52.120520+00:00 19994390.115999940783 29000000.012000009418 28099999.971999999136 3857054.863000002224 60303.808253738 2023-12-25T19:23:53.122918+00:00 19994390.116000059992 28999999.993000000715 28100000.031000021845 3853857.070999999065 60303.808265340 2023-12-25T19:23:54.125322+00:00 19994390.118999961764 29000000.000000000000 28099999.983999971300 3856575.993000001181 60303.808276760 2023-12-25T19:23:55.112097+00:00 19994390.110999941826 28999999.978999998420 28100000.008999940008 3857244.008000000846 60303.808288543 2023-12-25T19:23:56.130125+00:00 19994390.118000030518 29000000.017999980599 28100000.017000079155 3854605.913999997079 60303.808299964 2023-12-25T19:23:57.116900+00:00 19994390.116000059992 29000000.000000000000 28100000.004999998957 3857061.114000000060 60303.808311566 2023-12-25T19:23:58.119300+00:00 19994390.117999911308 29000000.005000028759 28099999.953999999911 3853888.958999998868 60303.808323168 2023-12-25T19:23:59.121691+00:00 19994390.118000030518 28999999.992999970913 28099999.998999949545 3857816.946000001859 60303.808334770 2023-12-25T19:24:00.124087+00:00 19994390.115000009537 28999999.988000039011 28100000.001999970526 3857315.119000003207 60303.808346371 2023-12-25T19:24:01.126478+00:00 19994390.113999959081 29000000.038999971002 28100000.032999988645 3849973.961999997031 60303.808357792 2023-12-25T19:24:02.113250+00:00 19994390.120000001043 28999999.989000018686 28099999.977000001818 3855471.957000001799 60303.808369575 2023-12-25T19:24:03.131268+00:00 19994390.115000009537 28999999.992999970913 28100000.056000109762 3856229.067000002135 60303.808380996 2023-12-25T19:24:04.118046+00:00 19994390.116000059992 28999999.995000001043 28099999.959999918938 3858420.994999989867 60303.808392598 2023-12-25T19:24:05.120443+00:00 19994390.118000030518 29000000.003000020981 28099999.988000001758 3854804.913000002969 60303.808404019 2023-12-25T19:24:06.107213+00:00 19994390.115999940783 28999999.991000000387 28100000.014999989420 3852178.129000008106 60303.808415801 2023-12-25T19:24:07.125235+00:00 19994390.116000059992 28999999.991000000387 28099999.952000010759 3851220.933999999892 60303.808427403 2023-12-25T19:24:08.127629+00:00 19994390.118999961764 29000000.022999938577 28100000.050000000745 3855096.986999989022 60303.808438824 2023-12-25T19:24:09.114404+00:00 19994390.115000009537 29000000.000000000000 28099999.993000000715 3850430.982000008225 60303.808450607 2023-12-25T19:24:10.132424+00:00 19994390.113999959081 28999999.975000020117 28100000.004000011832 3852601.060000001919 60303.808462028 2023-12-25T19:24:11.119199+00:00 19994390.120999999344 29000000.012000080198 28099999.991000000387 3851947.894999995828 60303.808473629 2023-12-25T19:24:12.121588+00:00 19994390.114000000060 29000000.022999998182 28100000.027000010014 3849737.078999996185 60303.808485051 2023-12-25T19:24:13.108363+00:00 19994390.114999998361 28999999.989999890327 28100000.007999960333 3853313.082000001799 60303.808496833 2023-12-25T19:24:14.126376+00:00 19994390.116999998689 28999999.987000111490 28099999.966000020504 3855955.879999995232 60303.808508254 2023-12-25T19:24:15.113146+00:00 19994390.115000009537 29000000.003999948502 28100000.003000020981 3856845.113000005018 60303.808519856 2023-12-25T19:24:16.115547+00:00 19994390.118999999017 29000000.026999950409 28100000.089999970049 3856406.986000000965 60303.808531639 2023-12-25T19:24:17.133574+00:00 19994390.114999979734 28999999.974000100046 28099999.920000020415 3853982.018999993801 60303.808543060 2023-12-25T19:24:18.120355+00:00 19994390.117000009865 29000000.009999990463 28100000.057999968529 3855220.955999999773 60303.808554661 2023-12-25T19:24:19.122752+00:00 19994390.116000000387 28999999.993999961764 28099999.938000019640 3854843.945000008214 60303.808566263 2023-12-25T19:24:20.125150+00:00 19994390.118000000715 28999999.991999980062 28099999.989000018686 3859972.923999994993 60303.808577865 2023-12-25T19:24:21.127543+00:00 19994390.113000009209 28999999.978999968618 28100000.000000000000 3856793.024999991059 60303.808589286 2023-12-25T19:24:22.114317+00:00 19994390.116000000387 29000000.044000029564 28100000.034999970347 3857541.966000020970 60303.808600888 2023-12-25T19:24:23.116721+00:00 19994390.119000021368 28999999.980000019073 28099999.985000070184 3856152.011999994982 60303.808612490 2023-12-25T19:24:24.119121+00:00 19994390.114999949932 29000000.008000019938 28099999.990999940783 3857134.021999984980 60303.808624092 2023-12-25T19:24:25.121519+00:00 19994390.118000030518 28999999.965000029653 28100000.008000019938 3855835.030000001192 60303.808635694 2023-12-25T19:24:26.123917+00:00 19994390.116999980062 29000000.069999929518 28099999.998999949545 3854512.026000022888 60303.808647295 2023-12-25T19:24:27.126312+00:00 19994390.115000009537 28999999.937000039965 28099999.977000001818 3855058.921999990940 60303.808658897 2023-12-25T19:24:28.128704+00:00 19994390.116999980062 29000000.004999998957 28100000.012000080198 3856373.115000010002 60303.808670423 2023-12-25T19:24:29.124600+00:00 19994390.118000030518 29000000.035999998450 28099999.979999899864 3859679.920999974012 60303.808682025 2023-12-25T19:24:30.126992+00:00 19994390.115000009537 28999999.981999989599 28100000.002000089735 3860275.103000015020 60303.808693446 2023-12-25T19:24:31.113771+00:00 19994390.116999980062 29000000.024000018835 28100000.050999999046 3856520.879999995232 60303.808705048 2023-12-25T19:24:32.116173+00:00 19994390.114000018686 28999999.966999981552 28099999.983999971300 3854942.027000010014 60303.808716650 2023-12-25T19:24:33.118579+00:00 19994390.120000001043 28999999.986000001431 28099999.965999960899 3855534.011999994982 60303.808728252 2023-12-25T19:24:34.120968+00:00 19994390.116999980062 29000000.011999990791 28100000.014999989420 3856648.011999994982 60303.808739854 2023-12-25T19:24:35.123361+00:00 19994390.115000009537 28999999.994000021368 28100000.012000080198 3853125.016000003088 60303.808751456 2023-12-25T19:24:36.125758+00:00 19994390.114999949932 29000000.023999989033 28099999.975999951363 3853736.914000004996 60303.808763057 2023-12-25T19:24:37.128158+00:00 19994390.118000030518 28999999.991999980062 28100000.003000020981 3850113.131999998819 60303.808774478 2023-12-25T19:24:38.114936+00:00 19994390.113999959081 28999999.986000001431 28100000.032999988645 3853898.967999995220 60303.808786080 2023-12-25T19:24:39.117339+00:00 19994390.118000030518 28999999.998000029474 28099999.968000050634 3852592.080000013113 60303.808797682 2023-12-25T19:24:40.119741+00:00 19994390.113999959081 29000000.031000021845 28100000.003999948502 3855190.894999980927 60303.808809284 2023-12-25T19:24:41.122136+00:00 19994390.119000080973 28999999.997999969870 28100000.008999940008 3855400.031000018120 60303.808820705 2023-12-25T19:24:42.108910+00:00 19994390.116999980062 29000000.013999998569 28099999.965000029653 3856523.984999984968 60303.808832488 2023-12-25T19:24:43.126926+00:00 19994390.116999980062 28999999.949999991804 28100000.000000000000 3851542.899000018835 60303.808844090 2023-12-25T19:24:44.129323+00:00 19994390.115000009537 29000000.002000030130 28100000.003000009805 3851233.127999991179 60303.808855510 2023-12-25T19:24:45.116102+00:00 19994390.116999980062 29000000.048000041395 28100000.054999988526 3854949.972000002861 60303.808867293 2023-12-25T19:24:46.134119+00:00 19994390.118000030518 28999999.964999910444 28099999.973000001162 3856598.977999985218 60303.808878714 2023-12-25T19:24:47.120893+00:00 19994390.111999988556 28999999.996000051498 28100000.006999999285 3850270.108000009786 60303.808890316 2023-12-25T19:24:48.123288+00:00 19994390.120999928564 29000000.022999998182 28099999.992000009865 3849740.798000007868 60303.808901737 2023-12-25T19:24:49.110063+00:00 19994390.114000078291 28999999.981999989599 28100000.000999990851 3853164.146999984980 60303.808913520 2023-12-25T19:24:50.128081+00:00 19994390.112999919802 29000000.003999948502 28099999.984000001103 3850559.008000016212 60303.808924940 2023-12-25T19:24:51.114863+00:00 19994390.125000000000 28999999.985000010580 28099999.984000001103 3853517.021999984980 60303.808936542 2023-12-25T19:24:52.117258+00:00 19994390.111000061035 29000000.004999998957 28100000.018000010401 3852698.879999995232 60303.808948325 2023-12-25T19:24:53.135277+00:00 19994390.118000030518 29000000.032000061125 28100000.026000019163 3851847.068000019062 60303.808959746 2023-12-25T19:24:54.122054+00:00 19994390.118999961764 28999999.988999959081 28100000.013999998569 3856678.053000003099 60303.808971348 2023-12-25T19:24:55.124457+00:00 19994390.113000039011 28999999.998999949545 28099999.993999961764 3852289.952999978792 60303.808982769 2023-12-25T19:24:56.111225+00:00 19994390.116999980062 29000000.015000101179 28099999.997000038624 3857482.901000022888 60303.808994551 2023-12-25T19:24:57.129245+00:00 19994390.118999961764 28999999.981999989599 28100000.010999981314 3851184.166999996174 60303.809005972 2023-12-25T19:24:58.116024+00:00 19994390.111999988556 28999999.968999978155 28099999.971999999136 3852096.983999968041 60303.809017574 2023-12-25T19:24:59.118428+00:00 19994390.116999980062 29000000.044000029564 28100000.001999970526 3855243.939999998081 60303.809029176 2023-12-25T19:25:00.120821+00:00 19994390.117000099272 28999999.994999889284 28100000.017000019550 3851243.944000006188 60303.809040778 2023-12-25T19:25:01.123216+00:00 19994390.115000009537 28999999.971999999136 28099999.987000048161 3854359.037999988068 60303.809052380 2023-12-25T19:25:02.125613+00:00 19994390.119999889284 29000000.012000080198 28099999.995000001043 3856413.039000033867 60303.809063801 2023-12-25T19:25:03.112385+00:00 19994390.118000030518 29000000.008999940008 28100000.004999998957 3851945.916000009049 60303.809075583 2023-12-25T19:25:04.130406+00:00 19994390.113000001758 28999999.996999979019 28099999.972999930382 3855436.067999958992 60303.809087005 2023-12-25T19:25:05.117177+00:00 19994390.118999999017 28999999.997000001371 28100000.009000059217 3854551.893000007141 60303.809098606 2023-12-25T19:25:06.119580+00:00 19994390.114000000060 28999999.986000008881 28100000.008000019938 3854788.075000048149 60303.809110208 2023-12-25T19:25:07.121979+00:00 19994390.116000000387 29000000.028000000864 28100000.031999949366 3852282.125000000000 60303.809121810 2023-12-25T19:25:08.124371+00:00 19994390.116000000387 28999999.952000010759 28099999.965000029653 3855294.889999986161 60303.809133336 2023-12-25T19:25:09.120257+00:00 19994390.118999999017 29000000.007999990135 28099999.981999989599 3856745.043999969959 60303.809145013 2023-12-25T19:25:10.129156+00:00 19994390.113000009209 29000000.043000008911 28100000.046000000089 3850295.976000010967 60303.809156615 2023-12-25T19:25:11.131550+00:00 19994390.118999991566 28999999.993999991566 28099999.964999910444 3852782.064000010025 60303.809168142 2023-12-25T19:25:12.127439+00:00 19994390.115000009537 28999999.978000018746 28100000.027000069618 3859586.986999989022 60303.809179744 2023-12-25T19:25:13.129838+00:00 19994390.115000009537 28999999.991000000387 28099999.952000018209 3855069.925999999046 60303.809191165 2023-12-25T19:25:14.116621+00:00 19994390.119999971241 29000000.022000011057 28100000.010999921709 3857191.027999997139 60303.809202767 2023-12-25T19:25:15.119018+00:00 19994390.113000009209 29000000.000999990851 28100000.040000081062 3852944.077000021935 60303.809214368 2023-12-25T19:25:16.121415+00:00 19994390.118000000715 28999999.999000009149 28100000.014999989420 3852856.902999997139 60303.809225970 2023-12-25T19:25:17.123809+00:00 19994390.118999991566 29000000.011999960989 28099999.995999928564 3856388.976000010967 60303.809237391 2023-12-25T19:25:18.110587+00:00 19994390.115000009537 28999999.995999988168 28100000.006000038236 3856134.013999999035 60303.809249174 2023-12-25T19:25:19.128610+00:00 19994390.114000018686 28999999.986000001431 28099999.958000060171 3856440.085999966133 60303.809260775 2023-12-25T19:25:20.131010+00:00 19994390.124000009149 29000000.022000011057 28100000.047999981791 3856114.884999989998 60303.809272197 2023-12-25T19:25:21.117787+00:00 19994390.107999980450 28999999.995999988168 28099999.975999999791 3853789.056000053883 60303.809283799 2023-12-25T19:25:22.120182+00:00 19994390.117999970913 29000000.000000000000 28100000.002000000328 3855226.909999967087 60303.809295400 2023-12-25T19:25:23.122576+00:00 19994390.119000021368 28999999.995000001043 28099999.989000000060 3859137.077000021935 60303.809307002 2023-12-25T19:25:24.124973+00:00 19994390.112999979407 28999999.988999959081 28100000.026000011712 3853767.029999970924 60303.809318423 2023-12-25T19:25:25.111755+00:00 19994390.119000021368 28999999.984000090510 28099999.933999989182 3852848.958999990951 60303.809330206 2023-12-25T19:25:26.129776+00:00 19994390.116000000387 29000000.006999969482 28100000.024000018835 3854197.031000018120 60303.809341627 2023-12-25T19:25:27.116558+00:00 19994390.118000030518 28999999.990999940783 28099999.993999991566 3856270.939999998081 60303.809353229 2023-12-25T19:25:28.118948+00:00 19994390.116000000387 29000000.010000109673 28100000.046999990940 3853046.070999979973 60303.809364830 2023-12-25T19:25:29.121336+00:00 19994390.116999980062 28999999.997999910265 28100000.025000009686 3855371.932000041008 60303.809376432 2023-12-25T19:25:30.123729+00:00 19994390.113999959081 29000000.024000048637 28099999.944999989122 3851961.018000007141 60303.809388034 2023-12-25T19:25:31.126123+00:00 19994390.119000080973 28999999.967999938875 28099999.974000040442 3854826.023000001907 60303.809399455 2023-12-25T19:25:32.112895+00:00 19994390.116999980062 29000000.035000089556 28100000.059999998659 3857706.904999970924 60303.809411237 2023-12-25T19:25:33.130916+00:00 19994390.113000039011 28999999.967000011355 28099999.949000000954 3856382.152000010014 60303.809422659 2023-12-25T19:25:34.117693+00:00 19994390.120999928564 29000000.019999980927 28100000.067999958992 3853112.932999968994 60303.809434260 2023-12-25T19:25:35.120090+00:00 19994390.116000059992 29000000.000999931246 28099999.966000020504 3855998.016000031959 60303.809445682 2023-12-25T19:25:36.106871+00:00 19994390.113999959081 29000000.035000089556 28100000.033999979496 3853753.001999973785 60303.809457464 2023-12-25T19:25:37.124885+00:00 19994390.121999979019 28999999.965999960899 28099999.988000039011 3854574.956000030041 60303.809469066 2023-12-25T19:25:38.127282+00:00 19994390.110000010580 29000000.011999960989 28099999.954999979585 3859291.082000017166 60303.809480487 2023-12-25T19:25:39.114055+00:00 19994390.116999980062 28999999.998000029474 28099999.998000029474 3856021.914999961853 60303.809492270 2023-12-25T19:25:40.132084+00:00 19994390.121000051498 28999999.988000039011 28100000.041000008583 3854876.086000024807 60303.809503690 2023-12-25T19:25:41.118862+00:00 19994390.110000010580 29000000.019999980927 28100000.033999919891 3851366.879999995232 60303.809515293 2023-12-25T19:25:42.121269+00:00 19994390.120000001043 28999999.965999998152 28099999.932000041008 3851502.025999962818 60303.809526894 2023-12-25T19:25:43.123663+00:00 19994390.115999940783 29000000.002000000328 28100000.019999980927 3851054.099000037182 60303.809538496 2023-12-25T19:25:44.126061+00:00 19994390.116999980062 29000000.006999999285 28099999.978999968618 3849777.912999988068 60303.809549917 2023-12-25T19:25:45.112826+00:00 19994390.118000030518 28999999.990000009537 28099999.974000100046 3853068.070999979973 60303.809561519 2023-12-25T19:25:46.115224+00:00 19994390.113999959081 29000000.017999980599 28099999.998999949545 3855951.927000045776 60303.809573302 2023-12-25T19:25:47.133249+00:00 19994390.116999980062 28999999.978000018746 28100000.008999940008 3855297.037000000011 60303.809584722 2023-12-25T19:25:48.120016+00:00 19994390.118000030518 29000000.032999988645 28100000.028000000864 3849507.910999954212 60303.809596324 2023-12-25T19:25:49.122411+00:00 19994390.113999959081 28999999.988999988884 28099999.998000029474 3853643.095000029076 60303.809607926 2023-12-25T19:25:50.124805+00:00 19994390.116000059992 28999999.993000030518 28099999.976000070572 3855672.064999998081 60303.809619528 2023-12-25T19:25:51.127202+00:00 19994390.118000030518 28999999.995999988168 28099999.990000009537 3851685.875999987125 60303.809631054 2023-12-25T19:25:52.123087+00:00 19994390.116999980062 29000000.013000011444 28100000.051999930292 3856015.115999997128 60303.809642656 2023-12-25T19:25:53.125482+00:00 19994390.113999959081 29000000.004000011832 28099999.973000049591 3849621.924000024796 60303.809654077 2023-12-25T19:25:54.112259+00:00 19994390.119000080973 28999999.993999961764 28099999.968999978155 3852078.083000003826 60303.809665679 2023-12-25T19:25:55.114664+00:00 19994390.116999980062 29000000.008999999613 28100000.069999929518 3857632.840999960899 60303.809677462 2023-12-25T19:25:56.132682+00:00 19994390.113999959081 29000000.004999998957 28100000.000000000000 3852988.043000041973 60303.809688882 2023-12-25T19:25:57.119452+00:00 19994390.116999980062 28999999.998000029474 28099999.998000029474 3857691.010999978054 60303.809700484 2023-12-25T19:25:58.121844+00:00 19994390.113000001758 28999999.996999979019 28099999.970000028610 3853958.945999979973 60303.809712086 2023-12-25T19:25:59.124238+00:00 19994390.116999998689 28999999.978999968618 28099999.962000001222 3852384.094000041019 60303.809723688 2023-12-25T19:26:00.126629+00:00 19994390.118999999017 29000000.029000040144 28100000.026000000536 3855376.020999968052 60303.809735147 2023-12-25T19:26:01.116691+00:00 19994390.116999998689 28999999.993000030518 28100000.030000001192 3853697.990000010002 60303.809746749 2023-12-25T19:26:02.119095+00:00 19994390.118000000715 29000000.019999980927 28099999.975999999791 3852242.982999979984 60303.809758351 2023-12-25T19:26:03.121490+00:00 19994390.115000009537 28999999.967000011355 28099999.986000020057 3855387.062000035774 60303.809769952 2023-12-25T19:26:04.123883+00:00 19994390.116999998689 28999999.998999949545 28099999.964999970049 3851035.883000016212 60303.809781373 2023-12-25T19:26:05.110649+00:00 19994390.116000000387 29000000.014999989420 28100000.061000019312 3854687.993999958038 60303.809792975 2023-12-25T19:26:06.113041+00:00 19994390.118000000715 29000000.016000028700 28100000.004999998957 3854757.101000071038 60303.809804758 2023-12-25T19:26:07.131068+00:00 19994390.113000009209 28999999.970000028610 28099999.971999999136 3860191.119999886025 60303.809816179 2023-12-25T19:26:08.117840+00:00 19994390.116999980062 29000000.009999990463 28100000.034000009298 3855884.877000092994 60303.809827780 2023-12-25T19:26:09.120236+00:00 19994390.116000000387 29000000.000999931246 28099999.977999988943 3855212.996999979019 60303.809839382 2023-12-25T19:26:10.122628+00:00 19994390.118000000715 28999999.993000030518 28100000.050000008196 3857584.921999930870 60303.809850984 2023-12-25T19:26:11.125022+00:00 19994390.116000000387 28999999.989000078291 28099999.940000001341 3856114.046000003815 60303.809862510 2023-12-25T19:26:12.120911+00:00 19994390.118000030518 29000000.017999891192 28099999.997999969870 3855315.934000014793 60303.809874112 2023-12-25T19:26:13.123307+00:00 19994390.115000009537 28999999.995000001043 28100000.011000040919 3853502.068000078201 60303.809885790 2023-12-25T19:26:14.132209+00:00 19994390.117999970913 28999999.980000019073 28099999.936999980360 3853152.093999981880 60303.809897135 2023-12-25T19:26:15.112480+00:00 19994390.111999988556 29000000.019000049680 28100000.056999981403 3852854.848999977112 60303.809908918 2023-12-25T19:26:16.130494+00:00 19994390.118000030518 29000000.005999919027 28099999.996000051498 3859880.144000052940 60303.809920339 2023-12-25T19:26:17.117270+00:00 19994390.118999961764 29000000.007000088692 28100000.028999980539 3856425.918999909889 60303.809931940 2023-12-25T19:26:18.119666+00:00 19994390.115000009537 28999999.991999980062 28099999.962000008672 3857109.991999983788 60303.809943542 2023-12-25T19:26:19.122062+00:00 19994390.116000000387 28999999.997000001371 28100000.028000000864 3856905.036000012886 60303.809955144 2023-12-25T19:26:20.124455+00:00 19994390.119000021368 28999999.988000001758 28099999.995999928564 3855141.963999987114 60303.809966565 2023-12-25T19:26:21.111229+00:00 19994390.115000009537 29000000.008000001311 28100000.001000050455 3854327.101000071038 60303.809978167 2023-12-25T19:26:22.113630+00:00 19994390.115000009537 28999999.991000011563 28099999.986000061035 3859026.970999956131 60303.809989769 2023-12-25T19:26:23.116028+00:00 19994390.116999980062 29000000.000000000000 28100000.001999970526 3852948.914000033867 60303.810001370 2023-12-25T19:26:24.118418+00:00 19994390.114999949932 28999999.998999979347 28100000.004999998957 3863161.041000009049 60303.810012972 2023-12-25T19:26:25.120812+00:00 19994390.121000051498 29000000.004000011832 28099999.962000008672 3856883.944000006188 60303.810024574 2023-12-25T19:26:26.123211+00:00 19994390.115000009537 28999999.993999991566 28100000.046000000089 3857186.084999918938 60303.810036176 2023-12-25T19:26:27.125600+00:00 19994390.115999940783 29000000.025000009686 28100000.000000000000 3856950.034000039101 60303.810047597 2023-12-25T19:26:28.112376+00:00 19994390.116000059992 28999999.986999988556 28099999.992999911308 3858358.940999985207 60303.810059380 2023-12-25T19:26:29.130389+00:00 19994390.118999961764 29000000.000000000000 28100000.053000088781 3854568.922999978065 60303.810070801 2023-12-25T19:26:30.117165+00:00 19994390.114000078291 28999999.990000009537 28099999.934999939054 3857482.026000022888 60303.810082403 2023-12-25T19:26:31.119566+00:00 19994390.117999911308 29000000.024999979883 28099999.978999968618 3858713.924000024796 60303.810093823 2023-12-25T19:26:32.106343+00:00 19994390.114000078291 28999999.981000009924 28100000.054000020027 3857431.047999978065 60303.810105606 2023-12-25T19:26:33.124354+00:00 19994390.117999911308 28999999.987000048161 28099999.935999989510 3857270.980000019073 60303.810117208 2023-12-25T19:26:34.126753+00:00 19994390.119000080973 29000000.000000000000 28100000.022999998182 3855556.074000000954 60303.810128629 2023-12-25T19:26:35.113531+00:00 19994390.113000039011 29000000.014999989420 28100000.027000069618 3856085.952999948990 60303.810140411 2023-12-25T19:26:36.131552+00:00 19994390.117999911308 29000000.022000011057 28100000.019999980927 3854252.981000065804 60303.810151833 2023-12-25T19:26:37.118330+00:00 19994390.119000080973 28999999.957000020891 28099999.973999980837 3855316.047999978065 60303.810163434 2023-12-25T19:26:38.120723+00:00 19994390.112999919802 29000000.003999948502 28099999.993000000715 3856428.026000022888 60303.810174855 2023-12-25T19:26:39.107493+00:00 19994390.115000009537 29000000.003000020981 28100000.021999999881 3853896.052000045776 60303.810186638 2023-12-25T19:26:40.125504+00:00 19994390.121000051498 29000000.018000010401 28100000.003999989480 3855827.970999956131 60303.810198059 2023-12-25T19:26:41.112278+00:00 19994390.112999919802 29000000.001999970526 28099999.999000009149 3855637.937999964226 60303.810209661 2023-12-25T19:26:42.114673+00:00 19994390.117000099272 28999999.998999949545 28099999.940999981016 3860242.949000000954 60303.810221443 2023-12-25T19:26:43.132692+00:00 19994390.117999911308 28999999.986000061035 28100000.037000000477 3857695.045000075828 60303.810232864 2023-12-25T19:26:44.119467+00:00 19994390.114000078291 29000000.016000028700 28099999.996000021696 3853678.995999931823 60303.810244466 2023-12-25T19:26:45.121863+00:00 19994390.117999911308 29000000.003999948502 28100000.025999989361 3856290.906000018120 60303.810255887 2023-12-25T19:26:46.108637+00:00 19994390.116000059992 28999999.968000050634 28099999.996999979019 3855860.077000021935 60303.810267670 2023-12-25T19:26:47.126663+00:00 19994390.115999940783 29000000.033999919891 28099999.993000030518 3858213.016999959946 60303.810279091 2023-12-25T19:26:48.113429+00:00 19994390.117000099272 28999999.967000011355 28100000.007999960333 3859312.953999996185 60303.810290692 2023-12-25T19:26:49.115826+00:00 19994390.113999959081 29000000.004000071436 28099999.962000008672 3857926.085999966133 60303.810302294 2023-12-25T19:26:50.118226+00:00 19994390.116999980062 29000000.042999979109 28100000.032999988645 3855585.030000091065 60303.810313896 2023-12-25T19:26:51.120623+00:00 19994390.121000051498 28999999.967999938875 28099999.989000018686 3856648.870999931823 60303.810325498 2023-12-25T19:26:52.123024+00:00 19994390.114000000060 28999999.992000099272 28099999.968999978155 3860758.019000052940 60303.810337100 2023-12-25T19:26:53.125422+00:00 19994390.114000000060 29000000.001999970526 28100000.000000000000 3855482.134999989998 60303.810348702 2023-12-25T19:26:54.127820+00:00 19994390.120000001043 29000000.000000000000 28100000.020000040531 3854525.034999967087 60303.810360047 2023-12-25T19:26:55.108088+00:00 19994390.116000000387 28999999.990000009537 28099999.981999989599 3856089.909000039101 60303.810371830 2023-12-25T19:26:56.126117+00:00 19994390.111000001431 29000000.010999999940 28099999.982999980450 3853495.922999978065 60303.810383251 2023-12-25T19:26:57.112897+00:00 19994390.120999988168 29000000.010000001639 28100000.037000060081 3852056.100000023842 60303.810394853 2023-12-25T19:26:58.115293+00:00 19994390.113000009209 29000000.002000000328 28099999.977000001818 3857306.988999962807 60303.810406455 2023-12-25T19:26:59.117692+00:00 19994390.118999991566 29000000.014000009745 28100000.066999908537 3852882.949000000954 60303.810418057 2023-12-25T19:27:00.120092+00:00 19994390.118000000715 28999999.945999979973 28099999.942000031471 3856026.062000035774 60303.810429658 2023-12-25T19:27:01.122449+00:00 19994390.116000030190 29000000.036000009626 28100000.072000030428 3855046.944000006188 60303.810441260 2023-12-25T19:27:02.124844+00:00 19994390.118000000715 29000000.018000010401 28099999.977000001818 3854599.084999918938 60303.810452862 2023-12-25T19:27:03.127246+00:00 19994390.117999970913 28999999.993999991566 28100000.005999919027 3854867.832000017166 60303.810464283 2023-12-25T19:27:04.114023+00:00 19994390.113000039011 28999999.977999988943 28099999.999000068754 3853820.141000031959 60303.810475884 2023-12-25T19:27:05.116430+00:00 19994390.116999980062 29000000.027000010014 28100000.028000000864 3850110.151000022888 60303.810487486 2023-12-25T19:27:06.118821+00:00 19994390.120000001043 28999999.971000019461 28099999.924999948591 3853505.850000023842 60303.810499088 2023-12-25T19:27:07.121214+00:00 19994390.111000001431 28999999.988999959081 28100000.009000059217 3858239.877999901772 60303.810510509 2023-12-25T19:27:08.107986+00:00 19994390.120999988168 29000000.030000030994 28100000.015999909490 3853345.033000112046 60303.810522292 2023-12-25T19:27:09.126000+00:00 19994390.114000018686 29000000.000000000000 28099999.975000020117 3853276.009999989998 60303.810533893 2023-12-25T19:27:10.128398+00:00 19994390.116000000387 28999999.983999971300 28100000.016000028700 3857234.990000010002 60303.810545315 2023-12-25T19:27:11.115183+00:00 19994390.114999949932 29000000.008000019938 28100000.024000048637 3856567.000999927986 60303.810556917 2023-12-25T19:27:12.117583+00:00 19994390.116000059992 29000000.008999999613 28099999.949999928474 3854349.034000039101 60303.810568518 2023-12-25T19:27:13.119972+00:00 19994390.116999980062 28999999.996000051498 28100000.001999970526 3855358.977999926079 60303.810580120 2023-12-25T19:27:14.122373+00:00 19994390.117999970913 28999999.991999980062 28100000.002000089735 3855515.919000030030 60303.810591541 2023-12-25T19:27:15.109153+00:00 19994390.114000018686 28999999.998999949545 28100000.032999988645 3856966.125000000000 60303.810603324 2023-12-25T19:27:16.127176+00:00 19994390.115000009537 29000000.037999991328 28100000.008999999613 3849922.838000059128 60303.810614745 2023-12-25T19:27:17.113947+00:00 19994390.120999928564 28999999.981999989599 28100000.004999998957 3853958.100999950897 60303.810626347 2023-12-25T19:27:18.116350+00:00 19994390.117000099272 28999999.968000050634 28099999.957999989390 3860983.006000041962 60303.810637949 2023-12-25T19:27:19.118750+00:00 19994390.116999980062 29000000.018000010401 28100000.021000001580 3855001.041999936104 60303.810649551 2023-12-25T19:27:20.121148+00:00 19994390.117999911308 28999999.967999938875 28099999.947999998927 3858445.961000084877 60303.810661152 2023-12-25T19:27:21.123545+00:00 19994390.113000039011 29000000.032000061125 28100000.017000019550 3855518.066999911796 60303.810672573 2023-12-25T19:27:22.110324+00:00 19994390.116999980062 29000000.008000019938 28100000.052999999374 3852086.003000020981 60303.810684356 2023-12-25T19:27:23.128341+00:00 19994390.116999980062 29000000.008999940008 28099999.984000001103 3851886.968999981880 60303.810695777 2023-12-25T19:27:24.115118+00:00 19994390.113000039011 28999999.983000040054 28099999.974999990314 3858081.022000073921 60303.810707379 2023-12-25T19:27:25.117519+00:00 19994390.118999961764 29000000.016000028700 28100000.040000021458 3853937.944999932777 60303.810718799 2023-12-25T19:27:26.104286+00:00 19994390.115000009537 28999999.994999889284 28100000.009999990463 3853741.105000019073 60303.810730582 2023-12-25T19:27:27.122309+00:00 19994390.120000001043 28999999.994000080973 28099999.969999969006 3856317.975999950897 60303.810742184 2023-12-25T19:27:28.124703+00:00 19994390.116000059992 28999999.991999980062 28099999.994000021368 3853907.791000009049 60303.810753605 2023-12-25T19:27:29.111479+00:00 19994390.116999980062 29000000.000000000000 28100000.001999970526 3858853.201000093948 60303.810765388 2023-12-25T19:27:30.129506+00:00 19994390.113999959081 29000000.013999938965 28099999.997000038624 3851301.927999972831 60303.810776809 2023-12-25T19:27:31.116277+00:00 19994390.119000080973 28999999.977000121027 28099999.981999989599 3855256.975000023842 60303.810788411 2023-12-25T19:27:32.118672+00:00 19994390.113999959081 29000000.031999949366 28100000.013000011444 3856923.074000000954 60303.810800012 2023-12-25T19:27:33.121073+00:00 19994390.113999959081 28999999.989000000060 28100000.005999978632 3856128.970999956131 60303.810811614 2023-12-25T19:27:34.123463+00:00 19994390.120000001043 28999999.984999999404 28099999.962000008672 3856459.019999980927 60303.810823141 2023-12-25T19:27:35.119352+00:00 19994390.115000009537 28999999.997000008821 28100000.077999949455 3854777.003000020981 60303.810834742 2023-12-25T19:27:36.121746+00:00 19994390.115000009537 28999999.996999990195 28099999.958999991417 3859983.060999989975 60303.810846420 2023-12-25T19:27:37.130648+00:00 19994390.124000068754 29000000.011999990791 28100000.036000009626 3860391.945000051986 60303.810857765 2023-12-25T19:27:38.110913+00:00 19994390.110999941826 29000000.011999990791 28099999.960000038147 3855787.899999976158 60303.810869548 2023-12-25T19:27:39.128929+00:00 19994390.115000009537 28999999.992000009865 28100000.041000008583 3855331.090999960899 60303.810880969 2023-12-25T19:27:40.115703+00:00 19994390.118999961764 28999999.988000009209 28099999.986999988556 3861411.004000068177 60303.810892571 2023-12-25T19:27:41.118103+00:00 19994390.111999988556 29000000.023999989033 28099999.995000001043 3856918.918999909889 60303.810904172 2023-12-25T19:27:42.120499+00:00 19994390.120000001043 28999999.962999999523 28099999.967000011355 3856227.990000010002 60303.810915774 2023-12-25T19:27:43.122890+00:00 19994390.118000030518 29000000.036000009626 28100000.031999949366 3860274.059000014793 60303.810927195 2023-12-25T19:27:44.109660+00:00 19994390.113999959081 28999999.969999969006 28100000.014999989420 3857819.008000016212 60303.810938797 2023-12-25T19:27:45.112058+00:00 19994390.116999998689 28999999.997000038624 28099999.949000000954 3849936.949000000954 60303.810950580 2023-12-25T19:27:46.130084+00:00 19994390.116000000387 29000000.028999980539 28100000.035000089556 3857755.166000009049 60303.810962001 2023-12-25T19:27:47.116861+00:00 19994390.114999998361 28999999.986999988556 28100000.003999948502 3856408.817999958992 60303.810973602 2023-12-25T19:27:48.119259+00:00 19994390.118000000715 29000000.008000019938 28099999.948000069708 3854381.132000089157 60303.810985204 2023-12-25T19:27:49.121652+00:00 19994390.116000000387 29000000.008000019938 28100000.035999890417 3850270.017999887001 60303.810996806 2023-12-25T19:27:50.124045+00:00 19994390.116000000387 28999999.974999960512 28100000.009999990463 3854502.837000011932 60303.811008227 2023-12-25T19:27:51.110813+00:00 19994390.118000000715 29000000.019999980927 28100000.032000061125 3852449.091000080109 60303.811019829 2023-12-25T19:27:52.113211+00:00 19994390.118000000715 29000000.018000010401 28099999.975999951363 3852642.990999937057 60303.811031431 2023-12-25T19:27:53.115611+00:00 19994390.113999988884 28999999.983999971300 28099999.978000041097 3847925.958000063896 60303.811043032 2023-12-25T19:27:54.118009+00:00 19994390.119000021368 28999999.993000030518 28100000.034000001848 3851482.958999990951 60303.811054634 2023-12-25T19:27:55.120405+00:00 19994390.116000000387 28999999.980000019073 28099999.952999990433 3852232.166999936104 60303.811066236 2023-12-25T19:27:56.122798+00:00 19994390.113999988884 29000000.006000038236 28100000.048000011593 3849074.907999991905 60303.811077838 2023-12-25T19:27:57.125194+00:00 19994390.117000009865 29000000.005999919027 28099999.953999999911 3851720.044000030030 60303.811089259 2023-12-25T19:27:58.111972+00:00 19994390.115000009537 28999999.986999988556 28099999.971000019461 3851873.909000039101 60303.811101042 2023-12-25T19:27:59.129992+00:00 19994390.114999949932 29000000.008000019938 28100000.048999991268 3853921.107999920845 60303.811112463 2023-12-25T19:28:00.116771+00:00 19994390.122000038624 29000000.019999980927 28100000.043999999762 3853943.943000078201 60303.811124064 2023-12-25T19:28:01.119172+00:00 19994390.116999980062 28999999.971000079066 28099999.974000010639 3854450.021000028122 60303.811135486 2023-12-25T19:28:02.105950+00:00 19994390.113000039011 29000000.006000038236 28099999.958999991417 3850400.052999972831 60303.811147268 2023-12-25T19:28:03.123969+00:00 19994390.118999961764 29000000.016999959946 28100000.054000020027 3853908.944999932777 60303.811158870 2023-12-25T19:28:04.126361+00:00 19994390.114000018686 28999999.988000039011 28099999.950999978930 3853934.042999982834 60303.811170291 2023-12-25T19:28:05.113137+00:00 19994390.116999980062 29000000.001999970526 28100000.004999998957 3855643.925999999046 60303.811182074 2023-12-25T19:28:06.131160+00:00 19994390.119000021368 28999999.991999980062 28099999.982999980450 3853217.103000044823 60303.811193495 2023-12-25T19:28:07.117939+00:00 19994390.111999988556 28999999.996999979019 28100000.012000020593 3855900.851000071038 60303.811205097 2023-12-25T19:28:08.120334+00:00 19994390.116999980062 29000000.013000011444 28099999.967999991030 3853400.095999956131 60303.811216517 2023-12-25T19:28:09.107105+00:00 19994390.120000001043 29000000.001999970526 28099999.975000020117 3855787.057000041008 60303.811228300 2023-12-25T19:28:10.125128+00:00 19994390.111999988556 29000000.011999998242 28100000.046000000089 3859679.939999938011 60303.811239721 2023-12-25T19:28:11.111898+00:00 19994390.120000001043 28999999.996999990195 28100000.013999998569 3853729.995000004768 60303.811251323 2023-12-25T19:28:12.114292+00:00 19994390.116000059992 28999999.986999999732 28100000.010999981314 3854325.904999970924 60303.811263105 2023-12-25T19:28:13.132316+00:00 19994390.112999919802 29000000.000999990851 28099999.983000040054 3853809.100000023842 60303.811274527 2023-12-25T19:28:14.119084+00:00 19994390.120000001043 28999999.997000008821 28100000.018000010401 3856472.975999950897 60303.811286128 2023-12-25T19:28:15.121492+00:00 19994390.115000009537 28999999.993000000715 28100000.018000010401 3853240.962000011932 60303.811297655 2023-12-25T19:28:16.117384+00:00 19994390.114000078291 29000000.008999999613 28099999.991999980062 3850120.129999995232 60303.811309332 2023-12-25T19:28:17.126284+00:00 19994390.120999928564 29000000.002999991179 28099999.980999950320 3856203.891000031959 60303.811320677 2023-12-25T19:28:18.106550+00:00 19994390.119000080973 29000000.028999980539 28100000.037000060081 3854471.023000001907 60303.811332460 2023-12-25T19:28:19.124565+00:00 19994390.110999941826 28999999.976000010967 28099999.965999960899 3854114.889000058174 60303.811343881 2023-12-25T19:28:20.111335+00:00 19994390.120000001043 28999999.983000040054 28099999.955000039190 3853456.110000013839 60303.811355483 2023-12-25T19:28:21.113740+00:00 19994390.115000009537 28999999.993999961764 28100000.019999980927 3851597.023999928962 60303.811367266 2023-12-25T19:28:22.131755+00:00 19994390.113000039011 29000000.009999990463 28100000.046999931335 3850386.919999957085 60303.811378687 2023-12-25T19:28:23.118534+00:00 19994390.120000001043 29000000.005000051111 28099999.967000011355 3849374.077000021935 60303.811390288 2023-12-25T19:28:24.120921+00:00 19994390.113999959081 29000000.019999980927 28100000.014000058174 3856730.984000086784 60303.811401890 2023-12-25T19:28:25.123312+00:00 19994390.118000030518 28999999.982999980450 28099999.970999959856 3857520.946999907028 60303.811413492 2023-12-25T19:28:26.125707+00:00 19994390.116999980062 29000000.003000020981 28100000.037000060081 3855122.026999999769 60303.811424913 2023-12-25T19:28:27.112487+00:00 19994390.116999980062 28999999.987000048161 28100000.003999948502 3848033.050000001211 60303.811436515 2023-12-25T19:28:28.114890+00:00 19994390.116999980062 29000000.029999971390 28100000.039999961853 3853876.955000000075 60303.811448117 2023-12-25T19:28:29.117289+00:00 19994390.115000009537 28999999.949999928474 28099999.924000021070 3849682.982000000775 60303.811459719 2023-12-25T19:28:30.119687+00:00 19994390.116999980062 29000000.016000028700 28100000.037999991328 3855879.129999998957 60303.811471321 2023-12-25T19:28:31.122086+00:00 19994390.116999980062 29000000.016999959946 28100000.001000050455 3853397.024000000209 60303.811482922 2023-12-25T19:28:32.124478+00:00 19994390.118000030518 28999999.995000001043 28100000.015000000596 3850579.892000000924 60303.811494524 2023-12-25T19:28:33.126877+00:00 19994390.111999988556 29000000.035000089556 28099999.982000000775 3850810.039999999106 60303.811505945 2023-12-25T19:28:34.113656+00:00 19994390.121000051498 28999999.986999988556 28100000.024999998510 3851994.990000002086 60303.811517547 2023-12-25T19:28:35.116056+00:00 19994390.112999919802 28999999.982999920845 28099999.960000008345 3853114.953999996185 60303.811529149 2023-12-25T19:28:36.118455+00:00 19994390.116999980062 28999999.988000039011 28100000.018000010401 3855619.991000004113 60303.811540751 2023-12-25T19:28:37.120850+00:00 19994390.118000030518 29000000.016999959946 28099999.965999990702 3850919.919999993872 60303.811552172 2023-12-25T19:28:38.107627+00:00 19994390.115000009537 29000000.002000089735 28100000.035000000149 3852733.116000004113 60303.811563954 2023-12-25T19:28:39.125640+00:00 19994390.114999998361 29000000.008000019938 28100000.035000000149 3854110.044000000227 60303.811575375 2023-12-25T19:28:40.112405+00:00 19994390.120999999344 28999999.986999988556 28099999.950000021607 3855284.975999996066 60303.811586977 2023-12-25T19:28:41.114802+00:00 19994390.112000010908 28999999.985000010580 28100000.000999990851 3852597.936000003945 60303.811598578 2023-12-25T19:28:42.117203+00:00 19994390.116999998689 29000000.025999899954 28100000.032000008970 3854375.053000003099 60303.811610181 2023-12-25T19:28:43.119608+00:00 19994390.118000000715 28999999.967000011355 28099999.930000010878 3852819.939999998081 60303.811621782 2023-12-25T19:28:44.122002+00:00 19994390.117999989539 29000000.009000059217 28100000.030999958515 3852352.066000000108 60303.811633203 2023-12-25T19:28:45.108779+00:00 19994390.113999988884 29000000.006999969482 28100000.038000050932 3853592.891000003088 60303.811644986 2023-12-25T19:28:46.126799+00:00 19994390.119000021368 29000000.008000019938 28099999.950999978930 3851494.104999988806 60303.811656407 2023-12-25T19:28:47.113575+00:00 19994390.113999988884 28999999.991999998689 28100000.039000030607 3848780.974000006914 60303.811668009 2023-12-25T19:28:48.115971+00:00 19994390.119000021368 29000000.016999989748 28099999.977999988943 3853433.984999998938 60303.811679430 2023-12-25T19:28:49.102744+00:00 19994390.114999979734 28999999.991000011563 28099999.995000001043 3854778.006999998819 60303.811691212 2023-12-25T19:28:50.120768+00:00 19994390.113999988884 28999999.989999990910 28099999.974999960512 3854648.969999998808 60303.811702814 2023-12-25T19:28:51.123172+00:00 19994390.121000021696 28999999.986999988556 28100000.018000010401 3851766.965000004042 60303.811714236 2023-12-25T19:28:52.109939+00:00 19994390.114000018686 29000000.032000008970 28100000.055999990553 3852001.023000001907 60303.811726018 2023-12-25T19:28:53.127956+00:00 19994390.116999980062 28999999.987000018358 28099999.986999988556 3852843.031999989878 60303.811737439 2023-12-25T19:28:54.114721+00:00 19994390.118999961764 28999999.986999988556 28099999.921000000089 3851648.946000009775 60303.811749041 2023-12-25T19:28:55.117118+00:00 19994390.114000018686 29000000.007000029087 28100000.032000061125 3852874.123999997973 60303.811760643 2023-12-25T19:28:56.119522+00:00 19994390.116000000387 29000000.014999989420 28100000.055999990553 3854129.980000004172 60303.811772245 2023-12-25T19:28:57.121924+00:00 19994390.119000021368 28999999.987999979407 28099999.916000008583 3851240.988999993075 60303.811783771 2023-12-25T19:28:58.117806+00:00 19994390.111999988556 29000000.004999998957 28100000.042999979109 3852911.885000004899 60303.811795373 2023-12-25T19:28:59.120204+00:00 19994390.116999980062 28999999.985000010580 28099999.985999941826 3855832.122999995947 60303.811807050 2023-12-25T19:29:00.129105+00:00 19994390.117000039667 29000000.000999990851 28100000.050999999046 3852826.928000003099 60303.811818396 2023-12-25T19:29:01.109369+00:00 19994390.118999961764 29000000.007000029087 28099999.940000060946 3852133.002000004053 60303.811830178 2023-12-25T19:29:02.127393+00:00 19994390.114000018686 29000000.009999990463 28100000.001999970526 3854154.944999992847 60303.811841599 2023-12-25T19:29:03.114174+00:00 19994390.120000001043 28999999.987999979407 28100000.037000060081 3854664.095999985933 60303.811853201 2023-12-25T19:29:04.116571+00:00 19994390.113999959081 28999999.995000001043 28099999.967999938875 3853215.043000013102 60303.811864803 2023-12-25T19:29:05.118968+00:00 19994390.114000018686 28999999.986000061035 28100000.052000049502 3852339.893000007141 60303.811876405 2023-12-25T19:29:06.121359+00:00 19994390.116999980062 29000000.018999930471 28099999.946999911219 3852596.981000006199 60303.811887826 2023-12-25T19:29:07.108129+00:00 19994390.116000059992 29000000.004000071436 28100000.034000039101 3853739.116999983788 60303.811899427 2023-12-25T19:29:08.110524+00:00 19994390.118999961764 29000000.010999921709 28099999.998000029474 3851232.928000003099 60303.811911145 2023-12-25T19:29:09.122937+00:00 19994390.120000001043 28999999.978000041097 28099999.988000039011 3855169.078000009060 60303.811922566 2023-12-25T19:29:10.109708+00:00 19994390.113000039011 29000000.008000019938 28100000.024999998510 3854409.940999985207 60303.811934349 2023-12-25T19:29:11.127724+00:00 19994390.115999940783 29000000.018999930471 28099999.988000001758 3855759.067000002135 60303.811945770 2023-12-25T19:29:12.114502+00:00 19994390.120000001043 28999999.961000081152 28099999.966000009328 3854594.912000000011 60303.811957371 2023-12-25T19:29:13.116897+00:00 19994390.111999988556 29000000.018999930471 28100000.041999999434 3853956.955000013113 60303.811968973 2023-12-25T19:29:14.119295+00:00 19994390.119000080973 28999999.988000039011 28099999.969000000507 3856171.084999979008 60303.811980575 2023-12-25T19:29:15.121688+00:00 19994390.113999959081 29000000.000000000000 28100000.029000010341 3853472.987000017893 60303.811991996 2023-12-25T19:29:16.108461+00:00 19994390.115000009537 29000000.034000039101 28099999.954999979585 3849281.995000004768 60303.812003598 2023-12-25T19:29:17.110855+00:00 19994390.116999980062 28999999.977999929339 28100000.000000000000 3853606.958999990951 60303.812015381 2023-12-25T19:29:18.128874+00:00 19994390.116999980062 28999999.983999971300 28100000.004000011832 3859032.053000003099 60303.812026802 2023-12-25T19:29:19.115650+00:00 19994390.121000051498 29000000.019000049680 28100000.010000020266 3856038.030999987852 60303.812038403 2023-12-25T19:29:20.118045+00:00 19994390.115000009537 28999999.991999980062 28100000.006999969482 3859008.008000016212 60303.812050005 2023-12-25T19:29:21.120437+00:00 19994390.115999940783 28999999.995000001043 28099999.995000001043 3851314.037999988068 60303.812061607 2023-12-25T19:29:22.122829+00:00 19994390.115000009537 29000000.006999969482 28100000.019999980927 3854330.958999990951 60303.812073028 2023-12-25T19:29:23.109604+00:00 19994390.118999961764 29000000.030000090599 28100000.012000020593 3857495.995000004768 60303.812084630 2023-12-25T19:29:24.111991+00:00 19994390.113000039011 28999999.971999999136 28099999.994000021368 3853138.941000015009 60303.812096232 2023-12-25T19:29:25.114391+00:00 19994390.116000059992 29000000.013000000268 28099999.940000001341 3852457.102999985218 60303.812107833 2023-12-25T19:29:26.116789+00:00 19994390.118999961764 29000000.009999990463 28100000.079999979585 3852051.990999997128 60303.812119435 2023-12-25T19:29:27.119196+00:00 19994390.116000059992 28999999.974000010639 28099999.941999968141 3850779.938000022899 60303.812131037 2023-12-25T19:29:28.121599+00:00 19994390.117999911308 29000000.020000010729 28100000.046000000089 3856486.982999979984 60303.812142639 2023-12-25T19:29:29.123992+00:00 19994390.116000059992 28999999.997999999672 28099999.935999989510 3860689.978000015020 60303.812154060 2023-12-25T19:29:30.110758+00:00 19994390.113999959081 28999999.986000001431 28100000.040000081062 3854209.076000005007 60303.812165662 2023-12-25T19:29:31.113154+00:00 19994390.116999980062 28999999.995999988168 28100000.001999970526 3862237.919999986887 60303.812177263 2023-12-25T19:29:32.115550+00:00 19994390.116000059992 28999999.990999970585 28099999.990999940783 3854619.080000013113 60303.812188865 2023-12-25T19:29:33.117952+00:00 19994390.118000000715 29000000.018000010401 28100000.001000050455 3854863.960999995004 60303.812200392 2023-12-25T19:29:34.113844+00:00 19994390.118999999017 28999999.992000039667 28100000.046000000089 3853493.995000004768 60303.812212069 2023-12-25T19:29:35.122748+00:00 19994390.113000001758 29000000.021999958903 28099999.980000019073 3856632.029999970924 60303.812223671 2023-12-25T19:29:36.125144+00:00 19994390.116000000387 28999999.998000029474 28100000.022999998182 3859704.013000010978 60303.812235197 2023-12-25T19:29:37.121034+00:00 19994390.118999999017 28999999.991999980062 28099999.936999920756 3853817.930999993812 60303.812246874 2023-12-25T19:29:38.129931+00:00 19994390.120000001043 28999999.986000001431 28099999.975000020117 3856383.787999988068 60303.812258220 2023-12-25T19:29:39.110199+00:00 19994390.109999980778 29000000.013999998569 28100000.045000080019 3855821.271000028122 60303.812270002 2023-12-25T19:29:40.128215+00:00 19994390.118000000715 29000000.011000040919 28100000.020999908447 3853093.949000000954 60303.812281424 2023-12-25T19:29:41.114998+00:00 19994390.116000000387 28999999.991999920458 28099999.981000069529 3851470.064000010025 60303.812293026 2023-12-25T19:29:42.117394+00:00 19994390.115000009537 29000000.000000000000 28100000.000999931246 3851623.993999958038 60303.812304446 2023-12-25T19:29:43.104164+00:00 19994390.120000001043 28999999.997000098228 28099999.990000009537 3848269.990000010002 60303.812316229 2023-12-25T19:29:44.122180+00:00 19994390.116999980062 29000000.013000011444 28100000.028000000864 3856049.015000044834 60303.812327831 2023-12-25T19:29:45.124581+00:00 19994390.113000039011 28999999.988999959081 28099999.963999990374 3858169.882999957073 60303.812339252 2023-12-25T19:29:46.111352+00:00 19994390.118999961764 29000000.014999989420 28100000.053000088781 3849747.988000034820 60303.812351034 2023-12-25T19:29:47.129371+00:00 19994390.117000039667 28999999.996000051498 28099999.963999990374 3854919.108999968041 60303.812362455 2023-12-25T19:29:48.116151+00:00 19994390.114999949932 28999999.983999971300 28099999.965999960899 3851176.939999998081 60303.812374057 2023-12-25T19:29:49.118554+00:00 19994390.115000009537 28999999.985999941826 28099999.999000001699 3856433.048000038136 60303.812385478 2023-12-25T19:29:50.105319+00:00 19994390.117000039667 29000000.008000019938 28100000.032000001520 3854672.967999995220 60303.812397261 2023-12-25T19:29:51.123334+00:00 19994390.120000001043 29000000.014999989420 28100000.057999998331 3853775.997999966145 60303.812408682 2023-12-25T19:29:52.110100+00:00 19994390.112999979407 28999999.985000010580 28099999.951999988407 3855634.030000030994 60303.812420283 2023-12-25T19:29:53.112494+00:00 19994390.116999980062 28999999.990000009537 28099999.967000011355 3854347.014999986161 60303.812432066 2023-12-25T19:29:54.130509+00:00 19994390.119000021368 29000000.021000031382 28099999.988000009209 3857897.999000012875 60303.812443487 2023-12-25T19:29:55.117282+00:00 19994390.112999979407 28999999.958999991417 28099999.986999988556 3853226.958000003826 60303.812455089 2023-12-25T19:29:56.119678+00:00 19994390.119000021368 29000000.037999991328 28100000.067000001669 3856803.993999958038 60303.812466510 2023-12-25T19:29:57.106450+00:00 19994390.117999970913 28999999.996999979019 28099999.971000019461 3851511.017000020016 60303.812478292 2023-12-25T19:29:58.124467+00:00 19994390.113000039011 29000000.004000071436 28100000.009999990463 3848809.977999985218 60303.812489714 2023-12-25T19:29:59.111246+00:00 19994390.117000039667 28999999.985000010580 28099999.982999980450 3850040.975000023842 60303.812501315 2023-12-25T19:30:00.113639+00:00 19994390.118999961764 29000000.006999969482 28100000.049000021070 3857518.138999999035 60303.812512917 2023-12-25T19:30:01.116032+00:00 19994390.118000030518 29000000.019999999553 28099999.977000001818 3857189.903999983799 60303.812524519 2023-12-25T19:30:02.118429+00:00 19994390.111999988556 28999999.985999990255 28099999.982999980450 3853932.171000003815 60303.812536120 2023-12-25T19:30:03.120822+00:00 19994390.120000001043 28999999.998000010848 28099999.975000020117 3855875.789000033867 60303.812547722 2023-12-25T19:30:04.123222+00:00 19994390.113999959081 29000000.003999989480 28100000.028999980539 3854760.091999948025 60303.812559324 2023-12-25T19:30:05.125625+00:00 19994390.113000039011 29000000.001999989152 28099999.984000030905 3849177.921000003815 60303.812570745 2023-12-25T19:30:06.112399+00:00 19994390.120999928564 29000000.017000019550 28100000.021999958903 3853512.041000009049 60303.812582347 2023-12-25T19:30:07.114790+00:00 19994390.111999988556 28999999.960999999195 28100000.026000019163 3852794.949999988079 60303.812593949 2023-12-25T19:30:08.117187+00:00 19994390.119000080973 29000000.035999979824 28099999.988999959081 3851157.976999998093 60303.812605551 2023-12-25T19:30:09.119586+00:00 19994390.118999961764 28999999.969999998808 28099999.970000028610 3852583.035000026226 60303.812616972 2023-12-25T19:30:10.106360+00:00 19994390.111999988556 29000000.031000021845 28100000.052999969572 3847522.064999998081 60303.812628754 2023-12-25T19:30:11.124383+00:00 19994390.119000080973 29000000.001999970526 28099999.984000090510 3848023.911000012886 60303.812640356 2023-12-25T19:30:12.126779+00:00 19994390.116999980062 28999999.955000039190 28099999.995000001043 3853594.069999992847 60303.812651777 2023-12-25T19:30:13.113544+00:00 19994390.113999959081 29000000.008999999613 28099999.978999968618 3854449.971000016201 60303.812663379 2023-12-25T19:30:14.115941+00:00 19994390.116000059992 29000000.008999999613 28100000.011999960989 3850523.032999991905 60303.812674981 2023-12-25T19:30:15.118339+00:00 19994390.116999980062 29000000.023999989033 28099999.975000020117 3857031.108999968041 60303.812686583 2023-12-25T19:30:16.120736+00:00 19994390.113999959081 28999999.982999980450 28100000.016000028700 3852530.929000020027 60303.812698109 2023-12-25T19:30:17.116624+00:00 19994390.121000051498 28999999.989000018686 28100000.006999969482 3852694.964999973774 60303.812709786 2023-12-25T19:30:18.125532+00:00 19994390.113999959081 28999999.994000021368 28099999.962000008672 3850059.056000053883 60303.812721132 2023-12-25T19:30:19.105804+00:00 19994390.115000009537 29000000.020999908447 28100000.066999908537 3851799.952999948990 60303.812732914 2023-12-25T19:30:20.123823+00:00 19994390.120000001043 28999999.984000090510 28099999.938000079244 3857582.078000009060 60303.812744516 2023-12-25T19:30:21.126222+00:00 19994390.115000009537 28999999.995000001043 28100000.028000000864 3850326.919000030030 60303.812755938 2023-12-25T19:30:22.112997+00:00 19994390.115999940783 28999999.995000001043 28099999.963999990374 3853105.047999978065 60303.812767539 2023-12-25T19:30:23.115400+00:00 19994390.118000030518 29000000.037999991328 28100000.004999998957 3854331.879000008106 60303.812779141 2023-12-25T19:30:24.117807+00:00 19994390.115000009537 28999999.985000010580 28100000.041000008583 3852128.083999990951 60303.812790743 2023-12-25T19:30:25.120200+00:00 19994390.118000030518 28999999.991999980062 28099999.970999959856 3855553.959999979008 60303.812802164 2023-12-25T19:30:26.106971+00:00 19994390.120000001043 29000000.011999960989 28100000.047999981791 3856422.941000043880 60303.812813947 2023-12-25T19:30:27.124989+00:00 19994390.113000001758 28999999.967000011355 28099999.945999998599 3851115.078000009060 60303.812825368 2023-12-25T19:30:28.111759+00:00 19994390.116000000387 29000000.036000009626 28100000.004999998957 3850394.926999986172 60303.812836969 2023-12-25T19:30:29.114159+00:00 19994390.120999999344 28999999.995000001043 28100000.013999998569 3851071.930000007153 60303.812848571 2023-12-25T19:30:30.116557+00:00 19994390.113999988884 28999999.995000001043 28099999.990000009537 3853465.104999959003 60303.812860173 2023-12-25T19:30:31.118953+00:00 19994390.114000011235 28999999.993999961764 28100000.054999988526 3855382.996000051033 60303.812871775 2023-12-25T19:30:32.121346+00:00 19994390.117000009865 28999999.994000080973 28099999.971999999136 3852476.078999996185 60303.812883196 2023-12-25T19:30:33.108119+00:00 19994390.114999979734 29000000.013999938965 28099999.988999988884 3855363.995999991894 60303.812894979 2023-12-25T19:30:34.126135+00:00 19994390.118000000715 28999999.986999988556 28099999.991000000387 3851635.907000004780 60303.812906399 2023-12-25T19:30:35.112911+00:00 19994390.116000000387 29000000.006999969482 28100000.027000039816 3855236.993999958038 60303.812918001 2023-12-25T19:30:36.115308+00:00 19994390.116000000387 28999999.999000068754 28099999.974999960512 3853438.046999990940 60303.812929422 2023-12-25T19:30:37.102086+00:00 19994390.118000000715 29000000.011999960989 28099999.976000010967 3849067.005000054836 60303.812941205 2023-12-25T19:30:38.120106+00:00 19994390.118000000715 29000000.021999999881 28100000.038999971002 3851427.046000003815 60303.812952807 2023-12-25T19:30:39.122501+00:00 19994390.112000018358 28999999.969000000507 28099999.956000030041 3853772.939999998081 60303.812964228 2023-12-25T19:30:40.109273+00:00 19994390.120000001043 28999999.997999999672 28100000.000999990851 3852328.017999947071 60303.812976010 2023-12-25T19:30:41.127292+00:00 19994390.113999959081 29000000.008000001311 28100000.031000021845 3861395.021000028122 60303.812987431 2023-12-25T19:30:42.114066+00:00 19994390.115000009537 28999999.981000009924 28100000.010999981314 3853936.898000001907 60303.812999033 2023-12-25T19:30:43.116460+00:00 19994390.119000021368 29000000.000000000000 28099999.971000019461 3857751.133000016212 60303.813010635 2023-12-25T19:30:44.118859+00:00 19994390.117999970913 29000000.050999999046 28100000.089999970049 3853578.972999989986 60303.813022237 2023-12-25T19:30:45.121255+00:00 19994390.114000018686 28999999.977999988943 28099999.897999998182 3852129.019999980927 60303.813033658 2023-12-25T19:30:46.108032+00:00 19994390.116999980062 28999999.989999979734 28100000.029000040144 3857676.911000012886 60303.813045260 2023-12-25T19:30:47.110425+00:00 19994390.116000000387 28999999.995000001043 28100000.000000000000 3850026.072000027169 60303.813057042 2023-12-25T19:30:48.128440+00:00 19994390.117000039667 28999999.989000018686 28100000.018999930471 3852715.064000010025 60303.813068463 2023-12-25T19:30:49.115222+00:00 19994390.117999970913 29000000.012000020593 28099999.986999988556 3853947.856999992859 60303.813080065 2023-12-25T19:30:50.117621+00:00 19994390.111999988556 28999999.973999980837 28100000.010000109673 3850687.029999970924 60303.813091667 2023-12-25T19:30:51.120020+00:00 19994390.119000021368 29000000.005999978632 28100000.005999919027 3851329.009999989998 60303.813103269 2023-12-25T19:30:52.122425+00:00 19994390.118999961764 29000000.026000019163 28099999.986999988556 3851059.963000059128 60303.813114690 2023-12-25T19:30:53.109192+00:00 19994390.114000078291 28999999.976000010967 28099999.981000069529 3850331.057999968994 60303.813126292 2023-12-25T19:30:54.111591+00:00 19994390.117999911308 29000000.021999958903 28100000.036000009626 3855605.967000008095 60303.813137894 2023-12-25T19:30:55.113985+00:00 19994390.119000080973 28999999.993000030518 28100000.037999991328 3851607.060999989975 60303.813149495 2023-12-25T19:30:56.116380+00:00 19994390.110999941826 29000000.014999989420 28099999.978999968618 3858937.960000038147 60303.813161097 2023-12-25T19:30:57.118775+00:00 19994390.120000001043 28999999.986000061035 28099999.957000020891 3851674.998999952804 60303.813172699 2023-12-25T19:30:58.121178+00:00 19994390.114000078291 28999999.991999980062 28099999.958999991417 3856109.986999989022 60303.813184300 2023-12-25T19:30:59.123580+00:00 19994390.116999980062 29000000.001999970526 28100000.046999931335 3852322.993000030983 60303.813195827 2023-12-25T19:31:00.119479+00:00 19994390.115999940783 29000000.019999980927 28100000.019000049680 3850495.953999996185 60303.813207429 2023-12-25T19:31:01.121842+00:00 19994390.116999980062 28999999.985000010580 28099999.921000000089 3855381.051999927033 60303.813218850 2023-12-25T19:31:02.108613+00:00 19994390.116000059992 29000000.009999990463 28100000.065999981016 3853280.042000054847 60303.813230451 2023-12-25T19:31:03.111007+00:00 19994390.116999980062 29000000.014000058174 28100000.019000049680 3852594.907999991905 60303.813242053 2023-12-25T19:31:04.113405+00:00 19994390.116999980062 28999999.977000001818 28100000.000000000000 3857026.026999949943 60303.813253655 2023-12-25T19:31:05.115806+00:00 19994390.118000030518 29000000.018000010401 28100000.002000000328 3853796.140000104904 60303.813265257 2023-12-25T19:31:06.118204+00:00 19994390.115999940783 28999999.989999890327 28099999.964999999851 3855452.865999937057 60303.813276859 2023-12-25T19:31:07.120597+00:00 19994390.114000078291 28999999.992000099272 28100000.004999998957 3849534.018000007141 60303.813288460 2023-12-25T19:31:08.122985+00:00 19994390.115999940783 28999999.990999940783 28100000.006000000983 3844827.039999961853 60303.813299881 2023-12-25T19:31:09.109755+00:00 19994390.120000001043 29000000.009000059217 28099999.967999991030 3853254.026000022888 60303.813311664 2023-12-25T19:31:10.127773+00:00 19994390.113000039011 28999999.993999961764 28099999.991000000387 3856181.860000013839 60303.813323085 2023-12-25T19:31:11.114555+00:00 19994390.118999961764 29000000.011999960989 28100000.032000008970 3858232.103000044823 60303.813334687 2023-12-25T19:31:12.116957+00:00 19994390.119000080973 28999999.976000070572 28099999.988000009209 3852720.950999975204 60303.813346108 2023-12-25T19:31:13.103735+00:00 19994390.112999919802 29000000.043999910355 28100000.008999999613 3850859.026999949943 60303.813357891 2023-12-25T19:31:14.121753+00:00 19994390.116999980062 28999999.981999989599 28100000.018000010401 3852339.972000002861 60303.813369493 2023-12-25T19:31:15.124149+00:00 19994390.119000080973 28999999.982000000775 28099999.982999980450 3853632.014000058174 60303.813380913 2023-12-25T19:31:16.110925+00:00 19994390.115000009537 29000000.003999989480 28099999.981999989599 3850123.001999973785 60303.813392696 2023-12-25T19:31:17.128938+00:00 19994390.117999911308 28999999.973000001162 28100000.008999999613 3856443.034000039101 60303.813404117 2023-12-25T19:31:18.115712+00:00 19994390.113000039011 29000000.035000000149 28099999.958999991417 3853637.048999906052 60303.813415719 2023-12-25T19:31:19.118114+00:00 19994390.113999959081 28999999.976000010967 28100000.044000029564 3851474.958999990951 60303.813427140 2023-12-25T19:31:20.104883+00:00 19994390.120000001043 29000000.015999998897 28100000.017000019550 3852500.961000084877 60303.813438922 2023-12-25T19:31:21.122892+00:00 19994390.116000000387 28999999.986999988556 28099999.991999980062 3856854.027999997139 60303.813450343 2023-12-25T19:31:22.109665+00:00 19994390.114999990910 29000000.011000011116 28099999.990000009537 3855767.001999973785 60303.813461945 2023-12-25T19:31:23.112064+00:00 19994390.120000001043 29000000.021999981254 28100000.050999939442 3853370.990000010002 60303.813473728 2023-12-25T19:31:24.130079+00:00 19994390.113000009209 28999999.990000009537 28099999.948000069708 3852622.953999996185 60303.813485149 2023-12-25T19:31:25.116858+00:00 19994390.116999998689 29000000.012000020593 28100000.009999990463 3856388.041000009049 60303.813496751 2023-12-25T19:31:26.119251+00:00 19994390.120000001043 28999999.989999949932 28100000.031999949366 3854945.006999969017 60303.813508172 2023-12-25T19:31:27.106020+00:00 19994390.112999979407 29000000.002000030130 28100000.008000019938 3851105.889999986161 60303.813519954 2023-12-25T19:31:28.124035+00:00 19994390.118000000715 29000000.009999990463 28099999.945999979973 3850224.095000029076 60303.813531375 2023-12-25T19:31:29.110809+00:00 19994390.119000021368 28999999.986000001431 28100000.062000039965 3854384.123999952804 60303.813542977 2023-12-25T19:31:30.113202+00:00 19994390.113000009209 29000000.003000020981 28099999.955000039190 3851562.895000100136 60303.813554578 2023-12-25T19:31:31.115601+00:00 19994390.116999980062 29000000.005999978632 28100000.007999900728 3853047.063999890815 60303.813566181 2023-12-25T19:31:32.118007+00:00 19994390.118000000715 28999999.997999969870 28099999.982000108808 3855710.887000083923 60303.813577782 2023-12-25T19:31:33.120409+00:00 19994390.113000039011 28999999.970000028610 28099999.966999888420 3851266.087000011932 60303.813589204 2023-12-25T19:31:34.107188+00:00 19994390.119999948889 29000000.000000000000 28100000.016000028700 3847061.949000000954 60303.813600986 2023-12-25T19:31:35.125210+00:00 19994390.115000009537 29000000.014000058174 28100000.055000070482 3847686.125999927986 60303.813612407 2023-12-25T19:31:36.111985+00:00 19994390.118000030518 29000000.003999948502 28099999.967000011355 3851437.891000031959 60303.813624009 2023-12-25T19:31:37.114380+00:00 19994390.113999959081 28999999.975999951363 28099999.947999950498 3853007.930999993812 60303.813635611 2023-12-25T19:31:38.116778+00:00 19994390.118000030518 29000000.040000081062 28100000.092999938875 3853844.037000060081 60303.813647213 2023-12-25T19:31:39.119185+00:00 19994390.116000000387 28999999.987999919802 28099999.990000009537 3856195.023000001907 60303.813658739 2023-12-25T19:31:40.115080+00:00 19994390.117999970913 28999999.989000078291 28099999.973000049591 3854956.001999973785 60303.813670416 2023-12-25T19:31:41.123987+00:00 19994390.112000048161 29000000.011999960989 28099999.977000001818 3853422.959999918938 60303.813682018 2023-12-25T19:31:42.126387+00:00 19994390.116999980062 29000000.004999998957 28100000.062000039965 3855255.091000080109 60303.813693545 2023-12-25T19:31:43.122281+00:00 19994390.120000001043 29000000.029999971390 28100000.008999999613 3857963.998000026215 60303.813705147 2023-12-25T19:31:44.124674+00:00 19994390.116999980062 28999999.958999991417 28099999.949000000954 3849929.947999954224 60303.813716568 2023-12-25T19:31:45.111449+00:00 19994390.112999979407 28999999.997000098228 28100000.004000000656 3853393.947999954224 60303.813728170 2023-12-25T19:31:46.113852+00:00 19994390.119000021368 29000000.008999940008 28099999.954999998212 3856012.050999999046 60303.813739771 2023-12-25T19:31:47.116255+00:00 19994390.113000039011 29000000.021999958903 28100000.044999990612 3855057.963999987114 60303.813751373 2023-12-25T19:31:48.118652+00:00 19994390.118000030518 28999999.981999989599 28100000.022999998182 3853646.024000049103 60303.813762794 2023-12-25T19:31:49.105422+00:00 19994390.118999961764 28999999.978000041097 28099999.978999998420 3856130.062999964226 60303.813774577 2023-12-25T19:31:50.123432+00:00 19994390.110000010580 29000000.003000020981 28100000.000000000000 3851866.966000080109 60303.813786178 2023-12-25T19:31:51.125824+00:00 19994390.121999979019 29000000.003999948502 28099999.969000011683 3851484.973999977112 60303.813797600 2023-12-25T19:31:52.112602+00:00 19994390.115999940783 28999999.989999998361 28100000.013999998569 3853906.963999987114 60303.813809201 2023-12-25T19:31:53.114997+00:00 19994390.118000030518 29000000.037999998778 28100000.056999981403 3852487.088999987114 60303.813820803 2023-12-25T19:31:54.117399+00:00 19994390.115000009537 28999999.967999991030 28099999.993000030518 3856803.006999969017 60303.813832405 2023-12-25T19:31:55.119787+00:00 19994390.116000059992 29000000.019999999553 28099999.956999961287 3851428.861999989022 60303.813843826 2023-12-25T19:31:56.106559+00:00 19994390.115000009537 28999999.991000000387 28100000.010000050068 3858810.044000030030 60303.813855608 2023-12-25T19:31:57.124572+00:00 19994390.116999980062 29000000.001000020653 28100000.007999960333 3858522.922000051010 60303.813867030 2023-12-25T19:31:58.111345+00:00 19994390.116999980062 28999999.993000000715 28099999.992000039667 3859604.074999928009 60303.813878631 2023-12-25T19:31:59.113740+00:00 19994390.115000009537 29000000.002999991179 28099999.977999988943 3855372.065999985207 60303.813890233 2023-12-25T19:32:00.116135+00:00 19994390.118999961764 28999999.989999979734 28099999.995000001043 3855390.953000069130 60303.813901835 2023-12-25T19:32:01.118524+00:00 19994390.116000059992 28999999.971999999136 28100000.004000011832 3857414.978000044823 60303.813913437 2023-12-25T19:32:02.120918+00:00 19994390.115999940783 29000000.032999988645 28100000.001999970526 3856672.088999987114 60303.813924857 2023-12-25T19:32:03.107691+00:00 19994390.120000001043 29000000.018000010401 28099999.996999979019 3854336.916999936104 60303.813936640 2023-12-25T19:32:04.125708+00:00 19994390.116000059992 28999999.977000001818 28100000.004000071436 3854516.045000075828 60303.813948061 2023-12-25T19:32:05.112485+00:00 19994390.112999919802 29000000.013999998569 28100000.020999908447 3854836.944999932777 60303.813959663 2023-12-25T19:32:06.114879+00:00 19994390.120000001043 28999999.998000029474 28099999.998000029474 3862521.032999991905 60303.813971084 2023-12-25T19:32:07.101654+00:00 19994390.111999988556 29000000.008000019938 28099999.980000019073 3856761.963000059128 60303.813982867 2023-12-25T19:32:08.119672+00:00 19994390.118000030518 28999999.991999980062 28100000.059000018984 3857918.006999969017 60303.813994468 2023-12-25T19:32:09.122068+00:00 19994390.119000080973 29000000.006000038236 28099999.962000008672 3857598.998000026215 60303.814005889 2023-12-25T19:32:10.108840+00:00 19994390.114999890327 29000000.005999919027 28099999.998999949545 3859450.008999944199 60303.814017672 2023-12-25T19:32:11.126859+00:00 19994390.116000059992 29000000.008000019938 28100000.032999988645 3860399.927000045776 60303.814029093 2023-12-25T19:32:12.113634+00:00 19994390.116999980062 28999999.988000039011 28099999.981999989599 3855301.106999992859 60303.814040695 2023-12-25T19:32:13.116033+00:00 19994390.116000059992 28999999.996999979019 28099999.989000078291 3852179.962000011932 60303.814052297 2023-12-25T19:32:14.118432+00:00 19994390.116999998689 28999999.993999961764 28099999.960999969393 3853997.093999981880 60303.814063898 2023-12-25T19:32:15.120830+00:00 19994390.114999998361 29000000.001000050455 28100000.041999939829 3851115.973999977112 60303.814075320 2023-12-25T19:32:16.107603+00:00 19994390.114999998361 29000000.004999998957 28099999.970000028610 3853280.929000020027 60303.814086922 2023-12-25T19:32:17.110002+00:00 19994390.118999999017 28999999.996000051498 28100000.014000058174 3857481.044999957085 60303.814098704 2023-12-25T19:32:18.128022+00:00 19994390.113999988884 29000000.028000000864 28100000.041000008583 3859700.000000000000 60303.814110125 2023-12-25T19:32:19.114788+00:00 19994390.120000001043 28999999.982999920845 28099999.958999991417 3856565.007000089157 60303.814121727 2023-12-25T19:32:20.117191+00:00 19994390.116000000387 28999999.981999989599 28100000.005999919027 3856439.932999968994 60303.814133328 2023-12-25T19:32:21.119584+00:00 19994390.118000000715 29000000.007000088692 28099999.971000000834 3849941.001999973785 60303.814144930 2023-12-25T19:32:22.121988+00:00 19994390.111999988556 28999999.990999940783 28100000.026999998838 3854174.029000043869 60303.814156457 2023-12-25T19:32:23.117876+00:00 19994390.120000001043 28999999.996999979019 28099999.988000001758 3857497.016999959946 60303.814168059 2023-12-25T19:32:24.120276+00:00 19994390.115000009537 29000000.018000010401 28099999.986999999732 3847443.057000041008 60303.814179480 2023-12-25T19:32:25.107045+00:00 19994390.118999991566 28999999.996999979019 28100000.037999991328 3853997.997999907006 60303.814191082 2023-12-25T19:32:26.109442+00:00 19994390.115000039339 28999999.992000099272 28100000.003000020981 3852625.902999997139 60303.814202864 2023-12-25T19:32:27.127462+00:00 19994390.116999980062 29000000.001999970526 28100000.018999990076 3855215.091000080109 60303.814214285 2023-12-25T19:32:28.114246+00:00 19994390.116000000387 28999999.998999949545 28099999.971999999136 3855222.026000022888 60303.814225887 2023-12-25T19:32:29.116648+00:00 19994390.116999980062 28999999.988000001758 28099999.975999981165 3856839.839999914169 60303.814237489 2023-12-25T19:32:30.119039+00:00 19994390.116000000387 29000000.002999991179 28099999.991000030190 3859175.121999979019 60303.814249091 2023-12-25T19:32:31.121437+00:00 19994390.116000000387 29000000.024000000209 28100000.039999961853 3852526.985000013839 60303.814260512 2023-12-25T19:32:32.108214+00:00 19994390.117000039667 28999999.984999999404 28099999.986000001431 3853044.078000069130 60303.814272114 2023-12-25T19:32:33.110607+00:00 19994390.113999959081 28999999.991999998689 28099999.984000030905 3852897.011999965180 60303.814283716 2023-12-25T19:32:34.113006+00:00 19994390.120000001043 29000000.022999998182 28099999.977999988943 3853109.858999968041 60303.814295317 2023-12-25T19:32:35.115408+00:00 19994390.116999980062 28999999.964999999851 28100000.046999990940 3856008.074000000954 60303.814306738 2023-12-25T19:32:36.102186+00:00 19994390.111000001431 29000000.000000000000 28099999.989000018686 3854435.981000065804 60303.814318521 2023-12-25T19:32:37.120202+00:00 19994390.119000021368 29000000.026000019163 28100000.018000010401 3851096.963999987114 60303.814330122 2023-12-25T19:32:38.122599+00:00 19994390.116999980062 28999999.989999949932 28099999.987999979407 3855610.985000013839 60303.814341544 2023-12-25T19:32:39.109374+00:00 19994390.114000018686 28999999.996000051498 28099999.940999981016 3853440.972999929916 60303.814353326 2023-12-25T19:32:40.127387+00:00 19994390.120999988168 29000000.016999959946 28100000.097000058740 3855554.070000051986 60303.814364747 2023-12-25T19:32:41.114164+00:00 19994390.113000039011 29000000.004000011832 28099999.925999999046 3858096.973999977112 60303.814376349 2023-12-25T19:32:42.116562+00:00 19994390.113999959081 29000000.008000019938 28100000.018999930471 3851745.080999969970 60303.814387770 2023-12-25T19:32:43.103348+00:00 19994390.123000029474 28999999.999000009149 28100000.054000020027 3861606.999000072014 60303.814399553 2023-12-25T19:32:44.121356+00:00 19994390.113000039011 28999999.987999979407 28099999.937000039965 3849860.972000002861 60303.814410974 2023-12-25T19:32:45.108127+00:00 19994390.119999889284 28999999.984000030905 28100000.022999998182 3857904.026999949943 60303.814422576 2023-12-25T19:32:46.110523+00:00 19994390.116000059992 29000000.017999950796 28100000.008000019938 3851740.899000049103 60303.814434358 2023-12-25T19:32:47.128539+00:00 19994390.111999988556 29000000.029999971390 28100000.006999969482 3849742.894999980927 60303.814445779 2023-12-25T19:32:48.115314+00:00 19994390.118999961764 28999999.973000049591 28099999.990999940783 3855401.171000003815 60303.814457381 2023-12-25T19:32:49.117719+00:00 19994390.117000099272 29000000.016999959946 28100000.020000100136 3849859.009999989998 60303.814468802 2023-12-25T19:32:50.104499+00:00 19994390.113999959081 28999999.968000050634 28099999.965999960899 3851909.011999965180 60303.814480585 2023-12-25T19:32:51.122524+00:00 19994390.116999980062 29000000.024000048637 28100000.013000011444 3850521.897000073921 60303.814492006 2023-12-25T19:32:52.109296+00:00 19994390.118000030518 28999999.985999941826 28100000.018999930471 3858736.053999900818 60303.814503607 2023-12-25T19:32:53.111695+00:00 19994390.116999980062 28999999.993000030518 28099999.978000041097 3853503.999000072014 60303.814515209 2023-12-25T19:32:54.114092+00:00 19994390.115000009537 29000000.014999989420 28099999.993000030518 3853661.055999993812 60303.814526811 2023-12-25T19:32:55.116496+00:00 19994390.118999961764 28999999.949000000954 28099999.958999991417 3855049.929999948014 60303.814538413 2023-12-25T19:32:56.118896+00:00 19994390.113000039011 29000000.041999939829 28100000.019999980927 3854632.981999992859 60303.814549834 2023-12-25T19:32:57.105676+00:00 19994390.115999940783 29000000.011000040919 28100000.016000028700 3854797.981999992859 60303.814561617 2023-12-25T19:32:58.123696+00:00 19994390.119000080973 28999999.998999949545 28099999.973999980837 3853985.115000010002 60303.814573038 2023-12-25T19:32:59.110462+00:00 19994390.113999959081 29000000.007000088692 28100000.032999988645 3857887.978000044823 60303.814584639 2023-12-25T19:33:00.112857+00:00 19994390.118999961764 28999999.978999968618 28100000.019000001252 3857336.927999972831 60303.814596241 2023-12-25T19:33:01.115253+00:00 19994390.115000009537 28999999.986999988556 28099999.988000009209 3857531.052999972831 60303.814607843 2023-12-25T19:33:02.117648+00:00 19994390.116000059992 28999999.995000001043 28100000.000999998301 3855487.048000096809 60303.814619370 2023-12-25T19:33:03.113540+00:00 19994390.118000030518 29000000.019000049680 28099999.982000008225 3860370.870000004768 60303.814630971 2023-12-25T19:33:04.115938+00:00 19994390.115999940783 29000000.006999969482 28100000.012999981642 3854563.121999999974 60303.814642649 2023-12-25T19:33:05.124840+00:00 19994390.119000080973 29000000.031000021845 28100000.025000009686 3854839.929000000004 60303.814653995 2023-12-25T19:33:06.105105+00:00 19994390.113999959081 28999999.982000000775 28099999.930999990553 3855153.995000001043 60303.814665777 2023-12-25T19:33:07.123127+00:00 19994390.113000039011 28999999.984000001103 28100000.055999990553 3851246.833999998868 60303.814677198 2023-12-25T19:33:08.109903+00:00 19994390.118000000715 29000000.019000008702 28100000.065000001341 3853469.188000001013 60303.814688800 2023-12-25T19:33:09.112298+00:00 19994390.118999999017 29000000.001999989152 28099999.924000021070 3852663.024999998976 60303.814700401 2023-12-25T19:33:10.114700+00:00 19994390.116000000387 28999999.967999991030 28099999.971000019461 3850674.892000000924 60303.814712003 2023-12-25T19:33:11.117101+00:00 19994390.118999999017 29000000.003000020981 28100000.010999981314 3850122.080000001937 60303.814723425 2023-12-25T19:33:12.103879+00:00 19994390.114000011235 29000000.001999970526 28100000.017000019550 3853111.997000000905 60303.814735207 2023-12-25T19:33:13.121899+00:00 19994390.117999989539 29000000.004000011832 28100000.000000000000 3851595.993999994826 60303.814746809 2023-12-25T19:33:14.124293+00:00 19994390.116000000387 28999999.987000018358 28100000.006999969482 3856771.976999998093 60303.814758230 2023-12-25T19:33:15.111066+00:00 19994390.115000009537 29000000.028000000864 28100000.021000031382 3852425.062000005972 60303.814769831 2023-12-25T19:33:16.113462+00:00 19994390.116000000387 28999999.964999970049 28099999.982999980450 3849740.058999999892 60303.814781433 2023-12-25T19:33:17.115864+00:00 19994390.116000000387 29000000.022000011057 28099999.998000029474 3850099.913999997079 60303.814793035 2023-12-25T19:33:18.118263+00:00 19994390.119000021368 28999999.998000029474 28099999.986999928951 3852548.045000001788 60303.814804456 2023-12-25T19:33:19.105038+00:00 19994390.114999979734 28999999.992999970913 28100000.014000058174 3851953.994999996852 60303.814816239 2023-12-25T19:33:20.123056+00:00 19994390.117000009865 29000000.005999978632 28099999.993000030518 3853286.873000002932 60303.814827660 2023-12-25T19:33:21.109828+00:00 19994390.116000000387 28999999.985000010580 28100000.001999970526 3854261.994999996852 60303.814839262 2023-12-25T19:33:22.112223+00:00 19994390.114000018686 28999999.993000030518 28100000.008999940008 3854789.046000003815 60303.814850864 2023-12-25T19:33:23.114618+00:00 19994390.120000001043 29000000.026999950409 28099999.953000068665 3850890.066000000108 60303.814862465 2023-12-25T19:33:24.117020+00:00 19994390.114999949932 28999999.981999989599 28100000.069999929518 3856789.048999994993 60303.814874067 2023-12-25T19:33:25.119415+00:00 19994390.114000018686 29000000.021000031382 28099999.925999999046 3845308.887999997009 60303.814885488 2023-12-25T19:33:26.106191+00:00 19994390.120000001043 29000000.009000059217 28100000.017000079155 3855452.062000005972 60303.814897271 2023-12-25T19:33:27.124199+00:00 19994390.115000009537 28999999.962999939919 28100000.009999990463 3853628.002999991179 60303.814908692 2023-12-25T19:33:28.110974+00:00 19994390.116999980062 29000000.021999958903 28100000.013000011444 3855140.862000002991 60303.814920294 2023-12-25T19:33:29.113369+00:00 19994390.119000021368 29000000.009999990463 28100000.004999998957 3853551.071999996901 60303.814931715 2023-12-25T19:33:30.100145+00:00 19994390.115000009537 29000000.020000100136 28100000.036999940872 3855735.036000012886 60303.814943498 2023-12-25T19:33:31.118172+00:00 19994390.114999949932 28999999.982999920845 28099999.963999990374 3850749.120999991894 60303.814955099 2023-12-25T19:33:32.120567+00:00 19994390.117000039667 28999999.993000030518 28100000.013000011444 3851097.855000004172 60303.814966520 2023-12-25T19:33:33.107343+00:00 19994390.115000009537 28999999.985000010580 28099999.994000080973 3854370.955999999773 60303.814978302 2023-12-25T19:33:34.125352+00:00 19994390.118000030518 29000000.021999958903 28100000.022999878973 3853566.152999997139 60303.814989724 2023-12-25T19:33:35.112128+00:00 19994390.115999940783 28999999.984000090510 28099999.950000051409 3851396.939999998081 60303.815001326 2023-12-25T19:33:36.114524+00:00 19994390.116999980062 28999999.988999959081 28099999.975000020117 3852015.916999996174 60303.815012746 2023-12-25T19:33:37.101297+00:00 19994390.116999980062 29000000.021000031382 28100000.014999989420 3846227.053000003099 60303.815024529 2023-12-25T19:33:38.119323+00:00 19994390.116999980062 28999999.990000009537 28100000.017999999225 3853759.060000001919 60303.815035950 2023-12-25T19:33:39.106099+00:00 19994390.113000039011 29000000.000999931246 28100000.000000011176 3849944.030999987852 60303.815047552 2023-12-25T19:33:40.108498+00:00 19994390.120000001043 29000000.009999990463 28100000.002999991179 3853183.006000012159 60303.815059335 2023-12-25T19:33:41.126522+00:00 19994390.115000009537 28999999.983000040054 28099999.983000010252 3856459.963999987114 60303.815070756 2023-12-25T19:33:42.113285+00:00 19994390.115000009537 29000000.003999948502 28100000.021000001580 3857838.959000021219 60303.815082357 2023-12-25T19:33:43.115682+00:00 19994390.118000030518 29000000.008000001311 28099999.969999998808 3851353.995000004768 60303.815093959 2023-12-25T19:33:44.118080+00:00 19994390.115999940783 28999999.991999998689 28099999.991999980062 3853257.903999983799 60303.815105561 2023-12-25T19:33:45.120479+00:00 19994390.118000030518 29000000.025000009686 28100000.056000020355 3850776.038000016939 60303.815116907 2023-12-25T19:33:46.100750+00:00 19994390.115999940783 28999999.956000000238 28099999.980999980122 3845318.085999995004 60303.815128690 2023-12-25T19:33:47.118766+00:00 19994390.117000099272 29000000.026999998838 28100000.007000029087 3849798.924999982119 60303.815140110 2023-12-25T19:33:48.105537+00:00 19994390.115000009537 28999999.998999979347 28100000.004999998957 3857034.030000001192 60303.815151712 2023-12-25T19:33:49.107934+00:00 19994390.118999961764 29000000.005000028759 28099999.997999969870 3849371.927000015974 60303.815163495 2023-12-25T19:33:50.125951+00:00 19994390.113000039011 28999999.995999988168 28099999.985000010580 3850999.155999987852 60303.815174916 2023-12-25T19:33:51.112726+00:00 19994390.117999911308 28999999.974999990314 28099999.986999988556 3854988.967000008095 60303.815186518 2023-12-25T19:33:52.115123+00:00 19994390.119000080973 29000000.017000019550 28100000.002000030130 3850595.854999988806 60303.815198120 2023-12-25T19:33:53.117526+00:00 19994390.115000009537 29000000.000999990851 28100000.007999960333 3848238.138000010978 60303.815209721 2023-12-25T19:33:54.119919+00:00 19994390.115000009537 29000000.042999979109 28100000.048000041395 3853264.958000003826 60303.815221142 2023-12-25T19:33:55.106689+00:00 19994390.120000001043 28999999.958999991417 28099999.925000008196 3852597.025999993086 60303.815232744 2023-12-25T19:33:56.109083+00:00 19994390.112999919802 29000000.016000028700 28100000.014999929816 3850735.969999998808 60303.815244346 2023-12-25T19:33:57.111476+00:00 19994390.118000030518 29000000.002999961376 28100000.003000020981 3854004.995000004768 60303.815255947 2023-12-25T19:33:58.113878+00:00 19994390.115999940783 28999999.957000020891 28100000.004000071436 3853642.155999987852 60303.815267549 2023-12-25T19:33:59.116279+00:00 19994390.116000059992 29000000.032999988645 28100000.001999970526 3848670.912000000011 60303.815279151 2023-12-25T19:34:00.118674+00:00 19994390.118999961764 28999999.998000029474 28100000.046000000089 3850928.883000016212 60303.815290753 2023-12-25T19:34:01.121062+00:00 19994390.113000001758 28999999.999999940395 28099999.985000010580 3853160.025999993086 60303.815302174 2023-12-25T19:34:02.107838+00:00 19994390.114000000060 28999999.983000040054 28100000.013000011444 3849818.034000008833 60303.815313776 2023-12-25T19:34:03.110230+00:00 19994390.120999999344 29000000.018000010401 28099999.955999970436 3855516.065999985207 60303.815325378 2023-12-25T19:34:04.112627+00:00 19994390.117000009865 28999999.968999978155 28100000.011000040919 3848454.951999992132 60303.815336979 2023-12-25T19:34:05.115022+00:00 19994390.114999990910 29000000.027000069618 28100000.020999908447 3851798.969999998808 60303.815348400 2023-12-25T19:34:06.101798+00:00 19994390.120000001043 28999999.991999980062 28100000.021000031382 3857412.017000020016 60303.815360183 2023-12-25T19:34:07.119817+00:00 19994390.109999980778 29000000.001999970526 28099999.950999978930 3858147.035999984015 60303.815371785 2023-12-25T19:34:08.122211+00:00 19994390.119000021368 28999999.988000039011 28100000.000000000000 3850184.876000016928 60303.815383206 2023-12-25T19:34:09.108985+00:00 19994390.118000000715 29000000.004999998957 28099999.999000068754 3850206.162999988068 60303.815394808 2023-12-25T19:34:10.111387+00:00 19994390.118999991566 28999999.995000001043 28099999.959999918938 3852658.884000002872 60303.815406410 2023-12-25T19:34:11.113782+00:00 19994390.111000001431 29000000.013999938965 28100000.057000041008 3847649.044000000227 60303.815418012 2023-12-25T19:34:12.116179+00:00 19994390.119000021368 29000000.001999970526 28099999.968999978155 3851976.934000014793 60303.815429432 2023-12-25T19:34:13.102956+00:00 19994390.116000000387 28999999.989000078291 28099999.998000029474 3853171.022000014782 60303.815441215 2023-12-25T19:34:14.120978+00:00 19994390.114999979734 28999999.993999961764 28099999.985000010580 3850253.016999959946 60303.815452636 2023-12-25T19:34:15.107754+00:00 19994390.116000000387 29000000.034999970347 28100000.009999990463 3848276.993000030983 60303.815464238 2023-12-25T19:34:16.110155+00:00 19994390.115000009537 28999999.971999999136 28099999.982999999076 3852311.069999992847 60303.815476021 2023-12-25T19:34:17.128176+00:00 19994390.120999988168 29000000.003000020981 28100000.037999998778 3850001.923999965191 60303.815487442 2023-12-25T19:34:18.114948+00:00 19994390.116999980062 29000000.024999979883 28100000.021000001580 3854967.119000018109 60303.815499043 2023-12-25T19:34:19.117346+00:00 19994390.116000059992 28999999.970000028610 28099999.959000010043 3850817.962999999989 60303.815510464 2023-12-25T19:34:20.104120+00:00 19994390.116999980062 28999999.984999999404 28100000.024000000209 3854797.901000022888 60303.815522247 2023-12-25T19:34:21.122146+00:00 19994390.115000009537 29000000.017999991775 28099999.995999988168 3855038.038999975193 60303.815533668 2023-12-25T19:34:22.108909+00:00 19994390.116999980062 29000000.021999999881 28100000.018000010401 3856112.087000011932 60303.815545270 2023-12-25T19:34:23.111307+00:00 19994390.114000018686 28999999.982000008225 28099999.951000008732 3846834.930999993812 60303.815556872 2023-12-25T19:34:24.113706+00:00 19994390.118999961764 29000000.008000001311 28100000.046999990940 3847170.000000000000 60303.815568473 2023-12-25T19:34:25.116107+00:00 19994390.113000039011 29000000.004999998957 28099999.981999989599 3850007.024999976158 60303.815580076 2023-12-25T19:34:26.118508+00:00 19994390.120000001043 28999999.999000009149 28099999.996999979019 3846945.009000002872 60303.815591602 2023-12-25T19:34:27.114403+00:00 19994390.116999980062 29000000.006999999285 28100000.022999998182 3854097.995999991894 60303.815603279 2023-12-25T19:34:28.123311+00:00 19994390.116999980062 28999999.997999969870 28100000.041000008583 3854221.908000051975 60303.815614625 2023-12-25T19:34:29.103584+00:00 19994390.116000059992 28999999.969000041485 28099999.911000009626 3851657.080999969970 60303.815626408 2023-12-25T19:34:30.121602+00:00 19994390.114999890327 29000000.013999998569 28100000.009999990463 3852096.976999998093 60303.815637828 2023-12-25T19:34:31.108377+00:00 19994390.114000078291 28999999.996999979019 28100000.036000009626 3848626.962999999989 60303.815649430 2023-12-25T19:34:32.110774+00:00 19994390.118999961764 29000000.027000010014 28100000.026000019163 3853601.063000022899 60303.815661032 2023-12-25T19:34:33.113171+00:00 19994390.116999980062 28999999.973999980837 28099999.956999961287 3853270.888000010978 60303.815672634 2023-12-25T19:34:34.115570+00:00 19994390.116999980062 29000000.008000019938 28099999.967000011355 3848847.134000002872 60303.815684236 2023-12-25T19:34:35.117967+00:00 19994390.117000099272 28999999.998000029474 28100000.041000008583 3851470.037000000011 60303.815695656 2023-12-25T19:34:36.104739+00:00 19994390.114999890327 28999999.972999989986 28099999.970999959856 3858404.842999995220 60303.815707440 2023-12-25T19:34:37.122763+00:00 19994390.117000099272 29000000.010999981314 28100000.029000040144 3854425.075999975204 60303.815718860 2023-12-25T19:34:38.109535+00:00 19994390.118999961764 29000000.004000071436 28099999.998000029474 3852050.007000029087 60303.815730462 2023-12-25T19:34:39.111931+00:00 19994390.113000039011 29000000.018999930471 28099999.971999999136 3853050.980999947060 60303.815742064 2023-12-25T19:34:40.114330+00:00 19994390.116999980062 28999999.965000029653 28100000.057999968529 3852728.941000043880 60303.815753666 2023-12-25T19:34:41.116724+00:00 19994390.116999980062 29000000.026000019163 28099999.922999981791 3852013.046000003815 60303.815765087 2023-12-25T19:34:42.103498+00:00 19994390.115000009537 29000000.003999948502 28100000.032000061125 3854672.026999949943 60303.815776689 2023-12-25T19:34:43.105895+00:00 19994390.118999961764 28999999.991000059992 28100000.028000000864 3852946.003000020981 60303.815788471 2023-12-25T19:34:44.123911+00:00 19994390.114000078291 29000000.000999931246 28100000.000000000000 3853900.050000011921 60303.815799892 2023-12-25T19:34:45.110679+00:00 19994390.116999980062 29000000.018000010401 28100000.003000020981 3852043.935999989975 60303.815811494 2023-12-25T19:34:46.113071+00:00 19994390.116999980062 28999999.958000060171 28099999.961999889463 3857257.935000001919 60303.815823096 2023-12-25T19:34:47.115469+00:00 19994390.115999940783 29000000.020999908447 28100000.044000029564 3851215.156000018120 60303.815834697 2023-12-25T19:34:48.117868+00:00 19994390.115000009537 29000000.003000020981 28099999.986000061035 3855481.899999976158 60303.815846119 2023-12-25T19:34:49.104649+00:00 19994390.116999980062 29000000.001000050455 28099999.962999939919 3850782.058000028133 60303.815857901 2023-12-25T19:34:50.122665+00:00 19994390.115000009537 29000000.000000000000 28100000.037000060081 3851458.016999959946 60303.815869322 2023-12-25T19:34:51.109439+00:00 19994390.119000080973 29000000.000999931246 28099999.991999980062 3851562.983000040054 60303.815880924 2023-12-25T19:34:52.111830+00:00 19994390.116999980062 29000000.006000038236 28099999.995000001043 3852515.058999956120 60303.815892526 2023-12-25T19:34:53.114232+00:00 19994390.116999980062 28999999.995000001043 28100000.039999961853 3849960.864000021946 60303.815904127 2023-12-25T19:34:54.116629+00:00 19994390.116999980062 29000000.003000020981 28099999.973999999464 3853061.971000016201 60303.815915729 2023-12-25T19:34:55.119031+00:00 19994390.116999998689 29000000.001999970526 28099999.953999999911 3850568.115000010002 60303.815927151 2023-12-25T19:34:56.105805+00:00 19994390.113000001758 28999999.980999950320 28100000.013999991119 3847678.949999988079 60303.815938933 2023-12-25T19:34:57.123820+00:00 19994390.117999989539 29000000.048999998719 28100000.061000000685 3852624.006999969017 60303.815950354 2023-12-25T19:34:58.110596+00:00 19994390.116000000387 28999999.953999999911 28099999.978000000119 3851315.071000040043 60303.815961956 2023-12-25T19:34:59.112990+00:00 19994390.117000009865 29000000.021000001580 28099999.969000011683 3849098.908999979030 60303.815973377 2023-12-25T19:35:00.099759+00:00 19994390.116999998689 28999999.993000000715 28100000.010999981314 3856031.006999969017 60303.815985159 2023-12-25T19:35:01.117777+00:00 19994390.118999991566 28999999.986000001431 28099999.985000010580 3851004.018000007141 60303.815996761 2023-12-25T19:35:02.120177+00:00 19994390.112000018358 29000000.022000011057 28099999.995000001043 3850350.947000027169 60303.816008182 2023-12-25T19:35:03.106946+00:00 19994390.116999980062 28999999.995999988168 28099999.999999970198 3851071.060999989975 60303.816019965 2023-12-25T19:35:04.124966+00:00 19994390.118000000715 29000000.009999990463 28100000.013999998569 3850656.030000030994 60303.816031386 2023-12-25T19:35:05.111732+00:00 19994390.112000018358 28999999.988000009209 28100000.018000010401 3851189.969999969006 60303.816042988 2023-12-25T19:35:06.114120+00:00 19994390.121999979019 28999999.971999999136 28099999.971999999136 3855393.910000026226 60303.816054514 2023-12-25T19:35:07.110012+00:00 19994390.111999988556 29000000.027000010014 28100000.044000029564 3857665.975999950897 60303.816066191 2023-12-25T19:35:08.118915+00:00 19994390.115000009537 28999999.988999959081 28099999.978999968618 3849753.174000024796 60303.816077537 2023-12-25T19:35:09.099192+00:00 19994390.121999979019 29000000.040000021458 28099999.986000001431 3849123.958000003826 60303.816089320 2023-12-25T19:35:10.117207+00:00 19994390.115000009537 28999999.962000008672 28100000.011000040919 3852859.878000020981 60303.816100997 2023-12-25T19:35:11.126110+00:00 19994390.118000030518 29000000.000999990851 28099999.995999988168 3850835.092999995220 60303.816112342 2023-12-25T19:35:12.106376+00:00 19994390.116999980062 29000000.009999990463 28100000.043999969959 3853878.963999987114 60303.816124125 2023-12-25T19:35:13.124393+00:00 19994390.114000018686 29000000.006000038236 28099999.942000031471 3848829.040000020992 60303.816135546 2023-12-25T19:35:14.111174+00:00 19994390.117999970913 28999999.977999988943 28100000.046000000089 3850923.019999980927 60303.816147147 2023-12-25T19:35:15.113527+00:00 19994390.115000009537 29000000.008000019938 28099999.975000020117 3853594.967000008095 60303.816158568 2023-12-25T19:35:16.100266+00:00 19994390.115000009537 29000000.016999959946 28100000.008999940008 3849292.976999998093 60303.816170350 2023-12-25T19:35:17.118259+00:00 19994390.117999970913 28999999.973999980837 28099999.983999971300 3856342.039999961853 60303.816181771 2023-12-25T19:35:18.105034+00:00 19994390.119000021368 28999999.993000030518 28100000.001000050455 3856144.937000035774 60303.816193373 2023-12-25T19:35:19.107430+00:00 19994390.114000018686 29000000.021999958903 28100000.024000048637 3855170.986999989022 60303.816205156 2023-12-25T19:35:20.125444+00:00 19994390.120000001043 28999999.989000078291 28099999.955999970436 3856207.112999976147 60303.816216577 2023-12-25T19:35:21.112219+00:00 19994390.114999949932 29000000.009999990463 28100000.022999998182 3852058.949000000954 60303.816228178 2023-12-25T19:35:22.114614+00:00 19994390.115000009537 28999999.990999940783 28100000.001999970526 3850642.976000010967 60303.816239780 2023-12-25T19:35:23.117015+00:00 19994390.119000080973 29000000.014000058174 28100000.024999979883 3849633.978999971878 60303.816251382 2023-12-25T19:35:24.119411+00:00 19994390.114999890327 28999999.975000020117 28099999.966000080109 3850044.032999991905 60303.816262803 2023-12-25T19:35:25.106186+00:00 19994390.117000099272 29000000.032999988645 28100000.030999898911 3850854.070000051986 60303.816274405 2023-12-25T19:35:26.108580+00:00 19994390.115999940783 28999999.980999950320 28099999.940000060946 3848047.914999961853 60303.816286007 2023-12-25T19:35:27.110976+00:00 19994390.115000009537 29000000.031000021845 28100000.095000028610 3848428.999000072014 60303.816297608 2023-12-25T19:35:28.113378+00:00 19994390.116000059992 28999999.983999971300 28099999.978999968618 3853678.977999926079 60303.816309210 2023-12-25T19:35:29.115772+00:00 19994390.117999911308 28999999.976000070572 28099999.950999978930 3848305.037999988068 60303.816320812 2023-12-25T19:35:30.118175+00:00 19994390.116000059992 29000000.031999949366 28100000.044999960810 3852437.073000072967 60303.816332414 2023-12-25T19:35:31.120576+00:00 19994390.115000009537 28999999.978000041097 28099999.973000049591 3855857.963999987114 60303.816343835 2023-12-25T19:35:32.107349+00:00 19994390.118999961764 29000000.014999989420 28100000.013000000268 3853283.878999948967 60303.816355437 2023-12-25T19:35:33.109743+00:00 19994390.111000061035 28999999.983999971300 28099999.956000000238 3847476.103000044823 60303.816367039 2023-12-25T19:35:34.112141+00:00 19994390.120000001043 29000000.013999998569 28100000.037000011653 3852927.970000029076 60303.816378640 2023-12-25T19:35:35.114538+00:00 19994390.117999911308 28999999.995999999344 28099999.981999989599 3851662.009999989998 60303.816390062 2023-12-25T19:35:36.101318+00:00 19994390.114000078291 28999999.993000000715 28100000.037000000477 3853178.957000017166 60303.816401844 2023-12-25T19:35:37.119339+00:00 19994390.120000001043 29000000.006999999285 28099999.999000009149 3849302.056999921799 60303.816413446 2023-12-25T19:35:38.121736+00:00 19994390.114999890327 28999999.991000000387 28100000.010999981314 3852791.021000028122 60303.816424867 2023-12-25T19:35:39.108513+00:00 19994390.115000009537 28999999.977000001818 28099999.976000010967 3854480.911000012886 60303.816436469 2023-12-25T19:35:40.110902+00:00 19994390.117000099272 29000000.015000019222 28099999.991000000387 3851844.049000024796 60303.816448071 2023-12-25T19:35:41.113297+00:00 19994390.117999911308 29000000.017999980599 28100000.021999981254 3850308.060999989975 60303.816459673 2023-12-25T19:35:42.115690+00:00 19994390.115000009537 29000000.000000029802 28099999.937000039965 3852743.965000032913 60303.816471093 2023-12-25T19:35:43.102470+00:00 19994390.116000059992 28999999.996999979019 28100000.052999969572 3857110.006999969017 60303.816482876 2023-12-25T19:35:44.120498+00:00 19994390.117999911308 28999999.994000021368 28099999.944000009447 3852324.123000026215 60303.816494297 2023-12-25T19:35:45.107276+00:00 19994390.116000059992 29000000.007999960333 28100000.028000000864 3854292.787999988068 60303.816505899 2023-12-25T19:35:46.109671+00:00 19994390.116000059992 28999999.999000009149 28100000.027000010014 3855891.000000000000 60303.816517682 2023-12-25T19:35:47.127692+00:00 19994390.116999980062 29000000.000999990851 28100000.005999978632 3855044.154999970924 60303.816529103 2023-12-25T19:35:48.114462+00:00 19994390.116999980062 29000000.006000038236 28099999.972999989986 3853398.909999967087 60303.816540705 2023-12-25T19:35:49.116866+00:00 19994390.116999998689 28999999.987999979407 28099999.997000038624 3847554.044000030030 60303.816552231 2023-12-25T19:35:50.112753+00:00 19994390.116999998689 29000000.013000011444 28100000.024999979883 3850569.949000000954 60303.816563908 2023-12-25T19:35:51.121664+00:00 19994390.116000000387 28999999.980000019073 28099999.971000019461 3854527.019999980927 60303.816575254 2023-12-25T19:35:52.101932+00:00 19994390.116999998689 28999999.995999988168 28100000.031999949366 3853963.041000009049 60303.816587036 2023-12-25T19:35:53.119953+00:00 19994390.118000000715 29000000.006000038236 28099999.971999999136 3850737.991000055801 60303.816598457 2023-12-25T19:35:54.106726+00:00 19994390.111999988556 29000000.000999931246 28100000.027000069618 3850262.052999972831 60303.816610059 2023-12-25T19:35:55.109126+00:00 19994390.118000000715 28999999.999000068754 28099999.975000020117 3848456.965000032913 60303.816621842 2023-12-25T19:35:56.127140+00:00 19994390.116000000387 29000000.004999998957 28099999.967999938875 3849632.927999972831 60303.816633263 2023-12-25T19:35:57.113915+00:00 19994390.117000009865 29000000.005999919027 28100000.011000040919 3846238.075999975204 60303.816644865 2023-12-25T19:35:58.116313+00:00 19994390.116000000387 28999999.977000001818 28099999.998999949545 3845704.919000030030 60303.816656286 2023-12-25T19:35:59.103090+00:00 19994390.115000009537 29000000.032000061125 28100000.060000058264 3850264.029999970924 60303.816668069 2023-12-25T19:36:00.121111+00:00 19994390.116999980062 29000000.018999930471 28099999.968999978155 3853546.968000053894 60303.816679489 2023-12-25T19:36:01.107879+00:00 19994390.118000030518 28999999.955000039190 28100000.039999961853 3850359.020999907982 60303.816691091 2023-12-25T19:36:02.110279+00:00 19994390.116999980062 29000000.018000010401 28099999.977000001818 3850850.989000082016 60303.816702693 2023-12-25T19:36:03.112668+00:00 19994390.116999980062 29000000.009999990463 28100000.004999998957 3848384.111999989022 60303.816714295 2023-12-25T19:36:04.115071+00:00 19994390.116000000387 28999999.957000020891 28099999.950999978930 3848698.903999925125 60303.816725897 2023-12-25T19:36:05.117474+00:00 19994390.113000039011 29000000.034999970347 28100000.037000060081 3854374.965000032913 60303.816737317 2023-12-25T19:36:06.104254+00:00 19994390.117999970913 28999999.986999988556 28100000.036000009626 3848591.126000047196 60303.816749101 2023-12-25T19:36:07.122269+00:00 19994390.119000021368 28999999.995000001043 28099999.929999951273 3853722.925999999046 60303.816760521 2023-12-25T19:36:08.109042+00:00 19994390.112999979407 29000000.021999958903 28100000.052999969572 3844624.000999927986 60303.816772123 2023-12-25T19:36:09.111434+00:00 19994390.120999988168 28999999.963000059128 28099999.956000089645 3848293.968000053894 60303.816783725 2023-12-25T19:36:10.113826+00:00 19994390.115000009537 29000000.024999979883 28100000.011999960989 3847317.079999924172 60303.816795327 2023-12-25T19:36:11.116226+00:00 19994390.115000009537 28999999.984999999404 28100000.000999998301 3848302.949000000954 60303.816806748 2023-12-25T19:36:12.103007+00:00 19994390.119000021368 29000000.017999999225 28100000.035000000149 3844529.942000031006 60303.816818350 2023-12-25T19:36:13.105405+00:00 19994390.117999970913 28999999.991999998689 28099999.923999991268 3849908.065999985207 60303.816830132 2023-12-25T19:36:14.123417+00:00 19994390.111000001431 29000000.008000001311 28100000.054000008851 3847691.032999991905 60303.816841553 2023-12-25T19:36:15.110192+00:00 19994390.119000021368 28999999.993999991566 28099999.991000000387 3848005.897000073921 60303.816853155 2023-12-25T19:36:16.112586+00:00 19994390.115000009537 29000000.003000020981 28100000.020000010729 3854585.970999956131 60303.816864757 2023-12-25T19:36:17.114990+00:00 19994390.118999961764 28999999.995999988168 28099999.969999998808 3852061.014000058174 60303.816876358 2023-12-25T19:36:18.117386+00:00 19994390.116000059992 29000000.021000001580 28100000.018000010401 3851102.082999945153 60303.816887780 2023-12-25T19:36:19.104163+00:00 19994390.115000009537 28999999.975000020117 28099999.972999989986 3848047.925999999046 60303.816899562 2023-12-25T19:36:20.122187+00:00 19994390.116999980062 29000000.011999960989 28100000.021000031382 3849558.037999988068 60303.816910983 2023-12-25T19:36:21.108959+00:00 19994390.116999980062 28999999.990000009537 28100000.006999969482 3850789.088000059128 60303.816922585 2023-12-25T19:36:22.111355+00:00 19994390.115000009537 29000000.000000000000 28099999.959999978542 3846969.950999975204 60303.816934187 2023-12-25T19:36:23.113751+00:00 19994390.118000030518 29000000.000999990851 28100000.021000031382 3843947.950000048149 60303.816945789 2023-12-25T19:36:24.116151+00:00 19994390.115000009537 28999999.971999999136 28099999.986999988556 3855770.045999885071 60303.816957391 2023-12-25T19:36:25.118550+00:00 19994390.116999980062 29000000.032000008970 28100000.004999998957 3857767.991000055801 60303.816968812 2023-12-25T19:36:26.105319+00:00 19994390.118999961764 28999999.975000020117 28100000.008999999613 3855165.949000000954 60303.816980594 2023-12-25T19:36:27.123340+00:00 19994390.116999980062 29000000.005999978632 28100000.012000020593 3855851.026999949943 60303.816992015 2023-12-25T19:36:28.110102+00:00 19994390.116000059992 29000000.017000019550 28099999.991999980062 3853591.997000098228 60303.817003617 2023-12-25T19:36:29.112497+00:00 19994390.116999980062 29000000.027000010014 28100000.057999968529 3850993.030999898911 60303.817015143 2023-12-25T19:36:30.108378+00:00 19994390.113000039011 28999999.990999940783 28099999.915000081062 3845542.008000016212 60303.817026820 2023-12-25T19:36:31.117278+00:00 19994390.117999911308 28999999.979000091553 28100000.033999919891 3853487.991000055801 60303.817038422 2023-12-25T19:36:32.119680+00:00 19994390.116999980062 29000000.011999960989 28100000.014999989420 3852100.973999977112 60303.817049948 2023-12-25T19:36:33.115575+00:00 19994390.115000009537 28999999.973999980837 28099999.991000059992 3850889.889000058174 60303.817061626 2023-12-25T19:36:34.124477+00:00 19994390.115000009537 29000000.021999958903 28099999.978999968618 3848186.080999969970 60303.817072972 2023-12-25T19:36:35.104741+00:00 19994390.120000001043 28999999.984000090510 28099999.995000001043 3849159.056999921799 60303.817084754 2023-12-25T19:36:36.122765+00:00 19994390.114000078291 29000000.020999908447 28100000.021999958903 3850482.960000038147 60303.817096175 2023-12-25T19:36:37.109540+00:00 19994390.116999980062 29000000.001000050455 28100000.006000038236 3855113.929000020027 60303.817107777 2023-12-25T19:36:38.111935+00:00 19994390.120000001043 29000000.004999998957 28099999.986000061035 3850377.993000030983 60303.817119198 2023-12-25T19:36:39.098716+00:00 19994390.113999959081 28999999.983999971300 28100000.010999921709 3850799.089999914169 60303.817130981 2023-12-25T19:36:40.116740+00:00 19994390.115000009537 28999999.986000061035 28099999.968999978155 3850756.971000074875 60303.817142582 2023-12-25T19:36:41.119135+00:00 19994390.118999961764 29000000.011000040919 28100000.058000091463 3854057.128999948967 60303.817154004 2023-12-25T19:36:42.105912+00:00 19994390.109999999404 29000000.015999909490 28099999.980000019073 3850174.016000031959 60303.817165786 2023-12-25T19:36:43.123931+00:00 19994390.120999999344 29000000.004000071436 28100000.007999900728 3846591.875000000000 60303.817177207 2023-12-25T19:36:44.110702+00:00 19994390.114999998361 28999999.963999990374 28099999.964000109583 3853196.047999978065 60303.817188809 2023-12-25T19:36:45.113103+00:00 19994390.117999989539 29000000.028000000864 28099999.998999949545 3855273.004000068177 60303.817200230 2023-12-25T19:36:46.099881+00:00 19994390.116999998689 29000000.003999948502 28099999.975999951363 3851974.926999927033 60303.817212013 2023-12-25T19:36:47.117910+00:00 19994390.118000000715 29000000.004000071436 28100000.053000088781 3853615.068000078201 60303.817223434 2023-12-25T19:36:48.104684+00:00 19994390.113000020385 28999999.982999999076 28099999.965999960899 3853212.852999926079 60303.817235036 2023-12-25T19:36:49.107076+00:00 19994390.117999970913 29000000.008000001311 28100000.013000000268 3851412.144999980927 60303.817246818 2023-12-25T19:36:50.125097+00:00 19994390.115000009537 29000000.017999991775 28100000.014999989420 3850919.002000092994 60303.817258239 2023-12-25T19:36:51.111869+00:00 19994390.117000009865 28999999.959000010043 28099999.962000001222 3850519.979999899864 60303.817269841 2023-12-25T19:36:52.114260+00:00 19994390.118999991566 29000000.044999990612 28100000.036000009626 3850030.989000082016 60303.817281262 2023-12-25T19:36:53.101037+00:00 19994390.113999988884 28999999.980000019073 28099999.984000001103 3855173.954999924172 60303.817293045 2023-12-25T19:36:54.119057+00:00 19994390.118000000715 29000000.002999991179 28100000.018000010401 3852555.114000082016 60303.817304466 2023-12-25T19:36:55.105835+00:00 19994390.118000030518 28999999.993999991566 28099999.963999990374 3855199.942999958992 60303.817316067 2023-12-25T19:36:56.108232+00:00 19994390.113999959081 29000000.013999998569 28100000.023999989033 3850118.082000017166 60303.817327669 2023-12-25T19:36:57.110641+00:00 19994390.116000000387 28999999.984000030905 28099999.981999989599 3847305.891999959946 60303.817339271 2023-12-25T19:36:58.113040+00:00 19994390.116000000387 29000000.009999990463 28100000.025000039488 3849524.014999986161 60303.817350873 2023-12-25T19:36:59.115439+00:00 19994390.115000009537 28999999.995999988168 28099999.976000010967 3850762.943000078201 60303.817362475 2023-12-25T19:37:00.117827+00:00 19994390.118000030518 28999999.986999988556 28100000.043999969959 3849223.041999936104 60303.817374077 2023-12-25T19:37:01.120220+00:00 19994390.118999961764 29000000.012000020593 28099999.942000031471 3850848.009999989998 60303.817385498 2023-12-25T19:37:02.106994+00:00 19994390.116000000387 29000000.019999980927 28100000.063999950886 3849757.924000024796 60303.817397099 2023-12-25T19:37:03.109390+00:00 19994390.116000059992 28999999.960000038147 28099999.934000018984 3850809.149000049103 60303.817408701 2023-12-25T19:37:04.111790+00:00 19994390.118999961764 29000000.012999951839 28100000.046000000089 3850268.871999979019 60303.817420303 2023-12-25T19:37:05.114186+00:00 19994390.113000039011 29000000.010000050068 28099999.976000010967 3852018.143000007141 60303.817431724 2023-12-25T19:37:06.100957+00:00 19994390.113999959081 29000000.002999961376 28100000.033999979496 3853714.822000027169 60303.817443507 2023-12-25T19:37:07.118985+00:00 19994390.120999988168 29000000.004999998957 28099999.964999970049 3851877.104999899864 60303.817455108 2023-12-25T19:37:08.121380+00:00 19994390.113000039011 28999999.996999979019 28100000.019999980927 3858651.050000071991 60303.817466530 2023-12-25T19:37:09.108148+00:00 19994390.118999961764 28999999.988000039011 28100000.006000038236 3849498.959999918938 60303.817478132 2023-12-25T19:37:10.110543+00:00 19994390.118000030518 28999999.968000050634 28099999.962000008672 3854704.120000004768 60303.817489733 2023-12-25T19:37:11.112937+00:00 19994390.115000009537 29000000.024999979883 28100000.046000000089 3856287.895000100136 60303.817501335 2023-12-25T19:37:12.115336+00:00 19994390.118999961764 29000000.019999980927 28099999.978000041097 3855951.052999972831 60303.817512861 2023-12-25T19:37:13.111224+00:00 19994390.118000030518 28999999.975999951363 28100000.034999970347 3856866.026999949943 60303.817524538 2023-12-25T19:37:14.120130+00:00 19994390.111000061035 29000000.021000031382 28099999.965000029653 3857690.963999987114 60303.817535884 2023-12-25T19:37:15.100401+00:00 19994390.117999911308 28999999.983000040054 28099999.977999929339 3855446.012000083923 60303.817547667 2023-12-25T19:37:16.118415+00:00 19994390.116999980062 29000000.004999998957 28100000.042000059038 3855236.861999989022 60303.817559269 2023-12-25T19:37:17.120810+00:00 19994390.117000099272 29000000.018000010401 28100000.023999929428 3855178.059999942780 60303.817570690 2023-12-25T19:37:18.107586+00:00 19994390.116999980062 29000000.000000000000 28099999.967000011355 3856052.075000048149 60303.817582292 2023-12-25T19:37:19.109976+00:00 19994390.115999940783 28999999.972999930382 28099999.960000038147 3848461.888000010978 60303.817593893 2023-12-25T19:37:20.112371+00:00 19994390.115000009537 29000000.008000019938 28100000.052999969572 3850413.995999931823 60303.817605495 2023-12-25T19:37:21.114773+00:00 19994390.118999961764 28999999.988000039011 28099999.971999999136 3853008.103000044823 60303.817616916 2023-12-25T19:37:22.101552+00:00 19994390.112000111490 29000000.022999998182 28100000.017000079155 3853620.013000010978 60303.817628699 2023-12-25T19:37:23.119571+00:00 19994390.120999928564 29000000.011999960989 28100000.003999948502 3851079.901000022888 60303.817640120 2023-12-25T19:37:24.106341+00:00 19994390.113999959081 28999999.988000039011 28100000.013999938965 3852572.014999986161 60303.817651722 2023-12-25T19:37:25.108735+00:00 19994390.116000059992 29000000.006000000983 28099999.997000098228 3854653.935999989975 60303.817663142 2023-12-25T19:37:26.095511+00:00 19994390.115000009537 28999999.977000001818 28099999.987999919802 3848969.052999972831 60303.817674925 2023-12-25T19:37:27.113534+00:00 19994390.120000001043 29000000.015000000596 28100000.026999998838 3856335.970000029076 60303.817686527 2023-12-25T19:37:28.115937+00:00 19994390.113000039011 28999999.964999999851 28099999.945999998599 3851469.973999977112 60303.817697948 2023-12-25T19:37:29.102708+00:00 19994390.120000001043 29000000.031999990344 28100000.024000000209 3856457.000000000000 60303.817709731 2023-12-25T19:37:30.120729+00:00 19994390.115999940783 28999999.994000021368 28099999.960000008345 3852014.052000045776 60303.817721152 2023-12-25T19:37:31.107500+00:00 19994390.113000039011 29000000.022999998182 28100000.044999990612 3851405.009999989998 60303.817732753 2023-12-25T19:37:32.109895+00:00 19994390.118999961764 28999999.988000009209 28099999.991000000387 3852727.021999955177 60303.817744355 2023-12-25T19:37:33.112290+00:00 19994390.116000059992 29000000.013999998569 28099999.982000019401 3849836.014999986161 60303.817755957 2023-12-25T19:37:34.114689+00:00 19994390.116999980062 28999999.969999969006 28099999.985999971628 3851760.032999991905 60303.817767559 2023-12-25T19:37:35.117087+00:00 19994390.118000030518 29000000.018999990076 28100000.010000020266 3848012.922000051010 60303.817778980 2023-12-25T19:37:36.103867+00:00 19994390.116000000387 29000000.004000011832 28099999.998999979347 3848086.052999972831 60303.817790763 2023-12-25T19:37:37.121884+00:00 19994390.114999998361 28999999.971999999136 28099999.972999989986 3859488.930999993812 60303.817802183 2023-12-25T19:37:38.108658+00:00 19994390.118000008166 29000000.014999989420 28100000.055999990553 3853222.993999958038 60303.817813785 2023-12-25T19:37:39.111057+00:00 19994390.116000000387 28999999.977000001818 28099999.997000038624 3851940.097000002861 60303.817825387 2023-12-25T19:37:40.113449+00:00 19994390.116999998689 29000000.005000051111 28099999.977999988943 3853640.892000079155 60303.817836989 2023-12-25T19:37:41.115843+00:00 19994390.116000000387 28999999.992999970913 28099999.984000030905 3856129.004999995232 60303.817848410 2023-12-25T19:37:42.102625+00:00 19994390.114000011235 29000000.004999998957 28100000.006999969482 3848721.018000007141 60303.817860012 2023-12-25T19:37:43.105031+00:00 19994390.118999991566 29000000.018000010401 28100000.030000030994 3850012.012000000104 60303.817871614 2023-12-25T19:37:44.107433+00:00 19994390.116000000387 29000000.011999960989 28100000.000999990851 3850164.027000001166 60303.817883216 2023-12-25T19:37:45.109832+00:00 19994390.116000000387 28999999.973000049591 28099999.945999979973 3854439.930999999866 60303.817894817 2023-12-25T19:37:46.112229+00:00 19994390.115000009537 29000000.036000009626 28100000.047999981791 3848561.894000000786 60303.817906419 2023-12-25T19:37:47.114629+00:00 19994390.122000008821 28999999.998999949545 28099999.986999988556 3855638.180999998003 60303.817918021 2023-12-25T19:37:48.117025+00:00 19994390.113999988884 28999999.990000009537 28099999.985000010580 3854918.028000000864 60303.817929442 2023-12-25T19:37:49.103794+00:00 19994390.116000000387 28999999.996000051498 28100000.036000009626 3846783.817999999970 60303.817941225 2023-12-25T19:37:50.121819+00:00 19994390.116999980062 28999999.995999928564 28099999.942999958992 3852597.066999997944 60303.817952646 2023-12-25T19:37:51.108588+00:00 19994390.114000018686 29000000.017000079155 28100000.053000088781 3846388.030000001192 60303.817964247 2023-12-25T19:37:52.110983+00:00 19994390.117999970913 28999999.990999940783 28100000.009999990463 3849562.082999996841 60303.817975774 2023-12-25T19:37:53.106870+00:00 19994390.116000059992 28999999.981000069529 28099999.971999999136 3851353.937000005972 60303.817987451 2023-12-25T19:37:54.115765+00:00 19994390.116999980062 29000000.014999989420 28099999.982999920845 3851303.055999993812 60303.817999053 2023-12-25T19:37:55.118163+00:00 19994390.117999970913 29000000.026999950409 28100000.045000080019 3852292.953000002075 60303.818010579 2023-12-25T19:37:56.114056+00:00 19994390.116000000387 28999999.973999980837 28099999.982999920845 3852054.068999997806 60303.818022256 2023-12-25T19:37:57.122954+00:00 19994390.113000039011 28999999.996000051498 28099999.984000090510 3851364.917000003159 60303.818033602 2023-12-25T19:37:58.103218+00:00 19994390.118999961764 29000000.001999970526 28099999.998999949545 3850712.899999998976 60303.818045385 2023-12-25T19:37:59.121238+00:00 19994390.116000059992 29000000.011000040919 28100000.044999960810 3852670.090000004042 60303.818056806 2023-12-25T19:38:00.108013+00:00 19994390.118999961764 28999999.996999979019 28099999.975000020117 3853462.053000003099 60303.818068407 2023-12-25T19:38:01.110397+00:00 19994390.115000009537 28999999.975999951363 28100000.004999998957 3851517.947999998927 60303.818079828 2023-12-25T19:38:02.097183+00:00 19994390.114000018686 28999999.995999999344 28099999.967000011355 3844378.996999993920 60303.818091611 2023-12-25T19:38:03.115201+00:00 19994390.118999961764 29000000.008999999613 28100000.039000030607 3853078.049999997020 60303.818103213 2023-12-25T19:38:04.117598+00:00 19994390.116000059992 28999999.991999998689 28099999.944000009447 3853121.001000002027 60303.818114634 2023-12-25T19:38:05.104374+00:00 19994390.115999940783 29000000.035999998450 28100000.087999999523 3851825.980000004172 60303.818126417 2023-12-25T19:38:06.122388+00:00 19994390.116999980062 28999999.984999999404 28099999.934999998659 3853190.975999996066 60303.818137838 2023-12-25T19:38:07.109163+00:00 19994390.116000059992 28999999.984000001103 28100000.024000000209 3852540.013999999035 60303.818149440 2023-12-25T19:38:08.111562+00:00 19994390.113999959081 28999999.991000000387 28099999.994999989867 3853493.873999997973 60303.818160860 2023-12-25T19:38:09.098346+00:00 19994390.120000001043 29000000.008999999613 28100000.012000009418 3853764.162000000011 60303.818172643 2023-12-25T19:38:10.116362+00:00 19994390.118000030518 29000000.014999989420 28100000.006000008434 3851045.035999997985 60303.818184064 2023-12-25T19:38:11.103149+00:00 19994390.115000009537 29000000.013999998569 28099999.960999999195 3847849.931000009179 60303.818195666 2023-12-25T19:38:12.105546+00:00 19994390.115000009537 28999999.991000000387 28100000.019999980927 3848848.180999993812 60303.818207449 2023-12-25T19:38:13.123567+00:00 19994390.116999980062 28999999.997000038624 28099999.986000001431 3853936.933999999892 60303.818218870 2023-12-25T19:38:14.110340+00:00 19994390.115000009537 28999999.997999969870 28100000.016999989748 3851362.841000006068 60303.818230472 2023-12-25T19:38:15.112731+00:00 19994390.120999928564 28999999.995999988168 28100000.048000041395 3854699.137999997009 60303.818241892 2023-12-25T19:38:16.099504+00:00 19994390.113000039011 29000000.008000019938 28099999.963999990374 3848566.834000005852 60303.818253675 2023-12-25T19:38:17.117525+00:00 19994390.115000009537 28999999.980000019073 28099999.958999991417 3854459.019000009168 60303.818265096 2023-12-25T19:38:18.104299+00:00 19994390.118999961764 28999999.977000001818 28100000.035000029951 3849368.118000001181 60303.818276698 2023-12-25T19:38:19.106696+00:00 19994390.117000099272 29000000.018000010401 28100000.001999970526 3851556.930999993812 60303.818288300 2023-12-25T19:38:20.109090+00:00 19994390.115999940783 29000000.011000040919 28100000.000999990851 3854226.056999980938 60303.818299902 2023-12-25T19:38:21.111485+00:00 19994390.118000030518 29000000.034999970347 28100000.028000000864 3848932.019000024069 60303.818311503 2023-12-25T19:38:22.113885+00:00 19994390.115000009537 28999999.973999980837 28099999.958999991417 3856880.935999989975 60303.818323105 2023-12-25T19:38:23.116280+00:00 19994390.115000009537 28999999.973999980837 28100000.004000071436 3847714.025999993086 60303.818334707 2023-12-25T19:38:24.118678+00:00 19994390.117999911308 28999999.976000070572 28099999.953999999911 3851063.111000000965 60303.818346128 2023-12-25T19:38:25.105457+00:00 19994390.116999980062 29000000.065999981016 28100000.046999931335 3851545.831999986898 60303.818357730 2023-12-25T19:38:26.107856+00:00 19994390.115000009537 28999999.959999918938 28100000.019999980927 3852227.923000007868 60303.818369332 2023-12-25T19:38:27.110252+00:00 19994390.119000080973 29000000.000000000000 28099999.986000061035 3847573.962999999989 60303.818380933 2023-12-25T19:38:28.112645+00:00 19994390.113999959081 28999999.989000078291 28099999.942999958992 3850798.129999995232 60303.818392354 2023-12-25T19:38:29.099409+00:00 19994390.118999961764 29000000.054000020027 28100000.055000070482 3850621.008000016212 60303.818404137 2023-12-25T19:38:30.117437+00:00 19994390.116000000387 28999999.949999928474 28099999.967999938875 3848669.025000005960 60303.818415739 2023-12-25T19:38:31.119837+00:00 19994390.116000000387 29000000.034000039101 28100000.014000058174 3851197.965000004042 60303.818427160 2023-12-25T19:38:32.106613+00:00 19994390.120000001043 28999999.993000030518 28100000.003999948502 3850035.998999983072 60303.818438762 2023-12-25T19:38:33.109011+00:00 19994390.112999990582 28999999.990000009537 28100000.009000059217 3851688.027999997139 60303.818450363 2023-12-25T19:38:34.111400+00:00 19994390.115000009537 29000000.025999899954 28099999.987999919802 3853261.986000000965 60303.818461965 2023-12-25T19:38:35.113794+00:00 19994390.115999981761 28999999.993000030518 28100000.011000040919 3852710.939999998081 60303.818473492 2023-12-25T19:38:36.109685+00:00 19994390.119000021368 28999999.973000049591 28100000.004999998957 3851414.987000017893 60303.818485169 2023-12-25T19:38:37.118594+00:00 19994390.113999988884 29000000.004999998957 28100000.024999979883 3847414.099999994040 60303.818496515 2023-12-25T19:38:38.098863+00:00 19994390.120000001043 29000000.004999998957 28099999.933000091463 3847006.002000004053 60303.818508297 2023-12-25T19:38:39.116880+00:00 19994390.111999988556 28999999.995000001043 28100000.026999950409 3852770.037999988068 60303.818519899 2023-12-25T19:38:40.119273+00:00 19994390.117000009865 29000000.019999999553 28100000.018000010401 3851057.920000017155 60303.818531320 2023-12-25T19:38:41.106049+00:00 19994390.118999991566 29000000.015000000596 28100000.018999930471 3851566.008999974001 60303.818542922 2023-12-25T19:38:42.108443+00:00 19994390.113000009209 28999999.960999999195 28099999.973000049591 3851396.093000025023 60303.818554523 2023-12-25T19:38:43.110836+00:00 19994390.118000030518 29000000.002000000328 28100000.019999980927 3855356.969999998808 60303.818566125 2023-12-25T19:38:44.113234+00:00 19994390.116999980062 29000000.004999998957 28099999.975999999791 3850022.891000003088 60303.818577547 2023-12-25T19:38:45.100017+00:00 19994390.113999959081 29000000.011000011116 28100000.041999999434 3848824.087999999989 60303.818589329 2023-12-25T19:38:46.118040+00:00 19994390.119000021368 28999999.995999988168 28099999.954999998212 3850411.937999994028 60303.818600750 2023-12-25T19:38:47.104812+00:00 19994390.118000030518 29000000.003999978304 28099999.979999989271 3847783.946999996901 60303.818612352 2023-12-25T19:38:48.107211+00:00 19994390.114999949932 29000000.004000011832 28100000.026000019163 3848117.174999982119 60303.818624135 2023-12-25T19:38:49.125226+00:00 19994390.116000000387 29000000.015000049025 28100000.010999981314 3849736.845000029076 60303.818635555 2023-12-25T19:38:50.112002+00:00 19994390.117000039667 28999999.968999978155 28100000.008999999613 3853009.078999996185 60303.818647157 2023-12-25T19:38:51.114407+00:00 19994390.115000009537 29000000.036000009626 28099999.974000010639 3850963.960999995004 60303.818658579 2023-12-25T19:38:52.101188+00:00 19994390.117999970913 28999999.952999949455 28099999.984999980778 3854666.047999978065 60303.818670361 2023-12-25T19:38:53.119207+00:00 19994390.114000018686 29000000.025000039488 28100000.003000020981 3856025.902000010014 60303.818681782 2023-12-25T19:38:54.105986+00:00 19994390.120000001043 28999999.992999970913 28100000.050000008196 3853827.005999981891 60303.818693384 2023-12-25T19:38:55.108389+00:00 19994390.116999980062 29000000.010000050068 28099999.981000009924 3851932.043000041973 60303.818704986 2023-12-25T19:38:56.110782+00:00 19994390.116000000387 28999999.982999980450 28099999.982999980450 3854481.044999957085 60303.818716587 2023-12-25T19:38:57.113174+00:00 19994390.115000009537 29000000.016999959946 28100000.037000000477 3853115.973000050057 60303.818728009 2023-12-25T19:38:58.099967+00:00 19994390.116999980062 28999999.977000001818 28099999.929000020027 3855685.037000000011 60303.818739611 2023-12-25T19:38:59.102366+00:00 19994390.116999980062 29000000.011000040919 28100000.055999990553 3852369.949000000954 60303.818751393 2023-12-25T19:39:00.120375+00:00 19994390.116999980062 29000000.019000049680 28099999.977999988943 3856997.976999998093 60303.818762814 2023-12-25T19:39:01.107140+00:00 19994390.119000080973 28999999.991999980062 28099999.995999988168 3848140.044999957085 60303.818774416 2023-12-25T19:39:02.109538+00:00 19994390.115000009537 29000000.003999948502 28100000.025000039488 3855112.085000038147 60303.818786018 2023-12-25T19:39:03.111936+00:00 19994390.117999911308 29000000.000000000000 28099999.980000019073 3850159.937999964226 60303.818797620 2023-12-25T19:39:04.114329+00:00 19994390.115000009537 28999999.978000041097 28100000.013999938965 3850644.085000038147 60303.818809041 2023-12-25T19:39:05.101107+00:00 19994390.118000030518 29000000.041999939829 28099999.993000030518 3855964.973999977112 60303.818820642 2023-12-25T19:39:06.103509+00:00 19994390.111999988556 28999999.950000051409 28100000.021999958903 3854182.843999981880 60303.818832244 2023-12-25T19:39:07.105911+00:00 19994390.118999961764 29000000.028999920934 28099999.986999988556 3848911.074000000954 60303.818843846 2023-12-25T19:39:08.108309+00:00 19994390.114000078291 28999999.990000009537 28099999.986999988556 3850505.046999990940 60303.818855448 2023-12-25T19:39:09.110690+00:00 19994390.116999980062 29000000.004999998957 28100000.035000089556 3855662.915000020992 60303.818867050 2023-12-25T19:39:10.113087+00:00 19994390.116999980062 28999999.983000040054 28099999.954999919981 3853806.017000020016 60303.818878652 2023-12-25T19:39:11.115481+00:00 19994390.118000030518 29000000.019000049680 28100000.017000079155 3848824.018000007141 60303.818890072 2023-12-25T19:39:12.102252+00:00 19994390.115999940783 28999999.985999941826 28100000.019999980927 3851597.922999978065 60303.818901674 2023-12-25T19:39:13.104651+00:00 19994390.119000080973 29000000.021000031382 28099999.981999989599 3851921.010999978054 60303.818913276 2023-12-25T19:39:14.107047+00:00 19994390.113999959081 28999999.995999928564 28100000.026000019163 3858019.097000002861 60303.818924878 2023-12-25T19:39:15.109441+00:00 19994390.118000030518 29000000.008000019938 28099999.973999980837 3856265.914000033867 60303.818936404 2023-12-25T19:39:16.105333+00:00 19994390.115000009537 28999999.982999999076 28099999.991999980062 3855957.081999958027 60303.818948081 2023-12-25T19:39:17.114232+00:00 19994390.115999940783 28999999.982999999076 28099999.985000010580 3855167.972000002861 60303.818959683 2023-12-25T19:39:18.116630+00:00 19994390.119000080973 29000000.004999998957 28099999.970999959856 3851101.967000008095 60303.818971210 2023-12-25T19:39:19.112526+00:00 19994390.112999919802 28999999.979999989271 28100000.057000041008 3848825.053000032902 60303.818982887 2023-12-25T19:39:20.121435+00:00 19994390.116000059992 29000000.039000000805 28099999.955000039190 3853188.981000006199 60303.818994233 2023-12-25T19:39:21.101710+00:00 19994390.120000001043 28999999.988000009209 28100000.014999989420 3853628.998999952804 60303.819006016 2023-12-25T19:39:22.119730+00:00 19994390.113999959081 28999999.995000001043 28100000.010000001639 3853750.964000045788 60303.819017436 2023-12-25T19:39:23.106512+00:00 19994390.114999998361 29000000.005999978632 28099999.982000000775 3851486.970999956131 60303.819029038 2023-12-25T19:39:24.108904+00:00 19994390.120999999344 29000000.013000011444 28100000.035999998450 3856348.040000020992 60303.819040459 2023-12-25T19:39:25.095680+00:00 19994390.111000001431 28999999.995000001043 28099999.996999990195 3852342.038999975193 60303.819052242 2023-12-25T19:39:26.113698+00:00 19994390.118999999017 28999999.990000009537 28099999.977000009269 3853412.922000051010 60303.819063844 2023-12-25T19:39:27.116098+00:00 19994390.118999999017 28999999.987999979407 28099999.997999999672 3852250.065999985207 60303.819075265 2023-12-25T19:39:28.102877+00:00 19994390.112999990582 29000000.005999978632 28100000.000000000000 3849189.944000006188 60303.819087047 2023-12-25T19:39:29.120891+00:00 19994390.118999999017 29000000.022000011057 28099999.988000009209 3848857.060999989975 60303.819098468 2023-12-25T19:39:30.107662+00:00 19994390.118999991566 28999999.993000030518 28100000.033999979496 3853884.963999987114 60303.819110070 2023-12-25T19:39:31.110060+00:00 19994390.112000018358 28999999.991999980062 28099999.990000009537 3851368.095000029076 60303.819121491 2023-12-25T19:39:32.096832+00:00 19994390.114999979734 29000000.019999980927 28100000.042999979109 3858184.912000000011 60303.819133274 2023-12-25T19:39:33.114850+00:00 19994390.119000021368 28999999.991000000387 28099999.924000021070 3849424.106000006199 60303.819144695 2023-12-25T19:39:34.101625+00:00 19994390.116000000387 28999999.981000009924 28100000.027000010014 3855604.885999978054 60303.819156297 2023-12-25T19:39:35.104019+00:00 19994390.117000009865 29000000.009999990463 28100000.013000011444 3852254.063000022899 60303.819168079 2023-12-25T19:39:36.122031+00:00 19994390.115999970585 28999999.994000080973 28099999.969999969006 3851442.962999999989 60303.819179500 2023-12-25T19:39:37.108804+00:00 19994390.116000000387 29000000.007999900728 28100000.004999998957 3850006.972000002861 60303.819191102 2023-12-25T19:39:38.111199+00:00 19994390.117000039667 29000000.032000061125 28100000.007000029087 3846269.965999960899 60303.819202523 2023-12-25T19:39:39.097975+00:00 19994390.120000001043 28999999.957999940962 28100000.002999961376 3849161.086000024807 60303.819214305 2023-12-25T19:39:40.115994+00:00 19994390.114999949932 28999999.997000098228 28100000.032000061125 3852762.999000012875 60303.819225727 2023-12-25T19:39:41.102767+00:00 19994390.117000039667 29000000.016999959946 28099999.965999960899 3851957.018999993801 60303.819237328 2023-12-25T19:39:42.105164+00:00 19994390.113999959081 28999999.981999989599 28099999.983999971300 3851448.021999955177 60303.819248930 2023-12-25T19:39:43.107561+00:00 19994390.116000000387 29000000.013000011444 28100000.014999989420 3848595.947000027169 60303.819260532 2023-12-25T19:39:44.109921+00:00 19994390.119000021368 29000000.019999980927 28100000.022000070661 3847550.029999970924 60303.819272133 2023-12-25T19:39:45.112281+00:00 19994390.116000000387 28999999.983999971300 28099999.996999979019 3852909.911000012886 60303.819283734 2023-12-25T19:39:46.114649+00:00 19994390.116000000387 28999999.981999989599 28099999.993999961764 3846232.997000039089 60303.819295336 2023-12-25T19:39:47.117054+00:00 19994390.116000000387 29000000.018000010401 28099999.977000001818 3851071.075999975204 60303.819306757 2023-12-25T19:39:48.103837+00:00 19994390.113000039011 28999999.985000010580 28100000.052999969572 3850043.985000013839 60303.819318359 2023-12-25T19:39:49.106233+00:00 19994390.118999961764 29000000.001999970526 28099999.968000050634 3850940.024999976158 60303.819329961 2023-12-25T19:39:50.108631+00:00 19994390.118000030518 29000000.004000071436 28099999.996000051498 3850167.065999985207 60303.819341563 2023-12-25T19:39:51.111025+00:00 19994390.113000039011 28999999.998000029474 28099999.971999999136 3849556.910000026226 60303.819352983 2023-12-25T19:39:52.097785+00:00 19994390.118999961764 29000000.007999900728 28100000.056999921799 3847368.033999979030 60303.819364767 2023-12-25T19:39:53.115809+00:00 19994390.118000030518 29000000.002999998629 28099999.981999989599 3849627.018999993801 60303.819376368 2023-12-25T19:39:54.118214+00:00 19994390.113999959081 28999999.993000000715 28100000.024999979883 3849805.946000040043 60303.819387789 2023-12-25T19:39:55.104984+00:00 19994390.120000001043 29000000.006000000983 28099999.992000099272 3853745.006999969017 60303.819399391 2023-12-25T19:39:56.107379+00:00 19994390.113999959081 29000000.013999998569 28100000.018999930471 3847852.914000033867 60303.819410993 2023-12-25T19:39:57.109783+00:00 19994390.115000009537 28999999.969000000507 28099999.958999991417 3851162.092999995220 60303.819422595 2023-12-25T19:39:58.112180+00:00 19994390.120000001043 29000000.039000000805 28100000.011000040919 3852697.009000002872 60303.819434121 2023-12-25T19:39:59.108070+00:00 19994390.113000039011 28999999.955000009388 28099999.962000008672 3852019.903999983799 60303.819445798 2023-12-25T19:40:00.116967+00:00 19994390.116999980062 29000000.042999979109 28100000.035999998450 3858526.093999981880 60303.819457144 2023-12-25T19:40:01.097240+00:00 19994390.118000030518 28999999.969000011683 28099999.980999998748 3852276.940999985207 60303.819468927 2023-12-25T19:40:02.115263+00:00 19994390.115999940783 29000000.019999980927 28099999.986999999732 3857849.907000064850 60303.819480529 2023-12-25T19:40:03.117669+00:00 19994390.118000030518 29000000.008000019938 28100000.037999998778 3856633.098999977112 60303.819491950 2023-12-25T19:40:04.104448+00:00 19994390.113999959081 28999999.953000009060 28099999.999999988824 3854711.092999935150 60303.819503551 2023-12-25T19:40:05.106842+00:00 19994390.120000001043 29000000.028000000864 28099999.994000021368 3848636.851000071038 60303.819515153 2023-12-25T19:40:06.109239+00:00 19994390.113000039011 29000000.027000010014 28099999.984000001103 3852019.100999950897 60303.819526755 2023-12-25T19:40:07.111635+00:00 19994390.118999961764 28999999.978999968618 28099999.995000001043 3851582.042000054847 60303.819538176 2023-12-25T19:40:08.098415+00:00 19994390.115000009537 28999999.986000001431 28099999.997999999672 3852198.003999948967 60303.819549959 2023-12-25T19:40:09.116444+00:00 19994390.116000059992 29000000.004999998957 28100000.006000008434 3853149.003000020981 60303.819561380 2023-12-25T19:40:10.103222+00:00 19994390.118000030518 28999999.986000001431 28099999.988999959081 3848620.909000039101 60303.819572981 2023-12-25T19:40:11.105622+00:00 19994390.113999959081 29000000.032000061125 28099999.981999989599 3846478.093999981880 60303.819584765 2023-12-25T19:40:12.123642+00:00 19994390.118000030518 28999999.971999999136 28100000.066000040621 3851436.957999945153 60303.819596185 2023-12-25T19:40:13.110416+00:00 19994390.115999940783 28999999.994999889284 28099999.988999959081 3849402.045000075828 60303.819607787 2023-12-25T19:40:14.112808+00:00 19994390.116000059992 29000000.021000031382 28099999.944999989122 3847873.907999991905 60303.819619208 2023-12-25T19:40:15.099583+00:00 19994390.116999980062 28999999.984000090510 28100000.079000059515 3852096.031000018120 60303.819630991 2023-12-25T19:40:16.117598+00:00 19994390.115000009537 28999999.995999928564 28099999.962999999523 3849808.980999947060 60303.819642412 2023-12-25T19:40:17.104371+00:00 19994390.116999998689 29000000.006000038236 28099999.978999968618 3852900.011999965180 60303.819654013 2023-12-25T19:40:18.106761+00:00 19994390.116999998689 28999999.993999961764 28099999.999999940395 3853554.041000009049 60303.819665615 2023-12-25T19:40:19.109153+00:00 19994390.118000000715 29000000.003000020981 28100000.008000019938 3850409.970000029076 60303.819677217 2023-12-25T19:40:20.111548+00:00 19994390.116999998689 29000000.013999938965 28100000.009000059217 3850664.008000016212 60303.819688819 2023-12-25T19:40:21.113940+00:00 19994390.118000000715 28999999.994000080973 28100000.016000028700 3853210.858000040054 60303.819700240 2023-12-25T19:40:22.100712+00:00 19994390.113999988884 29000000.001999970526 28099999.970999959856 3852974.194000006188 60303.819712022 2023-12-25T19:40:23.118732+00:00 19994390.116000011563 29000000.000000000000 28099999.990999940783 3852194.931999921799 60303.819723443 2023-12-25T19:40:24.105510+00:00 19994390.118000000715 28999999.988000039011 28100000.010000109673 3848361.017000079155 60303.819735045 2023-12-25T19:40:25.107903+00:00 19994390.113000009209 29000000.011999960989 28100000.023999929428 3852238.031999946106 60303.819746647 2023-12-25T19:40:26.110295+00:00 19994390.120999988168 28999999.973999980837 28099999.942999958992 3846076.980000019073 60303.819758249 2023-12-25T19:40:27.112695+00:00 19994390.115000009537 29000000.039000030607 28100000.024000048637 3848947.940999985207 60303.819769670 2023-12-25T19:40:28.099467+00:00 19994390.114999979734 28999999.981999989599 28100000.049999948591 3849237.998999952804 60303.819781272 2023-12-25T19:40:29.101864+00:00 19994390.117000009865 29000000.009999990463 28099999.966000080109 3856060.932000041008 60303.819793054 2023-12-25T19:40:30.119888+00:00 19994390.120999988168 29000000.006000000983 28100000.021000031382 3853300.008000016212 60303.819804475 2023-12-25T19:40:31.106666+00:00 19994390.115000009537 28999999.997999999672 28099999.977000001818 3851893.008000016212 60303.819816077 2023-12-25T19:40:32.109060+00:00 19994390.115000009537 28999999.980999998748 28100000.006999969482 3851775.078999996185 60303.819827679 2023-12-25T19:40:33.111455+00:00 19994390.115000009537 29000000.017000000924 28099999.995999928564 3846541.944000006188 60303.819839281 2023-12-25T19:40:34.113849+00:00 19994390.113999959081 28999999.986000001431 28099999.998000029474 3851010.987999916077 60303.819850702 2023-12-25T19:40:35.100618+00:00 19994390.122000038624 28999999.991000000387 28100000.001999970526 3848110.093000053894 60303.819862303 2023-12-25T19:40:36.103016+00:00 19994390.111999988556 29000000.014999989420 28100000.024000048637 3850001.044000030030 60303.819873905 2023-12-25T19:40:37.105415+00:00 19994390.117999970913 29000000.020000010729 28100000.008999940008 3853903.875000000000 60303.819885507 2023-12-25T19:40:38.107815+00:00 19994390.119000021368 28999999.974000010639 28099999.973999999464 3849756.069000006188 60303.819897109 2023-12-25T19:40:39.110211+00:00 19994390.114000018686 29000000.016999989748 28099999.986000001431 3856866.995000004768 60303.819908711 2023-12-25T19:40:40.112609+00:00 19994390.116999980062 28999999.982999980450 28100000.030999999493 3853451.973999977112 60303.819920313 2023-12-25T19:40:41.115006+00:00 19994390.119000021368 29000000.022000011057 28100000.008000001311 3855513.939000010025 60303.819931839 2023-12-25T19:40:42.110900+00:00 19994390.116000000387 28999999.983000040054 28099999.969000000507 3850304.028999925125 60303.819943517 2023-12-25T19:40:43.119808+00:00 19994390.112999919802 29000000.016999959946 28100000.032000008970 3851769.083999990951 60303.819954862 2023-12-25T19:40:44.100078+00:00 19994390.119000080973 28999999.968999978155 28099999.940000001341 3849463.957000017166 60303.819966645 2023-12-25T19:40:45.118101+00:00 19994390.116999980062 29000000.010000050068 28100000.067999988794 3852779.081000090111 60303.819978066 2023-12-25T19:40:46.104874+00:00 19994390.111999988556 29000000.005999978632 28099999.964999999851 3848738.978999971878 60303.819989667 2023-12-25T19:40:47.107273+00:00 19994390.121000051498 29000000.006999969482 28100000.022000011057 3852328.885999917984 60303.820001269 2023-12-25T19:40:48.109666+00:00 19994390.113999959081 29000000.001000050455 28099999.991999980062 3851489.991000055801 60303.820012871 2023-12-25T19:40:49.112062+00:00 19994390.116999980062 29000000.005999919027 28099999.981000009924 3852806.985000013839 60303.820024473 2023-12-25T19:40:50.114467+00:00 19994390.116000059992 28999999.981000069529 28099999.995000001043 3849441.924000024796 60303.820035894 2023-12-25T19:40:51.101241+00:00 19994390.115999940783 29000000.000000000000 28099999.968999978155 3850069.169999957085 60303.820047677 2023-12-25T19:40:52.119255+00:00 19994390.116999980062 28999999.985999941826 28100000.008000019938 3853103.914000033867 60303.820059097 2023-12-25T19:40:53.106025+00:00 19994390.119000080973 29000000.038000110537 28100000.031000021845 3850939.179999948014 60303.820070699 2023-12-25T19:40:54.108424+00:00 19994390.115999940783 28999999.989999890327 28099999.988999959081 3854782.953000069130 60303.820082121 2023-12-25T19:40:55.095195+00:00 19994390.116000059992 28999999.983000040054 28100000.000000000000 3848810.956999897957 60303.820093903 2023-12-25T19:40:56.113211+00:00 19994390.117999911308 29000000.003000020981 28100000.014000058174 3850690.947000027169 60303.820105324 2023-12-25T19:40:57.099985+00:00 19994390.110000010580 28999999.988999959081 28099999.981999989599 3852422.040000081062 60303.820116926 2023-12-25T19:40:58.102389+00:00 19994390.123000029474 29000000.039000030607 28100000.026000019163 3851766.997999907006 60303.820128708 2023-12-25T19:40:59.120398+00:00 19994390.113999959081 28999999.973000049591 28099999.980999950320 3847855.974000095855 60303.820140129 2023-12-25T19:41:00.107169+00:00 19994390.115000009537 29000000.009999990463 28099999.973999980837 3849299.089999914169 60303.820151731 2023-12-25T19:41:01.109554+00:00 19994390.119000080973 29000000.014999989420 28100000.042999979109 3849350.972000002861 60303.820163333 2023-12-25T19:41:02.111943+00:00 19994390.115000009537 28999999.998999949545 28100000.030000090599 3844501.050999999046 60303.820174934 2023-12-25T19:41:03.114339+00:00 19994390.118999961764 28999999.970000028610 28099999.972999930382 3850132.868000030983 60303.820186356 2023-12-25T19:41:04.101118+00:00 19994390.116999980062 29000000.021000031382 28100000.009000059217 3850001.019999980927 60303.820197958 2023-12-25T19:41:05.103514+00:00 19994390.115000009537 28999999.974999900907 28099999.964999910444 3848071.000000000000 60303.820209559 2023-12-25T19:41:06.105905+00:00 19994390.113999959081 29000000.016000028700 28100000.026000019163 3848972.955000042915 60303.820221161 2023-12-25T19:41:07.108300+00:00 19994390.118000030518 29000000.006999999285 28099999.973000049591 3850016.133000016212 60303.820232763 2023-12-25T19:41:08.110695+00:00 19994390.111999988556 29000000.002000000328 28100000.054999951273 3851091.028999925125 60303.820244364 2023-12-25T19:41:09.113086+00:00 19994390.121000051498 28999999.991999991238 28100000.014000058174 3852244.905000091065 60303.820255966 2023-12-25T19:41:10.115481+00:00 19994390.116999980062 28999999.986999999732 28099999.925999999046 3852581.964999914169 60303.820267387 2023-12-25T19:41:11.102261+00:00 19994390.118000000715 29000000.003999989480 28100000.025999899954 3850931.029999970924 60303.820278989 2023-12-25T19:41:12.104661+00:00 19994390.114999998361 29000000.017000019550 28099999.989000078291 3854220.039000033867 60303.820290591 2023-12-25T19:41:13.107056+00:00 19994390.118000000715 28999999.982999980450 28099999.986999988556 3850024.945999979973 60303.820302193 2023-12-25T19:41:14.109449+00:00 19994390.113000009209 28999999.989000018686 28099999.983000040054 3853577.037999988068 60303.820313614 2023-12-25T19:41:15.096214+00:00 19994390.118999999017 28999999.993000000715 28100000.037999991328 3852426.980000019073 60303.820325396 2023-12-25T19:41:16.114240+00:00 19994390.114999990910 29000000.033999979496 28099999.918000001460 3854414.978000044823 60303.820336998 2023-12-25T19:41:17.116641+00:00 19994390.116000000387 28999999.994000021368 28100000.092999998480 3851323.054000020027 60303.820348419 2023-12-25T19:41:18.103413+00:00 19994390.118000000715 28999999.996999979019 28099999.967000000179 3854924.898999928962 60303.820360021 2023-12-25T19:41:19.105814+00:00 19994390.118000000715 29000000.013999998569 28100000.046000000089 3851237.996000051033 60303.820371623 2023-12-25T19:41:20.108218+00:00 19994390.113000009209 28999999.995000001043 28099999.993000000715 3848221.113999962807 60303.820383225 2023-12-25T19:41:21.110620+00:00 19994390.118000000715 28999999.980000019073 28099999.965999990702 3852372.958000063896 60303.820394751 2023-12-25T19:41:22.106508+00:00 19994390.116999980062 29000000.025999959558 28100000.055000010878 3855780.078999996185 60303.820406429 2023-12-25T19:41:23.115411+00:00 19994390.113000009209 28999999.996000051498 28099999.991000000387 3848659.906999946106 60303.820417774 2023-12-25T19:41:24.095685+00:00 19994390.119000021368 28999999.988999959081 28099999.949000000954 3851626.070999979973 60303.820429557 2023-12-25T19:41:25.113706+00:00 19994390.116999980062 29000000.005000051111 28100000.011000011116 3850566.932000041008 60303.820441158 2023-12-25T19:41:26.116114+00:00 19994390.115000009537 28999999.988999959081 28099999.975000020117 3851064.098999977112 60303.820452580 2023-12-25T19:41:27.102898+00:00 19994390.117999970913 29000000.018999930471 28100000.043999969959 3851602.947000027169 60303.820464182 2023-12-25T19:41:28.105290+00:00 19994390.117000039667 28999999.988000039011 28099999.962999999523 3849877.983000040054 60303.820475783 2023-12-25T19:41:29.107678+00:00 19994390.116999980062 29000000.009000059217 28100000.035000029951 3852085.024999976158 60303.820487385 2023-12-25T19:41:30.110074+00:00 19994390.121999979019 28999999.977999929339 28099999.977000001818 3849472.988999962807 60303.820498806 2023-12-25T19:41:31.096846+00:00 19994390.109000030905 29000000.002000089735 28099999.991999980062 3851703.907000064850 60303.820510589 2023-12-25T19:41:32.114863+00:00 19994390.119000021368 29000000.021999958903 28100000.043999969959 3851356.987999916077 60303.820522010 2023-12-25T19:41:33.101647+00:00 19994390.116000000387 28999999.988000039011 28099999.997000038624 3853063.035000085831 60303.820533612 2023-12-25T19:41:34.104053+00:00 19994390.113999959081 29000000.000999931246 28099999.978999968618 3855533.008999944199 60303.820545394 2023-12-25T19:41:35.122066+00:00 19994390.119000021368 28999999.998000029474 28100000.023000061512 3850143.072000027169 60303.820556815 2023-12-25T19:41:36.108840+00:00 19994390.117999970913 28999999.998000029474 28099999.975999951363 3851517.949000000954 60303.820568417 2023-12-25T19:41:37.111235+00:00 19994390.112999979407 29000000.026000019163 28100000.014000058174 3855330.097999929916 60303.820579838 2023-12-25T19:41:38.098013+00:00 19994390.117000099272 28999999.959999918938 28099999.951999899000 3855242.932000041008 60303.820591621 2023-12-25T19:41:39.116031+00:00 19994390.115999940783 29000000.006000038236 28100000.028000000864 3851444.975000023842 60303.820603042 2023-12-25T19:41:40.102812+00:00 19994390.113999959081 29000000.003000020981 28099999.988000039011 3850881.026999949943 60303.820614643 2023-12-25T19:41:41.105210+00:00 19994390.119000080973 29000000.018999930471 28100000.032000061125 3851367.916000009049 60303.820626245 2023-12-25T19:41:42.107605+00:00 19994390.115999940783 29000000.004000071436 28100000.031999949366 3855766.950999975204 60303.820637847 2023-12-25T19:41:43.109998+00:00 19994390.116999980062 29000000.008000019938 28099999.934999939054 3853665.078000069130 60303.820649449 2023-12-25T19:41:44.112390+00:00 19994390.119000080973 29000000.004999998957 28100000.041000008583 3855243.018999934196 60303.820660870 2023-12-25T19:41:45.099165+00:00 19994390.115999940783 28999999.988000001758 28099999.991000059992 3852506.917000054847 60303.820672653 2023-12-25T19:41:46.117184+00:00 19994390.115000009537 28999999.971999999136 28099999.965999960899 3857013.067999958992 60303.820684073 2023-12-25T19:41:47.103961+00:00 19994390.118000030518 29000000.005000010133 28100000.042000059038 3855762.023000001907 60303.820695675 2023-12-25T19:41:48.106353+00:00 19994390.115000009537 28999999.986999999732 28099999.990000009537 3854696.975000023842 60303.820707277 2023-12-25T19:41:49.108749+00:00 19994390.115999940783 29000000.024999979883 28099999.977000001818 3855993.947000027169 60303.820718879 2023-12-25T19:41:50.111149+00:00 19994390.120000001043 28999999.998000029474 28100000.037999991328 3854594.054999948014 60303.820730300 2023-12-25T19:41:51.097922+00:00 19994390.111999988556 28999999.986999988556 28099999.934000018984 3856785.990000010002 60303.820741902 2023-12-25T19:41:52.100317+00:00 19994390.118000030518 29000000.022000011057 28100000.036999940872 3854551.008000016212 60303.820753684 2023-12-25T19:41:53.118342+00:00 19994390.116999980062 28999999.982999980450 28099999.995000001043 3855009.014999986161 60303.820765106 2023-12-25T19:41:54.105121+00:00 19994390.115000009537 29000000.008000019938 28100000.003000020981 3854998.960999966133 60303.820776707 2023-12-25T19:41:55.107518+00:00 19994390.118000030518 29000000.022999998182 28100000.006999999285 3860771.008000016212 60303.820788309 2023-12-25T19:41:56.109911+00:00 19994390.118000030518 28999999.965999960899 28099999.997000001371 3861142.979000092018 60303.820799911 2023-12-25T19:41:57.112313+00:00 19994390.110999941826 28999999.980000019073 28099999.975999999791 3857207.097000002861 60303.820811332 2023-12-25T19:41:58.099081+00:00 19994390.121999979019 29000000.037000000477 28100000.068000018597 3854784.942999958992 60303.820822934 2023-12-25T19:41:59.101471+00:00 19994390.113000039011 28999999.996999979019 28099999.971999969333 3853759.008999944199 60303.820834535 2023-12-25T19:42:00.103863+00:00 19994390.118000030518 28999999.988000039011 28099999.964000020176 3857944.145000100136 60303.820846137 2023-12-25T19:42:01.106254+00:00 19994390.118999961764 29000000.004999998957 28099999.998999979347 3856335.926999927033 60303.820857739 2023-12-25T19:42:02.108642+00:00 19994390.115000009537 29000000.013000011444 28100000.048000011593 3852282.932000041008 60303.820869341 2023-12-25T19:42:03.111039+00:00 19994390.115000009537 28999999.983999971300 28099999.993000000715 3854068.991999983788 60303.820880943 2023-12-25T19:42:04.113436+00:00 19994390.118999961764 28999999.991000059992 28099999.966000020504 3856281.072000027169 60303.820892469 2023-12-25T19:42:05.109324+00:00 19994390.114999998361 29000000.013999938965 28099999.985000010580 3857678.959999918938 60303.820904146 2023-12-25T19:42:06.118228+00:00 19994390.113000001758 29000000.003000020981 28100000.035999950022 3859005.001000047196 60303.820915492 2023-12-25T19:42:07.098500+00:00 19994390.120000001043 29000000.001000050455 28099999.997000038624 3853658.024999976158 60303.820927274 2023-12-25T19:42:08.116514+00:00 19994390.113000009209 28999999.990999940783 28100000.013999998569 3849972.911000012886 60303.820938695 2023-12-25T19:42:09.103288+00:00 19994390.118999991566 28999999.988999959081 28100000.010999981314 3854670.983000040054 60303.820950297 2023-12-25T19:42:10.105679+00:00 19994390.117000009865 29000000.067000031471 28100000.004999998957 3854421.117999910843 60303.820961899 2023-12-25T19:42:11.108078+00:00 19994390.116000000387 28999999.952000018209 28099999.958000000566 3860126.912000060081 60303.820973501 2023-12-25T19:42:12.110475+00:00 19994390.116999980062 28999999.993000030518 28100000.004000011832 3858459.034000039101 60303.820985103 2023-12-25T19:42:13.112871+00:00 19994390.116000000387 29000000.011999960989 28099999.973000049591 3856260.008999944199 60303.820996524 2023-12-25T19:42:14.099654+00:00 19994390.114000018686 28999999.978999968618 28100000.028999920934 3856077.021000028122 60303.821008306 2023-12-25T19:42:15.117679+00:00 19994390.118999991566 29000000.006000038236 28099999.985000010580 3855502.978000044823 60303.821019728 2023-12-25T19:42:16.104455+00:00 19994390.119000021368 29000000.011000040919 28100000.034999970347 3857695.078999996185 60303.821031329 2023-12-25T19:42:17.106845+00:00 19994390.112999979407 29000000.001999970526 28099999.975000020117 3851530.927999972831 60303.821042750 2023-12-25T19:42:18.093614+00:00 19994390.118000030518 28999999.991999980062 28099999.995000001043 3857066.929999948014 60303.821054533 2023-12-25T19:42:19.111629+00:00 19994390.116000000387 28999999.996999979019 28100000.014999989420 3855803.027000070084 60303.821066135 2023-12-25T19:42:20.114026+00:00 19994390.117999970913 28999999.990000009537 28099999.983999971300 3855930.048999906052 60303.821077555 2023-12-25T19:42:21.100801+00:00 19994390.120000001043 29000000.035999998450 28100000.063000079244 3851855.970000029076 60303.821089338 2023-12-25T19:42:22.118821+00:00 19994390.115000009537 28999999.969999998808 28099999.939000010490 3852694.018000000156 60303.821100759 2023-12-25T19:42:23.105599+00:00 19994390.111999988556 28999999.972999989986 28099999.980999950320 3858141.083000001032 60303.821112361 2023-12-25T19:42:24.107992+00:00 19994390.119000021368 29000000.018000010401 28100000.026000019163 3858026.770000000019 60303.821123782 2023-12-25T19:42:25.094762+00:00 19994390.115000009537 28999999.993000000715 28099999.965999960899 3857745.174000001047 60303.821135565 2023-12-25T19:42:26.112780+00:00 19994390.118999961764 29000000.030999988317 28100000.021000031382 3855278.971000000834 60303.821146986 2023-12-25T19:42:27.099548+00:00 19994390.118000030518 28999999.999000009149 28100000.039000030607 3854513.881999998819 60303.821158587 2023-12-25T19:42:28.101951+00:00 19994390.111999988556 28999999.991999980062 28100000.021999958903 3857582.081999999005 60303.821170370 2023-12-25T19:42:29.119972+00:00 19994390.118000030518 28999999.997000008821 28099999.922000050545 3851943.083999998868 60303.821181791 2023-12-25T19:42:30.106748+00:00 19994390.117999970913 28999999.990000009537 28100000.008000019938 3850583.990000002086 60303.821193393 2023-12-25T19:42:31.109144+00:00 19994390.115000009537 29000000.009999990463 28100000.005999919027 3856846.957000001799 60303.821204995 2023-12-25T19:42:32.111539+00:00 19994390.113999959081 29000000.016000028700 28100000.037000060081 3857010.989000000060 60303.821216596 2023-12-25T19:42:33.113928+00:00 19994390.118000030518 28999999.972999989986 28099999.951999999583 3855462.974999994040 60303.821228018 2023-12-25T19:42:34.100703+00:00 19994390.116999980062 29000000.033999979496 28100000.017000000924 3858240.096000000834 60303.821239620 2023-12-25T19:42:35.103109+00:00 19994390.116999980062 29000000.004999998957 28100000.043999999762 3852793.970000005793 60303.821251221 2023-12-25T19:42:36.105507+00:00 19994390.118000030518 28999999.958999991417 28099999.978999998420 3852106.985999993980 60303.821262823 2023-12-25T19:42:37.107899+00:00 19994390.113999959081 29000000.026000019163 28100000.008000001311 3854100.015000001062 60303.821274425 2023-12-25T19:42:38.110298+00:00 19994390.118000030518 28999999.997999969870 28100000.006999999285 3861218.073000005912 60303.821286026 2023-12-25T19:42:39.112695+00:00 19994390.118000030518 28999999.996000051498 28099999.977000001818 3852771.870999991894 60303.821297628 2023-12-25T19:42:40.115095+00:00 19994390.110999941826 28999999.998999949545 28100000.013000011444 3856129.056000009179 60303.821309050 2023-12-25T19:42:41.101870+00:00 19994390.121000051498 28999999.986999988556 28099999.996999979019 3852944.973999992013 60303.821320651 2023-12-25T19:42:42.104271+00:00 19994390.115000009537 29000000.006000038236 28099999.975000020117 3856277.004000008106 60303.821332253 2023-12-25T19:42:43.106671+00:00 19994390.115999940783 28999999.988999959081 28099999.988999959081 3855365.064999998081 60303.821343855 2023-12-25T19:42:44.109064+00:00 19994390.119000080973 29000000.019000049680 28100000.018000010401 3851364.943000004161 60303.821355382 2023-12-25T19:42:45.104957+00:00 19994390.113999959081 29000000.005999919027 28100000.037999991328 3849569.996999993920 60303.821367058 2023-12-25T19:42:46.113862+00:00 19994390.118000030518 28999999.982000108808 28099999.924000021070 3851761.925999999046 60303.821378660 2023-12-25T19:42:47.116259+00:00 19994390.117999911308 28999999.989999890327 28100000.101000010967 3854028.044000000227 60303.821390187 2023-12-25T19:42:48.112147+00:00 19994390.116000059992 29000000.007000088692 28099999.976000010967 3853328.964000002015 60303.821401789 2023-12-25T19:42:49.114543+00:00 19994390.113000039011 29000000.008999940008 28099999.968999978155 3852903.060000001919 60303.821413210 2023-12-25T19:42:50.101320+00:00 19994390.120999928564 29000000.029999971390 28100000.009999990463 3855577.042999998201 60303.821424812 2023-12-25T19:42:51.103714+00:00 19994390.111000061035 28999999.997000098228 28100000.029000040144 3852092.935000001919 60303.821436414 2023-12-25T19:42:52.106109+00:00 19994390.118000030518 28999999.968999978155 28099999.975999951363 3851670.972999989986 60303.821448015 2023-12-25T19:42:53.108503+00:00 19994390.116999980062 29000000.008999940008 28099999.988999959081 3860034.020000011194 60303.821459436 2023-12-25T19:42:54.095276+00:00 19994390.115999940783 29000000.046000000089 28100000.008000019938 3855308.016000003088 60303.821471219 2023-12-25T19:42:55.113294+00:00 19994390.120000001043 28999999.949000000954 28100000.019999980927 3853165.029999985825 60303.821482820 2023-12-25T19:42:56.115695+00:00 19994390.116999980062 29000000.011999960989 28099999.984000090510 3852159.027000010014 60303.821494242 2023-12-25T19:42:57.102478+00:00 19994390.113000039011 28999999.997000098228 28099999.973999980837 3848264.988000005018 60303.821505844 2023-12-25T19:42:58.104877+00:00 19994390.118000000715 28999999.975000001490 28099999.985000010580 3850018.004999995232 60303.821517445 2023-12-25T19:42:59.107271+00:00 19994390.116000000387 29000000.026000000536 28100000.055999990553 3859105.923000007868 60303.821529047 2023-12-25T19:43:00.109668+00:00 19994390.114000000060 29000000.003999989480 28099999.947999950498 3851418.040999978781 60303.821540468 2023-12-25T19:43:01.096430+00:00 19994390.117999989539 29000000.006000000983 28099999.973999980837 3852769.972000002861 60303.821552251 2023-12-25T19:43:02.114450+00:00 19994390.117000009865 28999999.973000019789 28100000.066000100225 3856942.104000002146 60303.821563671 2023-12-25T19:43:03.101224+00:00 19994390.116000000387 28999999.998999979347 28099999.973999980837 3847557.978000015020 60303.821575273 2023-12-25T19:43:04.103619+00:00 19994390.118999991566 29000000.009999990463 28099999.992999911308 3852136.991999983788 60303.821586875 2023-12-25T19:43:05.106012+00:00 19994390.115000009537 29000000.024000018835 28100000.027000069618 3850211.997999995947 60303.821598477 2023-12-25T19:43:06.108393+00:00 19994390.116000000387 28999999.988999988884 28100000.003999948502 3857195.020000011194 60303.821610079 2023-12-25T19:43:07.110797+00:00 19994390.118999991566 28999999.984999980778 28099999.981000069529 3854127.919000000227 60303.821621499 2023-12-25T19:43:08.097570+00:00 19994390.112000018358 29000000.003000020981 28099999.985000010580 3858023.111000000965 60303.821633282 2023-12-25T19:43:09.115588+00:00 19994390.115000009537 29000000.008000019938 28100000.018000010401 3852415.940999985207 60303.821644703 2023-12-25T19:43:10.102360+00:00 19994390.119999971241 28999999.995999988168 28100000.009999990463 3853376.008000016212 60303.821656305 2023-12-25T19:43:11.104755+00:00 19994390.116999980062 29000000.022000011057 28100000.037999998778 3853139.002000004053 60303.821667907 2023-12-25T19:43:12.107151+00:00 19994390.117000039667 28999999.970999959856 28099999.925000000745 3853161.923999994993 60303.821679509 2023-12-25T19:43:13.109545+00:00 19994390.117999970913 29000000.020000040531 28100000.050999999046 3855259.009000002872 60303.821691110 2023-12-25T19:43:14.111938+00:00 19994390.111999988556 28999999.992999970913 28099999.951999988407 3854462.995999991894 60303.821702532 2023-12-25T19:43:15.098711+00:00 19994390.120000001043 28999999.986000001431 28100000.022999998182 3853488.073000013828 60303.821714314 2023-12-25T19:43:16.116731+00:00 19994390.118000030518 28999999.979000028223 28099999.986000001431 3854565.906999974977 60303.821725735 2023-12-25T19:43:17.103505+00:00 19994390.112999979407 29000000.021000031382 28099999.991000000387 3856710.107000023127 60303.821737337 2023-12-25T19:43:18.105899+00:00 19994390.117000039667 29000000.006999969482 28100000.050000008196 3852976.914999992121 60303.821748938 2023-12-25T19:43:19.108297+00:00 19994390.116000000387 28999999.998999949545 28099999.978999998420 3847457.030999987852 60303.821760540 2023-12-25T19:43:20.110689+00:00 19994390.116000000387 29000000.016000028700 28099999.969999998808 3851574.057000011206 60303.821771961 2023-12-25T19:43:21.097455+00:00 19994390.120999988168 29000000.001000050455 28100000.022000011057 3852964.911000012886 60303.821783563 2023-12-25T19:43:22.099852+00:00 19994390.113999959081 28999999.985999941826 28099999.979999959469 3853196.051999986172 60303.821795346 2023-12-25T19:43:23.117879+00:00 19994390.117000039667 28999999.998000029474 28100000.000999990851 3853319.849999994040 60303.821806767 2023-12-25T19:43:24.104652+00:00 19994390.116999980062 29000000.008999940008 28100000.022999998182 3854760.061000018846 60303.821818369 2023-12-25T19:43:25.107053+00:00 19994390.115000009537 29000000.003000020981 28099999.981000009924 3850102.038999975193 60303.821829970 2023-12-25T19:43:26.109448+00:00 19994390.115999940783 28999999.980000019073 28099999.994000021368 3851831.999000012875 60303.821841572 2023-12-25T19:43:27.111845+00:00 19994390.117000099272 29000000.022999998182 28100000.035000029951 3851485.937999994028 60303.821853099 2023-12-25T19:43:28.107735+00:00 19994390.115999940783 28999999.944000009447 28099999.967999991030 3848473.048000007868 60303.821864701 2023-12-25T19:43:29.110132+00:00 19994390.118000030518 29000000.034000039101 28100000.021000031382 3858388.995999991894 60303.821876122 2023-12-25T19:43:30.096904+00:00 19994390.118000030518 29000000.011999960989 28100000.028999920934 3859378.039999992121 60303.821887724 2023-12-25T19:43:31.099312+00:00 19994390.112999919802 28999999.995000001043 28099999.938000079244 3854129.887000023853 60303.821899506 2023-12-25T19:43:32.117343+00:00 19994390.116999980062 28999999.998000029474 28100000.003999948502 3852374.073000013828 60303.821910927 2023-12-25T19:43:33.104115+00:00 19994390.119000080973 29000000.028999920934 28100000.050999999046 3851871.064999998081 60303.821922529 2023-12-25T19:43:34.106511+00:00 19994390.111999988556 28999999.976000070572 28100000.003000020981 3856256.913999975193 60303.821934131 2023-12-25T19:43:35.108910+00:00 19994390.120000001043 28999999.991999998689 28099999.993999961764 3853839.022000014782 60303.821945732 2023-12-25T19:43:36.111304+00:00 19994390.120000001043 29000000.021999999881 28099999.978000041097 3856895.009999989998 60303.821957154 2023-12-25T19:43:37.098080+00:00 19994390.112999919802 29000000.008999999613 28099999.983999971300 3855449.003000020981 60303.821968936 2023-12-25T19:43:38.116097+00:00 19994390.119000080973 28999999.974999990314 28100000.016999959946 3852604.935999989975 60303.821980357 2023-12-25T19:43:39.102873+00:00 19994390.118000030518 28999999.991000011563 28099999.986999988556 3855481.013000010978 60303.821991959 2023-12-25T19:43:40.105268+00:00 19994390.107999920845 29000000.011999990791 28100000.016000028700 3853333.092999995220 60303.822003561 2023-12-25T19:43:41.107663+00:00 19994390.120000001043 28999999.984000001103 28100000.029000040144 3851601.975999950897 60303.822015163 2023-12-25T19:43:42.110060+00:00 19994390.116999980062 29000000.009999990463 28099999.980000019073 3850896.028000057209 60303.822026765 2023-12-25T19:43:43.112455+00:00 19994390.116999980062 29000000.008000019938 28100000.006999969482 3854173.920999944210 60303.822038186 2023-12-25T19:43:44.099227+00:00 19994390.120000001043 29000000.000999990851 28099999.973000049591 3852854.973000050057 60303.822049968 2023-12-25T19:43:45.117245+00:00 19994390.113000039011 28999999.973999980837 28100000.014999989420 3851269.132999957073 60303.822061389 2023-12-25T19:43:46.104016+00:00 19994390.116999980062 29000000.021000031382 28100000.014999989420 3853679.009000002872 60303.822072991 2023-12-25T19:43:47.106411+00:00 19994390.118000030518 29000000.018999990076 28100000.028000000864 3853278.006000041962 60303.822084412 2023-12-25T19:43:48.093187+00:00 19994390.115000009537 28999999.942000031471 28099999.965000029653 3854804.921000003815 60303.822096195 2023-12-25T19:43:49.111202+00:00 19994390.113999959081 29000000.038999971002 28100000.011999998242 3854361.930999993812 60303.822107797 2023-12-25T19:43:50.113600+00:00 19994390.119000080973 28999999.986000001431 28099999.967000000179 3855301.074999988079 60303.822119217 2023-12-25T19:43:51.100375+00:00 19994390.115999940783 29000000.022000011057 28100000.025000009686 3855313.084999979008 60303.822131000 2023-12-25T19:43:52.118397+00:00 19994390.116999998689 29000000.018999990076 28100000.013000000268 3854417.935000001919 60303.822142421 2023-12-25T19:43:53.105176+00:00 19994390.118000000715 28999999.976000010967 28099999.993999999017 3852491.021000028122 60303.822154023 2023-12-25T19:43:54.107575+00:00 19994390.113000009209 28999999.991999980062 28099999.958999991417 3851885.013999999035 60303.822165444 2023-12-25T19:43:55.094353+00:00 19994390.116999998689 29000000.014999989420 28100000.071000009775 3854828.004000008106 60303.822177227 2023-12-25T19:43:56.112377+00:00 19994390.120999988168 29000000.024999979883 28099999.958000000566 3851516.038999975193 60303.822188647 2023-12-25T19:43:57.099157+00:00 19994390.111999999732 28999999.949000000954 28100000.007999990135 3854753.921000003815 60303.822200249 2023-12-25T19:43:58.101558+00:00 19994390.117000009865 29000000.002000089735 28099999.968000020832 3854962.888000010978 60303.822211851 2023-12-25T19:43:59.103955+00:00 19994390.116999980062 29000000.013999938965 28100000.012999951839 3853941.138000010978 60303.822223453 2023-12-25T19:44:00.106352+00:00 19994390.115000009537 29000000.009999990463 28100000.002000030130 3856130.956999958027 60303.822235055 2023-12-25T19:44:01.108746+00:00 19994390.118999991566 28999999.990000009537 28099999.986999988556 3853556.032000004780 60303.822246657 2023-12-25T19:44:02.111140+00:00 19994390.117000009865 28999999.991000059992 28099999.986000001431 3851345.986000000965 60303.822258258 2023-12-25T19:44:03.113534+00:00 19994390.113999988884 29000000.012999888510 28099999.993000030518 3851179.074000000954 60303.822269680 2023-12-25T19:44:04.100298+00:00 19994390.117999970913 29000000.009000059217 28100000.021999958903 3857318.928000032902 60303.822281281 2023-12-25T19:44:05.102695+00:00 19994390.118000030518 28999999.978000041097 28100000.007000029087 3853115.962999999989 60303.822292883 2023-12-25T19:44:06.105095+00:00 19994390.111000001431 29000000.018999930471 28100000.025999959558 3849898.976999998093 60303.822304485 2023-12-25T19:44:07.107497+00:00 19994390.120999988168 28999999.980000019073 28099999.978000041097 3854841.990999997128 60303.822316011 2023-12-25T19:44:08.103382+00:00 19994390.115000009537 29000000.022999998182 28100000.004999998957 3854314.085999966133 60303.822327688 2023-12-25T19:44:09.112282+00:00 19994390.116000000387 28999999.968999978155 28099999.967000011355 3857518.037999988068 60303.822339290 2023-12-25T19:44:10.114676+00:00 19994390.120000001043 29000000.026000019163 28100000.037999991328 3851168.883000016212 60303.822350817 2023-12-25T19:44:11.110561+00:00 19994390.112999979407 28999999.957999940962 28099999.935999989510 3849328.086000024807 60303.822362418 2023-12-25T19:44:12.112962+00:00 19994390.116000000387 29000000.030999999493 28100000.031000021845 3848407.037000000011 60303.822373840 2023-12-25T19:44:13.099742+00:00 19994390.120000001043 28999999.997000001371 28100000.049999948591 3853437.936999977101 60303.822385442 2023-12-25T19:44:14.102144+00:00 19994390.113000039011 28999999.981999989599 28099999.991000059992 3855342.011000037193 60303.822397043 2023-12-25T19:44:15.104537+00:00 19994390.116000000387 29000000.020000010729 28099999.975000020117 3855242.007999957073 60303.822408645 2023-12-25T19:44:16.106935+00:00 19994390.116000000387 29000000.003999989480 28100000.004999998957 3854985.985000013839 60303.822420066 2023-12-25T19:44:17.093710+00:00 19994390.116999980062 28999999.981000009924 28099999.992999911308 3853880.943000019062 60303.822431849 2023-12-25T19:44:18.111726+00:00 19994390.119000021368 29000000.032000008970 28100000.032999988645 3853155.070999979973 60303.822443450 2023-12-25T19:44:19.114117+00:00 19994390.113999959081 28999999.995000001043 28099999.998000029474 3855625.950999975204 60303.822454872 2023-12-25T19:44:20.100902+00:00 19994390.120000001043 29000000.008999969810 28099999.983999971300 3856112.008000016212 60303.822466474 2023-12-25T19:44:21.103302+00:00 19994390.116000059992 28999999.960999999195 28099999.957000020891 3852656.983000040054 60303.822478075 2023-12-25T19:44:22.105697+00:00 19994390.115999940783 29000000.013999998569 28100000.012000080198 3854998.971999942791 60303.822489677 2023-12-25T19:44:23.108092+00:00 19994390.114000078291 28999999.999000009149 28099999.981999989599 3852724.113000034820 60303.822501098 2023-12-25T19:44:24.094870+00:00 19994390.118999961764 28999999.986999988556 28100000.024999979883 3855962.883000016212 60303.822512881 2023-12-25T19:44:25.112891+00:00 19994390.113999959081 29000000.040000021458 28100000.003000020981 3849110.042999982834 60303.822524302 2023-12-25T19:44:26.099661+00:00 19994390.116000059992 28999999.986999988556 28100000.010999921709 3850719.080999969970 60303.822535904 2023-12-25T19:44:27.102063+00:00 19994390.118999961764 29000000.000000000000 28100000.015999998897 3854235.989000021946 60303.822547686 2023-12-25T19:44:28.120086+00:00 19994390.116000059992 29000000.012000020593 28100000.004999998957 3857273.959999979008 60303.822559107 2023-12-25T19:44:29.106860+00:00 19994390.113999959081 28999999.982999980450 28099999.988000001758 3851740.029000043869 60303.822570709 2023-12-25T19:44:30.109249+00:00 19994390.123000029474 28999999.993000030518 28099999.991000000387 3854232.888999999035 60303.822582130 2023-12-25T19:44:31.096028+00:00 19994390.112999919802 29000000.008000019938 28099999.980000000447 3854295.088999987114 60303.822593912 2023-12-25T19:44:32.114046+00:00 19994390.115000009537 29000000.025999899954 28100000.028000000864 3852488.055999993812 60303.822605334 2023-12-25T19:44:33.100824+00:00 19994390.119000080973 28999999.976000070572 28099999.995000001043 3852946.841000020970 60303.822616935 2023-12-25T19:44:34.103217+00:00 19994390.112999919802 28999999.970000028610 28100000.020000010729 3855556.095999956131 60303.822628537 2023-12-25T19:44:35.105610+00:00 19994390.120000001043 29000000.037999991328 28099999.960999999195 3851629.966000020970 60303.822640139 2023-12-25T19:44:36.108006+00:00 19994390.115000009537 28999999.977999929339 28100000.003999978304 3855926.936999977101 60303.822651741 2023-12-25T19:44:37.110401+00:00 19994390.115000009537 29000000.000000000000 28099999.975000020117 3856711.146000028122 60303.822663162 2023-12-25T19:44:38.097176+00:00 19994390.118000030518 29000000.000000000000 28100000.067999958992 3852626.929000020027 60303.822674944 2023-12-25T19:44:39.115190+00:00 19994390.118000030518 29000000.032000061125 28100000.007000029087 3857309.970999956131 60303.822686365 2023-12-25T19:44:40.101968+00:00 19994390.115999940783 28999999.983999971300 28099999.962999999523 3856973.998000026215 60303.822697967 2023-12-25T19:44:41.104364+00:00 19994390.115000009537 28999999.981000069529 28099999.998000029474 3852807.049000024796 60303.822709569 2023-12-25T19:44:42.106763+00:00 19994390.115000009537 28999999.997999910265 28100000.002999961376 3853214.003000020981 60303.822721171 2023-12-25T19:44:43.109157+00:00 19994390.118999961764 28999999.990000009537 28099999.991000000387 3855528.032999991905 60303.822732592 2023-12-25T19:44:44.095923+00:00 19994390.118000030518 29000000.029000040144 28100000.002000030130 3853833.954999924172 60303.822744193 2023-12-25T19:44:45.098317+00:00 19994390.113999959081 28999999.988999959081 28099999.974999960512 3857285.018000007141 60303.822755976 2023-12-25T19:44:46.116347+00:00 19994390.118000000715 28999999.970000028610 28100000.006999969482 3858012.009999989998 60303.822767397 2023-12-25T19:44:47.103122+00:00 19994390.118999999017 29000000.046000000089 28100000.036000009626 3855132.927000045776 60303.822778999 2023-12-25T19:44:48.105517+00:00 19994390.113000001758 28999999.963999990374 28099999.953000068665 3852495.008000016212 60303.822790601 2023-12-25T19:44:49.107919+00:00 19994390.114999990910 29000000.008000001311 28100000.057999968529 3854365.062999964226 60303.822802203 2023-12-25T19:44:50.110312+00:00 19994390.118000000715 28999999.995000001043 28099999.962000008672 3852182.993000030983 60303.822813729 2023-12-25T19:44:51.106201+00:00 19994390.114999990910 29000000.014000009745 28100000.001999970526 3855413.041999936104 60303.822825331 2023-12-25T19:44:52.108597+00:00 19994390.117000009865 28999999.984999999404 28100000.032000061125 3852789.881000041962 60303.822836752 2023-12-25T19:44:53.095380+00:00 19994390.118999991566 29000000.041000008583 28100000.000000000000 3848599.088999987114 60303.822848354 2023-12-25T19:44:54.097781+00:00 19994390.115000009537 28999999.979999989271 28099999.964999910444 3851645.960999966133 60303.822860137 2023-12-25T19:44:55.115794+00:00 19994390.116000000387 29000000.021999981254 28100000.032000061125 3849900.018000007141 60303.822871557 2023-12-25T19:44:56.102573+00:00 19994390.120000001043 28999999.973000019789 28099999.957999940962 3848560.027000070084 60303.822883159 2023-12-25T19:44:57.104966+00:00 19994390.111000001431 29000000.000000000000 28100000.013000011444 3851198.955999969970 60303.822894761 2023-12-25T19:44:58.107362+00:00 19994390.118000000715 29000000.013999998569 28099999.991999980062 3852108.055999993812 60303.822906363 2023-12-25T19:44:59.109764+00:00 19994390.117999970913 28999999.960999969393 28100000.006999969482 3851266.029000043869 60303.822917784 2023-12-25T19:45:00.096547+00:00 19994390.114000018686 29000000.039000030607 28100000.022000070661 3853148.970999956131 60303.822929567 2023-12-25T19:45:01.114605+00:00 19994390.118000030518 29000000.004000011832 28100000.000000000000 3853608.917000054847 60303.822940988 2023-12-25T19:45:02.101384+00:00 19994390.116000000387 28999999.982999980450 28099999.990999940783 3850672.050999999046 60303.822952590 2023-12-25T19:45:03.103790+00:00 19994390.118999961764 29000000.000000000000 28099999.999000068754 3853998.925999999046 60303.822964192 2023-12-25T19:45:04.106192+00:00 19994390.116000000387 29000000.032999988645 28099999.993999961764 3852242.082999945153 60303.822975794 2023-12-25T19:45:05.108594+00:00 19994390.117000039667 28999999.971000019461 28100000.032999988645 3853558.914999961853 60303.822987396 2023-12-25T19:45:06.110994+00:00 19994390.113999959081 29000000.004000011832 28099999.967999998480 3855086.064000010025 60303.822998817 2023-12-25T19:45:07.097771+00:00 19994390.118000030518 29000000.002999961376 28100000.000999998301 3855061.050000071991 60303.823010599 2023-12-25T19:45:08.115796+00:00 19994390.112999979407 28999999.980000019073 28100000.009999990463 3851908.898999928962 60303.823022021 2023-12-25T19:45:09.102574+00:00 19994390.116000000387 28999999.986000061035 28099999.986000020057 3851852.018000007141 60303.823033622 2023-12-25T19:45:10.104976+00:00 19994390.122000038624 29000000.018999930471 28099999.986999988556 3850778.988000034820 60303.823045043 2023-12-25T19:45:11.091754+00:00 19994390.114999949932 29000000.029000040144 28100000.043000008911 3851617.077000021935 60303.823056826 2023-12-25T19:45:12.109773+00:00 19994390.115000069141 28999999.977000001818 28099999.956999991089 3851018.922999978065 60303.823068428 2023-12-25T19:45:13.112168+00:00 19994390.118999961764 28999999.991999980062 28100000.009999990463 3852356.065999985207 60303.823079849 2023-12-25T19:45:14.098944+00:00 19994390.111999988556 28999999.993000030518 28099999.995999988168 3851061.921000003815 60303.823091631 2023-12-25T19:45:15.116958+00:00 19994390.118000030518 29000000.008000019938 28100000.036000009626 3853842.039000033867 60303.823103053 2023-12-25T19:45:16.103734+00:00 19994390.120000001043 29000000.003999948502 28099999.981999989599 3849755.985000013839 60303.823114654 2023-12-25T19:45:17.106133+00:00 19994390.112999919802 29000000.001000050455 28099999.971000019461 3851618.003999948967 60303.823126075 2023-12-25T19:45:18.092903+00:00 19994390.119000080973 29000000.003999948502 28099999.971999999136 3853539.049999951851 60303.823137858 2023-12-25T19:45:19.110919+00:00 19994390.113999959081 28999999.993999961764 28100000.094999969006 3852628.009000062943 60303.823149279 2023-12-25T19:45:20.097695+00:00 19994390.118999961764 28999999.998000029474 28099999.968000050634 3854935.891999959946 60303.823160881 2023-12-25T19:45:21.100087+00:00 19994390.116000059992 28999999.985000010580 28099999.981999989599 3850355.083999990951 60303.823172663 2023-12-25T19:45:22.118108+00:00 19994390.116000059992 28999999.991999980062 28099999.960999969393 3852908.009999989998 60303.823184084 2023-12-25T19:45:23.104883+00:00 19994390.113999959081 29000000.041000008583 28100000.059999998659 3852896.933000088204 60303.823195686 2023-12-25T19:45:24.107281+00:00 19994390.123000029474 28999999.998000029474 28100000.006999969482 3848587.047999978065 60303.823207288 2023-12-25T19:45:25.109675+00:00 19994390.112999919802 28999999.990999940783 28099999.962000008672 3852507.013000010978 60303.823218890 2023-12-25T19:45:26.112072+00:00 19994390.115000009537 29000000.013000011444 28100000.018000010401 3849603.893999934196 60303.823230311 2023-12-25T19:45:27.098841+00:00 19994390.120000001043 29000000.021000001580 28099999.983000040054 3848004.116000055801 60303.823241913 2023-12-25T19:45:28.101241+00:00 19994390.114000078291 28999999.967000000179 28099999.970999959856 3853414.222999929916 60303.823253514 2023-12-25T19:45:29.103639+00:00 19994390.115999940783 28999999.996999990195 28100000.055999990553 3843282.756000041962 60303.823265116 2023-12-25T19:45:30.106041+00:00 19994390.118000030518 28999999.991999998689 28099999.981999989599 3854277.004999995232 60303.823276643 2023-12-25T19:45:31.101935+00:00 19994390.115999940783 29000000.027000010014 28100000.022999998182 3853036.972000002861 60303.823288320 2023-12-25T19:45:32.110840+00:00 19994390.116000059992 28999999.997999999672 28099999.977000001818 3851798.896000028122 60303.823299922 2023-12-25T19:45:33.113237+00:00 19994390.118000030518 28999999.997000008821 28100000.011000040919 3857712.166999936104 60303.823311448 2023-12-25T19:45:34.109126+00:00 19994390.115999940783 28999999.986999988556 28100000.014999989420 3856852.009000062943 60303.823323050 2023-12-25T19:45:35.111523+00:00 19994390.115000009537 29000000.028000030667 28099999.988999959081 3852124.942000031006 60303.823334471 2023-12-25T19:45:36.098301+00:00 19994390.118999961764 28999999.988999959081 28100000.032999988645 3854621.095999956131 60303.823346073 2023-12-25T19:45:37.100695+00:00 19994390.114000078291 28999999.981999989599 28099999.971999999136 3847766.929999948014 60303.823357674 2023-12-25T19:45:38.103084+00:00 19994390.116999980062 28999999.989000018686 28099999.967000011355 3855228.027999997139 60303.823369276 2023-12-25T19:45:39.105477+00:00 19994390.118000000715 29000000.018999990076 28100000.037000060081 3851333.897000073921 60303.823380698 2023-12-25T19:45:40.092243+00:00 19994390.114999998361 28999999.994000021368 28099999.995999928564 3852936.069999932777 60303.823392480 2023-12-25T19:45:41.110258+00:00 19994390.116000000387 29000000.005999978632 28099999.966000080109 3854564.951000093948 60303.823404082 2023-12-25T19:45:42.112648+00:00 19994390.117999989539 29000000.014999989420 28100000.034999970347 3853787.056999921799 60303.823415502 2023-12-25T19:45:43.099425+00:00 19994390.114000011235 29000000.008000019938 28100000.006000038236 3853686.074000000954 60303.823427104 2023-12-25T19:45:44.101824+00:00 19994390.118999999017 28999999.965000029653 28099999.993999999017 3854296.950000048149 60303.823438706 2023-12-25T19:45:45.104227+00:00 19994390.118000000715 29000000.003000020981 28099999.978999990970 3850911.062000035774 60303.823450308 2023-12-25T19:45:46.106623+00:00 19994390.113000009209 29000000.021999958903 28100000.026000011712 3849700.919999957085 60303.823461729 2023-12-25T19:45:47.093396+00:00 19994390.118999991566 29000000.011999960989 28099999.981000009924 3850707.082999945153 60303.823473512 2023-12-25T19:45:48.111409+00:00 19994390.115000009537 28999999.952000018209 28099999.964000001550 3851528.849000095855 60303.823484933 2023-12-25T19:45:49.098182+00:00 19994390.116000000387 29000000.006000038236 28100000.026999980211 3849235.032999991905 60303.823496534 2023-12-25T19:45:50.100583+00:00 19994390.118999991566 28999999.995000001043 28100000.020000010729 3852272.006999969017 60303.823508136 2023-12-25T19:45:51.102983+00:00 19994390.113999988884 28999999.995999928564 28099999.969999998808 3852341.985000013839 60303.823519738 2023-12-25T19:45:52.105381+00:00 19994390.117000009865 29000000.009999990463 28100000.046000000089 3851375.003000020981 60303.823531340 2023-12-25T19:45:53.107778+00:00 19994390.119000021368 28999999.995000001043 28099999.977999988943 3851440.097999929916 60303.823542761 2023-12-25T19:45:54.094557+00:00 19994390.113999959081 29000000.014000058174 28099999.972999989986 3854175.948000072967 60303.823554544 2023-12-25T19:45:55.112577+00:00 19994390.116000000387 29000000.019999980927 28100000.008999999613 3851365.088999987114 60303.823565965 2023-12-25T19:45:56.099351+00:00 19994390.119000021368 28999999.968999978155 28100000.022000011057 3848206.889999986161 60303.823577567 2023-12-25T19:45:57.101754+00:00 19994390.114000018686 29000000.014000058174 28099999.981000009924 3855714.939999938011 60303.823589168 2023-12-25T19:45:58.104158+00:00 19994390.116000000387 29000000.031999949366 28100000.021000031382 3849887.022000073921 60303.823600770 2023-12-25T19:45:59.106552+00:00 19994390.117999970913 28999999.968999978155 28099999.971999939531 3856789.000999927986 60303.823612372 2023-12-25T19:46:00.108940+00:00 19994390.115000009537 28999999.991000059992 28100000.026000019163 3851866.011000037193 60303.823623793 2023-12-25T19:46:01.095721+00:00 19994390.119000021368 29000000.011999960989 28100000.008000019938 3850574.988999962807 60303.823635576 2023-12-25T19:46:02.113742+00:00 19994390.117999970913 28999999.975999951363 28099999.995999928564 3854137.019000052940 60303.823646997 2023-12-25T19:46:03.100516+00:00 19994390.115000009537 29000000.029000040144 28099999.989000078291 3856704.019999980927 60303.823658599 2023-12-25T19:46:04.102917+00:00 19994390.115000009537 29000000.002000000328 28100000.001999970526 3851831.001999973785 60303.823670201 2023-12-25T19:46:05.105312+00:00 19994390.117999970913 28999999.986000001431 28099999.991000059992 3852611.050999999046 60303.823681802 2023-12-25T19:46:06.107707+00:00 19994390.116000059992 29000000.017000000924 28099999.993999961764 3853882.022000073921 60303.823693223 2023-12-25T19:46:07.094478+00:00 19994390.115999940783 28999999.980000000447 28100000.018999930471 3856074.911000012886 60303.823704825 2023-12-25T19:46:08.096871+00:00 19994390.116000059992 28999999.993000000715 28100000.002000089735 3855757.012999891769 60303.823716607 2023-12-25T19:46:09.114895+00:00 19994390.115000009537 28999999.998999979347 28099999.991999980062 3848904.946000099182 60303.823728029 2023-12-25T19:46:10.101662+00:00 19994390.118999961764 29000000.003000020981 28100000.005999919027 3857112.039999961853 60303.823739630 2023-12-25T19:46:11.104058+00:00 19994390.116000059992 29000000.022999998182 28099999.993000030518 3853499.024999976158 60303.823751232 2023-12-25T19:46:12.106455+00:00 19994390.117999911308 28999999.995000001043 28099999.986000061035 3853230.963999987114 60303.823762834 2023-12-25T19:46:13.108851+00:00 19994390.118000030518 28999999.998999949545 28100000.031999949366 3854038.006999969017 60303.823774360 2023-12-25T19:46:14.104736+00:00 19994390.115000009537 28999999.996000051498 28099999.983000040054 3859405.030000091065 60303.823785962 2023-12-25T19:46:15.107132+00:00 19994390.115000009537 28999999.998999949545 28100000.037999991328 3852938.982999920845 60303.823797383 2023-12-25T19:46:16.093908+00:00 19994390.116999980062 28999999.990000009537 28099999.955000039190 3855110.986999989022 60303.823808985 2023-12-25T19:46:17.096303+00:00 19994390.113999959081 29000000.007000029087 28100000.008999940008 3855682.006000041962 60303.823820768 2023-12-25T19:46:18.114331+00:00 19994390.119000080973 29000000.019999980927 28099999.978999968618 3857238.981000065804 60303.823832189 2023-12-25T19:46:19.101113+00:00 19994390.116999980062 28999999.987999979407 28099999.999000068754 3852278.078999996185 60303.823843791 2023-12-25T19:46:20.103505+00:00 19994390.113999959081 28999999.992000039667 28100000.016999959946 3854063.944999932777 60303.823855393 2023-12-25T19:46:21.105913+00:00 19994390.118000030518 29000000.012000020593 28100000.001999970526 3855129.957000017166 60303.823866994 2023-12-25T19:46:22.108307+00:00 19994390.118999961764 28999999.972999930382 28100000.011999998242 3855268.037999988068 60303.823878415 2023-12-25T19:46:23.095070+00:00 19994390.111999988556 29000000.000000000000 28099999.967999991030 3857014.042999982834 60303.823890198 2023-12-25T19:46:24.113083+00:00 19994390.116000059992 28999999.998000029474 28100000.030000001192 3849340.853999971878 60303.823901619 2023-12-25T19:46:25.099861+00:00 19994390.118999961764 29000000.036000009626 28100000.035000000149 3854824.110000013839 60303.823913220 2023-12-25T19:46:26.102257+00:00 19994390.116000059992 29000000.003000020981 28099999.981000009924 3855279.034000039101 60303.823924822 2023-12-25T19:46:27.104654+00:00 19994390.116999980062 28999999.977999929339 28099999.969999998808 3854415.004999995232 60303.823936424 2023-12-25T19:46:28.107052+00:00 19994390.116999980062 29000000.008000019938 28100000.039999991655 3854890.939000010025 60303.823948026 2023-12-25T19:46:29.109452+00:00 19994390.115000009537 28999999.996000051498 28099999.949000000954 3851804.009999989998 60303.823959447 2023-12-25T19:46:30.096226+00:00 19994390.118999961764 29000000.003999948502 28099999.991000000387 3855584.927000045776 60303.823971230 2023-12-25T19:46:31.114251+00:00 19994390.115000009537 28999999.958000060171 28099999.976000010967 3856518.105000019073 60303.823982651 2023-12-25T19:46:32.101031+00:00 19994390.116999980062 29000000.039999961853 28100000.082000020891 3860603.905999898911 60303.823994253 2023-12-25T19:46:33.103428+00:00 19994390.116000000387 28999999.998000029474 28099999.996999979019 3855315.077000021935 60303.824005674 2023-12-25T19:46:34.090201+00:00 19994390.116999998689 28999999.986999988556 28099999.977999988943 3854760.029999970924 60303.824017456 2023-12-25T19:46:35.108220+00:00 19994390.113000001758 29000000.018000010401 28099999.983000040054 3859134.939000010025 60303.824029058 2023-12-25T19:46:36.110612+00:00 19994390.120000001043 29000000.001999970526 28100000.016999959946 3853321.948000072967 60303.824040479 2023-12-25T19:46:37.097382+00:00 19994390.116999998689 28999999.981000069529 28099999.980000019073 3859723.016999959946 60303.824052262 2023-12-25T19:46:38.115403+00:00 19994390.116999998689 29000000.000000000000 28100000.046999990940 3861641.986999989022 60303.824063683 2023-12-25T19:46:39.102187+00:00 19994390.118000000715 29000000.006999969482 28099999.963999990374 3859653.060999989975 60303.824075284 2023-12-25T19:46:40.104582+00:00 19994390.113000009209 29000000.001999970526 28100000.000000000000 3857118.001999973785 60303.824086706 2023-12-25T19:46:41.091359+00:00 19994390.116000000387 28999999.993999999017 28100000.001000050455 3860088.056000113022 60303.824098488 2023-12-25T19:46:42.109383+00:00 19994390.118999991566 28999999.971999999136 28099999.965999960899 3854742.967999935150 60303.824109909 2023-12-25T19:46:43.096162+00:00 19994390.113000009209 29000000.025000009686 28100000.039999961853 3854881.049000024796 60303.824121511 2023-12-25T19:46:44.098553+00:00 19994390.118999991566 28999999.984000001103 28099999.974000100046 3853414.983999968041 60303.824133294 2023-12-25T19:46:45.116571+00:00 19994390.117000009865 29000000.032000008970 28100000.025999899954 3855907.927999972831 60303.824144715 2023-12-25T19:46:46.103351+00:00 19994390.112999979407 28999999.988000009209 28099999.983000040054 3851262.928000092972 60303.824156316 2023-12-25T19:46:47.105753+00:00 19994390.120000001043 29000000.028999980539 28100000.021999958903 3847888.097999929916 60303.824167738 2023-12-25T19:46:48.092526+00:00 19994390.117000039667 28999999.971999999136 28099999.974000100046 3853239.955000042915 60303.824179520 2023-12-25T19:46:49.110548+00:00 19994390.111999988556 29000000.018000010401 28100000.014999989420 3855198.082999945153 60303.824190941 2023-12-25T19:46:50.097314+00:00 19994390.120000001043 28999999.976000010967 28100000.013999938965 3855977.968999981880 60303.824202543 2023-12-25T19:46:51.099715+00:00 19994390.115000009537 29000000.004999998957 28099999.995000001043 3853289.991000055801 60303.824214145 2023-12-25T19:46:52.102111+00:00 19994390.113999959081 28999999.995000001043 28099999.949000000954 3850158.050999999046 60303.824225747 2023-12-25T19:46:53.104517+00:00 19994390.120999988168 29000000.015999969095 28100000.032999988645 3852227.871999979019 60303.824237349 2023-12-25T19:46:54.106914+00:00 19994390.117000039667 29000000.017000019550 28100000.014999989420 3851829.016999959946 60303.824248950 2023-12-25T19:46:55.109307+00:00 19994390.114999949932 28999999.983999971300 28099999.961000081152 3852225.060000061989 60303.824260552 2023-12-25T19:46:56.111709+00:00 19994390.119000021368 29000000.013999998569 28100000.059999939054 3853307.006999969017 60303.824272078 2023-12-25T19:46:57.107603+00:00 19994390.114000018686 28999999.974000040442 28099999.945999979973 3856069.001999973785 60303.824283680 2023-12-25T19:46:58.109996+00:00 19994390.115000009537 29000000.016999959946 28100000.047000050545 3859377.009000062943 60303.824295102 2023-12-25T19:46:59.096773+00:00 19994390.120000001043 29000000.004000071436 28099999.980999950320 3857267.957000017166 60303.824306703 2023-12-25T19:47:00.099176+00:00 19994390.112999919802 29000000.011999960989 28100000.010000009090 3854512.018999999855 60303.824318305 2023-12-25T19:47:01.101564+00:00 19994390.117000099272 29000000.001000050455 28100000.006999999285 3856801.965999999084 60303.824329907 2023-12-25T19:47:02.103960+00:00 19994390.118999961764 28999999.977999929339 28099999.949999999255 3859011.117000001017 60303.824341509 2023-12-25T19:47:03.106353+00:00 19994390.115000009537 29000000.006000038236 28100000.003999989480 3853467.913000001106 60303.824353111 2023-12-25T19:47:04.108747+00:00 19994390.120000001043 28999999.980000019073 28100000.046000000089 3856943.983000000939 60303.824364712 2023-12-25T19:47:05.111137+00:00 19994390.115000009537 29000000.013000011444 28100000.006999999285 3860625.105999999214 60303.824376133 2023-12-25T19:47:06.097915+00:00 19994390.115999940783 29000000.005999919027 28099999.971999999136 3855152.896999999881 60303.824387735 2023-12-25T19:47:07.100315+00:00 19994390.116999980062 29000000.003000020981 28100000.002999991179 3857538.129000001121 60303.824399337 2023-12-25T19:47:08.102715+00:00 19994390.117000099272 29000000.000000000000 28099999.990000009537 3856017.837999995798 60303.824410939 2023-12-25T19:47:09.105112+00:00 19994390.111999988556 28999999.967000011355 28099999.989999979734 3855445.974000006914 60303.824422360 2023-12-25T19:47:10.091886+00:00 19994390.120999928564 29000000.032999988645 28100000.051999989897 3854892.056999995839 60303.824434143 2023-12-25T19:47:11.109899+00:00 19994390.115000009537 28999999.952000018209 28100000.002000030130 3852990.013999999035 60303.824445744 2023-12-25T19:47:12.112296+00:00 19994390.115000009537 29000000.059000018984 28099999.978999968618 3854884.039999999106 60303.824457165 2023-12-25T19:47:13.099077+00:00 19994390.118999961764 28999999.965999960899 28099999.986000001431 3857323.961000002921 60303.824468767 2023-12-25T19:47:14.101486+00:00 19994390.116000059992 29000000.006000038236 28100000.027000010014 3855504.026000001002 60303.824480369 2023-12-25T19:47:15.103881+00:00 19994390.116999980062 28999999.998999949545 28099999.995000001043 3858240.016000003088 60303.824491971 2023-12-25T19:47:16.106274+00:00 19994390.118000030518 29000000.009999990463 28099999.991999980062 3858735.924999997020 60303.824503392 2023-12-25T19:47:17.093048+00:00 19994390.111999988556 28999999.996000051498 28099999.983000040054 3858116.989000000060 60303.824515174 2023-12-25T19:47:18.111065+00:00 19994390.120999928564 28999999.982000000775 28099999.999999940395 3855611.032999991905 60303.824526595 2023-12-25T19:47:19.097839+00:00 19994390.115000009537 29000000.037000000477 28100000.014999989420 3859181.037000000011 60303.824538197 2023-12-25T19:47:20.100237+00:00 19994390.117000099272 28999999.991000000387 28099999.971999999136 3854589.976000010967 60303.824549799 2023-12-25T19:47:21.102640+00:00 19994390.114999890327 28999999.994999989867 28100000.024000048637 3859679.966999993194 60303.824561401 2023-12-25T19:47:22.105044+00:00 19994390.119000080973 28999999.989000018686 28100000.036000009626 3860794.086999997031 60303.824573003 2023-12-25T19:47:23.107443+00:00 19994390.111999988556 29000000.007999990135 28099999.967000011355 3857078.020000011194 60303.824584424 2023-12-25T19:47:24.094220+00:00 19994390.120000001043 28999999.978999998420 28099999.980000019073 3858984.020999997854 60303.824596207 2023-12-25T19:47:25.112235+00:00 19994390.115999940783 29000000.000999990851 28099999.975000020117 3856174.959999992978 60303.824607627 2023-12-25T19:47:26.099013+00:00 19994390.114000078291 29000000.009000029415 28100000.002999901772 3856547.947999998927 60303.824619229 2023-12-25T19:47:27.101405+00:00 19994390.116000000387 29000000.009999990463 28100000.041000008583 3858150.988000005018 60303.824630831 2023-12-25T19:47:28.103804+00:00 19994390.116000000387 28999999.994000021368 28099999.994000080973 3856787.164999992121 60303.824642433 2023-12-25T19:47:29.106207+00:00 19994390.118000000715 29000000.025999959558 28100000.048999909312 3854671.762000008952 60303.824654035 2023-12-25T19:47:30.108606+00:00 19994390.118999999017 28999999.966000020504 28099999.930000070482 3859838.114999995101 60303.824665456 2023-12-25T19:47:31.095380+00:00 19994390.112999990582 29000000.036000009626 28100000.054999951273 3854479.975999996066 60303.824677238 2023-12-25T19:47:32.113403+00:00 19994390.118000000715 28999999.991999980062 28099999.966000080109 3856899.067000002135 60303.824688660 2023-12-25T19:47:33.100172+00:00 19994390.116000000387 28999999.995000001043 28100000.031999949366 3859211.915000007022 60303.824700261 2023-12-25T19:47:34.102574+00:00 19994390.115000009537 29000000.008999999613 28099999.970000028610 3857202.057000011206 60303.824711863 2023-12-25T19:47:35.104971+00:00 19994390.117000009865 28999999.979000028223 28099999.980999950320 3853487.970999985933 60303.824723465 2023-12-25T19:47:36.107370+00:00 19994390.118999991566 29000000.003999948502 28100000.009000059217 3853644.949999988079 60303.824734991 2023-12-25T19:47:37.103259+00:00 19994390.115000009537 28999999.971999999136 28100000.000000000000 3853702.992000014056 60303.824746593 2023-12-25T19:47:38.105650+00:00 19994390.118000000715 29000000.029999971390 28099999.985999941826 3850928.004999995232 60303.824758270 2023-12-25T19:47:39.114548+00:00 19994390.116999980062 29000000.013000011444 28099999.993000000715 3857839.078000009060 60303.824769616 2023-12-25T19:47:40.094819+00:00 19994390.116000000387 28999999.986000061035 28100000.059000000358 3858507.953000009060 60303.824781398 2023-12-25T19:47:41.112830+00:00 19994390.116000000387 28999999.997999910265 28099999.980999991298 3857411.977999985218 60303.824792820 2023-12-25T19:47:42.099613+00:00 19994390.116000000387 28999999.992000099272 28100000.024000018835 3851591.073000013828 60303.824804422 2023-12-25T19:47:43.102014+00:00 19994390.116000000387 28999999.986999988556 28099999.951999988407 3856588.919000000227 60303.824816023 2023-12-25T19:47:44.104409+00:00 19994390.120999988168 28999999.995000001043 28100000.028000000864 3854190.042999982834 60303.824827625 2023-12-25T19:47:45.106802+00:00 19994390.114000018686 29000000.020999908447 28099999.991000000387 3853772.969000012148 60303.824839046 2023-12-25T19:47:46.093577+00:00 19994390.118000030518 29000000.007000088692 28100000.006999999285 3854174.069999992847 60303.824850648 2023-12-25T19:47:47.095972+00:00 19994390.116999980062 28999999.990999940783 28100000.000000000000 3853923.875999987125 60303.824862430 2023-12-25T19:47:48.113987+00:00 19994390.116000000387 29000000.019000049680 28099999.999000009149 3854711.066000015009 60303.824873852 2023-12-25T19:47:49.100773+00:00 19994390.112999979407 28999999.981999989599 28099999.969999969006 3856680.043000013102 60303.824885454 2023-12-25T19:47:50.103176+00:00 19994390.119000021368 29000000.003999948502 28099999.987000048161 3856142.030000001192 60303.824897056 2023-12-25T19:47:51.105572+00:00 19994390.116000000387 29000000.003000020981 28100000.029999971390 3853721.909999995958 60303.824908657 2023-12-25T19:47:52.107970+00:00 19994390.111999988556 29000000.004999998957 28100000.022000011057 3851057.019999980927 60303.824920078 2023-12-25T19:47:53.094743+00:00 19994390.120000001043 28999999.968999978155 28099999.946999970824 3856797.945000023115 60303.824931680 2023-12-25T19:47:54.097139+00:00 19994390.116999980062 29000000.006999969482 28100000.039000030607 3852857.077999978792 60303.824943282 2023-12-25T19:47:55.099540+00:00 19994390.119000080973 29000000.032999999821 28099999.990000009537 3852868.911000012886 60303.824954884 2023-12-25T19:47:56.101936+00:00 19994390.114999890327 29000000.006000000983 28100000.035999950022 3858414.060000001919 60303.824966486 2023-12-25T19:47:57.104336+00:00 19994390.116000059992 28999999.967000011355 28099999.948000010103 3856120.094999998808 60303.824978087 2023-12-25T19:47:58.106732+00:00 19994390.116000059992 29000000.029999990016 28099999.983999971300 3858977.018999993801 60303.824989689 2023-12-25T19:47:59.109126+00:00 19994390.120999928564 28999999.977000001818 28100000.007000088692 3853571.983999996912 60303.825001110 2023-12-25T19:48:00.095894+00:00 19994390.111000061035 29000000.005000028759 28100000.038999918848 3853941.949999988079 60303.825012892 2023-12-25T19:48:01.113903+00:00 19994390.116999980062 28999999.975999981165 28099999.968999978155 3857542.015000015032 60303.825024313 2023-12-25T19:48:02.100680+00:00 19994390.117999911308 29000000.029000010341 28100000.007000088692 3853300.972999989986 60303.825035915 2023-12-25T19:48:03.103084+00:00 19994390.114000078291 28999999.989000018686 28099999.973999980837 3855376.976999998093 60303.825047337 2023-12-25T19:48:04.089863+00:00 19994390.118999961764 29000000.004999998957 28100000.026999950409 3851842.011999994982 60303.825059119 2023-12-25T19:48:05.107875+00:00 19994390.118000030518 28999999.977000001818 28099999.999000068754 3855653.960000007879 60303.825070721 2023-12-25T19:48:06.110267+00:00 19994390.111999988556 29000000.002999961376 28099999.995999928564 3854636.122999995947 60303.825082142 2023-12-25T19:48:07.097040+00:00 19994390.121000051498 29000000.028000000864 28099999.990000009537 3854702.912000000011 60303.825093924 2023-12-25T19:48:08.115059+00:00 19994390.111999988556 28999999.983000040054 28100000.017000079155 3855586.008000016212 60303.825105345 2023-12-25T19:48:09.101832+00:00 19994390.117999911308 29000000.015999969095 28100000.017999891192 3853759.058999984991 60303.825116947 2023-12-25T19:48:10.104236+00:00 19994390.119000080973 28999999.996999979019 28099999.994000080973 3854551.957000017166 60303.825128368 2023-12-25T19:48:11.091008+00:00 19994390.115999940783 28999999.978000041097 28100000.021999958903 3856556.897000014782 60303.825140151 2023-12-25T19:48:12.109030+00:00 19994390.115000009537 29000000.031999949366 28100000.009999990463 3849450.014999986161 60303.825151572 2023-12-25T19:48:13.095799+00:00 19994390.116000059992 28999999.979000091553 28099999.905000090599 3853436.110000013839 60303.825163173 2023-12-25T19:48:14.098201+00:00 19994390.117999911308 29000000.003999948502 28100000.067999958992 3856513.880999981891 60303.825174957 2023-12-25T19:48:15.116226+00:00 19994390.114000078291 29000000.003000020981 28099999.993999961764 3858921.074999988079 60303.825186377 2023-12-25T19:48:16.102993+00:00 19994390.116999980062 28999999.995999928564 28100000.044000029564 3858956.929000020027 60303.825197979 2023-12-25T19:48:17.105391+00:00 19994390.115000009537 28999999.994000080973 28099999.940000001341 3854705.972000002861 60303.825209506 2023-12-25T19:48:18.101286+00:00 19994390.118000030518 28999999.981999989599 28100000.018999990076 3851185.118999958038 60303.825221183 2023-12-25T19:48:19.110195+00:00 19994390.120000001043 29000000.011999960989 28099999.952000010759 3858055.989000021946 60303.825232529 2023-12-25T19:48:20.090464+00:00 19994390.111000001431 29000000.006999969482 28100000.006999999285 3856409.047999978065 60303.825244311 2023-12-25T19:48:21.108481+00:00 19994390.118000000715 29000000.008000019938 28099999.996999990195 3855109.921000003815 60303.825255732 2023-12-25T19:48:22.095255+00:00 19994390.118999999017 28999999.978000041097 28100000.011000011116 3859609.988000034820 60303.825267334 2023-12-25T19:48:23.097650+00:00 19994390.114999990910 29000000.018000010401 28100000.037000000477 3854133.050000011921 60303.825278936 2023-12-25T19:48:24.100043+00:00 19994390.118000000715 28999999.986999988556 28099999.930000010878 3858733.001999973785 60303.825290537 2023-12-25T19:48:25.102441+00:00 19994390.115000009537 29000000.013999938965 28100000.041999999434 3850675.028999983799 60303.825302139 2023-12-25T19:48:26.104829+00:00 19994390.114999979734 28999999.993000030518 28100000.032999988645 3855341.926999986172 60303.825313741 2023-12-25T19:48:27.107225+00:00 19994390.118000000715 29000000.009999990463 28099999.980000019073 3854253.110000013839 60303.825325343 2023-12-25T19:48:28.109622+00:00 19994390.120000001043 29000000.000000000000 28099999.986999988556 3848102.870000004768 60303.825336764 2023-12-25T19:48:29.096395+00:00 19994390.114000018686 29000000.017000079155 28100000.064000010490 3852891.963999987114 60303.825348366 2023-12-25T19:48:30.098791+00:00 19994390.116999980062 28999999.962999939919 28099999.922999981791 3857511.076000034809 60303.825359968 2023-12-25T19:48:31.101188+00:00 19994390.117000009865 29000000.028000000864 28100000.037000000477 3854381.010999978054 60303.825371569 2023-12-25T19:48:32.103585+00:00 19994390.116000000387 28999999.973000001162 28099999.947000030428 3856303.902999997139 60303.825382990 2023-12-25T19:48:33.090355+00:00 19994390.117999970913 29000000.041999999434 28100000.069999989122 3858986.125999987125 60303.825394773 2023-12-25T19:48:34.108369+00:00 19994390.113000039011 28999999.983000010252 28099999.996999979019 3857817.910000026226 60303.825406374 2023-12-25T19:48:35.110761+00:00 19994390.116999980062 28999999.989000011235 28099999.969000041485 3851999.051999986172 60303.825417795 2023-12-25T19:48:36.097529+00:00 19994390.118000030518 28999999.989999979734 28100000.021999958903 3861433.972999989986 60303.825429398 2023-12-25T19:48:37.099931+00:00 19994390.117999970913 29000000.010000020266 28099999.958000060171 3857414.023000001907 60303.825440999 2023-12-25T19:48:38.102329+00:00 19994390.114000018686 28999999.996999979019 28100000.015999909490 3854782.044000030030 60303.825452601 2023-12-25T19:48:39.104729+00:00 19994390.117999970913 28999999.978000018746 28099999.973000049591 3857911.869000018109 60303.825464022 2023-12-25T19:48:40.091498+00:00 19994390.116000000387 29000000.026000019163 28100000.028000000864 3856135.016999959946 60303.825475805 2023-12-25T19:48:41.109512+00:00 19994390.118000030518 29000000.014999989420 28100000.036000009626 3856733.059000014793 60303.825487225 2023-12-25T19:48:42.096286+00:00 19994390.117999970913 28999999.996999979019 28100000.018000010401 3854922.901000022888 60303.825498827 2023-12-25T19:48:43.098682+00:00 19994390.110000010580 28999999.990000009537 28099999.957999940962 3848814.125999987125 60303.825510429 2023-12-25T19:48:44.101082+00:00 19994390.119000021368 28999999.981999989599 28099999.960000038147 3853941.932999968994 60303.825522031 2023-12-25T19:48:45.103477+00:00 19994390.116999980062 29000000.018999990076 28100000.016000028700 3852865.073000013828 60303.825533633 2023-12-25T19:48:46.105878+00:00 19994390.115999940783 29000000.008999999613 28100000.031999949366 3858537.914000033867 60303.825545054 2023-12-25T19:48:47.092646+00:00 19994390.118000030518 28999999.970000028610 28099999.970999959856 3855811.107999979984 60303.825556837 2023-12-25T19:48:48.110664+00:00 19994390.118000030518 29000000.030999958515 28100000.008000019938 3854229.759999989998 60303.825568257 2023-12-25T19:48:49.097443+00:00 19994390.113000039011 28999999.995000060648 28100000.024000048637 3851670.250000000000 60303.825579859 2023-12-25T19:48:50.099840+00:00 19994390.115999940783 28999999.996999979019 28099999.962999939919 3853686.920000017155 60303.825591280 2023-12-25T19:48:51.086618+00:00 19994390.118000030518 29000000.005999919027 28100000.049000021070 3854456.050000011921 60303.825603063 2023-12-25T19:48:52.104646+00:00 19994390.113999959081 28999999.979000091553 28099999.948000069708 3855252.884999989998 60303.825614665 2023-12-25T19:48:53.107044+00:00 19994390.123000029474 29000000.021999958903 28100000.083999991417 3856616.052999972831 60303.825626086 2023-12-25T19:48:54.093810+00:00 19994390.113000039011 28999999.986999988556 28099999.946999911219 3851776.027000010014 60303.825637869 2023-12-25T19:48:55.111826+00:00 19994390.116999980062 29000000.021000031382 28100000.032000008970 3851519.041000009049 60303.825649289 2023-12-25T19:48:56.098602+00:00 19994390.115000009537 28999999.996999979019 28099999.956999998540 3854195.028999983799 60303.825660891 2023-12-25T19:48:57.100997+00:00 19994390.116999980062 28999999.991999980062 28099999.977000001818 3847846.903999983799 60303.825672493 2023-12-25T19:48:58.103394+00:00 19994390.113999959081 29000000.004000071436 28100000.040999989957 3852368.040000020992 60303.825684095 2023-12-25T19:48:59.105796+00:00 19994390.119000080973 28999999.978999968618 28099999.966000009328 3853330.961000024807 60303.825695622 2023-12-25T19:49:00.101697+00:00 19994390.113999959081 29000000.008999940008 28100000.042999979109 3852050.074999988079 60303.825707223 2023-12-25T19:49:01.104097+00:00 19994390.118000030518 28999999.984000090510 28100000.022000011057 3854138.019999980927 60303.825718900 2023-12-25T19:49:02.112995+00:00 19994390.118999961764 29000000.020999908447 28100000.007999990135 3851720.944000006188 60303.825730246 2023-12-25T19:49:03.093259+00:00 19994390.115000009537 29000000.012000080198 28099999.954000029713 3847964.093999981880 60303.825742029 2023-12-25T19:49:04.111271+00:00 19994390.115000009537 28999999.990000009537 28099999.997999969870 3853361.902999997139 60303.825753449 2023-12-25T19:49:05.098049+00:00 19994390.123999949545 29000000.008999940008 28100000.048000041395 3855447.921000003815 60303.825765051 2023-12-25T19:49:06.100446+00:00 19994390.111000061035 29000000.004999998957 28099999.928999960423 3857262.053000032902 60303.825776653 2023-12-25T19:49:07.102846+00:00 19994390.116999980062 28999999.977000001818 28100000.030000030994 3853680.020999968052 60303.825788255 2023-12-25T19:49:08.105235+00:00 19994390.116999980062 29000000.000000000000 28099999.995000001043 3853220.980000019073 60303.825799676 2023-12-25T19:49:09.092006+00:00 19994390.113999959081 29000000.008999999613 28100000.016999959946 3855393.014999986161 60303.825811381 2023-12-25T19:49:10.103273+00:00 19994390.120000001043 28999999.996000010520 28099999.971999999136 3853055.934000014793 60303.825822982 2023-12-25T19:49:11.105668+00:00 19994390.113000039011 28999999.995999988168 28100000.049000021070 3857285.061999977101 60303.825834403 2023-12-25T19:49:12.092440+00:00 19994390.116999980062 28999999.992000009865 28099999.953000009060 3854931.974000037182 60303.825846186 2023-12-25T19:49:13.110451+00:00 19994390.121000051498 29000000.030999988317 28099999.988999959081 3848232.013999999035 60303.825857607 2023-12-25T19:49:14.097225+00:00 19994390.114000000060 28999999.988000009209 28100000.052000049502 3854820.097999989986 60303.825869209 2023-12-25T19:49:15.099623+00:00 19994390.114000000060 28999999.975999981165 28099999.972999930382 3854776.913999975193 60303.825880811 2023-12-25T19:49:16.102021+00:00 19994390.120000001043 29000000.029000010341 28099999.978000041097 3858223.025000036228 60303.825892412 2023-12-25T19:49:17.104418+00:00 19994390.114000011235 29000000.009999990463 28100000.001000050455 3853869.982999979984 60303.825903833 2023-12-25T19:49:18.091188+00:00 19994390.116999998689 29000000.013999998569 28100000.001999970526 3855638.971000016201 60303.825915435 2023-12-25T19:49:19.093591+00:00 19994390.118999991566 29000000.007000029087 28100000.029999971390 3852591.120999991894 60303.825927218 2023-12-25T19:49:20.111618+00:00 19994390.113000009209 28999999.967000011355 28099999.937000039965 3851746.899999976158 60303.825938639 2023-12-25T19:49:21.098377+00:00 19994390.120000001043 29000000.003999948502 28100000.011999960989 3847814.108000040054 60303.825950241 2023-12-25T19:49:22.100773+00:00 19994390.116999980062 29000000.008999999613 28100000.078000068665 3850632.904999970924 60303.825961842 2023-12-25T19:49:23.103166+00:00 19994390.113000009209 28999999.989000018686 28099999.982999920845 3852466.082000017166 60303.825973444 2023-12-25T19:49:24.105573+00:00 19994390.116000000387 28999999.977999988943 28099999.978999968618 3849322.860999941826 60303.825984971 2023-12-25T19:49:25.101468+00:00 19994390.118000000715 29000000.032999988645 28100000.020000100136 3850765.988000034820 60303.825996648 2023-12-25T19:49:26.110371+00:00 19994390.116000000387 28999999.985000010580 28099999.971999999136 3851768.083999990951 60303.826007993 2023-12-25T19:49:27.090639+00:00 19994390.118999991566 29000000.006999969482 28100000.011999960989 3853432.044000030030 60303.826019776 2023-12-25T19:49:28.108660+00:00 19994390.114000018686 28999999.988000039011 28099999.993000030518 3852190.950999975204 60303.826031378 2023-12-25T19:49:29.111058+00:00 19994390.116000000387 28999999.983999971300 28099999.996999979019 3855653.001000047196 60303.826042799 2023-12-25T19:49:30.097835+00:00 19994390.116000000387 29000000.040000081062 28100000.026000019163 3851463.044999957085 60303.826054401 2023-12-25T19:49:31.100230+00:00 19994390.119000021368 28999999.978999968618 28099999.951999899000 3850921.940000057220 60303.826066003 2023-12-25T19:49:32.102632+00:00 19994390.113999959081 29000000.003000020981 28100000.040000081062 3859124.996999979019 60303.826077605 2023-12-25T19:49:33.105035+00:00 19994390.120000001043 29000000.024999979883 28100000.019999999553 3856360.036999940872 60303.826089025 2023-12-25T19:49:34.091806+00:00 19994390.114000018686 28999999.983999971300 28099999.965999998152 3858604.893000007141 60303.826100808 2023-12-25T19:49:35.109829+00:00 19994390.116999980062 28999999.973999980837 28099999.997000001371 3857673.034000039101 60303.826112229 2023-12-25T19:49:36.096607+00:00 19994390.120000001043 29000000.016000028700 28100000.025000009686 3850870.031000018120 60303.826123831 2023-12-25T19:49:37.099001+00:00 19994390.109000030905 28999999.988000039011 28100000.008000001311 3857395.019999980927 60303.826135433 2023-12-25T19:49:38.101403+00:00 19994390.122999969870 28999999.986999988556 28099999.986999988556 3851075.927999972831 60303.826147035 2023-12-25T19:49:39.103803+00:00 19994390.117000039667 29000000.016999959946 28100000.037000000477 3851135.065000057220 60303.826158637 2023-12-25T19:49:40.106201+00:00 19994390.114999949932 29000000.003000020981 28099999.930999990553 3856726.949000000954 60303.826170058 2023-12-25T19:49:41.092975+00:00 19994390.113000039011 28999999.986999988556 28100000.001000020653 3852067.036000012886 60303.826181840 2023-12-25T19:49:42.110991+00:00 19994390.118000030518 29000000.008000019938 28100000.025000009686 3852971.974999905098 60303.826193261 2023-12-25T19:49:43.097768+00:00 19994390.115999940783 29000000.000000000000 28099999.962999999523 3852399.009000062943 60303.826204863 2023-12-25T19:49:44.100173+00:00 19994390.119000080973 29000000.006000038236 28100000.074999991804 3853993.044999957085 60303.826216284 2023-12-25T19:49:45.086955+00:00 19994390.113999959081 29000000.001999970526 28099999.934999998659 3851514.047000051010 60303.826228067 2023-12-25T19:49:46.104973+00:00 19994390.116999980062 29000000.004999998957 28100000.031000021845 3855109.763999938965 60303.826239669 2023-12-25T19:49:47.107379+00:00 19994390.118000030518 28999999.977000001818 28099999.995000001043 3855595.211000084877 60303.826251090 2023-12-25T19:49:48.094154+00:00 19994390.118999961764 29000000.021000001580 28099999.969999969006 3851719.901999949943 60303.826262872 2023-12-25T19:49:49.112173+00:00 19994390.113999959081 29000000.023000020534 28100000.017000019550 3850790.047000051010 60303.826274293 2023-12-25T19:49:50.098947+00:00 19994390.114000078291 28999999.970999989659 28100000.045000020415 3849751.986999989022 60303.826285895 2023-12-25T19:49:51.101340+00:00 19994390.118999961764 28999999.967999991030 28099999.921999931335 3860096.041000009049 60303.826297316 2023-12-25T19:49:52.088107+00:00 19994390.111999988556 29000000.038000021130 28100000.055000070482 3853921.988999962807 60303.826309099 2023-12-25T19:49:53.106121+00:00 19994390.120000001043 28999999.986000001431 28100000.015999909490 3854811.059000014793 60303.826320520 2023-12-25T19:49:54.092897+00:00 19994390.116999980062 28999999.984999980778 28099999.923000101000 3855003.051999927033 60303.826332121 2023-12-25T19:49:55.095290+00:00 19994390.113000039011 29000000.004999998957 28100000.028000000864 3851537.812000035774 60303.826343904 2023-12-25T19:49:56.113306+00:00 19994390.121000051498 28999999.995999988168 28100000.024999979883 3854347.108999968041 60303.826355325 2023-12-25T19:49:57.100079+00:00 19994390.115999940783 29000000.015000049025 28099999.985000010580 3856913.991999983788 60303.826366927 2023-12-25T19:49:58.102479+00:00 19994390.116999980062 29000000.029999971390 28100000.003999948502 3850378.038000106812 60303.826378528 2023-12-25T19:49:59.104876+00:00 19994390.118000030518 28999999.962999999523 28099999.961000081152 3852437.961999893188 60303.826390130 2023-12-25T19:50:00.107273+00:00 19994390.113000039011 29000000.008000019938 28099999.986999988556 3853030.933000088204 60303.826401551 2023-12-25T19:50:01.094037+00:00 19994390.116999980062 28999999.991000000387 28100000.069000009447 3851605.054999948014 60303.826413153 2023-12-25T19:50:02.096433+00:00 19994390.118000030518 29000000.020999971777 28099999.995999928564 3854428.014999986161 60303.826424755 2023-12-25T19:50:03.098835+00:00 19994390.115999940783 28999999.987999979407 28099999.963999990374 3851127.972000002861 60303.826436357 2023-12-25T19:50:04.101231+00:00 19994390.115000009537 28999999.980000019073 28100000.029999971390 3851314.042000054847 60303.826447959 2023-12-25T19:50:05.103625+00:00 19994390.120000001043 29000000.036000009626 28099999.997000098228 3855793.985999941826 60303.826459561 2023-12-25T19:50:06.106019+00:00 19994390.113999959081 28999999.976000070572 28099999.988999959081 3852207.972000002861 60303.826471162 2023-12-25T19:50:07.108416+00:00 19994390.114000078291 29000000.033999919891 28100000.008000019938 3852876.966000080109 60303.826482689 2023-12-25T19:50:08.104303+00:00 19994390.118000000715 28999999.983999971300 28100000.009999990463 3851269.046000003815 60303.826494290 2023-12-25T19:50:09.106699+00:00 19994390.116000000387 28999999.993000030518 28100000.016999959946 3854758.953999996185 60303.826505711 2023-12-25T19:50:10.093470+00:00 19994390.120000001043 29000000.004999998957 28099999.970000028610 3854197.997999907006 60303.826517313 2023-12-25T19:50:11.095862+00:00 19994390.116000011563 28999999.983000040054 28100000.010999999940 3852997.044000030030 60303.826528915 2023-12-25T19:50:12.098259+00:00 19994390.114999990910 29000000.013000011444 28099999.991000000387 3849021.044000030030 60303.826540517 2023-12-25T19:50:13.100660+00:00 19994390.118999999017 28999999.998999949545 28100000.024000000209 3850305.870999931823 60303.826552119 2023-12-25T19:50:14.103059+00:00 19994390.115999981761 29000000.019000049680 28099999.977000009269 3859398.064000010025 60303.826563721 2023-12-25T19:50:15.105457+00:00 19994390.113000009209 28999999.988999959081 28099999.985999990255 3854168.020000100136 60303.826575323 2023-12-25T19:50:16.107856+00:00 19994390.120000001043 28999999.995000001043 28099999.996000021696 3854270.996999979019 60303.826586743 2023-12-25T19:50:17.094625+00:00 19994390.116000000387 28999999.991000059992 28100000.011999990791 3850562.019999980927 60303.826598345 2023-12-25T19:50:18.097023+00:00 19994390.113999988884 29000000.013999938965 28100000.016999989748 3853736.944999932777 60303.826609947 2023-12-25T19:50:19.099424+00:00 19994390.119000021368 28999999.990000009537 28099999.974999990314 3856523.966000080109 60303.826621549 2023-12-25T19:50:20.101831+00:00 19994390.116999980062 28999999.986999988556 28099999.965999990702 3861596.065999985207 60303.826632970 2023-12-25T19:50:21.088606+00:00 19994390.115000009537 29000000.029999971390 28100000.064000010490 3857316.049999951851 60303.826644753 2023-12-25T19:50:22.106620+00:00 19994390.118000030518 28999999.968000050634 28099999.991000000387 3854666.912999988068 60303.826656355 2023-12-25T19:50:23.109017+00:00 19994390.112999979407 29000000.019000001252 28099999.968999978155 3854890.075000048149 60303.826667775 2023-12-25T19:50:24.095797+00:00 19994390.119000021368 29000000.002000000328 28100000.028000060469 3852921.873999952804 60303.826679558 2023-12-25T19:50:25.113811+00:00 19994390.116000000387 29000000.013000000268 28099999.988999959081 3849257.119000076782 60303.826690979 2023-12-25T19:50:26.100589+00:00 19994390.113999959081 28999999.984000001103 28100000.000000000000 3855858.876999973785 60303.826702581 2023-12-25T19:50:27.102985+00:00 19994390.119000021368 29000000.004999998957 28100000.018999990076 3853873.057000041008 60303.826714002 2023-12-25T19:50:28.089760+00:00 19994390.116999980062 28999999.992000009865 28099999.981000009924 3853653.036000012886 60303.826725785 2023-12-25T19:50:29.107780+00:00 19994390.116000000387 29000000.013999998569 28100000.000000059605 3855216.025999904145 60303.826737205 2023-12-25T19:50:30.094549+00:00 19994390.115000009537 28999999.995000001043 28100000.018999930471 3854521.991999983788 60303.826748807 2023-12-25T19:50:31.096939+00:00 19994390.119000021368 28999999.972999989986 28099999.963000059128 3853606.038000106812 60303.826760590 2023-12-25T19:50:32.114958+00:00 19994390.114000018686 28999999.995000001043 28100000.010999921709 3856063.961999893188 60303.826772011 2023-12-25T19:50:33.101738+00:00 19994390.122999969870 29000000.021000031382 28099999.995000001043 3850667.976999998093 60303.826783613 2023-12-25T19:50:34.104137+00:00 19994390.111000061035 29000000.000000000000 28100000.018000010401 3856187.008000016212 60303.826795034 2023-12-25T19:50:35.090907+00:00 19994390.115999940783 29000000.009999990463 28099999.978999968618 3854346.979000092018 60303.826806816 2023-12-25T19:50:36.108920+00:00 19994390.118999961764 29000000.022999998182 28100000.066000100225 3853539.972000002861 60303.826818237 2023-12-25T19:50:37.095694+00:00 19994390.116000059992 28999999.983999971300 28099999.952999949455 3852750.047999978065 60303.826829839 2023-12-25T19:50:38.098090+00:00 19994390.115999940783 28999999.981999989599 28100000.024999979883 3853577.947999954224 60303.826841441 2023-12-25T19:50:39.100480+00:00 19994390.121000051498 29000000.001000050455 28100000.016000028700 3851406.161000012886 60303.826853042 2023-12-25T19:50:40.102878+00:00 19994390.113999959081 29000000.008000019938 28100000.018999930471 3854264.901000022888 60303.826864644 2023-12-25T19:50:41.105280+00:00 19994390.113000039011 28999999.978999968618 28099999.920000080019 3855891.958999990951 60303.826876066 2023-12-25T19:50:42.092055+00:00 19994390.118000030518 29000000.018999930471 28100000.057999968529 3856217.151999949943 60303.826887848 2023-12-25T19:50:43.110080+00:00 19994390.113999959081 28999999.986000061035 28099999.927999969572 3856002.905000091065 60303.826899269 2023-12-25T19:50:44.096850+00:00 19994390.121000051498 29000000.001000050455 28099999.986999988556 3854347.000999927986 60303.826910871 2023-12-25T19:50:45.099244+00:00 19994390.113999959081 29000000.005999919027 28100000.028000000864 3852462.845000029076 60303.826922473 2023-12-25T19:50:46.101642+00:00 19994390.113999959081 29000000.019999980927 28100000.012000080198 3850958.162999988068 60303.826934075 2023-12-25T19:50:47.104031+00:00 19994390.118000030518 28999999.990000009537 28099999.990999940783 3854128.898000001907 60303.826945601 2023-12-25T19:50:48.099921+00:00 19994390.120000001043 28999999.995000001043 28099999.991000059992 3850818.062999964226 60303.826957203 2023-12-25T19:50:49.102321+00:00 19994390.113000039011 29000000.004000071436 28099999.988999959081 3855548.077000021935 60303.826968880 2023-12-25T19:50:50.111218+00:00 19994390.118999961764 29000000.018999930471 28100000.072000000626 3850728.861999989022 60303.826980226 2023-12-25T19:50:51.091486+00:00 19994390.116999980062 28999999.973000049591 28099999.971000000834 3856968.114000082016 60303.826992008 2023-12-25T19:50:52.109499+00:00 19994390.111999988556 29000000.009999990463 28099999.959000010043 3854338.045999885071 60303.827003429 2023-12-25T19:50:53.096268+00:00 19994390.119000080973 29000000.000000000000 28099999.989000011235 3854182.890000104904 60303.827015031 2023-12-25T19:50:54.098664+00:00 19994390.115999940783 28999999.985999941826 28100000.008999969810 3854394.014999986161 60303.827026633 2023-12-25T19:50:55.101055+00:00 19994390.118000030518 28999999.991999980062 28100000.012000020593 3856890.953999996185 60303.827038235 2023-12-25T19:50:56.103453+00:00 19994390.115000009537 28999999.999000068754 28100000.021999981254 3860040.995000004768 60303.827049655 2023-12-25T19:50:57.090225+00:00 19994390.118999961764 29000000.023999929428 28099999.997000008821 3857886.112999916077 60303.827061438 2023-12-25T19:50:58.108243+00:00 19994390.113000039011 29000000.004999998957 28100000.022000011057 3854429.877000092994 60303.827073039 2023-12-25T19:50:59.110632+00:00 19994390.118000030518 28999999.980000019073 28099999.972999989986 3854888.065999985207 60303.827084461 2023-12-25T19:51:00.097407+00:00 19994390.113999959081 28999999.973999999464 28099999.981999989599 3854469.936999917030 60303.827096063 2023-12-25T19:51:01.099795+00:00 19994390.118000030518 29000000.024000000209 28100000.036000009626 3856446.095000029076 60303.827107664 2023-12-25T19:51:02.102198+00:00 19994390.118000000715 29000000.015000000596 28100000.004000011832 3855151.907000064850 60303.827119266 2023-12-25T19:51:03.104592+00:00 19994390.118999999017 28999999.993999991566 28099999.975999951363 3853384.083999990951 60303.827130687 2023-12-25T19:51:04.091366+00:00 19994390.113000001758 28999999.996000021696 28099999.958000000566 3856435.850999950897 60303.827142470 2023-12-25T19:51:05.109384+00:00 19994390.120000001043 28999999.991000000387 28100000.048000041395 3857423.123000026215 60303.827153891 2023-12-25T19:51:06.096158+00:00 19994390.113999988884 29000000.004999998957 28100000.041999999434 3853644.944999932777 60303.827165493 2023-12-25T19:51:07.098555+00:00 19994390.113999988884 28999999.997999999672 28099999.971999999136 3855097.979000092018 60303.827177094 2023-12-25T19:51:08.100956+00:00 19994390.120000001043 28999999.985000010580 28099999.980000019073 3855892.087999939919 60303.827188696 2023-12-25T19:51:09.103358+00:00 19994390.113999988884 29000000.032999988645 28100000.006999969482 3854392.019000052940 60303.827200298 2023-12-25T19:51:10.105753+00:00 19994390.118000000715 28999999.981000009924 28100000.009999990463 3848458.018999934196 60303.827211719 2023-12-25T19:51:11.092524+00:00 19994390.117000009865 29000000.005999978632 28099999.983000040054 3850580.995000004768 60303.827223502 2023-12-25T19:51:12.110546+00:00 19994390.116000000387 29000000.014999989420 28099999.983999971300 3845456.935000061989 60303.827234923 2023-12-25T19:51:13.097317+00:00 19994390.116000000387 28999999.989000018686 28100000.036999940872 3849020.949000000954 60303.827246524 2023-12-25T19:51:14.099712+00:00 19994390.120000030845 28999999.977000001818 28099999.955000039190 3852157.130999923218 60303.827257945 2023-12-25T19:51:15.086487+00:00 19994390.113999959081 29000000.019999980927 28100000.031000021845 3851628.918000102043 60303.827269728 2023-12-25T19:51:16.104508+00:00 19994390.116999980062 29000000.000000000000 28099999.996999979019 3851457.009999989998 60303.827281149 2023-12-25T19:51:17.091291+00:00 19994390.117000039667 28999999.995000001043 28099999.976000070572 3848979.053999900818 60303.827292751 2023-12-25T19:51:18.093684+00:00 19994390.116000000387 29000000.014000058174 28100000.068999890238 3853735.942000031006 60303.827304534 2023-12-25T19:51:19.111697+00:00 19994390.116999980062 28999999.975999951363 28099999.956000089645 3854160.045000075828 60303.827315954 2023-12-25T19:51:20.098470+00:00 19994390.115000009537 29000000.041000008583 28099999.993999961764 3849512.988999962807 60303.827327556 2023-12-25T19:51:21.100870+00:00 19994390.119000021368 28999999.965999960899 28100000.006999969482 3857497.991999983788 60303.827339158 2023-12-25T19:51:22.103269+00:00 19994390.117999970913 28999999.996999979019 28100000.004999998957 3850440.947000027169 60303.827350760 2023-12-25T19:51:23.105673+00:00 19994390.114000018686 29000000.020000100136 28100000.020000100136 3851697.084999918938 60303.827362181 2023-12-25T19:51:24.092443+00:00 19994390.115000009537 28999999.987999919802 28099999.969999909401 3851571.038000106812 60303.827373783 2023-12-25T19:51:25.094835+00:00 19994390.114999949932 29000000.008000019938 28099999.978000041097 3851373.965999960899 60303.827385385 2023-12-25T19:51:26.097235+00:00 19994390.119000021368 29000000.022000070661 28100000.064999941736 3851871.925999999046 60303.827396987 2023-12-25T19:51:27.099627+00:00 19994390.115000009537 28999999.960999969393 28099999.965000029653 3854340.057000041008 60303.827408588 2023-12-25T19:51:28.102025+00:00 19994390.118999961764 29000000.006999969482 28100000.019000001252 3850810.904999970924 60303.827420190 2023-12-25T19:51:29.104424+00:00 19994390.116999980062 29000000.006999969482 28100000.013000000268 3853741.026999949943 60303.827431792 2023-12-25T19:51:30.106821+00:00 19994390.115000009537 28999999.986999988556 28099999.927999999374 3855288.961000084877 60303.827443318 2023-12-25T19:51:31.102718+00:00 19994390.118000030518 29000000.003000020981 28100000.050000000745 3853623.175999999046 60303.827454920 2023-12-25T19:51:32.105112+00:00 19994390.113000039011 29000000.011000040919 28100000.002999991179 3854437.936999917030 60303.827466341 2023-12-25T19:51:33.091883+00:00 19994390.115999940783 29000000.011000040919 28099999.966000020504 3852381.972000002861 60303.827477943 2023-12-25T19:51:34.094280+00:00 19994390.116999980062 28999999.980000019073 28100000.016999989748 3857138.014000058174 60303.827489545 2023-12-25T19:51:35.096675+00:00 19994390.116000059992 29000000.007999900728 28099999.974000010639 3852985.016999959946 60303.827501147 2023-12-25T19:51:36.099070+00:00 19994390.118999961764 28999999.981000069529 28100000.040000021458 3850969.957000017166 60303.827512749 2023-12-25T19:51:37.101468+00:00 19994390.118000030518 29000000.015000000596 28100000.000999990851 3857454.090000032913 60303.827524350 2023-12-25T19:51:38.103861+00:00 19994390.113999959081 29000000.007000010461 28099999.981999989599 3854587.886999965180 60303.827535952 2023-12-25T19:51:39.106255+00:00 19994390.118000030518 28999999.987999990582 28099999.986999988556 3850291.092999999877 60303.827547373 2023-12-25T19:51:40.093023+00:00 19994390.116000059992 29000000.006000000983 28099999.971999999136 3856922.870000001043 60303.827558975 2023-12-25T19:51:41.095413+00:00 19994390.115999940783 29000000.018999990076 28100000.058000031859 3855453.023000000045 60303.827570576 2023-12-25T19:51:42.097808+00:00 19994390.120000001043 28999999.993000000715 28099999.969999969006 3855512.123999997973 60303.827582178 2023-12-25T19:51:43.100206+00:00 19994390.111000061035 28999999.994000021368 28100000.022000011057 3850225.927000001073 60303.827593599 2023-12-25T19:51:44.086986+00:00 19994390.116999980062 28999999.997999999672 28100000.008999999613 3854420.989999997895 60303.827605382 2023-12-25T19:51:45.105003+00:00 19994390.118999961764 29000000.013999998569 28099999.974999960512 3856582.981000002008 60303.827616984 2023-12-25T19:51:46.107400+00:00 19994390.116999980062 28999999.971999999136 28100000.004000011832 3856727.947999998927 60303.827628405 2023-12-25T19:51:47.094175+00:00 19994390.116000059992 29000000.013999998569 28100000.009000059217 3853319.043000000995 60303.827640007 2023-12-25T19:51:48.096572+00:00 19994390.115999940783 28999999.964999970049 28099999.951999899000 3859144.997000000905 60303.827651609 2023-12-25T19:51:49.098974+00:00 19994390.116000059992 29000000.022999998182 28100000.055000070482 3854726.038999997079 60303.827663210 2023-12-25T19:51:50.101369+00:00 19994390.116999980062 29000000.044000029564 28100000.013000011444 3855997.811999998987 60303.827674631 2023-12-25T19:51:51.088146+00:00 19994390.118000030518 28999999.944000009447 28099999.932999968529 3853715.252000004053 60303.827686414 2023-12-25T19:51:52.106162+00:00 19994390.111999988556 29000000.008999999613 28100000.042000059038 3855552.946999996901 60303.827697835 2023-12-25T19:51:53.092934+00:00 19994390.118999961764 29000000.055999990553 28100000.010999921709 3857167.913999997079 60303.827709436 2023-12-25T19:51:54.095327+00:00 19994390.118000030518 28999999.953999999911 28099999.968000050634 3853800.032000004780 60303.827721220 2023-12-25T19:51:55.113341+00:00 19994390.113000001758 29000000.011999960989 28100000.054000020027 3858930.972999996971 60303.827732640 2023-12-25T19:51:56.100114+00:00 19994390.118999999017 28999999.988000039011 28099999.970999959856 3849788.082000001799 60303.827744242 2023-12-25T19:51:57.102513+00:00 19994390.116999998689 29000000.018999930471 28100000.016999959946 3856299.950000002980 60303.827755663 2023-12-25T19:51:58.089292+00:00 19994390.118000000715 29000000.001000050455 28099999.986000061035 3853250.087999999989 60303.827767446 2023-12-25T19:51:59.107319+00:00 19994390.116999998689 29000000.009999990463 28100000.046000000089 3851006.935000001919 60303.827778867 2023-12-25T19:52:00.094091+00:00 19994390.113999988884 28999999.980000019073 28099999.998000029474 3856022.000000000000 60303.827790468 2023-12-25T19:52:01.096483+00:00 19994390.116000000387 29000000.000000000000 28099999.950999978930 3854170.103000000119 60303.827802070 2023-12-25T19:52:02.098878+00:00 19994390.118000000715 29000000.028000000864 28100000.036000009626 3852180.909999995958 60303.827813672 2023-12-25T19:52:03.101275+00:00 19994390.116000000387 28999999.962000008672 28099999.937999960035 3857225.945999994874 60303.827825274 2023-12-25T19:52:04.103678+00:00 19994390.116000030190 29000000.016999959946 28100000.036999940872 3855600.034000008833 60303.827836695 2023-12-25T19:52:05.090454+00:00 19994390.116999980062 28999999.971000079066 28100000.010000109673 3852816.957999988925 60303.827848478 2023-12-25T19:52:06.108482+00:00 19994390.117000009865 29000000.013999938965 28099999.973000001162 3856673.005999996793 60303.827859899 2023-12-25T19:52:07.095257+00:00 19994390.112999979407 28999999.988000039011 28100000.013000000268 3854501.047000005841 60303.827871501 2023-12-25T19:52:08.097652+00:00 19994390.120999988168 29000000.006999969482 28099999.937999989837 3852506.983999996912 60303.827883102 2023-12-25T19:52:09.100042+00:00 19994390.112000048161 29000000.016000028700 28100000.049000009894 3854119.016000003088 60303.827894704 2023-12-25T19:52:10.102436+00:00 19994390.119999948889 28999999.950999978930 28099999.950999990106 3851690.989999995101 60303.827906230 2023-12-25T19:52:11.098319+00:00 19994390.114000018686 29000000.034999970347 28100000.074000000954 3852406.043000013102 60303.827917832 2023-12-25T19:52:12.100721+00:00 19994390.120000001043 29000000.013000011444 28100000.027000010014 3854438.943999990821 60303.827929509 2023-12-25T19:52:13.109619+00:00 19994390.114000018686 28999999.996999979019 28099999.937999989837 3857061.990000010002 60303.827940855 2023-12-25T19:52:14.089886+00:00 19994390.120999988168 29000000.028999999166 28100000.002999991179 3853467.986999989022 60303.827952638 2023-12-25T19:52:15.107899+00:00 19994390.112999979407 28999999.977999988943 28100000.002000000328 3852478.068000019062 60303.827964059 2023-12-25T19:52:16.094675+00:00 19994390.116999980062 28999999.980000000447 28100000.028999980539 3855787.090999991167 60303.827975661 2023-12-25T19:52:17.097063+00:00 19994390.114000018686 29000000.032000008970 28100000.002000030130 3854531.895999997854 60303.827987262 2023-12-25T19:52:18.099462+00:00 19994390.115000009537 28999999.988999988884 28100000.014999989420 3857051.018000007141 60303.827998864 2023-12-25T19:52:19.101862+00:00 19994390.125000000000 28999999.979999989271 28099999.993000030518 3853912.928999990225 60303.828010285 2023-12-25T19:52:20.088641+00:00 19994390.111000001431 29000000.013999998569 28099999.968999978155 3860006.078000009060 60303.828021887 2023-12-25T19:52:21.091032+00:00 19994390.120000001043 29000000.015999998897 28100000.037000000477 3859378.945999979973 60303.828033669 2023-12-25T19:52:22.109049+00:00 19994390.118000030518 28999999.991000030190 28099999.977999988943 3850979.955999999773 60303.828045091 2023-12-25T19:52:23.095823+00:00 19994390.113999959081 28999999.995000001043 28099999.993000030518 3855243.055000007153 60303.828056692 2023-12-25T19:52:24.098220+00:00 19994390.113000039011 29000000.000999990851 28100000.001999970526 3855508.967999995220 60303.828068294 2023-12-25T19:52:25.100613+00:00 19994390.117999911308 29000000.014999989420 28100000.011000040919 3849680.990999997128 60303.828079896 2023-12-25T19:52:26.103012+00:00 19994390.114000078291 28999999.975000020117 28100000.013000011444 3857009.101999998093 60303.828091317 2023-12-25T19:52:27.089784+00:00 19994390.120000001043 29000000.018000010401 28099999.988999959081 3856884.043000013102 60303.828103099 2023-12-25T19:52:28.107802+00:00 19994390.117999911308 28999999.981000009924 28100000.003999948502 3855066.856000006199 60303.828114521 2023-12-25T19:52:29.094575+00:00 19994390.115000009537 29000000.012999951839 28099999.968000050634 3856705.000000000000 60303.828126122 2023-12-25T19:52:30.096970+00:00 19994390.115000009537 28999999.990000009537 28100000.011000040919 3850422.981000006199 60303.828137724 2023-12-25T19:52:31.099364+00:00 19994390.119000080973 29000000.015999969095 28099999.986999988556 3856996.068999975920 60303.828149326 2023-12-25T19:52:32.101768+00:00 19994390.113999959081 28999999.981999989599 28100000.020999908447 3857524.000000000000 60303.828160928 2023-12-25T19:52:33.104169+00:00 19994390.118000030518 29000000.004000071436 28099999.965000029653 3857659.009000002872 60303.828172349 2023-12-25T19:52:34.090950+00:00 19994390.117999911308 29000000.005999919027 28100000.034999970347 3858543.091000020970 60303.828184132 2023-12-25T19:52:35.108972+00:00 19994390.114000078291 28999999.999000068754 28099999.959000110626 3854683.910999984015 60303.828195553 2023-12-25T19:52:36.095749+00:00 19994390.116999980062 29000000.001999970526 28100000.082999940962 3852943.916999996174 60303.828207155 2023-12-25T19:52:37.098149+00:00 19994390.116999980062 28999999.980000019073 28099999.934000018984 3853159.148000001907 60303.828218576 2023-12-25T19:52:38.084921+00:00 19994390.115000009537 29000000.016000028700 28100000.037999991328 3855638.937999994028 60303.828230358 2023-12-25T19:52:39.102944+00:00 19994390.120000001043 28999999.981999989599 28099999.981999989599 3856791.015000015032 60303.828241960 2023-12-25T19:52:40.105339+00:00 19994390.115999940783 28999999.991999980062 28099999.970999959856 3857273.993000001181 60303.828253381 2023-12-25T19:52:41.092108+00:00 19994390.113000039011 29000000.016999959946 28100000.028000000864 3854015.032000004780 60303.828265164 2023-12-25T19:52:42.110126+00:00 19994390.121000051498 29000000.011000040919 28100000.011000040919 3856343.891000003088 60303.828276584 2023-12-25T19:52:43.096904+00:00 19994390.112999919802 29000000.000000000000 28100000.016999959946 3854284.049999982119 60303.828288186 2023-12-25T19:52:44.099293+00:00 19994390.117000099272 28999999.975000020117 28099999.932999998331 3853877.986000000965 60303.828299607 2023-12-25T19:52:45.086067+00:00 19994390.117999911308 29000000.018000010401 28100000.052999999374 3858555.001000016928 60303.828311390 2023-12-25T19:52:46.104093+00:00 19994390.119000080973 28999999.993999961764 28099999.996000010520 3857099.970999985933 60303.828322811 2023-12-25T19:52:47.090867+00:00 19994390.115000009537 29000000.024000048637 28099999.978000000119 3860011.105000019073 60303.828334413 2023-12-25T19:52:48.093268+00:00 19994390.114999890327 29000000.004999998957 28099999.999000001699 3860181.935000001919 60303.828346196 2023-12-25T19:52:49.111292+00:00 19994390.116000000387 28999999.962999939919 28100000.041000008583 3857133.936999977101 60303.828357616 2023-12-25T19:52:50.098056+00:00 19994390.116999998689 29000000.003999948502 28099999.954999979585 3852169.054000020027 60303.828369218 2023-12-25T19:52:51.100452+00:00 19994390.116000000387 29000000.028999999166 28100000.043000008911 3859333.941999971867 60303.828380745 2023-12-25T19:52:52.096338+00:00 19994390.113000009209 28999999.942999999970 28099999.964999999851 3855231.041999996174 60303.828392422 2023-12-25T19:52:53.105249+00:00 19994390.120000001043 29000000.017999991775 28099999.992999970913 3856259.011000037193 60303.828403768 2023-12-25T19:52:54.085513+00:00 19994390.116000000387 29000000.003000009805 28100000.027000010014 3855754.990999997128 60303.828415550 2023-12-25T19:52:55.103535+00:00 19994390.114000011235 29000000.030000001192 28100000.014999989420 3858120.084999979008 60303.828426971 2023-12-25T19:52:56.090304+00:00 19994390.120999988168 28999999.988999988884 28100000.004000011832 3857341.958999990951 60303.828438573 2023-12-25T19:52:57.092698+00:00 19994390.116000000387 29000000.028000000864 28099999.976000010967 3860173.997000039089 60303.828450356 2023-12-25T19:52:58.110717+00:00 19994390.113999988884 28999999.964999999851 28099999.995000001043 3857035.005999981891 60303.828461776 2023-12-25T19:52:59.097490+00:00 19994390.118000000715 29000000.010999981314 28100000.007000029087 3856399.917999982834 60303.828473378 2023-12-25T19:53:00.099890+00:00 19994390.120000001043 28999999.978000041097 28099999.968999978155 3857514.102999985218 60303.828484915 2023-12-25T19:53:01.096637+00:00 19994390.114999979734 29000000.042999979109 28100000.010999981314 3856262.027999997139 60303.828496517 2023-12-25T19:53:02.099035+00:00 19994390.116000000387 28999999.962999999523 28100000.054000020027 3854975.889000058174 60303.828507937 2023-12-25T19:53:03.085807+00:00 19994390.117000039667 29000000.007000029087 28099999.944999929518 3859396.061999977101 60303.828519720 2023-12-25T19:53:04.103832+00:00 19994390.117999970913 29000000.003999948502 28099999.996000051498 3857497.957000017166 60303.828531141 2023-12-25T19:53:05.090609+00:00 19994390.116999980062 28999999.992000039667 28100000.034000039101 3848517.085999966133 60303.828542730 2023-12-25T19:53:06.091859+00:00 19994390.113000039011 28999999.989999949932 28099999.995000001043 3857806.685000001919 60303.828554512 2023-12-25T19:53:07.109872+00:00 19994390.117999970913 29000000.039000030607 28100000.036000009626 3858492.269999980927 60303.828565933 2023-12-25T19:53:08.096649+00:00 19994390.117000039667 28999999.980999950320 28099999.932999968529 3855194.013000010978 60303.828577535 2023-12-25T19:53:09.099044+00:00 19994390.111999988556 28999999.988000039011 28100000.006999969482 3856794.953000009060 60303.828589137 2023-12-25T19:53:10.101442+00:00 19994390.119000021368 29000000.016999959946 28099999.988999959081 3861818.046999990940 60303.828600739 2023-12-25T19:53:11.103839+00:00 19994390.116999980062 28999999.973000049591 28100000.003000020981 3857194.063000022899 60303.828612160 2023-12-25T19:53:12.090611+00:00 19994390.115000009537 29000000.029999971390 28100000.039000030607 3858422.939999998081 60303.828623761 2023-12-25T19:53:13.093008+00:00 19994390.117999970913 29000000.001000050455 28099999.962000008672 3854739.995999991894 60303.828635363 2023-12-25T19:53:14.095410+00:00 19994390.118000030518 29000000.003000020981 28100000.044000029564 3858291.985000013839 60303.828646965 2023-12-25T19:53:15.097803+00:00 19994390.111999928951 28999999.973999980837 28099999.949999928474 3852148.015999972820 60303.828658567 2023-12-25T19:53:16.100202+00:00 19994390.118000030518 29000000.016999959946 28100000.011000040919 3864147.967000008095 60303.828670169 2023-12-25T19:53:17.102600+00:00 19994390.116000059992 28999999.998000029474 28099999.990000009537 3855820.952000021935 60303.828681771 2023-12-25T19:53:18.105005+00:00 19994390.115999940783 29000000.001000050455 28100000.013000011444 3853101.098999977112 60303.828693298 2023-12-25T19:53:19.100909+00:00 19994390.120000001043 28999999.977999929339 28099999.996999979019 3855803.004000008106 60303.828704975 2023-12-25T19:53:20.109814+00:00 19994390.116999980062 29000000.019999980927 28100000.024999979883 3846916.985000013839 60303.828716320 2023-12-25T19:53:21.090080+00:00 19994390.114000078291 29000000.019000049680 28100000.000000000000 3853511.951999961864 60303.828727922 2023-12-25T19:53:22.092478+00:00 19994390.117999911308 28999999.981999989599 28100000.011999998242 3853619.976999998093 60303.828739524 2023-12-25T19:53:23.094869+00:00 19994390.116000059992 28999999.998000029474 28099999.980000000447 3858842.121000051033 60303.828751126 2023-12-25T19:53:24.097260+00:00 19994390.115000009537 28999999.985999941826 28099999.999000009149 3856988.940999985207 60303.828762728 2023-12-25T19:53:25.099661+00:00 19994390.120000001043 29000000.014000058174 28099999.973000001162 3854675.054000020027 60303.828774329 2023-12-25T19:53:26.102065+00:00 19994390.112999919802 28999999.958999991417 28100000.030000001192 3859141.005999981891 60303.828785931 2023-12-25T19:53:27.104451+00:00 19994390.116000059992 29000000.067000031471 28100000.021000001580 3856286.904999970924 60303.828797352 2023-12-25T19:53:28.091224+00:00 19994390.118000030518 29000000.000000000000 28099999.984000001103 3855521.143000007141 60303.828809135 2023-12-25T19:53:29.109244+00:00 19994390.115999940783 29000000.000999998301 28100000.021000001580 3855403.870999991894 60303.828820556 2023-12-25T19:53:30.096023+00:00 19994390.116000059992 28999999.967999991030 28099999.967000011355 3858964.001000047196 60303.828832157 2023-12-25T19:53:31.098415+00:00 19994390.118000030518 28999999.997999999672 28100000.015999998897 3851797.011999965180 60303.828843579 2023-12-25T19:53:32.085194+00:00 19994390.113999959081 29000000.020000010729 28099999.983999971300 3855818.979000031948 60303.828855361 2023-12-25T19:53:33.103215+00:00 19994390.115999940783 28999999.997000008821 28099999.975000020117 3860015.057999968994 60303.828866963 2023-12-25T19:53:34.105615+00:00 19994390.119000080973 29000000.011999990791 28100000.060999989510 3855861.912999988068 60303.828878384 2023-12-25T19:53:35.092385+00:00 19994390.115999940783 28999999.952999979258 28099999.965000029653 3851905.997000039089 60303.828890167 2023-12-25T19:53:36.110401+00:00 19994390.118000030518 29000000.025000039488 28099999.984999950975 3858162.060000001919 60303.828901588 2023-12-25T19:53:37.097179+00:00 19994390.118000030518 28999999.983999971300 28100000.017000019550 3857507.939999998081 60303.828913189 2023-12-25T19:53:38.099579+00:00 19994390.115999940783 29000000.017000019550 28100000.050000008196 3849808.080999969970 60303.828924611 2023-12-25T19:53:39.086359+00:00 19994390.116000059992 29000000.018999990076 28099999.991999980062 3852786.902000010014 60303.828936393 2023-12-25T19:53:40.104386+00:00 19994390.118999961764 28999999.991000000387 28099999.924000021070 3853572.944999992847 60303.828947814 2023-12-25T19:53:41.091159+00:00 19994390.113999959081 28999999.999000009149 28100000.055999930948 3858437.105000019073 60303.828959416 2023-12-25T19:53:42.093552+00:00 19994390.116000059992 29000000.009999990463 28099999.977000001818 3853588.967999995220 60303.828971199 2023-12-25T19:53:43.111572+00:00 19994390.116000000387 28999999.973999980837 28099999.953000068665 3859285.967000008095 60303.828982620 2023-12-25T19:53:44.098347+00:00 19994390.117000009865 29000000.007000029087 28100000.069999929518 3856522.027000010014 60303.828994222 2023-12-25T19:53:45.100737+00:00 19994390.117999989539 28999999.987000048161 28099999.940000060946 3856042.047999978065 60303.829005643 2023-12-25T19:53:46.087520+00:00 19994390.116000000387 29000000.010999921709 28100000.057000041008 3853033.968999981880 60303.829017425 2023-12-25T19:53:47.105537+00:00 19994390.117000009865 28999999.960000038147 28099999.903999920934 3853797.958000003826 60303.829028846 2023-12-25T19:53:48.092310+00:00 19994390.118999999017 29000000.047999981791 28100000.073000069708 3850516.979000031948 60303.829040448 2023-12-25T19:53:49.094705+00:00 19994390.111999988556 29000000.003999948502 28100000.028000000864 3854274.964999973774 60303.829052050 2023-12-25T19:53:50.097098+00:00 19994390.115000009537 28999999.988000039011 28099999.952999949455 3855570.073000013828 60303.829063652 2023-12-25T19:53:51.099496+00:00 19994390.120999988168 29000000.036000009626 28100000.037999991328 3858454.101999998093 60303.829075254 2023-12-25T19:53:52.101888+00:00 19994390.111999988556 28999999.978999968618 28099999.990000009537 3855019.923999965191 60303.829086674 2023-12-25T19:53:53.088655+00:00 19994390.119000021368 28999999.994000080973 28099999.998000029474 3856219.950000048149 60303.829098457 2023-12-25T19:53:54.106679+00:00 19994390.116000000387 28999999.981999989599 28099999.980999950320 3858591.132999957073 60303.829109878 2023-12-25T19:53:55.093455+00:00 19994390.116999980062 29000000.013999938965 28100000.042000059038 3851784.784000039101 60303.829121480 2023-12-25T19:53:56.095854+00:00 19994390.115000009537 28999999.970000028610 28099999.934000018984 3855819.186999977101 60303.829133081 2023-12-25T19:53:57.098244+00:00 19994390.120999988168 29000000.026999950409 28100000.056999921799 3856849.907000004780 60303.829144683 2023-12-25T19:53:58.100643+00:00 19994390.111999988556 28999999.981000069529 28099999.974000100046 3851828.077000021935 60303.829156210 2023-12-25T19:53:59.096530+00:00 19994390.121000051498 29000000.026000019163 28100000.009999990463 3856175.990999937057 60303.829167887 2023-12-25T19:54:00.105433+00:00 19994390.111999988556 28999999.995000001043 28100000.022999998182 3855996.074000000954 60303.829179489 2023-12-25T19:54:01.107821+00:00 19994390.116999980062 28999999.983999971300 28099999.969999998808 3853517.920000075828 60303.829191015 2023-12-25T19:54:02.103715+00:00 19994390.117999970913 29000000.031000021845 28100000.009999990463 3856739.036999940872 60303.829202617 2023-12-25T19:54:03.106110+00:00 19994390.118000030518 28999999.959999918938 28099999.980000000447 3857014.999000072014 60303.829214038 2023-12-25T19:54:04.092885+00:00 19994390.115000009537 29000000.011000040919 28100000.013000011444 3857047.940999985207 60303.829225640 2023-12-25T19:54:05.095280+00:00 19994390.120999988168 29000000.006999999285 28100000.012999981642 3857310.000999927986 60303.829237242 2023-12-25T19:54:06.097677+00:00 19994390.112999979407 28999999.988999988884 28099999.982000019401 3854921.019000052940 60303.829248843 2023-12-25T19:54:07.100071+00:00 19994390.115000009537 29000000.015999998897 28100000.025999989361 3851986.004999995232 60303.829260265 2023-12-25T19:54:08.086853+00:00 19994390.118000030518 28999999.964000001550 28099999.934999998659 3857917.996999979019 60303.829272047 2023-12-25T19:54:09.104868+00:00 19994390.113000039011 29000000.030000001192 28100000.076999958605 3855608.985000013839 60303.829283649 2023-12-25T19:54:10.107264+00:00 19994390.118999961764 29000000.006000008434 28099999.960000038147 3859579.095000029076 60303.829295070 2023-12-25T19:54:11.094040+00:00 19994390.118999961764 29000000.004999998957 28100000.013999998569 3852220.924000024796 60303.829306672 2023-12-25T19:54:12.096436+00:00 19994390.113000039011 29000000.021000001580 28100000.000999990851 3856757.914999961853 60303.829318274 2023-12-25T19:54:13.098833+00:00 19994390.116999980062 28999999.962999969721 28099999.993000030518 3850636.027999997139 60303.829329875 2023-12-25T19:54:14.101231+00:00 19994390.118000030518 29000000.008000019938 28100000.001999970526 3853675.123000026215 60303.829341296 2023-12-25T19:54:15.088006+00:00 19994390.116999980062 29000000.027000010014 28100000.017000019550 3853484.960999966133 60303.829353079 2023-12-25T19:54:16.106024+00:00 19994390.116000059992 28999999.986000001431 28099999.997999969870 3855582.962999939919 60303.829364500 2023-12-25T19:54:17.092793+00:00 19994390.114999890327 28999999.969999969006 28099999.961000028998 3854504.052000045776 60303.829376101 2023-12-25T19:54:18.095184+00:00 19994390.117000099272 29000000.017000019550 28100000.022000011057 3851431.911000012886 60303.829387703 2023-12-25T19:54:19.097577+00:00 19994390.118999961764 28999999.995999988168 28100000.005999919027 3856368.037999988068 60303.829399305 2023-12-25T19:54:20.099970+00:00 19994390.113000039011 29000000.003000020981 28100000.029000040144 3855794.060999989975 60303.829410907 2023-12-25T19:54:21.102369+00:00 19994390.115000009537 29000000.003000020981 28099999.970999959856 3855188.050000071991 60303.829422328 2023-12-25T19:54:22.089145+00:00 19994390.118999961764 28999999.991999980062 28099999.963000059128 3853211.893999934196 60303.829434111 2023-12-25T19:54:23.107158+00:00 19994390.116999980062 29000000.018999930471 28100000.046000000089 3848729.960999966133 60303.829445532 2023-12-25T19:54:24.093932+00:00 19994390.116999980062 28999999.970000028610 28099999.993000030518 3856046.082000017166 60303.829457134 2023-12-25T19:54:25.096325+00:00 19994390.116000059992 28999999.991999980062 28100000.001999970526 3857823.978000044823 60303.829468554 2023-12-25T19:54:26.083098+00:00 19994390.113999959081 29000000.012000080198 28099999.960000038147 3858707.018000007141 60303.829480337 2023-12-25T19:54:27.101117+00:00 19994390.118999961764 29000000.028000000864 28100000.016999959946 3854867.967999935150 60303.829491939 2023-12-25T19:54:28.103513+00:00 19994390.116999980062 28999999.980999950320 28100000.006000038236 3851124.025000094902 60303.829503360 2023-12-25T19:54:29.090297+00:00 19994390.116000059992 28999999.999000068754 28100000.028000000864 3850260.997999907006 60303.829515142 2023-12-25T19:54:30.108317+00:00 19994390.116999980062 29000000.026999950409 28099999.975999951363 3855957.922000051010 60303.829526564 2023-12-25T19:54:31.095091+00:00 19994390.116000059992 28999999.970999959856 28100000.029999971390 3853506.085000038147 60303.829538166 2023-12-25T19:54:32.097483+00:00 19994390.115999940783 29000000.002000089735 28100000.011000040919 3857966.921000003815 60303.829549767 2023-12-25T19:54:33.099888+00:00 19994390.116000059992 29000000.015999909490 28099999.940999981016 3852928.036999940872 60303.829561369 2023-12-25T19:54:34.102290+00:00 19994390.118999961764 29000000.001999970526 28099999.980999950320 3855709.037000060081 60303.829572790 2023-12-25T19:54:35.089063+00:00 19994390.113000039011 28999999.984000090510 28100000.022999998182 3854298.868999958038 60303.829584392 2023-12-25T19:54:36.091462+00:00 19994390.120000001043 28999999.998000029474 28099999.967000011355 3854670.075000048149 60303.829596175 2023-12-25T19:54:37.109486+00:00 19994390.118000000715 28999999.997999910265 28100000.015000101179 3854185.040999888908 60303.829607596 2023-12-25T19:54:38.096255+00:00 19994390.116999998689 29000000.021000031382 28100000.066999908537 3853692.962000011932 60303.829619197 2023-12-25T19:54:39.098648+00:00 19994390.114000011235 28999999.976000070572 28099999.995000001043 3848783.081000090111 60303.829630799 2023-12-25T19:54:40.101045+00:00 19994390.116000000387 29000000.024999979883 28100000.007000010461 3856878.944999932777 60303.829642401 2023-12-25T19:54:41.103447+00:00 19994390.116000000387 28999999.990000009537 28099999.943999990821 3856386.995000004768 60303.829653928 2023-12-25T19:54:42.099338+00:00 19994390.118999991566 29000000.006999999285 28100000.024000000209 3859436.037000060081 60303.829665530 2023-12-25T19:54:43.101735+00:00 19994390.115000009537 28999999.971000000834 28099999.992000009865 3857455.944999932777 60303.829676950 2023-12-25T19:54:44.088509+00:00 19994390.115000009537 29000000.008000001311 28099999.993999991566 3853593.990000010002 60303.829688552 2023-12-25T19:54:45.090904+00:00 19994390.120999988168 29000000.004999998957 28099999.986999988556 3856076.911000012886 60303.829700335 2023-12-25T19:54:46.108919+00:00 19994390.113999988884 29000000.003999989480 28100000.003000020981 3857806.220000029076 60303.829711756 2023-12-25T19:54:47.095701+00:00 19994390.118000000715 28999999.993000000715 28100000.027000010014 3855559.963999987114 60303.829723358 2023-12-25T19:54:48.098103+00:00 19994390.116000000387 28999999.981000009924 28099999.981999989599 3857125.912999988068 60303.829734960 2023-12-25T19:54:49.100500+00:00 19994390.113999988884 29000000.016999989748 28100000.022000011057 3856241.988000034820 60303.829746561 2023-12-25T19:54:50.102893+00:00 19994390.115000009537 29000000.028000000864 28099999.987999979407 3858199.935999989975 60303.829757982 2023-12-25T19:54:51.089664+00:00 19994390.119000021368 28999999.993000030518 28100000.005999978632 3854006.087000011932 60303.829769584 2023-12-25T19:54:52.092053+00:00 19994390.116000000387 28999999.993999961764 28100000.036000009626 3853196.053999900818 60303.829781186 2023-12-25T19:54:53.094453+00:00 19994390.119000021368 28999999.982000049204 28099999.977999988943 3858120.027999997139 60303.829792787 2023-12-25T19:54:54.096840+00:00 19994390.116999980062 29000000.028999980539 28099999.967999991030 3858506.873000026215 60303.829804389 2023-12-25T19:54:55.099229+00:00 19994390.112999979407 28999999.992999970913 28100000.067000031471 3855987.001999973785 60303.829815991 2023-12-25T19:54:56.101631+00:00 19994390.119000021368 29000000.004000011832 28099999.935999989510 3856861.021000028122 60303.829827593 2023-12-25T19:54:57.104028+00:00 19994390.117999970913 29000000.008999999613 28100000.063999950886 3854402.044000030030 60303.829839014 2023-12-25T19:54:58.090804+00:00 19994390.112000048161 28999999.986999988556 28099999.934000018984 3854536.004999995232 60303.829850616 2023-12-25T19:54:59.093195+00:00 19994390.118999961764 28999999.982000049204 28099999.994000080973 3855427.940000057220 60303.829862217 2023-12-25T19:55:00.095594+00:00 19994390.115000009537 29000000.005999919027 28100000.008999940008 3860710.062999964226 60303.829873819 2023-12-25T19:55:01.097978+00:00 19994390.116000000387 28999999.993000030518 28100000.018000010401 3859261.909999967087 60303.829885240 2023-12-25T19:55:02.084757+00:00 19994390.120000060648 29000000.019999980927 28099999.986000061035 3861499.963000059128 60303.829897023 2023-12-25T19:55:03.102786+00:00 19994390.115999940783 28999999.981999989599 28100000.067999958992 3855124.094999908935 60303.829908625 2023-12-25T19:55:04.105192+00:00 19994390.113999959081 29000000.004000071436 28099999.947999950498 3853597.085000038147 60303.829920046 2023-12-25T19:55:05.091969+00:00 19994390.122000098228 29000000.003000020981 28100000.013000011444 3858335.879999995232 60303.829931829 2023-12-25T19:55:06.109983+00:00 19994390.109999898821 28999999.993999961764 28099999.981999989599 3853928.187999964226 60303.829943249 2023-12-25T19:55:07.096758+00:00 19994390.117000099272 29000000.003000020981 28100000.011000040919 3856598.796000003815 60303.829954851 2023-12-25T19:55:08.099147+00:00 19994390.118999961764 29000000.000999931246 28100000.000000000000 3855447.032000064850 60303.829966272 2023-12-25T19:55:09.085923+00:00 19994390.113999959081 28999999.999000068754 28100000.013000011444 3852430.960000038147 60303.829978055 2023-12-25T19:55:10.103939+00:00 19994390.116000059992 29000000.008999940008 28099999.982999920845 3859455.094999908935 60303.829989476 2023-12-25T19:55:11.090716+00:00 19994390.120000001043 28999999.999000068754 28100000.037000060081 3849484.011000037193 60303.830001078 2023-12-25T19:55:12.093107+00:00 19994390.115999940783 28999999.977999929339 28099999.911999940872 3856828.944000006188 60303.830012860 2023-12-25T19:55:13.111126+00:00 19994390.116999980062 29000000.014999989420 28100000.071000099182 3854396.962000011932 60303.830024281 2023-12-25T19:55:14.097896+00:00 19994390.120000001043 29000000.006000038236 28099999.971999999136 3853872.006999969017 60303.830035883 2023-12-25T19:55:15.100294+00:00 19994390.110000010580 28999999.993999961764 28100000.010999921709 3857635.093999981880 60303.830047304 2023-12-25T19:55:16.087059+00:00 19994390.119000080973 28999999.989000078291 28099999.930000070482 3854884.944000006188 60303.830059087 2023-12-25T19:55:17.105088+00:00 19994390.116999980062 29000000.015999909490 28100000.043000001460 3854978.973999977112 60303.830070508 2023-12-25T19:55:18.091866+00:00 19994390.115000009537 28999999.997000098228 28100000.006999999285 3851695.071000099182 60303.830082110 2023-12-25T19:55:19.094263+00:00 19994390.117999911308 28999999.989999998361 28100000.006999999285 3857458.941999911796 60303.830093711 2023-12-25T19:55:20.096654+00:00 19994390.117000099272 28999999.977000001818 28099999.984999999404 3849794.047000051010 60303.830105313 2023-12-25T19:55:21.099047+00:00 19994390.113999959081 29000000.024000000209 28100000.004999998957 3859828.041000009049 60303.830116840 2023-12-25T19:55:22.094940+00:00 19994390.116999980062 29000000.013999998569 28100000.062999989837 3855576.919999957085 60303.830128442 2023-12-25T19:55:23.097334+00:00 19994390.118999961764 28999999.978000000119 28099999.940000031143 3863531.001999973785 60303.830140118 2023-12-25T19:55:24.106238+00:00 19994390.114000078291 29000000.006999999285 28100000.014999989420 3864517.951000093948 60303.830151464 2023-12-25T19:55:25.086506+00:00 19994390.117999911308 29000000.015999998897 28099999.972999989986 3859768.058999896049 60303.830163247 2023-12-25T19:55:26.104525+00:00 19994390.115000009537 28999999.984000001103 28100000.015999998897 3852095.017000079155 60303.830174668 2023-12-25T19:55:27.091299+00:00 19994390.115000009537 29000000.010999981314 28099999.981000009924 3855187.033999919891 60303.830186270 2023-12-25T19:55:28.093691+00:00 19994390.118000030518 28999999.996000051498 28100000.040000021458 3852833.981000065804 60303.830197871 2023-12-25T19:55:29.096082+00:00 19994390.116000059992 28999999.992999970913 28099999.933999959379 3852964.990999937057 60303.830209473 2023-12-25T19:55:30.098481+00:00 19994390.118000000715 29000000.009999990463 28100000.037000000477 3854233.994000076782 60303.830220894 2023-12-25T19:55:31.085259+00:00 19994390.116000000387 29000000.007000029087 28100000.017000019550 3855308.993999958038 60303.830232677 2023-12-25T19:55:32.103281+00:00 19994390.114999998361 29000000.005999978632 28100000.041999999434 3856442.034000039101 60303.830244279 2023-12-25T19:55:33.105679+00:00 19994390.116999998689 29000000.000999990851 28099999.930999990553 3857545.995000004768 60303.830255700 2023-12-25T19:55:34.092454+00:00 19994390.118999999017 28999999.981000009924 28099999.994000021368 3857058.052999972831 60303.830267301 2023-12-25T19:55:35.094846+00:00 19994390.114999990910 29000000.019999980927 28100000.000000000000 3854428.991999983788 60303.830278903 2023-12-25T19:55:36.097234+00:00 19994390.118000019342 28999999.954999979585 28100000.022999998182 3859076.823000072967 60303.830290505 2023-12-25T19:55:37.099630+00:00 19994390.116999980062 29000000.021000031382 28100000.014999989420 3851826.119999886025 60303.830301926 2023-12-25T19:55:38.086415+00:00 19994390.115000009537 28999999.999000068754 28100000.024000048637 3852659.995000004768 60303.830313709 2023-12-25T19:55:39.104433+00:00 19994390.116000000387 29000000.007999900728 28099999.990999940783 3859762.038000106812 60303.830325129 2023-12-25T19:55:40.091203+00:00 19994390.118999991566 29000000.019000049680 28100000.028000000864 3852766.909999967087 60303.830336731 2023-12-25T19:55:41.093599+00:00 19994390.114000018686 28999999.965000029653 28099999.934000018984 3856774.988999962807 60303.830348333 2023-12-25T19:55:42.096000+00:00 19994390.116999980062 29000000.021999958903 28099999.995000001043 3853620.027999997139 60303.830359935 2023-12-25T19:55:43.098397+00:00 19994390.116000030190 29000000.009999990463 28099999.998999949545 3850074.004000068177 60303.830371537 2023-12-25T19:55:44.100794+00:00 19994390.113999959081 28999999.977000001818 28100000.039000030607 3853465.939999938011 60303.830382958 2023-12-25T19:55:45.087577+00:00 19994390.119000021368 29000000.011000040919 28099999.968999978155 3858621.032000064850 60303.830394741 2023-12-25T19:55:46.105596+00:00 19994390.116000000387 28999999.980000019073 28099999.991999980062 3854610.051999927033 60303.830406162 2023-12-25T19:55:47.092374+00:00 19994390.116000000387 29000000.032999988645 28100000.078999999911 3855290.949000000954 60303.830417763 2023-12-25T19:55:48.094764+00:00 19994390.120000001043 29000000.000000000000 28099999.949000000954 3860063.042000054847 60303.830429184 2023-12-25T19:55:49.081531+00:00 19994390.114000018686 29000000.000000000000 28100000.032000061125 3853901.992999910843 60303.830440967 2023-12-25T19:55:50.099548+00:00 19994390.116000000387 28999999.997999910265 28099999.985000010580 3849806.077000021935 60303.830452569 2023-12-25T19:55:51.101944+00:00 19994390.118999961764 28999999.994000080973 28099999.962999939919 3852226.009999989998 60303.830463990 2023-12-25T19:55:52.088719+00:00 19994390.114000018686 28999999.988999959081 28099999.996000051498 3853822.934000014793 60303.830475773 2023-12-25T19:55:53.106746+00:00 19994390.120999988168 29000000.000000000000 28100000.016999959946 3855156.912999988068 60303.830487194 2023-12-25T19:55:54.093519+00:00 19994390.115000009537 28999999.983000040054 28099999.980000019073 3856954.975000023842 60303.830498795 2023-12-25T19:55:55.095919+00:00 19994390.114000018686 28999999.995999928564 28100000.024999998510 3855239.174000024796 60303.830510216 2023-12-25T19:55:56.082688+00:00 19994390.118000030518 29000000.011999998242 28099999.989000000060 3853050.804000020027 60303.830521999 2023-12-25T19:55:57.100712+00:00 19994390.117999911308 29000000.017000000924 28100000.008999999613 3852580.111999989022 60303.830533420 2023-12-25T19:55:58.087484+00:00 19994390.116000059992 29000000.002000000328 28099999.991000011563 3858654.095000029076 60303.830545022 2023-12-25T19:55:59.089887+00:00 19994390.115999940783 28999999.986999999732 28100000.015000000596 3859893.843999981880 60303.830556804 2023-12-25T19:56:00.107910+00:00 19994390.118000030518 29000000.011999979615 28099999.981999989599 3855013.110000013839 60303.830568225 2023-12-25T19:56:01.094670+00:00 19994390.113999959081 29000000.025000009686 28100000.007999990135 3853331.014999986161 60303.830579827 2023-12-25T19:56:02.097068+00:00 19994390.118000030518 28999999.964999999851 28099999.974000010639 3853958.945999979973 60303.830591429 2023-12-25T19:56:03.099464+00:00 19994390.116000059992 29000000.004999998957 28100000.008000019938 3853899.983999968041 60303.830603031 2023-12-25T19:56:04.101863+00:00 19994390.115000009537 29000000.009999990463 28100000.018999960274 3852641.034000039101 60303.830614557 2023-12-25T19:56:05.097759+00:00 19994390.118999961764 28999999.979000028223 28100000.018000010401 3854828.939999938011 60303.830626159 2023-12-25T19:56:06.100164+00:00 19994390.116999980062 29000000.022000011057 28100000.007000029087 3857104.963000059128 60303.830637580 2023-12-25T19:56:07.086941+00:00 19994390.113999959081 28999999.974999960512 28100000.015999969095 3852029.070999979973 60303.830649182 2023-12-25T19:56:08.089335+00:00 19994390.120000001043 29000000.060999989510 28099999.993000030518 3858100.085999966133 60303.830660965 2023-12-25T19:56:09.107355+00:00 19994390.111000061035 28999999.970000028610 28099999.931999981403 3863022.912999988068 60303.830672386 2023-12-25T19:56:10.094122+00:00 19994390.118999961764 28999999.973999980837 28100000.077000018209 3856417.022000073921 60303.830683988 2023-12-25T19:56:11.096515+00:00 19994390.119000080973 29000000.008999999613 28099999.963999990374 3853075.059000014793 60303.830695589 2023-12-25T19:56:12.098915+00:00 19994390.115999940783 29000000.014999989420 28100000.027000010014 3855857.986999989022 60303.830707191 2023-12-25T19:56:13.101311+00:00 19994390.113999959081 28999999.977999988943 28099999.927999969572 3851838.952000021935 60303.830718612 2023-12-25T19:56:14.088088+00:00 19994390.120000001043 29000000.009000059217 28100000.034000039101 3858944.061999917030 60303.830730214 2023-12-25T19:56:15.090482+00:00 19994390.114000078291 28999999.988000039011 28099999.975000020117 3858560.901000022888 60303.830741816 2023-12-25T19:56:16.092876+00:00 19994390.115999940783 29000000.026999950409 28099999.995999928564 3860334.065999985207 60303.830753418 2023-12-25T19:56:17.095269+00:00 19994390.116999980062 28999999.978999968618 28100000.021000031382 3858238.947000000160 60303.830765019 2023-12-25T19:56:18.097671+00:00 19994390.118000030518 29000000.009000059217 28100000.018999930471 3853496.927999999840 60303.830776621 2023-12-25T19:56:19.100065+00:00 19994390.116999980062 29000000.001999970526 28100000.003000020981 3855947.999999999069 60303.830788223 2023-12-25T19:56:20.102465+00:00 19994390.115000009537 28999999.995999928564 28100000.002000089735 3856550.076000000816 60303.830799644 2023-12-25T19:56:21.089242+00:00 19994390.113999959081 28999999.989000078291 28100000.009999990463 3855614.041000001132 60303.830811427 2023-12-25T19:56:22.107253+00:00 19994390.119000080973 29000000.016999959946 28099999.986999988556 3856131.057000000030 60303.830822848 2023-12-25T19:56:23.094027+00:00 19994390.118000030518 28999999.986000061035 28099999.990000009537 3856103.942999999970 60303.830834449 2023-12-25T19:56:24.096428+00:00 19994390.114999998361 28999999.985999941826 28099999.986999988556 3856380.029999997001 60303.830845871 2023-12-25T19:56:25.083204+00:00 19994390.116999998689 29000000.006000038236 28099999.980999950320 3856279.917000003159 60303.830857653 2023-12-25T19:56:26.101224+00:00 19994390.116000000387 29000000.026999950409 28100000.036000009626 3858062.048999994993 60303.830869255 2023-12-25T19:56:27.103623+00:00 19994390.116000000387 28999999.967000011355 28100000.011999960989 3853266.990000002086 60303.830880676 2023-12-25T19:56:28.090394+00:00 19994390.118999999017 29000000.006000038236 28099999.985000010580 3851872.844000004232 60303.830892459 2023-12-25T19:56:29.108407+00:00 19994390.114999990910 28999999.990000009537 28100000.001999970526 3850672.180999993812 60303.830903879 2023-12-25T19:56:30.095179+00:00 19994390.114999990910 29000000.038999918848 28100000.019000049680 3857078.885999999940 60303.830915481 2023-12-25T19:56:31.097571+00:00 19994390.118000000715 28999999.980000019073 28099999.962999939919 3854695.090000004042 60303.830926902 2023-12-25T19:56:32.084353+00:00 19994390.113999988884 28999999.995000001043 28099999.992000099272 3854507.953999996185 60303.830938685 2023-12-25T19:56:33.102370+00:00 19994390.117000009865 29000000.010999999940 28100000.032999999821 3854950.905000001192 60303.830950106 2023-12-25T19:56:34.089151+00:00 19994390.120000001043 28999999.999999988824 28099999.997000001371 3853517.078999996185 60303.830961708 2023-12-25T19:56:35.091553+00:00 19994390.111000001431 28999999.996000010520 28100000.002000000328 3853276.021999999881 60303.830973490 2023-12-25T19:56:36.109570+00:00 19994390.119000021368 29000000.003000009805 28099999.991000000387 3853165.131999998819 60303.830984911 2023-12-25T19:56:37.096340+00:00 19994390.117999970913 29000000.004999998957 28099999.980000000447 3855074.925999999046 60303.830996513 2023-12-25T19:56:38.098733+00:00 19994390.116000000387 29000000.000999990851 28100000.011999990791 3853545.874000012875 60303.831007934 2023-12-25T19:56:39.085510+00:00 19994390.116000000387 28999999.999000009149 28100000.018999990076 3846816.078999996185 60303.831019717 2023-12-25T19:56:40.103539+00:00 19994390.120000001043 29000000.002000000328 28099999.969000011683 3854381.991999999154 60303.831031138 2023-12-25T19:56:41.090311+00:00 19994390.111000001431 28999999.997999969870 28100000.022999998182 3850579.960999995004 60303.831042740 2023-12-25T19:56:42.092710+00:00 19994390.120000001043 29000000.004000011832 28100000.003000020981 3856735.019000009168 60303.831054342 2023-12-25T19:56:43.095106+00:00 19994390.118000030518 28999999.990000009537 28099999.965999960899 3851021.047999992967 60303.831065943 2023-12-25T19:56:44.097498+00:00 19994390.112999979407 28999999.995999988168 28100000.032000008970 3853352.031000003219 60303.831077470 2023-12-25T19:56:45.093387+00:00 19994390.120000001043 29000000.013999998569 28099999.979000028223 3850774.872999995947 60303.831089071 2023-12-25T19:56:46.095789+00:00 19994390.113999959081 28999999.977000001818 28100000.007999960333 3855479.067000002135 60303.831100749 2023-12-25T19:56:47.104690+00:00 19994390.117000039667 29000000.018000010401 28099999.980000019073 3851756.090000004042 60303.831112094 2023-12-25T19:56:48.084960+00:00 19994390.117999970913 29000000.004999998957 28100000.026000019163 3853188.959999992978 60303.831123877 2023-12-25T19:56:49.102983+00:00 19994390.114000018686 28999999.997000038624 28100000.011999960989 3856096.950000002980 60303.831135298 2023-12-25T19:56:50.089761+00:00 19994390.115999940783 29000000.013000011444 28099999.995999988168 3852531.091000006068 60303.831146900 2023-12-25T19:56:51.092162+00:00 19994390.118000030518 28999999.975999951363 28099999.997000038624 3852684.956999986898 60303.831158502 2023-12-25T19:56:52.094558+00:00 19994390.113000039011 29000000.008000019938 28099999.960000038147 3852793.986000000965 60303.831170104 2023-12-25T19:56:53.096951+00:00 19994390.118000030518 29000000.016999959946 28099999.994999889284 3855236.925000011921 60303.831181525 2023-12-25T19:56:54.083728+00:00 19994390.120000001043 28999999.999000068754 28100000.069000009447 3854165.977999985218 60303.831193307 2023-12-25T19:56:55.101753+00:00 19994390.113999959081 28999999.985999941826 28099999.953999999911 3851307.069000006188 60303.831204909 2023-12-25T19:56:56.104153+00:00 19994390.118000030518 28999999.976000070572 28099999.978000041097 3859128.027000010014 60303.831216330 2023-12-25T19:56:57.090932+00:00 19994390.118999961764 29000000.028999920934 28100000.024999979883 3852000.995999991894 60303.831227932 2023-12-25T19:56:58.093327+00:00 19994390.111999988556 28999999.975000020117 28099999.976000070572 3852329.000000000000 60303.831239534 2023-12-25T19:56:59.095725+00:00 19994390.118999961764 29000000.004000071436 28100000.022999998182 3851636.951999992132 60303.831251136 2023-12-25T19:57:00.098128+00:00 19994390.115000009537 29000000.010999921709 28100000.042999979109 3851821.111000000965 60303.831262672 2023-12-25T19:57:01.094868+00:00 19994390.117000099272 28999999.995000001043 28099999.988999959081 3854599.964000015985 60303.831274274 2023-12-25T19:57:02.097267+00:00 19994390.118999961764 29000000.014999989420 28099999.988999959081 3855251.933999984991 60303.831285695 2023-12-25T19:57:03.084040+00:00 19994390.113999959081 28999999.986999988556 28099999.998000029474 3852790.062000005972 60303.831297478 2023-12-25T19:57:04.102064+00:00 19994390.115000009537 28999999.957000020891 28099999.968000050634 3854816.006000012159 60303.831309079 2023-12-25T19:57:05.104466+00:00 19994390.121999979019 29000000.050000071526 28100000.033999919891 3851702.025999993086 60303.831320500 2023-12-25T19:57:06.091247+00:00 19994390.113000039011 28999999.970999959856 28099999.958000060171 3854141.919000000227 60303.831332102 2023-12-25T19:57:07.093648+00:00 19994390.113000039011 29000000.039000030607 28100000.054000020027 3855917.974000006914 60303.831343704 2023-12-25T19:57:08.096041+00:00 19994390.118999961764 29000000.001999970526 28099999.975000020117 3850775.034999995958 60303.831355306 2023-12-25T19:57:09.098434+00:00 19994390.118000030518 29000000.001000050455 28100000.021999958903 3848812.995000004768 60303.831366727 2023-12-25T19:57:10.085212+00:00 19994390.115000009537 28999999.973999999464 28099999.980000019073 3851942.103999971878 60303.831378510 2023-12-25T19:57:11.103237+00:00 19994390.117999911308 29000000.033999990672 28099999.970999959856 3850026.914000004996 60303.831389931 2023-12-25T19:57:12.090017+00:00 19994390.118000030518 28999999.978999998420 28100000.015000000596 3852961.085999995004 60303.831401533 2023-12-25T19:57:13.092415+00:00 19994390.116000059992 29000000.000000000000 28100000.015999998897 3851212.887000023853 60303.831413134 2023-12-25T19:57:14.094815+00:00 19994390.116999980062 28999999.984000008553 28100000.018999990076 3852433.254999995232 60303.831424736 2023-12-25T19:57:15.097215+00:00 19994390.115999940783 29000000.030000001192 28099999.986000001431 3850526.741999983788 60303.831436338 2023-12-25T19:57:16.099608+00:00 19994390.114000078291 28999999.991000000387 28100000.032999988645 3853246.138000010978 60303.831447759 2023-12-25T19:57:17.086382+00:00 19994390.115999940783 28999999.981999989599 28099999.981999989599 3845348.865999997128 60303.831459542 2023-12-25T19:57:18.104404+00:00 19994390.116999998689 29000000.030999988317 28099999.980000019073 3852840.965999991167 60303.831470963 2023-12-25T19:57:19.091175+00:00 19994390.116999998689 28999999.995000001043 28100000.044999990612 3854474.074000000954 60303.831482565 2023-12-25T19:57:20.093572+00:00 19994390.116999998689 28999999.982999980450 28099999.947000000626 3848866.953000009060 60303.831494091 2023-12-25T19:57:21.089461+00:00 19994390.118000000715 29000000.024000048637 28100000.012000020593 3853360.004000008106 60303.831505768 2023-12-25T19:57:22.098361+00:00 19994390.118999999017 28999999.972999989986 28099999.964999970049 3855198.977999985218 60303.831517370 2023-12-25T19:57:23.100755+00:00 19994390.115000009537 29000000.008999999613 28100000.013999998569 3854398.989000021946 60303.831528896 2023-12-25T19:57:24.096642+00:00 19994390.116000000387 29000000.000000000000 28099999.993000030518 3852824.041999996174 60303.831540573 2023-12-25T19:57:25.105553+00:00 19994390.118000000715 28999999.997999969870 28100000.024999979883 3854100.976999998093 60303.831551919 2023-12-25T19:57:26.085817+00:00 19994390.112999979407 28999999.999000009149 28100000.004999998957 3851741.037999988068 60303.831563702 2023-12-25T19:57:27.103839+00:00 19994390.115000009537 29000000.000000000000 28100000.006000038236 3852210.966000020970 60303.831575123 2023-12-25T19:57:28.090608+00:00 19994390.119000021368 28999999.988000039011 28099999.981999989599 3852087.015999972820 60303.831586725 2023-12-25T19:57:29.093006+00:00 19994390.116999980062 29000000.022999998182 28099999.982999980450 3857852.055999993812 60303.831598327 2023-12-25T19:57:30.095403+00:00 19994390.115000009537 28999999.995999928564 28100000.031999949366 3857921.907000004780 60303.831609928 2023-12-25T19:57:31.097801+00:00 19994390.120000001043 28999999.988000039011 28100000.049000021070 3853555.041999996174 60303.831621530 2023-12-25T19:57:32.100197+00:00 19994390.115000009537 28999999.983000040054 28099999.927000049502 3850024.046999990940 60303.831632951 2023-12-25T19:57:33.086978+00:00 19994390.115000009537 29000000.014999989420 28099999.990999940783 3854212.011000037193 60303.831644734 2023-12-25T19:57:34.104996+00:00 19994390.119999948889 28999999.980000019073 28100000.021000031382 3855573.917999982834 60303.831656155 2023-12-25T19:57:35.091767+00:00 19994390.111000001431 29000000.034999970347 28099999.996999979019 3854000.971000016201 60303.831667757 2023-12-25T19:57:36.094158+00:00 19994390.120000001043 28999999.983999971300 28099999.983000040054 3854356.161000012886 60303.831679358 2023-12-25T19:57:37.096552+00:00 19994390.117000039667 29000000.001999970526 28100000.026999950409 3858382.949000000954 60303.831690960 2023-12-25T19:57:38.098949+00:00 19994390.117999970913 29000000.011000040919 28100000.011000040919 3852615.993999958038 60303.831702381 2023-12-25T19:57:39.085727+00:00 19994390.114000018686 28999999.988000039011 28099999.996999979019 3856200.006000041962 60303.831713983 2023-12-25T19:57:40.088130+00:00 19994390.118999961764 29000000.021000031382 28099999.978000041097 3853612.976999998093 60303.831725765 2023-12-25T19:57:41.106149+00:00 19994390.112000048161 28999999.985999941826 28100000.022999998182 3851255.923999965191 60303.831737187 2023-12-25T19:57:42.092922+00:00 19994390.117999970913 28999999.995000001043 28099999.963999990374 3852002.071000040043 60303.831748788 2023-12-25T19:57:43.095318+00:00 19994390.116000000387 28999999.990000009537 28100000.006999969482 3855475.954999982845 60303.831760390 2023-12-25T19:57:44.097715+00:00 19994390.116999980062 29000000.001999970526 28099999.995000001043 3852865.996999979019 60303.831771992 2023-12-25T19:57:45.100112+00:00 19994390.116999980062 29000000.006999969482 28099999.980000019073 3855661.079999982845 60303.831783413 2023-12-25T19:57:46.086890+00:00 19994390.113000039011 29000000.020000100136 28100000.062999960035 3851126.913000047207 60303.831795015 2023-12-25T19:57:47.089285+00:00 19994390.118999961764 28999999.982999999076 28099999.971999999136 3857191.998999952804 60303.831806617 2023-12-25T19:57:48.091687+00:00 19994390.119000080973 29000000.000000011176 28099999.996999979019 3853964.012000023853 60303.831818218 2023-12-25T19:57:49.094086+00:00 19994390.113999959081 29000000.014999989420 28100000.022999998182 3853345.041999996174 60303.831829820 2023-12-25T19:57:50.096480+00:00 19994390.116999980062 29000000.000000000000 28099999.989999998361 3858123.961000024807 60303.831841422 2023-12-25T19:57:51.098875+00:00 19994390.119000080973 28999999.974999990314 28099999.989999990910 3857269.973999977112 60303.831853024 2023-12-25T19:57:52.101272+00:00 19994390.113999959081 29000000.012000020593 28100000.022000011057 3852568.948000013828 60303.831864445 2023-12-25T19:57:53.088050+00:00 19994390.118000030518 29000000.015999998897 28099999.985999990255 3856561.138999999035 60303.831876047 2023-12-25T19:57:54.090444+00:00 19994390.116999980062 28999999.977000001818 28100000.012000009418 3847721.963999987114 60303.831887648 2023-12-25T19:57:55.092844+00:00 19994390.113999959081 28999999.988000009209 28099999.965999990702 3855730.028999983799 60303.831899250 2023-12-25T19:57:56.095241+00:00 19994390.116999980062 29000000.042999979109 28100000.043999999762 3853934.893999993801 60303.831910671 2023-12-25T19:57:57.082004+00:00 19994390.120000001043 28999999.991000000387 28100000.029000010341 3853833.059000014793 60303.831922454 2023-12-25T19:57:58.100025+00:00 19994390.115000009537 28999999.975000020117 28099999.927000019699 3852359.037000000011 60303.831934056 2023-12-25T19:57:59.102423+00:00 19994390.113999959081 29000000.001999970526 28100000.030999958515 3854529.028999983799 60303.831945477 2023-12-25T19:58:00.089193+00:00 19994390.121000051498 29000000.000999990851 28100000.009999990463 3855576.948000013828 60303.831957259 2023-12-25T19:58:01.107209+00:00 19994390.113999959081 29000000.008999999613 28099999.979000028223 3851410.101000010967 60303.831968680 2023-12-25T19:58:02.093981+00:00 19994390.121999979019 28999999.981999989599 28099999.953999999911 3855652.893999993801 60303.831980282 2023-12-25T19:58:03.096372+00:00 19994390.114000078291 28999999.997000038624 28100000.043999969959 3853105.944999992847 60303.831991808 2023-12-25T19:58:04.092262+00:00 19994390.115000009537 29000000.016999959946 28100000.016000028700 3853993.132000029087 60303.832003485 2023-12-25T19:58:05.101164+00:00 19994390.116999980062 28999999.980000019073 28099999.938000019640 3852353.020999968052 60303.832014831 2023-12-25T19:58:06.081426+00:00 19994390.116999980062 29000000.026999950409 28100000.053999960423 3853910.952000021935 60303.832026614 2023-12-25T19:58:07.099445+00:00 19994390.113000039011 29000000.004000071436 28099999.985000010580 3847749.899999976158 60303.832038291 2023-12-25T19:58:08.108335+00:00 19994390.120999928564 29000000.006999969482 28100000.027000010014 3852612.064999998081 60303.832049637 2023-12-25T19:58:09.088603+00:00 19994390.113000039011 28999999.976000070572 28100000.009999990463 3854559.074000000954 60303.832061419 2023-12-25T19:58:10.106619+00:00 19994390.115000009537 29000000.008999940008 28099999.962999939919 3854397.907000004780 60303.832072840 2023-12-25T19:58:11.093396+00:00 19994390.116999998689 28999999.996999979019 28100000.019000049680 3847135.966000020970 60303.832084442 2023-12-25T19:58:12.095789+00:00 19994390.118000000715 28999999.994000080973 28099999.981999989599 3848643.037999988068 60303.832095863 2023-12-25T19:58:13.082557+00:00 19994390.114999990910 29000000.008999940008 28100000.021000031382 3852050.023000001907 60303.832107645 2023-12-25T19:58:14.100569+00:00 19994390.118999999017 28999999.993999961764 28100000.018999930471 3845527.921000003815 60303.832119066 2023-12-25T19:58:15.087349+00:00 19994390.116000000387 28999999.973000049591 28099999.945000048727 3855024.013999999035 60303.832130668 2023-12-25T19:58:16.089746+00:00 19994390.115000009537 29000000.047000050545 28100000.028000000864 3859534.994000018109 60303.832142451 2023-12-25T19:58:17.107767+00:00 19994390.118999991566 28999999.986999988556 28100000.000000000000 3850456.993999958038 60303.832153872 2023-12-25T19:58:18.094540+00:00 19994390.113999988884 28999999.990999940783 28099999.980999950320 3851956.021000028122 60303.832165474 2023-12-25T19:58:19.096936+00:00 19994390.117000009865 29000000.003000020981 28100000.021000031382 3852311.095000029076 60303.832176895 2023-12-25T19:58:20.083712+00:00 19994390.122000008821 28999999.985999941826 28099999.991999980062 3850076.984999955166 60303.832188678 2023-12-25T19:58:21.101731+00:00 19994390.111999988556 29000000.033000111580 28100000.063000079244 3849022.915000020992 60303.832200099 2023-12-25T19:58:22.088512+00:00 19994390.117000009865 28999999.991999980062 28099999.990000009537 3851965.130999981891 60303.832211700 2023-12-25T19:58:23.090907+00:00 19994390.116999980062 28999999.975999951363 28099999.986999988556 3854643.888999999035 60303.832223302 2023-12-25T19:58:24.093306+00:00 19994390.114999979734 29000000.022999998182 28099999.950999978930 3854527.013999999035 60303.832234904 2023-12-25T19:58:25.095708+00:00 19994390.118000030518 29000000.011999998242 28100000.021000031382 3850971.064000010025 60303.832246506 2023-12-25T19:58:26.098113+00:00 19994390.116999980062 29000000.006000000983 28100000.013000011444 3851609.933000028133 60303.832257927 2023-12-25T19:58:27.084884+00:00 19994390.111999988556 28999999.974999990314 28099999.968999978155 3852457.023999989033 60303.832269710 2023-12-25T19:58:28.102902+00:00 19994390.123000029474 28999999.993000000715 28100000.008999999613 3853111.981999992859 60303.832281130 2023-12-25T19:58:29.089686+00:00 19994390.112999979407 29000000.006999999285 28099999.997999999672 3855416.056999980938 60303.832292732 2023-12-25T19:58:30.092083+00:00 19994390.113000039011 29000000.022999998182 28100000.010999988765 3853425.898000001907 60303.832304334 2023-12-25T19:58:31.094476+00:00 19994390.121999979019 28999999.950000021607 28099999.989000011235 3850716.919000030030 60303.832315936 2023-12-25T19:58:32.096863+00:00 19994390.115000009537 29000000.015999969095 28100000.016999989748 3854148.115000010002 60303.832327357 2023-12-25T19:58:33.083638+00:00 19994390.117999970913 29000000.018000010401 28100000.004000011832 3857087.024999976158 60303.832339140 2023-12-25T19:58:34.101657+00:00 19994390.116000000387 28999999.986999988556 28100000.015999998897 3853851.995999991894 60303.832350741 2023-12-25T19:58:35.104057+00:00 19994390.113000039011 29000000.007000029087 28099999.984000001103 3856253.079999982845 60303.832362162 2023-12-25T19:58:36.090838+00:00 19994390.117999970913 29000000.015999969095 28099999.988999988884 3851336.917000054847 60303.832373764 2023-12-25T19:58:37.093241+00:00 19994390.117999970913 28999999.985000010580 28100000.010999981314 3854565.985000013839 60303.832385366 2023-12-25T19:58:38.095639+00:00 19994390.116000059992 28999999.986999988556 28100000.010000050068 3851153.120999931823 60303.832396968 2023-12-25T19:58:39.098037+00:00 19994390.113999959081 29000000.008999999613 28100000.016999959946 3854609.932999968994 60303.832408389 2023-12-25T19:58:40.084808+00:00 19994390.121000051498 29000000.025000039488 28099999.999000009149 3852922.965000032913 60303.832420172 2023-12-25T19:58:41.102832+00:00 19994390.113000039011 28999999.968999978155 28099999.935999989510 3852359.001000047196 60303.832431593 2023-12-25T19:58:42.089602+00:00 19994390.117999911308 29000000.013000011444 28100000.002000030130 3851718.023000001907 60303.832443194 2023-12-25T19:58:43.092000+00:00 19994390.116999980062 28999999.981999989599 28100000.046999990940 3851180.957999945153 60303.832454802 2023-12-25T19:58:44.094893+00:00 19994390.116000059992 28999999.998000029474 28099999.962999999523 3852056.114000082016 60303.832466404 2023-12-25T19:58:45.097286+00:00 19994390.118999961764 29000000.004999998957 28100000.006999969482 3853767.837999939919 60303.832478005 2023-12-25T19:58:46.099683+00:00 19994390.116000059992 28999999.998000029474 28100000.009999990463 3852135.100000023842 60303.832489532 2023-12-25T19:58:47.095576+00:00 19994390.113999959081 29000000.000999931246 28099999.976000070572 3853066.912999988068 60303.832501209 2023-12-25T19:58:48.104481+00:00 19994390.120000001043 28999999.993000030518 28100000.019999980927 3857412.013000010978 60303.832512555 2023-12-25T19:58:49.084753+00:00 19994390.113999959081 28999999.993000030518 28099999.993000030518 3849583.016000031959 60303.832524338 2023-12-25T19:58:50.102773+00:00 19994390.117000099272 29000000.038999918848 28099999.987999919802 3851438.028999925125 60303.832535759 2023-12-25T19:58:51.089549+00:00 19994390.118999961764 28999999.991999980062 28100000.037000060081 3853094.083000063896 60303.832547361 2023-12-25T19:58:52.091947+00:00 19994390.111999988556 28999999.993000030518 28099999.983999971300 3853629.824999928009 60303.832558963 2023-12-25T19:58:53.094347+00:00 19994390.118000030518 28999999.996000051498 28099999.983000040054 3855116.078000069130 60303.832570564 2023-12-25T19:58:54.096749+00:00 19994390.115999940783 28999999.991999980062 28099999.975999951363 3852224.987999916077 60303.832582166 2023-12-25T19:58:55.099147+00:00 19994390.118000030518 29000000.044999960810 28100000.044999960810 3856099.009000062943 60303.832593587 2023-12-25T19:58:56.085930+00:00 19994390.116000059992 28999999.988000039011 28099999.997000098228 3856506.972999929916 60303.832605370 2023-12-25T19:58:57.103954+00:00 19994390.120000001043 28999999.973999980837 28100000.008000019938 3851216.018000007141 60303.832616791 2023-12-25T19:58:58.090732+00:00 19994390.111999988556 29000000.009999990463 28099999.993999961764 3857008.134999989998 60303.832628393 2023-12-25T19:58:59.093131+00:00 19994390.116999980062 28999999.995000001043 28100000.018000010401 3849201.851999998093 60303.832639814 2023-12-25T19:59:00.079912+00:00 19994390.116999980062 28999999.996000051498 28099999.927999969572 3850375.028000115883 60303.832651597 2023-12-25T19:59:01.097918+00:00 19994390.115000009537 29000000.013000000268 28100000.047000050545 3854344.037999988068 60303.832663198 2023-12-25T19:59:02.100315+00:00 19994390.120999928564 28999999.982000000775 28099999.984999898821 3853238.930999993812 60303.832674619 2023-12-25T19:59:03.087092+00:00 19994390.114000078291 29000000.009999990463 28100000.040000081062 3849804.110000013839 60303.832686402 2023-12-25T19:59:04.105122+00:00 19994390.116999980062 28999999.980000000447 28099999.985999941826 3852797.990999937057 60303.832697823 2023-12-25T19:59:05.091902+00:00 19994390.116999998689 29000000.008000001311 28099999.949000000954 3851962.953999996185 60303.832709425 2023-12-25T19:59:06.094300+00:00 19994390.116000000387 28999999.964999999851 28100000.000000000000 3850337.927999972831 60303.832720846 2023-12-25T19:59:07.081074+00:00 19994390.114999990910 29000000.041000008583 28100000.052999999374 3853800.069000006188 60303.832732628 2023-12-25T19:59:08.099090+00:00 19994390.118999999017 29000000.017999980599 28099999.997999999672 3855960.973999977112 60303.832744049 2023-12-25T19:59:09.085869+00:00 19994390.113999988884 28999999.958999991417 28099999.912000000477 3854719.015000104904 60303.832755651 2023-12-25T19:59:10.088259+00:00 19994390.115000009537 29000000.036000009626 28100000.043999999762 3855231.932999968994 60303.832767434 2023-12-25T19:59:11.106282+00:00 19994390.122000008821 28999999.966000020504 28100000.001000020653 3856579.054000020027 60303.832778855 2023-12-25T19:59:12.093054+00:00 19994390.113999988884 29000000.034999970347 28100000.021999981254 3851844.960999966133 60303.832790457 2023-12-25T19:59:13.095452+00:00 19994390.115000009537 29000000.013999998569 28099999.988999988884 3854062.049999951851 60303.832802058 2023-12-25T19:59:14.097849+00:00 19994390.118999991566 28999999.994000021368 28100000.024000018835 3854200.962000011932 60303.832813660 2023-12-25T19:59:15.100249+00:00 19994390.116999980062 28999999.973999980837 28100000.006999969482 3851113.093000053894 60303.832825081 2023-12-25T19:59:16.087027+00:00 19994390.112000018358 29000000.015000049025 28100000.037000000477 3860572.935999989975 60303.832836683 2023-12-25T19:59:17.089423+00:00 19994390.120000001043 28999999.978999968618 28099999.979000028223 3860279.927000045776 60303.832848285 2023-12-25T19:59:18.091815+00:00 19994390.113999959081 28999999.995999988168 28099999.991000000387 3854803.101999998093 60303.832859887 2023-12-25T19:59:19.094209+00:00 19994390.118000030518 29000000.025999959558 28099999.982999980450 3856885.982999920845 60303.832871488 2023-12-25T19:59:20.096606+00:00 19994390.116999980062 29000000.000000000000 28100000.003000020981 3855908.995000004768 60303.832883090 2023-12-25T19:59:21.099002+00:00 19994390.114000018686 28999999.996000051498 28099999.995999988168 3853839.045000075828 60303.832894692 2023-12-25T19:59:22.101399+00:00 19994390.120999988168 28999999.983000040054 28099999.987999979407 3855496.925999999046 60303.832906113 2023-12-25T19:59:23.088167+00:00 19994390.116000000387 29000000.011999960989 28099999.969000041485 3856641.012999891769 60303.832917715 2023-12-25T19:59:24.090567+00:00 19994390.115000009537 29000000.001999970526 28100000.062000039965 3856927.071000099182 60303.832929317 2023-12-25T19:59:25.092968+00:00 19994390.117999970913 29000000.000000000000 28099999.982999920845 3859456.939000010025 60303.832940918 2023-12-25T19:59:26.095365+00:00 19994390.116000000387 29000000.013000011444 28100000.019000049680 3853233.947999954224 60303.832952445 2023-12-25T19:59:27.091251+00:00 19994390.115000009537 29000000.021000031382 28100000.003999948502 3854252.041999936104 60303.832964122 2023-12-25T19:59:28.100147+00:00 19994390.118000030518 28999999.978999968618 28099999.990000009537 3854000.074000000954 60303.832975468 2023-12-25T19:59:29.080412+00:00 19994390.116000000387 28999999.986999988556 28100000.037000060081 3857244.938000082970 60303.832987250 2023-12-25T19:59:30.098432+00:00 19994390.116000000387 28999999.991000059992 28099999.949999928474 3852002.978999971878 60303.832998852 2023-12-25T19:59:31.100832+00:00 19994390.119999948889 29000000.004999998957 28100000.001999970526 3856342.939000010025 60303.833010273 2023-12-25T19:59:32.087606+00:00 19994390.116000059992 28999999.995999928564 28099999.981999989599 3853841.046999930870 60303.833021875 2023-12-25T19:59:33.089999+00:00 19994390.113999959081 28999999.999000068754 28100000.032000061125 3854858.990000010002 60303.833033477 2023-12-25T19:59:34.092391+00:00 19994390.118000030518 29000000.001999970526 28100000.006000038236 3857852.058000088204 60303.833045078 2023-12-25T19:59:35.094789+00:00 19994390.115000009537 29000000.001000050455 28099999.955999970436 3850477.866999983788 60303.833056500 2023-12-25T19:59:36.081565+00:00 19994390.116999980062 28999999.987999919802 28099999.988999959081 3853441.078999996185 60303.833068282 2023-12-25T19:59:37.099583+00:00 19994390.116999980062 29000000.029000040144 28100000.041000008583 3853071.010999917984 60303.833079703 2023-12-25T19:59:38.086365+00:00 19994390.116999980062 28999999.989999998361 28099999.995000001043 3856998.982000112999 60303.833091305 2023-12-25T19:59:39.088765+00:00 19994390.116000059992 29000000.034000001848 28099999.990000009537 3848193.032999991905 60303.833103088 2023-12-25T19:59:40.106780+00:00 19994390.116999980062 28999999.934000000358 28099999.980999950320 3851664.925999999046 60303.833114509 2023-12-25T19:59:41.093557+00:00 19994390.113999959081 29000000.030999999493 28099999.997000098228 3854941.056999921799 60303.833126110 2023-12-25T19:59:42.095949+00:00 19994390.120000001043 29000000.011000011116 28100000.013999938965 3851026.065000057220 60303.833137531 2023-12-25T19:59:43.082713+00:00 19994390.116000059992 29000000.019999980927 28100000.024999979883 3850797.947000027169 60303.833149314 2023-12-25T19:59:44.100729+00:00 19994390.111999988556 28999999.980000019073 28100000.002000089735 3851085.992999910843 60303.833160735 2023-12-25T19:59:45.087507+00:00 19994390.120999928564 28999999.993999991566 28100000.011999998242 3859081.040000081062 60303.833172337 2023-12-25T19:59:46.089906+00:00 19994390.115000009537 28999999.997000008821 28099999.941999990493 3852610.969999908935 60303.833183939 2023-12-25T19:59:47.092304+00:00 19994390.119000080973 28999999.992999970913 28100000.022999998182 3851563.001000047196 60303.833195541 2023-12-25T19:59:48.094699+00:00 19994390.115000009537 29000000.018000010401 28100000.035000000149 3856009.024000049103 60303.833207143 2023-12-25T19:59:49.097092+00:00 19994390.118999961764 28999999.998000029474 28099999.964999999851 3854389.946999907028 60303.833218563 2023-12-25T19:59:50.083865+00:00 19994390.113000039011 29000000.019999980927 28100000.046000000089 3851372.078999996185 60303.833230346 2023-12-25T19:59:51.101885+00:00 19994390.121999979019 28999999.991000000387 28099999.949999991804 3852366.945000051986 60303.833241767 2023-12-25T19:59:52.088665+00:00 19994390.108999971300 28999999.974000040442 28099999.948000010103 3852389.009999989998 60303.833253369 2023-12-25T19:59:53.091064+00:00 19994390.118999961764 29000000.012999951839 28100000.064000010490 3855692.128000020981 60303.833264971 2023-12-25T19:59:54.093456+00:00 19994390.118000030518 28999999.992000039667 28100000.000999990851 3856968.901999949943 60303.833276572 2023-12-25T19:59:55.095848+00:00 19994390.116999980062 28999999.981999989599 28099999.994000021368 3849312.878000020981 60303.833287993 2023-12-25T19:59:56.082618+00:00 19994390.114000078291 28999999.998000029474 28100000.007999960333 3858582.083000063896 60303.833299595 2023-12-25T19:59:57.085011+00:00 19994390.120999928564 29000000.018999930471 28100000.020000040531 3855070.001999973785 60303.833311378 2023-12-25T19:59:58.103025+00:00 19994390.110000010580 28999999.995000001043 28099999.968999978155 3854246.001999973785 60303.833322799 2023-12-25T19:59:59.089799+00:00 19994390.116999998689 29000000.019000049680 28100000.010999981314 3852803.062999964226 60303.833334400 2023-12-25T20:00:00.092191+00:00 19994390.118999999017 28999999.977000001818 28099999.976000010967 3856697.845000029076 60303.833346002 2023-12-25T20:00:01.094576+00:00 19994390.114999990910 29000000.022999998182 28100000.014999989420 3855207.171000003815 60303.833357604 2023-12-25T20:00:02.096973+00:00 19994390.116999998689 29000000.001999970526 28100000.039000030607 3852806.917999982834 60303.833369025 2023-12-25T20:00:03.083750+00:00 19994390.118999999017 28999999.973999980837 28099999.964999970049 3853978.019000052940 60303.833380808 2023-12-25T20:00:04.101771+00:00 19994390.115000009537 29000000.024999979883 28100000.019999980927 3854302.006999969017 60303.833392228 2023-12-25T20:00:05.088551+00:00 19994390.118999991566 28999999.984000090510 28099999.989000078291 3855993.944000006188 60303.833403830 2023-12-25T20:00:06.090956+00:00 19994390.115000009537 29000000.021999958903 28099999.986999988556 3860863.055999993812 60303.833415432 2023-12-25T20:00:07.093360+00:00 19994390.115000009537 28999999.973000049591 28099999.968999978155 3855254.968999981880 60303.833427034 2023-12-25T20:00:08.095756+00:00 19994390.118000000715 28999999.991999980062 28100000.072000030428 3852641.968000053894 60303.833438636 2023-12-25T20:00:09.098155+00:00 19994390.116000000387 29000000.021999958903 28100000.000000000000 3854561.046999930870 60303.833450163 2023-12-25T20:00:10.094052+00:00 19994390.118000000715 28999999.988999959081 28099999.993999961764 3852256.924000024796 60303.833461840 2023-12-25T20:00:11.102960+00:00 19994390.118999991566 28999999.999000068754 28099999.955000039190 3855021.009000062943 60303.833473186 2023-12-25T20:00:12.083237+00:00 19994390.115000009537 29000000.029999971390 28100000.046000000089 3852687.058999896049 60303.833484968 2023-12-25T20:00:13.101257+00:00 19994390.111999988556 28999999.998999949545 28100000.000999931246 3854090.961000084877 60303.833496389 2023-12-25T20:00:14.088037+00:00 19994390.116999980062 28999999.976000070572 28099999.976000070572 3854347.117999910843 60303.833507991 2023-12-25T20:00:15.090434+00:00 19994390.119000021368 28999999.991000000387 28100000.000000000000 3852149.029000043869 60303.833519593 2023-12-25T20:00:16.092829+00:00 19994390.116999980062 29000000.011999998242 28099999.987999919802 3848979.901000022888 60303.833531195 2023-12-25T20:00:17.095225+00:00 19994390.116000000387 29000000.003999989480 28100000.021000031382 3851669.962000011932 60303.833542797 2023-12-25T20:00:18.097625+00:00 19994390.114000018686 29000000.002000000328 28100000.031000021845 3854611.066999911796 60303.833554218 2023-12-25T20:00:19.084404+00:00 19994390.117999970913 28999999.997999999672 28099999.983000040054 3852666.903000115883 60303.833566000 2023-12-25T20:00:20.102424+00:00 19994390.118000030518 28999999.995000001043 28099999.970999959856 3847703.983999968041 60303.833577421 2023-12-25T20:00:21.089204+00:00 19994390.114000018686 28999999.993000000715 28099999.993999961764 3854688.123999952804 60303.833589023 2023-12-25T20:00:22.091600+00:00 19994390.116999980062 29000000.011000011116 28099999.991000059992 3850213.050000071991 60303.833600444 2023-12-25T20:00:23.078375+00:00 19994390.117999970913 29000000.004000011832 28100000.013000000268 3847597.889999986161 60303.833612227 2023-12-25T20:00:24.096388+00:00 19994390.112999979407 28999999.982999980450 28100000.030999999493 3851887.985999941826 60303.833623828 2023-12-25T20:00:25.098788+00:00 19994390.122000098228 28999999.998000029474 28099999.952999990433 3849047.027999997139 60303.833635250 2023-12-25T20:00:26.085564+00:00 19994390.114999890327 29000000.001999970526 28100000.017000000924 3854569.943000078201 60303.833647032 2023-12-25T20:00:27.103584+00:00 19994390.115000009537 28999999.993000030518 28099999.978000000119 3858024.074000000954 60303.833658453 2023-12-25T20:00:28.090362+00:00 19994390.117000099272 28999999.994999948889 28099999.991000000387 3858700.026999949943 60303.833670055 2023-12-25T20:00:29.092755+00:00 19994390.114999890327 29000000.022000011057 28100000.036000009626 3855327.047999978065 60303.833681476 2023-12-25T20:00:30.079534+00:00 19994390.118000030518 29000000.008000019938 28099999.996999979019 3851865.960999966133 60303.833693258 2023-12-25T20:00:31.097556+00:00 19994390.118000030518 28999999.977000001818 28100000.035000029951 3849754.009000062943 60303.833704680 2023-12-25T20:00:32.084328+00:00 19994390.116999980062 29000000.032999988645 28099999.974999960512 3850082.978000044823 60303.833716282 2023-12-25T20:00:33.086722+00:00 19994390.111999988556 28999999.958000000566 28099999.947000030428 3847879.942999958992 60303.833728064 2023-12-25T20:00:34.104744+00:00 19994390.119000080973 29000000.014000058174 28100000.023999989033 3851693.031000018120 60303.833739485 2023-12-25T20:00:35.091524+00:00 19994390.114999890327 29000000.019999980927 28099999.991999980062 3846847.901999949943 60303.833751087 2023-12-25T20:00:36.093920+00:00 19994390.118000030518 28999999.992999911308 28100000.022999998182 3851681.162999988068 60303.833762508 2023-12-25T20:00:37.080695+00:00 19994390.116999980062 28999999.985000010580 28099999.988000039011 3852325.012000083923 60303.833774291 2023-12-25T20:00:38.098710+00:00 19994390.119000080973 29000000.009000059217 28100000.013000011444 3853627.946999907028 60303.833785712 2023-12-25T20:00:39.085488+00:00 19994390.113999959081 29000000.011999960989 28100000.014999989420 3850203.953999996185 60303.833797313 2023-12-25T20:00:40.087890+00:00 19994390.118999961764 28999999.993000030518 28100000.004999998957 3855724.905000091065 60303.833808915 2023-12-25T20:00:41.090290+00:00 19994390.114000078291 29000000.006999969482 28100000.008000019938 3854749.175999999046 60303.833820517 2023-12-25T20:00:42.092689+00:00 19994390.115999940783 28999999.977000001818 28099999.914000030607 3854042.862999916077 60303.833832119 2023-12-25T20:00:43.095084+00:00 19994390.118000030518 29000000.039000030607 28100000.077999949455 3851062.131000041962 60303.833843721 2023-12-25T20:00:44.097477+00:00 19994390.111999988556 28999999.980999950320 28099999.937999960035 3856343.904999970924 60303.833855323 2023-12-25T20:00:45.099871+00:00 19994390.120000001043 29000000.009000059217 28100000.050000071526 3851128.067000031006 60303.833866743 2023-12-25T20:00:46.086640+00:00 19994390.118000030518 28999999.978999968618 28099999.975999951363 3855729.985999941826 60303.833878345 2023-12-25T20:00:47.089037+00:00 19994390.113999959081 29000000.008000019938 28100000.024000048637 3853791.899000049103 60303.833889947 2023-12-25T20:00:48.091433+00:00 19994390.118999961764 28999999.990000009537 28100000.003999948502 3855484.978999971878 60303.833901549 2023-12-25T20:00:49.093834+00:00 19994390.118000030518 28999999.998999949545 28099999.990000009537 3847534.052999972831 60303.833913076 2023-12-25T20:00:50.089723+00:00 19994390.113999959081 29000000.034000039101 28099999.985000010580 3850398.044000030030 60303.833924753 2023-12-25T20:00:51.098623+00:00 19994390.118000030518 28999999.998000029474 28100000.034000039101 3853222.009000062943 60303.833936354 2023-12-25T20:00:52.101021+00:00 19994390.114000000060 28999999.958000000566 28099999.950999978930 3851407.108999968041 60303.833947881 2023-12-25T20:00:53.096909+00:00 19994390.118999999017 29000000.026000000536 28100000.042999979109 3854626.983999968041 60303.833959483 2023-12-25T20:00:54.099305+00:00 19994390.116000000387 28999999.986999999732 28100000.000000000000 3853217.925999999046 60303.833970903 2023-12-25T20:00:55.086078+00:00 19994390.118000000715 28999999.986999999732 28099999.995000001043 3853909.924000024796 60303.833982505 2023-12-25T20:00:56.088470+00:00 19994390.114999990910 29000000.010000009090 28099999.975000020117 3857221.060000000987 60303.833994107 2023-12-25T20:00:57.090863+00:00 19994390.120000001043 28999999.986999988556 28099999.969999909401 3852853.929999998771 60303.834005709 2023-12-25T20:00:58.093254+00:00 19994390.111999988556 29000000.023999989033 28100000.055999990553 3859816.020000000950 60303.834017130 2023-12-25T20:00:59.080025+00:00 19994390.116000000387 29000000.017000019550 28100000.009000059217 3852624.100000000093 60303.834028913 2023-12-25T20:01:00.098046+00:00 19994390.118000000715 28999999.973000019789 28099999.993000030518 3851404.930000000168 60303.834040565 2023-12-25T20:01:01.104844+00:00 19994390.114000018686 29000000.004999998957 28099999.993000000715 3851078.057000000030 60303.834051986 2023-12-25T20:01:02.091616+00:00 19994390.118999991566 29000000.018999990076 28100000.014000009745 3847340.017999999225 60303.834063588 2023-12-25T20:01:03.094006+00:00 19994390.116000000387 28999999.982999980450 28099999.981999989599 3853493.870999998879 60303.834075009 2023-12-25T20:01:04.080779+00:00 19994390.116000000387 28999999.987999979407 28100000.000000000000 3848522.983000002801 60303.834086792 2023-12-25T20:01:05.098796+00:00 19994390.116999980062 29000000.028000000864 28100000.013000011444 3855699.067999995779 60303.834098212 2023-12-25T20:01:06.085567+00:00 19994390.120000001043 28999999.958000000566 28099999.969999998808 3852594.009000002872 60303.834109814 2023-12-25T20:01:07.087965+00:00 19994390.114000018686 29000000.025000039488 28100000.033999979496 3850418.164999999106 60303.834121416 2023-12-25T20:01:08.090368+00:00 19994390.117999970913 29000000.001999970526 28099999.943000018597 3852714.898999996018 60303.834133018 2023-12-25T20:01:09.092771+00:00 19994390.113000039011 28999999.985000010580 28099999.995000001043 3851493.896999999881 60303.834144620 2023-12-25T20:01:10.095161+00:00 19994390.116000000387 28999999.992999970913 28100000.053999990225 3850529.107000000775 60303.834156222 2023-12-25T20:01:11.097564+00:00 19994390.120000001043 29000000.009999990463 28100000.028999980539 3851861.984000004828 60303.834167824 2023-12-25T20:01:12.099962+00:00 19994390.113999959081 29000000.004000071436 28100000.004000011832 3850056.995000004768 60303.834179244 2023-12-25T20:01:13.086734+00:00 19994390.117000039667 29000000.005999919027 28099999.940000001341 3851392.054999991786 60303.834190846 2023-12-25T20:01:14.089135+00:00 19994390.118999961764 28999999.999000068754 28100000.025000039488 3848459.960999995004 60303.834202448 2023-12-25T20:01:15.091528+00:00 19994390.115000009537 28999999.985999941826 28099999.956999961287 3850070.980000004172 60303.834214050 2023-12-25T20:01:16.093921+00:00 19994390.115000009537 29000000.016000028700 28100000.028000000864 3849029.945999994874 60303.834225471 2023-12-25T20:01:17.080693+00:00 19994390.119000021368 29000000.008999940008 28100000.035000029951 3852488.016000003088 60303.834237254 2023-12-25T20:01:18.098719+00:00 19994390.112999979407 29000000.002000089735 28099999.944000009447 3847605.983999996912 60303.834248856 2023-12-25T20:01:19.101112+00:00 19994390.118999961764 28999999.975999951363 28100000.002000030130 3848931.055000007153 60303.834260277 2023-12-25T20:01:20.087879+00:00 19994390.116000059992 29000000.018000010401 28100000.052999969572 3854042.964000002015 60303.834271878 2023-12-25T20:01:21.090285+00:00 19994390.116999980062 29000000.031000021845 28100000.010999921709 3851805.983999996912 60303.834283480 2023-12-25T20:01:22.092681+00:00 19994390.116000059992 28999999.945999979973 28099999.953000068665 3848740.975999996066 60303.834295082 2023-12-25T20:01:23.095079+00:00 19994390.116999980062 29000000.014999989420 28099999.991999980062 3852977.077000007033 60303.834306608 2023-12-25T20:01:24.090964+00:00 19994390.116999980062 29000000.013000011444 28100000.059000018984 3851301.971000000834 60303.834318286 2023-12-25T20:01:25.099869+00:00 19994390.118000030518 28999999.981000069529 28099999.901999950409 3850333.972999989986 60303.834329631 2023-12-25T20:01:26.080131+00:00 19994390.115999940783 29000000.000000000000 28100000.063000079244 3856421.078000009060 60303.834341414 2023-12-25T20:01:27.098151+00:00 19994390.116000059992 29000000.009999990463 28099999.975999951363 3855443.964000002015 60303.834353016 2023-12-25T20:01:28.100548+00:00 19994390.115000009537 28999999.982999920845 28100000.011000040919 3850773.974999994040 60303.834364437 2023-12-25T20:01:29.087322+00:00 19994390.116999980062 29000000.013999998569 28100000.033999919891 3845852.953000009060 60303.834376039 2023-12-25T20:01:30.089718+00:00 19994390.120000001043 29000000.015999998897 28100000.011000040919 3851263.073999986053 60303.834387640 2023-12-25T20:01:31.092108+00:00 19994390.116999980062 28999999.991999998689 28099999.968999978155 3852223.944000006188 60303.834399242 2023-12-25T20:01:32.094503+00:00 19994390.113999959081 28999999.977000001818 28099999.984000090510 3851140.057999997865 60303.834410663 2023-12-25T20:01:33.081272+00:00 19994390.114000078291 29000000.010999988765 28100000.008999940008 3845777.976000010967 60303.834422445 2023-12-25T20:01:34.099288+00:00 19994390.119999889284 29000000.022000011057 28100000.004999998957 3856711.921999990940 60303.834433867 2023-12-25T20:01:35.086067+00:00 19994390.113000039011 28999999.981999989599 28100000.000000000000 3854960.120000004768 60303.834445468 2023-12-25T20:01:36.088469+00:00 19994390.116999980062 28999999.976000010967 28099999.970000028610 3850004.861000000965 60303.834457070 2023-12-25T20:01:37.090862+00:00 19994390.121000051498 29000000.006000008434 28100000.000000000000 3852589.111999989022 60303.834468672 2023-12-25T20:01:38.093253+00:00 19994390.113999959081 29000000.029999971390 28100000.059999939054 3849138.958999990951 60303.834480274 2023-12-25T20:01:39.095647+00:00 19994390.116000059992 28999999.999000009149 28099999.971000000834 3845152.999000012875 60303.834491695 2023-12-25T20:01:40.082419+00:00 19994390.118999961764 28999999.987999979407 28099999.982999999076 3851916.988000005018 60303.834503477 2023-12-25T20:01:41.100438+00:00 19994390.115000009537 29000000.002000030130 28100000.054000001401 3849121.023000001907 60303.834514898 2023-12-25T20:01:42.087215+00:00 19994390.113000039011 28999999.978999968618 28099999.962000001222 3852302.990999997128 60303.834526500 2023-12-25T20:01:43.089606+00:00 19994390.118999961764 29000000.023999989033 28099999.969999998808 3852852.046999990940 60303.834538102 2023-12-25T20:01:44.092004+00:00 19994390.113999959081 29000000.003000020981 28100000.015999998897 3853114.922000021208 60303.834549704 2023-12-25T20:01:45.094402+00:00 19994390.121000051498 29000000.005999978632 28100000.008999999613 3854731.032999991905 60303.834561306 2023-12-25T20:01:46.096798+00:00 19994390.114999998361 28999999.967999991030 28099999.984000001103 3852237.988000005018 60303.834572726 2023-12-25T20:01:47.083572+00:00 19994390.114999998361 29000000.027000069618 28100000.029000010341 3849340.027999997139 60303.834584509 2023-12-25T20:01:48.101589+00:00 19994390.118000000715 28999999.983999971300 28099999.960999969393 3851063.054999976885 60303.834595930 2023-12-25T20:01:49.088368+00:00 19994390.118999999017 29000000.004999998957 28099999.997000038624 3850650.903000026941 60303.834607532 2023-12-25T20:01:50.090771+00:00 19994390.113999988884 28999999.991000059992 28100000.011999960989 3856461.088999987114 60303.834619134 2023-12-25T20:01:51.093169+00:00 19994390.120000001043 29000000.013999938965 28100000.030000030994 3853782.990999997128 60303.834630736 2023-12-25T20:01:52.095567+00:00 19994390.112999990582 28999999.993999961764 28100000.025999959558 3853589.990000010002 60303.834642157 2023-12-25T20:01:53.082346+00:00 19994390.118000000715 29000000.008000019938 28099999.944000009447 3854100.048000007868 60303.834653758 2023-12-25T20:01:54.084739+00:00 19994390.120000001043 29000000.004000071436 28100000.041999999434 3850675.881999998819 60303.834665360 2023-12-25T20:01:55.087138+00:00 19994390.111000001431 28999999.986999988556 28099999.962999999523 3854515.187999994028 60303.834676962 2023-12-25T20:01:56.089537+00:00 19994390.119000021368 28999999.991999980062 28099999.999000009149 3852619.863999993075 60303.834688564 2023-12-25T20:01:57.091938+00:00 19994390.116999980062 29000000.013999938965 28100000.014000058174 3855066.009999989998 60303.834700166 2023-12-25T20:01:58.094341+00:00 19994390.112999979407 28999999.994000080973 28099999.987999919802 3851352.912000000011 60303.834711768 2023-12-25T20:01:59.096740+00:00 19994390.117000039667 28999999.988999959081 28100000.034000039101 3852899.050000011921 60303.834723189 2023-12-25T20:02:00.083504+00:00 19994390.118999961764 29000000.001000050455 28099999.962000008672 3853262.979999988806 60303.834734790 2023-12-25T20:02:01.085895+00:00 19994390.118000030518 29000000.003999948502 28100000.022999998182 3851443.036000012886 60303.834746392 2023-12-25T20:02:02.088293+00:00 19994390.114000018686 29000000.011000040919 28099999.981999989599 3849832.086999983061 60303.834757994 2023-12-25T20:02:03.090691+00:00 19994390.117999970913 29000000.008000019938 28100000.014999989420 3846809.935000001919 60303.834769521 2023-12-25T20:02:04.086583+00:00 19994390.115000009537 28999999.995999928564 28099999.980000019073 3851953.962999999989 60303.834781198 2023-12-25T20:02:05.095488+00:00 19994390.116000000387 29000000.001000050455 28100000.054000020027 3848908.067000031006 60303.834792800 2023-12-25T20:02:06.097888+00:00 19994390.120000001043 28999999.991000000387 28099999.967999938875 3850689.956999958027 60303.834804326 2023-12-25T20:02:07.093778+00:00 19994390.112999979407 29000000.006999999285 28099999.960000038147 3850425.010000050068 60303.834816003 2023-12-25T20:02:08.102678+00:00 19994390.116000000387 29000000.003999989480 28100000.019999980927 3851601.086999952793 60303.834827349 2023-12-25T20:02:09.082947+00:00 19994390.118000030518 28999999.984999999404 28099999.991999980062 3852564.918000041973 60303.834839132 2023-12-25T20:02:10.100964+00:00 19994390.113999959081 29000000.002000018954 28100000.006999969482 3854050.929999948014 60303.834850552 2023-12-25T20:02:11.087742+00:00 19994390.119000021368 29000000.028999980539 28100000.004000071436 3853948.130000054836 60303.834862154 2023-12-25T20:02:12.090138+00:00 19994390.117000039667 28999999.981999989599 28100000.044999960810 3852037.879999995232 60303.834873575 2023-12-25T20:02:13.076911+00:00 19994390.115999940783 29000000.008999999613 28099999.980000019073 3852072.975999950897 60303.834885358 2023-12-25T20:02:14.094926+00:00 19994390.119000080973 29000000.006000008434 28100000.032999988645 3853967.006000041962 60303.834896960 2023-12-25T20:02:15.097330+00:00 19994390.113999959081 28999999.963999990374 28099999.968999978155 3851692.064999998081 60303.834908381 2023-12-25T20:02:16.084112+00:00 19994390.115999940783 28999999.991000000387 28100000.002000089735 3856860.001999973785 60303.834920163 2023-12-25T20:02:17.102131+00:00 19994390.117000099272 29000000.008000019938 28099999.907999999821 3851976.972000002861 60303.834931585 2023-12-25T20:02:18.088906+00:00 19994390.114999890327 29000000.018999990076 28100000.079999998212 3852421.004000008106 60303.834943186 2023-12-25T20:02:19.091304+00:00 19994390.116000059992 28999999.989000018686 28099999.932999998331 3854279.949000000954 60303.834954607 2023-12-25T20:02:20.078075+00:00 19994390.120000001043 29000000.007999960333 28100000.043000001460 3851199.079999982845 60303.834966390 2023-12-25T20:02:21.096093+00:00 19994390.113999959081 28999999.958000000566 28100000.008000001311 3852360.026000022888 60303.834977811 2023-12-25T20:02:22.082869+00:00 19994390.116999980062 29000000.048000041395 28100000.045000020415 3851663.986999989022 60303.834989413 2023-12-25T20:02:23.085273+00:00 19994390.121000051498 28999999.978999968618 28099999.974999990314 3855466.031000018120 60303.835001196 2023-12-25T20:02:24.103294+00:00 19994390.111999988556 29000000.009000059217 28100000.005999978632 3851288.991999983788 60303.835012617 2023-12-25T20:02:25.090070+00:00 19994390.116999980062 29000000.029999971390 28099999.994000021368 3849462.981000006199 60303.835024218 2023-12-25T20:02:26.092463+00:00 19994390.116999980062 28999999.958999991417 28099999.952999979258 3851310.032999991905 60303.835035639 2023-12-25T20:02:27.079236+00:00 19994390.116000059992 28999999.993999961764 28100000.074999991804 3847526.920000017155 60303.835047422 2023-12-25T20:02:28.097245+00:00 19994390.120999928564 29000000.012000080198 28099999.960000038147 3853112.982999979984 60303.835058843 2023-12-25T20:02:29.084014+00:00 19994390.115000009537 29000000.011999960989 28100000.023999989033 3847474.046999990940 60303.835070445 2023-12-25T20:02:30.086413+00:00 19994390.115000009537 29000000.023999929428 28100000.024999979883 3848308.995000004768 60303.835082047 2023-12-25T20:02:31.088811+00:00 19994390.120000001043 28999999.955000039190 28099999.924000021070 3851222.023000001907 60303.835093648 2023-12-25T20:02:32.091209+00:00 19994390.113000039011 29000000.011999960989 28100000.013999998569 3851054.005999981891 60303.835105250 2023-12-25T20:02:33.093601+00:00 19994390.113000039011 29000000.001000050455 28099999.991999980062 3851841.875000000000 60303.835116671 2023-12-25T20:02:34.080377+00:00 19994390.120000001043 28999999.990000009537 28099999.995999988168 3854984.013000010978 60303.835128454 2023-12-25T20:02:35.098389+00:00 19994390.111999988556 29000000.016000028700 28100000.042000059038 3854340.199999988079 60303.835139874 2023-12-25T20:02:36.085163+00:00 19994390.117999911308 28999999.981999989599 28099999.958999991417 3856777.865000010002 60303.835151476 2023-12-25T20:02:37.087559+00:00 19994390.119000080973 29000000.015999909490 28100000.034999970347 3854159.944999992847 60303.835163078 2023-12-25T20:02:38.089956+00:00 19994390.116999980062 29000000.016000028700 28100000.018000010401 3853038.001000047196 60303.835174680 2023-12-25T20:02:39.092352+00:00 19994390.115000009537 28999999.981000069529 28099999.967000011355 3854452.078000009060 60303.835186101 2023-12-25T20:02:40.079120+00:00 19994390.120999999344 28999999.995999928564 28099999.967000011355 3856256.024999976158 60303.835197884 2023-12-25T20:02:41.097146+00:00 19994390.111000001431 28999999.986000061035 28100000.026999950409 3849738.000000000000 60303.835209486 2023-12-25T20:02:42.099542+00:00 19994390.117999989539 29000000.028999920934 28100000.019000049680 3853399.893000007141 60303.835220906 2023-12-25T20:02:43.086314+00:00 19994390.118000000715 29000000.011999990791 28099999.965999960899 3849477.028999983799 60303.835232508 2023-12-25T20:02:44.088711+00:00 19994390.114000011235 29000000.002000000328 28100000.039000030607 3857358.000999987125 60303.835244110 2023-12-25T20:02:45.091116+00:00 19994390.120000001043 28999999.971000000834 28099999.978999968618 3852362.986999989022 60303.835255712 2023-12-25T20:02:46.093520+00:00 19994390.116000000387 28999999.993000000715 28099999.998000029474 3849264.046000003815 60303.835267238 2023-12-25T20:02:47.089413+00:00 19994390.116000000387 29000000.006000000983 28100000.028000000864 3850729.081000030041 60303.835278916 2023-12-25T20:02:48.098318+00:00 19994390.116999980062 28999999.995000001043 28099999.996000051498 3853248.912000000011 60303.835290518 2023-12-25T20:02:49.100713+00:00 19994390.119000021368 29000000.000999990851 28099999.989999890327 3855737.999000012875 60303.835302044 2023-12-25T20:02:50.096599+00:00 19994390.111999988556 29000000.003000020981 28099999.999000068754 3851374.028999983799 60303.835313646 2023-12-25T20:02:51.098998+00:00 19994390.120000001043 29000000.001999970526 28099999.998999949545 3854372.972000002861 60303.835325067 2023-12-25T20:02:52.085770+00:00 19994390.113999988884 28999999.991999980062 28100000.001999970526 3853209.052999972831 60303.835336668 2023-12-25T20:02:53.088169+00:00 19994390.115000009537 29000000.015000049025 28099999.993000030518 3850274.941000043880 60303.835348270 2023-12-25T20:02:54.090565+00:00 19994390.119000021368 28999999.997999969870 28100000.001000050455 3854684.935999989975 60303.835359872 2023-12-25T20:02:55.092959+00:00 19994390.116999980062 29000000.018999990076 28099999.995000001043 3847937.090999960899 60303.835371293 2023-12-25T20:02:56.079729+00:00 19994390.115000009537 28999999.991000000387 28100000.037000000477 3856746.929000020027 60303.835383076 2023-12-25T20:02:57.097745+00:00 19994390.120000001043 28999999.999000009149 28099999.981000009924 3858157.005999981891 60303.835394497 2023-12-25T20:02:58.084522+00:00 19994390.116000000387 28999999.991000000387 28099999.949999991804 3865188.993000030983 60303.835406099 2023-12-25T20:02:59.086916+00:00 19994390.116000000387 28999999.994000021368 28100000.015999998897 3859648.048999965191 60303.835417700 2023-12-25T20:03:00.089320+00:00 19994390.116000000387 28999999.986000001431 28100000.000000000000 3856993.127000033855 60303.835429302 2023-12-25T20:03:01.091677+00:00 19994390.115000009537 29000000.031000021845 28099999.995000001043 3852427.888999999035 60303.835440903 2023-12-25T20:03:02.094068+00:00 19994390.116999980062 28999999.990000009537 28100000.060999989510 3856883.052999972831 60303.835452325 2023-12-25T20:03:03.080845+00:00 19994390.120999988168 28999999.980000019073 28099999.959000021219 3850658.936000049114 60303.835464107 2023-12-25T20:03:04.098866+00:00 19994390.113000039011 29000000.004999998957 28099999.974999990314 3849205.012999951839 60303.835475528 2023-12-25T20:03:05.085640+00:00 19994390.116000000387 29000000.037999991328 28100000.008000019938 3857060.925999999046 60303.835487130 2023-12-25T20:03:06.088050+00:00 19994390.116999920458 28999999.990999940783 28099999.974999960512 3858371.953000009060 60303.835498551 2023-12-25T20:03:07.074835+00:00 19994390.116000059992 28999999.996999979019 28100000.051999989897 3855381.143999993801 60303.835510334 2023-12-25T20:03:08.092855+00:00 19994390.116000059992 28999999.970000028610 28099999.983000040054 3860018.030000030994 60303.835521935 2023-12-25T20:03:09.095246+00:00 19994390.118999961764 29000000.036000009626 28100000.029999971390 3856552.988999962807 60303.835533357 2023-12-25T20:03:10.082019+00:00 19994390.111999988556 28999999.991000059992 28099999.965000029653 3857193.003000020981 60303.835545139 2023-12-25T20:03:11.100037+00:00 19994390.121000051498 29000000.001999970526 28099999.998999949545 3853428.939000010025 60303.835556560 2023-12-25T20:03:12.086824+00:00 19994390.114999890327 28999999.988000039011 28100000.031000021845 3856500.994000018109 60303.835568163 2023-12-25T20:03:13.089229+00:00 19994390.115000009537 28999999.995999928564 28099999.979000028223 3855472.001999973785 60303.835579764 2023-12-25T20:03:14.091594+00:00 19994390.118000030518 29000000.028000000864 28100000.007000029087 3854594.033999979030 60303.835591366 2023-12-25T20:03:15.093965+00:00 19994390.116000059992 28999999.988000039011 28099999.975999951363 3855120.008000016212 60303.835602786 2023-12-25T20:03:16.080709+00:00 19994390.115000009537 28999999.993999961764 28100000.042000059038 3859161.011000037193 60303.835614388 2023-12-25T20:03:17.083099+00:00 19994390.120999928564 29000000.008000019938 28099999.972999930382 3860726.878000020981 60303.835626171 2023-12-25T20:03:18.101121+00:00 19994390.111999988556 29000000.003999948502 28100000.031000021845 3856514.133999944199 60303.835637591 2023-12-25T20:03:19.087894+00:00 19994390.118000030518 28999999.981000069529 28099999.955000039190 3855818.952999948990 60303.835649193 2023-12-25T20:03:20.090289+00:00 19994390.118000030518 29000000.022999998182 28100000.007999900728 3854820.991000055801 60303.835660795 2023-12-25T20:03:21.092685+00:00 19994390.113999959081 28999999.949000000954 28100000.024000048637 3856408.009999989998 60303.835672397 2023-12-25T20:03:22.095083+00:00 19994390.116999980062 29000000.035999991000 28099999.993999961764 3854757.062000035774 60303.835683818 2023-12-25T20:03:23.081849+00:00 19994390.120000001043 28999999.984000008553 28099999.993000030518 3853548.004999995232 60303.835695419 2023-12-25T20:03:24.084247+00:00 19994390.115000009537 29000000.008999988437 28100000.024000048637 3855483.909999967087 60303.835707021 2023-12-25T20:03:25.086644+00:00 19994390.116999980062 28999999.991000000387 28099999.924999948591 3856791.985000013839 60303.835718623 2023-12-25T20:03:26.089041+00:00 19994390.116999980062 29000000.024000018835 28100000.103000041097 3857200.044000030030 60303.835730225 2023-12-25T20:03:27.091445+00:00 19994390.114000078291 29000000.028000000864 28099999.929000020027 3856077.967000008095 60303.835741827 2023-12-25T20:03:28.093842+00:00 19994390.118999961764 28999999.968999978155 28100000.032999988645 3855274.036000012886 60303.835753429 2023-12-25T20:03:29.096235+00:00 19994390.115999940783 28999999.974999990314 28099999.970999959856 3852336.995000004768 60303.835764955 2023-12-25T20:03:30.092126+00:00 19994390.116000059992 29000000.020000040531 28100000.037999991328 3856345.998999952804 60303.835776557 2023-12-25T20:03:31.094520+00:00 19994390.118000030518 29000000.007999960333 28100000.019999980927 3853045.967999935150 60303.835787978 2023-12-25T20:03:32.081297+00:00 19994390.116999980062 29000000.001000050455 28099999.943000078201 3857274.106999992859 60303.835799580 2023-12-25T20:03:33.083699+00:00 19994390.114000000060 28999999.970999959856 28100000.020999908447 3853309.033000112046 60303.835811182 2023-12-25T20:03:34.086098+00:00 19994390.116000000387 29000000.035000029951 28099999.986999999732 3852587.870999931823 60303.835822783 2023-12-25T20:03:35.088501+00:00 19994390.116000000387 28999999.982999980450 28100000.008999999613 3852517.141999959946 60303.835834385 2023-12-25T20:03:36.090897+00:00 19994390.116000000387 29000000.019999980927 28099999.986999988556 3856845.851999998093 60303.835845987 2023-12-25T20:03:37.093293+00:00 19994390.118999999017 28999999.994000021368 28100000.014000009745 3860184.079000114929 60303.835857589 2023-12-25T20:03:38.095691+00:00 19994390.115000009537 28999999.991000059992 28100000.008999988437 3856999.021999955177 60303.835869010 2023-12-25T20:03:39.082467+00:00 19994390.117999989539 28999999.979999899864 28099999.990000009537 3856246.970999956131 60303.835880793 2023-12-25T20:03:40.100484+00:00 19994390.118000000715 28999999.995000001043 28099999.991999980062 3854147.988000034820 60303.835892214 2023-12-25T20:03:41.087261+00:00 19994390.113999988884 29000000.011000040919 28099999.992000009865 3854652.978999971878 60303.835903815 2023-12-25T20:03:42.089658+00:00 19994390.114000018686 28999999.998000029474 28100000.007999990135 3851861.052999972831 60303.835915237 2023-12-25T20:03:43.076430+00:00 19994390.120000001043 28999999.998999949545 28099999.994000021368 3850027.978000044823 60303.835927019 2023-12-25T20:03:44.094445+00:00 19994390.113999988884 29000000.017000079155 28099999.958000000566 3857621.980000019073 60303.835938621 2023-12-25T20:03:45.096841+00:00 19994390.118000000715 28999999.987999919802 28100000.074999991804 3859434.955999969970 60303.835950042 2023-12-25T20:03:46.083615+00:00 19994390.117000009865 29000000.026000019163 28099999.994000021368 3848833.047999978065 60303.835961824 2023-12-25T20:03:47.101637+00:00 19994390.116000000387 28999999.973999980837 28099999.995999988168 3854565.925999999046 60303.835973246 2023-12-25T20:03:48.088411+00:00 19994390.117999970913 29000000.007000088692 28099999.971000019461 3854867.932000041008 60303.835984848 2023-12-25T20:03:49.090810+00:00 19994390.118000030518 28999999.995000001043 28100000.000000000000 3849731.093000053894 60303.835996268 2023-12-25T20:03:50.077584+00:00 19994390.112999979407 28999999.997999910265 28100000.017999950796 3855544.000999927986 60303.836008051 2023-12-25T20:03:51.095600+00:00 19994390.116999980062 29000000.003000020981 28099999.984000030905 3855909.995000004768 60303.836019472 2023-12-25T20:03:52.082378+00:00 19994390.116000000387 29000000.022999998182 28100000.029000040144 3858043.055999993812 60303.836031074 2023-12-25T20:03:53.084776+00:00 19994390.115000009537 28999999.963000059128 28099999.965999960899 3852509.912999988068 60303.836042856 2023-12-25T20:03:54.102794+00:00 19994390.120999988168 29000000.053999900818 28100000.077000018209 3855077.087000011932 60303.836054278 2023-12-25T20:03:55.089578+00:00 19994390.115000009537 28999999.938000079244 28099999.926999930292 3851861.024999976158 60303.836065879 2023-12-25T20:03:56.091977+00:00 19994390.117000039667 29000000.026999950409 28100000.022000070661 3853538.972000002861 60303.836077300 2023-12-25T20:03:57.078753+00:00 19994390.117999970913 29000000.026000000536 28100000.022999998182 3851681.996999979019 60303.836089083 2023-12-25T20:03:58.096765+00:00 19994390.116000000387 28999999.978999998420 28099999.957000020891 3859843.031000018120 60303.836100504 2023-12-25T20:03:59.083542+00:00 19994390.114999949932 29000000.000000000000 28100000.026999950409 3857440.062000035774 60303.836112106 2023-12-25T20:04:00.085936+00:00 19994390.118000030518 29000000.015000000596 28100000.021999958903 3856375.827999948990 60303.836123708 2023-12-25T20:04:01.088331+00:00 19994390.115000009537 28999999.973999988288 28099999.961000081152 3856056.957000017166 60303.836135309 2023-12-25T20:04:02.090729+00:00 19994390.116999980062 28999999.991000000387 28100000.004999998957 3854188.195000051986 60303.836146911 2023-12-25T20:04:03.093131+00:00 19994390.120000001043 29000000.057000011206 28100000.010999921709 3856925.845999956131 60303.836158513 2023-12-25T20:04:04.095528+00:00 19994390.113000039011 28999999.919999990612 28100000.007000088692 3852400.064000010025 60303.836170115 2023-12-25T20:04:05.097922+00:00 19994390.115999940783 29000000.041999999434 28099999.954999919981 3858654.036000012886 60303.836181536 2023-12-25T20:04:06.084695+00:00 19994390.120000001043 28999999.997000038624 28100000.009000059217 3849771.906000018120 60303.836193138 2023-12-25T20:04:07.087090+00:00 19994390.113000039011 29000000.002999961376 28100000.042999979109 3850453.995000004768 60303.836204739 2023-12-25T20:04:08.089493+00:00 19994390.118999961764 29000000.000999990851 28099999.980999950320 3858057.057999968994 60303.836216341 2023-12-25T20:04:09.091894+00:00 19994390.115000009537 29000000.011000040919 28100000.022999998182 3853336.067000031006 60303.836227868 2023-12-25T20:04:10.087787+00:00 19994390.115000009537 28999999.980000019073 28099999.981999989599 3858212.784999967087 60303.836239545 2023-12-25T20:04:11.096684+00:00 19994390.119000080973 28999999.993999961764 28099999.991000059992 3856293.190000057220 60303.836251147 2023-12-25T20:04:12.099077+00:00 19994390.115000009537 29000000.000000000000 28099999.993999999017 3855976.970999956131 60303.836262673 2023-12-25T20:04:13.094968+00:00 19994390.116999980062 29000000.011000040919 28099999.997000001371 3859922.830999969970 60303.836274275 2023-12-25T20:04:14.097365+00:00 19994390.118999961764 28999999.987999979407 28100000.039000000805 3853391.134000062943 60303.836285696 2023-12-25T20:04:15.084134+00:00 19994390.113000039011 29000000.020999971777 28099999.999000001699 3850716.952000021935 60303.836297298 2023-12-25T20:04:16.086533+00:00 19994390.115999940783 29000000.009000059217 28099999.978999990970 3853412.092999935150 60303.836308900 2023-12-25T20:04:17.088931+00:00 19994390.119000080973 28999999.975999951363 28099999.994000021368 3852660.927999972831 60303.836320502 2023-12-25T20:04:18.091329+00:00 19994390.113999959081 28999999.978999968618 28099999.973999980837 3850737.064000010025 60303.836331923 2023-12-25T20:04:19.078101+00:00 19994390.116999980062 29000000.004000071436 28099999.995000001043 3851259.999000072014 60303.836343705 2023-12-25T20:04:20.096120+00:00 19994390.120000001043 29000000.049000021070 28100000.057999998331 3847707.905999898911 60303.836355307 2023-12-25T20:04:21.098515+00:00 19994390.113999959081 28999999.985999941826 28099999.994000021368 3856149.085000038147 60303.836366728 2023-12-25T20:04:22.085287+00:00 19994390.119000080973 28999999.991999980062 28099999.990000009537 3857449.045000075828 60303.836378329 2023-12-25T20:04:23.087688+00:00 19994390.116999980062 28999999.994000080973 28100000.022999998182 3854014.040999888908 60303.836389931 2023-12-25T20:04:24.090084+00:00 19994390.115000009537 28999999.990999940783 28099999.988999959081 3855976.933000088204 60303.836401533 2023-12-25T20:04:25.092476+00:00 19994390.116999980062 29000000.016000028700 28099999.978000041097 3853960.069000006188 60303.836412954 2023-12-25T20:04:26.079248+00:00 19994390.115000009537 29000000.022999998182 28100000.005999978632 3855922.918999909889 60303.836424737 2023-12-25T20:04:27.097264+00:00 19994390.116999998689 28999999.960999969393 28099999.953999999911 3855547.966000080109 60303.836436158 2023-12-25T20:04:28.084038+00:00 19994390.116000000387 29000000.004000071436 28100000.032000008970 3853657.949000000954 60303.836447760 2023-12-25T20:04:29.086439+00:00 19994390.116999998689 29000000.022999998182 28099999.994000021368 3857491.993999958038 60303.836459543 2023-12-25T20:04:30.104459+00:00 19994390.116999998689 28999999.997999910265 28100000.028999980539 3858196.077000021935 60303.836470963 2023-12-25T20:04:31.091232+00:00 19994390.118000000715 28999999.978000041097 28099999.972999930382 3856379.047999978065 60303.836482565 2023-12-25T20:04:32.093630+00:00 19994390.116000000387 29000000.009999990463 28099999.983000040054 3853337.960999966133 60303.836493986 2023-12-25T20:04:33.080405+00:00 19994390.116000000387 29000000.001999970526 28100000.024000048637 3858113.961000084877 60303.836505769 2023-12-25T20:04:34.098423+00:00 19994390.118000000715 28999999.993999999017 28099999.993999961764 3851559.980999947060 60303.836517190 2023-12-25T20:04:35.085199+00:00 19994390.112000018358 29000000.004999998957 28099999.995000001043 3852097.106999992859 60303.836528792 2023-12-25T20:04:36.087593+00:00 19994390.118000000715 29000000.011999990791 28100000.021999958903 3855043.884999989998 60303.836540394 2023-12-25T20:04:37.090001+00:00 19994390.119999971241 28999999.991000011563 28099999.996000051498 3849958.149999976158 60303.836551995 2023-12-25T20:04:38.092403+00:00 19994390.114000018686 28999999.995999988168 28099999.998000029474 3856129.844000101089 60303.836563416 2023-12-25T20:04:39.079174+00:00 19994390.116000000387 29000000.009999990463 28100000.014999989420 3852510.076999903191 60303.836575018 2023-12-25T20:04:40.081574+00:00 19994390.121999979019 28999999.985000010580 28099999.983999971300 3851169.935000061989 60303.836586801 2023-12-25T20:04:41.099591+00:00 19994390.111999988556 29000000.025000009686 28100000.004000071436 3852329.141999959946 60303.836598222 2023-12-25T20:04:42.086367+00:00 19994390.117000039667 28999999.997999999672 28100000.005999919027 3854945.879000068177 60303.836609824 2023-12-25T20:04:43.088771+00:00 19994390.117999970913 28999999.972999989986 28099999.988000039011 3859217.059999942780 60303.836621426 2023-12-25T20:04:44.091171+00:00 19994390.113000039011 29000000.021000031382 28099999.998000029474 3853285.011000037193 60303.836633028 2023-12-25T20:04:45.093568+00:00 19994390.120000001043 28999999.979999959469 28099999.985999941826 3859948.995000004768 60303.836644448 2023-12-25T20:04:46.080340+00:00 19994390.116999980062 29000000.023999989033 28100000.041000008583 3860878.939000010025 60303.836656050 2023-12-25T20:04:47.082733+00:00 19994390.111999988556 28999999.984000030905 28099999.978999968618 3852335.008000016212 60303.836667652 2023-12-25T20:04:48.085131+00:00 19994390.120000001043 28999999.995000001043 28100000.008000019938 3857636.993999958038 60303.836679254 2023-12-25T20:04:49.087526+00:00 19994390.116000000387 29000000.000999990851 28100000.007000088692 3856451.991999983788 60303.836690856 2023-12-25T20:04:50.089930+00:00 19994390.115000009537 28999999.980000019073 28099999.964999999851 3859509.083000063896 60303.836702458 2023-12-25T20:04:51.092332+00:00 19994390.116999980062 29000000.013000011444 28100000.028000000864 3859052.118999958038 60303.836714059 2023-12-25T20:04:52.094730+00:00 19994390.116000000387 29000000.017000019550 28099999.991000000387 3857018.766999959946 60303.836725586 2023-12-25T20:04:53.090618+00:00 19994390.116000059992 28999999.998999949545 28100000.008999999613 3852843.055000067223 60303.836737263 2023-12-25T20:04:54.099520+00:00 19994390.116999980062 29000000.006999969482 28100000.025000009686 3857305.009999989998 60303.836748608 2023-12-25T20:04:55.079783+00:00 19994390.117999911308 28999999.989000078291 28099999.965999990702 3856398.101999998093 60303.836760391 2023-12-25T20:04:56.097798+00:00 19994390.115000009537 29000000.013000011444 28100000.009999990463 3850269.958999990951 60303.836771812 2023-12-25T20:04:57.084574+00:00 19994390.118000030518 28999999.960999969393 28099999.966000020504 3853204.901999949943 60303.836783414 2023-12-25T20:04:58.086973+00:00 19994390.115000009537 29000000.019999980927 28100000.048000011593 3855642.023000001907 60303.836795016 2023-12-25T20:04:59.089374+00:00 19994390.116000059992 28999999.993000030518 28099999.979999959469 3859573.950999975204 60303.836806618 2023-12-25T20:05:00.091771+00:00 19994390.117999911308 29000000.008999940008 28100000.000000000000 3854106.065000057220 60303.836818219 2023-12-25T20:05:01.094157+00:00 19994390.118000030518 29000000.013000011444 28100000.044000029564 3854682.942000031006 60303.836829640 2023-12-25T20:05:02.080933+00:00 19994390.116999980062 28999999.988999959081 28099999.955999970436 3853242.077999948990 60303.836841423 2023-12-25T20:05:03.098953+00:00 19994390.116000059992 28999999.990000009537 28099999.986000001431 3860669.978000044823 60303.836852844 2023-12-25T20:05:04.085725+00:00 19994390.116999980062 29000000.022000070661 28100000.020000040531 3856280.981999992859 60303.836864446 2023-12-25T20:05:05.088120+00:00 19994390.115000009537 28999999.986999988556 28099999.988999959081 3855554.962000011932 60303.836875867 2023-12-25T20:05:06.074897+00:00 19994390.118999961764 29000000.011999960989 28099999.998000029474 3855889.992999910843 60303.836887649 2023-12-25T20:05:07.092918+00:00 19994390.113000039011 28999999.995000001043 28099999.986999988556 3858261.190000057220 60303.836899251 2023-12-25T20:05:08.095312+00:00 19994390.116999980062 29000000.006999969482 28100000.019000049680 3851649.863999962807 60303.836910672 2023-12-25T20:05:09.082082+00:00 19994390.116000059992 28999999.990000009537 28100000.016999959946 3855868.052999972831 60303.836922455 2023-12-25T20:05:10.100104+00:00 19994390.114999890327 28999999.981999989599 28100000.003999948502 3853690.999000072014 60303.836933876 2023-12-25T20:05:11.086885+00:00 19994390.122000098228 29000000.002999998629 28099999.984000090510 3854075.057000041008 60303.836945478 2023-12-25T20:05:12.089288+00:00 19994390.112999919802 29000000.021999999881 28099999.980999950320 3856045.835999966133 60303.836956899 2023-12-25T20:05:13.076068+00:00 19994390.116000059992 29000000.004999998957 28099999.949000000954 3855423.067000031006 60303.836968682 2023-12-25T20:05:14.094086+00:00 19994390.118999961764 28999999.974000010639 28100000.057000041008 3850912.021999955177 60303.836980103 2023-12-25T20:05:15.080864+00:00 19994390.119000080973 28999999.979999989271 28099999.977000001818 3852496.958999990951 60303.836991704 2023-12-25T20:05:16.083254+00:00 19994390.111999988556 29000000.028000000864 28100000.044000029564 3851120.937999964226 60303.837003487 2023-12-25T20:05:17.101271+00:00 19994390.117999911308 29000000.002000000328 28099999.971999879926 3851770.078999996185 60303.837014908 2023-12-25T20:05:18.088063+00:00 19994390.117000099272 29000000.004999998957 28100000.026000019163 3860035.999000072014 60303.837026510 2023-12-25T20:05:19.090464+00:00 19994390.115999940783 28999999.992000009865 28100000.032000061125 3857599.018999934196 60303.837037931 2023-12-25T20:05:20.077238+00:00 19994390.118999961764 28999999.987999979407 28099999.967999938875 3854265.910000085831 60303.837049713 2023-12-25T20:05:21.095252+00:00 19994390.114999998361 29000000.013000011444 28099999.950000051409 3850520.133999944199 60303.837061135 2023-12-25T20:05:22.082022+00:00 19994390.116999998689 28999999.971999999136 28099999.995000001043 3852024.893000007141 60303.837072737 2023-12-25T20:05:23.084422+00:00 19994390.120000001043 29000000.023999989033 28100000.062999960035 3852181.001999973785 60303.837084338 2023-12-25T20:05:24.086816+00:00 19994390.115000009537 29000000.013000011444 28100000.013000011444 3849582.093999981880 60303.837095940 2023-12-25T20:05:25.089208+00:00 19994390.112999990582 28999999.993000030518 28099999.942999958992 3853913.984000086784 60303.837107542 2023-12-25T20:05:26.091603+00:00 19994390.118000000715 28999999.986000001431 28100000.015000101179 3853423.974999905098 60303.837119143 2023-12-25T20:05:27.094003+00:00 19994390.113999988884 28999999.988999959081 28099999.990999940783 3851937.927000045776 60303.837130745 2023-12-25T20:05:28.096396+00:00 19994390.118000000715 29000000.032999988645 28100000.050999999046 3857236.177999972831 60303.837142166 2023-12-25T20:05:29.083162+00:00 19994390.120000001043 28999999.987999979407 28099999.943999998271 3855430.864000082016 60303.837153768 2023-12-25T20:05:30.085558+00:00 19994390.113000009209 29000000.001000050455 28100000.052000001073 3849273.035999894142 60303.837165370 2023-12-25T20:05:31.087952+00:00 19994390.117000009865 28999999.995000001043 28099999.932000000030 3852024.077000021935 60303.837176972 2023-12-25T20:05:32.090354+00:00 19994390.118000000715 29000000.006000038236 28100000.011999990791 3850582.912000060081 60303.837188498 2023-12-25T20:05:33.086249+00:00 19994390.116000000387 28999999.990000009537 28100000.070000018924 3853895.027999997139 60303.837200176 2023-12-25T20:05:34.095153+00:00 19994390.119000021368 29000000.004999998957 28099999.977999988943 3853134.008999944199 60303.837211777 2023-12-25T20:05:35.097543+00:00 19994390.111999988556 29000000.005999919027 28099999.978999998420 3853254.890999999829 60303.837223304 2023-12-25T20:05:36.093430+00:00 19994390.118999961764 29000000.006999969482 28100000.004000011832 3850435.035999999847 60303.837234905 2023-12-25T20:05:37.095826+00:00 19994390.115000009537 29000000.006000038236 28099999.995000001043 3850126.904999998864 60303.837246326 2023-12-25T20:05:38.082600+00:00 19994390.119000021368 28999999.996000051498 28100000.013000011444 3853891.047999999020 60303.837257928 2023-12-25T20:05:39.084996+00:00 19994390.112999979407 28999999.973999980837 28099999.958999991417 3853566.054000000935 60303.837269530 2023-12-25T20:05:40.087400+00:00 19994390.120000001043 29000000.029999971390 28100000.037999991328 3849405.094000000972 60303.837281132 2023-12-25T20:05:41.089794+00:00 19994390.114000018686 28999999.986999988556 28100000.009999990463 3851109.890999998897 60303.837292553 2023-12-25T20:05:42.076570+00:00 19994390.117999970913 29000000.017000079155 28099999.980000019073 3850779.069999999832 60303.837304336 2023-12-25T20:05:43.094586+00:00 19994390.118000030518 28999999.986999988556 28099999.962999999523 3847856.935000001919 60303.837315938 2023-12-25T20:05:44.096976+00:00 19994390.112999979407 29000000.000000000000 28100000.038999971002 3854234.034000001848 60303.837327358 2023-12-25T20:05:45.083752+00:00 19994390.118000030518 28999999.988999959081 28099999.957000020891 3854393.001999997068 60303.837338960 2023-12-25T20:05:46.086152+00:00 19994390.119000021368 29000000.011000040919 28100000.065000001341 3855315.037000000011 60303.837350562 2023-12-25T20:05:47.088549+00:00 19994390.114000018686 28999999.985000010580 28099999.985999941826 3852353.912000000011 60303.837362164 2023-12-25T20:05:48.090944+00:00 19994390.116999980062 28999999.999000001699 28099999.984000090510 3853956.056999995839 60303.837373585 2023-12-25T20:05:49.077722+00:00 19994390.120000001043 29000000.019999999553 28100000.062999960035 3849862.013000003994 60303.837385368 2023-12-25T20:05:50.095740+00:00 19994390.112999919802 28999999.999000009149 28099999.917000059038 3846685.008999995887 60303.837396788 2023-12-25T20:05:51.082513+00:00 19994390.116000059992 28999999.991000000387 28100000.062999960035 3852578.074000007939 60303.837408390 2023-12-25T20:05:52.084913+00:00 19994390.118000030518 28999999.997999999672 28099999.927999969572 3852383.887999997009 60303.837420173 2023-12-25T20:05:53.102939+00:00 19994390.113999959081 28999999.988999988884 28100000.074000000954 3849700.925999999046 60303.837431594 2023-12-25T20:05:54.089718+00:00 19994390.120000001043 29000000.020000010729 28099999.960000038147 3849107.072999998927 60303.837443196 2023-12-25T20:05:55.092113+00:00 19994390.115999940783 28999999.997000008821 28100000.010999921709 3853134.923999994993 60303.837454617 2023-12-25T20:05:56.078886+00:00 19994390.114000078291 29000000.021000001580 28100000.013000011444 3851998.010000004899 60303.837466399 2023-12-25T20:05:57.096899+00:00 19994390.117999911308 28999999.941000010818 28099999.956000089645 3851886.120000004768 60303.837477820 2023-12-25T20:05:58.083667+00:00 19994390.115000009537 29000000.041999999434 28100000.050999999046 3851991.018999993801 60303.837489422 2023-12-25T20:05:59.086061+00:00 19994390.115000009537 29000000.007999960333 28099999.985000010580 3851480.929000005126 60303.837501024 2023-12-25T20:06:00.088462+00:00 19994390.119000080973 28999999.966000020504 28099999.977000001818 3850050.976999998093 60303.837512626 2023-12-25T20:06:01.090862+00:00 19994390.111999988556 29000000.030000030994 28100000.024999979883 3849867.047999992967 60303.837524228 2023-12-25T20:06:02.093259+00:00 19994390.123000029474 28999999.989999949932 28099999.998000029474 3849547.018000007141 60303.837535649 2023-12-25T20:06:03.080028+00:00 19994390.113999959081 28999999.986000001431 28099999.986999988556 3847809.909999995958 60303.837547431 2023-12-25T20:06:04.098040+00:00 19994390.118999961764 29000000.012000020593 28099999.990999940783 3851673.152999997139 60303.837558852 2023-12-25T20:06:05.084817+00:00 19994390.116000059992 29000000.019999980927 28100000.044999960810 3849953.862000002991 60303.837570454 2023-12-25T20:06:06.087215+00:00 19994390.118000030518 28999999.965999960899 28099999.984000090510 3851695.099999994040 60303.837582055 2023-12-25T20:06:07.089612+00:00 19994390.113999959081 29000000.022000070661 28100000.008000001311 3855452.892000005115 60303.837593657 2023-12-25T20:06:08.092009+00:00 19994390.115000009537 29000000.011000040919 28099999.969000000507 3850943.989999995101 60303.837605079 2023-12-25T20:06:09.078782+00:00 19994390.117999911308 28999999.998999949545 28100000.021999999881 3852036.080000013113 60303.837616680 2023-12-25T20:06:10.081180+00:00 19994390.117000099272 28999999.985000010580 28099999.994999989867 3852899.998999983072 60303.837628463 2023-12-25T20:06:11.099199+00:00 19994390.118999961764 28999999.993000030518 28099999.993000000715 3850359.953000009060 60303.837639884 2023-12-25T20:06:12.085973+00:00 19994390.115000009537 29000000.004999998957 28100000.019000019878 3853678.979000002146 60303.837651486 2023-12-25T20:06:13.088372+00:00 19994390.115999940783 29000000.009999990463 28100000.041999999434 3853671.101000010967 60303.837663088 2023-12-25T20:06:14.090770+00:00 19994390.118000030518 29000000.015999909490 28099999.940000001341 3853062.986000000965 60303.837674689 2023-12-25T20:06:15.093172+00:00 19994390.116000000387 28999999.971999999136 28099999.977999988943 3852609.970999985933 60303.837686216 2023-12-25T20:06:16.089059+00:00 19994390.116999998689 29000000.007000088692 28100000.020000040531 3850800.951000005007 60303.837697818 2023-12-25T20:06:17.091450+00:00 19994390.117000009865 29000000.005999919027 28100000.018999990076 3854811.071000009775 60303.837709239 2023-12-25T20:06:18.078220+00:00 19994390.112999990582 28999999.961000081152 28099999.955999970436 3851671.978999971878 60303.837720840 2023-12-25T20:06:19.080615+00:00 19994390.118000000715 29000000.046999931335 28100000.004999998957 3849606.046000003815 60303.837732623 2023-12-25T20:06:20.098631+00:00 19994390.119999989867 28999999.988999959081 28100000.026000019163 3851054.049000024796 60303.837744044 2023-12-25T20:06:21.085408+00:00 19994390.113000009209 28999999.983000040054 28099999.973999980837 3849961.913999975193 60303.837755646 2023-12-25T20:06:22.087804+00:00 19994390.115000009537 29000000.031000021845 28100000.028000000864 3852662.019000024069 60303.837767248 2023-12-25T20:06:23.090200+00:00 19994390.120000001043 28999999.988999959081 28099999.969000041485 3853813.017999976873 60303.837778850 2023-12-25T20:06:24.092592+00:00 19994390.114999979734 28999999.966000080109 28099999.995999988168 3852242.983999996912 60303.837790270 2023-12-25T20:06:25.079364+00:00 19994390.120000001043 29000000.034000001848 28100000.060999989510 3850962.898000001907 60303.837802053 2023-12-25T20:06:26.097380+00:00 19994390.115000009537 28999999.986999999732 28099999.957000020891 3854069.108000009786 60303.837813474 2023-12-25T20:06:27.084153+00:00 19994390.113999988884 29000000.000999998301 28100000.016000028700 3851034.988000005018 60303.837825076 2023-12-25T20:06:28.086548+00:00 19994390.116999980062 29000000.006000000983 28100000.016999959946 3850286.998999983072 60303.837836678 2023-12-25T20:06:29.088943+00:00 19994390.119000021368 29000000.006000000983 28099999.953999999911 3852557.921000003815 60303.837848280 2023-12-25T20:06:30.091337+00:00 19994390.116000000387 28999999.969999998808 28100000.034000039101 3850692.975000023842 60303.837859881 2023-12-25T20:06:31.093738+00:00 19994390.114000018686 29000000.043000008911 28100000.004999998957 3853219.083999990951 60303.837871302 2023-12-25T20:06:32.080511+00:00 19994390.120000001043 28999999.966999981552 28099999.977999929339 3855299.020999997854 60303.837883085 2023-12-25T20:06:33.098524+00:00 19994390.112999979407 29000000.036000009626 28100000.059000018984 3854201.946999996901 60303.837894506 2023-12-25T20:06:34.085301+00:00 19994390.120000001043 28999999.981999989599 28099999.947999950498 3853362.080999999773 60303.837906107 2023-12-25T20:06:35.087693+00:00 19994390.114000018686 28999999.982999980450 28100000.003000020981 3851334.963999987114 60303.837917529 2023-12-25T20:06:36.074473+00:00 19994390.116999980062 29000000.003000020981 28100000.004000071436 3852903.895999997854 60303.837929311 2023-12-25T20:06:37.092491+00:00 19994390.116000000387 28999999.994000021368 28099999.978999968618 3848786.025000005960 60303.837940913 2023-12-25T20:06:38.094888+00:00 19994390.116000000387 28999999.991999980062 28100000.006000038236 3851083.992000014056 60303.837952334 2023-12-25T20:06:39.081665+00:00 19994390.116000000387 29000000.022999998182 28099999.987999919802 3851264.078000009060 60303.837964117 2023-12-25T20:06:40.099678+00:00 19994390.118999961764 28999999.989000018686 28099999.993000030518 3853491.963999987114 60303.837975538 2023-12-25T20:06:41.086457+00:00 19994390.116000059992 28999999.996999979019 28099999.988000039011 3852789.007999985944 60303.837987139 2023-12-25T20:06:42.088850+00:00 19994390.115000009537 29000000.022000011057 28100000.042999979109 3851485.746000022162 60303.837998561 2023-12-25T20:06:43.075629+00:00 19994390.115999940783 28999999.993000030518 28099999.977000001818 3852408.236000000965 60303.838010343 2023-12-25T20:06:44.093649+00:00 19994390.115000009537 29000000.028000000864 28100000.024999979883 3850885.991999983788 60303.838021764 2023-12-25T20:06:45.080428+00:00 19994390.121000051498 28999999.971999999136 28099999.934999998659 3849613.138000010978 60303.838033366 2023-12-25T20:06:46.082817+00:00 19994390.115999940783 29000000.001999970526 28100000.089999999851 3853809.833999990951 60303.838044968 2023-12-25T20:06:47.085212+00:00 19994390.115000009537 28999999.975999951363 28099999.935999989510 3853985.055999993812 60303.838056569 2023-12-25T20:06:48.087606+00:00 19994390.116999980062 29000000.029000040144 28100000.024000000209 3850692.037999988068 60303.838068171 2023-12-25T20:06:49.090004+00:00 19994390.118000030518 28999999.981999989599 28100000.002000000328 3855788.958000003826 60303.838079592 2023-12-25T20:06:50.076774+00:00 19994390.115000009537 28999999.985000010580 28099999.986999988556 3857267.091000020970 60303.838091375 2023-12-25T20:06:51.094795+00:00 19994390.116999980062 29000000.021000031382 28100000.024000018835 3856751.008000016212 60303.838102796 2023-12-25T20:06:52.081566+00:00 19994390.116000059992 29000000.012999888510 28100000.001999970526 3853349.958999990951 60303.838114398 2023-12-25T20:06:53.083960+00:00 19994390.115999940783 28999999.990000009537 28099999.993000030518 3854506.908999979030 60303.838126000 2023-12-25T20:06:54.086362+00:00 19994390.116999980062 29000000.000000000000 28099999.982999980450 3854360.104000031948 60303.838137602 2023-12-25T20:06:55.088755+00:00 19994390.118000030518 28999999.975000020117 28099999.998000029474 3853135.898999989033 60303.838149128 2023-12-25T20:06:56.084646+00:00 19994390.113000039011 29000000.022999998182 28100000.007999960333 3853866.092000008095 60303.838160805 2023-12-25T20:06:57.093555+00:00 19994390.118999961764 28999999.995000001043 28099999.986000001431 3857619.984999955166 60303.838172407 2023-12-25T20:06:58.095957+00:00 19994390.118000030518 29000000.022000070661 28100000.044000029564 3853605.998000026215 60303.838183933 2023-12-25T20:06:59.091841+00:00 19994390.116000059992 28999999.996999979019 28099999.995999988168 3851729.024999976158 60303.838195535 2023-12-25T20:07:00.094236+00:00 19994390.114999890327 28999999.971999999136 28099999.977000001818 3851177.974000037182 60303.838206956 2023-12-25T20:07:01.081005+00:00 19994390.121000051498 29000000.011999960989 28100000.050999999046 3858675.981999992859 60303.838218558 2023-12-25T20:07:02.083398+00:00 19994390.113000039011 29000000.008000001311 28099999.940999981016 3853246.976999998093 60303.838230160 2023-12-25T20:07:03.085793+00:00 19994390.118999961764 28999999.984000001103 28100000.034999970347 3853452.037000000011 60303.838241762 2023-12-25T20:07:04.088186+00:00 19994390.118000030518 29000000.028999999166 28099999.992000099272 3853479.987999976147 60303.838253182 2023-12-25T20:07:05.074957+00:00 19994390.113999959081 28999999.966000009328 28099999.978999968618 3853611.981999992859 60303.838264965 2023-12-25T20:07:06.092975+00:00 19994390.118000030518 28999999.997999981046 28099999.975999951363 3853881.006000041962 60303.838276567 2023-12-25T20:07:07.095368+00:00 19994390.115000009537 29000000.013999998569 28100000.029999971390 3855843.939999998081 60303.838287988 2023-12-25T20:07:08.082141+00:00 19994390.116000000387 28999999.990000009537 28099999.955000039190 3855719.046999990940 60303.838299590 2023-12-25T20:07:09.084535+00:00 19994390.116999998689 29000000.018999990076 28100000.009999990463 3853498.057999968994 60303.838311191 2023-12-25T20:07:10.086932+00:00 19994390.116000000387 29000000.006000008434 28100000.037000060081 3855399.925000011921 60303.838322793 2023-12-25T20:07:11.089337+00:00 19994390.118000008166 29000000.013000011444 28100000.019999980927 3854009.933000028133 60303.838334214 2023-12-25T20:07:12.076111+00:00 19994390.113999988884 28999999.986999988556 28099999.967000011355 3852898.111999989022 60303.838345997 2023-12-25T20:07:13.094125+00:00 19994390.118000000715 28999999.978999968618 28099999.980999950320 3857596.929000020027 60303.838357418 2023-12-25T20:07:14.080893+00:00 19994390.116000000387 28999999.987000048161 28100000.011000040919 3858449.074000000954 60303.838369019 2023-12-25T20:07:15.083286+00:00 19994390.119000021368 29000000.049999948591 28100000.054999951273 3855371.952999948990 60303.838380802 2023-12-25T20:07:16.101303+00:00 19994390.113999988884 28999999.983000040054 28099999.963999990374 3854580.996000051033 60303.838392223 2023-12-25T20:07:17.088079+00:00 19994390.118999991566 28999999.996999979019 28100000.006000038236 3855722.018999993801 60303.838403825 2023-12-25T20:07:18.090474+00:00 19994390.115000009537 28999999.991000000387 28099999.977000001818 3853197.023999989033 60303.838415246 2023-12-25T20:07:19.077250+00:00 19994390.113999988884 29000000.000000000000 28100000.024000048637 3852670.037000000011 60303.838427029 2023-12-25T20:07:20.095263+00:00 19994390.119000021368 29000000.002000030130 28100000.020999908447 3856972.958999990951 60303.838438449 2023-12-25T20:07:21.082043+00:00 19994390.116999980062 28999999.988999959081 28099999.961000081152 3859584.101999998093 60303.838450051 2023-12-25T20:07:22.084432+00:00 19994390.115000009537 28999999.993000030518 28099999.990999940783 3852399.887000023853 60303.838461653 2023-12-25T20:07:23.086827+00:00 19994390.120000001043 29000000.013000011444 28100000.039999999106 3856475.958999990951 60303.838473255 2023-12-25T20:07:24.089224+00:00 19994390.116000000387 28999999.990000009537 28099999.982999999076 3854841.995000004768 60303.838484857 2023-12-25T20:07:25.091627+00:00 19994390.112999979407 28999999.985000010580 28099999.947999998927 3855390.072999954224 60303.838496278 2023-12-25T20:07:26.078402+00:00 19994390.120000001043 29000000.015999909490 28100000.057999998331 3856858.948000013828 60303.838508060 2023-12-25T20:07:27.096417+00:00 19994390.111999988556 29000000.019000049680 28100000.017000000924 3855617.985000013839 60303.838519481 2023-12-25T20:07:28.083195+00:00 19994390.119000021368 28999999.996999979019 28099999.981999989599 3856755.024999976158 60303.838531083 2023-12-25T20:07:29.085597+00:00 19994390.120999988168 28999999.983999971300 28099999.985000010580 3848209.946000040043 60303.838542685 2023-12-25T20:07:30.088000+00:00 19994390.111999988556 29000000.003000020981 28099999.995000001043 3853904.013000010978 60303.838554287 2023-12-25T20:07:31.090399+00:00 19994390.118000030518 29000000.024000048637 28100000.009999990463 3854447.049999951851 60303.838565708 2023-12-25T20:07:32.077175+00:00 19994390.116000000387 28999999.992999911308 28100000.007999990135 3856507.902999997139 60303.838577310 2023-12-25T20:07:33.079567+00:00 19994390.115000009537 29000000.002000089735 28099999.982999980450 3855222.129000008106 60303.838589093 2023-12-25T20:07:34.097586+00:00 19994390.117000039667 28999999.980999950320 28100000.005000051111 3857136.935999989975 60303.838600514 2023-12-25T20:07:35.084359+00:00 19994390.118999961764 29000000.009999990463 28100000.066999968141 3850174.031000018120 60303.838612115 2023-12-25T20:07:36.086752+00:00 19994390.115999940783 28999999.986999988556 28099999.910000029951 3852293.067000031006 60303.838623717 2023-12-25T20:07:37.089148+00:00 19994390.117000099272 28999999.995000001043 28100000.051999989897 3848103.974999963772 60303.838635319 2023-12-25T20:07:38.091547+00:00 19994390.115999940783 29000000.018000010401 28099999.954999979585 3854062.967999995220 60303.838646845 2023-12-25T20:07:39.087439+00:00 19994390.116000059992 29000000.021999999881 28100000.021000031382 3857431.946000040043 60303.838658447 2023-12-25T20:07:40.089840+00:00 19994390.117999911308 28999999.991000000387 28099999.970999959856 3857001.001999973785 60303.838669868 2023-12-25T20:07:41.076613+00:00 19994390.115000009537 29000000.003999989480 28100000.001999970526 3854728.040000020992 60303.838681470 2023-12-25T20:07:42.079012+00:00 19994390.116000059992 28999999.991999998689 28100000.032999988645 3847827.000999987125 60303.838693253 2023-12-25T20:07:43.097033+00:00 19994390.116999980062 29000000.000000011176 28100000.008000019938 3854998.023000001907 60303.838704674 2023-12-25T20:07:44.083809+00:00 19994390.115999940783 28999999.989999979734 28099999.999000068754 3856776.948000013828 60303.838716276 2023-12-25T20:07:45.086215+00:00 19994390.116000059992 29000000.010000020266 28100000.014999989420 3859933.029999970924 60303.838727877 2023-12-25T20:07:46.088615+00:00 19994390.118999961764 28999999.975999981165 28099999.939000010490 3855037.965000032913 60303.838739479 2023-12-25T20:07:47.091012+00:00 19994390.116999980062 29000000.033000018448 28100000.036999940872 3853635.111999989022 60303.838750900 2023-12-25T20:07:48.077788+00:00 19994390.113000039011 29000000.003999978304 28100000.014000058174 3847563.958000003826 60303.838762683 2023-12-25T20:07:49.095809+00:00 19994390.121000051498 28999999.986000001431 28099999.988999959081 3850465.014999986161 60303.838774104 2023-12-25T20:07:50.082582+00:00 19994390.112999919802 28999999.988000039011 28099999.988999959081 3853942.986000000965 60303.838785706 2023-12-25T20:07:51.084979+00:00 19994390.116000059992 29000000.000999990851 28100000.004999998957 3854976.026000022888 60303.838797308 2023-12-25T20:07:52.087380+00:00 19994390.116000059992 28999999.993999961764 28099999.992000099272 3854783.855999947060 60303.838808910 2023-12-25T20:07:53.089780+00:00 19994390.115999940783 29000000.015000049025 28100000.036999940872 3857688.143000007141 60303.838820511 2023-12-25T20:07:54.092173+00:00 19994390.121999979019 29000000.004999998957 28099999.968999978155 3853192.950999975204 60303.838831932 2023-12-25T20:07:55.078948+00:00 19994390.114000078291 28999999.971999999136 28099999.976000070572 3859391.025000094902 60303.838843715 2023-12-25T20:07:56.096965+00:00 19994390.113999959081 29000000.002999961376 28099999.995999928564 3855264.923999906052 60303.838855136 2023-12-25T20:07:57.083737+00:00 19994390.118999961764 28999999.982999980450 28100000.001000050455 3854498.050000071991 60303.838866738 2023-12-25T20:07:58.086137+00:00 19994390.120000001043 29000000.009000059217 28099999.991999980062 3853705.055999993812 60303.838878158 2023-12-25T20:07:59.072916+00:00 19994390.111999988556 29000000.014999989420 28100000.049000021070 3854267.972999929916 60303.838889942 2023-12-25T20:08:00.090939+00:00 19994390.116999980062 29000000.003999948502 28100000.000999931246 3853663.922000051010 60303.838901543 2023-12-25T20:08:01.093330+00:00 19994390.117000099272 28999999.980000019073 28099999.953000001609 3851894.003999948967 60303.838912964 2023-12-25T20:08:02.080108+00:00 19994390.111999999732 29000000.024000048637 28100000.010000001639 3857437.101999998093 60303.838924747 2023-12-25T20:08:03.098122+00:00 19994390.122000001371 29000000.003999948502 28099999.982000000775 3856918.956000090111 60303.838936168 2023-12-25T20:08:04.084898+00:00 19994390.116000000387 28999999.991999980062 28100000.034000009298 3849559.952999948990 60303.838947770 2023-12-25T20:08:05.087298+00:00 19994390.114999990910 28999999.988000039011 28099999.989999990910 3850216.034000039101 60303.838959191 2023-12-25T20:08:06.074077+00:00 19994390.118999999017 29000000.016999959946 28100000.037000000477 3847557.990999937057 60303.838970973 2023-12-25T20:08:07.092100+00:00 19994390.113999988884 28999999.976000070572 28099999.962999999523 3850587.958999990951 60303.838982394 2023-12-25T20:08:08.078869+00:00 19994390.116000011563 29000000.006999969482 28100000.000999990851 3849082.026000022888 60303.838993996 2023-12-25T20:08:09.081263+00:00 19994390.118999991566 29000000.026000019163 28100000.041000008583 3850013.996000051033 60303.839005598 2023-12-25T20:08:10.083660+00:00 19994390.113999988884 28999999.993999961764 28099999.963999990374 3850932.977999926079 60303.839017200 2023-12-25T20:08:11.086060+00:00 19994390.118000000715 29000000.011000040919 28100000.037000000477 3851139.093000053894 60303.839028802 2023-12-25T20:08:12.088459+00:00 19994390.117000009865 28999999.998000029474 28099999.995000001043 3856462.919999957085 60303.839040403 2023-12-25T20:08:13.090860+00:00 19994390.113999988884 28999999.977999929339 28099999.944000009447 3852753.984000086784 60303.839052005 2023-12-25T20:08:14.093260+00:00 19994390.118000000715 29000000.031000021845 28100000.041999999434 3854290.015999913216 60303.839063426 2023-12-25T20:08:15.080032+00:00 19994390.116000000387 28999999.958000060171 28099999.949999991804 3851989.018000007141 60303.839075028 2023-12-25T20:08:16.082427+00:00 19994390.115000009537 29000000.032000001520 28100000.022999998182 3850885.915000081062 60303.839086630 2023-12-25T20:08:17.084823+00:00 19994390.120000001043 28999999.991000000387 28100000.016000028700 3853515.111999989022 60303.839098232 2023-12-25T20:08:18.087219+00:00 19994390.116000000387 28999999.993000000715 28100000.028000000864 3855494.995999931823 60303.839109758 2023-12-25T20:08:19.083110+00:00 19994390.116999980062 29000000.015000000596 28099999.966000020504 3849907.027999997139 60303.839121435 2023-12-25T20:08:20.092013+00:00 19994390.116000000387 28999999.981999989599 28099999.992999911308 3856135.963999987114 60303.839133037 2023-12-25T20:08:21.094407+00:00 19994390.119000021368 29000000.009999990463 28100000.017000079155 3854982.973000050057 60303.839144564 2023-12-25T20:08:22.090298+00:00 19994390.115000009537 29000000.014000028372 28100000.031000021845 3853725.942999958992 60303.839156166 2023-12-25T20:08:23.092693+00:00 19994390.117999970913 28999999.984000001103 28099999.931999921799 3858055.098000050057 60303.839167587 2023-12-25T20:08:24.079467+00:00 19994390.113000039011 28999999.995999988168 28100000.009999990463 3855138.054000020027 60303.839179188 2023-12-25T20:08:25.081870+00:00 19994390.116000000387 29000000.005999978632 28100000.032000061125 3850121.879999995232 60303.839190790 2023-12-25T20:08:26.084265+00:00 19994390.120000001043 29000000.008000019938 28100000.018999930471 3852307.082999945153 60303.839202392 2023-12-25T20:08:27.086664+00:00 19994390.116000000387 28999999.971000019461 28099999.927000049502 3852619.019999980927 60303.839213813 2023-12-25T20:08:28.073442+00:00 19994390.117000039667 29000000.041000008583 28100000.085000038147 3850236.976999998093 60303.839225596 2023-12-25T20:08:29.091467+00:00 19994390.116999980062 28999999.931999981403 28099999.944000009447 3847608.898000001907 60303.839237197 2023-12-25T20:08:30.093859+00:00 19994390.116999980062 29000000.069999989122 28100000.023999929428 3854973.137000083923 60303.839248619 2023-12-25T20:08:31.080635+00:00 19994390.116999980062 28999999.975000020117 28100000.013000011444 3853204.968999981880 60303.839260221 2023-12-25T20:08:32.083029+00:00 19994390.115999940783 28999999.980999950320 28099999.973999980837 3855656.917999982834 60303.839271822 2023-12-25T20:08:33.085429+00:00 19994390.110000010580 29000000.014000058174 28100000.048000101000 3855895.008000016212 60303.839283424 2023-12-25T20:08:34.087829+00:00 19994390.122000098228 29000000.008999940008 28100000.010999921709 3857219.044999957085 60303.839294845 2023-12-25T20:08:35.074611+00:00 19994390.112999919802 29000000.017000079155 28099999.994000080973 3852605.009999989998 60303.839306627 2023-12-25T20:08:36.092632+00:00 19994390.119000080973 28999999.977999929339 28099999.921999931335 3856600.985000013839 60303.839318049 2023-12-25T20:08:37.079410+00:00 19994390.116999980062 29000000.000000000000 28100000.013000011444 3853974.985000013839 60303.839329651 2023-12-25T20:08:38.081814+00:00 19994390.115999940783 28999999.999000068754 28100000.052000049502 3857001.042000054847 60303.839341433 2023-12-25T20:08:39.099830+00:00 19994390.116000059992 28999999.975999951363 28099999.956999998540 3857106.916999936104 60303.839352855 2023-12-25T20:08:40.086609+00:00 19994390.117999911308 29000000.021999958903 28099999.997999999672 3852090.001999973785 60303.839364456 2023-12-25T20:08:41.089014+00:00 19994390.116000059992 28999999.988000039011 28099999.993999999017 3856124.884999989998 60303.839375877 2023-12-25T20:08:42.075797+00:00 19994390.113000039011 29000000.001999970526 28099999.991999998689 3855055.244000076782 60303.839387660 2023-12-25T20:08:43.093807+00:00 19994390.120000001043 29000000.022999998182 28099999.994000021368 3856954.980999947060 60303.839399081 2023-12-25T20:08:44.080578+00:00 19994390.115000009537 28999999.976000070572 28100000.045999970287 3854241.949000000954 60303.839410683 2023-12-25T20:08:45.082975+00:00 19994390.117999911308 29000000.015999909490 28099999.968000020832 3851243.909999967087 60303.839422285 2023-12-25T20:08:46.085375+00:00 19994390.116999980062 28999999.964000109583 28100000.044999990612 3854109.081000090111 60303.839433886 2023-12-25T20:08:47.087770+00:00 19994390.115000009537 29000000.058999899775 28100000.008999999613 3855173.052999972831 60303.839445488 2023-12-25T20:08:48.090177+00:00 19994390.119000080973 28999999.958999991417 28099999.976000010967 3857892.847999929916 60303.839456909 2023-12-25T20:08:49.076955+00:00 19994390.118000030518 28999999.993000030518 28100000.009999990463 3852244.053000092972 60303.839468692 2023-12-25T20:08:50.094978+00:00 19994390.112999919802 29000000.024000048637 28099999.964999970049 3852171.973999977112 60303.839480113 2023-12-25T20:08:51.081756+00:00 19994390.114000078291 29000000.004999998957 28100000.031000021845 3853709.057999968994 60303.839491715 2023-12-25T20:08:52.084151+00:00 19994390.117999911308 29000000.013000011444 28099999.999000009149 3853406.994000076782 60303.839503317 2023-12-25T20:08:53.086547+00:00 19994390.118000030518 29000000.013999998569 28099999.959999978542 3855494.927999972831 60303.839514919 2023-12-25T20:08:54.088950+00:00 19994390.116000059992 28999999.967999998480 28100000.041000008583 3850433.128000020981 60303.839526339 2023-12-25T20:08:55.075720+00:00 19994390.119999889284 28999999.973999999464 28099999.986999988556 3851035.828999996185 60303.839537941 2023-12-25T20:08:56.078118+00:00 19994390.114999998361 29000000.015999998897 28100000.013000011444 3850427.115000010002 60303.839549724 2023-12-25T20:08:57.096140+00:00 19994390.116000000387 29000000.000000000000 28099999.970000028610 3854581.992999910843 60303.839561145 2023-12-25T20:08:58.082914+00:00 19994390.114999998361 28999999.986999988556 28100000.010999981314 3853345.144999980927 60303.839572747 2023-12-25T20:08:59.085318+00:00 19994390.116999998689 28999999.992000009865 28099999.980999950320 3851935.994000076782 60303.839584349 2023-12-25T20:09:00.087713+00:00 19994390.118999999017 29000000.039999991655 28100000.012000080198 3848752.839999914169 60303.839595950 2023-12-25T20:09:01.090114+00:00 19994390.114999990910 29000000.016999989748 28100000.041000008583 3855609.024000049103 60303.839607477 2023-12-25T20:09:02.086010+00:00 19994390.116000000387 28999999.956000030041 28099999.962999939919 3850166.044000030030 60303.839619154 2023-12-25T20:09:03.094918+00:00 19994390.120000001043 28999999.998999949545 28100000.016000028700 3852076.926999927033 60303.839630500 2023-12-25T20:09:04.075181+00:00 19994390.113999988884 29000000.029000040144 28100000.036000009626 3855714.025000094902 60303.839642283 2023-12-25T20:09:05.093199+00:00 19994390.117000009865 28999999.992999970913 28099999.957999940962 3848461.052999972831 60303.839653884 2023-12-25T20:09:06.095593+00:00 19994390.118000000715 28999999.998000029474 28099999.986999988556 3852927.972000002861 60303.839665305 2023-12-25T20:09:07.082364+00:00 19994390.114999979734 28999999.982999980450 28100000.003000020981 3855411.098999977112 60303.839676907 2023-12-25T20:09:08.084761+00:00 19994390.117000009865 29000000.004000011832 28100000.018000010401 3851935.878999948967 60303.839688509 2023-12-25T20:09:09.087162+00:00 19994390.116999980062 29000000.000999990851 28100000.003000020981 3854573.980000019073 60303.839700110 2023-12-25T20:09:10.089549+00:00 19994390.116000000387 29000000.017000019550 28099999.955999970436 3856713.014000058174 60303.839711532 2023-12-25T20:09:11.076327+00:00 19994390.117000039667 29000000.007000029087 28100000.028000000864 3850600.057999968994 60303.839723314 2023-12-25T20:09:12.094341+00:00 19994390.118999961764 28999999.970999959856 28100000.019999980927 3851124.912000060081 60303.839734735 2023-12-25T20:09:13.081112+00:00 19994390.112000048161 29000000.029000040144 28100000.009999990463 3848213.067999958992 60303.839746337 2023-12-25T20:09:14.083511+00:00 19994390.119999948889 28999999.975999951363 28099999.955000039190 3848834.072000027169 60303.839757939 2023-12-25T20:09:15.085907+00:00 19994390.116000000387 29000000.016999959946 28100000.036000009626 3852220.922999978065 60303.839769540 2023-12-25T20:09:16.088305+00:00 19994390.113000039011 29000000.006000038236 28099999.977000001818 3850120.057999968994 60303.839781142 2023-12-25T20:09:17.090700+00:00 19994390.116999980062 28999999.968999978155 28100000.004999998957 3851516.902000070084 60303.839792564 2023-12-25T20:09:18.077477+00:00 19994390.119000021368 29000000.022999998182 28099999.991999998689 3852452.006999969017 60303.839804346 2023-12-25T20:09:19.095492+00:00 19994390.113999959081 29000000.001000050455 28100000.026000000536 3847947.005999923218 60303.839815767 2023-12-25T20:09:20.082266+00:00 19994390.117000039667 28999999.988000039011 28099999.971999999136 3849797.096000074875 60303.839827369 2023-12-25T20:09:21.084665+00:00 19994390.119999948889 29000000.003999948502 28100000.008999999613 3847706.860999941826 60303.839838790 2023-12-25T20:09:22.071446+00:00 19994390.113000039011 29000000.013999938965 28100000.000000000000 3852857.062000035774 60303.839850572 2023-12-25T20:09:23.089465+00:00 19994390.120000001043 29000000.003000020981 28099999.978999998420 3852450.914000033867 60303.839862174 2023-12-25T20:09:24.091864+00:00 19994390.113000039011 28999999.994000080973 28100000.033999979496 3848343.125999927986 60303.839873595 2023-12-25T20:09:25.078637+00:00 19994390.117999911308 28999999.990000009537 28099999.967000011355 3854365.036000012886 60303.839885378 2023-12-25T20:09:26.096657+00:00 19994390.116000059992 29000000.006999969482 28099999.996000021696 3853581.823000072967 60303.839896799 2023-12-25T20:09:27.083426+00:00 19994390.116000059992 28999999.993000030518 28100000.039999961853 3852071.159999967087 60303.839908401 2023-12-25T20:09:28.085817+00:00 19994390.116999980062 29000000.000000000000 28099999.970000028610 3850910.960000038147 60303.839919822 2023-12-25T20:09:29.072592+00:00 19994390.116999980062 28999999.995000001043 28099999.971999999136 3853267.101999998093 60303.839931604 2023-12-25T20:09:30.090620+00:00 19994390.115999940783 28999999.989999890327 28100000.038999971002 3853726.842000008095 60303.839943025 2023-12-25T20:09:31.077396+00:00 19994390.120000001043 29000000.013999998569 28100000.008999999613 3852094.974999905098 60303.839954627 2023-12-25T20:09:32.079789+00:00 19994390.115000009537 28999999.981999989599 28099999.960000038147 3854978.006000041962 60303.839966410 2023-12-25T20:09:33.097808+00:00 19994390.115000009537 29000000.022999998182 28100000.030999958515 3854282.077999948990 60303.839977831 2023-12-25T20:09:34.084579+00:00 19994390.118000030518 28999999.997000008821 28100000.013999998569 3856454.078000069130 60303.839989433 2023-12-25T20:09:35.086973+00:00 19994390.115000009537 28999999.981000009924 28099999.967999991030 3849064.965999960899 60303.840000854 2023-12-25T20:09:36.073753+00:00 19994390.115000009537 29000000.004999998957 28099999.966000020504 3850764.993000030983 60303.840012636 2023-12-25T20:09:37.091773+00:00 19994390.118999961764 29000000.057999998331 28100000.090999960899 3852435.921000003815 60303.840024057 2023-12-25T20:09:38.078539+00:00 19994390.116000059992 28999999.959999978542 28099999.975000020117 3848805.054000020027 60303.840035659 2023-12-25T20:09:39.080938+00:00 19994390.114999890327 28999999.991000000387 28099999.986000061035 3848329.852999926079 60303.840047261 2023-12-25T20:09:40.083334+00:00 19994390.121000051498 28999999.981999989599 28099999.980999950320 3848472.174000024796 60303.840058863 2023-12-25T20:09:41.085728+00:00 19994390.115000009537 29000000.032000008970 28100000.054999951273 3845898.948000072967 60303.840070465 2023-12-25T20:09:42.088127+00:00 19994390.113999959081 28999999.993000030518 28099999.971000079066 3845807.021999955177 60303.840082066 2023-12-25T20:09:43.090530+00:00 19994390.120000001043 29000000.013999998569 28100000.003000020981 3849157.952000021935 60303.840093668 2023-12-25T20:09:44.092929+00:00 19994390.113000039011 28999999.977999988943 28099999.996999979019 3852135.100999950897 60303.840105195 2023-12-25T20:09:45.088826+00:00 19994390.115000009537 28999999.994000021368 28100000.003000020981 3849870.932999968994 60303.840116797 2023-12-25T20:09:46.091220+00:00 19994390.123000029474 29000000.028000000864 28100000.018000010401 3848716.963000059128 60303.840128218 2023-12-25T20:09:47.077997+00:00 19994390.112999919802 28999999.986999988556 28099999.979999899864 3851542.932999968994 60303.840139819 2023-12-25T20:09:48.080389+00:00 19994390.117000099272 29000000.004999998957 28100000.022999998182 3853449.080999969970 60303.840151421 2023-12-25T20:09:49.082789+00:00 19994390.118999999017 28999999.991000059992 28099999.971999999136 3855049.101999998093 60303.840163023 2023-12-25T20:09:50.085188+00:00 19994390.111999999732 28999999.990999940783 28100000.024000048637 3853976.793000102043 60303.840174444 2023-12-25T20:09:51.071971+00:00 19994390.118000000715 29000000.021000031382 28099999.967000011355 3852424.070999979973 60303.840186227 2023-12-25T20:09:52.089993+00:00 19994390.118000008166 28999999.985999941826 28099999.988000039011 3853382.037999988068 60303.840197829 2023-12-25T20:09:53.092384+00:00 19994390.116999998689 29000000.004000071436 28099999.998999949545 3855244.023000001907 60303.840209249 2023-12-25T20:09:54.079162+00:00 19994390.116999998689 29000000.014999989420 28100000.065000060946 3854532.973999977112 60303.840220851 2023-12-25T20:09:55.081559+00:00 19994390.115000009537 28999999.978999968618 28099999.942999958992 3851714.016000031959 60303.840232453 2023-12-25T20:09:56.083951+00:00 19994390.116999980062 29000000.001999970526 28100000.011999990791 3855406.968999981880 60303.840244055 2023-12-25T20:09:57.086352+00:00 19994390.117000009865 28999999.986000061035 28099999.967000000179 3853801.087999939919 60303.840255476 2023-12-25T20:09:58.073130+00:00 19994390.118000000715 29000000.008999940008 28100000.041000008583 3853542.911000012886 60303.840267259 2023-12-25T20:09:59.091148+00:00 19994390.112999979407 29000000.019999980927 28100000.015000000596 3852949.098000050057 60303.840278680 2023-12-25T20:10:00.077925+00:00 19994390.119000021368 28999999.982000108808 28099999.967000011355 3850767.952999948990 60303.840290281 2023-12-25T20:10:01.080312+00:00 19994390.113999988884 29000000.003999948502 28099999.987999979407 3855224.939000010025 60303.840302064 2023-12-25T20:10:02.098328+00:00 19994390.115000009537 29000000.018000010401 28100000.033000018448 3854905.077000021935 60303.840313485 2023-12-25T20:10:03.085106+00:00 19994390.120999988168 28999999.996999979019 28100000.011999990791 3853985.983000040054 60303.840325087 2023-12-25T20:10:04.087510+00:00 19994390.115000009537 28999999.991000059992 28099999.957999970764 3851870.962999939919 60303.840336508 2023-12-25T20:10:05.074287+00:00 19994390.116000000387 28999999.970999959856 28100000.032000008970 3854239.953000069130 60303.840348291 2023-12-25T20:10:06.092308+00:00 19994390.116999980062 29000000.029000040144 28099999.998000029474 3854551.178999900818 60303.840359712 2023-12-25T20:10:07.079088+00:00 19994390.116000000387 29000000.000000000000 28100000.014999989420 3853378.784000039101 60303.840371314 2023-12-25T20:10:08.081487+00:00 19994390.117000039667 29000000.019000001252 28099999.971999999136 3851248.093000053894 60303.840382915 2023-12-25T20:10:09.083885+00:00 19994390.116999980062 29000000.002999998629 28099999.991000000387 3851801.026999949943 60303.840394517 2023-12-25T20:10:10.086285+00:00 19994390.113999959081 28999999.960999999195 28100000.019999980927 3850632.955000042915 60303.840406119 2023-12-25T20:10:11.088679+00:00 19994390.120000001043 29000000.002999991179 28100000.004999998957 3849182.075999975204 60303.840417540 2023-12-25T20:10:12.075458+00:00 19994390.118000030518 29000000.008000019938 28099999.998000029474 3853408.881000041962 60303.840429323 2023-12-25T20:10:13.093479+00:00 19994390.112999979407 29000000.016999989748 28099999.989000018686 3849889.043000000063 60303.840440744 2023-12-25T20:10:14.080252+00:00 19994390.116000000387 29000000.000000000000 28099999.990999940783 3852471.044000000227 60303.840452346 2023-12-25T20:10:15.082642+00:00 19994390.118999961764 28999999.980000019073 28099999.993000030518 3856283.905999999959 60303.840463947 2023-12-25T20:10:16.085037+00:00 19994390.115000009537 29000000.004999969155 28100000.016000028700 3852588.027999999002 60303.840475549 2023-12-25T20:10:17.087428+00:00 19994390.116000059992 29000000.007000029087 28099999.977000001818 3849402.049000001978 60303.840486970 2023-12-25T20:10:18.074204+00:00 19994390.118000030518 28999999.995999988168 28100000.005999919027 3847097.989000000060 60303.840498572 2023-12-25T20:10:19.076603+00:00 19994390.115000009537 28999999.982999980450 28099999.989000078291 3855804.029999997001 60303.840510354 2023-12-25T20:10:20.094627+00:00 19994390.117999911308 29000000.004999998957 28100000.052999969572 3849414.892999999225 60303.840521775 2023-12-25T20:10:21.081400+00:00 19994390.116000059992 28999999.988000039011 28099999.894999980927 3848791.089999999851 60303.840533378 2023-12-25T20:10:22.083801+00:00 19994390.116999980062 29000000.022999998182 28100000.075999978930 3852931.079000004102 60303.840544979 2023-12-25T20:10:23.086192+00:00 19994390.118999961764 28999999.996999979019 28099999.985000010580 3846960.938000001013 60303.840556581 2023-12-25T20:10:24.088590+00:00 19994390.116000059992 28999999.997000038624 28100000.004999998957 3848850.882999993861 60303.840568108 2023-12-25T20:10:25.084486+00:00 19994390.113999959081 28999999.982999920845 28100000.002000089735 3848113.086000002921 60303.840579784 2023-12-25T20:10:26.093392+00:00 19994390.118000030518 29000000.018000010401 28100000.015999909490 3851745.950999998022 60303.840591130 2023-12-25T20:10:27.073662+00:00 19994390.113999959081 29000000.008000019938 28100000.054000020027 3850246.052000001073 60303.840602732 2023-12-25T20:10:28.076056+00:00 19994390.118000030518 29000000.003000020981 28099999.988000039011 3849408.068000004161 60303.840614515 2023-12-25T20:10:29.094072+00:00 19994390.118000030518 28999999.978999968618 28099999.947999950498 3852002.868999994826 60303.840625936 2023-12-25T20:10:30.080847+00:00 19994390.115000009537 29000000.035000089556 28100000.022000070661 3851088.038000009954 60303.840637538 2023-12-25T20:10:31.083244+00:00 19994390.120000001043 28999999.977000001818 28100000.010999921709 3850908.983999996912 60303.840649139 2023-12-25T20:10:32.085639+00:00 19994390.115000009537 28999999.967999938875 28099999.955000039190 3851522.989999995101 60303.840660741 2023-12-25T20:10:33.088040+00:00 19994390.113999959081 29000000.031000021845 28100000.004999998957 3855003.186000003945 60303.840672162 2023-12-25T20:10:34.074814+00:00 19994390.118000030518 28999999.985000010580 28100000.000000000000 3853386.965000004042 60303.840683945 2023-12-25T20:10:35.092830+00:00 19994390.115999940783 29000000.006000038236 28100000.011999990791 3850751.946999996901 60303.840695366 2023-12-25T20:10:36.079600+00:00 19994390.115000009537 29000000.029999971390 28100000.019000001252 3850513.909999995958 60303.840706968 2023-12-25T20:10:37.081992+00:00 19994390.118999961764 28999999.985000010580 28099999.958000000566 3853659.112000002991 60303.840718569 2023-12-25T20:10:38.084388+00:00 19994390.117000099272 29000000.014999989420 28100000.006000008434 3854763.975999996066 60303.840730171 2023-12-25T20:10:39.086791+00:00 19994390.116999980062 28999999.970000028610 28100000.010999981314 3852620.026999995112 60303.840741773 2023-12-25T20:10:40.089188+00:00 19994390.115999940783 29000000.015999909490 28100000.017000019550 3850578.988000005018 60303.840753194 2023-12-25T20:10:41.075965+00:00 19994390.118000030518 29000000.004000071436 28099999.986000001431 3851563.002000004053 60303.840764977 2023-12-25T20:10:42.093983+00:00 19994390.113000039011 28999999.987999919802 28100000.023999989033 3847304.011999994982 60303.840776398 2023-12-25T20:10:43.080763+00:00 19994390.116000000387 29000000.000000000000 28099999.964999970049 3854499.998999997973 60303.840787999 2023-12-25T20:10:44.083161+00:00 19994390.116999998689 28999999.996000051498 28100000.000000000000 3854840.013999999035 60303.840799421 2023-12-25T20:10:45.069933+00:00 19994390.116000000387 29000000.032000001520 28100000.038000050932 3856169.798000007868 60303.840811203 2023-12-25T20:10:46.087958+00:00 19994390.120999988168 28999999.969999998808 28099999.971999999136 3852479.143999993801 60303.840822805 2023-12-25T20:10:47.090362+00:00 19994390.116999998689 29000000.000999998301 28099999.997999969870 3850595.002999991179 60303.840834226 2023-12-25T20:10:48.077138+00:00 19994390.116000011563 29000000.002999991179 28099999.977000001818 3852573.920000017155 60303.840846009 2023-12-25T20:10:49.095146+00:00 19994390.115999981761 28999999.988000009209 28100000.040000021458 3852200.042999982834 60303.840857429 2023-12-25T20:10:50.081919+00:00 19994390.116000030190 29000000.025000009686 28100000.002999961376 3851101.024000018835 60303.840869031 2023-12-25T20:10:51.084310+00:00 19994390.113999988884 28999999.993000000715 28100000.015000049025 3851943.002000004053 60303.840880452 2023-12-25T20:10:52.071083+00:00 19994390.120000001043 29000000.011999990791 28099999.971999999136 3853645.959999979008 60303.840892235 2023-12-25T20:10:53.089104+00:00 19994390.113999988884 28999999.968999978155 28100000.001999970526 3851322.059000014793 60303.840903656 2023-12-25T20:10:54.075876+00:00 19994390.116000000387 29000000.004999998957 28099999.998999949545 3857018.930999993812 60303.840915258 2023-12-25T20:10:55.078276+00:00 19994390.121000021696 29000000.013999998569 28100000.032999988645 3854600.944000006188 60303.840927040 2023-12-25T20:10:56.096297+00:00 19994390.111999988556 29000000.001000050455 28099999.975000020117 3847733.104000002146 60303.840938461 2023-12-25T20:10:57.083068+00:00 19994390.117999970913 29000000.001999970526 28100000.041000008583 3849461.063999981154 60303.840950063 2023-12-25T20:10:58.085462+00:00 19994390.119000021368 28999999.986000001431 28099999.952000018209 3855751.931000024080 60303.840961665 2023-12-25T20:10:59.087858+00:00 19994390.114000018686 29000000.033999979496 28099999.998999949545 3855061.916999996174 60303.840973267 2023-12-25T20:11:00.090250+00:00 19994390.117999970913 28999999.991000000387 28099999.984000090510 3848873.113000005018 60303.840984688 2023-12-25T20:11:01.077021+00:00 19994390.115000009537 28999999.976000010967 28100000.028999920934 3848219.081999986898 60303.840996290 2023-12-25T20:11:02.079417+00:00 19994390.115000009537 29000000.014000058174 28099999.979000091553 3850579.907999991905 60303.841007891 2023-12-25T20:11:03.081813+00:00 19994390.118999961764 29000000.006999969482 28100000.023999929428 3848750.960000007879 60303.841019493 2023-12-25T20:11:04.084209+00:00 19994390.116000059992 28999999.977000001818 28100000.001999970526 3849828.923999994993 60303.841031095 2023-12-25T20:11:05.086604+00:00 19994390.118999961764 29000000.011999960989 28099999.985000010580 3847773.161000012886 60303.841042697 2023-12-25T20:11:06.089004+00:00 19994390.116000000387 28999999.999000068754 28100000.000000000000 3844791.875999987125 60303.841054299 2023-12-25T20:11:07.091410+00:00 19994390.115000009537 28999999.987999919802 28099999.986999988556 3851492.939999998081 60303.841065825 2023-12-25T20:11:08.087302+00:00 19994390.115000009537 29000000.026000019163 28100000.028000000864 3849828.166000009049 60303.841077427 2023-12-25T20:11:09.089695+00:00 19994390.119000021368 28999999.976000070572 28099999.974000100046 3855285.909999995958 60303.841088848 2023-12-25T20:11:10.076470+00:00 19994390.115000009537 28999999.996999979019 28099999.967999938875 3853156.066000015009 60303.841100450 2023-12-25T20:11:11.078864+00:00 19994390.116999980062 29000000.000999931246 28100000.028000000864 3851636.061999977101 60303.841112052 2023-12-25T20:11:12.081262+00:00 19994390.120999928564 29000000.002000089735 28100000.028000000864 3848564.861000000965 60303.841123654 2023-12-25T20:11:13.083651+00:00 19994390.113000039011 29000000.024999979883 28099999.940999999642 3851520.010000019800 60303.841135255 2023-12-25T20:11:14.086046+00:00 19994390.120000001043 28999999.983999971300 28100000.032000001520 3853831.979999988806 60303.841146857 2023-12-25T20:11:15.088438+00:00 19994390.111999988556 28999999.988000039011 28099999.962999999523 3853352.099999994040 60303.841158459 2023-12-25T20:11:16.090831+00:00 19994390.116999980062 29000000.023999929428 28100000.060999989510 3852761.909999995958 60303.841169880 2023-12-25T20:11:17.077602+00:00 19994390.117000099272 29000000.001000050455 28100000.006000008434 3854934.027999997139 60303.841181481 2023-12-25T20:11:18.080000+00:00 19994390.115999940783 28999999.978000041097 28099999.974000010639 3855925.001000016928 60303.841193083 2023-12-25T20:11:19.082391+00:00 19994390.115000009537 29000000.000999931246 28100000.002000000328 3857826.916999996174 60303.841204685 2023-12-25T20:11:20.084792+00:00 19994390.118999961764 28999999.988999959081 28099999.962999999523 3858999.127000004053 60303.841216106 2023-12-25T20:11:21.071574+00:00 19994390.118000030518 29000000.018000010401 28100000.083999991417 3857855.919999986887 60303.841227889 2023-12-25T20:11:22.089594+00:00 19994390.115000009537 28999999.995999999344 28099999.961000028998 3853533.144999980927 60303.841239491 2023-12-25T20:11:23.091990+00:00 19994390.118000030518 28999999.972999989986 28100000.022999938577 3852105.807000041008 60303.841250911 2023-12-25T20:11:24.078764+00:00 19994390.115999940783 29000000.027000010014 28099999.981000009924 3854093.081999958027 60303.841262513 2023-12-25T20:11:25.081157+00:00 19994390.111999988556 29000000.004999998957 28100000.001000050455 3860136.075000048149 60303.841274115 2023-12-25T20:11:26.083548+00:00 19994390.121000051498 28999999.990000009537 28099999.975999951363 3858804.978999971878 60303.841285717 2023-12-25T20:11:27.085942+00:00 19994390.115000009537 28999999.991999980062 28100000.011000040919 3856782.907999991905 60303.841297138 2023-12-25T20:11:28.072723+00:00 19994390.115999940783 29000000.008999999613 28100000.011999960989 3854615.152000010014 60303.841308921 2023-12-25T20:11:29.090746+00:00 19994390.120000001043 28999999.997000008821 28099999.958000000566 3850612.906000018120 60303.841320341 2023-12-25T20:11:30.077521+00:00 19994390.116000059992 29000000.029000010341 28100000.050999999046 3853498.988999962807 60303.841331943 2023-12-25T20:11:31.079912+00:00 19994390.115000009537 28999999.987999979407 28099999.977000001818 3852998.994000018109 60303.841343545 2023-12-25T20:11:32.082309+00:00 19994390.120000001043 28999999.985000010580 28099999.990000009537 3852190.056999980938 60303.841355147 2023-12-25T20:11:33.084702+00:00 19994390.106999989599 28999999.999000009149 28100000.014999989420 3849753.885000050068 60303.841366749 2023-12-25T20:11:34.087103+00:00 19994390.123999949545 29000000.000999990851 28099999.988000039011 3853053.097999989986 60303.841378170 2023-12-25T20:11:35.073879+00:00 19994390.115000009537 29000000.013000011444 28100000.006999969482 3858201.098999977112 60303.841389953 2023-12-25T20:11:36.091904+00:00 19994390.113999959081 28999999.977000001818 28100000.029000040144 3857689.815999985207 60303.841401374 2023-12-25T20:11:37.078680+00:00 19994390.116999998689 28999999.991000000387 28099999.990999940783 3853336.099000037182 60303.841412975 2023-12-25T20:11:38.081075+00:00 19994390.117999989539 29000000.041000008583 28099999.944000009447 3855178.997999966145 60303.841424577 2023-12-25T20:11:39.083476+00:00 19994390.116999998689 28999999.986999928951 28100000.026000019163 3854251.979000031948 60303.841436179 2023-12-25T20:11:40.085873+00:00 19994390.120000001043 29000000.008000019938 28100000.029999971390 3854927.949000000954 60303.841447781 2023-12-25T20:11:41.088272+00:00 19994390.111999999732 28999999.976000070572 28099999.984000090510 3852840.034999967087 60303.841459202 2023-12-25T20:11:42.075045+00:00 19994390.118000000715 29000000.015999909490 28100000.028000000864 3854016.918000041973 60303.841470985 2023-12-25T20:11:43.093072+00:00 19994390.116999980062 29000000.004999998957 28100000.000999931246 3856139.069000006188 60303.841482406 2023-12-25T20:11:44.079846+00:00 19994390.116000030190 28999999.990000009537 28099999.991999980062 3853506.077999948990 60303.841494008 2023-12-25T20:11:45.082239+00:00 19994390.116999980062 29000000.004999998957 28099999.998000029474 3851178.892000020016 60303.841505609 2023-12-25T20:11:46.084633+00:00 19994390.118999991566 29000000.009000059217 28100000.022999998182 3853550.106999992859 60303.841517211 2023-12-25T20:11:47.087026+00:00 19994390.117000009865 28999999.988000039011 28099999.955999970436 3851321.980000019073 60303.841528737 2023-12-25T20:11:48.082919+00:00 19994390.113999988884 29000000.031999949366 28100000.034000039101 3852770.943000019062 60303.841540339 2023-12-25T20:11:49.085316+00:00 19994390.118999991566 28999999.991000059992 28099999.998999949545 3853406.997999966145 60303.841552016 2023-12-25T20:11:50.094217+00:00 19994390.113000039011 28999999.972999930382 28099999.960000038147 3848972.018000007141 60303.841563362 2023-12-25T20:11:51.074483+00:00 19994390.116000000387 29000000.022000070661 28099999.975999999791 3854230.061999977101 60303.841575145 2023-12-25T20:11:52.092498+00:00 19994390.121999979019 28999999.966999888420 28100000.028999991715 3855859.938000022899 60303.841586566 2023-12-25T20:11:53.079270+00:00 19994390.111000001431 29000000.005000110716 28100000.012000009418 3854408.069000006188 60303.841598168 2023-12-25T20:11:54.081663+00:00 19994390.116999980062 29000000.004999998957 28099999.993999991566 3852103.980000019073 60303.841609770 2023-12-25T20:11:55.084064+00:00 19994390.118000030518 29000000.000000000000 28099999.974999990314 3850332.949000000954 60303.841621371 2023-12-25T20:11:56.086467+00:00 19994390.116999980062 29000000.002999901772 28100000.008000019938 3848412.915999948978 60303.841632792 2023-12-25T20:11:57.073244+00:00 19994390.115000009537 28999999.970000028610 28099999.984000001103 3853044.158000051975 60303.841644394 2023-12-25T20:11:58.075641+00:00 19994390.117999970913 29000000.034000039101 28100000.064000010490 3855049.956999958027 60303.841656176 2023-12-25T20:11:59.093658+00:00 19994390.116000059992 29000000.006999999285 28100000.010000020266 3849401.910000026226 60303.841667598 2023-12-25T20:12:00.080432+00:00 19994390.116000000387 28999999.992000009865 28099999.964999970049 3852273.047999978065 60303.841679199 2023-12-25T20:12:01.082817+00:00 19994390.117999970913 29000000.000999990851 28099999.998000029474 3851033.919000030030 60303.841690801 2023-12-25T20:12:02.085213+00:00 19994390.114000018686 28999999.995999988168 28100000.002999961376 3849975.155999958981 60303.841702403 2023-12-25T20:12:03.087609+00:00 19994390.118000030518 28999999.984000030905 28099999.988000039011 3850914.999000012875 60303.841713824 2023-12-25T20:12:04.074384+00:00 19994390.117999911308 29000000.003999978304 28100000.021999958903 3851965.892000020016 60303.841725606 2023-12-25T20:12:05.092405+00:00 19994390.115000009537 28999999.990000009537 28099999.970000028610 3844050.079999982845 60303.841737027 2023-12-25T20:12:06.079178+00:00 19994390.120000001043 29000000.041000008583 28100000.015999969095 3857014.945999979973 60303.841748629 2023-12-25T20:12:07.081573+00:00 19994390.111999988556 28999999.971000019461 28099999.965000029653 3851793.059000014793 60303.841760231 2023-12-25T20:12:08.083969+00:00 19994390.116000059992 29000000.030999958515 28100000.041000008583 3854863.993000030983 60303.841771833 2023-12-25T20:12:09.086365+00:00 19994390.116999980062 29000000.000999990851 28099999.976999938488 3851903.978999971878 60303.841783435 2023-12-25T20:12:10.088759+00:00 19994390.116000059992 28999999.979000028223 28100000.003000020981 3856082.011000037193 60303.841794856 2023-12-25T20:12:11.075537+00:00 19994390.117999911308 29000000.012000020593 28099999.983999971300 3851425.940999985207 60303.841806639 2023-12-25T20:12:12.093556+00:00 19994390.120000001043 28999999.988999959081 28100000.012000080198 3850009.018000007141 60303.841818059 2023-12-25T20:12:13.080332+00:00 19994390.114000078291 29000000.008000019938 28100000.026999950409 3852495.111000000965 60303.841829661 2023-12-25T20:12:14.082730+00:00 19994390.115999940783 28999999.995999988168 28099999.950000051409 3852780.829999982845 60303.841841082 2023-12-25T20:12:15.069505+00:00 19994390.120000001043 28999999.971000019461 28100000.023999929428 3849777.064000010025 60303.841852865 2023-12-25T20:12:16.087525+00:00 19994390.115000009537 29000000.017000019550 28099999.986000061035 3853611.094999969006 60303.841864467 2023-12-25T20:12:17.089923+00:00 19994390.113000039011 29000000.018000010401 28100000.036000009626 3854304.956000030041 60303.841875888 2023-12-25T20:12:18.076705+00:00 19994390.118999961764 28999999.957999940962 28099999.973999980837 3853056.971000016201 60303.841887671 2023-12-25T20:12:19.094726+00:00 19994390.115000009537 29000000.034000039101 28100000.037999991328 3852174.026999949943 60303.841899091 2023-12-25T20:12:20.081505+00:00 19994390.120000001043 28999999.996999979019 28099999.962999939919 3855886.017000020016 60303.841910693 2023-12-25T20:12:21.083901+00:00 19994390.115000009537 29000000.013999938965 28100000.034000039101 3848369.939000010025 60303.841922114 2023-12-25T20:12:22.070675+00:00 19994390.115999940783 29000000.001000050455 28099999.999000068754 3855446.056999980938 60303.841933897 2023-12-25T20:12:23.088700+00:00 19994390.119000080973 29000000.011000040919 28100000.004999998957 3856351.935999989975 60303.841945318 2023-12-25T20:12:24.075469+00:00 19994390.113999959081 28999999.975000020117 28099999.956999901682 3851760.026000022888 60303.841956920 2023-12-25T20:12:25.077871+00:00 19994390.116000059992 29000000.014999989420 28100000.027000069618 3855345.041000009049 60303.841968703 2023-12-25T20:12:26.095898+00:00 19994390.119999889284 28999999.969999909401 28099999.937999960035 3855439.995999991894 60303.841980123 2023-12-25T20:12:27.082667+00:00 19994390.115000009537 29000000.006000038236 28100000.064000010490 3854150.996999979019 60303.841991725 2023-12-25T20:12:28.085067+00:00 19994390.115000009537 29000000.006000038236 28100000.016999959946 3856081.935999989975 60303.842003252 2023-12-25T20:12:29.080960+00:00 19994390.116999980062 28999999.988999959081 28099999.943999998271 3853106.025000036228 60303.842014929 2023-12-25T20:12:30.089866+00:00 19994390.116000000387 29000000.019000049680 28100000.025000009686 3856994.953999996185 60303.842026275 2023-12-25T20:12:31.070130+00:00 19994390.114999998361 29000000.013000011444 28100000.018999990076 3851176.083000003826 60303.842038057 2023-12-25T20:12:32.088149+00:00 19994390.118999999017 28999999.959999918938 28099999.944999989122 3854693.982999979984 60303.842049478 2023-12-25T20:12:33.074921+00:00 19994390.116999998689 29000000.032999988645 28100000.024000000209 3851310.057000041008 60303.842061080 2023-12-25T20:12:34.077315+00:00 19994390.116999998689 28999999.996999979019 28099999.986000001431 3854495.921999930870 60303.842072863 2023-12-25T20:12:35.095330+00:00 19994390.115000009537 28999999.981000069529 28099999.993000000715 3851379.968999981880 60303.842084283 2023-12-25T20:12:36.082102+00:00 19994390.113999988884 28999999.997999999672 28100000.000999990851 3854283.042000054847 60303.842095885 2023-12-25T20:12:37.084493+00:00 19994390.120000001043 29000000.028999991715 28100000.022000011057 3852037.067000031006 60303.842107487 2023-12-25T20:12:38.086889+00:00 19994390.118999991566 28999999.988000009209 28100000.040000021458 3854394.855000019073 60303.842119089 2023-12-25T20:12:39.089286+00:00 19994390.114000018686 29000000.018000010401 28099999.996999979019 3854868.088999987114 60303.842130510 2023-12-25T20:12:40.076058+00:00 19994390.116000000387 28999999.968999978155 28099999.971000019461 3854911.941999911796 60303.842142112 2023-12-25T20:12:41.078452+00:00 19994390.120999988168 29000000.017000019550 28100000.028999980539 3857357.023000001907 60303.842153714 2023-12-25T20:12:42.080841+00:00 19994390.113000009209 29000000.013999998569 28099999.994000021368 3852749.979000092018 60303.842165315 2023-12-25T20:12:43.083234+00:00 19994390.118000000715 28999999.979999989271 28099999.986000001431 3853343.064000010025 60303.842176917 2023-12-25T20:12:44.085630+00:00 19994390.115000009537 29000000.006000008434 28100000.026999950409 3857255.978999971878 60303.842188519 2023-12-25T20:12:45.088026+00:00 19994390.116999980062 29000000.013999998569 28100000.025000039488 3856229.963999987114 60303.842200120 2023-12-25T20:12:46.090418+00:00 19994390.116000000387 28999999.972999989986 28099999.890999969095 3858771.952000021935 60303.842211542 2023-12-25T20:12:47.077190+00:00 19994390.116999980062 28999999.986999988556 28100000.069000009447 3858145.078999996185 60303.842223143 2023-12-25T20:12:48.079580+00:00 19994390.118000030518 29000000.026000019163 28100000.001999970526 3856525.930999993812 60303.842234745 2023-12-25T20:12:49.081975+00:00 19994390.117999970913 28999999.989000018686 28099999.968000050634 3856370.120000004768 60303.842246347 2023-12-25T20:12:50.084368+00:00 19994390.115000009537 29000000.004999998957 28100000.047999981791 3854487.870000004768 60303.842257768 2023-12-25T20:12:51.071140+00:00 19994390.113000039011 28999999.997999969870 28099999.983000040054 3854264.090999960899 60303.842269551 2023-12-25T20:12:52.089165+00:00 19994390.119999948889 29000000.000000000000 28099999.957000020891 3854758.914999961853 60303.842281152 2023-12-25T20:12:53.091569+00:00 19994390.113000039011 28999999.992999970913 28100000.029999971390 3858445.149000049103 60303.842292573 2023-12-25T20:12:54.078348+00:00 19994390.120999988168 29000000.014000058174 28099999.978999968618 3853078.925999999046 60303.842304175 2023-12-25T20:12:55.080737+00:00 19994390.114000018686 29000000.000000000000 28100000.018000010401 3853040.898000001907 60303.842315777 2023-12-25T20:12:56.083137+00:00 19994390.114999949932 29000000.016000028700 28099999.995000001043 3849233.036000012886 60303.842327379 2023-12-25T20:12:57.085538+00:00 19994390.116999980062 28999999.973999980837 28100000.034000039101 3855038.105999947060 60303.842338800 2023-12-25T20:12:58.072312+00:00 19994390.121000051498 29000000.018000010401 28099999.985000010580 3852678.921000003815 60303.842350583 2023-12-25T20:12:59.090332+00:00 19994390.113000039011 28999999.991999980062 28100000.003999948502 3853363.090000032913 60303.842362003 2023-12-25T20:13:00.077115+00:00 19994390.115999940783 29000000.016999959946 28099999.988000039011 3856334.993999958038 60303.842373605 2023-12-25T20:13:01.079499+00:00 19994390.116000059992 28999999.985000010580 28100000.032999988645 3850467.866000055801 60303.842385207 2023-12-25T20:13:02.081898+00:00 19994390.117999911308 29000000.003999948502 28099999.903000000864 3849570.082999945153 60303.842396809 2023-12-25T20:13:03.084294+00:00 19994390.118000030518 28999999.995000001043 28100000.014999989420 3856542.062000035774 60303.842408411 2023-12-25T20:13:04.086687+00:00 19994390.115000009537 28999999.992000099272 28100000.083999991417 3853577.901999949943 60303.842419832 2023-12-25T20:13:05.073451+00:00 19994390.116999980062 28999999.978999968618 28099999.929999951273 3851979.063000082970 60303.842431614 2023-12-25T20:13:06.091476+00:00 19994390.120000001043 29000000.032999988645 28100000.054000020027 3854323.925999999046 60303.842443035 2023-12-25T20:13:07.078247+00:00 19994390.113000039011 28999999.972999930382 28099999.921000000089 3852177.061999917030 60303.842454637 2023-12-25T20:13:08.080645+00:00 19994390.115999940783 29000000.000000000000 28100000.019999999553 3850883.039000033867 60303.842466239 2023-12-25T20:13:09.083040+00:00 19994390.117000099272 29000000.026000019163 28100000.053999990225 3852825.945000051986 60303.842477841 2023-12-25T20:13:10.085436+00:00 19994390.115999940783 28999999.975000020117 28099999.905999999493 3850356.898000001907 60303.842489443 2023-12-25T20:13:11.087833+00:00 19994390.116999980062 29000000.021000031382 28100000.064000010490 3854364.027999997139 60303.842500969 2023-12-25T20:13:12.083727+00:00 19994390.119000080973 28999999.977000001818 28099999.997999999672 3858034.154999970924 60303.842512646 2023-12-25T20:13:13.092636+00:00 19994390.112999919802 29000000.013999998569 28099999.965999990702 3857613.899999976158 60303.842523992 2023-12-25T20:13:14.072905+00:00 19994390.120000001043 28999999.999000001699 28100000.060999989510 3855207.986999989022 60303.842535775 2023-12-25T20:13:15.090929+00:00 19994390.118000030518 28999999.991000000387 28099999.961000028998 3854036.963000059128 60303.842547195 2023-12-25T20:13:16.077699+00:00 19994390.111999988556 29000000.020000010729 28100000.045000020415 3855607.067999958992 60303.842558797 2023-12-25T20:13:17.080098+00:00 19994390.116999980062 29000000.002999991179 28099999.995999988168 3854644.991000055801 60303.842570399 2023-12-25T20:13:18.082492+00:00 19994390.116000059992 28999999.985000010580 28099999.998999949545 3853461.084999918938 60303.842582001 2023-12-25T20:13:19.084890+00:00 19994390.115999940783 29000000.005999978632 28099999.984000030905 3849551.957000017166 60303.842593603 2023-12-25T20:13:20.087294+00:00 19994390.120000001043 29000000.002000000328 28100000.035000029951 3852965.994000076782 60303.842605024 2023-12-25T20:13:21.074071+00:00 19994390.115000009537 28999999.998000029474 28099999.946999970824 3851126.004999995232 60303.842616807 2023-12-25T20:13:22.092086+00:00 19994390.118000030518 29000000.000999990851 28099999.994000021368 3860483.935999989975 60303.842628228 2023-12-25T20:13:23.078863+00:00 19994390.118000030518 28999999.986999988556 28099999.981999989599 3850713.067999958992 60303.842639829 2023-12-25T20:13:24.081258+00:00 19994390.116999998689 28999999.986000001431 28099999.986000001431 3853726.976999998093 60303.842651431 2023-12-25T20:13:25.083656+00:00 19994390.109999999404 29000000.022000011057 28100000.062000039965 3851929.995000004768 60303.842663033 2023-12-25T20:13:26.086053+00:00 19994390.120000001043 29000000.014999989420 28099999.962000008672 3853952.052999972831 60303.842674454 2023-12-25T20:13:27.072831+00:00 19994390.118000000715 28999999.999000009149 28100000.020999908447 3852145.840000032913 60303.842686056 2023-12-25T20:13:28.075227+00:00 19994390.116999998689 28999999.962000008672 28099999.986000061035 3848968.060999989975 60303.842697658 2023-12-25T20:13:29.077625+00:00 19994390.116000000387 28999999.994999948889 28100000.006999969482 3855473.131000041962 60303.842709260 2023-12-25T20:13:30.080018+00:00 19994390.117000009865 29000000.028000060469 28100000.037999991328 3851499.941999911796 60303.842720862 2023-12-25T20:13:31.082414+00:00 19994390.116000000387 29000000.005999919027 28099999.953999999911 3850401.962000011932 60303.842732463 2023-12-25T20:13:32.084808+00:00 19994390.118000000715 29000000.006000038236 28100000.027000069618 3851588.036000012886 60303.842744065 2023-12-25T20:13:33.087214+00:00 19994390.113000009209 28999999.993000030518 28099999.969999909401 3846920.991000055801 60303.842755486 2023-12-25T20:13:34.073995+00:00 19994390.116999980062 28999999.975999951363 28100000.008000019938 3854007.980000019073 60303.842767269 2023-12-25T20:13:35.092021+00:00 19994390.113999988884 29000000.039000030607 28100000.009000059217 3851019.046999930870 60303.842778690 2023-12-25T20:13:36.078801+00:00 19994390.119000021368 28999999.978000041097 28099999.969999909401 3852072.978999971878 60303.842790292 2023-12-25T20:13:37.081195+00:00 19994390.116000000387 29000000.007999900728 28100000.032000061125 3850936.883000016212 60303.842801712 2023-12-25T20:13:38.067965+00:00 19994390.119000021368 28999999.981999989599 28099999.978000041097 3854134.126999973785 60303.842813495 2023-12-25T20:13:39.085982+00:00 19994390.116000000387 29000000.003000020981 28100000.034999970347 3854708.907999991905 60303.842825097 2023-12-25T20:13:40.088377+00:00 19994390.117999970913 28999999.996999979019 28099999.988999959081 3848988.971000074875 60303.842836518 2023-12-25T20:13:41.075156+00:00 19994390.116000000387 29000000.025000099093 28100000.044000029564 3856777.026000022888 60303.842848301 2023-12-25T20:13:42.093180+00:00 19994390.115000009537 28999999.993999961764 28099999.977000001818 3850433.970999956131 60303.842859722 2023-12-25T20:13:43.079955+00:00 19994390.118000030518 29000000.000000000000 28099999.971999999136 3851482.131999969017 60303.842871323 2023-12-25T20:13:44.082348+00:00 19994390.116000000387 28999999.983000040054 28100000.021999958903 3850832.851999998093 60303.842882745 2023-12-25T20:13:45.069115+00:00 19994390.116000000387 29000000.039999961853 28100000.004999998957 3854052.017000079155 60303.842894527 2023-12-25T20:13:46.087132+00:00 19994390.118999961764 28999999.957999940962 28099999.969999998808 3853037.053999900818 60303.842905948 2023-12-25T20:13:47.073898+00:00 19994390.115000009537 29000000.003000020981 28100000.019999999553 3853975.061000109185 60303.842917550 2023-12-25T20:13:48.076303+00:00 19994390.116000000387 29000000.000000000000 28099999.975999999791 3852175.034999967087 60303.842929333 2023-12-25T20:13:49.094330+00:00 19994390.119000021368 29000000.007000088692 28099999.991999998689 3852851.860999941826 60303.842940753 2023-12-25T20:13:50.081099+00:00 19994390.114000018686 29000000.010000001639 28099999.983000010252 3853313.062000035774 60303.842952355 2023-12-25T20:13:51.083495+00:00 19994390.115000009537 28999999.999000001699 28100000.037999991328 3853877.060000061989 60303.842963882 2023-12-25T20:13:52.079388+00:00 19994390.117999911308 28999999.971000000834 28099999.990000009537 3854579.917999982834 60303.842975559 2023-12-25T20:13:53.088288+00:00 19994390.115000009537 29000000.017999991775 28099999.996999979019 3856160.038999915123 60303.842986905 2023-12-25T20:13:54.068560+00:00 19994390.118000030518 29000000.011999990791 28100000.032999988645 3849969.979000092018 60303.842998687 2023-12-25T20:13:55.086584+00:00 19994390.118000030518 28999999.996000021696 28099999.976000010967 3848297.001999973785 60303.843010108 2023-12-25T20:13:56.073367+00:00 19994390.115000009537 28999999.979999989271 28099999.983000040054 3849412.972999929916 60303.843021710 2023-12-25T20:13:57.075770+00:00 19994390.118999961764 29000000.013999998569 28099999.996999979019 3852882.157999991905 60303.843033493 2023-12-25T20:13:58.093789+00:00 19994390.115000009537 28999999.996999979019 28100000.057999968529 3850631.946000099182 60303.843044914 2023-12-25T20:13:59.080566+00:00 19994390.116999980062 28999999.991000000387 28099999.970000028610 3854659.985999941826 60303.843056516 2023-12-25T20:14:00.082965+00:00 19994390.115000009537 29000000.018000010401 28099999.995999988168 3849801.927999972831 60303.843067937 2023-12-25T20:14:01.069732+00:00 19994390.116999980062 29000000.008000019938 28099999.991999980062 3851381.927000045776 60303.843079719 2023-12-25T20:14:02.087747+00:00 19994390.118000030518 28999999.977000001818 28100000.050999999046 3855111.044999957085 60303.843091141 2023-12-25T20:14:03.074526+00:00 19994390.116000059992 28999999.995000001043 28099999.946999970824 3849556.078000069130 60303.843102742 2023-12-25T20:14:04.076919+00:00 19994390.116999980062 29000000.003000020981 28100000.009000059217 3853560.018000007141 60303.843114344 2023-12-25T20:14:05.079311+00:00 19994390.115999940783 29000000.015999969095 28100000.029000040144 3850005.962000011932 60303.843125946 2023-12-25T20:14:06.081706+00:00 19994390.116999980062 29000000.004999998957 28099999.968999978155 3855244.969999908935 60303.843137547 2023-12-25T20:14:07.084103+00:00 19994390.120000001043 28999999.999000009149 28100000.042999979109 3854433.988000034820 60303.843149149 2023-12-25T20:14:08.086501+00:00 19994390.111000061035 29000000.000000000000 28099999.971999999136 3849328.067999958992 60303.843160751 2023-12-25T20:14:09.088899+00:00 19994390.120999928564 28999999.988999959081 28099999.983999971300 3852700.992000102997 60303.843172172 2023-12-25T20:14:10.075672+00:00 19994390.111000061035 28999999.996000051498 28099999.978999968618 3853830.886999965180 60303.843183774 2023-12-25T20:14:11.078070+00:00 19994390.118000030518 29000000.009999990463 28100000.060999989510 3853890.062999964226 60303.843195376 2023-12-25T20:14:12.080466+00:00 19994390.120000001043 28999999.988000039011 28099999.971000079066 3854684.075000048149 60303.843206977 2023-12-25T20:14:13.082861+00:00 19994390.112999919802 28999999.997999910265 28100000.018999930471 3848325.927999972831 60303.843218398 2023-12-25T20:14:14.069627+00:00 19994390.116999980062 28999999.999000068754 28099999.970000028610 3852204.004999995232 60303.843230181 2023-12-25T20:14:15.087644+00:00 19994390.118000030518 29000000.029999971390 28100000.052999969572 3857169.062999964226 60303.843241783 2023-12-25T20:14:16.090041+00:00 19994390.113000039011 28999999.988000039011 28099999.981000069529 3851861.996999979019 60303.843253204 2023-12-25T20:14:17.076822+00:00 19994390.116999980062 28999999.991999980062 28099999.983999971300 3854299.893000007141 60303.843264806 2023-12-25T20:14:18.079214+00:00 19994390.116999998689 28999999.996000051498 28099999.980000019073 3852447.972000002861 60303.843276408 2023-12-25T20:14:19.081608+00:00 19994390.116000000387 29000000.001999970526 28100000.018000010401 3855086.973000050057 60303.843288009 2023-12-25T20:14:20.084001+00:00 19994390.120000001043 29000000.022999998182 28100000.000999931246 3854837.164999961853 60303.843299430 2023-12-25T20:14:21.070775+00:00 19994390.116999998689 28999999.983999971300 28099999.993000030518 3853460.920000075828 60303.843311213 2023-12-25T20:14:22.088800+00:00 19994390.113999988884 28999999.993999961764 28100000.037999991328 3859794.949000000954 60303.843322634 2023-12-25T20:14:23.075580+00:00 19994390.121000010520 29000000.003000020981 28099999.975000001490 3852908.092999935150 60303.843334236 2023-12-25T20:14:24.077976+00:00 19994390.115999981761 29000000.013000011444 28100000.000999998301 3855195.916000009049 60303.843345838 2023-12-25T20:14:25.080375+00:00 19994390.114000018686 29000000.006999969482 28100000.014999989420 3857049.050999999046 60303.843357440 2023-12-25T20:14:26.082770+00:00 19994390.118999991566 28999999.993000030518 28099999.967000011355 3853034.039999961853 60303.843369041 2023-12-25T20:14:27.085153+00:00 19994390.117000009865 28999999.991000000387 28100000.051999989897 3848416.943000078201 60303.843380462 2023-12-25T20:14:28.071921+00:00 19994390.113999988884 28999999.986000008881 28099999.943000018597 3852387.082999945153 60303.843392245 2023-12-25T20:14:29.089944+00:00 19994390.118000000715 29000000.006999999285 28100000.022999998182 3851284.963000059128 60303.843403666 2023-12-25T20:14:30.076718+00:00 19994390.116999980062 29000000.013000000268 28099999.988999988884 3855852.980999947060 60303.843415268 2023-12-25T20:14:31.079124+00:00 19994390.114000018686 28999999.988999988884 28100000.021000001580 3853917.965000032913 60303.843426794 2023-12-25T20:14:32.075011+00:00 19994390.120999988168 28999999.997999999672 28099999.982000019401 3858581.978000044823 60303.843438471 2023-12-25T20:14:33.083916+00:00 19994390.112999979407 29000000.020000010729 28099999.983999971300 3857218.978999971878 60303.843450073 2023-12-25T20:14:34.086310+00:00 19994390.115000009537 29000000.009999990463 28099999.997000038624 3853120.075999975204 60303.843461599 2023-12-25T20:14:35.082196+00:00 19994390.120999988168 28999999.977999988943 28100000.018999990076 3855042.062000035774 60303.843473277 2023-12-25T20:14:36.091102+00:00 19994390.111000001431 29000000.016000028700 28099999.964999970049 3860020.958999990951 60303.843484622 2023-12-25T20:14:37.071377+00:00 19994390.120999988168 28999999.997999969870 28100000.046999990940 3853503.888999938965 60303.843496405 2023-12-25T20:14:38.089399+00:00 19994390.116000059992 28999999.987000048161 28099999.998000029474 3856771.036000012886 60303.843507826 2023-12-25T20:14:39.076173+00:00 19994390.116000000387 28999999.977000001818 28099999.988999959081 3854422.171000003815 60303.843519428 2023-12-25T20:14:40.078565+00:00 19994390.116999980062 29000000.033999979496 28099999.993000030518 3851134.842000008095 60303.843530849 2023-12-25T20:14:41.065333+00:00 19994390.119000021368 28999999.957000020891 28100000.008999999613 3856660.080000042915 60303.843542631 2023-12-25T20:14:42.083349+00:00 19994390.111000001431 29000000.041999999434 28099999.986000001431 3857612.039999961853 60303.843554233 2023-12-25T20:14:43.085740+00:00 19994390.119999948889 28999999.995999988168 28100000.049000021070 3856934.990000010002 60303.843565654 2023-12-25T20:14:44.072517+00:00 19994390.114000078291 28999999.971000019461 28099999.939000010490 3847734.990999937057 60303.843577437 2023-12-25T20:14:45.090537+00:00 19994390.115999940783 29000000.008000019938 28100000.013000011444 3854692.969000101089 60303.843588858 2023-12-25T20:14:46.077308+00:00 19994390.120000001043 29000000.006999969482 28099999.971999999136 3850048.015999913216 60303.843600459 2023-12-25T20:14:47.079698+00:00 19994390.115000009537 29000000.001000050455 28100000.049999948591 3849826.930000067223 60303.843612061 2023-12-25T20:14:48.082092+00:00 19994390.116999980062 28999999.979999899864 28099999.962999939919 3857099.077000021935 60303.843623663 2023-12-25T20:14:49.084493+00:00 19994390.118999961764 29000000.026000019163 28100000.002000089735 3854076.962999939919 60303.843635084 2023-12-25T20:14:50.071267+00:00 19994390.114000078291 28999999.999000068754 28100000.036000009626 3855974.937999964226 60303.843646686 2023-12-25T20:14:51.073659+00:00 19994390.115999940783 29000000.004999998957 28099999.979999899864 3851251.024000049103 60303.843658469 2023-12-25T20:14:52.091682+00:00 19994390.119000080973 29000000.001999970526 28100000.008000019938 3854749.041999999899 60303.843669889 2023-12-25T20:14:53.078454+00:00 19994390.112999919802 28999999.995999928564 28099999.950000051409 3852034.916999998968 60303.843681491 2023-12-25T20:14:54.080850+00:00 19994390.118000030518 28999999.987000111490 28100000.036000009626 3852252.120000001043 60303.843693093 2023-12-25T20:14:55.083242+00:00 19994390.116999980062 29000000.019999980927 28100000.033999919891 3853135.948000000790 60303.843704695 2023-12-25T20:14:56.085632+00:00 19994390.116000059992 28999999.988999959081 28099999.966000080109 3856333.958999998868 60303.843716116 2023-12-25T20:14:57.072411+00:00 19994390.115999940783 29000000.003999948502 28099999.980000019073 3853062.087000001222 60303.843727718 2023-12-25T20:14:58.074813+00:00 19994390.120000001043 28999999.984000090510 28100000.022999998182 3855131.956999999005 60303.843739320 2023-12-25T20:14:59.077205+00:00 19994390.113000039011 29000000.020999908447 28100000.003999948502 3854268.017000000924 60303.843750921 2023-12-25T20:15:00.079596+00:00 19994390.115999940783 29000000.006000038236 28099999.998999949545 3853232.030999999028 60303.843762523 2023-12-25T20:15:01.081984+00:00 19994390.118000030518 28999999.983000040054 28100000.044000029564 3854084.941000000108 60303.843774125 2023-12-25T20:15:02.084381+00:00 19994390.115000009537 29000000.018999930471 28099999.962000001222 3853527.001000002027 60303.843785726 2023-12-25T20:15:03.086777+00:00 19994390.118999961764 28999999.968999978155 28100000.021000001580 3857278.044999993872 60303.843797148 2023-12-25T20:15:04.073555+00:00 19994390.119000080973 29000000.028000000864 28099999.986000001431 3848217.958000003826 60303.843808930 2023-12-25T20:15:05.091575+00:00 19994390.115000009537 28999999.993000000715 28099999.983000010252 3853250.066000000108 60303.843820351 2023-12-25T20:15:06.078350+00:00 19994390.117999911308 29000000.008999999613 28099999.986999988556 3852173.944999999832 60303.843831953 2023-12-25T20:15:07.080751+00:00 19994390.115000009537 28999999.991999980062 28100000.034000009298 3849897.969999998808 60303.843843374 2023-12-25T20:15:08.067518+00:00 19994390.114000078291 29000000.008999999613 28099999.979999989271 3852619.968000002205 60303.843855157 2023-12-25T20:15:09.085540+00:00 19994390.121999979019 28999999.990000009537 28099999.974999990314 3851063.072999998927 60303.843866759 2023-12-25T20:15:10.087932+00:00 19994390.111999988556 28999999.995000001043 28099999.997000008821 3858631.988999993075 60303.843878179 2023-12-25T20:15:11.074705+00:00 19994390.116000059992 29000000.002000000328 28100000.068000018597 3852546.957000001799 60303.843889962 2023-12-25T20:15:12.092737+00:00 19994390.118999999017 28999999.987999979407 28099999.963999990374 3848525.026000007987 60303.843901383 2023-12-25T20:15:13.079509+00:00 19994390.114999998361 29000000.002000030130 28099999.997999969870 3856273.053000003099 60303.843912985 2023-12-25T20:15:14.081904+00:00 19994390.116999991238 29000000.005999978632 28099999.999000009149 3847556.973999992013 60303.843924511 2023-12-25T20:15:15.077792+00:00 19994390.120000001043 28999999.980000019073 28100000.012000020593 3849052.032000004780 60303.843936189 2023-12-25T20:15:16.086692+00:00 19994390.114000011235 29000000.004999998957 28099999.994000021368 3854704.927000001073 60303.843947534 2023-12-25T20:15:17.066967+00:00 19994390.115000009537 29000000.018000010401 28100000.005999978632 3851440.044000000227 60303.843959317 2023-12-25T20:15:18.084993+00:00 19994390.114999979734 29000000.013999998569 28100000.000999990851 3850176.989999995101 60303.843970994 2023-12-25T20:15:19.093899+00:00 19994390.117000009865 28999999.986999988556 28100000.028000000864 3847692.950000002980 60303.843982340 2023-12-25T20:15:20.074165+00:00 19994390.118000000715 28999999.964999970049 28099999.937000039965 3850221.039999992121 60303.843994122 2023-12-25T20:15:21.092181+00:00 19994390.116000000387 29000000.044000029564 28100000.046000000089 3853628.010000004899 60303.844005544 2023-12-25T20:15:22.078955+00:00 19994390.118000000715 28999999.983999971300 28099999.978999968618 3848473.993000001181 60303.844017145 2023-12-25T20:15:23.081345+00:00 19994390.118999991566 28999999.999000068754 28100000.072000030428 3849296.923999994993 60303.844028566 2023-12-25T20:15:24.068116+00:00 19994390.116000000387 29000000.026999950409 28099999.959999918938 3852882.035000010859 60303.844040349 2023-12-25T20:15:25.086139+00:00 19994390.114000018686 28999999.990000009537 28099999.988000039011 3857831.926999986172 60303.844051770 2023-12-25T20:15:26.072917+00:00 19994390.118999961764 29000000.008999940008 28099999.960000038147 3851393.181999995839 60303.844063372 2023-12-25T20:15:27.075317+00:00 19994390.114000018686 28999999.957000020891 28100000.005999919027 3857736.934000014793 60303.844075155 2023-12-25T20:15:28.093340+00:00 19994390.118000030518 29000000.022000070661 28100000.029000040144 3854885.923999994993 60303.844086575 2023-12-25T20:15:29.080115+00:00 19994390.114999949932 29000000.001999970526 28099999.978000041097 3854017.095999985933 60303.844098177 2023-12-25T20:15:30.082510+00:00 19994390.118000030518 29000000.006999969482 28100000.019999980927 3854093.967000008095 60303.844109598 2023-12-25T20:15:31.069285+00:00 19994390.115000009537 28999999.988000039011 28099999.990999940783 3852138.953999996185 60303.844121381 2023-12-25T20:15:32.087308+00:00 19994390.121999979019 29000000.001999970526 28099999.979000091553 3854742.113000005018 60303.844132802 2023-12-25T20:15:33.074081+00:00 19994390.114000018686 28999999.986999988556 28099999.963999990374 3852509.925999999046 60303.844144404 2023-12-25T20:15:34.076478+00:00 19994390.115000009537 29000000.016999959946 28100000.031000021845 3854544.003000020981 60303.844156005 2023-12-25T20:15:35.078873+00:00 19994390.117999970913 29000000.025000099093 28100000.039999961853 3856180.082999974024 60303.844167607 2023-12-25T20:15:36.081263+00:00 19994390.112999979407 28999999.983999971300 28099999.988999959081 3858742.982000023127 60303.844179028 2023-12-25T20:15:37.068030+00:00 19994390.120000001043 28999999.990999940783 28100000.021000031382 3853535.957999974024 60303.844190811 2023-12-25T20:15:38.086046+00:00 19994390.116000059992 29000000.004999998957 28099999.960000038147 3855313.079000025988 60303.844202412 2023-12-25T20:15:39.088445+00:00 19994390.115000009537 28999999.991000059992 28100000.021999958903 3855973.908999979030 60303.844213834 2023-12-25T20:15:40.075226+00:00 19994390.116999980062 29000000.004999998957 28099999.980999998748 3853630.077000021935 60303.844225436 2023-12-25T20:15:41.077623+00:00 19994390.120999928564 29000000.006000000983 28100000.039999991655 3855983.982999979984 60303.844237037 2023-12-25T20:15:42.080014+00:00 19994390.109000090510 29000000.024999998510 28099999.971000000834 3856176.944000006188 60303.844248639 2023-12-25T20:15:43.082407+00:00 19994390.117999911308 28999999.988999988884 28100000.064000010490 3859018.041999996174 60303.844260060 2023-12-25T20:15:44.069186+00:00 19994390.118000030518 28999999.996999990195 28099999.908999990672 3856239.953999996185 60303.844271842 2023-12-25T20:15:45.087202+00:00 19994390.118000030518 28999999.976000010967 28100000.029000010341 3853811.083000003826 60303.844283264 2023-12-25T20:15:46.073978+00:00 19994390.115000009537 28999999.992000009865 28100000.008999969810 3856121.874000012875 60303.844294866 2023-12-25T20:15:47.076384+00:00 19994390.120000001043 29000000.032999988645 28099999.990000009537 3855044.088999987114 60303.844306467 2023-12-25T20:15:48.078782+00:00 19994390.115000009537 28999999.981000009924 28100000.010000020266 3854767.983999996912 60303.844318069 2023-12-25T20:15:49.081179+00:00 19994390.116999980062 28999999.983999971300 28099999.984999950975 3858490.929000020027 60303.844329671 2023-12-25T20:15:50.083577+00:00 19994390.113999959081 29000000.012000020593 28100000.028000060469 3852854.067999988794 60303.844341092 2023-12-25T20:15:51.070342+00:00 19994390.116000059992 29000000.012000020593 28099999.950999978930 3854021.937000005972 60303.844352874 2023-12-25T20:15:52.088366+00:00 19994390.120000001043 28999999.991999980062 28100000.040000021458 3853041.155000001192 60303.844364296 2023-12-25T20:15:53.075143+00:00 19994390.113999959081 28999999.992999970913 28099999.974999960512 3853702.993000001181 60303.844375897 2023-12-25T20:15:54.077539+00:00 19994390.118000030518 28999999.985000010580 28099999.990000009537 3858253.940999985207 60303.844387424 2023-12-25T20:15:55.073432+00:00 19994390.118999961764 29000000.012000020593 28100000.028999980539 3860027.972000002861 60303.844399101 2023-12-25T20:15:56.082342+00:00 19994390.113999959081 29000000.032999988645 28099999.992000039667 3859781.997999995947 60303.844410703 2023-12-25T20:15:57.084742+00:00 19994390.116999980062 28999999.976000010967 28100000.003999948502 3858514.920000017155 60303.844422230 2023-12-25T20:15:58.080627+00:00 19994390.119000080973 28999999.988999959081 28099999.955000039190 3855696.116999983788 60303.844433906 2023-12-25T20:15:59.089528+00:00 19994390.111999988556 29000000.027000069618 28100000.085999969393 3856576.985000013839 60303.844445252 2023-12-25T20:16:00.069802+00:00 19994390.118999961764 29000000.002999901772 28099999.958000060171 3851449.019999980927 60303.844457035 2023-12-25T20:16:01.087813+00:00 19994390.116999980062 28999999.975000020117 28099999.991999980062 3859913.972000033129 60303.844468456 2023-12-25T20:16:02.074590+00:00 19994390.113000039011 29000000.016999959946 28100000.008000019938 3855651.686999977101 60303.844480058 2023-12-25T20:16:03.076983+00:00 19994390.118999961764 28999999.983000040054 28099999.953999999911 3854742.218999981880 60303.844491660 2023-12-25T20:16:04.079376+00:00 19994390.116000059992 28999999.985000010580 28100000.069999929518 3856477.092000008095 60303.844503261 2023-12-25T20:16:05.081769+00:00 19994390.116000000387 28999999.991000059992 28100000.060999989510 3850245.952000021935 60303.844514863 2023-12-25T20:16:06.084164+00:00 19994390.116999998689 29000000.029999971390 28099999.925999999046 3859943.143000007141 60303.844526284 2023-12-25T20:16:07.070941+00:00 19994390.122000001371 29000000.021000031382 28099999.970000028610 3858082.902999997139 60303.844538067 2023-12-25T20:16:08.088961+00:00 19994390.107999999076 28999999.995000001043 28100000.003000020981 3858744.979999959003 60303.844549488 2023-12-25T20:16:09.075737+00:00 19994390.121999990195 28999999.985999941826 28100000.021999958903 3857108.003000020981 60303.844561090 2023-12-25T20:16:10.078134+00:00 19994390.111000001431 28999999.986000061035 28100000.008000019938 3859239.999000012875 60303.844572691 2023-12-25T20:16:11.080525+00:00 19994390.118999999017 29000000.031999949366 28100000.000000000000 3856970.020999968052 60303.844584293 2023-12-25T20:16:12.082915+00:00 19994390.118000000715 28999999.978000041097 28100000.008000019938 3852782.965000032913 60303.844595714 2023-12-25T20:16:13.069689+00:00 19994390.118999991566 29000000.011999960989 28099999.930999990553 3849039.014999986161 60303.844607316 2023-12-25T20:16:14.072085+00:00 19994390.114000018686 29000000.003000020981 28100000.116000059992 3856897.014999986161 60303.844619098 2023-12-25T20:16:15.090102+00:00 19994390.119999971241 28999999.970999959856 28099999.936999920756 3857133.020000040997 60303.844630519 2023-12-25T20:16:16.076875+00:00 19994390.113000009209 29000000.009000059217 28100000.024000048637 3852633.914999961853 60303.844642121 2023-12-25T20:16:17.079261+00:00 19994390.113000009209 28999999.986999988556 28099999.957999940962 3851694.037000000011 60303.844653723 2023-12-25T20:16:18.081648+00:00 19994390.122999999672 29000000.030000001192 28100000.004000000656 3851257.953000009060 60303.844665324 2023-12-25T20:16:19.084044+00:00 19994390.111999988556 28999999.978000000119 28099999.993999999017 3855137.156000018120 60303.844676746 2023-12-25T20:16:20.070817+00:00 19994390.118000030518 29000000.013000000268 28099999.989999990910 3853325.837000011932 60303.844688348 2023-12-25T20:16:21.073217+00:00 19994390.117999970913 28999999.996000010520 28099999.993999999017 3853339.066999971867 60303.844699949 2023-12-25T20:16:22.075619+00:00 19994390.114000018686 29000000.020000010729 28100000.019999999553 3853801.046000003815 60303.844711551 2023-12-25T20:16:23.078015+00:00 19994390.116999980062 28999999.997999999672 28100000.022000011057 3855850.948000013828 60303.844723153 2023-12-25T20:16:24.080411+00:00 19994390.116999980062 28999999.991000000387 28099999.980999980122 3853119.060000001919 60303.844734754 2023-12-25T20:16:25.082800+00:00 19994390.115000009537 29000000.002999991179 28100000.001000020653 3857073.898999989033 60303.844746356 2023-12-25T20:16:26.085195+00:00 19994390.122000038624 29000000.017999980599 28100000.007999990135 3852396.068000019062 60303.844757778 2023-12-25T20:16:27.071971+00:00 19994390.111999988556 28999999.965000029653 28100000.009000029415 3855254.055000007153 60303.844769560 2023-12-25T20:16:28.089999+00:00 19994390.117999970913 28999999.991999980062 28099999.964999970049 3853475.878999948967 60303.844780981 2023-12-25T20:16:29.076778+00:00 19994390.117000039667 28999999.995999988168 28100000.004999998957 3853970.020000040997 60303.844792583 2023-12-25T20:16:30.079178+00:00 19994390.113999959081 29000000.021000031382 28099999.989000018686 3851742.995999991894 60303.844804004 2023-12-25T20:16:31.065952+00:00 19994390.119000021368 29000000.006999969482 28100000.064000010490 3857532.955999969970 60303.844815787 2023-12-25T20:16:32.083974+00:00 19994390.118999961764 29000000.006000038236 28099999.973999980837 3853831.097999989986 60303.844827388 2023-12-25T20:16:33.086366+00:00 19994390.115000009537 28999999.978999968618 28099999.990000009537 3856520.921000003815 60303.844838809 2023-12-25T20:16:34.073134+00:00 19994390.116999980062 29000000.018000010401 28099999.986999988556 3855790.039000033867 60303.844850592 2023-12-25T20:16:35.091159+00:00 19994390.116000059992 28999999.986000001431 28099999.991000000387 3852404.083999990951 60303.844862013 2023-12-25T20:16:36.077931+00:00 19994390.115999940783 29000000.011999960989 28100000.016999959946 3849154.888999999035 60303.844873615 2023-12-25T20:16:37.080333+00:00 19994390.115000009537 28999999.988000039011 28100000.022999998182 3849306.054000020027 60303.844885142 2023-12-25T20:16:38.076223+00:00 19994390.119000080973 29000000.006000038236 28099999.968999978155 3852972.944000006188 60303.844896819 2023-12-25T20:16:39.085126+00:00 19994390.113999959081 28999999.980999950320 28100000.008000019938 3851559.084999979008 60303.844908164 2023-12-25T20:16:40.065395+00:00 19994390.121000051498 28999999.998000029474 28099999.971999999136 3857367.890999972820 60303.844919947 2023-12-25T20:16:41.083413+00:00 19994390.116999980062 29000000.001999970526 28100000.037999991328 3851899.111000000965 60303.844931624 2023-12-25T20:16:42.092324+00:00 19994390.110999941826 29000000.009999990463 28100000.031000021845 3852884.956000030041 60303.844942970 2023-12-25T20:16:43.072593+00:00 19994390.119000080973 29000000.000000000000 28099999.965000029653 3853539.929000020027 60303.844954752 2023-12-25T20:16:44.090609+00:00 19994390.116999980062 28999999.988999959081 28099999.968000050634 3855475.026999949943 60303.844966173 2023-12-25T20:16:45.077381+00:00 19994390.115999940783 29000000.016000028700 28099999.990999940783 3853681.998000026215 60303.844977775 2023-12-25T20:16:46.079775+00:00 19994390.118000030518 28999999.998000029474 28100000.032999988645 3853829.027000010014 60303.844989196 2023-12-25T20:16:47.066548+00:00 19994390.116999980062 29000000.016000028700 28100000.046000000089 3850278.977999985218 60303.845000979 2023-12-25T20:16:48.084567+00:00 19994390.113999959081 28999999.967999938875 28099999.909000039101 3851353.008000016212 60303.845012400 2023-12-25T20:16:49.071343+00:00 19994390.118000030518 29000000.013000011444 28100000.046999931335 3849012.946999967098 60303.845024002 2023-12-25T20:16:50.073744+00:00 19994390.116999980062 28999999.996000051498 28100000.014999989420 3856749.152000010014 60303.845035784 2023-12-25T20:16:51.091761+00:00 19994390.115000009537 29000000.014999989420 28099999.982000108808 3852720.999000012875 60303.845047205 2023-12-25T20:16:52.078529+00:00 19994390.119000080973 28999999.995999928564 28099999.981999989599 3855224.930000007153 60303.845058807 2023-12-25T20:16:53.080921+00:00 19994390.114999890327 28999999.995000001043 28100000.024999979883 3857917.997999966145 60303.845070228 2023-12-25T20:16:54.067694+00:00 19994390.116000059992 29000000.030000090599 28100000.044000029564 3853988.106000006199 60303.845082011 2023-12-25T20:16:55.085713+00:00 19994390.118000030518 28999999.962999999523 28099999.977999929339 3854957.990000010002 60303.845093431 2023-12-25T20:16:56.072487+00:00 19994390.115999940783 28999999.999000001699 28100000.000000000000 3853107.989000021946 60303.845105033 2023-12-25T20:16:57.074884+00:00 19994390.118000030518 29000000.025000009686 28099999.986999999732 3852798.919999957085 60303.845116635 2023-12-25T20:16:58.077289+00:00 19994390.116999980062 28999999.965999990702 28099999.974000010639 3853742.978000044823 60303.845128237 2023-12-25T20:16:59.079681+00:00 19994390.111000001431 29000000.015000019222 28100000.046999990940 3856375.041999996174 60303.845139839 2023-12-25T20:17:00.082091+00:00 19994390.118000000715 29000000.003999978304 28099999.972999989986 3854918.960999966133 60303.845151274 2023-12-25T20:17:01.070028+00:00 19994390.118000000715 28999999.992000009865 28099999.978000018746 3849416.981999992859 60303.845163056 2023-12-25T20:17:02.088051+00:00 19994390.114999990910 28999999.981000009924 28100000.030999988317 3853824.002000033855 60303.845174477 2023-12-25T20:17:03.074831+00:00 19994390.120000001043 29000000.016999989748 28099999.994000021368 3854737.069999992847 60303.845186079 2023-12-25T20:17:04.077225+00:00 19994390.114000011235 28999999.980000019073 28099999.954999979585 3853932.948000013828 60303.845197681 2023-12-25T20:17:05.079618+00:00 19994390.116999998689 29000000.029999971390 28100000.083999991417 3852546.065999985207 60303.845209283 2023-12-25T20:17:06.082017+00:00 19994390.116999980062 28999999.989000018686 28099999.942000031471 3851293.879999995232 60303.845220704 2023-12-25T20:17:07.068793+00:00 19994390.117000009865 29000000.022000011057 28100000.008999999613 3858344.083000003826 60303.845232306 2023-12-25T20:17:08.071190+00:00 19994390.113999988884 29000000.000000000000 28100000.013999998569 3854849.963999987114 60303.845244088 2023-12-25T20:17:09.089214+00:00 19994390.120000001043 29000000.010999981314 28100000.013000011444 3855729.929000020027 60303.845255509 2023-12-25T20:17:10.075989+00:00 19994390.115000009537 28999999.960999969393 28099999.973999980837 3852771.126000047196 60303.845267111 2023-12-25T20:17:11.078381+00:00 19994390.116000000387 29000000.015000049025 28100000.018999990076 3855677.039999961853 60303.845278712 2023-12-25T20:17:12.080771+00:00 19994390.119000021368 28999999.986999928951 28099999.948000010103 3853520.973999977112 60303.845290314 2023-12-25T20:17:13.083173+00:00 19994390.114999949932 29000000.014000058174 28100000.004999998957 3858287.927000045776 60303.845301736 2023-12-25T20:17:14.069950+00:00 19994390.116000000387 29000000.006000038236 28100000.021999958903 3856834.092000008095 60303.845313518 2023-12-25T20:17:15.087971+00:00 19994390.120000001043 28999999.998999949545 28100000.040000081062 3855398.102999926079 60303.845324939 2023-12-25T20:17:16.074741+00:00 19994390.114000018686 28999999.973999980837 28099999.992999911308 3856487.856999992859 60303.845336541 2023-12-25T20:17:17.077136+00:00 19994390.118000030518 29000000.017000079155 28100000.009000059217 3853308.925000071991 60303.845348143 2023-12-25T20:17:18.079536+00:00 19994390.116000000387 29000000.006999969482 28099999.960999969393 3854034.078999996185 60303.845359745 2023-12-25T20:17:19.081934+00:00 19994390.112999979407 29000000.005999919027 28100000.028000000864 3851123.907999991905 60303.845371346 2023-12-25T20:17:20.084329+00:00 19994390.120000001043 29000000.007000088692 28099999.920000080019 3849766.248999952804 60303.845382768 2023-12-25T20:17:21.071107+00:00 19994390.119000021368 28999999.991999980062 28100000.062999960035 3856968.871000051033 60303.845394550 2023-12-25T20:17:22.089130+00:00 19994390.114999949932 29000000.018000010401 28099999.995999928564 3857587.934000014793 60303.845405971 2023-12-25T20:17:23.075910+00:00 19994390.118000030518 28999999.985000010580 28100000.019000049680 3851274.995000004768 60303.845417573 2023-12-25T20:17:24.078319+00:00 19994390.114000018686 28999999.997999910265 28099999.986999988556 3850980.977999926079 60303.845428994 2023-12-25T20:17:25.065089+00:00 19994390.115000009537 29000000.002000089735 28099999.998999949545 3852000.044000030030 60303.845440777 2023-12-25T20:17:26.083116+00:00 19994390.117999911308 28999999.982999920845 28099999.971999999136 3858461.034000039101 60303.845452379 2023-12-25T20:17:27.085512+00:00 19994390.115000009537 29000000.008000019938 28100000.016000028700 3853754.957000017166 60303.845463799 2023-12-25T20:17:28.072285+00:00 19994390.116000059992 29000000.013000011444 28100000.018000010401 3853774.032999991905 60303.845475582 2023-12-25T20:17:29.090310+00:00 19994390.118000030518 28999999.990000009537 28099999.981999989599 3853553.986999989022 60303.845487003 2023-12-25T20:17:30.077086+00:00 19994390.116999980062 28999999.996999979019 28100000.001000050455 3850685.010999917984 60303.845498605 2023-12-25T20:17:31.079488+00:00 19994390.116999980062 29000000.006000038236 28100000.028000000864 3851522.961000084877 60303.845510132 2023-12-25T20:17:32.075382+00:00 19994390.116999980062 28999999.980000000447 28099999.957000020891 3849047.896999955177 60303.845521809 2023-12-25T20:17:33.084288+00:00 19994390.116000059992 29000000.004999998957 28100000.028000000864 3855652.060999989975 60303.845533154 2023-12-25T20:17:34.064553+00:00 19994390.114999890327 29000000.016999989748 28100000.021000001580 3854175.990000010002 60303.845544937 2023-12-25T20:17:35.082567+00:00 19994390.121000051498 29000000.000000000000 28099999.991000000387 3854779.986999989022 60303.845556614 2023-12-25T20:17:36.091473+00:00 19994390.111999988556 28999999.990000009537 28099999.984000001103 3849667.044999957085 60303.845567960 2023-12-25T20:17:37.071751+00:00 19994390.121000051498 28999999.991000000387 28099999.969999998808 3851118.067000031006 60303.845579742 2023-12-25T20:17:38.089767+00:00 19994390.116999980062 29000000.000000000000 28100000.000999990851 3849613.892000079155 60303.845591164 2023-12-25T20:17:39.076536+00:00 19994390.113999959081 29000000.013999998569 28100000.069000009447 3853259.989999889862 60303.845602765 2023-12-25T20:17:40.078929+00:00 19994390.118000030518 29000000.000000000000 28099999.964999999851 3852680.016000031959 60303.845614186 2023-12-25T20:17:41.065700+00:00 19994390.115000009537 29000000.004999998957 28100000.007999990135 3855271.050000071991 60303.845625969 2023-12-25T20:17:42.083720+00:00 19994390.118999961764 28999999.975000020117 28100000.000000000000 3851581.993999958038 60303.845637390 2023-12-25T20:17:43.070499+00:00 19994390.116000059992 29000000.005999978632 28099999.981999989599 3855772.973999977112 60303.845648992 2023-12-25T20:17:44.072899+00:00 19994390.112999919802 29000000.041999999434 28100000.052000049502 3853390.037000060081 60303.845660775 2023-12-25T20:17:45.090921+00:00 19994390.116000059992 28999999.973999980837 28099999.945999979973 3855311.033999919891 60303.845672196 2023-12-25T20:17:46.077699+00:00 19994390.118000030518 28999999.998000029474 28100000.017000019550 3852016.894000052940 60303.845683797 2023-12-25T20:17:47.080092+00:00 19994390.115999940783 29000000.004000011832 28099999.977000001818 3853341.985000013839 60303.845695399 2023-12-25T20:17:48.082482+00:00 19994390.116999980062 28999999.982999980450 28099999.972999989986 3850845.046999930870 60303.845707001 2023-12-25T20:17:49.084878+00:00 19994390.120000001043 28999999.985000010580 28100000.028000000864 3850962.976999998093 60303.845718422 2023-12-25T20:17:50.071660+00:00 19994390.116000059992 29000000.052000049502 28100000.011999960989 3855431.162000060081 60303.845730023 2023-12-25T20:17:51.074051+00:00 19994390.115000009537 28999999.960999969393 28100000.022999998182 3852923.883999944199 60303.845741626 2023-12-25T20:17:52.076453+00:00 19994390.118000030518 28999999.986999988556 28099999.971000019461 3850900.970000029076 60303.845753227 2023-12-25T20:17:53.078857+00:00 19994390.114999998361 29000000.014999989420 28099999.995000060648 3845230.034000039101 60303.845764829 2023-12-25T20:17:54.081254+00:00 19994390.116000000387 29000000.021000031382 28100000.045999880880 3852829.064999938011 60303.845776431 2023-12-25T20:17:55.083653+00:00 19994390.118999999017 28999999.988000039011 28099999.995000001043 3849304.915000081062 60303.845788033 2023-12-25T20:17:56.086054+00:00 19994390.117000009865 28999999.967000011355 28099999.939000010490 3849937.893000007141 60303.845799454 2023-12-25T20:17:57.072831+00:00 19994390.116000000387 29000000.040999889374 28100000.016000028700 3849797.138999938965 60303.845811056 2023-12-25T20:17:58.075233+00:00 19994390.116999980062 28999999.982000108808 28099999.993000030518 3855403.952999948990 60303.845822658 2023-12-25T20:17:59.077634+00:00 19994390.112000018358 29000000.009999990463 28100000.065999981016 3854603.101999998093 60303.845834260 2023-12-25T20:18:00.080034+00:00 19994390.116999980062 29000000.012999888510 28099999.957000020891 3853023.951000093948 60303.845845681 2023-12-25T20:18:01.066799+00:00 19994390.118000000715 28999999.990000009537 28100000.013999938965 3852298.046999930870 60303.845857463 2023-12-25T20:18:02.084818+00:00 19994390.116000000387 29000000.009999990463 28099999.986000061035 3847999.882000089157 60303.845869065 2023-12-25T20:18:03.087219+00:00 19994390.116000030190 28999999.986000061035 28099999.993999961764 3852435.163999915123 60303.845880486 2023-12-25T20:18:04.074003+00:00 19994390.118000000715 29000000.008000019938 28099999.985000010580 3853069.879999995232 60303.845892088 2023-12-25T20:18:05.076404+00:00 19994390.113999959081 28999999.988000039011 28100000.028000000864 3858273.078000069130 60303.845903690 2023-12-25T20:18:06.078809+00:00 19994390.120000001043 29000000.000999931246 28100000.013000011444 3855143.967000008095 60303.845915292 2023-12-25T20:18:07.081208+00:00 19994390.120000001043 28999999.993000030518 28099999.983999971300 3856508.014999986161 60303.845926713 2023-12-25T20:18:08.067977+00:00 19994390.110000010580 29000000.003000020981 28099999.966000080109 3854446.967999935150 60303.845938495 2023-12-25T20:18:09.086002+00:00 19994390.120000001043 29000000.019000001252 28100000.062999960035 3849903.953000069130 60303.845949916 2023-12-25T20:18:10.072762+00:00 19994390.116000000387 28999999.993000000715 28099999.968999978155 3857782.014999986161 60303.845961518 2023-12-25T20:18:11.075161+00:00 19994390.116999980062 29000000.011000011116 28100000.037000060081 3853382.013999938965 60303.845973120 2023-12-25T20:18:12.077561+00:00 19994390.120999988168 28999999.945999979973 28099999.886999960989 3854916.958000063896 60303.845984722 2023-12-25T20:18:13.079955+00:00 19994390.111000001431 29000000.050000008196 28100000.061000000685 3853204.026999949943 60303.845996324 2023-12-25T20:18:14.082353+00:00 19994390.117000039667 28999999.990000009537 28100000.019000001252 3853135.004999995232 60303.846007850 2023-12-25T20:18:15.078245+00:00 19994390.118999961764 28999999.988999988884 28100000.006000000983 3852427.991999983788 60303.846019527 2023-12-25T20:18:16.087149+00:00 19994390.114000018686 29000000.007999990135 28099999.982999999076 3850398.958000063896 60303.846030873 2023-12-25T20:18:17.067411+00:00 19994390.116000000387 29000000.011999990791 28099999.986000001431 3856330.049999951851 60303.846042655 2023-12-25T20:18:18.085427+00:00 19994390.116999980062 28999999.967000011355 28099999.993999991566 3854061.080000042915 60303.846054076 2023-12-25T20:18:19.072203+00:00 19994390.115000009537 29000000.017000019550 28100000.001000020653 3860341.962000011932 60303.846065678 2023-12-25T20:18:20.074602+00:00 19994390.118999961764 28999999.995999988168 28100000.000000000000 3860135.939000010025 60303.846077461 2023-12-25T20:18:21.092622+00:00 19994390.117000099272 28999999.990000009537 28100000.012999981642 3849909.113999962807 60303.846088882 2023-12-25T20:18:22.079399+00:00 19994390.115999940783 29000000.043999969959 28100000.057000041008 3855022.021000028122 60303.846100484 2023-12-25T20:18:23.081800+00:00 19994390.116999980062 28999999.987000048161 28099999.981999989599 3851958.960999966133 60303.846111905 2023-12-25T20:18:24.068571+00:00 19994390.116999980062 29000000.012999951839 28099999.959999978542 3857068.958999990951 60303.846123687 2023-12-25T20:18:25.086586+00:00 19994390.114000078291 28999999.986000001431 28099999.972999989986 3853296.942000031006 60303.846135108 2023-12-25T20:18:26.073366+00:00 19994390.118999961764 28999999.999000009149 28100000.045000020415 3851533.044000030030 60303.846146710 2023-12-25T20:18:27.075755+00:00 19994390.115000009537 29000000.021000031382 28099999.986999988556 3852517.967999935150 60303.846158312 2023-12-25T20:18:28.078147+00:00 19994390.116999980062 28999999.993999961764 28099999.999000009149 3856428.029999970924 60303.846169914 2023-12-25T20:18:29.080544+00:00 19994390.118999961764 28999999.963000059128 28099999.976000010967 3852088.981000065804 60303.846181516 2023-12-25T20:18:30.082938+00:00 19994390.113000039011 29000000.000999931246 28100000.050000008196 3857303.049000024796 60303.846192936 2023-12-25T20:18:31.069710+00:00 19994390.120000001043 29000000.004000071436 28099999.978999968618 3849083.004999995232 60303.846204719 2023-12-25T20:18:32.087726+00:00 19994390.116000059992 29000000.024999979883 28100000.008000019938 3858556.982999920845 60303.846216140 2023-12-25T20:18:33.074503+00:00 19994390.116999980062 28999999.990999940783 28100000.006999969482 3856553.994000076782 60303.846227742 2023-12-25T20:18:34.076901+00:00 19994390.113999959081 28999999.988000039011 28099999.991999980062 3851720.944999932777 60303.846239344 2023-12-25T20:18:35.079299+00:00 19994390.120000001043 29000000.011999960989 28099999.977000001818 3853228.097000002861 60303.846250946 2023-12-25T20:18:36.081697+00:00 19994390.113000039011 28999999.967000011355 28099999.996000051498 3847130.856000065804 60303.846262367 2023-12-25T20:18:37.068475+00:00 19994390.117999911308 29000000.019000049680 28100000.018000010401 3851737.100999950897 60303.846273968 2023-12-25T20:18:38.070869+00:00 19994390.121000051498 29000000.024000048637 28100000.004999998957 3855421.021999955177 60303.846285751 2023-12-25T20:18:39.088890+00:00 19994390.115000009537 28999999.993999961764 28100000.016999959946 3850595.896000028122 60303.846297172 2023-12-25T20:18:40.075662+00:00 19994390.111999988556 28999999.972999930382 28099999.958000060171 3852638.093999981880 60303.846308774 2023-12-25T20:18:41.078064+00:00 19994390.121999979019 29000000.027000069618 28100000.016999959946 3853478.917000054847 60303.846320376 2023-12-25T20:18:42.080458+00:00 19994390.111999988556 29000000.003999948502 28100000.008000019938 3852729.078999996185 60303.846331977 2023-12-25T20:18:43.082850+00:00 19994390.116000059992 28999999.976000070572 28099999.980000019073 3850927.003999948967 60303.846343399 2023-12-25T20:18:44.069621+00:00 19994390.118000030518 29000000.036000009626 28100000.036000009626 3857098.035000085831 60303.846355001 2023-12-25T20:18:45.072021+00:00 19994390.111999988556 28999999.971999999136 28099999.975999951363 3855564.950999975204 60303.846366602 2023-12-25T20:18:46.074425+00:00 19994390.124000001699 28999999.999000001699 28100000.019000049680 3853528.021999955177 60303.846378204 2023-12-25T20:18:47.076826+00:00 19994390.114000000060 28999999.991000000387 28099999.995999928564 3851002.942000031006 60303.846389806 2023-12-25T20:18:48.079231+00:00 19994390.117000009865 28999999.997999999672 28099999.955999970436 3851325.021999955177 60303.846401408 2023-12-25T20:18:49.081626+00:00 19994390.117999989539 29000000.013999998569 28100000.036000009626 3851119.055000067223 60303.846413009 2023-12-25T20:18:50.084013+00:00 19994390.116000000387 28999999.993000000715 28099999.989000078291 3853314.985999941826 60303.846424430 2023-12-25T20:18:51.070778+00:00 19994390.113000009209 29000000.013000011444 28100000.006000000983 3856208.920000075828 60303.846436213 2023-12-25T20:18:52.088805+00:00 19994390.117000009865 28999999.978999998420 28099999.986999999732 3849724.037999988068 60303.846447634 2023-12-25T20:18:53.075586+00:00 19994390.118000000715 29000000.010999981314 28100000.006999999285 3854857.949999928009 60303.846459236 2023-12-25T20:18:54.077984+00:00 19994390.116000000387 29000000.002999991179 28100000.024000000209 3852474.187000035774 60303.846470763 2023-12-25T20:18:55.073871+00:00 19994390.118999991566 29000000.028000000864 28099999.999999988824 3852762.820000051986 60303.846482439 2023-12-25T20:18:56.082776+00:00 19994390.116000000387 28999999.997000038624 28100000.037000000477 3852740.042999982834 60303.846494041 2023-12-25T20:18:57.085177+00:00 19994390.118000000715 28999999.939000010490 28099999.940000031143 3850825.014999986161 60303.846505568 2023-12-25T20:18:58.081069+00:00 19994390.117000009865 29000000.042999979109 28100000.019999980927 3854595.868999958038 60303.846517245 2023-12-25T20:18:59.089994+00:00 19994390.115999970585 29000000.006999969482 28100000.028000030667 3854031.226000071038 60303.846528591 2023-12-25T20:19:00.070269+00:00 19994390.115000009537 28999999.985000010580 28099999.944999989122 3849672.860000013839 60303.846540374 2023-12-25T20:19:01.088287+00:00 19994390.115000009537 28999999.995999988168 28100000.001999970526 3848711.072999954224 60303.846551795 2023-12-25T20:19:02.075069+00:00 19994390.114000018686 29000000.008999999613 28100000.027000010014 3852654.027999997139 60303.846563397 2023-12-25T20:19:03.077471+00:00 19994390.120999988168 28999999.974000040442 28099999.993000030518 3850894.986999989022 60303.846574818 2023-12-25T20:19:04.064248+00:00 19994390.116999980062 29000000.033999919891 28099999.998999949545 3852433.898000001907 60303.846586600 2023-12-25T20:19:05.082265+00:00 19994390.116000000387 28999999.973000049591 28100000.008000019938 3854416.065000057220 60303.846598021 2023-12-25T20:19:06.069043+00:00 19994390.119000021368 29000000.016000028700 28099999.958000000566 3853606.082999945153 60303.846609623 2023-12-25T20:19:07.071446+00:00 19994390.115000009537 28999999.991999980062 28100000.015999969095 3853163.906999946106 60303.846621406 2023-12-25T20:19:08.089466+00:00 19994390.113999959081 28999999.993999961764 28099999.994000021368 3856710.017000079155 60303.846632827 2023-12-25T20:19:09.076241+00:00 19994390.119000021368 29000000.018000010401 28100000.016999959946 3851489.980999947060 60303.846644429 2023-12-25T20:19:10.078630+00:00 19994390.116999980062 28999999.991000059992 28099999.962000008672 3854713.077000021935 60303.846655952 2023-12-25T20:19:11.074228+00:00 19994390.112000048161 29000000.006999969482 28100000.082000020891 3857093.983999968041 60303.846667553 2023-12-25T20:19:12.076626+00:00 19994390.120000001043 28999999.998000029474 28099999.947000030428 3852879.972000002861 60303.846678975 2023-12-25T20:19:13.063399+00:00 19994390.115999940783 28999999.981999989599 28099999.971999999136 3859890.970000029076 60303.846690757 2023-12-25T20:19:14.081418+00:00 19994390.115000009537 29000000.006000038236 28100000.003999948502 3856135.960000038147 60303.846702178 2023-12-25T20:19:15.068191+00:00 19994390.121999979019 29000000.009999990463 28100000.028000000864 3856366.042999982834 60303.846713780 2023-12-25T20:19:16.070588+00:00 19994390.111999988556 28999999.992999911308 28100000.036000009626 3852168.042999982834 60303.846725563 2023-12-25T20:19:17.088608+00:00 19994390.116000059992 28999999.996000051498 28099999.955000039190 3852073.983000040054 60303.846736983 2023-12-25T20:19:18.075378+00:00 19994390.118999961764 29000000.014999989420 28099999.993000030518 3852229.972999929916 60303.846748585 2023-12-25T20:19:19.077776+00:00 19994390.114000078291 29000000.001000050455 28100000.018000010401 3848465.050000071991 60303.846760112 2023-12-25T20:19:20.073674+00:00 19994390.116999980062 28999999.985999941826 28099999.983999971300 3845169.940999985207 60303.846771789 2023-12-25T20:19:21.082580+00:00 19994390.118000030518 29000000.004000071436 28100000.003000020981 3849340.041000009049 60303.846783135 2023-12-25T20:19:22.062847+00:00 19994390.113999959081 29000000.011999960989 28100000.034999970347 3851726.032999991905 60303.846794917 2023-12-25T20:19:23.080865+00:00 19994390.120000001043 28999999.989999998361 28099999.983999971300 3850950.957999945153 60303.846806339 2023-12-25T20:19:24.067638+00:00 19994390.115999940783 28999999.984000001103 28099999.985000010580 3849725.057000041008 60303.846817940 2023-12-25T20:19:25.070041+00:00 19994390.115000009537 29000000.039000000805 28100000.016999959946 3849193.929999948014 60303.846829723 2023-12-25T20:19:26.088068+00:00 19994390.116000059992 28999999.969000000507 28099999.997000098228 3851551.933000088204 60303.846841144 2023-12-25T20:19:27.074847+00:00 19994390.116999980062 29000000.019999999553 28100000.026999950409 3852514.110000013839 60303.846852746 2023-12-25T20:19:28.077246+00:00 19994390.113999959081 29000000.002000000328 28099999.945000048727 3853869.980999947060 60303.846864348 2023-12-25T20:19:29.079642+00:00 19994390.121999979019 29000000.002000000328 28100000.015000000596 3848363.937000035774 60303.846875949 2023-12-25T20:19:30.082032+00:00 19994390.117000099272 28999999.979999989271 28100000.032000001520 3854423.972000002861 60303.846887371 2023-12-25T20:19:31.068808+00:00 19994390.111999988556 29000000.005000028759 28099999.978999998420 3852759.052000000142 60303.846898972 2023-12-25T20:19:32.071208+00:00 19994390.120000001043 29000000.006999969482 28099999.984999999404 3848771.024999999907 60303.846910574 2023-12-25T20:19:33.073605+00:00 19994390.115999940783 28999999.991000000387 28100000.011999990791 3852272.924999998882 60303.846922176 2023-12-25T20:19:34.075996+00:00 19994390.116000059992 29000000.008999999613 28100000.043000008911 3851103.999000002164 60303.846933777 2023-12-25T20:19:35.078394+00:00 19994390.116999980062 29000000.000999990851 28100000.002999991179 3849147.073999997228 60303.846945379 2023-12-25T20:19:36.080785+00:00 19994390.115999940783 29000000.010000050068 28099999.907999988645 3855955.928000003099 60303.846956981 2023-12-25T20:19:37.083182+00:00 19994390.119000080973 28999999.979999959469 28100000.039000000805 3854077.070999999065 60303.846968402 2023-12-25T20:19:38.069956+00:00 19994390.116999980062 28999999.969000041485 28099999.974999990314 3854654.941000000108 60303.846980004 2023-12-25T20:19:39.072348+00:00 19994390.113999959081 29000000.028999980539 28100000.043000038713 3852836.053000003099 60303.846991606 2023-12-25T20:19:40.074743+00:00 19994390.116000000387 29000000.024000048637 28099999.996999979019 3849684.061999998987 60303.847003208 2023-12-25T20:19:41.077145+00:00 19994390.120000001043 28999999.968999978155 28100000.025999959558 3858693.914999999106 60303.847014629 2023-12-25T20:19:42.063920+00:00 19994390.113000001758 29000000.018000010401 28099999.973000049591 3851944.993000001181 60303.847026411 2023-12-25T20:19:43.081935+00:00 19994390.116000011563 28999999.988999959081 28099999.975999951363 3852677.907999999821 60303.847038013 2023-12-25T20:19:44.084329+00:00 19994390.116000000387 28999999.973999980837 28100000.008000019938 3854699.162999995053 60303.847049434 2023-12-25T20:19:45.071098+00:00 19994390.119999989867 29000000.022999998182 28100000.031000021845 3849608.785000003874 60303.847061036 2023-12-25T20:19:46.073494+00:00 19994390.115000009537 29000000.001999970526 28099999.964999970049 3855456.075999998022 60303.847072638 2023-12-25T20:19:47.075889+00:00 19994390.116999980062 29000000.009000059217 28100000.013000071049 3854234.115999997128 60303.847084240 2023-12-25T20:19:48.078290+00:00 19994390.116000030190 28999999.975000020117 28100000.020999908447 3855825.991000012029 60303.847095660 2023-12-25T20:19:49.065058+00:00 19994390.118000000715 29000000.021999958903 28100000.011000040919 3855562.912999988068 60303.847107443 2023-12-25T20:19:50.083077+00:00 19994390.116999980062 28999999.996999979019 28099999.978999968618 3852952.104000002146 60303.847118864 2023-12-25T20:19:51.069852+00:00 19994390.111000001431 29000000.011000040919 28100000.000000000000 3855335.130000010133 60303.847130466 2023-12-25T20:19:52.072245+00:00 19994390.122999999672 28999999.988000039011 28099999.981000069529 3854128.860999986995 60303.847142248 2023-12-25T20:19:53.090265+00:00 19994390.112999979407 28999999.992999911308 28100000.000000000000 3854497.926000013947 60303.847153669 2023-12-25T20:19:54.077045+00:00 19994390.115000009537 29000000.004999998957 28099999.985999941826 3853057.074999988079 60303.847165271 2023-12-25T20:19:55.079441+00:00 19994390.120999988168 28999999.995000001043 28100000.011000040919 3855456.902000010014 60303.847176692 2023-12-25T20:19:56.066204+00:00 19994390.116000059992 29000000.007000088692 28099999.955999970436 3854416.011999994982 60303.847188475 2023-12-25T20:19:57.084223+00:00 19994390.112999979407 28999999.988999959081 28100000.095000028610 3854224.149000003934 60303.847199895 2023-12-25T20:19:58.070989+00:00 19994390.120999988168 28999999.991999980062 28099999.965000029653 3857317.978000000119 60303.847211497 2023-12-25T20:19:59.073381+00:00 19994390.115000009537 29000000.032999988645 28099999.978999968618 3851284.929999991786 60303.847223099 2023-12-25T20:20:00.075781+00:00 19994390.114000018686 28999999.991999998689 28100000.059999939054 3855404.979000002146 60303.847234701 2023-12-25T20:20:01.078176+00:00 19994390.119999948889 28999999.992999989539 28099999.958999991417 3855145.047000005841 60303.847246303 2023-12-25T20:20:02.080578+00:00 19994390.116000059992 28999999.998000010848 28099999.960000038147 3855831.994999989867 60303.847257830 2023-12-25T20:20:03.076478+00:00 19994390.116999980062 28999999.994999989867 28100000.036000009626 3856783.975000008941 60303.847269507 2023-12-25T20:20:04.085386+00:00 19994390.115000009537 29000000.016000021249 28100000.014999989420 3857564.052000001073 60303.847280852 2023-12-25T20:20:05.065652+00:00 19994390.116999980062 28999999.986999988556 28099999.998000029474 3852965.946000009775 60303.847292635 2023-12-25T20:20:06.083671+00:00 19994390.120000001043 29000000.018999990076 28100000.028000000864 3851859.880999981891 60303.847304056 2023-12-25T20:20:07.070451+00:00 19994390.113999959081 29000000.003000020981 28100000.017999999225 3856045.059000014793 60303.847315658 2023-12-25T20:20:08.072847+00:00 19994390.115000009537 28999999.971999999136 28099999.923000000417 3852518.037000000011 60303.847327260 2023-12-25T20:20:09.075246+00:00 19994390.120000001043 29000000.007999960333 28100000.022999998182 3855677.044000000227 60303.847338862 2023-12-25T20:20:10.077638+00:00 19994390.113000039011 29000000.002000030130 28099999.981000009924 3858511.998999983072 60303.847350463 2023-12-25T20:20:11.080033+00:00 19994390.116999980062 29000000.000999990851 28100000.012999981642 3860439.955999999773 60303.847361884 2023-12-25T20:20:12.066807+00:00 19994390.118999961764 29000000.000999990851 28099999.948000010103 3860242.997999995947 60303.847373667 2023-12-25T20:20:13.084826+00:00 19994390.115000009537 28999999.995000001043 28100000.052999999374 3857510.034000008833 60303.847385088 2023-12-25T20:20:14.071600+00:00 19994390.118000030518 28999999.998000029474 28100000.028999980539 3861734.986999989022 60303.847396690 2023-12-25T20:20:15.074003+00:00 19994390.118000030518 29000000.045000020415 28099999.971999999136 3855456.067000002135 60303.847408292 2023-12-25T20:20:16.076401+00:00 19994390.113999959081 28999999.974999960512 28100000.019999980927 3857258.891000003088 60303.847419893 2023-12-25T20:20:17.078797+00:00 19994390.116000059992 28999999.985000010580 28099999.969000041485 3853079.966000020970 60303.847431314 2023-12-25T20:20:18.065570+00:00 19994390.116999980062 28999999.991999980062 28100000.007999960333 3858330.096999973059 60303.847442916 2023-12-25T20:20:19.067968+00:00 19994390.117999911308 29000000.006999969482 28100000.038000050932 3857516.964000015985 60303.847454699 2023-12-25T20:20:20.085985+00:00 19994390.117000099272 28999999.994000080973 28099999.950999978930 3858138.009000002872 60303.847466120 2023-12-25T20:20:21.072760+00:00 19994390.116999980062 29000000.020999908447 28099999.988000039011 3854414.870000004768 60303.847477722 2023-12-25T20:20:22.075163+00:00 19994390.113999959081 28999999.979000091553 28099999.974999960512 3857043.135999978054 60303.847489323 2023-12-25T20:20:23.077558+00:00 19994390.118999961764 29000000.001999970526 28100000.059999998659 3852624.005000025034 60303.847500925 2023-12-25T20:20:24.079954+00:00 19994390.115000009537 29000000.042999979109 28099999.985000010580 3855760.024999976158 60303.847512346 2023-12-25T20:20:25.066727+00:00 19994390.114000078291 28999999.968000050634 28100000.009999990463 3854365.901000022888 60303.847524129 2023-12-25T20:20:26.084743+00:00 19994390.120000001043 28999999.995999928564 28100000.000000000000 3852610.119999974966 60303.847535550 2023-12-25T20:20:27.071518+00:00 19994390.116999980062 29000000.006000038236 28100000.001999970526 3857213.942000002135 60303.847547152 2023-12-25T20:20:28.073918+00:00 19994390.112999919802 28999999.995000001043 28100000.008000019938 3859144.959000021219 60303.847558754 2023-12-25T20:20:29.076318+00:00 19994390.122000098228 29000000.028999920934 28100000.016999959946 3860827.054999976885 60303.847570356 2023-12-25T20:20:30.078729+00:00 19994390.112999919802 28999999.951000090688 28099999.948000069708 3853929.992000014056 60303.847581957 2023-12-25T20:20:31.081126+00:00 19994390.118000030518 29000000.025999899954 28100000.050999999046 3856745.023999989033 60303.847593378 2023-12-25T20:20:32.067899+00:00 19994390.120000001043 29000000.003000020981 28099999.993000030518 3855212.966000020970 60303.847605161 2023-12-25T20:20:33.085915+00:00 19994390.113000039011 29000000.004000071436 28100000.006999969482 3856442.007999985944 60303.847616582 2023-12-25T20:20:34.072692+00:00 19994390.116000000387 28999999.991999980062 28099999.947999950498 3855203.053000003099 60303.847628184 2023-12-25T20:20:35.075095+00:00 19994390.116999998689 28999999.985000010580 28100000.037000060081 3857769.944999992847 60303.847639605 2023-12-25T20:20:36.061868+00:00 19994390.117000009865 29000000.018999930471 28099999.955999970436 3857098.069999992847 60303.847651388 2023-12-25T20:20:37.079896+00:00 19994390.118000000715 28999999.988000001758 28100000.036000009626 3857829.940000026952 60303.847662990 2023-12-25T20:20:38.082286+00:00 19994390.116000000387 29000000.004999998957 28099999.983999971300 3852085.000000000000 60303.847674410 2023-12-25T20:20:39.069050+00:00 19994390.116000000387 28999999.988999988884 28099999.971999999136 3850542.942999988794 60303.847686193 2023-12-25T20:20:40.087071+00:00 19994390.117000009865 29000000.015000000596 28100000.022999998182 3848982.032000004780 60303.847697614 2023-12-25T20:20:41.073841+00:00 19994390.118000000715 29000000.000000011176 28100000.044999960810 3852590.045000017155 60303.847709216 2023-12-25T20:20:42.076242+00:00 19994390.112999979407 29000000.000000000000 28099999.956000089645 3853972.990999997128 60303.847720742 2023-12-25T20:20:43.072133+00:00 19994390.119000021368 29000000.011999990791 28100000.000000000000 3858248.912999988068 60303.847732419 2023-12-25T20:20:44.081038+00:00 19994390.115000009537 28999999.995999988168 28100000.031000021845 3860287.045000017155 60303.847743765 2023-12-25T20:20:45.061303+00:00 19994390.114999979734 28999999.988000009209 28099999.963999990374 3854315.040999948978 60303.847755548 2023-12-25T20:20:46.079316+00:00 19994390.119000021368 28999999.982999980450 28099999.991999998689 3851699.897000014782 60303.847767225 2023-12-25T20:20:47.088217+00:00 19994390.116000000387 29000000.028000000864 28100000.039000000805 3856648.023000001907 60303.847778570 2023-12-25T20:20:48.068485+00:00 19994390.117999970913 29000000.008999999613 28100000.043999999762 3851849.019999980927 60303.847790353 2023-12-25T20:20:49.086507+00:00 19994390.117000039667 28999999.972999989986 28099999.991000000387 3852112.106000006199 60303.847801774 2023-12-25T20:20:50.073288+00:00 19994390.116000000387 28999999.970000028610 28099999.944000009447 3853260.892000020016 60303.847813376 2023-12-25T20:20:51.075681+00:00 19994390.111000001431 29000000.022000011057 28100000.025999989361 3854231.056999980938 60303.847824797 2023-12-25T20:20:52.062460+00:00 19994390.122999969870 29000000.023999989033 28100000.002000000328 3849711.058000028133 60303.847836580 2023-12-25T20:20:53.080477+00:00 19994390.114000018686 29000000.009999990463 28100000.042999979109 3854034.015999972820 60303.847848000 2023-12-25T20:20:54.067249+00:00 19994390.117999970913 28999999.986000001431 28099999.944000039250 3849969.939999998081 60303.847859602 2023-12-25T20:20:55.069640+00:00 19994390.118000030518 28999999.978999968618 28100000.004000011832 3854837.007000029087 60303.847871385 2023-12-25T20:20:56.087659+00:00 19994390.115000009537 29000000.001999970526 28099999.975999951363 3850657.009999989998 60303.847882806 2023-12-25T20:20:57.074438+00:00 19994390.116000000387 29000000.012000080198 28100000.002000030130 3853989.967000008095 60303.847894408 2023-12-25T20:20:58.076833+00:00 19994390.120000001043 29000000.021999958903 28100000.018000010401 3855929.920000017155 60303.847906010 2023-12-25T20:20:59.079231+00:00 19994390.111999988556 28999999.985000010580 28099999.984999950975 3852471.121999979019 60303.847917612 2023-12-25T20:21:00.081627+00:00 19994390.120000001043 29000000.003999948502 28099999.975000020117 3852167.955999969970 60303.847929033 2023-12-25T20:21:01.068386+00:00 19994390.118000030518 29000000.010000109673 28100000.061999980360 3853088.039000033867 60303.847940634 2023-12-25T20:21:02.070784+00:00 19994390.112999919802 28999999.974999900907 28099999.951000031084 3850595.907000004780 60303.847952236 2023-12-25T20:21:03.073181+00:00 19994390.120000001043 29000000.002000089735 28099999.986999988556 3852009.101999998093 60303.847963838 2023-12-25T20:21:04.075579+00:00 19994390.114000078291 29000000.007999900728 28100000.041999999434 3856277.906000018120 60303.847975439 2023-12-25T20:21:05.077975+00:00 19994390.116999980062 29000000.008000019938 28100000.054999951273 3854694.054999948014 60303.847987041 2023-12-25T20:21:06.080379+00:00 19994390.116999980062 29000000.001000050455 28099999.938000079244 3858455.013999999035 60303.847998643 2023-12-25T20:21:07.082772+00:00 19994390.116999980062 28999999.993999961764 28100000.022999998182 3854854.077000021935 60303.848010064 2023-12-25T20:21:08.069539+00:00 19994390.110000010580 29000000.017000079155 28099999.953999999911 3854226.976000010967 60303.848021666 2023-12-25T20:21:09.071939+00:00 19994390.120999928564 28999999.981999989599 28100000.009999990463 3854942.999000012875 60303.848033268 2023-12-25T20:21:10.074337+00:00 19994390.117000099272 28999999.988999959081 28099999.985999941826 3854736.886999965180 60303.848044869 2023-12-25T20:21:11.076737+00:00 19994390.115000009537 29000000.000000000000 28100000.036000009626 3852959.023000001907 60303.848056291 2023-12-25T20:21:12.063511+00:00 19994390.120999928564 29000000.021000031382 28100000.003000020981 3857737.000000000000 60303.848068073 2023-12-25T20:21:13.081527+00:00 19994390.113000039011 28999999.990999940783 28099999.993999961764 3855254.981999992859 60303.848079675 2023-12-25T20:21:14.083922+00:00 19994390.116999980062 29000000.008999999613 28099999.967000011355 3855701.032000004780 60303.848091096 2023-12-25T20:21:15.070696+00:00 19994390.118000030518 28999999.964999999851 28100000.050999999046 3854046.978000044823 60303.848102698 2023-12-25T20:21:16.073091+00:00 19994390.115999940783 29000000.019000008702 28099999.981999989599 3853907.104999959003 60303.848114300 2023-12-25T20:21:17.075490+00:00 19994390.113999959081 28999999.989999990910 28099999.983000040054 3857947.874000012875 60303.848125902 2023-12-25T20:21:18.077889+00:00 19994390.119000080973 29000000.015999991447 28099999.958000060171 3851627.086000024807 60303.848137322 2023-12-25T20:21:19.064658+00:00 19994390.115000009537 28999999.976000010967 28100000.025999899954 3853464.979999959003 60303.848149105 2023-12-25T20:21:20.082679+00:00 19994390.118000030518 29000000.015999998897 28100000.019000049680 3852199.980000019073 60303.848160526 2023-12-25T20:21:21.069444+00:00 19994390.114999890327 28999999.993999991566 28099999.988999959081 3853526.083000003826 60303.848172128 2023-12-25T20:21:22.071838+00:00 19994390.119000080973 29000000.013999998569 28100000.065000060946 3854778.934000014793 60303.848183730 2023-12-25T20:21:23.074232+00:00 19994390.115000009537 29000000.011000040919 28099999.991999980062 3853135.900999962818 60303.848195331 2023-12-25T20:21:24.076637+00:00 19994390.118999961764 29000000.006999969482 28099999.938000001013 3852992.068000019062 60303.848206933 2023-12-25T20:21:25.079035+00:00 19994390.113000039011 28999999.958000000566 28100000.014999989420 3857232.046000003815 60303.848218460 2023-12-25T20:21:26.074920+00:00 19994390.118999961764 29000000.017000019550 28100000.027000010014 3859070.997999966145 60303.848230137 2023-12-25T20:21:27.083820+00:00 19994390.116999998689 28999999.986999988556 28099999.966999989003 3857982.982000052929 60303.848241482 2023-12-25T20:21:28.064087+00:00 19994390.114999998361 29000000.022000011057 28100000.006000000983 3858187.868999958038 60303.848253265 2023-12-25T20:21:29.082109+00:00 19994390.118000000715 28999999.979999959469 28100000.018000010401 3849906.190999985207 60303.848264686 2023-12-25T20:21:30.068884+00:00 19994390.116000000387 29000000.026000019163 28100000.011999990791 3851366.958000003826 60303.848276288 2023-12-25T20:21:31.071287+00:00 19994390.116999998689 29000000.018000010401 28099999.992000009865 3852708.003000020981 60303.848288070 2023-12-25T20:21:32.089306+00:00 19994390.116999998689 28999999.987000048161 28099999.959000021219 3851488.078000009060 60303.848299492 2023-12-25T20:21:33.076079+00:00 19994390.116000000387 28999999.957999940962 28099999.994999948889 3853585.870000004768 60303.848311094 2023-12-25T20:21:34.078475+00:00 19994390.113999988884 29000000.034000039101 28100000.028000000864 3851196.973999977112 60303.848322514 2023-12-25T20:21:35.065246+00:00 19994390.117000009865 28999999.988999959081 28100000.003000020981 3854862.998000026215 60303.848334297 2023-12-25T20:21:36.083260+00:00 19994390.114999979734 29000000.013000011444 28100000.051999989897 3853088.978999971878 60303.848345718 2023-12-25T20:21:37.070035+00:00 19994390.120000001043 28999999.995000001043 28099999.980000019073 3850560.068000019062 60303.848357320 2023-12-25T20:21:38.072425+00:00 19994390.118000000715 28999999.968999978155 28099999.967999991030 3847733.944000006188 60303.848368921 2023-12-25T20:21:39.074825+00:00 19994390.116000000387 29000000.003999948502 28100000.016000028700 3850432.102999985218 60303.848380523 2023-12-25T20:21:40.077221+00:00 19994390.117000009865 29000000.016000028700 28099999.971999999136 3855647.896000028122 60303.848392125 2023-12-25T20:21:41.079616+00:00 19994390.115000009537 28999999.978999968618 28100000.026999950409 3850890.054999948014 60303.848403546 2023-12-25T20:21:42.066391+00:00 19994390.116999980062 29000000.027000069618 28099999.980000078678 3851297.074000000954 60303.848415329 2023-12-25T20:21:43.084405+00:00 19994390.115000009537 28999999.978999968618 28100000.012999888510 3849303.967000008095 60303.848426750 2023-12-25T20:21:44.071179+00:00 19994390.116999980062 29000000.037999991328 28100000.007000088692 3850196.930000007153 60303.848438351 2023-12-25T20:21:45.073584+00:00 19994390.116000000387 28999999.995000001043 28099999.971999999136 3850517.967999995220 60303.848449953 2023-12-25T20:21:46.075985+00:00 19994390.120999988168 29000000.006999969482 28100000.028000000864 3854559.117000042927 60303.848461555 2023-12-25T20:21:47.078385+00:00 19994390.113000039011 28999999.960000038147 28099999.993999961764 3851620.917999982834 60303.848472976 2023-12-25T20:21:48.065157+00:00 19994390.116999980062 29000000.011999960989 28099999.981999989599 3851562.071999967098 60303.848484578 2023-12-25T20:21:49.067553+00:00 19994390.118000030518 29000000.021000031382 28099999.996000051498 3851910.978000044823 60303.848496361 2023-12-25T20:21:50.085569+00:00 19994390.117999970913 28999999.996000051498 28099999.988999959081 3849464.932999968994 60303.848507782 2023-12-25T20:21:51.072341+00:00 19994390.114000018686 28999999.973999999464 28100000.024999979883 3851523.978000044823 60303.848519383 2023-12-25T20:21:52.074741+00:00 19994390.116999980062 29000000.006999999285 28100000.006999969482 3852665.092000008095 60303.848530985 2023-12-25T20:21:53.077140+00:00 19994390.113999959081 28999999.986000001431 28099999.986000061035 3848818.052999972831 60303.848542587 2023-12-25T20:21:54.079544+00:00 19994390.116999980062 29000000.009999990463 28100000.011000040919 3852603.004999995232 60303.848554008 2023-12-25T20:21:55.066318+00:00 19994390.119000080973 29000000.007000010461 28100000.005999919027 3850205.927999972831 60303.848565791 2023-12-25T20:21:56.084329+00:00 19994390.115999940783 28999999.997999999672 28100000.009000059217 3850920.019999980927 60303.848577212 2023-12-25T20:21:57.071109+00:00 19994390.116000059992 29000000.027000010014 28099999.953999999911 3847763.902000070084 60303.848588814 2023-12-25T20:21:58.073502+00:00 19994390.120999928564 28999999.981999989599 28100000.038999918848 3853382.163999915123 60303.848600416 2023-12-25T20:21:59.075904+00:00 19994390.113000039011 29000000.017999980599 28100000.028000000864 3852576.883000016212 60303.848612017 2023-12-25T20:22:00.078302+00:00 19994390.116999980062 29000000.000999990851 28099999.982000108808 3849724.990000010002 60303.848623619 2023-12-25T20:22:01.080695+00:00 19994390.116000059992 28999999.996000051498 28099999.969999909401 3851514.835000038147 60303.848635040 2023-12-25T20:22:02.067462+00:00 19994390.115000009537 28999999.967999991030 28100000.019000001252 3859359.210999966133 60303.848646823 2023-12-25T20:22:03.085480+00:00 19994390.118999961764 29000000.025999959558 28100000.035000000149 3848367.937000035774 60303.848658244 2023-12-25T20:22:04.072249+00:00 19994390.116999980062 28999999.972999989986 28099999.931000009179 3853051.953999996185 60303.848669846 2023-12-25T20:22:05.074649+00:00 19994390.115000009537 29000000.019000049680 28100000.029999990016 3851370.138999938965 60303.848681372 2023-12-25T20:22:06.070545+00:00 19994390.116000059992 28999999.996999979019 28100000.002000018954 3848544.016000031959 60303.848693050 2023-12-25T20:22:07.079454+00:00 19994390.117999911308 28999999.982999980450 28099999.994999971241 3853550.904000043869 60303.848704651 2023-12-25T20:22:08.081852+00:00 19994390.114000078291 29000000.027000010014 28099999.974000010639 3849266.120999931823 60303.848716178 2023-12-25T20:22:09.077742+00:00 19994390.118999961764 28999999.977000001818 28100000.015999998897 3850850.939000010025 60303.848727855 2023-12-25T20:22:10.086640+00:00 19994390.116000059992 29000000.018000010401 28099999.971999999136 3847035.968000053894 60303.848739200 2023-12-25T20:22:11.066896+00:00 19994390.116999980062 28999999.993999961764 28100000.004000011832 3845631.023999928962 60303.848750983 2023-12-25T20:22:12.084914+00:00 19994390.117999911308 28999999.989000078291 28100000.010999981314 3848216.860000013839 60303.848762404 2023-12-25T20:22:13.071699+00:00 19994390.115000009537 29000000.000000000000 28099999.977999988943 3853817.101999998093 60303.848774006 2023-12-25T20:22:14.074101+00:00 19994390.118000030518 28999999.996999979019 28100000.026000019163 3855255.026000022888 60303.848785427 2023-12-25T20:22:15.060875+00:00 19994390.120000001043 29000000.037999991328 28100000.042999979109 3853025.055999993812 60303.848797210 2023-12-25T20:22:16.078890+00:00 19994390.111999988556 28999999.957999940962 28099999.964000049978 3851350.980000019073 60303.848808811 2023-12-25T20:22:17.081289+00:00 19994390.118000030518 29000000.035000089556 28099999.991000000387 3855612.789999961853 60303.848820232 2023-12-25T20:22:18.068061+00:00 19994390.116999980062 29000000.000000000000 28100000.024999979883 3855575.123000026215 60303.848832015 2023-12-25T20:22:19.086085+00:00 19994390.113000039011 28999999.990000009537 28100000.000000000000 3852296.004999995232 60303.848843436 2023-12-25T20:22:20.072867+00:00 19994390.118999961764 28999999.997999910265 28099999.995000001043 3855113.101999998093 60303.848855038 2023-12-25T20:22:21.075265+00:00 19994390.118000000715 29000000.000000000000 28099999.996000051498 3855097.942000031006 60303.848866459 2023-12-25T20:22:22.062043+00:00 19994390.114000000060 28999999.989000078291 28100000.056999921799 3858524.947000027169 60303.848878241 2023-12-25T20:22:23.080051+00:00 19994390.116999998689 29000000.013000011444 28099999.958999991417 3857627.018000007141 60303.848889662 2023-12-25T20:22:24.066822+00:00 19994390.118000000715 28999999.965999960899 28099999.981000069529 3848067.023000001907 60303.848901264 2023-12-25T20:22:25.069214+00:00 19994390.113000009209 29000000.024999979883 28100000.041000008583 3857558.949999928009 60303.848913047 2023-12-25T20:22:26.087230+00:00 19994390.118999999017 28999999.998000029474 28100000.008000019938 3855416.134000062943 60303.848924468 2023-12-25T20:22:27.074010+00:00 19994390.117999989539 29000000.003000020981 28099999.942999958992 3853786.957000017166 60303.848936069 2023-12-25T20:22:28.076401+00:00 19994390.114000018686 29000000.021999999881 28100000.021999958903 3854133.928999900818 60303.848947671 2023-12-25T20:22:29.078793+00:00 19994390.118999991566 29000000.006000000983 28100000.039000030607 3854843.026000022888 60303.848959273 2023-12-25T20:22:30.081193+00:00 19994390.115000009537 28999999.966000009328 28099999.977000001818 3854638.029000043869 60303.848970694 2023-12-25T20:22:31.067973+00:00 19994390.116999980062 29000000.000999998301 28100000.009999990463 3852250.985999941826 60303.848982296 2023-12-25T20:22:32.070370+00:00 19994390.118000000715 28999999.986999988556 28099999.947000030428 3858945.947000027169 60303.848993898 2023-12-25T20:22:33.072765+00:00 19994390.117000009865 29000000.006999999285 28100000.014999989420 3863307.039999961853 60303.849005500 2023-12-25T20:22:34.075167+00:00 19994390.113999959081 29000000.022999998182 28100000.036000009626 3858315.055000067223 60303.849017101 2023-12-25T20:22:35.077566+00:00 19994390.118000030518 28999999.988000009209 28099999.991999980062 3856746.988999962807 60303.849028703 2023-12-25T20:22:36.079951+00:00 19994390.112999979407 28999999.988999988884 28099999.940000060946 3852727.891000031959 60303.849040305 2023-12-25T20:22:37.082343+00:00 19994390.118000030518 29000000.005999978632 28100000.038999918848 3856876.100999950897 60303.849051726 2023-12-25T20:22:38.069115+00:00 19994390.120999988168 29000000.021000031382 28099999.975000020117 3857919.884000062943 60303.849063328 2023-12-25T20:22:39.071511+00:00 19994390.112999979407 28999999.999000009149 28100000.003999948502 3855768.084999918938 60303.849074929 2023-12-25T20:22:40.073908+00:00 19994390.120000001043 28999999.999000009149 28100000.006999999285 3855543.058000088204 60303.849086531 2023-12-25T20:22:41.076317+00:00 19994390.118000030518 28999999.984999950975 28100000.000999998301 3857100.899999976158 60303.849097952 2023-12-25T20:22:42.063093+00:00 19994390.112999979407 28999999.997000038624 28100000.041000001132 3856016.136999965180 60303.849109735 2023-12-25T20:22:43.081120+00:00 19994390.116999980062 29000000.012999951839 28099999.978999998420 3852858.866000055801 60303.849121337 2023-12-25T20:22:44.083519+00:00 19994390.119000021368 28999999.991000059992 28100000.025000009686 3857513.031999946106 60303.849132758 2023-12-25T20:22:45.070288+00:00 19994390.113000039011 29000000.004999998957 28100000.000000000000 3855253.986999989022 60303.849144360 2023-12-25T20:22:46.072690+00:00 19994390.117999970913 28999999.985999941826 28099999.949000000954 3863906.041000009049 60303.849155962 2023-12-25T20:22:47.075087+00:00 19994390.116000000387 29000000.012000080198 28100000.058999989182 3855549.024000049103 60303.849167563 2023-12-25T20:22:48.077489+00:00 19994390.116000059992 28999999.991999980062 28099999.944000009447 3858522.953999996185 60303.849179090 2023-12-25T20:22:49.073379+00:00 19994390.120000001043 29000000.006999969482 28100000.046000000089 3858033.935999989975 60303.849190767 2023-12-25T20:22:50.082276+00:00 19994390.114999890327 29000000.019000049680 28100000.010999981314 3856612.064000010025 60303.849202113 2023-12-25T20:22:51.062541+00:00 19994390.116000059992 28999999.989999890327 28099999.935999989510 3858750.924000024796 60303.849213895 2023-12-25T20:22:52.080562+00:00 19994390.116999980062 28999999.982000108808 28100000.018000010401 3853615.115000010002 60303.849225497 2023-12-25T20:22:53.082957+00:00 19994390.111999988556 29000000.008999940008 28100000.003000020981 3855379.872999907006 60303.849236918 2023-12-25T20:22:54.069733+00:00 19994390.118000030518 29000000.000000000000 28100000.015999969095 3856110.136000037193 60303.849248520 2023-12-25T20:22:55.072132+00:00 19994390.121999979019 28999999.981999989599 28099999.992000039667 3850111.855999947060 60303.849260122 2023-12-25T20:22:56.074532+00:00 19994390.113999959081 29000000.036000009626 28100000.011999960989 3850706.101000071038 60303.849271724 2023-12-25T20:22:57.076920+00:00 19994390.113000039011 28999999.986999988556 28099999.989000018686 3854975.937000035774 60303.849283145 2023-12-25T20:22:58.063699+00:00 19994390.121999979019 28999999.983999971300 28099999.954000059515 3853981.979999899864 60303.849294927 2023-12-25T20:22:59.081720+00:00 19994390.113000039011 29000000.017000079155 28100000.022999878973 3860214.093000053894 60303.849306348 2023-12-25T20:23:00.068502+00:00 19994390.116000059992 28999999.983999971300 28099999.970000028610 3856242.039999961853 60303.849317950 2023-12-25T20:23:01.070891+00:00 19994390.117999911308 29000000.001000050455 28100000.042999979109 3856961.981000065804 60303.849329733 2023-12-25T20:23:02.088917+00:00 19994390.114000078291 29000000.003999948502 28099999.975000020117 3855811.865999937057 60303.849341154 2023-12-25T20:23:03.075692+00:00 19994390.116999980062 29000000.006000038236 28100000.062999960035 3855724.160000085831 60303.849352756 2023-12-25T20:23:04.078092+00:00 19994390.118999961764 29000000.018999930471 28099999.966000080109 3856323.899999976158 60303.849364176 2023-12-25T20:23:05.064865+00:00 19994390.115000009537 28999999.964000001550 28099999.965999960899 3858252.023000001907 60303.849375959 2023-12-25T20:23:06.082879+00:00 19994390.118000030518 29000000.032000008970 28100000.062999960035 3854968.023000001907 60303.849387380 2023-12-25T20:23:07.069647+00:00 19994390.116999980062 28999999.984000001103 28099999.978000041097 3860701.069000006188 60303.849398982 2023-12-25T20:23:08.072046+00:00 19994390.115999940783 28999999.991999998689 28099999.965999960899 3855504.896999955177 60303.849410584 2023-12-25T20:23:09.074445+00:00 19994390.116000059992 28999999.982999999076 28100000.030000090599 3858500.067000031006 60303.849422186 2023-12-25T20:23:10.076843+00:00 19994390.115000009537 29000000.006999999285 28099999.959999918938 3858862.010999917984 60303.849433788 2023-12-25T20:23:11.079239+00:00 19994390.116999980062 29000000.013999998569 28100000.050000071526 3859748.052000045776 60303.849445208 2023-12-25T20:23:12.066013+00:00 19994390.121000051498 29000000.006000008434 28099999.973999980837 3855661.932000041008 60303.849456991 2023-12-25T20:23:13.084026+00:00 19994390.115999940783 28999999.984999980778 28100000.009999990463 3853995.883999944199 60303.849468412 2023-12-25T20:23:14.070800+00:00 19994390.118000030518 29000000.027000010014 28099999.985999941826 3855284.185999989975 60303.849480014 2023-12-25T20:23:15.073195+00:00 19994390.116999998689 29000000.004000011832 28100000.009000059217 3857282.996999979019 60303.849491616 2023-12-25T20:23:16.075594+00:00 19994390.114999998361 28999999.963999990374 28099999.978000041097 3860453.890000104904 60303.849503217 2023-12-25T20:23:17.077993+00:00 19994390.114000000060 29000000.018000010401 28100000.026999950409 3861780.978999971878 60303.849514639 2023-12-25T20:23:18.064767+00:00 19994390.120000001043 29000000.000000000000 28099999.951999999583 3852855.978999971878 60303.849526240 2023-12-25T20:23:19.067166+00:00 19994390.111000001431 28999999.992999970913 28100000.054999999702 3854058.024999976158 60303.849538023 2023-12-25T20:23:20.085186+00:00 19994390.118999991566 29000000.000000000000 28099999.945999991149 3855251.042999982834 60303.849549444 2023-12-25T20:23:21.071963+00:00 19994390.119000021368 29000000.002000030130 28100000.087000008672 3856599.014000058174 60303.849561046 2023-12-25T20:23:22.074365+00:00 19994390.116000000387 28999999.981000009924 28099999.957999989390 3851337.893999934196 60303.849572648 2023-12-25T20:23:23.076760+00:00 19994390.112999979407 29000000.018999990076 28100000.004999998957 3856791.071000099182 60303.849584250 2023-12-25T20:23:24.079158+00:00 19994390.120000001043 29000000.014999989420 28100000.020000010729 3855213.064999938011 60303.849595671 2023-12-25T20:23:25.065929+00:00 19994390.115000009537 28999999.986000061035 28099999.947000000626 3855537.037000060081 60303.849607272 2023-12-25T20:23:26.068326+00:00 19994390.120999988168 29000000.001999970526 28100000.057000011206 3857331.859999895096 60303.849618874 2023-12-25T20:23:27.070722+00:00 19994390.111999988556 28999999.995000001043 28099999.973999980837 3853150.049000024796 60303.849630476 2023-12-25T20:23:28.073115+00:00 19994390.117000039667 29000000.011999960989 28100000.000000000000 3854360.014999986161 60303.849642077 2023-12-25T20:23:29.075510+00:00 19994390.116999980062 28999999.998999949545 28100000.016000028700 3853030.025000094902 60303.849653679 2023-12-25T20:23:30.077911+00:00 19994390.115000009537 28999999.975000020117 28099999.968999978155 3852215.970999956131 60303.849665281 2023-12-25T20:23:31.080300+00:00 19994390.116000000387 29000000.040000081062 28099999.999000009149 3855748.001000047196 60303.849676807 2023-12-25T20:23:32.076185+00:00 19994390.124000009149 28999999.993999961764 28099999.983999971300 3853639.008999944199 60303.849688485 2023-12-25T20:23:33.085087+00:00 19994390.113999959081 28999999.975000020117 28100000.032000008970 3854894.006999969017 60303.849699831 2023-12-25T20:23:34.065354+00:00 19994390.111999988556 28999999.992999911308 28099999.981999989599 3858074.002000092994 60303.849711613 2023-12-25T20:23:35.083375+00:00 19994390.121000051498 29000000.037000060081 28100000.017000019550 3849920.988999962807 60303.849723034 2023-12-25T20:23:36.070150+00:00 19994390.113999959081 28999999.965000029653 28099999.975000020117 3858214.976999998093 60303.849734636 2023-12-25T20:23:37.072547+00:00 19994390.116000000387 29000000.034999970347 28100000.046999931335 3856431.991999983788 60303.849746057 2023-12-25T20:23:38.059328+00:00 19994390.119000021368 28999999.978999968618 28099999.956000089645 3855603.983000040054 60303.849757839 2023-12-25T20:23:39.077340+00:00 19994390.111999988556 29000000.000000000000 28100000.076999899000 3853659.084999918938 60303.849769441 2023-12-25T20:23:40.079736+00:00 19994390.120999988168 29000000.031000021845 28099999.960000038147 3853820.891000031959 60303.849780862 2023-12-25T20:23:41.066506+00:00 19994390.118999961764 28999999.980000019073 28099999.995000001043 3856216.108000040054 60303.849792645 2023-12-25T20:23:42.084519+00:00 19994390.110000010580 28999999.991000000387 28100000.021000031382 3857824.936999917030 60303.849804066 2023-12-25T20:23:43.071293+00:00 19994390.118000030518 29000000.013000000268 28099999.983999971300 3852769.101999998093 60303.849815668 2023-12-25T20:23:44.073693+00:00 19994390.120000001043 28999999.996000010520 28099999.993999961764 3851755.899000049103 60303.849827089 2023-12-25T20:23:45.060467+00:00 19994390.113999959081 29000000.024999991059 28099999.986000061035 3855543.034999967087 60303.849838872 2023-12-25T20:23:46.078481+00:00 19994390.116999980062 28999999.953999999911 28099999.973000049591 3849165.949000000954 60303.849850292 2023-12-25T20:23:47.065252+00:00 19994390.122000098228 29000000.026000019163 28100000.023999929428 3852855.942000031006 60303.849861894 2023-12-25T20:23:48.067648+00:00 19994390.110000010580 28999999.977999988943 28100000.006000038236 3852134.131999969017 60303.849873677 2023-12-25T20:23:49.085665+00:00 19994390.120999928564 29000000.011999990791 28100000.021000031382 3855871.883000016212 60303.849885098 2023-12-25T20:23:50.072438+00:00 19994390.113999959081 28999999.998999979347 28099999.966999888420 3854956.103999971878 60303.849896700 2023-12-25T20:23:51.074838+00:00 19994390.117000099272 29000000.004000011832 28099999.980000019073 3857244.000000000000 60303.849908120 2023-12-25T20:23:52.061616+00:00 19994390.118999961764 28999999.977999988943 28100000.034000039101 3855033.026000022888 60303.849919903 2023-12-25T20:23:53.079628+00:00 19994390.113999959081 29000000.018000010401 28099999.985000010580 3851785.904000043869 60303.849931324 2023-12-25T20:23:54.066399+00:00 19994390.113000039011 29000000.001000050455 28100000.031999949366 3856556.954999924172 60303.849942926 2023-12-25T20:23:55.068791+00:00 19994390.121999979019 28999999.973999980837 28099999.928000088781 3859105.099000095855 60303.849954528 2023-12-25T20:23:56.071189+00:00 19994390.116000059992 29000000.021000031382 28100000.055999990553 3852833.949999928009 60303.849966129 2023-12-25T20:23:57.073581+00:00 19994390.112999919802 29000000.002999961376 28100000.013999998569 3859299.050999999046 60303.849977731 2023-12-25T20:23:58.075981+00:00 19994390.122000098228 29000000.018000010401 28099999.969000000507 3855023.999000072014 60303.849989153 2023-12-25T20:23:59.062753+00:00 19994390.113999959081 28999999.972999989986 28100000.008999999613 3856558.028999925125 60303.850000935 2023-12-25T20:24:00.080781+00:00 19994390.115000009537 29000000.009000059217 28100000.013999998569 3860294.930999993812 60303.850012356 2023-12-25T20:24:01.067547+00:00 19994390.117999911308 29000000.026999950409 28099999.999000009149 3855729.919000030030 60303.850023958 2023-12-25T20:24:02.069946+00:00 19994390.114000078291 29000000.001999970526 28100000.021000001580 3850575.082000017166 60303.850035559 2023-12-25T20:24:03.072343+00:00 19994390.118999961764 28999999.975000020117 28099999.943999979645 3852867.932999968994 60303.850047161 2023-12-25T20:24:04.074744+00:00 19994390.118000030518 29000000.008999940008 28100000.058000031859 3853877.031000018120 60303.850058583 2023-12-25T20:24:05.061521+00:00 19994390.115000009537 28999999.979000091553 28099999.969000011683 3852909.940000057220 60303.850070365 2023-12-25T20:24:06.079543+00:00 19994390.118000030518 29000000.001999970526 28099999.927999969572 3848337.135999917984 60303.850081967 2023-12-25T20:24:07.081937+00:00 19994390.113999959081 29000000.006999969482 28100000.072000030428 3854838.939000010025 60303.850093388 2023-12-25T20:24:08.068704+00:00 19994390.116999980062 28999999.989000078291 28099999.983999971300 3857436.999000072014 60303.850104989 2023-12-25T20:24:09.071095+00:00 19994390.118000000715 29000000.032999988645 28100000.025000039488 3853206.128000000026 60303.850116591 2023-12-25T20:24:10.073485+00:00 19994390.118000000715 28999999.985999941826 28100000.025999959558 3856939.813999999780 60303.850128193 2023-12-25T20:24:11.075886+00:00 19994390.114000011235 29000000.009000059217 28099999.975000020117 3853803.123000000138 60303.850139719 2023-12-25T20:24:12.071776+00:00 19994390.117999989539 28999999.959999918938 28099999.946999970824 3853084.990999999922 60303.850151397 2023-12-25T20:24:13.080682+00:00 19994390.116000011563 29000000.016000028700 28100000.081000030041 3855851.975999999791 60303.850162999 2023-12-25T20:24:14.083080+00:00 19994390.116999998689 28999999.998999949545 28099999.913999971002 3852184.044000000227 60303.850174525 2023-12-25T20:24:15.078967+00:00 19994390.118999991566 29000000.009000059217 28100000.102000061423 3851390.922000002116 60303.850186127 2023-12-25T20:24:16.081362+00:00 19994390.116000000387 28999999.996999979019 28099999.953999999911 3854513.059999999125 60303.850197548 2023-12-25T20:24:17.068139+00:00 19994390.113000009209 28999999.998999949545 28100000.008999940008 3852061.947000001092 60303.850209150 2023-12-25T20:24:18.070533+00:00 19994390.118000000715 29000000.006000038236 28099999.965000029653 3850654.041000001132 60303.850220751 2023-12-25T20:24:19.072931+00:00 19994390.117000009865 29000000.002000000328 28100000.028999920934 3853402.001999997068 60303.850232353 2023-12-25T20:24:20.075331+00:00 19994390.116999980062 29000000.008000001311 28099999.977000001818 3853735.002000004053 60303.850243774 2023-12-25T20:24:21.062102+00:00 19994390.114999979734 28999999.986000001431 28100000.040000081062 3853845.048999994993 60303.850255557 2023-12-25T20:24:22.080115+00:00 19994390.119000021368 29000000.015000000596 28099999.944999929518 3855666.982000000775 60303.850266978 2023-12-25T20:24:23.066893+00:00 19994390.113000039011 28999999.991999980062 28100000.024000048637 3854958.837000004947 60303.850278580 2023-12-25T20:24:24.069292+00:00 19994390.121999979019 29000000.003000020981 28100000.016000028700 3853051.152999997139 60303.850290182 2023-12-25T20:24:25.071689+00:00 19994390.112999979407 29000000.008999999613 28099999.981999989599 3855695.894000000786 60303.850301784 2023-12-25T20:24:26.074091+00:00 19994390.118000030518 28999999.988999988884 28100000.013999938965 3847751.846999994945 60303.850313385 2023-12-25T20:24:27.076490+00:00 19994390.117999970913 28999999.997999969870 28099999.965000029653 3851528.259000002872 60303.850324806 2023-12-25T20:24:28.063263+00:00 19994390.113000039011 28999999.984000030905 28100000.039000030607 3853557.052000001073 60303.850336589 2023-12-25T20:24:29.081278+00:00 19994390.116999980062 29000000.008999999613 28100000.000999931246 3853067.935000001919 60303.850348010 2023-12-25T20:24:30.068049+00:00 19994390.118000030518 29000000.013000011444 28099999.970000028610 3853318.011999994982 60303.850359612 2023-12-25T20:24:31.070440+00:00 19994390.116000000387 29000000.008999999613 28100000.047999981791 3852762.008000000846 60303.850371032 2023-12-25T20:24:32.057222+00:00 19994390.118999961764 28999999.986000001431 28099999.999000068754 3853508.949000000954 60303.850382815 2023-12-25T20:24:33.075238+00:00 19994390.114000018686 28999999.973999980837 28099999.962999939919 3852902.973000004888 60303.850394417 2023-12-25T20:24:34.077634+00:00 19994390.115999940783 29000000.018000010401 28099999.968999978155 3853848.045999988914 60303.850405838 2023-12-25T20:24:35.064411+00:00 19994390.118000030518 28999999.995999988168 28100000.048000000417 3854638.009000002872 60303.850417621 2023-12-25T20:24:36.082426+00:00 19994390.114000078291 28999999.993000030518 28099999.979999989271 3856593.034000008833 60303.850429042 2023-12-25T20:24:37.069196+00:00 19994390.116999980062 29000000.019999921322 28100000.034000009298 3851516.036999986041 60303.850440643 2023-12-25T20:24:38.071592+00:00 19994390.116999980062 29000000.003000020981 28100000.011999990791 3853140.958000003826 60303.850452245 2023-12-25T20:24:39.073993+00:00 19994390.118000030518 28999999.971999999136 28099999.928999990225 3852919.922000005841 60303.850463847 2023-12-25T20:24:40.076390+00:00 19994390.115999940783 29000000.014999989420 28100000.025000009686 3852614.959999992978 60303.850475268 2023-12-25T20:24:41.063169+00:00 19994390.118999961764 28999999.999000068754 28100000.025000009686 3850623.044000000227 60303.850486870 2023-12-25T20:24:42.065557+00:00 19994390.115000009537 28999999.998999949545 28099999.974000010639 3853971.109999998938 60303.850498653 2023-12-25T20:24:43.083574+00:00 19994390.114000078291 29000000.016999959946 28100000.010000020266 3854596.988999993075 60303.850510073 2023-12-25T20:24:44.070350+00:00 19994390.120000001043 28999999.984000090510 28099999.963999990374 3855600.999000012875 60303.850521675 2023-12-25T20:24:45.072745+00:00 19994390.112999919802 28999999.977999929339 28100000.028000000864 3855833.965000004042 60303.850533277 2023-12-25T20:24:46.075139+00:00 19994390.119000080973 29000000.019000049680 28100000.020999971777 3853630.895999997854 60303.850544879 2023-12-25T20:24:47.077539+00:00 19994390.115999940783 29000000.016999959946 28100000.007000029087 3851687.046999990940 60303.850556300 2023-12-25T20:24:48.064308+00:00 19994390.120000001043 28999999.983000040054 28099999.953000009060 3850937.979000002146 60303.850567902 2023-12-25T20:24:49.066695+00:00 19994390.115000009537 29000000.011000040919 28100000.037999991328 3853704.099999994040 60303.850579503 2023-12-25T20:24:50.069089+00:00 19994390.118000030518 28999999.998999949545 28100000.001999970526 3857886.911000012886 60303.850591105 2023-12-25T20:24:51.071488+00:00 19994390.113000039011 29000000.003999948502 28099999.942000031471 3858298.965999991167 60303.850602707 2023-12-25T20:24:52.073883+00:00 19994390.118999961764 29000000.000000000000 28100000.050999999046 3852408.059000014793 60303.850614309 2023-12-25T20:24:53.076283+00:00 19994390.115999940783 28999999.994000080973 28099999.995999988168 3858742.982999979984 60303.850625911 2023-12-25T20:24:54.078687+00:00 19994390.114000078291 29000000.014999989420 28100000.039999961853 3859022.039000004996 60303.850637437 2023-12-25T20:24:55.074577+00:00 19994390.118999961764 28999999.998999949545 28099999.963000059128 3854150.911000012886 60303.850649039 2023-12-25T20:24:56.076966+00:00 19994390.118000030518 29000000.010000001639 28100000.014999989420 3854347.088999987114 60303.850660460 2023-12-25T20:24:57.063743+00:00 19994390.115000009537 28999999.978999998420 28099999.947999950498 3851158.059000014793 60303.850672062 2023-12-25T20:24:58.066136+00:00 19994390.118999961764 29000000.013000000268 28100000.030000090599 3853952.009999989998 60303.850683664 2023-12-25T20:24:59.068530+00:00 19994390.118999961764 28999999.989000011235 28100000.025999899954 3852005.851000010967 60303.850695265 2023-12-25T20:25:00.070923+00:00 19994390.112000111490 28999999.993999999017 28100000.004000071436 3855178.097000002861 60303.850706867 2023-12-25T20:25:01.073312+00:00 19994390.118999961764 29000000.002000000328 28099999.977000001818 3851393.025999993086 60303.850718469 2023-12-25T20:25:02.075705+00:00 19994390.113000001758 28999999.984000001103 28099999.957000020891 3851794.984999984968 60303.850730071 2023-12-25T20:25:03.078098+00:00 19994390.114999998361 29000000.009999990463 28100000.038999918848 3860783.902999997139 60303.850741492 2023-12-25T20:25:04.064866+00:00 19994390.122000001371 29000000.000000029802 28099999.984000090510 3850275.047000021208 60303.850753274 2023-12-25T20:25:05.082877+00:00 19994390.117000009865 28999999.986999988556 28100000.015999909490 3861249.032999991905 60303.850764695 2023-12-25T20:25:06.069651+00:00 19994390.114999990910 29000000.041000008583 28100000.022000070661 3854873.921000003815 60303.850776297 2023-12-25T20:25:07.072043+00:00 19994390.120000001043 28999999.968999978155 28099999.949000000954 3857366.093999981880 60303.850787718 2023-12-25T20:25:08.058816+00:00 19994390.111000001431 29000000.020999971777 28100000.021000031382 3854787.932999997865 60303.850799500 2023-12-25T20:25:09.076831+00:00 19994390.116000000387 28999999.980000019073 28100000.023999929428 3857743.054000020027 60303.850811102 2023-12-25T20:25:10.079223+00:00 19994390.118000000715 29000000.010999981314 28099999.991000059992 3857115.944000006188 60303.850822523 2023-12-25T20:25:11.066002+00:00 19994390.115000009537 28999999.950000051409 28099999.929999951273 3856545.986999989022 60303.850834306 2023-12-25T20:25:12.084013+00:00 19994390.116999980062 29000000.029999971390 28100000.070000048727 3851637.020000011194 60303.850845727 2023-12-25T20:25:13.070784+00:00 19994390.116000000387 28999999.990000009537 28099999.980000000447 3854294.010999978054 60303.850857329 2023-12-25T20:25:14.073182+00:00 19994390.117000009865 29000000.028000000864 28100000.059999998659 3854134.986000000965 60303.850868749 2023-12-25T20:25:15.059961+00:00 19994390.118999991566 28999999.993999961764 28099999.937999989837 3857294.039000004996 60303.850880532 2023-12-25T20:25:16.077981+00:00 19994390.116000000387 29000000.012000080198 28100000.002000000328 3858280.094999998808 60303.850891953 2023-12-25T20:25:17.064753+00:00 19994390.116000000387 28999999.990000009537 28100000.032999988645 3856659.893999993801 60303.850903555 2023-12-25T20:25:18.067149+00:00 19994390.116000000387 28999999.998999949545 28099999.980000019073 3855665.050999999046 60303.850915337 2023-12-25T20:25:19.085166+00:00 19994390.117000039667 28999999.988000039011 28100000.018999990076 3853641.943000019062 60303.850926759 2023-12-25T20:25:20.071940+00:00 19994390.114999949932 29000000.022999998182 28100000.025000009686 3852209.041999996174 60303.850938360 2023-12-25T20:25:21.074339+00:00 19994390.120999988168 28999999.975999951363 28099999.963999990374 3850229.052999972831 60303.850949781 2023-12-25T20:25:22.061117+00:00 19994390.117000039667 28999999.995000001043 28099999.963000029325 3852948.918000041973 60303.850961564 2023-12-25T20:25:23.079136+00:00 19994390.113999959081 29000000.042000059038 28100000.052999969572 3856461.940999985207 60303.850972985 2023-12-25T20:25:24.065915+00:00 19994390.118000030518 28999999.974999900907 28099999.995000001043 3850736.121999979019 60303.850984587 2023-12-25T20:25:25.068317+00:00 19994390.115000009537 29000000.000000000000 28099999.997999969870 3850455.909000039101 60303.850996189 2023-12-25T20:25:26.070713+00:00 19994390.116999980062 29000000.025000099093 28100000.002000030130 3856992.981000006199 60303.851007791 2023-12-25T20:25:27.073109+00:00 19994390.116999980062 28999999.982999920845 28100000.001999970526 3852187.026999949943 60303.851019392 2023-12-25T20:25:28.075503+00:00 19994390.116000059992 29000000.008000019938 28099999.984000030905 3856275.033000051975 60303.851030814 2023-12-25T20:25:29.062274+00:00 19994390.118999961764 29000000.006000038236 28100000.050000008196 3856357.034999967087 60303.851042596 2023-12-25T20:25:30.080299+00:00 19994390.116000059992 28999999.975000020117 28099999.946999970824 3851707.995000004768 60303.851054017 2023-12-25T20:25:31.067063+00:00 19994390.113999959081 29000000.015999909490 28100000.033999979496 3855150.970000029076 60303.851065619 2023-12-25T20:25:32.069451+00:00 19994390.118999961764 28999999.995000001043 28099999.985000010580 3854397.967999995220 60303.851077220 2023-12-25T20:25:33.071843+00:00 19994390.118000030518 28999999.999000001699 28099999.929000020027 3850516.998999952804 60303.851088822 2023-12-25T20:25:34.074240+00:00 19994390.115000009537 29000000.000999998301 28100000.034999970347 3852326.026000022888 60303.851100349 2023-12-25T20:25:35.070129+00:00 19994390.115000009537 29000000.018999990076 28100000.042999979109 3851942.995999991894 60303.851112026 2023-12-25T20:25:36.079030+00:00 19994390.115000009537 28999999.999000001699 28099999.996000051498 3853510.976000010967 60303.851123628 2023-12-25T20:25:37.081425+00:00 19994390.117999911308 28999999.991999998689 28099999.968000050634 3849771.984000027180 60303.851135154 2023-12-25T20:25:38.077314+00:00 19994390.122000098228 28999999.980000019073 28100000.007999900728 3856459.031999946106 60303.851146756 2023-12-25T20:25:39.079713+00:00 19994390.112999919802 29000000.018999990076 28100000.009000059217 3855197.011000037193 60303.851158177 2023-12-25T20:25:40.066490+00:00 19994390.118000030518 28999999.977000001818 28099999.990999940783 3855443.016999959946 60303.851169779 2023-12-25T20:25:41.068893+00:00 19994390.116000059992 29000000.027999971062 28100000.043000098318 3853096.900000036228 60303.851181380 2023-12-25T20:25:42.071293+00:00 19994390.113999959081 28999999.989000018686 28099999.951999899000 3853012.027999997139 60303.851192983 2023-12-25T20:25:43.073696+00:00 19994390.116999980062 28999999.996999979019 28100000.028000000864 3849689.020999968052 60303.851204404 2023-12-25T20:25:44.060470+00:00 19994390.116999980062 28999999.999000009149 28099999.992000099272 3851302.031000018120 60303.851216186 2023-12-25T20:25:45.078477+00:00 19994390.116000059992 29000000.013000011444 28099999.950999978930 3854534.943000019062 60303.851227788 2023-12-25T20:25:46.080872+00:00 19994390.117999911308 28999999.964999970049 28100000.044999960810 3854174.033999979030 60303.851239209 2023-12-25T20:25:47.067644+00:00 19994390.117000099272 29000000.032000008970 28100000.006999969482 3852767.028999983799 60303.851250811 2023-12-25T20:25:48.070038+00:00 19994390.116999980062 29000000.022000011057 28100000.018000010401 3859514.954000055790 60303.851262412 2023-12-25T20:25:49.072437+00:00 19994390.117999911308 28999999.966000020504 28099999.973999980837 3849562.050999999046 60303.851274014 2023-12-25T20:25:50.074838+00:00 19994390.115000009537 29000000.013000011444 28099999.982000108808 3855354.957999945153 60303.851285435 2023-12-25T20:25:51.061610+00:00 19994390.111999988556 28999999.964999970049 28100000.010999999940 3852688.046000003815 60303.851297218 2023-12-25T20:25:52.079626+00:00 19994390.123000029474 29000000.018000010401 28100000.029000010341 3856080.943000019062 60303.851308639 2023-12-25T20:25:53.066400+00:00 19994390.114000078291 29000000.008000019938 28100000.006000000983 3852463.072000027169 60303.851320241 2023-12-25T20:25:54.068793+00:00 19994390.115999940783 28999999.998000029474 28099999.966999989003 3850293.984999955166 60303.851331842 2023-12-25T20:25:55.071180+00:00 19994390.116000059992 28999999.998999949545 28099999.969000000507 3850539.915000020992 60303.851343444 2023-12-25T20:25:56.073583+00:00 19994390.116999998689 29000000.000000000000 28100000.026000019163 3846548.050000011921 60303.851355046 2023-12-25T20:25:57.075977+00:00 19994390.116000000387 29000000.008000019938 28099999.986999988556 3857282.055999993812 60303.851366467 2023-12-25T20:25:58.062750+00:00 19994390.120999999344 28999999.978999968618 28100000.050000008196 3852067.952000021935 60303.851378249 2023-12-25T20:25:59.080768+00:00 19994390.116000000387 29000000.000000000000 28099999.967999991030 3850279.830999969970 60303.851389671 2023-12-25T20:26:00.067546+00:00 19994390.111999999732 28999999.996999979019 28099999.995999988168 3857695.127000033855 60303.851401272 2023-12-25T20:26:01.069926+00:00 19994390.118999999017 28999999.991999980062 28099999.998000029474 3856284.041999996174 60303.851412693 2023-12-25T20:26:02.056697+00:00 19994390.114999990910 29000000.019000049680 28099999.986000001431 3854600.986999989022 60303.851424476 2023-12-25T20:26:03.074719+00:00 19994390.117000009865 29000000.022999998182 28100000.016999959946 3854414.974999963772 60303.851436078 2023-12-25T20:26:04.077124+00:00 19994390.118999991566 28999999.977000001818 28099999.980000019073 3855382.053000032902 60303.851447499 2023-12-25T20:26:05.063896+00:00 19994390.115000009537 29000000.011000040919 28100000.027000010014 3850344.018999993801 60303.851459282 2023-12-25T20:26:06.081915+00:00 19994390.116999980062 28999999.987999919802 28099999.958000000566 3849703.000000000000 60303.851470702 2023-12-25T20:26:07.068687+00:00 19994390.118000000715 28999999.973000049591 28100000.066999968141 3852494.018000007141 60303.851482304 2023-12-25T20:26:08.071085+00:00 19994390.116000000387 29000000.057000041008 28100000.005999978632 3854575.852999985218 60303.851493906 2023-12-25T20:26:09.073483+00:00 19994390.116000000387 29000000.016999959946 28099999.997000038624 3851923.089999973774 60303.851505508 2023-12-25T20:26:10.075877+00:00 19994390.113000039011 28999999.965999998152 28099999.937000039965 3854206.076000034809 60303.851516929 2023-12-25T20:26:11.062650+00:00 19994390.117999970913 29000000.000999998301 28100000.020999908447 3852052.837999999989 60303.851528530 2023-12-25T20:26:12.065045+00:00 19994390.118000030518 28999999.971999999136 28099999.989000078291 3852946.117999970913 60303.851540132 2023-12-25T20:26:13.067439+00:00 19994390.114999949932 29000000.003999989480 28099999.987999919802 3853856.961000024807 60303.851551734 2023-12-25T20:26:14.069830+00:00 19994390.119000021368 29000000.004999998957 28099999.994000080973 3855374.055000007153 60303.851563336 2023-12-25T20:26:15.072227+00:00 19994390.116999980062 29000000.004999998957 28100000.013999938965 3854143.899999976158 60303.851574938 2023-12-25T20:26:16.074623+00:00 19994390.116000000387 29000000.006000008434 28100000.013000011444 3856556.095000029076 60303.851586540 2023-12-25T20:26:17.077026+00:00 19994390.115000009537 28999999.991000000387 28099999.963999990374 3853916.018999993801 60303.851598066 2023-12-25T20:26:18.072917+00:00 19994390.118000030518 29000000.012000020593 28100000.058000091463 3853720.013999999035 60303.851609668 2023-12-25T20:26:19.075317+00:00 19994390.113999959081 29000000.006999969482 28100000.047999981791 3855402.920000017155 60303.851621089 2023-12-25T20:26:20.062088+00:00 19994390.119000021368 28999999.979000028223 28099999.978999968618 3846541.046999990940 60303.851632691 2023-12-25T20:26:21.064480+00:00 19994390.118000030518 29000000.002999961376 28099999.963999990374 3847465.004000008106 60303.851644292 2023-12-25T20:26:22.066876+00:00 19994390.114999949932 28999999.990000009537 28099999.988000039011 3854069.958000003826 60303.851655894 2023-12-25T20:26:23.069276+00:00 19994390.116000059992 28999999.989000018686 28099999.981999989599 3854824.086999952793 60303.851667496 2023-12-25T20:26:24.071671+00:00 19994390.118000030518 29000000.044999960810 28099999.996999979019 3857523.920000017155 60303.851679098 2023-12-25T20:26:25.074076+00:00 19994390.114999890327 29000000.002000030130 28100000.067999958992 3852953.961000024807 60303.851690700 2023-12-25T20:26:26.076473+00:00 19994390.116000059992 28999999.977999988943 28099999.962000008672 3851748.930000007153 60303.851702121 2023-12-25T20:26:27.063240+00:00 19994390.116999980062 28999999.982999980450 28099999.955999970436 3852463.194999992847 60303.851713903 2023-12-25T20:26:28.081260+00:00 19994390.118000030518 29000000.012000080198 28100000.049000021070 3851703.980000019073 60303.851725325 2023-12-25T20:26:29.068038+00:00 19994390.115999940783 29000000.008999940008 28099999.956999998540 3854036.865000010002 60303.851736926 2023-12-25T20:26:30.070440+00:00 19994390.119000080973 29000000.014000058174 28100000.054000001401 3858210.083999990951 60303.851748347 2023-12-25T20:26:31.057212+00:00 19994390.112999919802 28999999.981999989599 28099999.984000001103 3849478.038999915123 60303.851760130 2023-12-25T20:26:32.075228+00:00 19994390.119000080973 29000000.009999990463 28099999.995999988168 3857531.911000012886 60303.851771732 2023-12-25T20:26:33.077632+00:00 19994390.115999940783 28999999.980999950320 28099999.991000000387 3851967.093999981880 60303.851783153 2023-12-25T20:26:34.064401+00:00 19994390.113000039011 29000000.026000019163 28099999.997999999672 3847449.001000047196 60303.851794935 2023-12-25T20:26:35.082420+00:00 19994390.121000051498 28999999.998000029474 28100000.001000020653 3853501.968000053894 60303.851806357 2023-12-25T20:26:36.069193+00:00 19994390.115999940783 28999999.980999950320 28100000.011000011116 3850826.006999969017 60303.851817958 2023-12-25T20:26:37.071589+00:00 19994390.115000009537 29000000.011999960989 28099999.994999971241 3854558.998999952804 60303.851829379 2023-12-25T20:26:38.058363+00:00 19994390.118999961764 29000000.007000088692 28100000.002999991179 3853842.920000075828 60303.851841162 2023-12-25T20:26:39.076384+00:00 19994390.116000059992 29000000.010999921709 28100000.032000008970 3855700.949000000954 60303.851852583 2023-12-25T20:26:40.063161+00:00 19994390.116999980062 28999999.963000059128 28099999.974000040442 3852816.085999966133 60303.851864185 2023-12-25T20:26:41.065556+00:00 19994390.116999980062 28999999.988000039011 28099999.974999960512 3854372.039999961853 60303.851875967 2023-12-25T20:26:42.083578+00:00 19994390.115000009537 29000000.013999938965 28100000.040000021458 3850614.032000064850 60303.851887388 2023-12-25T20:26:43.070355+00:00 19994390.120000001043 29000000.028000000864 28099999.996999979019 3852880.863999962807 60303.851898990 2023-12-25T20:26:44.072755+00:00 19994390.116000059992 28999999.981999989599 28099999.999000009149 3852706.105000019073 60303.851910411 2023-12-25T20:26:45.059536+00:00 19994390.110999941826 28999999.990000009537 28099999.966000020504 3854129.863999962807 60303.851922194 2023-12-25T20:26:46.077561+00:00 19994390.120000001043 29000000.034000039101 28100000.042999979109 3853964.148000001907 60303.851933615 2023-12-25T20:26:47.064334+00:00 19994390.115000009537 28999999.973999999464 28099999.981999989599 3852139.916000009049 60303.851945217 2023-12-25T20:26:48.066733+00:00 19994390.115999940783 28999999.985999990255 28100000.011000040919 3852936.072999954224 60303.851956819 2023-12-25T20:26:49.069129+00:00 19994390.121000051498 29000000.024000000209 28100000.001999970526 3851686.974000095855 60303.851968421 2023-12-25T20:26:50.071528+00:00 19994390.114000000060 28999999.996000010520 28100000.008000019938 3854038.947999954224 60303.851980022 2023-12-25T20:26:51.073919+00:00 19994390.116000000387 28999999.989999990910 28099999.963999990374 3853688.042000054847 60303.851991443 2023-12-25T20:26:52.060690+00:00 19994390.118000000715 29000000.006000008434 28100000.013000011444 3850647.039999961853 60303.852003226 2023-12-25T20:26:53.078722+00:00 19994390.116000000387 28999999.996999979019 28099999.985999941826 3852005.977999926079 60303.852014647 2023-12-25T20:26:54.065493+00:00 19994390.115000009537 29000000.000000000000 28100000.029000040144 3852642.011000037193 60303.852026249 2023-12-25T20:26:55.067888+00:00 19994390.119999989867 28999999.997999999672 28099999.977000001818 3853653.985000013839 60303.852037851 2023-12-25T20:26:56.070283+00:00 19994390.113999988884 29000000.015000049025 28100000.026000019163 3851962.004999995232 60303.852049452 2023-12-25T20:26:57.072677+00:00 19994390.119000021368 28999999.996999979019 28099999.977999929339 3851931.983999968041 60303.852060979 2023-12-25T20:26:58.068566+00:00 19994390.118000000715 29000000.003000020981 28100000.029000040144 3849795.945999979973 60303.852072656 2023-12-25T20:26:59.077472+00:00 19994390.113999988884 28999999.998999949545 28099999.981999989599 3851169.934000014793 60303.852084258 2023-12-25T20:27:00.079872+00:00 19994390.115000009537 28999999.980000019073 28099999.991999980062 3851776.088000059128 60303.852095784 2023-12-25T20:27:01.075753+00:00 19994390.120000001043 29000000.033999979496 28099999.977000001818 3853021.062000035774 60303.852107386 2023-12-25T20:27:02.078152+00:00 19994390.113999988884 28999999.984000030905 28100000.016000028700 3853019.013999938965 60303.852118807 2023-12-25T20:27:03.064922+00:00 19994390.116999980062 28999999.978999968618 28099999.996000051498 3846303.029000043869 60303.852130409 2023-12-25T20:27:04.067323+00:00 19994390.120000001043 29000000.004999998957 28100000.034999970347 3852292.944000006188 60303.852142011 2023-12-25T20:27:05.069719+00:00 19994390.112999979407 28999999.969000041485 28099999.975000020117 3854045.018999934196 60303.852153612 2023-12-25T20:27:06.072122+00:00 19994390.117000039667 29000000.034999970347 28099999.988999959081 3853617.922999978065 60303.852165034 2023-12-25T20:27:07.058901+00:00 19994390.118999961764 29000000.028000000864 28100000.008999940008 3853853.076000093948 60303.852176816 2023-12-25T20:27:08.076921+00:00 19994390.114000018686 28999999.996999979019 28099999.975000001490 3851697.074999928009 60303.852188418 2023-12-25T20:27:09.079320+00:00 19994390.118000030518 28999999.984000090510 28100000.068999998271 3850569.924000024796 60303.852199839 2023-12-25T20:27:10.066106+00:00 19994390.117999970913 28999999.973999980837 28099999.980000000447 3854566.929000020027 60303.852211441 2023-12-25T20:27:11.068505+00:00 19994390.111999988556 29000000.021000031382 28100000.023999989033 3853831.006999969017 60303.852223043 2023-12-25T20:27:12.070900+00:00 19994390.122000038624 28999999.979999899864 28099999.911000009626 3858778.963000059128 60303.852234645 2023-12-25T20:27:13.073300+00:00 19994390.112999979407 29000000.026000019163 28100000.028999980539 3855017.055999993812 60303.852246066 2023-12-25T20:27:14.060079+00:00 19994390.116000000387 28999999.998000029474 28100000.031000021845 3852409.930999993812 60303.852257849 2023-12-25T20:27:15.078106+00:00 19994390.119000021368 29000000.019000049680 28100000.011999990791 3858496.095999956131 60303.852269270 2023-12-25T20:27:16.064882+00:00 19994390.118000030518 28999999.967999938875 28099999.975999981165 3859504.963000059128 60303.852280871 2023-12-25T20:27:17.067284+00:00 19994390.112999919802 28999999.998000029474 28099999.976000010967 3855378.936999917030 60303.852292473 2023-12-25T20:27:18.069685+00:00 19994390.118000030518 29000000.018999930471 28099999.990000009537 3856407.037000060081 60303.852304075 2023-12-25T20:27:19.072085+00:00 19994390.113000039011 28999999.982000108808 28100000.013000011444 3856564.041999936104 60303.852315677 2023-12-25T20:27:20.074481+00:00 19994390.118999961764 29000000.014999989420 28100000.016999959946 3855385.017000079155 60303.852327098 2023-12-25T20:27:21.061263+00:00 19994390.120000001043 28999999.979999899864 28099999.986000001431 3852730.911999940872 60303.852338880 2023-12-25T20:27:22.079281+00:00 19994390.115000009537 29000000.014000058174 28099999.991000000387 3858520.095000029076 60303.852350302 2023-12-25T20:27:23.066060+00:00 19994390.116999980062 28999999.993999961764 28100000.046000000089 3856874.914999961853 60303.852361904 2023-12-25T20:27:24.068455+00:00 19994390.116999980062 28999999.988000009209 28099999.984000030905 3853739.073000072967 60303.852373505 2023-12-25T20:27:25.070853+00:00 19994390.111999988556 29000000.033999990672 28099999.962999999523 3856084.982999920845 60303.852385107 2023-12-25T20:27:26.073247+00:00 19994390.120000001043 28999999.977000009269 28099999.983000040054 3858112.986999989022 60303.852396709 2023-12-25T20:27:27.075652+00:00 19994390.116000059992 29000000.002999991179 28100000.054999951273 3854630.037000060081 60303.852408130 2023-12-25T20:27:28.062426+00:00 19994390.113999959081 28999999.977000001818 28099999.952000018209 3855653.046000003815 60303.852419913 2023-12-25T20:27:29.080451+00:00 19994390.119000080973 29000000.008999999613 28100000.046999931335 3855786.929999948014 60303.852431334 2023-12-25T20:27:30.067230+00:00 19994390.119999889284 29000000.022999998182 28100000.005000110716 3852844.004999995232 60303.852442936 2023-12-25T20:27:31.069624+00:00 19994390.114000078291 29000000.000000000000 28100000.005999919027 3854579.064000010025 60303.852454538 2023-12-25T20:27:32.072018+00:00 19994390.120000001043 29000000.009999990463 28100000.013000011444 3859985.935000061989 60303.852466139 2023-12-25T20:27:33.074416+00:00 19994390.113999959081 29000000.003000020981 28099999.986999988556 3854300.991999983788 60303.852477560 2023-12-25T20:27:34.061182+00:00 19994390.111999988556 28999999.959999978542 28099999.973999980837 3852973.929000020027 60303.852489162 2023-12-25T20:27:35.063574+00:00 19994390.121000051498 29000000.017000019550 28100000.009000059217 3856124.037999988068 60303.852500944 2023-12-25T20:27:36.081599+00:00 19994390.113999959081 29000000.028000000864 28099999.991999980062 3856603.000999927986 60303.852512365 2023-12-25T20:27:37.068368+00:00 19994390.115000009537 28999999.973999980837 28099999.977000001818 3854369.997000098228 60303.852523967 2023-12-25T20:27:38.070761+00:00 19994390.121000051498 28999999.983000040054 28099999.995000001043 3862451.030999898911 60303.852535569 2023-12-25T20:27:39.073149+00:00 19994390.115999940783 29000000.028000000864 28100000.019999980927 3856371.974000095855 60303.852547171 2023-12-25T20:27:40.075547+00:00 19994390.116999980062 28999999.977000001818 28100000.019000049680 3854950.033999919891 60303.852558697 2023-12-25T20:27:41.071443+00:00 19994390.119000080973 29000000.016999959946 28099999.979999899864 3855110.978999971878 60303.852570299 2023-12-25T20:27:42.073847+00:00 19994390.114999890327 29000000.016000028700 28100000.044000029564 3854330.108000040054 60303.852581720 2023-12-25T20:27:43.060624+00:00 19994390.113000001758 28999999.986999988556 28099999.960000038147 3855963.901000022888 60303.852593322 2023-12-25T20:27:44.063016+00:00 19994390.120000001043 28999999.991999980062 28100000.021999958903 3857209.101999998093 60303.852605104 2023-12-25T20:27:45.081031+00:00 19994390.113000009209 29000000.032000061125 28100000.009999990463 3856054.001000047196 60303.852616526 2023-12-25T20:27:46.067808+00:00 19994390.119999989867 28999999.962000008672 28099999.982999999076 3853882.931999921799 60303.852628128 2023-12-25T20:27:47.070218+00:00 19994390.117000009865 29000000.002999901772 28099999.982999999076 3859502.967000008095 60303.852639729 2023-12-25T20:27:48.072620+00:00 19994390.118000000715 28999999.981000069529 28099999.984000001103 3859693.014999986161 60303.852651331 2023-12-25T20:27:49.075021+00:00 19994390.113000009209 29000000.031999949366 28100000.028999999166 3851286.024999976158 60303.852662752 2023-12-25T20:27:50.061800+00:00 19994390.119999971241 28999999.995000001043 28099999.991000011563 3850341.111000061035 60303.852674535 2023-12-25T20:27:51.079816+00:00 19994390.114000018686 29000000.006999969482 28099999.973999980837 3853678.878999948967 60303.852685956 2023-12-25T20:27:52.066597+00:00 19994390.119999971241 28999999.990000009537 28100000.030000001192 3851472.992000102997 60303.852697558 2023-12-25T20:27:53.068996+00:00 19994390.114000018686 28999999.999000068754 28099999.983000010252 3854655.097000002861 60303.852708979 2023-12-25T20:27:54.055767+00:00 19994390.114999979734 29000000.009999990463 28100000.028000030667 3852244.907999991905 60303.852720762 2023-12-25T20:27:55.073790+00:00 19994390.118000000715 28999999.971999999136 28099999.996999979019 3850322.843999981880 60303.852732363 2023-12-25T20:27:56.076188+00:00 19994390.115000009537 29000000.000000000000 28099999.995000001043 3860217.167999982834 60303.852743784 2023-12-25T20:27:57.062965+00:00 19994390.114000018686 29000000.022999998182 28099999.982999980450 3852691.991999983788 60303.852755567 2023-12-25T20:27:58.080973+00:00 19994390.121999979019 28999999.993000030518 28099999.986999988556 3855635.916000009049 60303.852766988 2023-12-25T20:27:59.067742+00:00 19994390.116000000387 29000000.025999899954 28100000.076000031084 3857649.125000000000 60303.852778589 2023-12-25T20:28:00.070142+00:00 19994390.114000018686 28999999.983000040054 28099999.909999970347 3852025.009999989998 60303.852790024 2023-12-25T20:28:01.058082+00:00 19994390.118999961764 28999999.997000001371 28100000.050999999046 3849527.919999957085 60303.852801807 2023-12-25T20:28:02.076097+00:00 19994390.113000039011 28999999.991000000387 28099999.977000001818 3853698.020000100136 60303.852813409 2023-12-25T20:28:03.078496+00:00 19994390.120000001043 28999999.999000001699 28099999.938000019640 3855450.959999918938 60303.852824830 2023-12-25T20:28:04.065266+00:00 19994390.115000009537 29000000.013999998569 28100000.133000019938 3855461.990000010002 60303.852836612 2023-12-25T20:28:05.083290+00:00 19994390.118999961764 28999999.996000010520 28099999.952000018209 3857199.027000070084 60303.852848033 2023-12-25T20:28:06.070071+00:00 19994390.118000030518 28999999.995000001043 28099999.977000001818 3856204.120999931823 60303.852859635 2023-12-25T20:28:07.072471+00:00 19994390.115000009537 28999999.973999980837 28100000.010999921709 3855150.802999972831 60303.852871056 2023-12-25T20:28:08.059249+00:00 19994390.114999949932 29000000.055000010878 28100000.006000038236 3856664.077000021935 60303.852882839 2023-12-25T20:28:09.077269+00:00 19994390.116000000387 28999999.987000018358 28099999.996000051498 3856112.921000003815 60303.852894260 2023-12-25T20:28:10.064050+00:00 19994390.118000030518 29000000.002999961376 28100000.008999940008 3856302.100000023842 60303.852905862 2023-12-25T20:28:11.066438+00:00 19994390.115000009537 29000000.008000019938 28099999.988000039011 3851929.021999955177 60303.852917464 2023-12-25T20:28:12.068828+00:00 19994390.118999961764 28999999.977999988943 28099999.998000029474 3854755.955000042915 60303.852929065 2023-12-25T20:28:13.071229+00:00 19994390.115000009537 28999999.987000048161 28100000.009999990463 3859150.972000002861 60303.852940667 2023-12-25T20:28:14.073630+00:00 19994390.115000009537 29000000.009999990463 28100000.061999920756 3848188.009999989998 60303.852952088 2023-12-25T20:28:15.060400+00:00 19994390.118999961764 28999999.987999979407 28099999.953000068665 3859973.962000011932 60303.852963870 2023-12-25T20:28:16.078418+00:00 19994390.117000099272 29000000.013000011444 28099999.991999980062 3858088.105000019073 60303.852975292 2023-12-25T20:28:17.065199+00:00 19994390.113999959081 29000000.013000011444 28100000.008000019938 3859460.981999992859 60303.852986894 2023-12-25T20:28:18.067594+00:00 19994390.120000001043 29000000.004999998957 28100000.036999940872 3858496.944999932777 60303.852998495 2023-12-25T20:28:19.069983+00:00 19994390.111999988556 28999999.983999971300 28099999.919000029564 3856506.023000001907 60303.853010097 2023-12-25T20:28:20.072382+00:00 19994390.118000030518 29000000.028000000864 28100000.126999970526 3855157.006000041962 60303.853021518 2023-12-25T20:28:21.059163+00:00 19994390.118999961764 28999999.963000059128 28099999.876999970526 3858517.003999948967 60303.853033120 2023-12-25T20:28:22.061565+00:00 19994390.116000059992 28999999.990999940783 28100000.030000090599 3852205.979000092018 60303.853044903 2023-12-25T20:28:23.079593+00:00 19994390.116999980062 29000000.024000048637 28099999.978999968618 3854739.067999958992 60303.853056324 2023-12-25T20:28:24.066373+00:00 19994390.117999911308 28999999.985000010580 28099999.991000000387 3851150.921000003815 60303.853067926 2023-12-25T20:28:25.068772+00:00 19994390.115000009537 29000000.001999970526 28100000.034000001848 3857100.100000023842 60303.853079528 2023-12-25T20:28:26.071174+00:00 19994390.115000009537 28999999.998000029474 28099999.962999999523 3853930.929000020027 60303.853091129 2023-12-25T20:28:27.073569+00:00 19994390.116999980062 28999999.967999938875 28099999.982999999076 3857828.043999909889 60303.853102550 2023-12-25T20:28:28.060345+00:00 19994390.117000099272 29000000.041000008583 28100000.032999988645 3855771.967000008095 60303.853114152 2023-12-25T20:28:29.062740+00:00 19994390.118999961764 29000000.011000040919 28100000.040000021458 3852013.963999987114 60303.853125754 2023-12-25T20:28:30.065135+00:00 19994390.115999940783 29000000.003000020981 28099999.972999989986 3856253.995000004768 60303.853137356 2023-12-25T20:28:31.067534+00:00 19994390.115000009537 28999999.985999941826 28100000.025000009686 3856372.083999990951 60303.853148958 2023-12-25T20:28:32.069930+00:00 19994390.119000080973 29000000.016000028700 28099999.968999978155 3860757.966000080109 60303.853160559 2023-12-25T20:28:33.072326+00:00 19994390.116999980062 29000000.001000050455 28100000.008999999613 3856722.039999961853 60303.853172161 2023-12-25T20:28:34.074722+00:00 19994390.113000039011 28999999.992999911308 28100000.037999991328 3860591.967000008095 60303.853183688 2023-12-25T20:28:35.070614+00:00 19994390.117999911308 28999999.994000080973 28099999.958000000566 3858896.988000034820 60303.853195365 2023-12-25T20:28:36.079519+00:00 19994390.113000039011 29000000.000000000000 28100000.031000021845 3856972.014999986161 60303.853206710 2023-12-25T20:28:37.059786+00:00 19994390.116000000387 28999999.969999909401 28099999.940000001341 3857807.970999956131 60303.853218493 2023-12-25T20:28:38.077798+00:00 19994390.122999999672 29000000.010999999940 28100000.038999971002 3854027.965000032913 60303.853229914 2023-12-25T20:28:39.064576+00:00 19994390.114000000060 28999999.973999999464 28099999.924000021070 3859414.016999959946 60303.853241516 2023-12-25T20:28:40.066974+00:00 19994390.114000011235 29000000.030000001192 28100000.022000011057 3854415.075000048149 60303.853253118 2023-12-25T20:28:41.069366+00:00 19994390.120999988168 29000000.025000009686 28100000.055999990553 3853456.952999948990 60303.853264719 2023-12-25T20:28:42.071762+00:00 19994390.113000009209 28999999.981000009924 28100000.000000000000 3851849.003000020981 60303.853276321 2023-12-25T20:28:43.074165+00:00 19994390.118000000715 28999999.991999980062 28099999.968999978155 3850562.981999992859 60303.853287742 2023-12-25T20:28:44.060942+00:00 19994390.118999991566 29000000.025999989361 28100000.041000008583 3853527.039999961853 60303.853299525 2023-12-25T20:28:45.078955+00:00 19994390.113000009209 29000000.001000020653 28100000.009999990463 3854263.940000057220 60303.853310946 2023-12-25T20:28:46.065726+00:00 19994390.119000021368 28999999.981000009924 28099999.970000028610 3856937.026000022888 60303.853322548 2023-12-25T20:28:47.068119+00:00 19994390.116999980062 29000000.002999991179 28099999.937000039965 3854463.970999956131 60303.853333969 2023-12-25T20:28:48.054899+00:00 19994390.116000000387 28999999.977999988943 28099999.998999949545 3857299.016999999993 60303.853345751 2023-12-25T20:28:49.072921+00:00 19994390.117000009865 29000000.004999998957 28100000.046999931335 3857604.023999998812 60303.853357353 2023-12-25T20:28:50.075323+00:00 19994390.118000000715 29000000.016000028700 28100000.030000090599 3850510.944000000134 60303.853368774 2023-12-25T20:28:51.062101+00:00 19994390.112999979407 29000000.007999960333 28099999.944999929518 3857580.057000000030 60303.853380557 2023-12-25T20:28:52.080119+00:00 19994390.119000021368 28999999.987000048161 28100000.054000020027 3856273.021999999881 60303.853391978 2023-12-25T20:28:53.066897+00:00 19994390.115000009537 28999999.996999979019 28099999.967000011355 3853886.993999999017 60303.853403580 2023-12-25T20:28:54.069293+00:00 19994390.116000000387 29000000.008000019938 28099999.978000041097 3855661.942000002135 60303.853415001 2023-12-25T20:28:55.056071+00:00 19994390.121999979019 28999999.984999950975 28100000.023999929428 3854987.031999997795 60303.853426783 2023-12-25T20:28:56.074095+00:00 19994390.114000018686 29000000.009000059217 28100000.047999981791 3854914.016000003088 60303.853438205 2023-12-25T20:28:57.060878+00:00 19994390.115000009537 29000000.031999949366 28099999.994000080973 3852400.112999998033 60303.853449807 2023-12-25T20:28:58.063274+00:00 19994390.116000000387 28999999.968000050634 28099999.991999980062 3851815.785999997985 60303.853461589 2023-12-25T20:28:59.081289+00:00 19994390.117999970913 29000000.016999959946 28100000.000000000000 3852598.111000000965 60303.853473010 2023-12-25T20:29:00.068074+00:00 19994390.116000000387 28999999.996999979019 28100000.001000050455 3854934.980000004172 60303.853484663 2023-12-25T20:29:01.074875+00:00 19994390.117000039667 29000000.001999970526 28099999.997999910265 3859997.008999995887 60303.853496084 2023-12-25T20:29:02.061648+00:00 19994390.112999979407 28999999.997000098228 28100000.017000000924 3856198.976999998093 60303.853507685 2023-12-25T20:29:03.064021+00:00 19994390.119000021368 28999999.991999980062 28099999.960999999195 3860067.086000002921 60303.853519287 2023-12-25T20:29:04.066410+00:00 19994390.120000001043 28999999.985999941826 28100000.001000009477 3855170.948000005912 60303.853530888 2023-12-25T20:29:05.068773+00:00 19994390.112999919802 29000000.037000060081 28100000.017999991775 3857820.011999994982 60303.853542415 2023-12-25T20:29:06.064661+00:00 19994390.118000030518 28999999.990999940783 28099999.960999999195 3858849.933999999892 60303.853554092 2023-12-25T20:29:07.073556+00:00 19994390.120000001043 28999999.968999978155 28100000.032000008970 3855149.020999997854 60303.853565694 2023-12-25T20:29:08.075956+00:00 19994390.111999988556 29000000.038000110537 28100000.037000000477 3856600.975999996066 60303.853577220 2023-12-25T20:29:09.071850+00:00 19994390.116999980062 28999999.986999988556 28099999.951999988407 3852582.100000008941 60303.853588898 2023-12-25T20:29:10.080747+00:00 19994390.120000001043 28999999.972999930382 28099999.984000001103 3854688.818999990821 60303.853600230 2023-12-25T20:29:11.059874+00:00 19994390.113000039011 29000000.011000040919 28100000.015999998897 3851586.091000006068 60303.853612013 2023-12-25T20:29:12.077892+00:00 19994390.118000030518 29000000.016000028700 28100000.004999998957 3852752.031000003219 60303.853623434 2023-12-25T20:29:13.064670+00:00 19994390.118999961764 29000000.004999998957 28100000.018999990076 3852711.084999992978 60303.853635035 2023-12-25T20:29:14.067062+00:00 19994390.115000009537 29000000.015999909490 28099999.986000001431 3847661.961000009906 60303.853646456 2023-12-25T20:29:15.053832+00:00 19994390.116999980062 28999999.991000000387 28099999.995000001043 3848527.913999990094 60303.853658239 2023-12-25T20:29:16.071848+00:00 19994390.116999980062 29000000.004999998957 28099999.993000030518 3852796.066000000108 60303.853669841 2023-12-25T20:29:17.074247+00:00 19994390.111999988556 28999999.975999999791 28100000.009999990463 3855133.871000006795 60303.853681262 2023-12-25T20:29:18.061026+00:00 19994390.120000001043 29000000.006999999285 28099999.981000009924 3852276.092999995220 60303.853693045 2023-12-25T20:29:19.079047+00:00 19994390.115000009537 28999999.991000011563 28100000.028999980539 3852326.112000002991 60303.853704466 2023-12-25T20:29:20.065822+00:00 19994390.118000030518 29000000.014999989420 28099999.969000041485 3849469.908999993932 60303.853716068 2023-12-25T20:29:21.068221+00:00 19994390.116000059992 28999999.981000009924 28100000.020999908447 3853238.049000009894 60303.853727669 2023-12-25T20:29:22.070617+00:00 19994390.113999959081 29000000.011999990791 28099999.997000098228 3854196.923999994993 60303.853739271 2023-12-25T20:29:23.073014+00:00 19994390.115999940783 29000000.004999998957 28099999.993999961764 3855956.073000013828 60303.853750692 2023-12-25T20:29:24.059798+00:00 19994390.120000001043 29000000.016000028700 28100000.047999981791 3851574.995999991894 60303.853762294 2023-12-25T20:29:25.062203+00:00 19994390.115000009537 28999999.971999999136 28099999.955999970436 3854911.937999994028 60303.853774077 2023-12-25T20:29:26.080230+00:00 19994390.116999980062 28999999.996999979019 28100000.022999998182 3855324.719999998808 60303.853785498 2023-12-25T20:29:27.067011+00:00 19994390.117000099272 29000000.000000000000 28099999.966000080109 3851958.324999988079 60303.853797100 2023-12-25T20:29:28.069407+00:00 19994390.113999959081 29000000.000999990851 28099999.937999960035 3849670.983000009786 60303.853808702 2023-12-25T20:29:29.071804+00:00 19994390.121999979019 29000000.002000030130 28100000.077999949455 3855065.016999990214 60303.853820303 2023-12-25T20:29:30.074206+00:00 19994390.118000030518 29000000.019999980927 28100000.008000019938 3851062.962999999989 60303.853831724 2023-12-25T20:29:31.060980+00:00 19994390.113000001758 28999999.953999999911 28099999.953000068665 3847696.005000025034 60303.853843326 2023-12-25T20:29:32.063378+00:00 19994390.118999999017 29000000.024999979883 28100000.036999940872 3851360.933999984991 60303.853854928 2023-12-25T20:29:33.065776+00:00 19994390.116000000387 29000000.009999990463 28099999.945999979973 3854702.983000009786 60303.853866530 2023-12-25T20:29:34.068174+00:00 19994390.115000009537 29000000.001000050455 28100000.108000040054 3854178.046999990940 60303.853878132 2023-12-25T20:29:35.070574+00:00 19994390.118999999017 28999999.998999949545 28099999.958999991417 3852236.029000014067 60303.853889734 2023-12-25T20:29:36.072972+00:00 19994390.113999988884 28999999.973000049591 28099999.983999971300 3850087.074000000954 60303.853901335 2023-12-25T20:29:37.075369+00:00 19994390.117000009865 29000000.026000019163 28099999.998000029474 3849309.983999996912 60303.853912862 2023-12-25T20:29:38.071271+00:00 19994390.118000000715 28999999.968999978155 28099999.976000070572 3858938.981999992859 60303.853924464 2023-12-25T20:29:39.073670+00:00 19994390.116000000387 29000000.021000031382 28100000.003999948502 3855113.020999997854 60303.853935885 2023-12-25T20:29:40.060449+00:00 19994390.113999988884 28999999.985999941826 28100000.050000000745 3858239.865999997128 60303.853947487 2023-12-25T20:29:41.062841+00:00 19994390.120000001043 29000000.036000009626 28099999.978999998420 3857708.016000003088 60303.853959088 2023-12-25T20:29:42.065243+00:00 19994390.116999980062 28999999.990999940783 28099999.971000000834 3852365.046000003815 60303.853970690 2023-12-25T20:29:43.067641+00:00 19994390.117000009865 28999999.988000039011 28100000.033000010997 3853257.113999993075 60303.853982292 2023-12-25T20:29:44.070041+00:00 19994390.117999970913 29000000.009999990463 28099999.989000011235 3854502.971000016201 60303.853993894 2023-12-25T20:29:45.072444+00:00 19994390.110000010580 28999999.999000068754 28100000.043999999762 3854024.899999976158 60303.854005496 2023-12-25T20:29:46.074840+00:00 19994390.118000030518 28999999.981999989599 28099999.952999979258 3856502.920000017155 60303.854016917 2023-12-25T20:29:47.061620+00:00 19994390.118999961764 29000000.008000019938 28100000.013999998569 3859503.157999991905 60303.854028519 2023-12-25T20:29:48.064014+00:00 19994390.116000000387 29000000.005999919027 28099999.986000001431 3858171.951999992132 60303.854040121 2023-12-25T20:29:49.066419+00:00 19994390.117000039667 29000000.008000019938 28100000.013999998569 3853961.899000018835 60303.854051722 2023-12-25T20:29:50.068812+00:00 19994390.115000009537 28999999.996000051498 28099999.958999991417 3858561.113999993075 60303.854063143 2023-12-25T20:29:51.055585+00:00 19994390.116000000387 29000000.006999969482 28100000.016000028700 3855411.021999984980 60303.854074926 2023-12-25T20:29:52.073607+00:00 19994390.116000000387 28999999.962000001222 28099999.990000009537 3855543.944000006188 60303.854086528 2023-12-25T20:29:53.076005+00:00 19994390.118999961764 29000000.037999998778 28100000.063999950886 3855524.969000012148 60303.854097949 2023-12-25T20:29:54.062779+00:00 19994390.118000030518 28999999.978999998420 28099999.923000041395 3856424.051999986172 60303.854109732 2023-12-25T20:29:55.080801+00:00 19994390.116999980062 29000000.017000000924 28100000.018999990076 3858123.976999998093 60303.854121152 2023-12-25T20:29:56.067576+00:00 19994390.116000000387 28999999.988999988884 28099999.989000018686 3853901.023000032175 60303.854132754 2023-12-25T20:29:57.069974+00:00 19994390.116999980062 28999999.997000008821 28100000.006999969482 3855381.995000004768 60303.854144176 2023-12-25T20:29:58.056744+00:00 19994390.115000009537 29000000.012999981642 28100000.038999971002 3852969.969999969006 60303.854155958 2023-12-25T20:29:59.074760+00:00 19994390.118999961764 28999999.999000009149 28099999.972000058740 3855289.986000000965 60303.854167379 2023-12-25T20:30:00.061543+00:00 19994390.115000009537 28999999.991999980062 28100000.000999931246 3853846.087000011932 60303.854178981 2023-12-25T20:30:01.063927+00:00 19994390.115000009537 29000000.015999998897 28099999.995000001043 3859935.999000012875 60303.854190763 2023-12-25T20:30:02.081942+00:00 19994390.113000039011 28999999.971999999136 28099999.988000039011 3851012.005999981891 60303.854202184 2023-12-25T20:30:03.068717+00:00 19994390.118999961764 28999999.979000028223 28099999.998000029474 3856290.995999991894 60303.854213786 2023-12-25T20:30:04.071114+00:00 19994390.117000099272 29000000.017999950796 28100000.006999969482 3854448.903999983799 60303.854225207 2023-12-25T20:30:05.057890+00:00 19994390.119999889284 29000000.012000020593 28100000.044000029564 3853968.061000049114 60303.854236990 2023-12-25T20:30:06.075911+00:00 19994390.113000039011 29000000.018999990076 28099999.987999919802 3853699.000999987125 60303.854248411 2023-12-25T20:30:07.062688+00:00 19994390.120000001043 29000000.018000010401 28100000.013000011444 3852722.986000000965 60303.854260013 2023-12-25T20:30:08.065079+00:00 19994390.113000039011 28999999.953000009060 28099999.992000099272 3852814.004000008106 60303.854271614 2023-12-25T20:30:09.067477+00:00 19994390.120000001043 29000000.032000008970 28100000.046999931335 3853373.933999956120 60303.854283216 2023-12-25T20:30:10.069877+00:00 19994390.116999980062 29000000.006999969482 28099999.970000028610 3857287.041000009049 60303.854294818 2023-12-25T20:30:11.072276+00:00 19994390.111999988556 28999999.976000070572 28099999.980000019073 3856425.097000002861 60303.854306239 2023-12-25T20:30:12.059048+00:00 19994390.118999961764 28999999.995000001043 28099999.952000018209 3855603.953000009060 60303.854318022 2023-12-25T20:30:13.077073+00:00 19994390.117000099272 29000000.031999949366 28100000.049999948591 3856924.952000021935 60303.854329443 2023-12-25T20:30:14.063848+00:00 19994390.114999890327 28999999.980000019073 28099999.967999938875 3856692.009999989998 60303.854341045 2023-12-25T20:30:15.066242+00:00 19994390.119000080973 29000000.008999940008 28100000.001000050455 3853306.066999971867 60303.854352647 2023-12-25T20:30:16.068635+00:00 19994390.116999980062 28999999.955000039190 28100000.009999990463 3852858.939999998081 60303.854364248 2023-12-25T20:30:17.071026+00:00 19994390.113000039011 29000000.024000048637 28100000.052999969572 3852231.970000029076 60303.854375775 2023-12-25T20:30:18.066914+00:00 19994390.117999911308 29000000.012999888510 28099999.978000041097 3852911.075999975204 60303.854387376 2023-12-25T20:30:19.069307+00:00 19994390.116000059992 28999999.999000068754 28099999.986999999732 3849954.975000023842 60303.854399053 2023-12-25T20:30:20.078216+00:00 19994390.116999980062 28999999.996999979019 28099999.973999999464 3852098.115000010002 60303.854410399 2023-12-25T20:30:21.058488+00:00 19994390.120000001043 29000000.009999990463 28100000.063999999315 3855030.904999970924 60303.854422182 2023-12-25T20:30:22.076502+00:00 19994390.115000009537 28999999.981000069529 28099999.936000000685 3854991.083999990951 60303.854433603 2023-12-25T20:30:23.063274+00:00 19994390.116999980062 29000000.014999989420 28099999.993999991566 3858090.902999997139 60303.854445205 2023-12-25T20:30:24.065668+00:00 19994390.114999998361 28999999.990000009537 28100000.007000029087 3858384.886000037193 60303.854456807 2023-12-25T20:30:25.068066+00:00 19994390.116999998689 28999999.979999899864 28099999.989999979734 3857736.123999952804 60303.854468408 2023-12-25T20:30:26.070469+00:00 19994390.114000000060 29000000.041000008583 28100000.057000011206 3853512.992000042927 60303.854479829 2023-12-25T20:30:27.057250+00:00 19994390.120999999344 28999999.971999999136 28099999.977999988943 3855928.027000010014 60303.854491612 2023-12-25T20:30:28.075272+00:00 19994390.114000011235 28999999.988000039011 28099999.991999980062 3854217.019999980927 60303.854503214 2023-12-25T20:30:29.077669+00:00 19994390.119999989867 29000000.022999998182 28100000.031000021845 3854880.985000013839 60303.854514635 2023-12-25T20:30:30.064450+00:00 19994390.113000009209 28999999.988000001758 28099999.980000019073 3848627.877999960911 60303.854526237 2023-12-25T20:30:31.066836+00:00 19994390.116999980062 29000000.006000000983 28100000.015999969095 3856380.008000016212 60303.854537838 2023-12-25T20:30:32.069233+00:00 19994390.117000009865 28999999.977000001818 28099999.990000009537 3854762.993000030983 60303.854549440 2023-12-25T20:30:33.071628+00:00 19994390.118999991566 29000000.026999998838 28099999.953000009060 3855101.927999972831 60303.854560861 2023-12-25T20:30:34.058406+00:00 19994390.116000030190 29000000.015999998897 28100000.022000011057 3851536.074999988079 60303.854572644 2023-12-25T20:30:35.076431+00:00 19994390.114999979734 29000000.002000000328 28100000.037000000477 3853388.040000020992 60303.854584065 2023-12-25T20:30:36.063204+00:00 19994390.118000000715 28999999.983000010252 28099999.940999981016 3853779.036000012886 60303.854595667 2023-12-25T20:30:37.065599+00:00 19994390.114999979734 29000000.006999999285 28100000.047999981791 3844114.993999958038 60303.854607268 2023-12-25T20:30:38.067987+00:00 19994390.118000030518 28999999.964000020176 28099999.968000050634 3852955.125000000000 60303.854618870 2023-12-25T20:30:39.070383+00:00 19994390.115000009537 29000000.018999990076 28100000.004999998957 3856708.840000032913 60303.854630472 2023-12-25T20:30:40.072784+00:00 19994390.116000000387 29000000.007999960333 28100000.033999919891 3852899.996999979019 60303.854641893 2023-12-25T20:30:41.059569+00:00 19994390.120999988168 29000000.016000028700 28099999.989000078291 3856616.007000029087 60303.854653676 2023-12-25T20:30:42.077587+00:00 19994390.112999979407 28999999.981999989599 28099999.977999929339 3859579.960999966133 60303.854665097 2023-12-25T20:30:43.064358+00:00 19994390.115000009537 29000000.004000011832 28099999.946000099182 3850079.064000010025 60303.854676698 2023-12-25T20:30:44.066755+00:00 19994390.120999988168 29000000.013000011444 28100000.074999928474 3856532.102999985218 60303.854688120 2023-12-25T20:30:45.053535+00:00 19994390.114000018686 28999999.969999969006 28099999.962000008672 3851254.920000017155 60303.854699902 2023-12-25T20:30:46.071551+00:00 19994390.116000000387 29000000.009999990463 28100000.019999980927 3855225.884999989998 60303.854711504 2023-12-25T20:30:47.073943+00:00 19994390.119000021368 28999999.998000029474 28099999.988999959081 3858929.171999990940 60303.854722925 2023-12-25T20:30:48.060725+00:00 19994390.115000009537 29000000.018000010401 28100000.006000038236 3850313.979000031948 60303.854734708 2023-12-25T20:30:49.078749+00:00 19994390.117999970913 28999999.980999950320 28100000.046000000089 3849789.060000001919 60303.854746129 2023-12-25T20:30:50.065523+00:00 19994390.116000000387 28999999.997000098228 28099999.958000060171 3852134.856000006199 60303.854757730 2023-12-25T20:30:51.067920+00:00 19994390.113999959081 28999999.992999911308 28099999.961999889463 3851849.080999969970 60303.854769332 2023-12-25T20:30:52.070316+00:00 19994390.119000080973 29000000.017000079155 28100000.031000021845 3851621.944999992847 60303.854780934 2023-12-25T20:30:53.072711+00:00 19994390.115999940783 28999999.981999989599 28099999.998000029474 3854288.078999996185 60303.854792355 2023-12-25T20:30:54.059479+00:00 19994390.115000009537 29000000.008000019938 28100000.014000058174 3852743.934000014793 60303.854803957 2023-12-25T20:30:55.061885+00:00 19994390.120000001043 28999999.990999940783 28099999.990999940783 3852093.032999991905 60303.854815559 2023-12-25T20:30:56.064284+00:00 19994390.115000009537 29000000.001000050455 28099999.973999980837 3850885.929000020027 60303.854827161 2023-12-25T20:30:57.066684+00:00 19994390.118000030518 29000000.011999960989 28100000.006999999285 3849200.041000009049 60303.854838762 2023-12-25T20:30:58.069074+00:00 19994390.118000030518 28999999.996000051498 28099999.975999999791 3850452.944999992847 60303.854850364 2023-12-25T20:30:59.071476+00:00 19994390.115999940783 29000000.015999909490 28100000.011999990791 3853903.043999969959 60303.854861966 2023-12-25T20:31:00.073868+00:00 19994390.115000009537 28999999.985000010580 28100000.020000010729 3853818.043000041973 60303.854873492 2023-12-25T20:31:01.069739+00:00 19994390.118000030518 28999999.998000029474 28100000.019999980927 3857047.955999969970 60303.854885094 2023-12-25T20:31:02.072129+00:00 19994390.113999959081 29000000.013000011444 28100000.001000020653 3853568.994000018109 60303.854896515 2023-12-25T20:31:03.058911+00:00 19994390.116999980062 29000000.013999938965 28100000.004000011832 3851543.979999959003 60303.854908117 2023-12-25T20:31:04.061314+00:00 19994390.119000080973 28999999.971999999136 28100000.010999981314 3851594.075000048149 60303.854919719 2023-12-25T20:31:05.063711+00:00 19994390.116999980062 29000000.026000019163 28099999.993000000715 3848797.926999986172 60303.854931321 2023-12-25T20:31:06.066108+00:00 19994390.115999940783 28999999.986000001431 28100000.004999998957 3849199.962999939919 60303.854942922 2023-12-25T20:31:07.068509+00:00 19994390.120000001043 29000000.011999998242 28099999.943000018597 3853836.125000000000 60303.854954524 2023-12-25T20:31:08.070909+00:00 19994390.110000010580 28999999.991000000387 28100000.054000020027 3852168.910000085831 60303.854966126 2023-12-25T20:31:09.073309+00:00 19994390.120000001043 29000000.006999999285 28100000.044999960810 3851974.041000009049 60303.854977547 2023-12-25T20:31:10.060093+00:00 19994390.116000059992 28999999.996000010520 28099999.935999989510 3851982.074000000954 60303.854989149 2023-12-25T20:31:11.062490+00:00 19994390.115999940783 29000000.018999990076 28100000.031000021845 3856497.888999938965 60303.855000751 2023-12-25T20:31:12.064892+00:00 19994390.118000030518 28999999.977000001818 28100000.041000008583 3850985.990000010002 60303.855012353 2023-12-25T20:31:13.067283+00:00 19994390.115000009537 28999999.997000008821 28099999.950999978930 3854782.011999965180 60303.855023774 2023-12-25T20:31:14.054056+00:00 19994390.113999959081 28999999.998999979347 28100000.004000011832 3856657.017000079155 60303.855035556 2023-12-25T20:31:15.072077+00:00 19994390.121000051498 29000000.002000000328 28099999.950000051409 3853771.015999913216 60303.855047158 2023-12-25T20:31:16.074478+00:00 19994390.116999980062 29000000.014999989420 28099999.990000009537 3855657.906000018120 60303.855058579 2023-12-25T20:31:17.061250+00:00 19994390.115000009537 28999999.970000028610 28100000.047999981791 3853930.999000072014 60303.855070362 2023-12-25T20:31:18.079270+00:00 19994390.116999998689 29000000.008999999613 28099999.971999999136 3852909.079999924172 60303.855081783 2023-12-25T20:31:19.066044+00:00 19994390.114999998361 28999999.987999979407 28100000.029999971390 3850696.917999982834 60303.855093385 2023-12-25T20:31:20.068441+00:00 19994390.116000000387 29000000.004999998957 28100000.004000071436 3847085.106000065804 60303.855104806 2023-12-25T20:31:21.055216+00:00 19994390.121999990195 29000000.007000029087 28100000.004999998957 3853277.947999954224 60303.855116588 2023-12-25T20:31:22.073233+00:00 19994390.113000009209 29000000.004999998957 28099999.937999960035 3853056.106000065804 60303.855128009 2023-12-25T20:31:23.060009+00:00 19994390.118000000715 29000000.017000019550 28100000.067999958992 3848910.827000021935 60303.855139611 2023-12-25T20:31:24.062403+00:00 19994390.121000010520 28999999.974999960512 28099999.947000030428 3846585.138999938965 60303.855151393 2023-12-25T20:31:25.080418+00:00 19994390.109000001103 29000000.009999990463 28099999.968999978155 3852416.929000020027 60303.855162815 2023-12-25T20:31:26.067189+00:00 19994390.118000000715 28999999.998000029474 28100000.032000061125 3850688.046000003815 60303.855174417 2023-12-25T20:31:27.069586+00:00 19994390.116999980062 29000000.003999948502 28100000.067999958992 3850628.955999969970 60303.855185837 2023-12-25T20:31:28.056361+00:00 19994390.114000018686 28999999.997000098228 28099999.970999959856 3856235.060999989975 60303.855197620 2023-12-25T20:31:29.074385+00:00 19994390.119999971241 28999999.982999920845 28099999.940999981016 3843965.031000018120 60303.855209041 2023-12-25T20:31:30.061169+00:00 19994390.118000000715 29000000.032999988645 28100000.048000101000 3855264.986000061035 60303.855220643 2023-12-25T20:31:31.063569+00:00 19994390.116999980062 28999999.998000029474 28100000.016999959946 3851855.043999909889 60303.855232245 2023-12-25T20:31:32.065968+00:00 19994390.117000039667 28999999.998999949545 28099999.988999959081 3850043.986000061035 60303.855243847 2023-12-25T20:31:33.068369+00:00 19994390.115000009537 28999999.992000099272 28099999.978999968618 3851367.865999937057 60303.855255449 2023-12-25T20:31:34.070773+00:00 19994390.116000000387 29000000.007999900728 28100000.013000011444 3853250.948000072967 60303.855266870 2023-12-25T20:31:35.057551+00:00 19994390.116999980062 28999999.965000029653 28099999.964000001550 3858946.082999945153 60303.855278653 2023-12-25T20:31:36.075576+00:00 19994390.116999980062 29000000.000000000000 28100000.022999998182 3850817.014999986161 60303.855290073 2023-12-25T20:31:37.062346+00:00 19994390.113000039011 29000000.012000080198 28100000.046000000089 3855392.957000017166 60303.855301675 2023-12-25T20:31:38.064742+00:00 19994390.119999948889 29000000.005999919027 28099999.935999989510 3851654.019999980927 60303.855313277 2023-12-25T20:31:39.067141+00:00 19994390.115000009537 29000000.013000011444 28100000.043000008911 3853812.915000081062 60303.855324879 2023-12-25T20:31:40.069536+00:00 19994390.116000000387 28999999.960000038147 28099999.952999979258 3854818.144999980927 60303.855336405 2023-12-25T20:31:41.065427+00:00 19994390.119000021368 29000000.046999931335 28100000.050999999046 3852950.973999977112 60303.855348007 2023-12-25T20:31:42.067821+00:00 19994390.115000009537 28999999.968000050634 28099999.978999998420 3853556.111999989022 60303.855359684 2023-12-25T20:31:43.076726+00:00 19994390.115000009537 29000000.008999999613 28099999.987000018358 3851284.924999951851 60303.855371030 2023-12-25T20:31:44.056999+00:00 19994390.118999961764 29000000.015000000596 28100000.019999980927 3853478.989000082016 60303.855382813 2023-12-25T20:31:45.075022+00:00 19994390.116000059992 28999999.997999999672 28099999.984000030905 3857355.021000028122 60303.855394234 2023-12-25T20:31:46.061799+00:00 19994390.115000009537 29000000.004999998957 28100000.006999969482 3855149.044999957085 60303.855405835 2023-12-25T20:31:47.064202+00:00 19994390.117999911308 28999999.999000009149 28100000.055000010878 3853513.914000033867 60303.855417437 2023-12-25T20:31:48.066604+00:00 19994390.118000030518 28999999.994999971241 28099999.986000001431 3853496.996999979019 60303.855429039 2023-12-25T20:31:49.069003+00:00 19994390.116000059992 28999999.994000021368 28100000.002000030130 3856956.027999997139 60303.855440460 2023-12-25T20:31:50.055781+00:00 19994390.118999961764 29000000.013999998569 28099999.996999979019 3858604.930999993812 60303.855452243 2023-12-25T20:31:51.073806+00:00 19994390.115000009537 28999999.995000001043 28099999.953999999911 3853625.021999955177 60303.855463845 2023-12-25T20:31:52.076205+00:00 19994390.115000009537 28999999.995999988168 28100000.013999998569 3855480.040000081062 60303.855475266 2023-12-25T20:31:53.062980+00:00 19994390.115999940783 29000000.004000011832 28100000.037999991328 3853016.842000008095 60303.855486868 2023-12-25T20:31:54.065372+00:00 19994390.117000099272 28999999.994000021368 28100000.009999990463 3854107.079999924172 60303.855498469 2023-12-25T20:31:55.067764+00:00 19994390.118999961764 28999999.975999951363 28099999.927999969572 3848105.126999973785 60303.855510071 2023-12-25T20:31:56.070160+00:00 19994390.115999940783 29000000.035000029951 28100000.063000079244 3853670.953999996185 60303.855521492 2023-12-25T20:31:57.056938+00:00 19994390.115000009537 28999999.975000020117 28099999.939999941736 3852355.856000065804 60303.855533275 2023-12-25T20:31:58.074961+00:00 19994390.119000080973 29000000.003999948502 28100000.012000080198 3859259.110000013839 60303.855544696 2023-12-25T20:31:59.061734+00:00 19994390.115999940783 29000000.013999998569 28100000.009999990463 3854394.884999989998 60303.855556298 2023-12-25T20:32:00.064136+00:00 19994390.114000078291 28999999.987000048161 28099999.950999978930 3850715.090000032913 60303.855567900 2023-12-25T20:32:01.066521+00:00 19994390.120000001043 29000000.013999998569 28100000.049000021070 3852969.932999968994 60303.855579501 2023-12-25T20:32:02.068900+00:00 19994390.112999919802 28999999.947999950498 28099999.967999938875 3859190.031000018120 60303.855591103 2023-12-25T20:32:03.071295+00:00 19994390.118000030518 29000000.036000009626 28100000.016999959946 3849473.087000011932 60303.855602524 2023-12-25T20:32:04.058076+00:00 19994390.115999940783 29000000.016000028700 28100000.011000040919 3858095.974999905098 60303.855614306 2023-12-25T20:32:05.076095+00:00 19994390.119000080973 28999999.985000010580 28100000.014999989420 3855994.968999981880 60303.855625728 2023-12-25T20:32:06.062870+00:00 19994390.121999979019 29000000.010999921709 28100000.008000019938 3853054.973000050057 60303.855637330 2023-12-25T20:32:07.065264+00:00 19994390.113000039011 28999999.984000090510 28099999.981000069529 3852704.151000022888 60303.855648750 2023-12-25T20:32:08.052038+00:00 19994390.111999988556 29000000.015999909490 28099999.995000001043 3853819.932000041008 60303.855660533 2023-12-25T20:32:09.070054+00:00 19994390.115999940783 28999999.995000001043 28099999.980999950320 3857434.972000002861 60303.855672135 2023-12-25T20:32:10.072455+00:00 19994390.120000001043 29000000.004000071436 28100000.072999950498 3857040.918999909889 60303.855683556 2023-12-25T20:32:11.059230+00:00 19994390.113000039011 29000000.013000011444 28099999.953999999911 3855798.128000020981 60303.855695338 2023-12-25T20:32:12.077256+00:00 19994390.122000001371 28999999.977999929339 28100000.003000020981 3852608.009999989998 60303.855706760 2023-12-25T20:32:13.064030+00:00 19994390.113000001758 29000000.008000019938 28099999.971999999136 3852608.016000031959 60303.855718361 2023-12-25T20:32:14.066427+00:00 19994390.116999998689 28999999.995000001043 28100000.010999999940 3853843.975999950897 60303.855729963 2023-12-25T20:32:15.068819+00:00 19994390.118000000715 29000000.042999979109 28100000.067999999970 3857781.963000059128 60303.855741565 2023-12-25T20:32:16.071212+00:00 19994390.116999998689 28999999.929000020027 28099999.923999991268 3855499.896000028122 60303.855752986 2023-12-25T20:32:17.057983+00:00 19994390.111999999732 29000000.027000069618 28100000.017000019550 3856962.048999906052 60303.855764588 2023-12-25T20:32:18.060383+00:00 19994390.122000008821 29000000.003999948502 28100000.024999979883 3849612.002000092994 60303.855776371 2023-12-25T20:32:19.078408+00:00 19994390.114999979734 29000000.018000010401 28099999.982000019401 3850439.035999894142 60303.855787791 2023-12-25T20:32:20.065188+00:00 19994390.116000000387 28999999.989000000060 28099999.957999970764 3855496.058000088204 60303.855799393 2023-12-25T20:32:21.067582+00:00 19994390.118000000715 28999999.980999998748 28100000.022999998182 3853612.902999997139 60303.855810995 2023-12-25T20:32:22.069982+00:00 19994390.116000030190 29000000.048000000417 28100000.048000041395 3852494.082999945153 60303.855822597 2023-12-25T20:32:23.072374+00:00 19994390.116000000387 28999999.954999998212 28099999.980999950320 3856067.911000012886 60303.855834124 2023-12-25T20:32:24.068263+00:00 19994390.116999980062 29000000.013000011444 28099999.962000008672 3850154.067000031006 60303.855845725 2023-12-25T20:32:25.070664+00:00 19994390.116000000387 29000000.006999999285 28100000.057000041008 3857863.004999995232 60303.855857146 2023-12-25T20:32:26.057445+00:00 19994390.115000009537 28999999.978999998420 28099999.986000001431 3854188.087000011932 60303.855868748 2023-12-25T20:32:27.059846+00:00 19994390.119000021368 29000000.006999999285 28099999.975999951363 3853021.870000004768 60303.855880531 2023-12-25T20:32:28.077865+00:00 19994390.111999988556 28999999.986999988556 28099999.967000011355 3849437.947000027169 60303.855891952 2023-12-25T20:32:29.064644+00:00 19994390.119000021368 29000000.021000001580 28100000.037000000477 3854959.085999966133 60303.855903554 2023-12-25T20:32:30.067044+00:00 19994390.117999970913 29000000.004999998957 28099999.984000030905 3849552.963999987114 60303.855915155 2023-12-25T20:32:31.069435+00:00 19994390.118000030518 28999999.977000001818 28100000.013000011444 3847237.057999968994 60303.855926757 2023-12-25T20:32:32.071828+00:00 19994390.118999961764 28999999.995999988168 28099999.950999978930 3854276.902000070084 60303.855938178 2023-12-25T20:32:33.058611+00:00 19994390.114000018686 28999999.997000038624 28100000.087000008672 3855157.957999945153 60303.855949780 2023-12-25T20:32:34.061006+00:00 19994390.116000000387 29000000.021999958903 28099999.944000009447 3855754.088000059128 60303.855961382 2023-12-25T20:32:35.063402+00:00 19994390.116999980062 29000000.001000050455 28100000.019999980927 3852552.081999897957 60303.855972984 2023-12-25T20:32:36.065798+00:00 19994390.119000021368 28999999.996999979019 28100000.016000028700 3854410.941000103951 60303.855984585 2023-12-25T20:32:37.068194+00:00 19994390.111999988556 29000000.013999998569 28099999.980999950320 3854461.972999929916 60303.855996187 2023-12-25T20:32:38.070592+00:00 19994390.121000051498 28999999.991000000387 28099999.973000049591 3853996.935999989975 60303.856007789 2023-12-25T20:32:39.072990+00:00 19994390.115000009537 28999999.981999989599 28100000.003000020981 3851010.188000082970 60303.856019210 2023-12-25T20:32:40.059769+00:00 19994390.115999940783 29000000.029999971390 28100000.009999990463 3850237.954999924172 60303.856030812 2023-12-25T20:32:41.062178+00:00 19994390.120000001043 28999999.971000079066 28100000.013000011444 3856474.004999995232 60303.856042414 2023-12-25T20:32:42.064570+00:00 19994390.115000009537 29000000.029999971390 28100000.024999979883 3848471.874000072014 60303.856054016 2023-12-25T20:32:43.066963+00:00 19994390.113000039011 28999999.955999970436 28100000.003000020981 3857064.059999942780 60303.856065437 2023-12-25T20:32:44.053743+00:00 19994390.121999979019 29000000.046000000089 28099999.991999980062 3848905.980000019073 60303.856077219 2023-12-25T20:32:45.071759+00:00 19994390.113000039011 28999999.965000029653 28099999.978999968618 3850424.998999952804 60303.856088821 2023-12-25T20:32:46.074158+00:00 19994390.117999911308 29000000.039000030607 28099999.990000009537 3847576.027000070084 60303.856100242 2023-12-25T20:32:47.060934+00:00 19994390.118000030518 29000000.000000000000 28100000.014999989420 3853191.013000010978 60303.856112025 2023-12-25T20:32:48.078951+00:00 19994390.113000039011 28999999.973999980837 28099999.986999988556 3858701.018000007141 60303.856123446 2023-12-25T20:32:49.065729+00:00 19994390.120000001043 29000000.003999948502 28100000.047999981791 3849588.952999948990 60303.856135048 2023-12-25T20:32:50.068121+00:00 19994390.116999980062 29000000.024999979883 28099999.963999990374 3850154.940999985207 60303.856146469 2023-12-25T20:32:51.054898+00:00 19994390.115000009537 28999999.966000080109 28099999.973000049591 3855621.106999992859 60303.856158251 2023-12-25T20:32:52.072914+00:00 19994390.116999980062 28999999.998999949545 28100000.039000000805 3859364.942000031006 60303.856169673 2023-12-25T20:32:53.059698+00:00 19994390.115000009537 29000000.004000071436 28099999.975999999791 3847339.875000000000 60303.856181274 2023-12-25T20:32:54.062104+00:00 19994390.115000009537 28999999.991999980062 28099999.962000001222 3854147.169000030030 60303.856193057 2023-12-25T20:32:55.080130+00:00 19994390.117999911308 29000000.054000020027 28100000.069999989122 3848568.004999995232 60303.856204478 2023-12-25T20:32:56.066904+00:00 19994390.115000009537 28999999.959999918938 28099999.988999988884 3854445.911000012886 60303.856216080 2023-12-25T20:32:57.069306+00:00 19994390.117000099272 29000000.026999998838 28100000.022000011057 3855006.031999946106 60303.856227501 2023-12-25T20:32:58.056080+00:00 19994390.119999889284 28999999.986999999732 28099999.944000009447 3857438.980000019073 60303.856239283 2023-12-25T20:32:59.074098+00:00 19994390.114000078291 28999999.986000008881 28100000.042999979109 3857307.154999970924 60303.856250704 2023-12-25T20:33:00.060873+00:00 19994390.115999940783 28999999.992999989539 28099999.968000020832 3856932.912999988068 60303.856262306 2023-12-25T20:33:01.063269+00:00 19994390.120000001043 28999999.984000008553 28100000.034999970347 3849481.042000054847 60303.856273908 2023-12-25T20:33:02.065668+00:00 19994390.113000039011 29000000.019999980927 28099999.977000001818 3849534.018000007141 60303.856285510 2023-12-25T20:33:03.068064+00:00 19994390.116999980062 29000000.014000028372 28099999.957000020891 3851457.852999926079 60303.856297112 2023-12-25T20:33:04.070459+00:00 19994390.120000001043 28999999.978999968618 28100000.021000031382 3853429.986999989022 60303.856308638 2023-12-25T20:33:05.066343+00:00 19994390.113999959081 29000000.006999999285 28100000.026999950409 3849516.123000026215 60303.856320316 2023-12-25T20:33:06.075250+00:00 19994390.118000000715 28999999.988000009209 28100000.011000040919 3851105.019000052940 60303.856331661 2023-12-25T20:33:07.055523+00:00 19994390.122000001371 29000000.007000029087 28099999.971999999136 3854016.878000020981 60303.856343444 2023-12-25T20:33:08.073551+00:00 19994390.110000010580 29000000.008999999613 28100000.010999981314 3852026.054999948014 60303.856354865 2023-12-25T20:33:09.060321+00:00 19994390.116000000387 29000000.002999961376 28100000.009999990463 3856803.029000043869 60303.856366467 2023-12-25T20:33:10.062717+00:00 19994390.116999998689 29000000.023999989033 28099999.972999989986 3851659.962000011932 60303.856378068 2023-12-25T20:33:11.065116+00:00 19994390.116000011563 28999999.993000030518 28100000.060000058264 3855210.969999908935 60303.856389670 2023-12-25T20:33:12.067510+00:00 19994390.118000000715 28999999.996999979019 28100000.003000020981 3852824.003000020981 60303.856401091 2023-12-25T20:33:13.054288+00:00 19994390.116999980062 28999999.981999989599 28099999.922999981791 3852111.998000026215 60303.856412693 2023-12-25T20:33:14.056682+00:00 19994390.118000000715 29000000.013999998569 28100000.064000010490 3849940.003000020981 60303.856424476 2023-12-25T20:33:15.074703+00:00 19994390.116000000387 29000000.018000070006 28099999.969999909401 3848769.021000028122 60303.856435897 2023-12-25T20:33:16.061479+00:00 19994390.118000000715 28999999.973999980837 28100000.009000059217 3853689.020999907982 60303.856447498 2023-12-25T20:33:17.063872+00:00 19994390.113000009209 28999999.971999999136 28099999.968999978155 3853597.944000006188 60303.856459100 2023-12-25T20:33:18.066266+00:00 19994390.121999979019 29000000.026000019163 28100000.052000049502 3857721.024000049103 60303.856470702 2023-12-25T20:33:19.068658+00:00 19994390.112000048161 28999999.979999899864 28099999.982999920845 3849701.962000011932 60303.856482123 2023-12-25T20:33:20.055431+00:00 19994390.116000000387 28999999.990000009537 28099999.953999999911 3852544.032999991905 60303.856493906 2023-12-25T20:33:21.073454+00:00 19994390.118999961764 29000000.002000089735 28100000.032000061125 3851017.967999935150 60303.856505508 2023-12-25T20:33:22.075848+00:00 19994390.117000039667 29000000.039999961853 28100000.011999960989 3854867.106999992859 60303.856516928 2023-12-25T20:33:23.062622+00:00 19994390.114999949932 28999999.990999940783 28099999.978999968618 3849420.996000051033 60303.856528530 2023-12-25T20:33:24.065018+00:00 19994390.119000021368 28999999.984000090510 28100000.022000070661 3850731.009999989998 60303.856540132 2023-12-25T20:33:25.067412+00:00 19994390.114000018686 29000000.013000011444 28099999.997999910265 3851448.055999993812 60303.856551734 2023-12-25T20:33:26.069808+00:00 19994390.116000000387 29000000.000999931246 28099999.938000079244 3850041.952000000048 60303.856563155 2023-12-25T20:33:27.056583+00:00 19994390.120000001043 28999999.996999979019 28100000.016999959946 3854507.001999999862 60303.856574938 2023-12-25T20:33:28.074605+00:00 19994390.112999979407 28999999.999000068754 28100000.039999961853 3849088.962999999989 60303.856586359 2023-12-25T20:33:29.061383+00:00 19994390.118000030518 28999999.998000029474 28100000.028000000864 3852449.950999998953 60303.856597960 2023-12-25T20:33:30.063785+00:00 19994390.117999970913 28999999.995000001043 28099999.947000000626 3848566.038999998942 60303.856609382 2023-12-25T20:33:31.050561+00:00 19994390.114999949932 29000000.011999960989 28100000.030000001192 3847805.963000002783 60303.856621164 2023-12-25T20:33:32.068580+00:00 19994390.119000080973 28999999.993999961764 28099999.978000000119 3855301.044999998063 60303.856632766 2023-12-25T20:33:33.070978+00:00 19994390.116999980062 28999999.977000001818 28100000.021999999881 3850575.876999999862 60303.856644187 2023-12-25T20:33:34.057749+00:00 19994390.113000039011 29000000.022999998182 28099999.967999991030 3851739.090999998152 60303.856655970 2023-12-25T20:33:35.075774+00:00 19994390.118999961764 29000000.006999999285 28100000.022000011057 3850920.010999999940 60303.856667391 2023-12-25T20:33:36.062550+00:00 19994390.116000059992 29000000.007000010461 28100000.022999998182 3846481.087000004947 60303.856678993 2023-12-25T20:33:37.064944+00:00 19994390.114999890327 28999999.962000001222 28099999.955999970436 3852656.932999997865 60303.856690413 2023-12-25T20:33:38.051708+00:00 19994390.117000099272 29000000.022999990731 28100000.032999988645 3854268.004999995232 60303.856702196 2023-12-25T20:33:39.069730+00:00 19994390.116999980062 28999999.990000009537 28099999.973000049591 3850732.969000004232 60303.856713617 2023-12-25T20:33:40.056501+00:00 19994390.118999961764 28999999.988999988884 28100000.000000000000 3848631.722999996971 60303.856725219 2023-12-25T20:33:41.058899+00:00 19994390.115000009537 29000000.050000008196 28100000.066999968141 3853204.307000004221 60303.856737001 2023-12-25T20:33:42.076927+00:00 19994390.116000059992 28999999.977000001818 28100000.000000000000 3852690.909999995958 60303.856748423 2023-12-25T20:33:43.063697+00:00 19994390.117999911308 29000000.016999989748 28099999.936999980360 3851990.090000004042 60303.856760024 2023-12-25T20:33:44.066093+00:00 19994390.116000059992 28999999.982999980450 28100000.012000020593 3855230.861000000965 60303.856771551 2023-12-25T20:33:45.061981+00:00 19994390.115999940783 28999999.989000018686 28099999.986999988556 3856110.134000002872 60303.856783228 2023-12-25T20:33:46.070886+00:00 19994390.116999980062 29000000.012000020593 28100000.035000029951 3854356.931999995839 60303.856794573 2023-12-25T20:33:47.051159+00:00 19994390.120000001043 28999999.990000009537 28099999.978999968618 3849782.006999998819 60303.856806356 2023-12-25T20:33:48.069180+00:00 19994390.113000039011 28999999.996999979019 28100000.013000071049 3851122.923999994993 60303.856817777 2023-12-25T20:33:49.055962+00:00 19994390.116000059992 29000000.003000020981 28099999.963999990374 3856147.093999996781 60303.856829379 2023-12-25T20:33:50.058365+00:00 19994390.120000001043 29000000.019999980927 28100000.036000009626 3846614.962000011932 60303.856841162 2023-12-25T20:33:51.076385+00:00 19994390.111999988556 28999999.994000021368 28099999.971999879926 3848742.038999990094 60303.856852583 2023-12-25T20:33:52.063164+00:00 19994390.118999961764 28999999.981000009924 28099999.993000030518 3853504.922000005841 60303.856864185 2023-12-25T20:33:53.065564+00:00 19994390.116000059992 28999999.993999961764 28100000.001000050455 3856775.171999990940 60303.856875787 2023-12-25T20:33:54.067949+00:00 19994390.115000009537 29000000.014999989420 28099999.952999949455 3855242.887000008952 60303.856887388 2023-12-25T20:33:55.070346+00:00 19994390.117999911308 29000000.006000038236 28100000.069000009447 3853864.938999996055 60303.856898809 2023-12-25T20:33:56.057124+00:00 19994390.118000030518 28999999.980999950320 28099999.950999978930 3855042.078999996185 60303.856910411 2023-12-25T20:33:57.059523+00:00 19994390.118999961764 29000000.032999988645 28100000.066000100225 3854131.047000005841 60303.856922013 2023-12-25T20:33:58.061919+00:00 19994390.116000059992 28999999.967000011355 28099999.984999898821 3847245.961999997031 60303.856933615 2023-12-25T20:33:59.064311+00:00 19994390.116000000387 29000000.050000071526 28100000.030000090599 3853926.995000004768 60303.856945217 2023-12-25T20:34:00.066705+00:00 19994390.111000001431 28999999.962000008672 28099999.962000008672 3851703.983999996912 60303.856956818 2023-12-25T20:34:01.069094+00:00 19994390.122000001371 28999999.986999988556 28100000.046999931335 3853635.034000008833 60303.856968420 2023-12-25T20:34:02.071496+00:00 19994390.113000001758 29000000.008000019938 28099999.962000008672 3855670.988000005018 60303.856979841 2023-12-25T20:34:03.058274+00:00 19994390.116000000387 29000000.007999900728 28099999.993999961764 3852948.076999992132 60303.856991443 2023-12-25T20:34:04.060671+00:00 19994390.124000009149 29000000.009999990463 28100000.015000101179 3852859.942000002135 60303.857003045 2023-12-25T20:34:05.063068+00:00 19994390.113999988884 28999999.987000111490 28100000.009999990463 3852021.094999998808 60303.857014647 2023-12-25T20:34:06.065466+00:00 19994390.117000009865 28999999.992999911308 28099999.934999939054 3855048.937000005972 60303.857026068 2023-12-25T20:34:07.052239+00:00 19994390.116000000387 28999999.995000001043 28100000.072000030428 3857040.040999978781 60303.857037850 2023-12-25T20:34:08.070252+00:00 19994390.116999980062 29000000.018000010401 28100000.004999998957 3850226.839000015985 60303.857049452 2023-12-25T20:34:09.072649+00:00 19994390.114000018686 28999999.988000039011 28099999.951000008732 3847707.074000000954 60303.857060873 2023-12-25T20:34:10.059423+00:00 19994390.118999991566 29000000.018999930471 28100000.028999999166 3855397.053000003099 60303.857072475 2023-12-25T20:34:11.061824+00:00 19994390.113999988884 28999999.995000001043 28099999.987999990582 3849089.003999977838 60303.857084077 2023-12-25T20:34:12.064217+00:00 19994390.118999991566 29000000.000000000000 28099999.984000008553 3848921.955999999773 60303.857095678 2023-12-25T20:34:13.066616+00:00 19994390.116000000387 28999999.982999999076 28099999.986999988556 3852170.955000013113 60303.857107099 2023-12-25T20:34:14.053388+00:00 19994390.116000000387 28999999.949999999255 28099999.978999998420 3852410.981999992859 60303.857118882 2023-12-25T20:34:15.071401+00:00 19994390.115000009537 29000000.050999999046 28100000.032000008970 3856197.041999996174 60303.857130303 2023-12-25T20:34:16.058172+00:00 19994390.120999988168 29000000.021000001580 28100000.064000010490 3854382.004999995232 60303.857141905 2023-12-25T20:34:17.060568+00:00 19994390.112000048161 28999999.986999988556 28099999.950999978930 3855134.967000008095 60303.857153688 2023-12-25T20:34:18.078591+00:00 19994390.118999961764 28999999.989000018686 28099999.983000040054 3852299.147000014782 60303.857165108 2023-12-25T20:34:19.065364+00:00 19994390.115000009537 29000000.007999990135 28100000.018999990076 3854633.952999978792 60303.857176710 2023-12-25T20:34:20.067764+00:00 19994390.116999980062 29000000.025999989361 28099999.979999959469 3854697.020000011194 60303.857188131 2023-12-25T20:34:21.054532+00:00 19994390.118000030518 28999999.981000009924 28099999.994000021368 3853306.928999990225 60303.857199914 2023-12-25T20:34:22.072549+00:00 19994390.115000009537 28999999.991000000387 28099999.999000009149 3855148.990999997128 60303.857211335 2023-12-25T20:34:23.059316+00:00 19994390.116000000387 28999999.995000001043 28099999.992999970913 3854557.962999999989 60303.857222942 2023-12-25T20:34:24.062215+00:00 19994390.120000001043 29000000.008000019938 28100000.007000029087 3853649.113000005018 60303.857234469 2023-12-25T20:34:25.058108+00:00 19994390.114000018686 28999999.997999969870 28100000.032000008970 3852278.953999996185 60303.857246146 2023-12-25T20:34:26.067015+00:00 19994390.116999980062 29000000.018999990076 28100000.022999998182 3849136.111000000965 60303.857257748 2023-12-25T20:34:27.069413+00:00 19994390.118000030518 28999999.994000021368 28100000.018000010401 3852921.835000007879 60303.857269274 2023-12-25T20:34:28.065297+00:00 19994390.113999959081 28999999.998000029474 28099999.944999929518 3848799.064999998081 60303.857280951 2023-12-25T20:34:29.074191+00:00 19994390.118000030518 29000000.011999960989 28100000.012000080198 3849836.911000012886 60303.857292297 2023-12-25T20:34:30.054462+00:00 19994390.115999940783 28999999.981999989599 28099999.935999989510 3850575.064999998081 60303.857304079 2023-12-25T20:34:31.072484+00:00 19994390.116999980062 28999999.988000039011 28100000.031000021845 3855039.991999983788 60303.857315501 2023-12-25T20:34:32.059259+00:00 19994390.116000059992 29000000.021000031382 28100000.015999909490 3855122.075000017881 60303.857327103 2023-12-25T20:34:33.061653+00:00 19994390.123000029474 28999999.985999941826 28099999.980000019073 3857739.925999999046 60303.857338704 2023-12-25T20:34:34.064051+00:00 19994390.109999898821 28999999.995000001043 28100000.059000018984 3856097.951999992132 60303.857350306 2023-12-25T20:34:35.066448+00:00 19994390.120000001043 28999999.993999961764 28099999.935000058264 3850892.998000026215 60303.857361908 2023-12-25T20:34:36.068841+00:00 19994390.115000009537 29000000.011000040919 28100000.045999880880 3853445.080999969970 60303.857373329 2023-12-25T20:34:37.055616+00:00 19994390.115000009537 28999999.986999988556 28099999.999000068754 3851103.012000023853 60303.857385112 2023-12-25T20:34:38.073640+00:00 19994390.118000030518 29000000.018000010401 28099999.968999978155 3853594.101999998093 60303.857396533 2023-12-25T20:34:39.060420+00:00 19994390.116000059992 29000000.011000040919 28100000.001999970526 3850286.865000010002 60303.857408134 2023-12-25T20:34:40.062811+00:00 19994390.116999980062 28999999.983999971300 28100000.001999970526 3851598.043999969959 60303.857419736 2023-12-25T20:34:41.065210+00:00 19994390.117999911308 29000000.009000059217 28099999.993000030518 3853725.911000012886 60303.857431338 2023-12-25T20:34:42.067610+00:00 19994390.115000009537 28999999.983999971300 28100000.031000021845 3847312.064999998081 60303.857442759 2023-12-25T20:34:43.054379+00:00 19994390.116000059992 29000000.008999940008 28099999.977000001818 3849290.950999975204 60303.857454361 2023-12-25T20:34:44.056775+00:00 19994390.116999980062 29000000.014000058174 28100000.042999979109 3854144.059000014793 60303.857466144 2023-12-25T20:34:45.074796+00:00 19994390.115000009537 28999999.978999968618 28100000.006999969482 3849019.957000017166 60303.857477564 2023-12-25T20:34:46.061571+00:00 19994390.118000030518 29000000.006000038236 28099999.916999999434 3850767.991999983788 60303.857489166 2023-12-25T20:34:47.063960+00:00 19994390.121999979019 28999999.995999928564 28100000.068999998271 3853710.083999990951 60303.857500768 2023-12-25T20:34:48.066357+00:00 19994390.113999959081 28999999.998000029474 28100000.004000000656 3850764.783999979030 60303.857512370 2023-12-25T20:34:49.068749+00:00 19994390.116000059992 29000000.015999998897 28100000.002000000328 3848640.115000010002 60303.857523791 2023-12-25T20:34:50.055527+00:00 19994390.116999980062 29000000.010999999940 28099999.957999989390 3849465.066000043880 60303.857535393 2023-12-25T20:34:51.057924+00:00 19994390.115000009537 28999999.974000010639 28100000.015999998897 3854706.964999973774 60303.857546994 2023-12-25T20:34:52.060326+00:00 19994390.115999940783 29000000.013999998569 28099999.958999991417 3851900.051999986172 60303.857558596 2023-12-25T20:34:53.062728+00:00 19994390.114999998361 28999999.984000001103 28100000.004000011832 3849255.975000023842 60303.857570198 2023-12-25T20:34:54.065128+00:00 19994390.116999998689 29000000.011999990791 28100000.043000008911 3853055.958000003826 60303.857581800 2023-12-25T20:34:55.067524+00:00 19994390.117000009865 28999999.978999998420 28099999.996999979019 3848475.033999979030 60303.857593402 2023-12-25T20:34:56.069920+00:00 19994390.118999991566 29000000.008999999613 28100000.020000040531 3852939.988000034820 60303.857604823 2023-12-25T20:34:57.056695+00:00 19994390.114000011235 29000000.037000000477 28099999.997999969870 3850376.030999958981 60303.857616605 2023-12-25T20:34:58.074706+00:00 19994390.120999988168 28999999.975000020117 28099999.991000000387 3854136.004000008106 60303.857628027 2023-12-25T20:34:59.061483+00:00 19994390.114000011235 29000000.000999990851 28100000.023999989033 3850571.817000031006 60303.857639628 2023-12-25T20:35:00.063886+00:00 19994390.116000000387 28999999.977000001818 28100000.022000011057 3853480.229999959003 60303.857651049 2023-12-25T20:35:01.050647+00:00 19994390.118000000715 29000000.024999979883 28099999.954999979585 3849951.909000039101 60303.857662832 2023-12-25T20:35:02.068671+00:00 19994390.113000009209 28999999.995000001043 28100000.004000011832 3851881.011999965180 60303.857674434 2023-12-25T20:35:03.071061+00:00 19994390.120000001043 28999999.976000010967 28099999.957000020891 3851827.939999998081 60303.857685855 2023-12-25T20:35:04.057828+00:00 19994390.118999991566 29000000.012000020593 28100000.049999948591 3852517.023999989033 60303.857697637 2023-12-25T20:35:05.075858+00:00 19994390.113000009209 29000000.009999990463 28099999.968000050634 3847725.012000023853 60303.857709058 2023-12-25T20:35:06.062624+00:00 19994390.116000000387 29000000.012000020593 28100000.009999990463 3851359.952000021935 60303.857720660 2023-12-25T20:35:07.065024+00:00 19994390.120999988168 29000000.002999901772 28100000.013000011444 3853053.009000002872 60303.857732187 2023-12-25T20:35:08.060912+00:00 19994390.113000039011 29000000.010000109673 28099999.978000041097 3855318.025999962818 60303.857743863 2023-12-25T20:35:09.069811+00:00 19994390.116000000387 28999999.971999999136 28100000.011999960989 3847657.970000029076 60303.857755209 2023-12-25T20:35:10.050077+00:00 19994390.117999970913 29000000.007999900728 28100000.001999970526 3846301.076999961864 60303.857766992 2023-12-25T20:35:11.068095+00:00 19994390.115000009537 29000000.000000000000 28100000.009000059217 3848991.990999997128 60303.857778669 2023-12-25T20:35:12.076995+00:00 19994390.120000001043 28999999.997000098228 28100000.016999959946 3852561.001000047196 60303.857790015 2023-12-25T20:35:13.057265+00:00 19994390.116000000387 29000000.022999998182 28099999.929000020027 3852556.973999977112 60303.857801797 2023-12-25T20:35:14.075287+00:00 19994390.116000000387 28999999.969999909401 28100000.025999899954 3854381.995999991894 60303.857813219 2023-12-25T20:35:15.062065+00:00 19994390.116000000387 28999999.990000009537 28100000.008000019938 3848358.019999980927 60303.857824820 2023-12-25T20:35:16.064463+00:00 19994390.116999980062 29000000.018000010401 28099999.981000069529 3852290.000000000000 60303.857836241 2023-12-25T20:35:17.051231+00:00 19994390.114000018686 29000000.018000010401 28100000.016000028700 3852467.914000033867 60303.857848024 2023-12-25T20:35:18.069249+00:00 19994390.117999970913 28999999.945999979973 28099999.990999940783 3857227.093999981880 60303.857859445 2023-12-25T20:35:19.056023+00:00 19994390.116000000387 29000000.022000070661 28099999.983999971300 3847951.916000009049 60303.857871046 2023-12-25T20:35:20.058422+00:00 19994390.116000059992 29000000.037999991328 28100000.040000081062 3851922.125000000000 60303.857882829 2023-12-25T20:35:21.076439+00:00 19994390.121999979019 28999999.978999968618 28100000.008000019938 3854862.989000021946 60303.857894250 2023-12-25T20:35:22.063208+00:00 19994390.113000039011 28999999.985000010580 28099999.966999888420 3858045.974999963772 60303.857905852 2023-12-25T20:35:23.065602+00:00 19994390.115000009537 29000000.029000040144 28099999.998000029474 3851770.958999990951 60303.857917454 2023-12-25T20:35:24.068001+00:00 19994390.120000001043 28999999.972999930382 28099999.973999999464 3855660.995000004768 60303.857929056 2023-12-25T20:35:25.070394+00:00 19994390.116999980062 29000000.003000020981 28100000.063000001013 3855529.979000031948 60303.857940476 2023-12-25T20:35:26.057171+00:00 19994390.115999940783 28999999.995000001043 28099999.991000000387 3850389.995999991894 60303.857952078 2023-12-25T20:35:27.059568+00:00 19994390.116999980062 29000000.000999998301 28099999.969000000507 3853787.140999972820 60303.857963680 2023-12-25T20:35:28.061960+00:00 19994390.114000078291 29000000.000000000000 28100000.019999999553 3852609.902000010014 60303.857975282 2023-12-25T20:35:29.064356+00:00 19994390.120000001043 29000000.006000008434 28100000.011000011116 3855694.998000026215 60303.857986884 2023-12-25T20:35:30.066750+00:00 19994390.115000009537 29000000.006999999285 28099999.986999988556 3857203.937999964226 60303.857998486 2023-12-25T20:35:31.069148+00:00 19994390.117999911308 29000000.005999978632 28099999.994000021368 3856938.050999999046 60303.858010087 2023-12-25T20:35:32.071543+00:00 19994390.118000030518 29000000.001000020653 28100000.055999990553 3853910.868000030983 60303.858021508 2023-12-25T20:35:33.058320+00:00 19994390.113999959081 28999999.975999981165 28099999.927000019699 3852896.189999998081 60303.858033110 2023-12-25T20:35:34.060717+00:00 19994390.115000009537 29000000.000000000000 28100000.069000009447 3851022.019999980927 60303.858044712 2023-12-25T20:35:35.063116+00:00 19994390.119000080973 29000000.005999978632 28099999.963999990374 3848405.979000031948 60303.858056314 2023-12-25T20:35:36.065517+00:00 19994390.115000009537 29000000.002000030130 28099999.973999980837 3850422.928999959957 60303.858067735 2023-12-25T20:35:37.052286+00:00 19994390.113999959081 29000000.006999969482 28100000.008000019938 3849530.981000006199 60303.858079517 2023-12-25T20:35:38.070310+00:00 19994390.121999979019 29000000.012000020593 28100000.041999999434 3850104.183000028133 60303.858091119 2023-12-25T20:35:39.072708+00:00 19994390.116999980062 29000000.004000011832 28099999.991000000387 3849863.842000008095 60303.858102540 2023-12-25T20:35:40.059484+00:00 19994390.113000039011 28999999.980000019073 28099999.991999980062 3852244.100999950897 60303.858114142 2023-12-25T20:35:41.061888+00:00 19994390.120999928564 29000000.005999978632 28099999.946000039577 3851114.895000040997 60303.858125744 2023-12-25T20:35:42.064286+00:00 19994390.111999988556 28999999.985000010580 28100000.044000029564 3854381.962000011932 60303.858137346 2023-12-25T20:35:43.066678+00:00 19994390.115000009537 29000000.004999939352 28099999.987999919802 3851513.039999961853 60303.858148767 2023-12-25T20:35:44.053443+00:00 19994390.118000030518 28999999.980000019073 28100000.002000089735 3852149.966000020970 60303.858160549 2023-12-25T20:35:45.071467+00:00 19994390.116000059992 29000000.027000069618 28100000.022999998182 3846940.041999936104 60303.858171971 2023-12-25T20:35:46.058241+00:00 19994390.117999911308 28999999.990999940783 28099999.998999949545 3846126.079000114929 60303.858183572 2023-12-25T20:35:47.060634+00:00 19994390.116999998689 29000000.011999960989 28099999.986999988556 3852089.994999886025 60303.858195174 2023-12-25T20:35:48.063028+00:00 19994390.118000000715 28999999.979000091553 28100000.014999989420 3855238.899000049103 60303.858206776 2023-12-25T20:35:49.065429+00:00 19994390.117000009865 29000000.018000010401 28099999.942999958992 3847306.080000042915 60303.858218377 2023-12-25T20:35:50.067821+00:00 19994390.116999998689 29000000.011999960989 28100000.044000029564 3851323.003000020981 60303.858229904 2023-12-25T20:35:51.063715+00:00 19994390.113999988884 29000000.000000000000 28099999.962000008672 3851135.927999972831 60303.858241581 2023-12-25T20:35:52.072621+00:00 19994390.116000011563 29000000.022999998182 28100000.060000058264 3853156.034999967087 60303.858252927 2023-12-25T20:35:53.052888+00:00 19994390.116999980062 28999999.981999989599 28099999.968999978155 3856646.980999947060 60303.858264710 2023-12-25T20:35:54.070907+00:00 19994390.115000009537 28999999.996999979019 28100000.037999991328 3850484.016000031959 60303.858276131 2023-12-25T20:35:55.057685+00:00 19994390.118000000715 28999999.970000028610 28099999.958999991417 3849093.050000071991 60303.858287733 2023-12-25T20:35:56.060090+00:00 19994390.118999991566 29000000.000999931246 28100000.019999980927 3853964.959999918938 60303.858299515 2023-12-25T20:35:57.078107+00:00 19994390.116000000387 29000000.019000049680 28099999.968999978155 3855209.021000028122 60303.858310936 2023-12-25T20:35:58.064889+00:00 19994390.117000009865 28999999.988999959081 28100000.017000079155 3854063.014000058174 60303.858322538 2023-12-25T20:35:59.067287+00:00 19994390.117000009865 29000000.032000061125 28100000.013999938965 3850858.972999929916 60303.858333959 2023-12-25T20:36:00.054061+00:00 19994390.111999988556 28999999.958999991417 28100000.001000050455 3847814.050999999046 60303.858345741 2023-12-25T20:36:01.072069+00:00 19994390.120999988168 29000000.028000000864 28100000.001999970526 3850382.912000060081 60303.858357163 2023-12-25T20:36:02.058847+00:00 19994390.116000000387 28999999.998000029474 28099999.981999989599 3848964.026999949943 60303.858368765 2023-12-25T20:36:03.061251+00:00 19994390.115000009537 28999999.989999998361 28099999.989999998361 3850531.980000019073 60303.858380366 2023-12-25T20:36:04.063644+00:00 19994390.117999970913 28999999.989999998361 28099999.993000000715 3852523.095000029076 60303.858391968 2023-12-25T20:36:05.066040+00:00 19994390.118000030518 29000000.013000000268 28100000.026999998838 3851731.934999942780 60303.858403570 2023-12-25T20:36:06.068441+00:00 19994390.117999970913 28999999.986999999732 28100000.006999999285 3849759.027999997139 60303.858414991 2023-12-25T20:36:07.055216+00:00 19994390.115000009537 29000000.004000011832 28099999.950000021607 3850631.927000045776 60303.858426773 2023-12-25T20:36:08.073239+00:00 19994390.115000009537 29000000.040999978781 28100000.049999978393 3851872.060999989975 60303.858438195 2023-12-25T20:36:09.060021+00:00 19994390.119000021368 28999999.945000018924 28099999.981999989599 3851418.930999993812 60303.858449796 2023-12-25T20:36:10.062414+00:00 19994390.116000000387 29000000.026999980211 28099999.989000018686 3849383.929999948014 60303.858461398 2023-12-25T20:36:11.064815+00:00 19994390.114000018686 28999999.961999978870 28099999.989999979734 3848675.157999991905 60303.858473000 2023-12-25T20:36:12.067211+00:00 19994390.119999948889 29000000.050000008196 28100000.030000030994 3848787.970000029076 60303.858484421 2023-12-25T20:36:13.053982+00:00 19994390.115000069141 28999999.957000020891 28099999.975999951363 3848690.967000008095 60303.858496023 2023-12-25T20:36:14.056378+00:00 19994390.116999980062 29000000.032000008970 28100000.011000040919 3849175.039999961853 60303.858507625 2023-12-25T20:36:15.058775+00:00 19994390.118000030518 28999999.997999969870 28100000.028999980539 3850195.018000007141 60303.858519227 2023-12-25T20:36:16.061179+00:00 19994390.113999959081 29000000.008000019938 28100000.018999990076 3850023.897000073921 60303.858530829 2023-12-25T20:36:17.063578+00:00 19994390.116999980062 28999999.984000030905 28099999.984000030905 3847882.028999925125 60303.858542430 2023-12-25T20:36:18.065974+00:00 19994390.118000030518 29000000.023999989033 28099999.977000001818 3855703.996000051033 60303.858554032 2023-12-25T20:36:19.068365+00:00 19994390.111999988556 28999999.976000010967 28099999.986000001431 3851183.039999961853 60303.858565453 2023-12-25T20:36:20.055130+00:00 19994390.116999980062 29000000.004999939352 28100000.009999990463 3848313.968999981880 60303.858577055 2023-12-25T20:36:21.057526+00:00 19994390.118999961764 28999999.992000099272 28099999.980999950320 3856177.009000062943 60303.858588656 2023-12-25T20:36:22.059919+00:00 19994390.116000059992 29000000.001999970526 28100000.032000061125 3854673.087000011932 60303.858600258 2023-12-25T20:36:23.062323+00:00 19994390.120000001043 29000000.029999971390 28100000.036999940872 3848641.843999981880 60303.858611860 2023-12-25T20:36:24.064724+00:00 19994390.118000030518 28999999.975999951363 28099999.943000078201 3850254.108000040054 60303.858623462 2023-12-25T20:36:25.067123+00:00 19994390.112999919802 28999999.991000059992 28099999.981999989599 3850005.964999914169 60303.858635064 2023-12-25T20:36:26.069519+00:00 19994390.115000009537 29000000.018999930471 28100000.028999920934 3850911.945000051986 60303.858646485 2023-12-25T20:36:27.056291+00:00 19994390.118999961764 28999999.978000041097 28099999.952000018209 3858476.055999993812 60303.858658268 2023-12-25T20:36:28.074312+00:00 19994390.114000078291 29000000.014000058174 28100000.057999968529 3853389.044000030030 60303.858669688 2023-12-25T20:36:29.061083+00:00 19994390.118000030518 28999999.986999988556 28099999.965000029653 3848739.024999976158 60303.858681290 2023-12-25T20:36:30.063485+00:00 19994390.117999911308 28999999.975999951363 28100000.047999981791 3849019.023000001907 60303.858692817 2023-12-25T20:36:31.059383+00:00 19994390.115000009537 29000000.016999959946 28099999.975000020117 3849162.945999979973 60303.858704494 2023-12-25T20:36:32.068286+00:00 19994390.118000030518 29000000.003000020981 28100000.006999969482 3853609.949000000954 60303.858716096 2023-12-25T20:36:33.070678+00:00 19994390.116999980062 29000000.035000089556 28099999.970000028610 3848042.041000009049 60303.858727622 2023-12-25T20:36:34.066569+00:00 19994390.115000009537 28999999.997999910265 28100000.042000059038 3851343.932999968994 60303.858739299 2023-12-25T20:36:35.075467+00:00 19994390.118000030518 28999999.970000028610 28099999.980000019073 3853567.070999979973 60303.858750645 2023-12-25T20:36:36.055740+00:00 19994390.115999940783 28999999.999000068754 28099999.974999900907 3849877.006000041962 60303.858762428 2023-12-25T20:36:37.073761+00:00 19994390.114000078291 28999999.995999928564 28100000.025000099093 3848931.922000051010 60303.858773849 2023-12-25T20:36:38.060542+00:00 19994390.120999928564 28999999.991000059992 28099999.977999929339 3853966.110999941826 60303.858785450 2023-12-25T20:36:39.062938+00:00 19994390.116000059992 29000000.013000011444 28100000.000000000000 3850976.996000051033 60303.858796872 2023-12-25T20:36:40.049710+00:00 19994390.116000000387 29000000.022999998182 28099999.988000039011 3850922.974999905098 60303.858808654 2023-12-25T20:36:41.067730+00:00 19994390.116000000387 28999999.982999999076 28100000.039999999106 3851010.081000090111 60303.858820256 2023-12-25T20:36:42.070128+00:00 19994390.118000000715 28999999.995000001043 28100000.019000001252 3854494.833999990951 60303.858831677 2023-12-25T20:36:43.056902+00:00 19994390.114999990910 29000000.008999988437 28100000.024000000209 3847662.090999960899 60303.858843460 2023-12-25T20:36:44.074916+00:00 19994390.116000011563 28999999.997999999672 28099999.934000000358 3845800.949000000954 60303.858854881 2023-12-25T20:36:45.061694+00:00 19994390.116999998689 29000000.008000019938 28100000.007999990135 3851437.008000016212 60303.858866483 2023-12-25T20:36:46.064090+00:00 19994390.115999981761 28999999.997000008821 28100000.025000009686 3856071.082000017166 60303.858877904 2023-12-25T20:36:47.050864+00:00 19994390.119000021368 28999999.996999979019 28099999.988999988884 3850296.005999923218 60303.858889686 2023-12-25T20:36:48.068877+00:00 19994390.118000000715 29000000.003000020981 28100000.031000021845 3849711.789000033867 60303.858901107 2023-12-25T20:36:49.055646+00:00 19994390.116999980062 28999999.996999979019 28099999.962000008672 3848919.172999978065 60303.858912709 2023-12-25T20:36:50.058035+00:00 19994390.115000009537 28999999.989000018686 28100000.027000010014 3850815.884999989998 60303.858924311 2023-12-25T20:36:51.060436+00:00 19994390.115000009537 29000000.028999980539 28100000.008999940008 3852192.058000088204 60303.858935912 2023-12-25T20:36:52.062833+00:00 19994390.116999980062 28999999.977999988943 28099999.949000000954 3848374.018999934196 60303.858947514 2023-12-25T20:36:53.065229+00:00 19994390.116000030190 28999999.995999988168 28100000.056000050157 3849232.985000013839 60303.858958935 2023-12-25T20:36:54.052002+00:00 19994390.113999959081 29000000.028000000864 28100000.001999970526 3850908.055999993812 60303.858970718 2023-12-25T20:36:55.070018+00:00 19994390.122000038624 29000000.007000029087 28100000.008999999613 3856547.976000071038 60303.858982139 2023-12-25T20:36:56.056786+00:00 19994390.113999959081 28999999.977999988943 28099999.916999999434 3850044.031999946106 60303.858993741 2023-12-25T20:36:57.059183+00:00 19994390.119000021368 29000000.018999990076 28100000.095000028610 3851168.886000037193 60303.859005342 2023-12-25T20:36:58.061581+00:00 19994390.116999980062 28999999.988999959081 28100000.000999990851 3851423.038999915123 60303.859016944 2023-12-25T20:36:59.063973+00:00 19994390.115000009537 29000000.009000059217 28099999.967999938875 3851408.038000106812 60303.859028365 2023-12-25T20:37:00.050752+00:00 19994390.116000000387 28999999.995000001043 28099999.960000038147 3850124.957999945153 60303.859040148 2023-12-25T20:37:01.068761+00:00 19994390.118000030518 28999999.985000010580 28100000.011999960989 3850012.983000040054 60303.859051750 2023-12-25T20:37:02.071157+00:00 19994390.113999959081 29000000.009999990463 28100000.028000000864 3846067.064000010025 60303.859063170 2023-12-25T20:37:03.057927+00:00 19994390.115000009537 28999999.985999941826 28099999.939000010490 3846441.059999942780 60303.859074772 2023-12-25T20:37:04.060328+00:00 19994390.119000021368 29000000.009000059217 28100000.012000080198 3849995.930999993812 60303.859086374 2023-12-25T20:37:05.062727+00:00 19994390.119000021368 28999999.970000028610 28100000.025999899954 3847194.914000033867 60303.859097976 2023-12-25T20:37:06.065132+00:00 19994390.115000009537 29000000.041999939829 28100000.010000109673 3848136.064000010025 60303.859109397 2023-12-25T20:37:07.051899+00:00 19994390.118999961764 28999999.970000028610 28099999.964999910444 3855399.032999991905 60303.859121180 2023-12-25T20:37:08.069926+00:00 19994390.115000009537 29000000.055999990553 28100000.069000009447 3853184.993000030983 60303.859132782 2023-12-25T20:37:09.072324+00:00 19994390.115999940783 28999999.952999949455 28099999.967000011355 3848803.934999942780 60303.859144202 2023-12-25T20:37:10.059095+00:00 19994390.118000030518 29000000.000000000000 28100000.000000000000 3853049.070000051986 60303.859155804 2023-12-25T20:37:11.061502+00:00 19994390.114000078291 29000000.031000021845 28099999.988000039011 3850900.983999968041 60303.859167406 2023-12-25T20:37:12.063904+00:00 19994390.118999961764 28999999.986999988556 28099999.993000030518 3847838.009999989998 60303.859179008 2023-12-25T20:37:13.066304+00:00 19994390.115000009537 28999999.991000059992 28099999.982999920845 3847421.016000031959 60303.859190535 2023-12-25T20:37:14.062193+00:00 19994390.118000030518 29000000.000999931246 28100000.008000019938 3847861.929000020027 60303.859202212 2023-12-25T20:37:15.071097+00:00 19994390.117999911308 28999999.991000059992 28100000.013000011444 3850322.003999948967 60303.859213558 2023-12-25T20:37:16.051367+00:00 19994390.115000009537 29000000.016000028700 28100000.006000038236 3847381.983999968041 60303.859225340 2023-12-25T20:37:17.069383+00:00 19994390.114000078291 28999999.980999998748 28100000.003999948502 3851751.070999979973 60303.859236761 2023-12-25T20:37:18.056156+00:00 19994390.118999961764 28999999.980000000447 28099999.953999999911 3855225.930999993812 60303.859248363 2023-12-25T20:37:19.058559+00:00 19994390.113999959081 29000000.003000009805 28100000.026000000536 3850493.062000035774 60303.859259965 2023-12-25T20:37:20.060956+00:00 19994390.121000051498 29000000.026999998838 28100000.000999990851 3853981.953999996185 60303.859271566 2023-12-25T20:37:21.063357+00:00 19994390.115999940783 28999999.983000010252 28100000.025000009686 3849402.093999981880 60303.859283169 2023-12-25T20:37:22.065762+00:00 19994390.114000078291 29000000.023999989033 28099999.978999998420 3847041.067000031006 60303.859294590 2023-12-25T20:37:23.052533+00:00 19994390.118999961764 28999999.991999980062 28099999.997000008821 3854780.827999948990 60303.859306372 2023-12-25T20:37:24.070550+00:00 19994390.118999961764 28999999.990000009537 28099999.978999968618 3855816.088000059128 60303.859317793 2023-12-25T20:37:25.057326+00:00 19994390.113000039011 29000000.003000020981 28100000.054000020027 3852847.968999981880 60303.859329395 2023-12-25T20:37:26.059723+00:00 19994390.115000009537 29000000.018999990076 28099999.984000001103 3851088.034999967087 60303.859340816 2023-12-25T20:37:27.046500+00:00 19994390.118999961764 28999999.995999988168 28099999.970999989659 3850975.974000095855 60303.859352598 2023-12-25T20:37:28.064518+00:00 19994390.115000009537 28999999.984000030905 28100000.034000009298 3847528.009999989998 60303.859364200 2023-12-25T20:37:29.066917+00:00 19994390.118000030518 29000000.007999960333 28100000.014999989420 3857323.006999969017 60303.859375621 2023-12-25T20:37:30.053695+00:00 19994390.116999980062 28999999.990000009537 28099999.940000001341 3851834.973000050057 60303.859387404 2023-12-25T20:37:31.071709+00:00 19994390.115000009537 29000000.014999989420 28099999.981000009924 3850597.982999920845 60303.859398825 2023-12-25T20:37:32.058486+00:00 19994390.118000030518 28999999.988000039011 28100000.058000031859 3854242.988000034820 60303.859410427 2023-12-25T20:37:33.060884+00:00 19994390.116999980062 29000000.011999960989 28100000.006999969482 3850131.115000010002 60303.859422029 2023-12-25T20:37:34.063280+00:00 19994390.114000000060 28999999.982999980450 28100000.000999990851 3848411.934000014793 60303.859433630 2023-12-25T20:37:35.065674+00:00 19994390.118000000715 29000000.001000050455 28099999.951000031084 3849112.957999945153 60303.859445051 2023-12-25T20:37:36.052450+00:00 19994390.118999999017 29000000.014999989420 28100000.036000009626 3850562.925000071991 60303.859456653 2023-12-25T20:37:37.054846+00:00 19994390.113000009209 28999999.977000001818 28100000.021999958903 3851342.129999995232 60303.859468436 2023-12-25T20:37:38.072865+00:00 19994390.120000001043 29000000.011000040919 28099999.960999969393 3847593.979999899864 60303.859479866 2023-12-25T20:37:39.060429+00:00 19994390.113999988884 29000000.013999938965 28100000.039000030607 3852746.937000035774 60303.859491522 2023-12-25T20:37:40.067495+00:00 19994390.118999991566 28999999.983000040054 28099999.965000029653 3852961.019000052940 60303.859502943 2023-12-25T20:37:41.054266+00:00 19994390.116000030190 29000000.006999969482 28100000.003000020981 3850747.982999920845 60303.859514725 2023-12-25T20:37:42.072280+00:00 19994390.118999991566 29000000.013000011444 28100000.006999969482 3852165.058000088204 60303.859526147 2023-12-25T20:37:43.059059+00:00 19994390.113999988884 28999999.986999988556 28099999.986999988556 3856687.963999987114 60303.859537748 2023-12-25T20:37:44.061455+00:00 19994390.117000009865 28999999.978000041097 28100000.001000050455 3852857.870999931823 60303.859549169 2023-12-25T20:37:45.048230+00:00 19994390.113999988884 29000000.021000031382 28099999.990000009537 3851071.114000082016 60303.859560952 2023-12-25T20:37:46.066244+00:00 19994390.118999991566 29000000.008999940008 28100000.019999980927 3850394.019999980927 60303.859572554 2023-12-25T20:37:47.068640+00:00 19994390.116999980062 28999999.988000039011 28099999.950999978930 3847334.129999995232 60303.859583975 2023-12-25T20:37:48.055415+00:00 19994390.118000030518 29000000.005999919027 28100000.085000038147 3848232.914000033867 60303.859595757 2023-12-25T20:37:49.073432+00:00 19994390.117999970913 29000000.009000059217 28099999.980000019073 3848773.940999985207 60303.859607178 2023-12-25T20:37:50.060204+00:00 19994390.113000039011 28999999.986999988556 28099999.987999919802 3847709.037999988068 60303.859618780 2023-12-25T20:37:51.062606+00:00 19994390.116000000387 28999999.962000008672 28100000.024000048637 3852097.995000004768 60303.859630201 2023-12-25T20:37:52.049383+00:00 19994390.116000000387 29000000.060999989510 28099999.937999960035 3849622.005999923218 60303.859641984 2023-12-25T20:37:53.067405+00:00 19994390.116999980062 28999999.985000010580 28100000.037000060081 3851325.124000072014 60303.859653405 2023-12-25T20:37:54.054170+00:00 19994390.114000018686 29000000.008000001311 28100000.048999909312 3849895.912999988068 60303.859665006 2023-12-25T20:37:55.056568+00:00 19994390.119000021368 28999999.971000008285 28099999.920000080019 3856621.935999989975 60303.859676789 2023-12-25T20:37:56.074590+00:00 19994390.117999970913 29000000.001999989152 28100000.003000020981 3852300.945000051986 60303.859688210 2023-12-25T20:37:57.061365+00:00 19994390.116000000387 29000000.029000010341 28100000.059000000358 3850924.110999941826 60303.859699812 2023-12-25T20:37:58.063761+00:00 19994390.120000001043 28999999.978999998420 28099999.940000008792 3851030.888000010978 60303.859711339 2023-12-25T20:37:59.059656+00:00 19994390.114000018686 29000000.012999981642 28099999.984999999404 3850212.065999985207 60303.859723016 2023-12-25T20:38:00.068565+00:00 19994390.116000000387 28999999.991000000387 28100000.039999991655 3852479.991000055801 60303.859734413 2023-12-25T20:38:01.053290+00:00 19994390.118000030518 29000000.032000008970 28100000.010000009090 3844100.084999918938 60303.859746015 2023-12-25T20:38:02.055690+00:00 19994390.115000009537 28999999.971999999136 28100000.004000011832 3849537.013000010978 60303.859757617 2023-12-25T20:38:03.058090+00:00 19994390.117999911308 28999999.999000009149 28099999.993000000715 3847035.919000030030 60303.859769219 2023-12-25T20:38:04.060491+00:00 19994390.119000080973 28999999.978999968618 28100000.009999990463 3848722.001999973785 60303.859780821 2023-12-25T20:38:05.062894+00:00 19994390.115999940783 29000000.011000040919 28099999.999000009149 3849636.978000000119 60303.859792423 2023-12-25T20:38:06.065298+00:00 19994390.113999959081 29000000.000999990851 28099999.951999958605 3852316.046000000089 60303.859804024 2023-12-25T20:38:07.067694+00:00 19994390.122000098228 29000000.008000019938 28100000.015000049025 3852468.937000000849 60303.859815445 2023-12-25T20:38:08.054469+00:00 19994390.110999941826 29000000.000999990851 28100000.048999968916 3851646.982999999076 60303.859827228 2023-12-25T20:38:09.072481+00:00 19994390.116999980062 29000000.038999971002 28099999.983000040054 3848137.039000000805 60303.859838649 2023-12-25T20:38:10.059257+00:00 19994390.116999980062 28999999.938000019640 28099999.998999949545 3847230.982000000775 60303.859850251 2023-12-25T20:38:11.061651+00:00 19994390.114000078291 29000000.007999960333 28099999.949000000954 3850018.994999996852 60303.859861671 2023-12-25T20:38:12.048424+00:00 19994390.120000001043 29000000.019000049680 28100000.022999998182 3848243.971000000834 60303.859873454 2023-12-25T20:38:13.066439+00:00 19994390.115000009537 29000000.008000019938 28100000.034000039101 3848176.025000001770 60303.859885056 2023-12-25T20:38:14.068834+00:00 19994390.117999911308 28999999.980999950320 28099999.972999989986 3847819.061999998987 60303.859896477 2023-12-25T20:38:15.055609+00:00 19994390.116000059992 28999999.991999980062 28099999.998999949545 3849120.008999995887 60303.859908259 2023-12-25T20:38:16.073628+00:00 19994390.118000030518 29000000.011000040919 28100000.037000060081 3852534.098000004888 60303.859919681 2023-12-25T20:38:17.060409+00:00 19994390.115000009537 29000000.021999958903 28099999.998999949545 3852698.968999996781 60303.859931283 2023-12-25T20:38:18.062812+00:00 19994390.118999961764 28999999.991999980062 28099999.966000080109 3850058.001000002027 60303.859942704 2023-12-25T20:38:19.049589+00:00 19994390.115999940783 28999999.988000039011 28100000.037999991328 3847586.862999998033 60303.859954486 2023-12-25T20:38:20.067606+00:00 19994390.113000039011 28999999.994000080973 28099999.953999999911 3852232.082000001799 60303.859965907 2023-12-25T20:38:21.054374+00:00 19994390.118999961764 29000000.011999960989 28100000.043999910355 3851599.865000002086 60303.859977509 2023-12-25T20:38:22.056767+00:00 19994390.118000030518 28999999.977000001818 28099999.969000101089 3849416.157999991905 60303.859989292 2023-12-25T20:38:23.074788+00:00 19994390.116999980062 29000000.006000038236 28100000.020999908447 3853269.024000003934 60303.860000712 2023-12-25T20:38:24.061559+00:00 19994390.116999980062 29000000.016999959946 28100000.012000080198 3848722.811000003945 60303.860012314 2023-12-25T20:38:25.063954+00:00 19994390.112000111490 28999999.981999989599 28099999.998999949545 3849600.151999995112 60303.860023735 2023-12-25T20:38:26.050734+00:00 19994390.120000001043 29000000.018999930471 28099999.975999951363 3847167.990999997128 60303.860035518 2023-12-25T20:38:27.068753+00:00 19994390.117999911308 28999999.979000091553 28099999.963000059128 3848238.895000011194 60303.860046939 2023-12-25T20:38:28.055524+00:00 19994390.113000001758 29000000.018999930471 28100000.024000048637 3847801.987999991048 60303.860058541 2023-12-25T20:38:29.057926+00:00 19994390.118000000715 28999999.986000061035 28099999.947999950498 3848548.166000009049 60303.860070143 2023-12-25T20:38:30.060321+00:00 19994390.116000000387 29000000.020999908447 28100000.077000018209 3852775.891999990214 60303.860081744 2023-12-25T20:38:31.062726+00:00 19994390.116000000387 28999999.962999999523 28099999.931999921799 3854208.057999997865 60303.860093346 2023-12-25T20:38:32.065124+00:00 19994390.121000010520 29000000.017000000924 28100000.106999989599 3855372.919000000227 60303.860104873 2023-12-25T20:38:33.061016+00:00 19994390.114999990910 28999999.993999991566 28099999.950000051409 3853427.967000008095 60303.860116550 2023-12-25T20:38:34.069912+00:00 19994390.118000000715 29000000.010999988765 28100000.001999970526 3856422.055999993812 60303.860127896 2023-12-25T20:38:35.050178+00:00 19994390.115000009537 29000000.011000011116 28099999.967000000179 3854147.991999999154 60303.860139678 2023-12-25T20:38:36.068200+00:00 19994390.116999980062 28999999.960000008345 28100000.010000001639 3855260.044000000227 60303.860151099 2023-12-25T20:38:37.054969+00:00 19994390.115000009537 29000000.065000001341 28100000.039000000805 3853333.046000003815 60303.860162701 2023-12-25T20:38:38.057365+00:00 19994390.118000000715 28999999.981999989599 28099999.949000000954 3851920.938999996055 60303.860174303 2023-12-25T20:38:39.059765+00:00 19994390.116000000387 28999999.986000031233 28100000.062000010163 3855821.003999993205 60303.860185904 2023-12-25T20:38:40.062164+00:00 19994390.113999988884 29000000.008999999613 28099999.982999980450 3859562.073000013828 60303.860197506 2023-12-25T20:38:41.064559+00:00 19994390.120999988168 28999999.992999970913 28100000.022999998182 3854822.967000008095 60303.860209108 2023-12-25T20:38:42.066953+00:00 19994390.113000039011 28999999.975000020117 28099999.934000018984 3862335.912000000011 60303.860220710 2023-12-25T20:38:43.069347+00:00 19994390.116000000387 29000000.014999989420 28100000.043999999762 3852578.011999994982 60303.860232131 2023-12-25T20:38:44.056119+00:00 19994390.121999979019 29000000.019999980927 28099999.995000001043 3854299.990999997128 60303.860243733 2023-12-25T20:38:45.058518+00:00 19994390.111999988556 28999999.986999988556 28100000.000000000000 3854951.990999997128 60303.860255335 2023-12-25T20:38:46.060920+00:00 19994390.116000000387 28999999.998000029474 28099999.969999969006 3850999.156000018120 60303.860266936 2023-12-25T20:38:47.063320+00:00 19994390.120000001043 29000000.017000019550 28100000.011000040919 3853168.859999984968 60303.860278358 2023-12-25T20:38:48.050090+00:00 19994390.114000018686 28999999.986000001431 28099999.981999989599 3853525.041000009049 60303.860290140 2023-12-25T20:38:49.068105+00:00 19994390.117999970913 29000000.024999979883 28100000.032999988645 3856071.887999982107 60303.860301742 2023-12-25T20:38:50.070491+00:00 19994390.121000051498 28999999.962000008672 28100000.018000010401 3848535.034000008833 60303.860313163 2023-12-25T20:38:51.057273+00:00 19994390.114999949932 29000000.013000011444 28099999.985000010580 3850989.078999996185 60303.860324765 2023-12-25T20:38:52.059676+00:00 19994390.114000018686 28999999.995999928564 28099999.986999988556 3852562.988000005018 60303.860336367 2023-12-25T20:38:53.062080+00:00 19994390.115000009537 28999999.991000059992 28099999.988999959081 3850599.094999998808 60303.860347969 2023-12-25T20:38:54.064474+00:00 19994390.116999980062 29000000.011999960989 28099999.984000030905 3856772.985000013839 60303.860359389 2023-12-25T20:38:55.051251+00:00 19994390.120000001043 29000000.009999990463 28100000.029000040144 3856868.928999990225 60303.860371172 2023-12-25T20:38:56.069267+00:00 19994390.115000009537 29000000.008000019938 28100000.014999989420 3857596.000000000000 60303.860382593 2023-12-25T20:38:57.056039+00:00 19994390.115999940783 28999999.963000059128 28100000.005999919027 3857092.955999999773 60303.860394195 2023-12-25T20:38:58.058445+00:00 19994390.119000080973 29000000.025999899954 28099999.933000091463 3857785.009999989998 60303.860405797 2023-12-25T20:38:59.060840+00:00 19994390.116999980062 28999999.979000091553 28099999.997999910265 3857077.988999993075 60303.860417399 2023-12-25T20:39:00.063250+00:00 19994390.111999988556 29000000.016999959946 28100000.009000059217 3855823.025000005960 60303.860429000 2023-12-25T20:39:01.065634+00:00 19994390.118999961764 28999999.990000009537 28100000.026000019163 3853780.099000006914 60303.860440421 2023-12-25T20:39:02.052409+00:00 19994390.115000009537 29000000.013000011444 28100000.014999989420 3859539.831999986898 60303.860452204 2023-12-25T20:39:03.070424+00:00 19994390.116999980062 28999999.973999980837 28099999.995000001043 3856928.057000011206 60303.860463625 2023-12-25T20:39:04.057194+00:00 19994390.120000001043 29000000.013000011444 28100000.003999948502 3858312.002999991179 60303.860475227 2023-12-25T20:39:05.059586+00:00 19994390.114000078291 28999999.996999979019 28100000.000000000000 3857701.004000008106 60303.860486648 2023-12-25T20:39:06.046366+00:00 19994390.115999940783 29000000.004999998957 28099999.945999979973 3855305.969999998808 60303.860498430 2023-12-25T20:39:07.064389+00:00 19994390.120000001043 29000000.013000011444 28100000.022999998182 3850713.074000000954 60303.860510032 2023-12-25T20:39:08.066786+00:00 19994390.111999988556 29000000.002999998629 28100000.072000030428 3853579.006999998819 60303.860521453 2023-12-25T20:39:09.053562+00:00 19994390.118000030518 28999999.988000009209 28099999.950000051409 3857372.927000015974 60303.860533236 2023-12-25T20:39:10.071582+00:00 19994390.121000051498 28999999.991999998689 28100000.016999959946 3857867.987999976147 60303.860544657 2023-12-25T20:39:11.058367+00:00 19994390.108999971300 29000000.018000010401 28100000.021000031382 3852853.092000008095 60303.860556375 2023-12-25T20:39:12.070767+00:00 19994390.120999928564 28999999.984999980778 28099999.934999939054 3853150.916999996174 60303.860567720 2023-12-25T20:39:13.051032+00:00 19994390.119000080973 29000000.021000001580 28100000.035000089556 3859853.985000013839 60303.860579503 2023-12-25T20:39:14.069050+00:00 19994390.111999988556 28999999.987000018358 28099999.997000008821 3857844.110000013839 60303.860590924 2023-12-25T20:39:15.055822+00:00 19994390.120999928564 29000000.005999978632 28099999.995000001043 3854504.029999970924 60303.860602526 2023-12-25T20:39:16.058215+00:00 19994390.119000080973 28999999.968999978155 28100000.040999989957 3856983.912000000011 60303.860614127 2023-12-25T20:39:17.060617+00:00 19994390.110000010580 29000000.025000039488 28100000.015000000596 3850360.938000022899 60303.860625729 2023-12-25T20:39:18.063002+00:00 19994390.118999961764 28999999.995999988168 28099999.934000018984 3850834.136999965180 60303.860637331 2023-12-25T20:39:19.065390+00:00 19994390.116000059992 29000000.000999990851 28100000.035999979824 3851839.847000002861 60303.860648752 2023-12-25T20:39:20.052167+00:00 19994390.115999940783 28999999.995000001043 28099999.967999991030 3851893.086000024807 60303.860660534 2023-12-25T20:39:21.070188+00:00 19994390.118999961764 29000000.010999981314 28100000.004000011832 3853187.046999990940 60303.860671956 2023-12-25T20:39:22.056965+00:00 19994390.113000001758 28999999.971999999136 28099999.977999988943 3850317.976000010967 60303.860683558 2023-12-25T20:39:23.059368+00:00 19994390.118000000715 29000000.026000019163 28100000.018999990076 3854581.019999980927 60303.860694978 2023-12-25T20:39:24.046142+00:00 19994390.117999989539 28999999.982999980450 28100000.000000000000 3853491.942000031006 60303.860706761 2023-12-25T20:39:25.064158+00:00 19994390.116999998689 28999999.995000060648 28099999.975000020117 3850438.870999991894 60303.860718363 2023-12-25T20:39:26.066553+00:00 19994390.111999999732 29000000.013000011444 28099999.990000009537 3850209.129000008106 60303.860729784 2023-12-25T20:39:27.053324+00:00 19994390.121000010520 28999999.995999928564 28100000.054000020027 3853937.006999969017 60303.860741566 2023-12-25T20:39:28.071339+00:00 19994390.115000009537 29000000.004999998957 28099999.963999990374 3854244.039000033867 60303.860752987 2023-12-25T20:39:29.058107+00:00 19994390.114999979734 28999999.988999959081 28100000.037999991328 3850982.009000002872 60303.860764589 2023-12-25T20:39:30.060512+00:00 19994390.117000009865 29000000.014000058174 28099999.973999980837 3850544.917999982834 60303.860776191 2023-12-25T20:39:31.062912+00:00 19994390.118999991566 29000000.009999990463 28100000.074000000954 3853280.959999979008 60303.860787793 2023-12-25T20:39:32.065309+00:00 19994390.119000021368 28999999.988999959081 28099999.966000020504 3851888.009999989998 60303.860799214 2023-12-25T20:39:33.052077+00:00 19994390.118000000715 29000000.012000080198 28099999.965999960899 3853821.017000020016 60303.860810815 2023-12-25T20:39:34.054469+00:00 19994390.110000010580 28999999.941999908537 28099999.984000090510 3852561.043999969959 60303.860822417 2023-12-25T20:39:35.056868+00:00 19994390.118999961764 29000000.042000059038 28100000.002999901772 3850655.023000001907 60303.860834019 2023-12-25T20:39:36.059265+00:00 19994390.120000001043 28999999.995000001043 28099999.976000070572 3851633.912000000011 60303.860845621 2023-12-25T20:39:37.061660+00:00 19994390.111999988556 29000000.001000050455 28100000.062999960035 3846289.027000010014 60303.860857223 2023-12-25T20:39:38.064060+00:00 19994390.119000021368 29000000.028999920934 28099999.975000020117 3854122.092999995220 60303.860868825 2023-12-25T20:39:39.066453+00:00 19994390.119000021368 28999999.975000020117 28100000.024000048637 3851385.824000000954 60303.860880258 2023-12-25T20:39:40.054231+00:00 19994390.112999979407 28999999.991999980062 28099999.975999951363 3850890.105000019073 60303.860891859 2023-12-25T20:39:41.056625+00:00 19994390.120000001043 29000000.011999960989 28100000.026000019163 3853467.051999986172 60303.860903461 2023-12-25T20:39:42.059023+00:00 19994390.115000009537 28999999.990000009537 28099999.955999970436 3849029.096000016201 60303.860915063 2023-12-25T20:39:43.061416+00:00 19994390.115000009537 29000000.019999980927 28099999.996000051498 3851676.911000012886 60303.860926484 2023-12-25T20:39:44.048187+00:00 19994390.120000001043 29000000.001000050455 28100000.047999981791 3844214.002999960911 60303.860938266 2023-12-25T20:39:45.066209+00:00 19994390.112999979407 28999999.993000000715 28099999.995999928564 3851065.986000000965 60303.860949868 2023-12-25T20:39:46.068601+00:00 19994390.120000001043 29000000.019999999553 28100000.022000070661 3853182.033000051975 60303.860961289 2023-12-25T20:39:47.055373+00:00 19994390.115000009537 28999999.944999989122 28099999.939000010490 3849119.972999989986 60303.860972891 2023-12-25T20:39:48.057767+00:00 19994390.118000030518 29000000.021000001580 28100000.030999898911 3852348.902999997139 60303.860984493 2023-12-25T20:39:49.060161+00:00 19994390.115999940783 29000000.021000001580 28099999.994000080973 3853515.081999958027 60303.860996095 2023-12-25T20:39:50.062559+00:00 19994390.118000030518 28999999.978000018746 28099999.952000018209 3850675.994000018109 60303.861007621 2023-12-25T20:39:51.058452+00:00 19994390.113000039011 29000000.007999990135 28100000.054999951273 3849030.905000030994 60303.861019298 2023-12-25T20:39:52.067354+00:00 19994390.115999940783 28999999.988999988884 28100000.004000000656 3852008.101999998093 60303.861030644 2023-12-25T20:39:53.047617+00:00 19994390.121000051498 29000000.018000040203 28099999.969999998808 3854614.861999989022 60303.861042426 2023-12-25T20:39:54.065637+00:00 19994390.113999959081 28999999.996999979019 28100000.002000000328 3854724.089999973774 60303.861054028 2023-12-25T20:39:55.068027+00:00 19994390.118000030518 29000000.008000019938 28100000.025999989361 3853810.060000001919 60303.861065449 2023-12-25T20:39:56.054801+00:00 19994390.116999980062 28999999.983999971300 28099999.964999999851 3854041.017000020016 60303.861077051 2023-12-25T20:39:57.057202+00:00 19994390.115999940783 28999999.991000000387 28099999.997000008821 3853311.894999980927 60303.861088653 2023-12-25T20:39:58.059600+00:00 19994390.119000080973 29000000.018999990076 28100000.060999989510 3851535.125999987125 60303.861100255 2023-12-25T20:39:59.061991+00:00 19994390.113999959081 28999999.984000030905 28099999.969000011683 3849517.922000051010 60303.861111675 2023-12-25T20:40:00.048765+00:00 19994390.115000009537 29000000.013999998569 28099999.956999961287 3850723.025999962818 60303.861123458 2023-12-25T20:40:01.066769+00:00 19994390.121000051498 29000000.015999969095 28100000.037000000477 3851446.986000000965 60303.861134879 2023-12-25T20:40:02.053541+00:00 19994390.110999941826 28999999.984000030905 28099999.946000039577 3853624.078000009060 60303.861146481 2023-12-25T20:40:03.055946+00:00 19994390.118000030518 29000000.031000021845 28100000.105000019073 3849438.013999999035 60303.861158263 2023-12-25T20:40:04.073965+00:00 19994390.118000030518 28999999.965999960899 28099999.977999988943 3850551.921999990940 60303.861169685 2023-12-25T20:40:05.060745+00:00 19994390.118999961764 29000000.009000059217 28099999.981000009924 3851985.879000008106 60303.861181286 2023-12-25T20:40:06.063141+00:00 19994390.113000039011 29000000.002999901772 28100000.002999961376 3849853.070999979973 60303.861192707 2023-12-25T20:40:07.049912+00:00 19994390.118999961764 29000000.013000011444 28100000.018999990076 3846563.046000003815 60303.861204490 2023-12-25T20:40:08.067928+00:00 19994390.113999959081 28999999.989000078291 28099999.998000029474 3850258.016000031959 60303.861215911 2023-12-25T20:40:09.054704+00:00 19994390.115000009537 28999999.990000009537 28099999.969999969006 3850738.951999961864 60303.861227513 2023-12-25T20:40:10.057098+00:00 19994390.119000080973 29000000.014999989420 28100000.031000081450 3853895.070000051986 60303.861239115 2023-12-25T20:40:11.059495+00:00 19994390.116999980062 28999999.991999980062 28099999.977999929339 3851295.011999965180 60303.861250716 2023-12-25T20:40:12.061897+00:00 19994390.115999940783 28999999.983999971300 28099999.990000009537 3847473.914000033867 60303.861262318 2023-12-25T20:40:13.064293+00:00 19994390.119000080973 29000000.014999989420 28100000.016000028700 3847964.953999996185 60303.861273739 2023-12-25T20:40:14.051069+00:00 19994390.115999940783 28999999.994000080973 28100000.008000019938 3848676.046000003815 60303.861285522 2023-12-25T20:40:15.069081+00:00 19994390.116000000387 28999999.993999961764 28099999.971999999136 3854077.946999967098 60303.861296943 2023-12-25T20:40:16.055856+00:00 19994390.118000000715 29000000.014999989420 28100000.048999909312 3851035.031000018120 60303.861308545 2023-12-25T20:40:17.058257+00:00 19994390.114999998361 29000000.009000059217 28099999.954000119120 3853949.064999998081 60303.861320146 2023-12-25T20:40:18.060655+00:00 19994390.117000009865 28999999.988999959081 28100000.000000000000 3850423.015999972820 60303.861331748 2023-12-25T20:40:19.063054+00:00 19994390.116999998689 28999999.960999969393 28099999.972999930382 3851397.910000026226 60303.861343169 2023-12-25T20:40:20.049825+00:00 19994390.116000000387 29000000.011999960989 28100000.018000010401 3859076.969999969006 60303.861354771 2023-12-25T20:40:21.052221+00:00 19994390.114999990910 29000000.032000061125 28100000.057000041008 3848494.171000003815 60303.861366554 2023-12-25T20:40:22.070234+00:00 19994390.120999988168 29000000.013999998569 28099999.980999950320 3850429.087000011932 60303.861377975 2023-12-25T20:40:23.057005+00:00 19994390.114000018686 28999999.971999999136 28099999.970000028610 3853868.815999985207 60303.861389576 2023-12-25T20:40:24.059400+00:00 19994390.116999980062 29000000.032999988645 28100000.018000010401 3856437.990000010002 60303.861401178 2023-12-25T20:40:25.061796+00:00 19994390.113999988884 28999999.956000018865 28099999.990999940783 3855066.032999991905 60303.861412780 2023-12-25T20:40:26.064195+00:00 19994390.116000030190 29000000.000999990851 28100000.034000039101 3854409.944000006188 60303.861424201 2023-12-25T20:40:27.050957+00:00 19994390.119999971241 28999999.995999988168 28099999.960999969393 3859452.111999989022 60303.861435983 2023-12-25T20:40:28.068971+00:00 19994390.113000009209 29000000.010000020266 28100000.018000010401 3852570.968999981880 60303.861447404 2023-12-25T20:40:29.055739+00:00 19994390.120000001043 29000000.021000001580 28100000.007000088692 3851856.948000072967 60303.861459006 2023-12-25T20:40:30.058134+00:00 19994390.116000000387 28999999.970999989659 28099999.982000000775 3853787.932999968994 60303.861470608 2023-12-25T20:40:31.060530+00:00 19994390.116999980062 29000000.003000020981 28099999.967999991030 3850270.141999959946 60303.861482210 2023-12-25T20:40:32.062922+00:00 19994390.117000039667 28999999.991999980062 28099999.980000000447 3851115.821000099182 60303.861493811 2023-12-25T20:40:33.065318+00:00 19994390.116999980062 29000000.033999979496 28100000.039000000805 3851679.172999978065 60303.861505338 2023-12-25T20:40:34.061209+00:00 19994390.115000009537 28999999.988000039011 28100000.012999981642 3851422.952999948990 60303.861517015 2023-12-25T20:40:35.070114+00:00 19994390.117999970913 28999999.990000009537 28100000.015000019222 3852495.960000038147 60303.861528361 2023-12-25T20:40:36.050375+00:00 19994390.115000009537 29000000.014999989420 28100000.021000001580 3856192.074999928009 60303.861540143 2023-12-25T20:40:37.068399+00:00 19994390.114000018686 29000000.000000000000 28099999.974999990314 3852184.976000071038 60303.861551565 2023-12-25T20:40:38.055174+00:00 19994390.121999979019 29000000.009999990463 28099999.999000009149 3856548.952999948990 60303.861563167 2023-12-25T20:40:39.057572+00:00 19994390.116000000387 28999999.951000031084 28099999.969000011683 3851672.008000016212 60303.861574768 2023-12-25T20:40:40.059971+00:00 19994390.114000018686 29000000.016999959946 28100000.052999969572 3852765.108999968041 60303.861586370 2023-12-25T20:40:41.062370+00:00 19994390.120999988168 29000000.031000021845 28100000.016000028700 3852625.898000001907 60303.861597972 2023-12-25T20:40:42.064758+00:00 19994390.113000039011 28999999.950999978930 28099999.913999971002 3851178.143000007141 60303.861609393 2023-12-25T20:40:43.051533+00:00 19994390.116999980062 29000000.031000021845 28100000.037999991328 3860083.808000088204 60303.861621175 2023-12-25T20:40:44.069553+00:00 19994390.118999961764 29000000.019999980927 28100000.053000029176 3857220.048999906052 60303.861632596 2023-12-25T20:40:45.056327+00:00 19994390.116000059992 28999999.967000011355 28099999.950999978930 3859100.911000012886 60303.861644198 2023-12-25T20:40:46.058729+00:00 19994390.115000009537 29000000.006999969482 28099999.984000030905 3859506.174000024796 60303.861655619 2023-12-25T20:40:47.045510+00:00 19994390.120999928564 29000000.026000019163 28100000.009999990463 3854664.027999997139 60303.861667402 2023-12-25T20:40:48.063528+00:00 19994390.113999959081 28999999.968000050634 28099999.981000009924 3852400.921000003815 60303.861679004 2023-12-25T20:40:49.065925+00:00 19994390.116000059992 29000000.010999921709 28100000.018999930471 3848240.973999977112 60303.861690425 2023-12-25T20:40:50.052699+00:00 19994390.118999961764 29000000.007000088692 28099999.977000001818 3854509.036000012886 60303.861702207 2023-12-25T20:40:51.070708+00:00 19994390.114000078291 29000000.000000000000 28100000.026000019163 3848538.042999982834 60303.861713628 2023-12-25T20:40:52.057484+00:00 19994390.115000009537 29000000.009999990463 28099999.985000010580 3848045.792000054847 60303.861725230 2023-12-25T20:40:53.059883+00:00 19994390.117999911308 28999999.969999909401 28099999.990000009537 3854394.146000028122 60303.861736651 2023-12-25T20:40:54.046656+00:00 19994390.113000039011 29000000.022000070661 28100000.008000019938 3849456.006999969017 60303.861748434 2023-12-25T20:40:55.064673+00:00 19994390.123999949545 28999999.998999949545 28100000.041999939829 3856191.876999973785 60303.861759854 2023-12-25T20:40:56.051442+00:00 19994390.114000078291 28999999.978000041097 28099999.935000058264 3856915.074000000954 60303.861771456 2023-12-25T20:40:57.053833+00:00 19994390.115000009537 29000000.018000010401 28100000.059000018984 3853842.016999959946 60303.861783239 2023-12-25T20:40:58.071842+00:00 19994390.120000001043 28999999.995000001043 28099999.995999928564 3852822.002000092994 60303.861794660 2023-12-25T20:40:59.058617+00:00 19994390.116999980062 29000000.034000001848 28099999.958999991417 3857393.985999941826 60303.861806262 2023-12-25T20:41:00.061026+00:00 19994390.113999959081 28999999.947000000626 28100000.018000010401 3852133.070000051986 60303.861817864 2023-12-25T20:41:01.063413+00:00 19994390.118000030518 28999999.991000000387 28099999.965000029653 3850114.888999938965 60303.861829465 2023-12-25T20:41:02.065806+00:00 19994390.113999959081 29000000.030999988317 28100000.006000038236 3854974.088999987114 60303.861840886 2023-12-25T20:41:03.052581+00:00 19994390.113999959081 29000000.013000011444 28100000.032999988645 3852150.995000004768 60303.861852488 2023-12-25T20:41:04.054972+00:00 19994390.119000080973 29000000.011000011116 28099999.970999959856 3853222.973000050057 60303.861864090 2023-12-25T20:41:05.057362+00:00 19994390.118000030518 28999999.988999988884 28099999.996000051498 3852813.095000029076 60303.861875691 2023-12-25T20:41:06.059757+00:00 19994390.113999959081 28999999.962000008672 28100000.031000021845 3851449.979999899864 60303.861887293 2023-12-25T20:41:07.062159+00:00 19994390.120000001043 29000000.030999958515 28099999.993999961764 3853503.887000083923 60303.861898895 2023-12-25T20:41:08.064559+00:00 19994390.115000009537 28999999.982000049204 28099999.986999999732 3852049.106999992859 60303.861910497 2023-12-25T20:41:09.066953+00:00 19994390.118000000715 29000000.007999960333 28100000.061999998987 3849969.990000010002 60303.861921918 2023-12-25T20:41:10.053721+00:00 19994390.118000000715 29000000.029000040144 28099999.949000008404 3855295.860000013839 60303.861933520 2023-12-25T20:41:11.056121+00:00 19994390.111999999732 28999999.991999980062 28100000.030999988317 3855157.014999986161 60303.861945122 2023-12-25T20:41:12.058513+00:00 19994390.118000000715 28999999.981999989599 28099999.978000018746 3849661.074000000954 60303.861956724 2023-12-25T20:41:13.060907+00:00 19994390.116999998689 28999999.999000009149 28099999.954999979585 3853692.010999917984 60303.861968250 2023-12-25T20:41:14.056800+00:00 19994390.120000001043 29000000.011999960989 28100000.045000020415 3848785.912999988068 60303.861979927 2023-12-25T20:41:15.065706+00:00 19994390.114999990910 29000000.008000019938 28099999.982999980450 3852701.134000062943 60303.861991529 2023-12-25T20:41:16.068098+00:00 19994390.117000009865 28999999.981000009924 28099999.967000011355 3853081.026999949943 60303.862003055 2023-12-25T20:41:17.063986+00:00 19994390.116999980062 28999999.985000010580 28100000.081000000238 3852503.831000090111 60303.862014657 2023-12-25T20:41:18.066379+00:00 19994390.117000009865 29000000.000999931246 28099999.966000020504 3854268.052999972831 60303.862026078 2023-12-25T20:41:19.053157+00:00 19994390.111999988556 29000000.006000038236 28099999.986000001431 3854206.003000020981 60303.862037680 2023-12-25T20:41:20.055558+00:00 19994390.118000000715 29000000.006999969482 28100000.018999990076 3851421.088999987114 60303.862049282 2023-12-25T20:41:21.057957+00:00 19994390.119999971241 29000000.009000059217 28100000.025999959558 3854321.949000000954 60303.862060884 2023-12-25T20:41:22.060364+00:00 19994390.118000030518 28999999.978999968618 28099999.977000001818 3856234.046999930870 60303.862072305 2023-12-25T20:41:23.047142+00:00 19994390.114000018686 29000000.029999971390 28100000.024000048637 3848656.984000086784 60303.862084087 2023-12-25T20:41:24.065152+00:00 19994390.120000001043 29000000.014999989420 28100000.004999998957 3856223.965999960899 60303.862095689 2023-12-25T20:41:25.067548+00:00 19994390.112999979407 28999999.965000029653 28099999.965999960899 3856553.009999989998 60303.862107110 2023-12-25T20:41:26.054323+00:00 19994390.116000000387 28999999.995000001043 28100000.014999989420 3854377.955000042915 60303.862118712 2023-12-25T20:41:27.056716+00:00 19994390.117999970913 29000000.022999998182 28100000.002000089735 3854743.069000006188 60303.862130314 2023-12-25T20:41:28.059116+00:00 19994390.113000039011 28999999.988000039011 28100000.039999961853 3856855.011999965180 60303.862141916 2023-12-25T20:41:29.061521+00:00 19994390.120000001043 28999999.995000001043 28099999.995999928564 3853307.944000006188 60303.862153337 2023-12-25T20:41:30.048306+00:00 19994390.116999980062 29000000.005999919027 28099999.956000089645 3858821.116999983788 60303.862165119 2023-12-25T20:41:31.066326+00:00 19994390.116000000387 28999999.996000051498 28100000.001999970526 3853304.901000022888 60303.862176540 2023-12-25T20:41:32.053100+00:00 19994390.116999980062 28999999.981999989599 28099999.965999960899 3856099.013000010978 60303.862188142 2023-12-25T20:41:33.055492+00:00 19994390.116000000387 29000000.036000009626 28100000.055000070482 3853880.977999926079 60303.862199925 2023-12-25T20:41:34.073509+00:00 19994390.114000018686 28999999.975000020117 28099999.979999899864 3854303.984000086784 60303.862211346 2023-12-25T20:41:35.060285+00:00 19994390.119000021368 28999999.998999949545 28100000.019000049680 3852841.005999923218 60303.862222948 2023-12-25T20:41:36.062686+00:00 19994390.116999980062 28999999.995999999344 28099999.971999999136 3854372.904999970924 60303.862234369 2023-12-25T20:41:37.049453+00:00 19994390.118000030518 29000000.030999999493 28100000.006000038236 3856211.988000034820 60303.862246151 2023-12-25T20:41:38.067475+00:00 19994390.115000009537 28999999.969999998808 28099999.985999941826 3853616.991999983788 60303.862257572 2023-12-25T20:41:39.054250+00:00 19994390.116999980062 29000000.001000020653 28100000.001999970526 3852041.108000040054 60303.862269174 2023-12-25T20:41:40.056644+00:00 19994390.113999959081 29000000.008999969810 28100000.003000020981 3854411.009999989998 60303.862280776 2023-12-25T20:41:41.059043+00:00 19994390.120000001043 28999999.985000010580 28100000.059000018984 3856265.001000047196 60303.862292378 2023-12-25T20:41:42.061445+00:00 19994390.115000009537 29000000.027000010014 28099999.927000049502 3855793.018000007141 60303.862303799 2023-12-25T20:41:43.048220+00:00 19994390.116999980062 28999999.995999988168 28100000.037999991328 3853272.023999928962 60303.862315401 2023-12-25T20:41:44.050624+00:00 19994390.118000030518 28999999.983000010252 28099999.993000030518 3858500.927999972831 60303.862327184 2023-12-25T20:41:45.068638+00:00 19994390.113000039011 29000000.032999988645 28099999.989999890327 3859248.992000102997 60303.862338604 2023-12-25T20:41:46.055404+00:00 19994390.120000001043 28999999.964999970049 28099999.967000000179 3854823.005999923218 60303.862350206 2023-12-25T20:41:47.057791+00:00 19994390.114999890327 28999999.990000009537 28100000.017999999225 3856999.023000001907 60303.862361808 2023-12-25T20:41:48.060191+00:00 19994390.116000059992 29000000.046999990940 28100000.051999989897 3854849.092000008095 60303.862373410 2023-12-25T20:41:49.062592+00:00 19994390.118000030518 28999999.989000018686 28099999.959000010043 3855365.894999980927 60303.862384831 2023-12-25T20:41:50.049369+00:00 19994390.118999961764 28999999.991999980062 28099999.993000000715 3854011.101999998093 60303.862396433 2023-12-25T20:41:51.051770+00:00 19994390.115000009537 28999999.981999989599 28099999.990000009537 3854463.906000018120 60303.862408215 2023-12-25T20:41:52.069787+00:00 19994390.118999961764 29000000.012000020593 28100000.028000000864 3854803.981000065804 60303.862419636 2023-12-25T20:41:53.056564+00:00 19994390.117000099272 28999999.998999949545 28099999.944000009447 3854204.100999950897 60303.862431238 2023-12-25T20:41:54.058956+00:00 19994390.112999919802 28999999.997000098228 28099999.989999979734 3857866.973000050057 60303.862442840 2023-12-25T20:41:55.061353+00:00 19994390.118000030518 29000000.006999969482 28100000.059999998659 3862057.065999985207 60303.862454441 2023-12-25T20:41:56.063748+00:00 19994390.118999961764 29000000.005999919027 28099999.996999979019 3854226.880999923218 60303.862465968 2023-12-25T20:41:57.059643+00:00 19994390.114000078291 28999999.999000068754 28100000.034000039101 3853059.962000011932 60303.862477570 2023-12-25T20:41:58.062037+00:00 19994390.116999980062 28999999.965999960899 28099999.958999991417 3853362.074000000954 60303.862488991 2023-12-25T20:41:59.048811+00:00 19994390.116999980062 29000000.036000009626 28100000.010999981314 3855092.902999997139 60303.862500593 2023-12-25T20:42:00.051211+00:00 19994390.113999959081 28999999.983000040054 28100000.020000040531 3859376.013000010978 60303.862512375 2023-12-25T20:42:01.069217+00:00 19994390.119000080973 29000000.003999948502 28099999.995000001043 3851226.106000065804 60303.862523796 2023-12-25T20:42:02.055988+00:00 19994390.115999940783 29000000.000000000000 28099999.984999950975 3852765.004999995232 60303.862535398 2023-12-25T20:42:03.058392+00:00 19994390.114999998361 29000000.014999989420 28100000.025000039488 3852950.962000011932 60303.862547000 2023-12-25T20:42:04.060789+00:00 19994390.118999999017 28999999.986000061035 28099999.958999991417 3853413.020999907982 60303.862558601 2023-12-25T20:42:05.063181+00:00 19994390.116000000387 28999999.991999980062 28100000.013999938965 3855449.988000034820 60303.862570023 2023-12-25T20:42:06.049959+00:00 19994390.116000000387 29000000.001000050455 28099999.988000039011 3848516.970000029076 60303.862581805 2023-12-25T20:42:07.067974+00:00 19994390.116999998689 28999999.985999941826 28099999.990000009537 3855521.064000010025 60303.862593226 2023-12-25T20:42:08.054745+00:00 19994390.115000009537 29000000.016000028700 28100000.013000011444 3852428.959999918938 60303.862604828 2023-12-25T20:42:09.057143+00:00 19994390.116999980062 29000000.013000011444 28099999.980999950320 3850031.080000042915 60303.862616430 2023-12-25T20:42:10.059542+00:00 19994390.118000000715 28999999.998999949545 28100000.055000070482 3852614.884999989998 60303.862628032 2023-12-25T20:42:11.061942+00:00 19994390.115000009537 29000000.008000019938 28100000.016000028700 3849785.187000035774 60303.862639633 2023-12-25T20:42:12.064340+00:00 19994390.120999988168 29000000.008000019938 28099999.940999981016 3851984.843999981880 60303.862651055 2023-12-25T20:42:13.051113+00:00 19994390.115000009537 28999999.982999999076 28100000.038999918848 3849125.090999960899 60303.862662837 2023-12-25T20:42:14.069133+00:00 19994390.115000009537 28999999.976999990642 28100000.002000089735 3852713.917999982834 60303.862674258 2023-12-25T20:42:15.055909+00:00 19994390.118000000715 28999999.999000009149 28099999.967999938875 3854101.039000033867 60303.862685860 2023-12-25T20:42:16.058306+00:00 19994390.116000000387 28999999.994999989867 28099999.975000020117 3853286.991000055801 60303.862697281 2023-12-25T20:42:17.045084+00:00 19994390.116000000387 29000000.029000010341 28100000.072000030428 3856473.822999954224 60303.862709064 2023-12-25T20:42:18.063108+00:00 19994390.120000001043 28999999.986999988556 28099999.959999918938 3850977.039999961853 60303.862720485 2023-12-25T20:42:19.049885+00:00 19994390.112999979407 29000000.018999990076 28100000.017000079155 3856216.063000082970 60303.862732086 2023-12-25T20:42:20.052279+00:00 19994390.118000030518 28999999.984000001103 28099999.953999999911 3849641.992999910843 60303.862743869 2023-12-25T20:42:21.070291+00:00 19994390.118999961764 29000000.005000028759 28100000.016000028700 3853211.976000071038 60303.862755290 2023-12-25T20:42:22.057066+00:00 19994390.114000018686 29000000.006999969482 28100000.007999900728 3851893.062000035774 60303.862766892 2023-12-25T20:42:23.059465+00:00 19994390.115000009537 28999999.974000040442 28099999.942000031471 3853249.950999975204 60303.862778313 2023-12-25T20:42:24.046241+00:00 19994390.117999970913 29000000.042999979109 28100000.072000030428 3855727.088999987114 60303.862790096 2023-12-25T20:42:25.064262+00:00 19994390.118000030518 28999999.963999990374 28099999.984999999404 3854690.935999989975 60303.862801516 2023-12-25T20:42:26.051039+00:00 19994390.116999980062 29000000.022999998182 28099999.985999990255 3854740.986999989022 60303.862813118 2023-12-25T20:42:27.053437+00:00 19994390.116000000387 29000000.010999981314 28100000.011000011116 3852791.001999973785 60303.862824720 2023-12-25T20:42:28.055836+00:00 19994390.114000018686 28999999.996000051498 28099999.977999988943 3848130.044000030030 60303.862836322 2023-12-25T20:42:29.058234+00:00 19994390.118000030518 29000000.001999970526 28100000.013000011444 3853516.967000008095 60303.862847924 2023-12-25T20:42:30.060632+00:00 19994390.117999911308 28999999.995999988168 28100000.015999998897 3851758.064999938011 60303.862859345 2023-12-25T20:42:31.047403+00:00 19994390.115000009537 28999999.973999980837 28099999.969999998808 3858135.007000089157 60303.862871128 2023-12-25T20:42:32.065431+00:00 19994390.118000030518 29000000.008000019938 28100000.014999989420 3853677.930999993812 60303.862882549 2023-12-25T20:42:33.052208+00:00 19994390.116999980062 29000000.001999970526 28099999.986000001431 3852167.950999975204 60303.862894150 2023-12-25T20:42:34.054604+00:00 19994390.114000078291 29000000.022000070661 28100000.055000010878 3851317.054999948014 60303.862905752 2023-12-25T20:42:35.056995+00:00 19994390.115999940783 28999999.967999938875 28099999.911000009626 3850988.007000089157 60303.862917354 2023-12-25T20:42:36.059384+00:00 19994390.118999961764 29000000.041000008583 28100000.069999989122 3855290.057999968994 60303.862928880 2023-12-25T20:42:37.055277+00:00 19994390.114000078291 28999999.973000049591 28099999.977999988943 3851629.001999973785 60303.862940558 2023-12-25T20:42:38.064180+00:00 19994390.115999940783 28999999.991999980062 28100000.008999999613 3851658.976999998093 60303.862952160 2023-12-25T20:42:39.066579+00:00 19994390.119000080973 28999999.993000030518 28099999.991000000387 3857305.983999968041 60303.862963686 2023-12-25T20:42:40.062469+00:00 19994390.115999940783 29000000.010999921709 28100000.021000031382 3855741.956000090111 60303.862975288 2023-12-25T20:42:41.064863+00:00 19994390.118999961764 29000000.019000049680 28100000.018000010401 3856005.041000009049 60303.862986709 2023-12-25T20:42:42.051633+00:00 19994390.117000099272 28999999.988000039011 28099999.973999980837 3855756.908999919891 60303.862998310 2023-12-25T20:42:43.054027+00:00 19994390.113999959081 28999999.968999978155 28099999.980999950320 3856754.047999978065 60303.863009912 2023-12-25T20:42:44.056429+00:00 19994390.118999961764 29000000.013999938965 28100000.044000029564 3852890.970999999903 60303.863021514 2023-12-25T20:42:45.058833+00:00 19994390.113000039011 28999999.999000068754 28099999.999000068754 3856398.999999999069 60303.863032935 2023-12-25T20:42:46.045609+00:00 19994390.118000030518 29000000.020999908447 28099999.952999949455 3855311.055000000168 60303.863044718 2023-12-25T20:42:47.063623+00:00 19994390.118999961764 28999999.986000061035 28100000.000000000000 3852019.900000001770 60303.863056320 2023-12-25T20:42:48.066019+00:00 19994390.116000059992 29000000.008999940008 28099999.970999959856 3851281.025999996811 60303.863067741 2023-12-25T20:42:49.052796+00:00 19994390.117999911308 28999999.997000098228 28100000.060999989510 3852415.111000000965 60303.863079343 2023-12-25T20:42:50.055192+00:00 19994390.115000009537 29000000.015999998897 28099999.995000001043 3856870.013999999035 60303.863090944 2023-12-25T20:42:51.057589+00:00 19994390.116000059992 29000000.011999998242 28099999.991000059992 3849813.952000002842 60303.863102546 2023-12-25T20:42:52.059992+00:00 19994390.120000001043 28999999.969999998808 28099999.993000030518 3854144.027999997139 60303.863113967 2023-12-25T20:42:53.046766+00:00 19994390.116999980062 29000000.006000000983 28100000.033999919891 3850823.861000000965 60303.863125750 2023-12-25T20:42:54.064781+00:00 19994390.111999988556 29000000.006999999285 28099999.981000069529 3849730.098999998998 60303.863137171 2023-12-25T20:42:55.051554+00:00 19994390.118999961764 29000000.006000008434 28100000.016000028700 3857471.035999997985 60303.863148773 2023-12-25T20:42:56.053951+00:00 19994390.116999998689 28999999.961999978870 28099999.958999991417 3856360.967000000179 60303.863160375 2023-12-25T20:42:57.056347+00:00 19994390.114999998361 29000000.017000019550 28100000.028000000864 3852468.998000002932 60303.863171976 2023-12-25T20:42:58.058742+00:00 19994390.120000001043 29000000.004999969155 28100000.004999998957 3853151.038999997079 60303.863183578 2023-12-25T20:42:59.061141+00:00 19994390.113000009209 29000000.015000049025 28099999.960999969393 3857866.972000002861 60303.863194999 2023-12-25T20:43:00.047927+00:00 19994390.114999990910 28999999.992999970913 28100000.049000021070 3848884.995999991894 60303.863206781 2023-12-25T20:43:01.065930+00:00 19994390.118999999017 28999999.999000009149 28099999.975000020117 3859178.008000000846 60303.863218203 2023-12-25T20:43:02.052713+00:00 19994390.114000011235 28999999.994000021368 28099999.986999988556 3853414.002000004053 60303.863229805 2023-12-25T20:43:03.055107+00:00 19994390.120999988168 29000000.011999960989 28099999.993999999017 3853792.998999997973 60303.863241225 2023-12-25T20:43:04.041876+00:00 19994390.116999980062 28999999.993000030518 28099999.989000011235 3854274.012999997009 60303.863253008 2023-12-25T20:43:05.059897+00:00 19994390.115000009537 28999999.997999969870 28100000.040999989957 3851279.912000000011 60303.863264610 2023-12-25T20:43:06.062301+00:00 19994390.118000000715 28999999.986999988556 28099999.971000000834 3859145.099000006914 60303.863276031 2023-12-25T20:43:07.049083+00:00 19994390.115000009537 29000000.017000019550 28100000.050000000745 3855590.965000004042 60303.863287813 2023-12-25T20:43:08.067095+00:00 19994390.116000000387 28999999.986999988556 28099999.984000001103 3852952.028999999166 60303.863299235 2023-12-25T20:43:09.053870+00:00 19994390.116999980062 29000000.004999998957 28099999.999000009149 3854240.967999995220 60303.863310836 2023-12-25T20:43:10.056261+00:00 19994390.117000039667 29000000.006000038236 28099999.995000001043 3858731.979000002146 60303.863322438 2023-12-25T20:43:11.058659+00:00 19994390.114999949932 28999999.988000039011 28099999.978999998420 3852393.054000005126 60303.863334040 2023-12-25T20:43:12.061059+00:00 19994390.119000021368 28999999.997999910265 28100000.015999969095 3853029.891999990214 60303.863345461 2023-12-25T20:43:13.047834+00:00 19994390.116000000387 29000000.006000038236 28099999.979000028223 3852316.067000002135 60303.863357063 2023-12-25T20:43:14.050228+00:00 19994390.113000039011 29000000.003000020981 28100000.048999968916 3860502.990999997128 60303.863368846 2023-12-25T20:43:15.068248+00:00 19994390.119999948889 29000000.003000020981 28099999.949999991804 3853725.115000010002 60303.863380266 2023-12-25T20:43:16.055019+00:00 19994390.116000000387 29000000.003999948502 28100000.008999999613 3853012.848999992013 60303.863391868 2023-12-25T20:43:17.057410+00:00 19994390.115000009537 28999999.986999988556 28099999.999000009149 3851634.038000002969 60303.863403470 2023-12-25T20:43:18.059808+00:00 19994390.119000021368 29000000.008000019938 28100000.022000011057 3852138.967000008095 60303.863415072 2023-12-25T20:43:19.062210+00:00 19994390.120000001043 29000000.009999990463 28100000.003000020981 3856014.037000000011 60303.863426599 2023-12-25T20:43:20.058106+00:00 19994390.111000001431 28999999.978999968618 28099999.937999960035 3855545.113000005018 60303.863438200 2023-12-25T20:43:21.060504+00:00 19994390.120999988168 29000000.017000079155 28100000.056000050157 3853461.047999978065 60303.863449621 2023-12-25T20:43:22.047273+00:00 19994390.115000009537 28999999.998999949545 28099999.983999971300 3856998.752000004053 60303.863461223 2023-12-25T20:43:23.049669+00:00 19994390.115999940783 29000000.006999969482 28100000.046999931335 3855098.113000005018 60303.863473006 2023-12-25T20:43:24.067687+00:00 19994390.119000080973 28999999.984000090510 28099999.964000109583 3856120.930999993812 60303.863484426 2023-12-25T20:43:25.054457+00:00 19994390.115000009537 29000000.005999919027 28100000.046000000089 3855760.015000015032 60303.863496028 2023-12-25T20:43:26.056859+00:00 19994390.115000009537 28999999.996999979019 28099999.922999981791 3852946.044999986887 60303.863507630 2023-12-25T20:43:27.059260+00:00 19994390.118999961764 29000000.008000001311 28100000.052999969572 3856518.030000001192 60303.863519232 2023-12-25T20:43:28.061658+00:00 19994390.111999988556 28999999.991000000387 28099999.970999959856 3855301.907000004780 60303.863530653 2023-12-25T20:43:29.048433+00:00 19994390.121999979019 28999999.982000008225 28099999.986000061035 3852242.120000004768 60303.863542255 2023-12-25T20:43:30.050826+00:00 19994390.116999980062 29000000.024000000209 28100000.031000021845 3849964.912999988068 60303.863553856 2023-12-25T20:43:31.053220+00:00 19994390.114000078291 28999999.970999989659 28099999.974999900907 3852974.085000007879 60303.863565458 2023-12-25T20:43:32.055621+00:00 19994390.117999911308 29000000.011999990791 28100000.022999998182 3858258.916999996174 60303.863577060 2023-12-25T20:43:33.058013+00:00 19994390.117000099272 28999999.999000009149 28099999.959000110626 3855364.032999991905 60303.863588662 2023-12-25T20:43:34.060413+00:00 19994390.117999911308 29000000.032999988645 28100000.038999918848 3854996.967999995220 60303.863600264 2023-12-25T20:43:35.062808+00:00 19994390.117000099272 28999999.967999991030 28099999.965000029653 3854848.014000027906 60303.863611685 2023-12-25T20:43:36.049585+00:00 19994390.112999919802 29000000.013000011444 28100000.029000040144 3851493.032999991905 60303.863623287 2023-12-25T20:43:37.051981+00:00 19994390.119000080973 28999999.989000018686 28099999.967000011355 3851771.937000005972 60303.863634889 2023-12-25T20:43:38.054375+00:00 19994390.117999911308 28999999.984999950975 28099999.993999961764 3851107.076999992132 60303.863646490 2023-12-25T20:43:39.056759+00:00 19994390.113000039011 29000000.022999998182 28100000.026999950409 3854469.000000000000 60303.863657911 2023-12-25T20:43:40.043532+00:00 19994390.116000059992 29000000.025000039488 28100000.009000059217 3856773.967000008095 60303.863669694 2023-12-25T20:43:41.061555+00:00 19994390.118999961764 28999999.977000001818 28100000.002999998629 3858685.979999988806 60303.863681296 2023-12-25T20:43:42.063953+00:00 19994390.115999940783 28999999.986999988556 28099999.942999999970 3856018.058999984991 60303.863692717 2023-12-25T20:43:43.050730+00:00 19994390.117000099272 29000000.038999971002 28100000.072000000626 3854178.946000009775 60303.863704499 2023-12-25T20:43:44.068745+00:00 19994390.116999980062 28999999.958999991417 28099999.971000000834 3855194.046999990940 60303.863715921 2023-12-25T20:43:45.055523+00:00 19994390.112999919802 29000000.014999989420 28100000.003999989480 3857069.957000017166 60303.863727522 2023-12-25T20:43:46.057917+00:00 19994390.118000030518 29000000.004000071436 28100000.004000011832 3850944.974000006914 60303.863738943 2023-12-25T20:43:47.044699+00:00 19994390.123000029474 28999999.977000001818 28099999.979999989271 3851975.072999984026 60303.863750726 2023-12-25T20:43:48.062729+00:00 19994390.113999959081 28999999.998000029474 28100000.022000011057 3860182.969999998808 60303.863762147 2023-12-25T20:43:49.049507+00:00 19994390.116000059992 29000000.018999930471 28100000.009999990463 3855722.858999996912 60303.863773749 2023-12-25T20:43:50.051902+00:00 19994390.114999998361 29000000.000000000000 28099999.994999971241 3855200.110000013839 60303.863785531 2023-12-25T20:43:51.069915+00:00 19994390.116000000387 29000000.006000038236 28099999.998000029474 3854181.067000002135 60303.863796952 2023-12-25T20:43:52.056688+00:00 19994390.116000000387 29000000.005999919027 28099999.985000010580 3851858.984999984968 60303.863808554 2023-12-25T20:43:53.059083+00:00 19994390.118000000715 28999999.988000039011 28100000.019999980927 3850399.979999988806 60303.863819975 2023-12-25T20:43:54.045854+00:00 19994390.116999998689 29000000.004000071436 28100000.004999998957 3851844.021000028122 60303.863831758 2023-12-25T20:43:55.063877+00:00 19994390.120000001043 29000000.013999938965 28100000.004000011832 3861760.002999960911 60303.863843179 2023-12-25T20:43:56.050646+00:00 19994390.114999990910 28999999.960999969393 28099999.952000018209 3858633.878000020981 60303.863854780 2023-12-25T20:43:57.053034+00:00 19994390.113999988884 29000000.028000000864 28100000.037000000477 3853891.051999986172 60303.863866382 2023-12-25T20:43:58.055427+00:00 19994390.121000021696 29000000.015000101179 28099999.977999988943 3852460.050999999046 60303.863877984 2023-12-25T20:43:59.057822+00:00 19994390.117999970913 28999999.937999960035 28100000.012000020593 3859264.009000002872 60303.863889586 2023-12-25T20:44:00.060216+00:00 19994390.111000001431 29000000.018000010401 28099999.982999920845 3852955.985000013839 60303.863901112 2023-12-25T20:44:01.056098+00:00 19994390.121000021696 29000000.039999961853 28100000.031000021845 3851874.982999979984 60303.863912789 2023-12-25T20:44:02.065004+00:00 19994390.112000018358 28999999.965000029653 28099999.986000061035 3852795.920000017155 60303.863924135 2023-12-25T20:44:03.045271+00:00 19994390.116999980062 29000000.019999980927 28099999.977000001818 3858419.090000032913 60303.863935918 2023-12-25T20:44:04.063284+00:00 19994390.120999988168 28999999.973999999464 28099999.980000019073 3852308.989999949932 60303.863947338 2023-12-25T20:44:05.050055+00:00 19994390.114000018686 29000000.037000011653 28100000.044999960810 3855747.034000039101 60303.863958940 2023-12-25T20:44:06.052447+00:00 19994390.116000000387 28999999.979999989271 28099999.990999940783 3855158.078999996185 60303.863970542 2023-12-25T20:44:07.054842+00:00 19994390.116999980062 29000000.005000010133 28100000.009000059217 3855674.914999961853 60303.863982144 2023-12-25T20:44:08.057244+00:00 19994390.120000001043 28999999.992999989539 28100000.009999990463 3855990.025000036228 60303.863993746 2023-12-25T20:44:09.059647+00:00 19994390.110000010580 29000000.003000020981 28099999.978999968618 3853075.939000010025 60303.864005167 2023-12-25T20:44:10.046422+00:00 19994390.120999988168 28999999.991999980062 28100000.037000060081 3858597.049999951851 60303.864016950 2023-12-25T20:44:11.064439+00:00 19994390.113999959081 29000000.016999989748 28099999.967999938875 3852280.994000018109 60303.864028370 2023-12-25T20:44:12.051212+00:00 19994390.116000000387 28999999.983000040054 28099999.979000091553 3850350.907000004780 60303.864039972 2023-12-25T20:44:13.053606+00:00 19994390.121000051498 29000000.002999961376 28100000.004999998957 3854306.078000009060 60303.864051574 2023-12-25T20:44:14.056003+00:00 19994390.111999988556 29000000.003000020981 28100000.003999948502 3854212.930999993812 60303.864063176 2023-12-25T20:44:15.058404+00:00 19994390.120000001043 28999999.991999980062 28100000.026000019163 3850670.023999989033 60303.864074597 2023-12-25T20:44:16.045185+00:00 19994390.118000030518 29000000.019999980927 28100000.006999969482 3854456.003000020981 60303.864086380 2023-12-25T20:44:17.063207+00:00 19994390.110999941826 28999999.979000028223 28099999.967000011355 3849529.972999989986 60303.864097982 2023-12-25T20:44:18.065606+00:00 19994390.121999979019 29000000.032999988645 28100000.032999988645 3857696.092999995220 60303.864109403 2023-12-25T20:44:19.052376+00:00 19994390.113000039011 28999999.956000030041 28099999.995999999344 3851644.931999980938 60303.864121004 2023-12-25T20:44:20.054766+00:00 19994390.116999980062 29000000.022999998182 28099999.971999999136 3850229.069000006188 60303.864132606 2023-12-25T20:44:21.057153+00:00 19994390.118000030518 28999999.990000009537 28100000.057000000030 3852773.965000032913 60303.864144208 2023-12-25T20:44:22.059553+00:00 19994390.115000009537 29000000.003999948502 28099999.934999998659 3859196.045000017155 60303.864155629 2023-12-25T20:44:23.046330+00:00 19994390.117999911308 29000000.003000020981 28100000.022000011057 3851642.863999962807 60303.864167411 2023-12-25T20:44:24.064346+00:00 19994390.119000080973 28999999.990000009537 28100000.018999990076 3849691.110000013839 60303.864178833 2023-12-25T20:44:25.051118+00:00 19994390.113999959081 29000000.031000021845 28099999.986999988556 3852125.909999967087 60303.864190434 2023-12-25T20:44:26.053513+00:00 19994390.118999961764 28999999.998999949545 28100000.021000001580 3857520.050999999046 60303.864202036 2023-12-25T20:44:27.055906+00:00 19994390.116000059992 28999999.983999971300 28099999.986000001431 3854983.034000039101 60303.864213638 2023-12-25T20:44:28.058303+00:00 19994390.115000009537 29000000.017000079155 28100000.050000008196 3856869.922999978065 60303.864225239 2023-12-25T20:44:29.060696+00:00 19994390.116999980062 28999999.988999959081 28099999.968999978155 3851465.092999995220 60303.864236661 2023-12-25T20:44:30.047481+00:00 19994390.116000059992 29000000.001999970526 28099999.976000010967 3853846.932000041008 60303.864248443 2023-12-25T20:44:31.065500+00:00 19994390.120000001043 29000000.000000000000 28099999.962000008672 3853267.037000000011 60303.864259864 2023-12-25T20:44:32.052278+00:00 19994390.116999980062 29000000.024999979883 28100000.050000008196 3851409.981999992859 60303.864271466 2023-12-25T20:44:33.054667+00:00 19994390.117999911308 28999999.960000038147 28100000.005999978632 3853833.918999969959 60303.864282887 2023-12-25T20:44:34.041434+00:00 19994390.112000111490 29000000.013000011444 28100000.000000000000 3856307.079999982845 60303.864294670 2023-12-25T20:44:35.059456+00:00 19994390.118999961764 29000000.006000038236 28099999.992999970913 3857308.028000057209 60303.864306272 2023-12-25T20:44:36.061855+00:00 19994390.115000009537 28999999.980000019073 28099999.962999999523 3851271.987999976147 60303.864317692 2023-12-25T20:44:37.048627+00:00 19994390.113999959081 29000000.003999948502 28100000.022000070661 3851414.008000016212 60303.864329475 2023-12-25T20:44:38.066658+00:00 19994390.118999961764 29000000.013999938965 28100000.023999929428 3851137.989999949932 60303.864340896 2023-12-25T20:44:39.053427+00:00 19994390.115000009537 28999999.984000090510 28099999.983000040054 3853146.998000026215 60303.864352498 2023-12-25T20:44:40.055820+00:00 19994390.116000059992 28999999.990000009537 28099999.985000010580 3852072.973999977112 60303.864364100 2023-12-25T20:44:41.058214+00:00 19994390.118999961764 29000000.019999999553 28100000.057999968529 3853127.982000052929 60303.864375702 2023-12-25T20:44:42.060612+00:00 19994390.116999980062 29000000.006999991834 28099999.955000039190 3859133.997999966145 60303.864387047 2023-12-25T20:44:43.040880+00:00 19994390.116000059992 29000000.024000000209 28099999.979999899864 3854668.097999989986 60303.864398830 2023-12-25T20:44:44.058901+00:00 19994390.116999998689 28999999.958000000566 28099999.987000111490 3852028.891000031959 60303.864410507 2023-12-25T20:44:45.067808+00:00 19994390.114999998361 29000000.006000000983 28100000.018999930471 3851084.028999983799 60303.864421853 2023-12-25T20:44:46.048073+00:00 19994390.118999999017 29000000.018000010401 28099999.995000001043 3858524.018000007141 60303.864433635 2023-12-25T20:44:47.066093+00:00 19994390.116000000387 28999999.974000010639 28100000.062999960035 3855615.014999986161 60303.864445056 2023-12-25T20:44:48.052873+00:00 19994390.116999998689 29000000.001999970526 28099999.984000090510 3853375.027999997139 60303.864456658 2023-12-25T20:44:49.055268+00:00 19994390.115000009537 29000000.004000011832 28099999.960999969393 3858821.062000035774 60303.864468260 2023-12-25T20:44:50.057672+00:00 19994390.120999988168 29000000.026000019163 28100000.000000000000 3854436.973999977112 60303.864479862 2023-12-25T20:44:51.060072+00:00 19994390.113000009209 28999999.977000001818 28100000.003000020981 3857883.962000011932 60303.864491283 2023-12-25T20:44:52.046851+00:00 19994390.116000000387 28999999.978999968618 28099999.949999928474 3853711.991999983788 60303.864502885 2023-12-25T20:44:53.049243+00:00 19994390.116000000387 29000000.032999988645 28100000.050999999046 3860048.005999981891 60303.864514668 2023-12-25T20:44:54.067259+00:00 19994390.117000009865 29000000.001000050455 28100000.021000031382 3849387.966000020970 60303.864526088 2023-12-25T20:44:55.054028+00:00 19994390.118000000715 28999999.995999988168 28099999.998000029474 3854233.019999980927 60303.864537690 2023-12-25T20:44:56.056423+00:00 19994390.118000000715 28999999.987999979407 28100000.003999948502 3858529.017000020016 60303.864549292 2023-12-25T20:44:57.058822+00:00 19994390.115000009537 29000000.008999999613 28099999.985000010580 3853815.986999989022 60303.864560894 2023-12-25T20:44:58.061214+00:00 19994390.118999961764 28999999.988999959081 28100000.024999998510 3854831.091000020970 60303.864572315 2023-12-25T20:44:59.047990+00:00 19994390.116000000387 29000000.007000088692 28099999.985999990255 3853493.902000010014 60303.864583916 2023-12-25T20:45:00.050380+00:00 19994390.113000039011 28999999.990999940783 28100000.004000011832 3855303.871999979019 60303.864595518 2023-12-25T20:45:01.052772+00:00 19994390.120999988168 29000000.039999961853 28100000.019000008702 3845969.169000030030 60303.864607120 2023-12-25T20:45:02.055168+00:00 19994390.114000018686 28999999.960000038147 28099999.971999969333 3853574.907999933232 60303.864618722 2023-12-25T20:45:03.057563+00:00 19994390.114999949932 29000000.000000000000 28099999.985000010580 3854795.999000072014 60303.864630324 2023-12-25T20:45:04.059965+00:00 19994390.121000051498 28999999.996000051498 28100000.021999981254 3855648.072999954224 60303.864641925 2023-12-25T20:45:05.062364+00:00 19994390.114999949932 29000000.008000019938 28099999.994000021368 3856357.868000030983 60303.864653347 2023-12-25T20:45:06.049139+00:00 19994390.116000000387 29000000.013999938965 28100000.028000000864 3851544.079999924172 60303.864664949 2023-12-25T20:45:07.051531+00:00 19994390.120000001043 28999999.978999968618 28099999.940000001341 3852582.085000038147 60303.864676550 2023-12-25T20:45:08.053928+00:00 19994390.116000000387 29000000.016000028700 28099999.986999988556 3853043.812999964226 60303.864688152 2023-12-25T20:45:09.056320+00:00 19994390.113000039011 28999999.995000001043 28100000.045000020415 3850319.126000047196 60303.864699573 2023-12-25T20:45:10.043098+00:00 19994390.119999948889 28999999.993000030518 28099999.996999979019 3853819.060999989975 60303.864711355 2023-12-25T20:45:11.061123+00:00 19994390.115000009537 29000000.021999958903 28099999.971000019461 3855602.978999971878 60303.864722957 2023-12-25T20:45:12.063525+00:00 19994390.116999980062 28999999.981999989599 28100000.040000021458 3854544.008000016212 60303.864734379 2023-12-25T20:45:13.050296+00:00 19994390.117000099272 29000000.008000019938 28099999.995999988168 3854987.945000051986 60303.864746161 2023-12-25T20:45:14.068308+00:00 19994390.120999928564 29000000.003999948502 28100000.001999970526 3850580.065999985207 60303.864757582 2023-12-25T20:45:15.055088+00:00 19994390.111000061035 28999999.970000028610 28099999.986000001431 3850939.070999979973 60303.864769184 2023-12-25T20:45:16.057482+00:00 19994390.118999961764 29000000.029000040144 28099999.969000041485 3846914.917999982834 60303.864780605 2023-12-25T20:45:17.044252+00:00 19994390.111999988556 28999999.965999960899 28100000.028999920934 3853425.031000018120 60303.864792387 2023-12-25T20:45:18.062278+00:00 19994390.118999961764 29000000.028000000864 28099999.983000040054 3856911.960000038147 60303.864803808 2023-12-25T20:45:19.049049+00:00 19994390.118000030518 29000000.000999990851 28100000.006000038236 3857956.909999967087 60303.864815410 2023-12-25T20:45:20.051446+00:00 19994390.115000009537 29000000.006000008434 28099999.978999968618 3856624.067999958992 60303.864827193 2023-12-25T20:45:21.069460+00:00 19994390.121000051498 29000000.011999990791 28100000.047999981791 3854830.970000029076 60303.864838614 2023-12-25T20:45:22.056226+00:00 19994390.113999959081 28999999.992000009865 28099999.970999959856 3848209.965999960899 60303.864850216 2023-12-25T20:45:23.058622+00:00 19994390.115000009537 28999999.980999980122 28100000.034000039101 3853646.106000065804 60303.864861742 2023-12-25T20:45:24.054512+00:00 19994390.120999928564 29000000.030000001192 28099999.985000010580 3849647.042999982834 60303.864873419 2023-12-25T20:45:25.063414+00:00 19994390.114000078291 28999999.967999991030 28099999.980999950320 3851855.952000021935 60303.864884765 2023-12-25T20:45:26.043685+00:00 19994390.112999919802 28999999.993000030518 28100000.046000000089 3854809.939000010025 60303.864896548 2023-12-25T20:45:27.061705+00:00 19994390.119000080973 28999999.995999988168 28099999.934000018984 3854331.009999989998 60303.864907968 2023-12-25T20:45:28.048478+00:00 19994390.115000009537 29000000.001999970526 28100000.069000009447 3845782.075999975204 60303.864919570 2023-12-25T20:45:29.050881+00:00 19994390.118999961764 29000000.026000019163 28099999.963000059128 3851229.940000057220 60303.864931353 2023-12-25T20:45:30.068890+00:00 19994390.118999961764 28999999.972999989986 28100000.016999959946 3850703.028999925125 60303.864942774 2023-12-25T20:45:31.055663+00:00 19994390.113000039011 29000000.013000011444 28099999.996999979019 3849613.930999993812 60303.864954376 2023-12-25T20:45:32.058070+00:00 19994390.118999961764 29000000.015999969095 28099999.986000061035 3856594.019999980927 60303.864965797 2023-12-25T20:45:33.044846+00:00 19994390.116000059992 28999999.962000008672 28099999.967000011355 3853385.058000088204 60303.864977580 2023-12-25T20:45:34.062862+00:00 19994390.115000009537 29000000.019999980927 28100000.046999931335 3854624.850999950897 60303.864989000 2023-12-25T20:45:35.049639+00:00 19994390.118000030518 28999999.999000009149 28099999.996999979019 3850190.027999997139 60303.865000602 2023-12-25T20:45:36.052035+00:00 19994390.117999911308 29000000.027000069618 28100000.006999999285 3850840.060999989975 60303.865012204 2023-12-25T20:45:37.054428+00:00 19994390.111999999732 28999999.971999999136 28099999.996999990195 3854040.022000073921 60303.865023806 2023-12-25T20:45:38.056821+00:00 19994390.118999999017 29000000.000999931246 28099999.989000011235 3852482.027999997139 60303.865035408 2023-12-25T20:45:39.059217+00:00 19994390.116999998689 29000000.016999959946 28100000.039999991655 3853345.913999915123 60303.865046829 2023-12-25T20:45:40.045997+00:00 19994390.118999999017 28999999.971999999136 28099999.951999988407 3859837.075000048149 60303.865058611 2023-12-25T20:45:41.064018+00:00 19994390.116000000387 29000000.018000010401 28099999.990000009537 3850582.876000047196 60303.865070032 2023-12-25T20:45:42.050794+00:00 19994390.116000000387 28999999.992000099272 28099999.962999999523 3857212.064999938011 60303.865081634 2023-12-25T20:45:43.053190+00:00 19994390.116999998689 28999999.988999959081 28100000.004000011832 3854567.988999962807 60303.865093236 2023-12-25T20:45:44.055595+00:00 19994390.119000021368 29000000.013000011444 28100000.057000011206 3853354.034000039101 60303.865104838 2023-12-25T20:45:45.057995+00:00 19994390.111000001431 29000000.008999940008 28100000.000999990851 3849260.034999967087 60303.865116259 2023-12-25T20:45:46.044773+00:00 19994390.118000000715 28999999.976000070572 28100000.003000020981 3855357.948000072967 60303.865128042 2023-12-25T20:45:47.062797+00:00 19994390.119999971241 29000000.049999948591 28099999.977999988943 3850517.074000000954 60303.865139644 2023-12-25T20:45:48.065192+00:00 19994390.114000018686 28999999.949000000954 28100000.028999980539 3852573.913999915123 60303.865151064 2023-12-25T20:45:49.051965+00:00 19994390.118999991566 29000000.026999950409 28100000.002000030130 3850669.029000043869 60303.865162666 2023-12-25T20:45:50.054358+00:00 19994390.117000009865 28999999.983000040054 28099999.988999959081 3853371.016999959946 60303.865174268 2023-12-25T20:45:51.056752+00:00 19994390.116000000387 28999999.995000001043 28099999.986999988556 3850896.032999991905 60303.865185870 2023-12-25T20:45:52.059148+00:00 19994390.115000009537 29000000.041000008583 28100000.021000031382 3851589.980000019073 60303.865197291 2023-12-25T20:45:53.045925+00:00 19994390.117999970913 28999999.978000041097 28099999.991999980062 3854138.004999995232 60303.865209073 2023-12-25T20:45:54.063944+00:00 19994390.116000000387 28999999.997999910265 28100000.008000019938 3848854.858000040054 60303.865220495 2023-12-25T20:45:55.050722+00:00 19994390.118000030518 28999999.999000001699 28099999.980000019073 3855190.097000002861 60303.865232096 2023-12-25T20:45:56.053119+00:00 19994390.115000009537 28999999.986999999732 28099999.995000001043 3851347.026999949943 60303.865243698 2023-12-25T20:45:57.055515+00:00 19994390.116000000387 29000000.024000000209 28100000.031999949366 3848205.918000102043 60303.865255300 2023-12-25T20:45:58.057910+00:00 19994390.116999980062 28999999.995999988168 28099999.960000038147 3849074.095999956131 60303.865266901 2023-12-25T20:45:59.060307+00:00 19994390.119000021368 29000000.013000011444 28100000.003999948502 3851253.978999971878 60303.865278323 2023-12-25T20:46:00.047081+00:00 19994390.113999959081 28999999.991999980062 28099999.996000051498 3855147.920000075828 60303.865290105 2023-12-25T20:46:01.065094+00:00 19994390.118000030518 29000000.015999998897 28100000.018000010401 3850210.006999969017 60303.865301526 2023-12-25T20:46:02.051862+00:00 19994390.115000009537 28999999.974999990314 28100000.036999940872 3850560.059999942780 60303.865313128 2023-12-25T20:46:03.054262+00:00 19994390.116999920458 29000000.008000019938 28099999.979000091553 3850486.019000052940 60303.865324655 2023-12-25T20:46:04.050155+00:00 19994390.119000080973 28999999.985000010580 28099999.982999920845 3854245.024999976158 60303.865336332 2023-12-25T20:46:05.059063+00:00 19994390.113999959081 29000000.018999990076 28100000.019000049680 3853167.904000043869 60303.865347933 2023-12-25T20:46:06.061453+00:00 19994390.116999980062 28999999.974999960512 28099999.944999929518 3857568.099999905098 60303.865359460 2023-12-25T20:46:07.057345+00:00 19994390.116999980062 28999999.990000009537 28100000.012000080198 3853255.939000010025 60303.865371137 2023-12-25T20:46:08.066254+00:00 19994390.114000078291 29000000.031000021845 28100000.037999991328 3852266.985000013839 60303.865382483 2023-12-25T20:46:09.046519+00:00 19994390.120000001043 28999999.990000009537 28099999.981999989599 3854236.057999968994 60303.865394265 2023-12-25T20:46:10.064535+00:00 19994390.116999980062 29000000.000000000000 28100000.018999930471 3857989.931000113022 60303.865405686 2023-12-25T20:46:11.051309+00:00 19994390.111999988556 28999999.990000009537 28099999.940999981016 3853166.007999897003 60303.865417288 2023-12-25T20:46:12.053700+00:00 19994390.121999979019 29000000.028000000864 28100000.037000060081 3854079.057000041008 60303.865428890 2023-12-25T20:46:13.056101+00:00 19994390.113999959081 28999999.974999960512 28100000.011999960989 3856101.029999970924 60303.865440492 2023-12-25T20:46:14.058500+00:00 19994390.118000030518 29000000.009999990463 28100000.030999999493 3856157.858000040054 60303.865451913 2023-12-25T20:46:15.045281+00:00 19994390.116999980062 29000000.018000010401 28099999.993999999017 3856402.128000020981 60303.865463515 2023-12-25T20:46:16.047674+00:00 19994390.116999980062 29000000.003000020981 28099999.967999991030 3855957.993999958038 60303.865475297 2023-12-25T20:46:17.065692+00:00 19994390.116000059992 28999999.975000020117 28099999.991000000387 3855613.886999965180 60303.865486718 2023-12-25T20:46:18.052468+00:00 19994390.118999961764 28999999.996999979019 28100000.011999990791 3853924.044000030030 60303.865498320 2023-12-25T20:46:19.054857+00:00 19994390.114000078291 29000000.000000000000 28099999.990000009537 3859271.088999987114 60303.865509922 2023-12-25T20:46:20.057252+00:00 19994390.114999890327 28999999.985000010580 28099999.974000010639 3856743.877000092994 60303.865521524 2023-12-25T20:46:21.059650+00:00 19994390.117000099272 29000000.016000028700 28100000.016999989748 3852337.040999888908 60303.865532945 2023-12-25T20:46:22.046423+00:00 19994390.116999980062 28999999.979999899864 28100000.039000000805 3857270.054000020027 60303.865544546 2023-12-25T20:46:23.048813+00:00 19994390.116999980062 29000000.009000059217 28099999.957000020891 3856673.991000055801 60303.865556148 2023-12-25T20:46:24.051209+00:00 19994390.118999961764 29000000.024999979883 28100000.027000010014 3853080.016999959946 60303.865567750 2023-12-25T20:46:25.053605+00:00 19994390.116999980062 29000000.014000058174 28099999.972999989986 3851000.971000074875 60303.865579352 2023-12-25T20:46:26.055999+00:00 19994390.116000059992 28999999.981999989599 28100000.039999961853 3856630.039999961853 60303.865590954 2023-12-25T20:46:27.058398+00:00 19994390.116999980062 29000000.010999921709 28099999.987000048161 3855522.985999941826 60303.865602556 2023-12-25T20:46:28.060803+00:00 19994390.113000039011 28999999.977000001818 28100000.000000000000 3860032.070999979973 60303.865613976 2023-12-25T20:46:29.047579+00:00 19994390.118999961764 29000000.004999998957 28099999.972999989986 3855399.884000062943 60303.865625578 2023-12-25T20:46:30.049976+00:00 19994390.121999979019 28999999.998000029474 28100000.034999970347 3854422.057000041008 60303.865637180 2023-12-25T20:46:31.052367+00:00 19994390.111999999732 29000000.026000019163 28099999.972999989986 3857179.986999989022 60303.865648782 2023-12-25T20:46:32.054766+00:00 19994390.116000000387 28999999.997000001371 28099999.995999988168 3851442.981999992859 60303.865660203 2023-12-25T20:46:33.041535+00:00 19994390.120000001043 28999999.974999990314 28100000.001000050455 3857959.980999947060 60303.865671986 2023-12-25T20:46:34.059547+00:00 19994390.111999988556 29000000.008000001311 28100000.003999948502 3856361.016000031959 60303.865683587 2023-12-25T20:46:35.061948+00:00 19994390.118999999017 28999999.998000010848 28100000.009999990463 3859224.993000030983 60303.865695009 2023-12-25T20:46:36.048724+00:00 19994390.114000011235 28999999.989000011235 28100000.002000089735 3846768.046000003815 60303.865706610 2023-12-25T20:46:37.051118+00:00 19994390.114999990910 29000000.011999990791 28099999.979999899864 3854707.930999993812 60303.865718212 2023-12-25T20:46:38.053515+00:00 19994390.120000001043 29000000.004999998957 28100000.048000101000 3844512.105999947060 60303.865729814 2023-12-25T20:46:39.055909+00:00 19994390.116000000387 28999999.997000008821 28099999.967000011355 3849062.828000069130 60303.865741235 2023-12-25T20:46:40.042676+00:00 19994390.116000000387 28999999.978999968618 28099999.967999938875 3853803.069999932777 60303.865753017 2023-12-25T20:46:41.060695+00:00 19994390.120000001043 29000000.020000040531 28100000.026000019163 3853140.067999958992 60303.865764438 2023-12-25T20:46:42.047467+00:00 19994390.113000009209 29000000.018999990076 28100000.021000031382 3857750.929000020027 60303.865776040 2023-12-25T20:46:43.049867+00:00 19994390.118000000715 28999999.986000001431 28099999.987999919802 3850986.021000028122 60303.865787823 2023-12-25T20:46:44.067891+00:00 19994390.116999980062 28999999.984999950975 28099999.994000080973 3854633.983999968041 60303.865799244 2023-12-25T20:46:45.054656+00:00 19994390.115000009537 28999999.991000000387 28100000.000000000000 3857992.973000050057 60303.865810846 2023-12-25T20:46:46.057051+00:00 19994390.116999980062 29000000.038000050932 28100000.074999928474 3851851.052999972831 60303.865822372 2023-12-25T20:46:47.052939+00:00 19994390.120999988168 28999999.998999949545 28099999.967000011355 3859563.925999999046 60303.865834049 2023-12-25T20:46:48.061841+00:00 19994390.114000018686 28999999.979000028223 28099999.958000060171 3850824.121000051033 60303.865845395 2023-12-25T20:46:49.042115+00:00 19994390.116999980062 29000000.000999990851 28099999.949999928474 3855160.018999934196 60303.865857177 2023-12-25T20:46:50.060131+00:00 19994390.116000000387 28999999.989000018686 28100000.049000021070 3853892.907000064850 60303.865868598 2023-12-25T20:46:51.046901+00:00 19994390.117000039667 29000000.003999948502 28100000.018000010401 3854273.941999911796 60303.865880200 2023-12-25T20:46:52.049301+00:00 19994390.114999949932 29000000.022999998182 28099999.986000001431 3849013.083000063896 60303.865891983 2023-12-25T20:46:53.067314+00:00 19994390.119000021368 28999999.990000009537 28100000.004999998957 3854484.957000017166 60303.865903404 2023-12-25T20:46:54.054088+00:00 19994390.115000009537 28999999.980000019073 28100000.026999998838 3857547.996999979019 60303.865915006 2023-12-25T20:46:55.056479+00:00 19994390.120000001043 29000000.016000028700 28099999.949000000954 3853056.975000023842 60303.865926427 2023-12-25T20:46:56.043260+00:00 19994390.112999979407 28999999.990999940783 28099999.988999988884 3854698.998999952804 60303.865938209 2023-12-25T20:46:57.061282+00:00 19994390.116000000387 29000000.024000048637 28100000.075000021607 3854173.072000027169 60303.865949630 2023-12-25T20:46:58.048060+00:00 19994390.118000030518 28999999.988999959081 28099999.951000008732 3858731.883000016212 60303.865961232 2023-12-25T20:46:59.050453+00:00 19994390.116999980062 28999999.993000030518 28100000.021000001580 3854699.103999971878 60303.865972834 2023-12-25T20:47:00.052844+00:00 19994390.116999980062 29000000.009999990463 28100000.031999979168 3854303.024000049103 60303.865984436 2023-12-25T20:47:01.055236+00:00 19994390.118000030518 29000000.026000019163 28099999.979999989271 3844575.003999948967 60303.865996038 2023-12-25T20:47:02.057634+00:00 19994390.113000039011 28999999.968999978155 28099999.942000031471 3852775.955999969970 60303.866007458 2023-12-25T20:47:03.044417+00:00 19994390.116999980062 28999999.993000030518 28099999.986000001431 3852490.975000023842 60303.866019241 2023-12-25T20:47:04.062438+00:00 19994390.118999961764 28999999.998999949545 28100000.064000010490 3850245.001999973785 60303.866030662 2023-12-25T20:47:05.049217+00:00 19994390.118000030518 29000000.006000038236 28099999.991000000387 3856253.092000008095 60303.866042264 2023-12-25T20:47:06.051615+00:00 19994390.113999959081 28999999.998999949545 28099999.974999960512 3854217.970000029076 60303.866053866 2023-12-25T20:47:07.054013+00:00 19994390.119000080973 29000000.003000020981 28100000.024000048637 3854674.016999959946 60303.866065468 2023-12-25T20:47:08.056412+00:00 19994390.114999890327 28999999.998000029474 28099999.973999980837 3849016.950000048149 60303.866076889 2023-12-25T20:47:09.043190+00:00 19994390.115000009537 28999999.993999999017 28100000.046000000089 3856693.123999952804 60303.866088672 2023-12-25T20:47:10.061215+00:00 19994390.118000030518 29000000.037000000477 28099999.979000028223 3850392.850000023842 60303.866100273 2023-12-25T20:47:11.063613+00:00 19994390.115000009537 28999999.971000000834 28099999.955999970436 3856888.070999979973 60303.866111694 2023-12-25T20:47:12.050392+00:00 19994390.118000030518 29000000.003000009805 28099999.988999959081 3850759.962000011932 60303.866123296 2023-12-25T20:47:13.052785+00:00 19994390.115999940783 29000000.026999998838 28100000.060000058264 3859070.008000016212 60303.866134898 2023-12-25T20:47:14.055181+00:00 19994390.116000059992 28999999.958999991417 28099999.968999978155 3855760.026999949943 60303.866146500 2023-12-25T20:47:15.057574+00:00 19994390.118999961764 29000000.011000011116 28100000.018999930471 3856763.866000055801 60303.866157921 2023-12-25T20:47:16.044348+00:00 19994390.118000030518 28999999.976000010967 28099999.992000099272 3851193.162999988068 60303.866169703 2023-12-25T20:47:17.062366+00:00 19994390.113000039011 29000000.020999971777 28100000.005999919027 3853905.027999997139 60303.866181124 2023-12-25T20:47:18.049146+00:00 19994390.120000001043 28999999.989000018686 28100000.004000071436 3855991.909999967087 60303.866192726 2023-12-25T20:47:19.051542+00:00 19994390.115999940783 29000000.017000019550 28100000.013000011444 3858460.029000043869 60303.866204328 2023-12-25T20:47:20.053932+00:00 19994390.115000009537 28999999.977000001818 28099999.975999951363 3854039.047999978065 60303.866215930 2023-12-25T20:47:21.056328+00:00 19994390.116000059992 29000000.000999990851 28099999.991999980062 3851619.866999983788 60303.866227532 2023-12-25T20:47:22.058727+00:00 19994390.116999980062 29000000.008999999613 28099999.965999960899 3854425.021000000183 60303.866238953 2023-12-25T20:47:23.045498+00:00 19994390.113999959081 28999999.999000009149 28100000.009999990463 3853761.950999999885 60303.866250735 2023-12-25T20:47:24.063528+00:00 19994390.121000051498 29000000.007999960333 28100000.043000098318 3853239.095999999903 60303.866262157 2023-12-25T20:47:25.050303+00:00 19994390.114999998361 28999999.993000030518 28099999.995999928564 3854449.050000001211 60303.866273758 2023-12-25T20:47:26.052695+00:00 19994390.116000000387 29000000.014999989420 28099999.988000039011 3855137.989999997895 60303.866285285 2023-12-25T20:47:27.048584+00:00 19994390.117000009865 28999999.973000049591 28100000.032999988645 3855472.890000001062 60303.866296962 2023-12-25T20:47:28.057489+00:00 19994390.118000000715 29000000.042999979109 28099999.952999949455 3851794.091000001878 60303.866308563 2023-12-25T20:47:29.059883+00:00 19994390.116999998689 28999999.952000018209 28100000.001000050455 3851985.884000000078 60303.866320090 2023-12-25T20:47:30.055771+00:00 19994390.118000000715 29000000.008999940008 28100000.019000001252 3852164.050000001211 60303.866331767 2023-12-25T20:47:31.064675+00:00 19994390.114999990910 29000000.024999979883 28100000.028000000864 3851952.038999997079 60303.866343113 2023-12-25T20:47:32.044947+00:00 19994390.117000009865 28999999.980000019073 28099999.989999998361 3848235.000000000000 60303.866354895 2023-12-25T20:47:33.062963+00:00 19994390.117999970913 29000000.009000059217 28100000.019999999553 3851302.075999998022 60303.866366317 2023-12-25T20:47:34.049734+00:00 19994390.114000018686 28999999.975999951363 28099999.938000008464 3853639.879000001121 60303.866377918 2023-12-25T20:47:35.052133+00:00 19994390.118999991566 29000000.003999948502 28100000.037999991328 3857003.103000000119 60303.866389339 2023-12-25T20:47:36.038914+00:00 19994390.117000009865 29000000.013000011444 28100000.002999991179 3853135.889000006020 60303.866401122 2023-12-25T20:47:37.056930+00:00 19994390.116999980062 29000000.004000071436 28099999.999000009149 3853553.079999998212 60303.866412723 2023-12-25T20:47:38.059323+00:00 19994390.116000000387 29000000.008999940008 28099999.969000011683 3850106.993000001181 60303.866424145 2023-12-25T20:47:39.046105+00:00 19994390.116000000387 28999999.981000069529 28099999.976000010967 3852477.033999993932 60303.866435927 2023-12-25T20:47:40.064124+00:00 19994390.116000000387 29000000.010999921709 28100000.070999979973 3858000.009000002872 60303.866447348 2023-12-25T20:47:41.050903+00:00 19994390.115000009537 29000000.006000038236 28099999.964999970049 3849977.943000004161 60303.866458950 2023-12-25T20:47:42.053296+00:00 19994390.119000021368 28999999.996000051498 28100000.026000019163 3849296.000000000000 60303.866470552 2023-12-25T20:47:43.055696+00:00 19994390.113999959081 28999999.990000009537 28100000.007000029087 3854738.009000002872 60303.866482154 2023-12-25T20:47:44.058097+00:00 19994390.117000039667 29000000.014999989420 28100000.002999961376 3857324.000000000000 60303.866493575 2023-12-25T20:47:45.044875+00:00 19994390.116000000387 29000000.005999919027 28100000.004999998957 3852663.088999987114 60303.866505177 2023-12-25T20:47:46.047268+00:00 19994390.116000000387 29000000.000000000000 28099999.966000020504 3853150.914000004996 60303.866516959 2023-12-25T20:47:47.065285+00:00 19994390.120999988168 28999999.959000010043 28099999.992999970913 3854079.034000008833 60303.866528380 2023-12-25T20:47:48.052060+00:00 19994390.115000009537 29000000.026999998838 28100000.015000049025 3851039.949999988079 60303.866539982 2023-12-25T20:47:49.054460+00:00 19994390.116000000387 29000000.004999998957 28100000.028999920934 3854086.892000005115 60303.866551584 2023-12-25T20:47:50.056856+00:00 19994390.120000001043 28999999.997999999672 28100000.004000071436 3851323.119000003207 60303.866563186 2023-12-25T20:47:51.059249+00:00 19994390.113999959081 28999999.989000018686 28099999.924000021070 3850759.990999997128 60303.866574607 2023-12-25T20:47:52.046023+00:00 19994390.116000059992 29000000.016999989748 28100000.074999928474 3855621.108999996912 60303.866586208 2023-12-25T20:47:53.048420+00:00 19994390.116999980062 29000000.011000011116 28099999.968999978155 3849135.848000004888 60303.866597810 2023-12-25T20:47:54.050812+00:00 19994390.113000039011 28999999.985000010580 28100000.010000109673 3855545.091999993194 60303.866609412 2023-12-25T20:47:55.053209+00:00 19994390.121999979019 29000000.021999958903 28099999.986999988556 3856164.930000007153 60303.866621014 2023-12-25T20:47:56.055605+00:00 19994390.115000009537 28999999.983000040054 28099999.993999961764 3851908.088999987114 60303.866632616 2023-12-25T20:47:57.057996+00:00 19994390.115000009537 29000000.011999960989 28099999.993999961764 3855066.894000024069 60303.866644218 2023-12-25T20:47:58.060395+00:00 19994390.120999928564 28999999.977000001818 28100000.019000049680 3861317.979999988806 60303.866655638 2023-12-25T20:47:59.047173+00:00 19994390.116000059992 29000000.016000028700 28100000.039000030607 3850826.002999991179 60303.866667240 2023-12-25T20:48:00.049577+00:00 19994390.115999940783 28999999.991000000387 28099999.932999968529 3854721.927000015974 60303.866678842 2023-12-25T20:48:01.051964+00:00 19994390.115000009537 29000000.005999978632 28099999.977000001818 3856091.155999987852 60303.866690444 2023-12-25T20:48:02.054356+00:00 19994390.116999980062 28999999.980000019073 28100000.022999998182 3856543.932999997865 60303.866701865 2023-12-25T20:48:03.041123+00:00 19994390.116999980062 29000000.028000000864 28100000.031999949366 3855588.004999995232 60303.866713648 2023-12-25T20:48:04.059143+00:00 19994390.118000030518 28999999.996999979019 28099999.963999990374 3849821.994000018109 60303.866725249 2023-12-25T20:48:05.061540+00:00 19994390.116000059992 28999999.953000068665 28099999.994000080973 3853944.993999987841 60303.866736670 2023-12-25T20:48:06.048314+00:00 19994390.115000009537 29000000.039999961853 28100000.060999989510 3850641.097999989986 60303.866748453 2023-12-25T20:48:07.066340+00:00 19994390.118999961764 28999999.985999941826 28099999.953999999911 3848666.948000013828 60303.866759874 2023-12-25T20:48:08.053110+00:00 19994390.115999940783 29000000.017000079155 28099999.978999968618 3859290.875999987125 60303.866771476 2023-12-25T20:48:09.055502+00:00 19994390.117000099272 29000000.003999948502 28100000.028999999166 3851847.125000000000 60303.866783002 2023-12-25T20:48:10.051395+00:00 19994390.115000009537 28999999.996999979019 28099999.995000001043 3854710.077000021935 60303.866794679 2023-12-25T20:48:11.060300+00:00 19994390.115999940783 28999999.986000061035 28100000.011999990791 3850881.856999992859 60303.866806025 2023-12-25T20:48:12.040570+00:00 19994390.120000001043 29000000.023999929428 28100000.046000000089 3846740.027000010014 60303.866817808 2023-12-25T20:48:13.058597+00:00 19994390.116999980062 28999999.978000041097 28099999.971999999136 3851654.019999980927 60303.866829485 2023-12-25T20:48:14.067501+00:00 19994390.113999959081 28999999.991999980062 28099999.963999990374 3855514.971000016201 60303.866840831 2023-12-25T20:48:15.047765+00:00 19994390.118000030518 29000000.027000069618 28099999.999000009149 3855146.042999982834 60303.866852613 2023-12-25T20:48:16.065784+00:00 19994390.118000030518 28999999.991999980062 28100000.007999990135 3848646.054000020027 60303.866864034 2023-12-25T20:48:17.052558+00:00 19994390.113000039011 28999999.992999911308 28100000.051000028849 3850977.961999983061 60303.866875636 2023-12-25T20:48:18.054948+00:00 19994390.118999961764 28999999.997000098228 28099999.942999958992 3853192.030000001192 60303.866887057 2023-12-25T20:48:19.041721+00:00 19994390.114000000060 29000000.001999970526 28100000.031000021845 3850816.911000012886 60303.866898839 2023-12-25T20:48:20.059746+00:00 19994390.116000000387 29000000.022999998182 28100000.003000020981 3855267.145999997854 60303.866910261 2023-12-25T20:48:21.046524+00:00 19994390.118999999017 28999999.957000020891 28099999.982999980450 3853852.882999985944 60303.866921863 2023-12-25T20:48:22.048921+00:00 19994390.116000000387 28999999.990000009537 28099999.990000009537 3854052.050999999046 60303.866933645 2023-12-25T20:48:23.066901+00:00 19994390.114999990910 29000000.002999998629 28100000.001999970526 3852405.981999992859 60303.866945066 2023-12-25T20:48:24.053647+00:00 19994390.118999999017 29000000.033999990672 28100000.000000000000 3854949.989000021946 60303.866956667 2023-12-25T20:48:25.056025+00:00 19994390.115000009537 28999999.996000010520 28100000.009999990463 3853381.998999983072 60303.866968088 2023-12-25T20:48:26.042797+00:00 19994390.116000000387 28999999.981999989599 28099999.992000039667 3847015.047000021208 60303.866979870 2023-12-25T20:48:27.060823+00:00 19994390.118999991566 29000000.026000011712 28100000.017000019550 3854461.009000002872 60303.866991292 2023-12-25T20:48:28.047600+00:00 19994390.115000009537 29000000.007999990135 28100000.033999919891 3854923.942999988794 60303.867002893 2023-12-25T20:48:29.049995+00:00 19994390.120000001043 28999999.978999998420 28099999.976000070572 3846403.979000002146 60303.867014495 2023-12-25T20:48:30.052388+00:00 19994390.116000000387 29000000.006999999285 28099999.983999971300 3849207.893000007141 60303.867026097 2023-12-25T20:48:31.054774+00:00 19994390.114999979734 28999999.992000009865 28100000.001999970526 3848332.112999976147 60303.867037699 2023-12-25T20:48:32.057166+00:00 19994390.116000000387 28999999.983999971300 28099999.986000061035 3851889.064999998081 60303.867049119 2023-12-25T20:48:33.043944+00:00 19994390.118000030518 29000000.031000021845 28100000.034999970347 3859025.034000039101 60303.867060903 2023-12-25T20:48:34.061967+00:00 19994390.116000000387 28999999.990000009537 28099999.968999978155 3853330.972999989986 60303.867072323 2023-12-25T20:48:35.048743+00:00 19994390.116999980062 28999999.993000030518 28099999.993000030518 3851582.981999992859 60303.867083925 2023-12-25T20:48:36.051143+00:00 19994390.119000021368 29000000.015999969095 28100000.018999930471 3849458.980000019073 60303.867095527 2023-12-25T20:48:37.053538+00:00 19994390.111000001431 29000000.003000020981 28099999.971000079066 3848991.945999979973 60303.867107129 2023-12-25T20:48:38.055939+00:00 19994390.120000001043 28999999.972999989986 28100000.032999988645 3854142.106999992859 60303.867118550 2023-12-25T20:48:39.042721+00:00 19994390.117999970913 28999999.972999989986 28099999.990000009537 3856541.882000029087 60303.867130333 2023-12-25T20:48:40.060748+00:00 19994390.115000009537 29000000.041999999434 28099999.990000009537 3855039.078999996185 60303.867141935 2023-12-25T20:48:41.063153+00:00 19994390.118000030518 29000000.001999970526 28100000.005999919027 3848621.968999981880 60303.867153356 2023-12-25T20:48:42.049939+00:00 19994390.114999949932 28999999.994000080973 28099999.995000001043 3854758.034999967087 60303.867164957 2023-12-25T20:48:43.052337+00:00 19994390.116000000387 28999999.964999910444 28099999.955000039190 3853062.915000020992 60303.867176559 2023-12-25T20:48:44.054735+00:00 19994390.119000021368 29000000.029000040144 28100000.026999950409 3847555.081000030041 60303.867188161 2023-12-25T20:48:45.057124+00:00 19994390.113999959081 29000000.022999998182 28100000.035000089556 3852741.926999986172 60303.867199582 2023-12-25T20:48:46.043887+00:00 19994390.116000059992 28999999.993999961764 28100000.031999949366 3853498.046000003815 60303.867211365 2023-12-25T20:48:47.061911+00:00 19994390.118999961764 28999999.995000001043 28099999.982000000775 3855918.977999985218 60303.867222786 2023-12-25T20:48:48.048687+00:00 19994390.116999980062 28999999.984000090510 28099999.973999999464 3852154.050000011921 60303.867234387 2023-12-25T20:48:49.051084+00:00 19994390.116000059992 29000000.035999890417 28099999.999000001699 3851051.001999973785 60303.867245989 2023-12-25T20:48:50.053481+00:00 19994390.118999961764 28999999.971999999136 28099999.990000009537 3853177.976000010967 60303.867257591 2023-12-25T20:48:51.055871+00:00 19994390.114000078291 28999999.981999989599 28099999.930000010878 3854604.040000020992 60303.867269193 2023-12-25T20:48:52.058267+00:00 19994390.115999940783 29000000.031000021845 28100000.081000000238 3855234.991999983788 60303.867280719 2023-12-25T20:48:53.054158+00:00 19994390.120000001043 29000000.022999998182 28100000.030999988317 3850602.953000009060 60303.867292397 2023-12-25T20:48:54.063064+00:00 19994390.115000009537 28999999.966000080109 28099999.965999990702 3854622.096000016201 60303.867303742 2023-12-25T20:48:55.043337+00:00 19994390.118000030518 29000000.011999960989 28099999.990000009537 3851360.947999954224 60303.867315525 2023-12-25T20:48:56.061359+00:00 19994390.116999980062 29000000.018999930471 28100000.055999990553 3857100.861999989022 60303.867326946 2023-12-25T20:48:57.048132+00:00 19994390.115000009537 28999999.981000069529 28099999.952000018209 3857869.087999999989 60303.867338548 2023-12-25T20:48:58.050528+00:00 19994390.121999979019 28999999.995999928564 28099999.991999980062 3854306.050000011921 60303.867350149 2023-12-25T20:48:59.052919+00:00 19994390.113999959081 29000000.012000080198 28099999.975000020117 3852410.976000010967 60303.867361751 2023-12-25T20:49:00.055313+00:00 19994390.113000039011 28999999.986999999732 28100000.065999981016 3853707.007000029087 60303.867373353 2023-12-25T20:49:01.057708+00:00 19994390.120000001043 29000000.014000009745 28099999.957000020891 3853004.042999982834 60303.867384774 2023-12-25T20:49:02.044493+00:00 19994390.113000039011 28999999.987999990582 28100000.011999960989 3852310.923999965191 60303.867396557 2023-12-25T20:49:03.062517+00:00 19994390.116999980062 29000000.008999999613 28100000.012000020593 3855438.993000030983 60303.867407978 2023-12-25T20:49:04.049299+00:00 19994390.118000030518 29000000.009999990463 28100000.000000000000 3849085.994000018109 60303.867419580 2023-12-25T20:49:05.051702+00:00 19994390.114999890327 28999999.969999998808 28099999.998999949545 3857578.030999958981 60303.867431001 2023-12-25T20:49:06.038478+00:00 19994390.120000001043 29000000.005000028759 28099999.983000040054 3850693.000000000000 60303.867442783 2023-12-25T20:49:07.056493+00:00 19994390.116000059992 29000000.019999980927 28100000.008000019938 3852707.038000047207 60303.867454205 2023-12-25T20:49:08.043281+00:00 19994390.115999940783 28999999.961000028998 28099999.971999999136 3849749.953999996185 60303.867465806 2023-12-25T20:49:09.045680+00:00 19994390.115000009537 29000000.008999999613 28100000.016999959946 3856036.027999997139 60303.867477589 2023-12-25T20:49:10.063705+00:00 19994390.120000001043 29000000.041000008583 28100000.009999990463 3845861.949000000954 60303.867489010 2023-12-25T20:49:11.050476+00:00 19994390.111999988556 28999999.946999970824 28099999.975000020117 3849189.060000001919 60303.867500612 2023-12-25T20:49:12.052861+00:00 19994390.118000000715 29000000.028999980539 28100000.031000021845 3853992.919999957085 60303.867512214 2023-12-25T20:49:13.055262+00:00 19994390.116000000387 28999999.985000010580 28099999.998000029474 3850053.064000010025 60303.867523815 2023-12-25T20:49:14.057658+00:00 19994390.116999998689 28999999.982999980450 28099999.979999899864 3853807.004000008106 60303.867535236 2023-12-25T20:49:15.044431+00:00 19994390.116000000387 29000000.010000050068 28099999.985000010580 3858305.884000002872 60303.867546838 2023-12-25T20:49:16.046831+00:00 19994390.118000000715 28999999.982999980450 28100000.055999990553 3848373.017000020016 60303.867558440 2023-12-25T20:49:17.049231+00:00 19994390.114999990910 29000000.040000021458 28099999.986000061035 3853486.101999998093 60303.867570042 2023-12-25T20:49:18.051628+00:00 19994390.122000008821 28999999.992999970913 28099999.993000030518 3854607.972000002861 60303.867581644 2023-12-25T20:49:19.054017+00:00 19994390.111999988556 28999999.983000040054 28099999.969999909401 3853883.044999957085 60303.867593246 2023-12-25T20:49:20.056411+00:00 19994390.116000000387 28999999.988999959081 28100000.016000028700 3850761.920000017155 60303.867604847 2023-12-25T20:49:21.058795+00:00 19994390.121000021696 29000000.024999979883 28100000.004000071436 3852022.023999989033 60303.867616268 2023-12-25T20:49:22.045570+00:00 19994390.113999988884 28999999.986000061035 28100000.005999919027 3854721.041000009049 60303.867627870 2023-12-25T20:49:23.047973+00:00 19994390.116000000387 29000000.037999991328 28100000.009999990463 3851037.044000030030 60303.867639472 2023-12-25T20:49:24.050370+00:00 19994390.122000008821 28999999.967999938875 28099999.995000001043 3854623.936999977101 60303.867651074 2023-12-25T20:49:25.052770+00:00 19994390.114000018686 29000000.009999990463 28099999.991999998689 3854523.996999979019 60303.867662495 2023-12-25T20:49:26.039534+00:00 19994390.113999959081 28999999.999000068754 28100000.024999991059 3855784.943000019062 60303.867674277 2023-12-25T20:49:27.057553+00:00 19994390.120000001043 28999999.991999980062 28099999.980000000447 3850483.101000010967 60303.867685879 2023-12-25T20:49:28.059953+00:00 19994390.111000001431 29000000.000000000000 28099999.971000000834 3854146.904999970924 60303.867697300 2023-12-25T20:49:29.046725+00:00 19994390.120000001043 29000000.008000019938 28100000.039999991655 3856488.029000043869 60303.867708902 2023-12-25T20:49:30.049122+00:00 19994390.119000021368 29000000.005999919027 28100000.001000020653 3853309.061999977101 60303.867720504 2023-12-25T20:49:31.051521+00:00 19994390.116000000387 29000000.006000038236 28100000.011999990791 3853835.882000029087 60303.867732106 2023-12-25T20:49:32.053915+00:00 19994390.116999980062 29000000.014999989420 28100000.006000008434 3857497.078999996185 60303.867743632 2023-12-25T20:49:33.049801+00:00 19994390.117999970913 28999999.977000001818 28099999.933999989182 3850319.966999948025 60303.867755309 2023-12-25T20:49:34.058699+00:00 19994390.114000018686 28999999.984000090510 28100000.033999979496 3852579.982000052929 60303.867766655 2023-12-25T20:49:35.038966+00:00 19994390.115000009537 28999999.988999959081 28099999.997000038624 3857575.089999973774 60303.867778437 2023-12-25T20:49:36.056986+00:00 19994390.116000000387 29000000.014999989420 28100000.000999990851 3852102.871999979019 60303.867790115 2023-12-25T20:49:37.065891+00:00 19994390.117999970913 28999999.997999999672 28099999.973999980837 3851046.036000012886 60303.867801460 2023-12-25T20:49:38.046165+00:00 19994390.117999970913 28999999.999000001699 28100000.026000019163 3856559.142000020016 60303.867813062 2023-12-25T20:49:39.048564+00:00 19994390.116000059992 29000000.002999991179 28100000.008000019938 3855633.948000013828 60303.867824664 2023-12-25T20:49:40.050958+00:00 19994390.120000001043 28999999.996000010520 28100000.000000000000 3851486.051999986172 60303.867836266 2023-12-25T20:49:41.053357+00:00 19994390.113999959081 29000000.000999990851 28099999.978999968618 3851979.970000029076 60303.867847687 2023-12-25T20:49:42.040136+00:00 19994390.118000030518 29000000.021000031382 28099999.984000030905 3856942.879999995232 60303.867859469 2023-12-25T20:49:43.058157+00:00 19994390.113000039011 28999999.978999968618 28100000.010999981314 3852930.156000018120 60303.867870891 2023-12-25T20:49:44.044940+00:00 19994390.118999961764 29000000.037000000477 28100000.039000030607 3854313.860999941826 60303.867882492 2023-12-25T20:49:45.047339+00:00 19994390.113999959081 28999999.966000020504 28100000.009999990463 3854600.074000000954 60303.867894275 2023-12-25T20:49:46.065357+00:00 19994390.119000080973 29000000.028000000864 28099999.947000030428 3857730.947999954224 60303.867905696 2023-12-25T20:49:47.052127+00:00 19994390.120000001043 28999999.986999988556 28099999.971999999136 3854074.011000037193 60303.867917298 2023-12-25T20:49:48.054522+00:00 19994390.113999959081 28999999.980000019073 28100000.087999939919 3859939.965000032913 60303.867928719 2023-12-25T20:49:49.041295+00:00 19994390.116000059992 29000000.006999969482 28099999.955999970436 3855237.962000011932 60303.867940501 2023-12-25T20:49:50.059319+00:00 19994390.118999961764 29000000.003000020981 28100000.017000079155 3851224.036000012886 60303.867951923 2023-12-25T20:49:51.046101+00:00 19994390.113000039011 29000000.041999999434 28100000.038999918848 3857986.018000007141 60303.867963525 2023-12-25T20:49:52.048499+00:00 19994390.117999911308 28999999.961000028998 28099999.939000010490 3851939.921000003815 60303.867975126 2023-12-25T20:49:53.050895+00:00 19994390.118000030518 28999999.998999949545 28100000.021000031382 3855889.153999925125 60303.867986728 2023-12-25T20:49:54.053289+00:00 19994390.111999988556 28999999.994000021368 28100000.001999970526 3853009.909000039101 60303.867998330 2023-12-25T20:49:55.055683+00:00 19994390.120000001043 28999999.986000001431 28099999.958000060171 3856659.011999965180 60303.868009751 2023-12-25T20:49:56.042455+00:00 19994390.116000059992 29000000.014000058174 28100000.018000010401 3852871.026000022888 60303.868021533 2023-12-25T20:49:57.060478+00:00 19994390.115999940783 28999999.981999989599 28100000.000000000000 3856314.893000007141 60303.868032954 2023-12-25T20:49:58.047254+00:00 19994390.118000030518 29000000.009999990463 28100000.008999940008 3852450.054000020027 60303.868044556 2023-12-25T20:49:59.049646+00:00 19994390.118999961764 29000000.018000010401 28100000.028000000864 3853944.128999948967 60303.868056158 2023-12-25T20:50:00.052050+00:00 19994390.110000010580 29000000.001999970526 28099999.971000079066 3855736.847000002861 60303.868067760 2023-12-25T20:50:01.054439+00:00 19994390.123000029474 28999999.998999949545 28099999.995999928564 3855452.060999989975 60303.868079181 2023-12-25T20:50:02.041216+00:00 19994390.111999988556 28999999.986000061035 28099999.978999968618 3852341.144000052940 60303.868090782 2023-12-25T20:50:03.043616+00:00 19994390.116999980062 28999999.988999959081 28100000.013999998569 3851053.799000024796 60303.868102565 2023-12-25T20:50:04.061637+00:00 19994390.119000080973 29000000.022999998182 28100000.052999999374 3849064.988999962807 60303.868113986 2023-12-25T20:50:05.048414+00:00 19994390.115999940783 29000000.008999940008 28099999.955999989063 3849122.123000026215 60303.868125588 2023-12-25T20:50:06.050811+00:00 19994390.116000000387 28999999.974000100046 28100000.006000008434 3854761.998999952804 60303.868137190 2023-12-25T20:50:07.053211+00:00 19994390.118999999017 29000000.021999958903 28099999.986999988556 3852647.848999977112 60303.868148792 2023-12-25T20:50:08.055607+00:00 19994390.116000000387 28999999.988999959081 28099999.978000018746 3849105.083000063896 60303.868160213 2023-12-25T20:50:09.042380+00:00 19994390.114999990910 29000000.009000059217 28100000.060999989510 3852967.011999965180 60303.868171814 2023-12-25T20:50:10.044775+00:00 19994390.116000000387 28999999.972999930382 28099999.972999989986 3853522.047000051010 60303.868183416 2023-12-25T20:50:11.047175+00:00 19994390.116000011563 28999999.997000098228 28099999.956000000238 3852756.014999986161 60303.868195018 2023-12-25T20:50:12.049579+00:00 19994390.120999988168 29000000.026999950409 28100000.057000041008 3853908.942999958992 60303.868206620 2023-12-25T20:50:13.051975+00:00 19994390.117000009865 28999999.986000061035 28100000.011999960989 3857809.986999989022 60303.868218222 2023-12-25T20:50:14.054366+00:00 19994390.116000000387 29000000.015000000596 28099999.999000009149 3850433.973999977112 60303.868229824 2023-12-25T20:50:15.056763+00:00 19994390.116000000387 28999999.986000001431 28099999.978999968618 3851016.086000084877 60303.868241350 2023-12-25T20:50:16.052650+00:00 19994390.116999980062 28999999.996999990195 28100000.012000020593 3852327.974999905098 60303.868253027 2023-12-25T20:50:17.061547+00:00 19994390.114000018686 28999999.984999999404 28099999.985000010580 3855579.918000102043 60303.868264373 2023-12-25T20:50:18.041820+00:00 19994390.118999991566 29000000.047999989241 28100000.022999998182 3849659.019999980927 60303.868276156 2023-12-25T20:50:19.059835+00:00 19994390.114000018686 28999999.983000010252 28099999.977999988943 3849781.020999907982 60303.868287576 2023-12-25T20:50:20.046608+00:00 19994390.116999980062 28999999.995999988168 28099999.980000019073 3850083.018000007141 60303.868299178 2023-12-25T20:50:21.049001+00:00 19994390.117999970913 28999999.978000018746 28100000.037999991328 3850573.004000068177 60303.868310780 2023-12-25T20:50:22.051394+00:00 19994390.121000051498 29000000.002999991179 28099999.998000029474 3853908.988999962807 60303.868322382 2023-12-25T20:50:23.053789+00:00 19994390.111000001431 29000000.009999990463 28099999.949999928474 3854783.004000068177 60303.868333984 2023-12-25T20:50:24.056182+00:00 19994390.118999961764 29000000.018999990076 28100000.021000031382 3850958.053999900818 60303.868345405 2023-12-25T20:50:25.042961+00:00 19994390.116000000387 28999999.990000009537 28099999.988000039011 3850606.925000071991 60303.868357187 2023-12-25T20:50:26.060983+00:00 19994390.114000018686 29000000.000000000000 28100000.047999981791 3849554.052999972831 60303.868368608 2023-12-25T20:50:27.047757+00:00 19994390.116999980062 28999999.998000029474 28099999.985000010580 3854593.037000060081 60303.868380210 2023-12-25T20:50:28.050156+00:00 19994390.116999980062 29000000.004000011832 28099999.983999971300 3849761.967999935150 60303.868391631 2023-12-25T20:50:29.036932+00:00 19994390.115000009537 29000000.001999970526 28099999.985000010580 3852559.922000051010 60303.868403414 2023-12-25T20:50:30.054948+00:00 19994390.120999988168 29000000.014999989420 28100000.062999960035 3851297.090999960899 60303.868415016 2023-12-25T20:50:31.057349+00:00 19994390.115000009537 28999999.986999988556 28099999.978000041097 3851632.957000017166 60303.868426437 2023-12-25T20:50:32.044133+00:00 19994390.116000059992 28999999.994000080973 28100000.036999940872 3855571.947999954224 60303.868438220 2023-12-25T20:50:33.062157+00:00 19994390.118999961764 28999999.997999910265 28099999.945000048727 3854356.046000003815 60303.868449640 2023-12-25T20:50:34.048932+00:00 19994390.113000039011 28999999.977000001818 28099999.980999950320 3851063.924000024796 60303.868461242 2023-12-25T20:50:35.051328+00:00 19994390.117999911308 29000000.013000011444 28100000.018000010401 3854684.128999948967 60303.868472663 2023-12-25T20:50:36.038113+00:00 19994390.117000099272 29000000.001000050455 28100000.001000050455 3851237.907999991905 60303.868484446 2023-12-25T20:50:37.056125+00:00 19994390.115000009537 28999999.990999940783 28100000.004999998957 3853596.106000065804 60303.868495867 2023-12-25T20:50:38.042897+00:00 19994390.117999911308 29000000.022999998182 28100000.008000019938 3853229.822999954224 60303.868507469 2023-12-25T20:50:39.045290+00:00 19994390.118000030518 28999999.993000030518 28099999.998999949545 3851142.143000007141 60303.868519251 2023-12-25T20:50:40.063312+00:00 19994390.116999980062 29000000.009000059217 28100000.045000080019 3852023.950999975204 60303.868530672 2023-12-25T20:50:41.050088+00:00 19994390.118999961764 29000000.006999969482 28099999.938999999315 3848711.004000068177 60303.868542274 2023-12-25T20:50:42.052486+00:00 19994390.115000009537 28999999.957999940962 28100000.013000000268 3855071.919999957085 60303.868553695 2023-12-25T20:50:43.039260+00:00 19994390.114000078291 29000000.031000021845 28100000.014999989420 3849687.159000039101 60303.868565477 2023-12-25T20:50:44.057273+00:00 19994390.118999961764 29000000.003000020981 28099999.982000008225 3852014.898000001907 60303.868576899 2023-12-25T20:50:45.044044+00:00 19994390.113999959081 28999999.980000019073 28099999.961000010371 3848811.983000040054 60303.868588501 2023-12-25T20:50:46.046438+00:00 19994390.118000030518 29000000.013000011444 28100000.056999981403 3851903.055999993812 60303.868600102 2023-12-25T20:50:47.048842+00:00 19994390.118000030518 28999999.998000029474 28099999.976000010967 3848966.889999986161 60303.868611704 2023-12-25T20:50:48.051237+00:00 19994390.115000009537 29000000.014999989420 28100000.009999990463 3852744.172999978065 60303.868623306 2023-12-25T20:50:49.053633+00:00 19994390.118000030518 28999999.982999920845 28100000.025000009686 3852806.995000004768 60303.868634908 2023-12-25T20:50:50.056031+00:00 19994390.116999980062 29000000.019999980927 28099999.961999978870 3852782.873999952804 60303.868646509 2023-12-25T20:50:51.058428+00:00 19994390.115000009537 28999999.971000000834 28099999.986000001431 3854759.139999986161 60303.868657931 2023-12-25T20:50:52.045198+00:00 19994390.115999940783 29000000.046000000089 28100000.051999989897 3853872.862000108231 60303.868669532 2023-12-25T20:50:53.047598+00:00 19994390.120000001043 28999999.947000000626 28099999.965000029653 3858372.087999939919 60303.868681134 2023-12-25T20:50:54.050000+00:00 19994390.113000039011 29000000.028000000864 28100000.078999999911 3851879.024999976158 60303.868692736 2023-12-25T20:50:55.052397+00:00 19994390.118999961764 28999999.993999999017 28099999.939000010490 3849381.924000024796 60303.868704263 2023-12-25T20:50:56.048288+00:00 19994390.118000030518 29000000.011999990791 28100000.010999981314 3853243.090000032913 60303.868715940 2023-12-25T20:50:57.057197+00:00 19994390.113999959081 29000000.011000011116 28100000.034000039101 3852884.939999938011 60303.868727542 2023-12-25T20:50:58.059590+00:00 19994390.120000001043 28999999.981000009924 28099999.935999989510 3853144.083000063896 60303.868739068 2023-12-25T20:50:59.055484+00:00 19994390.116000059992 28999999.991000000387 28100000.024999979883 3847981.944999932777 60303.868750670 2023-12-25T20:51:00.057880+00:00 19994390.114999998361 29000000.017000019550 28100000.038999971002 3852328.953999996185 60303.868762091 2023-12-25T20:51:01.044643+00:00 19994390.120999999344 28999999.993999961764 28099999.962000008672 3852889.075000048149 60303.868773693 2023-12-25T20:51:02.047048+00:00 19994390.113000001758 28999999.991000000387 28099999.988999959081 3853975.952999948990 60303.868785295 2023-12-25T20:51:03.049443+00:00 19994390.114999990910 29000000.016000028700 28100000.010000109673 3850685.069000006188 60303.868796896 2023-12-25T20:51:04.051837+00:00 19994390.118000000715 28999999.982999980450 28099999.961999889463 3847624.041000009049 60303.868808317 2023-12-25T20:51:05.038606+00:00 19994390.118000000715 28999999.989000018686 28099999.996000051498 3851067.912000060081 60303.868820100 2023-12-25T20:51:06.056629+00:00 19994390.115000009537 29000000.028000000864 28100000.013000011444 3848717.006999969017 60303.868831702 2023-12-25T20:51:07.059029+00:00 19994390.118999991566 29000000.002999961376 28100000.000000000000 3849723.950999975204 60303.868843123 2023-12-25T20:51:08.045814+00:00 19994390.113999988884 28999999.979000028223 28099999.981999989599 3852046.980000019073 60303.868854725 2023-12-25T20:51:09.048212+00:00 19994390.118000000715 29000000.021999958903 28100000.054000020027 3849640.052000045776 60303.868866326 2023-12-25T20:51:10.050607+00:00 19994390.119000021368 28999999.978000041097 28099999.939000010490 3850197.983999968041 60303.868877928 2023-12-25T20:51:11.053003+00:00 19994390.113000009209 29000000.009999990463 28100000.036000009626 3851491.014999986161 60303.868889350 2023-12-25T20:51:12.039775+00:00 19994390.118000000715 28999999.967000011355 28100000.022999998182 3849951.049000024796 60303.868901132 2023-12-25T20:51:13.057795+00:00 19994390.116999980062 29000000.029000040144 28099999.997999910265 3852638.848999977112 60303.868912553 2023-12-25T20:51:14.044577+00:00 19994390.116999980062 28999999.990999940783 28099999.977000001818 3852567.133000016212 60303.868924155 2023-12-25T20:51:15.046974+00:00 19994390.116000000387 29000000.001999970526 28099999.989000078291 3853642.023999928962 60303.868935756 2023-12-25T20:51:16.049370+00:00 19994390.117000039667 29000000.017000079155 28100000.006999969482 3853077.879000068177 60303.868947358 2023-12-25T20:51:17.051765+00:00 19994390.115000009537 28999999.983999971300 28100000.034000039101 3853645.000000000000 60303.868958960 2023-12-25T20:51:18.054159+00:00 19994390.116999980062 28999999.990999940783 28099999.969999909401 3858904.139999986161 60303.868970381 2023-12-25T20:51:19.040931+00:00 19994390.119000021368 29000000.028000000864 28099999.994000080973 3855174.866000055801 60303.868982164 2023-12-25T20:51:20.058946+00:00 19994390.113999959081 28999999.999000068754 28100000.004999998957 3854374.972999929916 60303.868993585 2023-12-25T20:51:21.045723+00:00 19994390.119000021368 28999999.990999940783 28100000.041000001132 3855610.067999958992 60303.869005186 2023-12-25T20:51:22.048120+00:00 19994390.116000000387 29000000.015000101179 28099999.915999989957 3850451.902000070084 60303.869016788 2023-12-25T20:51:23.050513+00:00 19994390.116999980062 28999999.988999959081 28100000.061000000685 3851183.110999941826 60303.869028390 2023-12-25T20:51:24.052906+00:00 19994390.116999980062 28999999.980999950320 28099999.961999978870 3853842.039000033867 60303.869039992 2023-12-25T20:51:25.055304+00:00 19994390.115000009537 29000000.009999990463 28100000.045000020415 3852005.990000010002 60303.869051413 2023-12-25T20:51:26.042079+00:00 19994390.115000009537 29000000.006000038236 28100000.004999998957 3850268.911999940872 60303.869063196 2023-12-25T20:51:27.060096+00:00 19994390.118000030518 28999999.998999949545 28099999.972999989986 3856523.077000021935 60303.869074617 2023-12-25T20:51:28.046876+00:00 19994390.115000009537 29000000.002000000328 28100000.016000028700 3852365.981999992859 60303.869086219 2023-12-25T20:51:29.049279+00:00 19994390.116999980062 28999999.993999999017 28099999.951999958605 3852738.050999999046 60303.869097820 2023-12-25T20:51:30.051673+00:00 19994390.116999980062 29000000.024000000209 28100000.043000038713 3849990.938000082970 60303.869109422 2023-12-25T20:51:31.054067+00:00 19994390.118000030518 28999999.986999988556 28099999.972999989986 3856372.930999993812 60303.869120843 2023-12-25T20:51:32.040832+00:00 19994390.117999911308 29000000.005000010133 28099999.999000009149 3853888.065999985207 60303.869132445 2023-12-25T20:51:33.043225+00:00 19994390.117000099272 28999999.977999988943 28100000.032999988645 3855935.097000002861 60303.869144227 2023-12-25T20:51:34.061245+00:00 19994390.115999940783 29000000.003000020981 28099999.942999958992 3853056.799000024796 60303.869155648 2023-12-25T20:51:35.048015+00:00 19994390.115000009537 28999999.986999988556 28100000.004999998957 3855026.161000012886 60303.869167250 2023-12-25T20:51:36.050410+00:00 19994390.118000030518 29000000.013999998569 28100000.054000020027 3856605.946999907028 60303.869178852 2023-12-25T20:51:37.052805+00:00 19994390.116999980062 29000000.012999981642 28099999.984000030905 3858165.970000029076 60303.869190454 2023-12-25T20:51:38.055201+00:00 19994390.116999980062 28999999.991000000387 28099999.980999950320 3857188.907999991905 60303.869201980 2023-12-25T20:51:39.051091+00:00 19994390.116999980062 29000000.018999990076 28100000.022000070661 3855878.069000006188 60303.869213582 2023-12-25T20:51:40.053479+00:00 19994390.116999980062 28999999.992000039667 28099999.963999990374 3854735.060999989975 60303.869225003 2023-12-25T20:51:41.040248+00:00 19994390.116000059992 28999999.991999980062 28100000.046999931335 3852785.001000047196 60303.869236605 2023-12-25T20:51:42.042650+00:00 19994390.120000001043 28999999.995000001043 28100000.000000000000 3849307.988999962807 60303.869248387 2023-12-25T20:51:43.060665+00:00 19994390.111999988556 29000000.012000020593 28100000.008000019938 3853955.893000007141 60303.869259808 2023-12-25T20:51:44.047439+00:00 19994390.120000001043 28999999.968999978155 28099999.970000028610 3852759.146999955177 60303.869271410 2023-12-25T20:51:45.049833+00:00 19994390.113000039011 29000000.014999989420 28100000.021999958903 3854696.040000081062 60303.869283012 2023-12-25T20:51:46.052224+00:00 19994390.115999940783 29000000.000999990851 28099999.998000029474 3855987.881999969017 60303.869294614 2023-12-25T20:51:47.054621+00:00 19994390.118000030518 29000000.003000020981 28099999.999000068754 3854113.976999998093 60303.869306035 2023-12-25T20:51:48.041401+00:00 19994390.116999980062 29000000.008999940008 28100000.016999959946 3854956.093000053894 60303.869317818 2023-12-25T20:51:49.059421+00:00 19994390.116000059992 29000000.001000050455 28099999.975999951363 3850532.933999896049 60303.869329238 2023-12-25T20:51:50.046202+00:00 19994390.117999911308 29000000.011000040919 28099999.988000039011 3856912.067000031006 60303.869340840 2023-12-25T20:51:51.048600+00:00 19994390.116999980062 28999999.973999980837 28100000.006000038236 3852936.983999968041 60303.869352442 2023-12-25T20:51:52.050994+00:00 19994390.115000009537 29000000.013999938965 28100000.008999940008 3849223.029000043869 60303.869364044 2023-12-25T20:51:53.053390+00:00 19994390.118999999017 28999999.990000009537 28100000.011999960989 3852706.995000004768 60303.869375646 2023-12-25T20:51:54.055784+00:00 19994390.111999999732 29000000.012000080198 28099999.955000039190 3851596.907999991905 60303.869387067 2023-12-25T20:51:55.042558+00:00 19994390.121999990195 29000000.008000019938 28099999.996999979019 3852186.148000001907 60303.869398849 2023-12-25T20:51:56.060578+00:00 19994390.114000000060 28999999.992999911308 28100000.041000008583 3849210.904000043869 60303.869410270 2023-12-25T20:51:57.047352+00:00 19994390.116999998689 28999999.986999988556 28099999.963000059128 3853294.970999956131 60303.869421872 2023-12-25T20:51:58.049749+00:00 19994390.121000010520 29000000.008000019938 28100000.032000001520 3852126.011000037193 60303.869433293 2023-12-25T20:51:59.036521+00:00 19994390.113999988884 28999999.994000080973 28100000.010999999940 3851369.960999966133 60303.869445076 2023-12-25T20:52:00.054541+00:00 19994390.112000018358 29000000.000999931246 28099999.986999999732 3850504.072999954224 60303.869456677 2023-12-25T20:52:01.056927+00:00 19994390.118000000715 29000000.009000059217 28099999.975999999791 3851804.962999999989 60303.869468099 2023-12-25T20:52:02.043698+00:00 19994390.119999971241 28999999.991999980062 28099999.957000020891 3853698.018000000156 60303.869479881 2023-12-25T20:52:03.061721+00:00 19994390.112000018358 29000000.021000031382 28100000.067999988794 3851520.936999998987 60303.869491302 2023-12-25T20:52:04.048499+00:00 19994390.120000001043 28999999.969999909401 28099999.991999980062 3856213.994000000879 60303.869502904 2023-12-25T20:52:05.050894+00:00 19994390.116999980062 29000000.000999998301 28099999.990000009537 3857647.074999998789 60303.869514325 2023-12-25T20:52:06.037661+00:00 19994390.118000000715 29000000.024999998510 28100000.040000021458 3852123.012999999803 60303.869526107 2023-12-25T20:52:07.055674+00:00 19994390.119000021368 28999999.982000008225 28099999.970999959856 3856712.934999999125 60303.869537529 2023-12-25T20:52:08.042451+00:00 19994390.112999979407 28999999.991000000387 28100000.003000020981 3847868.007000003010 60303.869549130 2023-12-25T20:52:09.044850+00:00 19994390.115000009537 29000000.016999989748 28100000.032999988645 3852112.044999998063 60303.869560913 2023-12-25T20:52:10.062879+00:00 19994390.119000021368 28999999.995999988168 28099999.972999989986 3850407.052000001073 60303.869572334 2023-12-25T20:52:11.049656+00:00 19994390.115000009537 28999999.996000021696 28099999.986000001431 3848995.038999997079 60303.869583936 2023-12-25T20:52:12.052056+00:00 19994390.116999980062 29000000.008999999613 28099999.985000010580 3848546.853000000119 60303.869595538 2023-12-25T20:52:13.054452+00:00 19994390.120000001043 28999999.978999998420 28100000.042999979109 3856480.091000006068 60303.869607139 2023-12-25T20:52:14.056852+00:00 19994390.112999979407 29000000.008999999613 28099999.967000011355 3850653.026999995112 60303.869618560 2023-12-25T20:52:15.043623+00:00 19994390.118000030518 28999999.960999969393 28099999.974000040442 3853273.968000002205 60303.869630162 2023-12-25T20:52:16.046016+00:00 19994390.116999980062 29000000.037000000477 28100000.042999919504 3850021.078000002075 60303.869641764 2023-12-25T20:52:17.048418+00:00 19994390.114000018686 28999999.995999988168 28100000.024000048637 3850848.994999996852 60303.869653366 2023-12-25T20:52:18.050814+00:00 19994390.122999969870 29000000.018000010401 28100000.014999989420 3855288.915999994148 60303.869664893 2023-12-25T20:52:19.046707+00:00 19994390.110000010580 29000000.011000040919 28099999.968999978155 3852274.975000008941 60303.869676569 2023-12-25T20:52:20.055608+00:00 19994390.113999959081 28999999.981000009924 28099999.934000018984 3855552.971000000834 60303.869688171 2023-12-25T20:52:21.058009+00:00 19994390.120000001043 29000000.012999951839 28100000.057999968529 3852626.061999992002 60303.869699698 2023-12-25T20:52:22.053901+00:00 19994390.116999980062 28999999.981000009924 28100000.002000089735 3852734.023000001907 60303.869711300 2023-12-25T20:52:23.056299+00:00 19994390.116000059992 29000000.016000028700 28099999.972999930382 3851412.968000010122 60303.869722721 2023-12-25T20:52:24.043081+00:00 19994390.120000001043 28999999.991999980062 28099999.994000080973 3857016.011999994982 60303.869734323 2023-12-25T20:52:25.045479+00:00 19994390.111999988556 28999999.995000001043 28100000.028000000864 3855880.003999993205 60303.869745925 2023-12-25T20:52:26.047882+00:00 19994390.118000030518 29000000.001999970526 28099999.993999961764 3854084.958000003826 60303.869757527 2023-12-25T20:52:27.050275+00:00 19994390.117999911308 29000000.003000020981 28099999.971999999136 3853352.984999998938 60303.869768947 2023-12-25T20:52:28.037049+00:00 19994390.114000078291 28999999.990000009537 28100000.013999938965 3854236.982000008225 60303.869780730 2023-12-25T20:52:29.055066+00:00 19994390.118999961764 29000000.011999960989 28100000.016000028700 3852379.978000000119 60303.869792332 2023-12-25T20:52:30.057463+00:00 19994390.118999961764 28999999.989000078291 28100000.004000071436 3854691.047999992967 60303.869803753 2023-12-25T20:52:31.044240+00:00 19994390.118000030518 29000000.008999940008 28099999.969999909401 3853787.053000003099 60303.869815355 2023-12-25T20:52:32.046640+00:00 19994390.113000039011 28999999.988999959081 28100000.025000099093 3854501.951000005007 60303.869826957 2023-12-25T20:52:33.049032+00:00 19994390.118000030518 29000000.011000040919 28100000.000999931246 3851225.932999997865 60303.869838558 2023-12-25T20:52:34.051427+00:00 19994390.115000009537 28999999.977000001818 28100000.001999970526 3856958.096999987960 60303.869849979 2023-12-25T20:52:35.038203+00:00 19994390.116999980062 29000000.039000030607 28099999.971999999136 3852901.884000002872 60303.869861762 2023-12-25T20:52:36.056216+00:00 19994390.117999911308 28999999.972999930382 28100000.004999998957 3854735.082000017166 60303.869873183 2023-12-25T20:52:37.042995+00:00 19994390.113000039011 29000000.009000059217 28099999.995000001043 3853184.021999984980 60303.869884785 2023-12-25T20:52:38.045393+00:00 19994390.121000051498 29000000.011999960989 28100000.015999998897 3854027.962000011932 60303.869896567 2023-12-25T20:52:39.063412+00:00 19994390.115999940783 28999999.960999969393 28099999.996000010520 3854049.973999977112 60303.869907988 2023-12-25T20:52:40.050182+00:00 19994390.115000009537 29000000.047000050545 28100000.004999998957 3859527.050999999046 60303.869919590 2023-12-25T20:52:41.052576+00:00 19994390.118999961764 28999999.977000001818 28100000.014999989420 3853651.909000008833 60303.869931011 2023-12-25T20:52:42.039350+00:00 19994390.115000009537 29000000.000999998301 28099999.999000009149 3854184.071999996901 60303.869942794 2023-12-25T20:52:43.057363+00:00 19994390.116000059992 29000000.026999998838 28100000.034000009298 3853433.068000019062 60303.869954214 2023-12-25T20:52:44.044142+00:00 19994390.121000051498 28999999.969999998808 28099999.929999981076 3851115.986999989022 60303.869965816 2023-12-25T20:52:45.046538+00:00 19994390.109999898821 28999999.996999990195 28100000.018000040203 3851829.071000009775 60303.869977418 2023-12-25T20:52:46.048942+00:00 19994390.119000080973 29000000.006000000983 28100000.047999981791 3854029.813999981154 60303.869989020 2023-12-25T20:52:47.051336+00:00 19994390.116999998689 28999999.986000001431 28099999.966000020504 3854669.020000011194 60303.870000622 2023-12-25T20:52:48.053735+00:00 19994390.116999998689 29000000.006999999285 28099999.983999971300 3852849.088999987114 60303.870012043 2023-12-25T20:52:49.040510+00:00 19994390.116999998689 28999999.990000009537 28100000.032000008970 3850218.009000002872 60303.870023826 2023-12-25T20:52:50.058524+00:00 19994390.121000010520 29000000.008999999613 28100000.008999999613 3849122.967999995220 60303.870035246 2023-12-25T20:52:51.045296+00:00 19994390.111000001431 29000000.026999980211 28099999.981999989599 3854279.036000012886 60303.870046848 2023-12-25T20:52:52.047695+00:00 19994390.118999991566 28999999.983000040054 28100000.013000011444 3854998.844999998808 60303.870058450 2023-12-25T20:52:53.050093+00:00 19994390.116000000387 28999999.988999959081 28099999.952000018209 3854147.210999995004 60303.870070052 2023-12-25T20:52:54.052482+00:00 19994390.115000009537 29000000.025000039488 28100000.042999979109 3852654.916999996174 60303.870081473 2023-12-25T20:52:55.039248+00:00 19994390.120000001043 28999999.973999980837 28099999.986999988556 3852892.002000004053 60303.870093075 2023-12-25T20:52:56.041644+00:00 19994390.116000000387 29000000.004999998957 28100000.011000040919 3853468.937999994028 60303.870104857 2023-12-25T20:52:57.059671+00:00 19994390.117000009865 29000000.000999990851 28099999.983999971300 3851905.110000013839 60303.870116279 2023-12-25T20:52:58.046445+00:00 19994390.118000000715 28999999.988000039011 28100000.008999940008 3859022.976000010967 60303.870127880 2023-12-25T20:52:59.048843+00:00 19994390.116000000387 29000000.020999971777 28099999.990000009537 3854604.952999978792 60303.870139482 2023-12-25T20:53:00.051243+00:00 19994390.111999988556 28999999.979000028223 28100000.032000061125 3854292.997999995947 60303.870151084 2023-12-25T20:53:01.053628+00:00 19994390.121999979019 29000000.044999960810 28100000.008000019938 3850601.942000002135 60303.870162610 2023-12-25T20:53:02.049523+00:00 19994390.113000039011 28999999.983000040054 28099999.967999938875 3848316.082000017166 60303.870174212 2023-12-25T20:53:03.051917+00:00 19994390.116999980062 28999999.998000029474 28100000.024999979883 3852336.986000000965 60303.870185633 2023-12-25T20:53:04.038688+00:00 19994390.118000030518 28999999.991999980062 28099999.991000059992 3849906.023999989033 60303.870197235 2023-12-25T20:53:05.041083+00:00 19994390.116000000387 28999999.975000020117 28099999.960000038147 3850169.078999996185 60303.870209017 2023-12-25T20:53:06.059110+00:00 19994390.114999949932 29000000.019999980927 28100000.051999930292 3852709.878000020981 60303.870220439 2023-12-25T20:53:07.045888+00:00 19994390.120000001043 28999999.990999940783 28099999.993000030518 3848843.975999981165 60303.870232041 2023-12-25T20:53:08.048288+00:00 19994390.116000000387 28999999.981999989599 28099999.945999979973 3857641.075000017881 60303.870243642 2023-12-25T20:53:09.050690+00:00 19994390.115000009537 29000000.047000050545 28100000.028000000864 3857739.016999990214 60303.870255244 2023-12-25T20:53:10.053085+00:00 19994390.118000030518 28999999.981999989599 28099999.980000019073 3853366.029999970924 60303.870266665 2023-12-25T20:53:11.039860+00:00 19994390.113999959081 28999999.991999980062 28100000.042999979109 3852382.916999996174 60303.870278448 2023-12-25T20:53:12.057884+00:00 19994390.119000021368 29000000.029000040144 28099999.996999979019 3854583.938000022899 60303.870289869 2023-12-25T20:53:13.044660+00:00 19994390.118999961764 28999999.985000010580 28099999.984000090510 3855549.098999977112 60303.870301471 2023-12-25T20:53:14.047062+00:00 19994390.115000009537 29000000.003999948502 28100000.004000000656 3854012.000000000000 60303.870313073 2023-12-25T20:53:15.049459+00:00 19994390.116999980062 28999999.983999971300 28099999.971999999136 3849843.990000010002 60303.870324674 2023-12-25T20:53:16.051856+00:00 19994390.116000059992 29000000.006000038236 28100000.015999998897 3857375.027000010014 60303.870336276 2023-12-25T20:53:17.054252+00:00 19994390.115000009537 28999999.993999961764 28100000.008000001311 3850921.059000014793 60303.870347697 2023-12-25T20:53:18.041029+00:00 19994390.118999961764 29000000.032999988645 28100000.013000000268 3850128.899999976158 60303.870359479 2023-12-25T20:53:19.059045+00:00 19994390.115000009537 28999999.958000000566 28099999.953999999911 3854250.956000030041 60303.870370901 2023-12-25T20:53:20.045827+00:00 19994390.116000059992 29000000.032999999821 28100000.048000011593 3852886.981999992859 60303.870382503 2023-12-25T20:53:21.048229+00:00 19994390.118999961764 28999999.980999998748 28100000.000000000000 3851147.055000007153 60303.870393923 2023-12-25T20:53:22.035003+00:00 19994390.116999980062 28999999.981000009924 28099999.921000000089 3855987.037000000011 60303.870405706 2023-12-25T20:53:23.053023+00:00 19994390.115000009537 29000000.037999998778 28100000.085000008345 3854679.009000002872 60303.870417308 2023-12-25T20:53:24.055420+00:00 19994390.118000030518 28999999.973999980837 28099999.977999988943 3857113.904999970924 60303.870428729 2023-12-25T20:53:25.042197+00:00 19994390.116999980062 29000000.039000000805 28100000.044000029564 3854925.150000036228 60303.870440512 2023-12-25T20:53:26.060224+00:00 19994390.113999959081 28999999.940000001341 28099999.952999949455 3854323.859999955166 60303.870451933 2023-12-25T20:53:27.047004+00:00 19994390.118000030518 29000000.021000001580 28100000.003000020981 3853611.961000024807 60303.870463535 2023-12-25T20:53:28.049411+00:00 19994390.116000059992 29000000.028999980539 28100000.000000000000 3854996.060999989975 60303.870474956 2023-12-25T20:53:29.036188+00:00 19994390.115999940783 28999999.999000009149 28100000.037999991328 3857203.974000037182 60303.870486739 2023-12-25T20:53:30.054207+00:00 19994390.118999961764 28999999.995999988168 28099999.965000029653 3856240.121999979019 60303.870498159 2023-12-25T20:53:31.040975+00:00 19994390.116000059992 28999999.986000001431 28099999.955999970436 3855348.886999965180 60303.870509761 2023-12-25T20:53:32.043371+00:00 19994390.118000030518 28999999.998000029474 28100000.055000070482 3856172.052000045776 60303.870521544 2023-12-25T20:53:33.061385+00:00 19994390.116999980062 28999999.981000009924 28099999.960999969393 3857284.983999968041 60303.870532965 2023-12-25T20:53:34.048163+00:00 19994390.113999959081 29000000.015999969095 28100000.016999959946 3855422.058000028133 60303.870544567 2023-12-25T20:53:35.050568+00:00 19994390.118000030518 28999999.991000000387 28100000.022999998182 3856168.704999982845 60303.870555988 2023-12-25T20:53:36.037339+00:00 19994390.113000039011 29000000.012000020593 28099999.980000019073 3855486.202000021935 60303.870567770 2023-12-25T20:53:37.055357+00:00 19994390.121999979019 29000000.054999951273 28100000.054000020027 3858455.047999978065 60303.870579191 2023-12-25T20:53:38.042126+00:00 19994390.115999940783 28999999.924000021070 28099999.917999979109 3851839.024999976158 60303.870590793 2023-12-25T20:53:39.044522+00:00 19994390.115000009537 29000000.024999979883 28100000.024000048637 3855700.943000019062 60303.870602395 2023-12-25T20:53:40.046921+00:00 19994390.118000030518 28999999.997000098228 28100000.000999931246 3856789.064000010025 60303.870613997 2023-12-25T20:53:41.049316+00:00 19994390.116000000387 28999999.987999919802 28099999.988000039011 3852907.073000013828 60303.870625598 2023-12-25T20:53:42.051715+00:00 19994390.116000000387 29000000.004999998957 28099999.983000040054 3857131.955999969970 60303.870637200 2023-12-25T20:53:43.054105+00:00 19994390.115000009537 29000000.004000071436 28100000.024999979883 3855802.799000024796 60303.870648802 2023-12-25T20:53:44.056506+00:00 19994390.118000000715 28999999.988999959081 28099999.980999950320 3854663.116999983788 60303.870660329 2023-12-25T20:53:45.052396+00:00 19994390.116999998689 29000000.029999971390 28100000.052000049502 3857259.903999983799 60303.870671931 2023-12-25T20:53:46.054792+00:00 19994390.115999981761 28999999.965000029653 28100000.008000019938 3856692.109000027180 60303.870683352 2023-12-25T20:53:47.041566+00:00 19994390.117000009865 29000000.037999991328 28099999.942999958992 3853240.018000007141 60303.870694953 2023-12-25T20:53:48.043966+00:00 19994390.116000000387 28999999.973999980837 28099999.993000030518 3858781.055999993812 60303.870706555 2023-12-25T20:53:49.046363+00:00 19994390.118000000715 29000000.001000050455 28100000.026999950409 3855971.856999992859 60303.870718157 2023-12-25T20:53:50.048763+00:00 19994390.118000000715 29000000.006000038236 28100000.017000079155 3853094.042999982834 60303.870729759 2023-12-25T20:53:51.051161+00:00 19994390.115000009537 28999999.996999979019 28100000.001999970526 3861759.004000008106 60303.870741361 2023-12-25T20:53:52.053560+00:00 19994390.120000001043 29000000.010999921709 28099999.960999969393 3853278.027999997139 60303.870752962 2023-12-25T20:53:53.055960+00:00 19994390.115000009537 28999999.986000061035 28100000.017999999225 3856938.071000040043 60303.870764384 2023-12-25T20:53:54.042740+00:00 19994390.112999979407 28999999.983000040054 28100000.032999999821 3855616.976999998093 60303.870775986 2023-12-25T20:53:55.045139+00:00 19994390.120000001043 29000000.033999919891 28099999.945000011474 3855692.953999996185 60303.870787587 2023-12-25T20:53:56.047538+00:00 19994390.116000000387 28999999.973999999464 28099999.993999999017 3852767.963999987114 60303.870799189 2023-12-25T20:53:57.049934+00:00 19994390.119000021368 29000000.032999999821 28100000.046999990940 3854337.041999996174 60303.870810610 2023-12-25T20:53:58.036710+00:00 19994390.113999959081 28999999.971000000834 28099999.984000001103 3857645.935999989975 60303.870822393 2023-12-25T20:53:59.054733+00:00 19994390.117000039667 29000000.013999998569 28100000.015999998897 3852581.027999997139 60303.870833995 2023-12-25T20:54:00.057132+00:00 19994390.114999949932 28999999.998000010848 28100000.021000001580 3851697.067000031006 60303.870845416 2023-12-25T20:54:01.043896+00:00 19994390.118000030518 29000000.015999998897 28099999.937000010163 3860388.899999976158 60303.870857198 2023-12-25T20:54:02.061916+00:00 19994390.116999980062 29000000.008999999613 28100000.092999991030 3851556.029999970924 60303.870868619 2023-12-25T20:54:03.048693+00:00 19994390.116000000387 28999999.977999988943 28099999.953999999911 3852806.048000038136 60303.870880221 2023-12-25T20:54:04.051088+00:00 19994390.118000030518 29000000.006999999285 28099999.996999979019 3853855.990000010002 60303.870891642 2023-12-25T20:54:05.037864+00:00 19994390.116000000387 28999999.977000031620 28099999.976000010967 3858912.884999989998 60303.870903424 2023-12-25T20:54:06.055883+00:00 19994390.115000009537 29000000.008999999613 28100000.032000008970 3855477.050000011921 60303.870914846 2023-12-25T20:54:07.042660+00:00 19994390.120999928564 28999999.991999980062 28099999.968999978155 3853858.027999997139 60303.870926448 2023-12-25T20:54:08.045065+00:00 19994390.113000039011 29000000.029999971390 28099999.981000009924 3854948.983999968041 60303.870938050 2023-12-25T20:54:09.047469+00:00 19994390.118000030518 28999999.981999989599 28100000.006000038236 3859426.967999995220 60303.870949651 2023-12-25T20:54:10.049871+00:00 19994390.113999959081 28999999.997000038624 28100000.023999989033 3856737.071000040043 60303.870961253 2023-12-25T20:54:11.052267+00:00 19994390.118000030518 28999999.986999988556 28099999.997999969870 3856909.976999998093 60303.870972674 2023-12-25T20:54:12.039043+00:00 19994390.115999940783 29000000.032999988645 28099999.994000080973 3852903.113999962807 60303.870984457 2023-12-25T20:54:13.057062+00:00 19994390.121000051498 28999999.985000010580 28100000.003999948502 3856533.855000019073 60303.870995878 2023-12-25T20:54:14.043835+00:00 19994390.111999988556 29000000.000999990851 28100000.029999971390 3852425.290000020992 60303.871007480 2023-12-25T20:54:15.046236+00:00 19994390.118999961764 28999999.980999950320 28099999.991000059992 3854894.700999975204 60303.871019081 2023-12-25T20:54:16.048637+00:00 19994390.117000099272 29000000.034000039101 28099999.965999960899 3858891.019999980927 60303.871030683 2023-12-25T20:54:17.051036+00:00 19994390.115999940783 28999999.986000061035 28100000.019000049680 3859973.032999991905 60303.871042104 2023-12-25T20:54:18.037808+00:00 19994390.118999961764 29000000.015999909490 28100000.023999929428 3857297.066000043880 60303.871053706 2023-12-25T20:54:19.040197+00:00 19994390.113000039011 29000000.014000058174 28099999.971999999136 3855357.966999948025 60303.871065489 2023-12-25T20:54:20.058216+00:00 19994390.115000009537 28999999.962999939919 28100000.003000020981 3856692.012000083923 60303.871076909 2023-12-25T20:54:21.044981+00:00 19994390.118999961764 28999999.983000040054 28099999.998000029474 3852351.009999989998 60303.871088511 2023-12-25T20:54:22.047379+00:00 19994390.116000059992 28999999.996000051498 28099999.947000030428 3857868.930999993812 60303.871100113 2023-12-25T20:54:23.049779+00:00 19994390.116999980062 29000000.034999970347 28100000.078999999911 3857879.009999989998 60303.871111715 2023-12-25T20:54:24.052176+00:00 19994390.118999961764 28999999.996999979019 28099999.972999930382 3855927.995999931823 60303.871123241 2023-12-25T20:54:25.048068+00:00 19994390.115000009537 28999999.996000051498 28100000.026000019163 3852651.988000034820 60303.871134843 2023-12-25T20:54:26.050460+00:00 19994390.116999980062 28999999.997999910265 28099999.998999949545 3856267.932000041008 60303.871146264 2023-12-25T20:54:27.037242+00:00 19994390.119000080973 28999999.991000059992 28099999.976000070572 3857175.144999980927 60303.871157866 2023-12-25T20:54:28.039641+00:00 19994390.113999959081 29000000.001000050455 28099999.988000039011 3857378.865999937057 60303.871169649 2023-12-25T20:54:29.057659+00:00 19994390.116000059992 29000000.009999990463 28099999.970999959856 3862380.082000017166 60303.871181070 2023-12-25T20:54:30.044442+00:00 19994390.117999911308 28999999.985000010580 28100000.036999940872 3854645.994000076782 60303.871192672 2023-12-25T20:54:31.046842+00:00 19994390.116000059992 28999999.998999949545 28100000.002999991179 3858311.067999958992 60303.871204274 2023-12-25T20:54:32.049237+00:00 19994390.116999980062 28999999.998000029474 28100000.006000000983 3859237.998000026215 60303.871215875 2023-12-25T20:54:33.051627+00:00 19994390.118000030518 28999999.986999999732 28100000.026999998838 3858974.021000028122 60303.871227296 2023-12-25T20:54:34.038400+00:00 19994390.114999998361 29000000.034000001848 28099999.994000021368 3855529.977999926079 60303.871239079 2023-12-25T20:54:35.056416+00:00 19994390.114000000060 28999999.975999999791 28099999.937999989837 3854423.886000037193 60303.871250500 2023-12-25T20:54:36.043194+00:00 19994390.118999999017 29000000.003999989480 28100000.044999990612 3852682.014999986161 60303.871262102 2023-12-25T20:54:37.045594+00:00 19994390.116000000387 29000000.015999998897 28099999.969999998808 3855311.037999988068 60303.871273704 2023-12-25T20:54:38.047997+00:00 19994390.119999989867 28999999.986999988556 28100000.025000009686 3854552.039999961853 60303.871285305 2023-12-25T20:54:39.050390+00:00 19994390.113000009209 28999999.994000021368 28100000.000000029802 3860504.988000034820 60303.871296907 2023-12-25T20:54:40.052782+00:00 19994390.116000011563 29000000.018999990076 28099999.977999988943 3854453.998000026215 60303.871308328 2023-12-25T20:54:41.039556+00:00 19994390.120999988168 28999999.974999990314 28100000.000999990851 3855006.932000041008 60303.871320111 2023-12-25T20:54:42.057573+00:00 19994390.113999988884 29000000.007999990135 28100000.037000000477 3855746.089999914169 60303.871331532 2023-12-25T20:54:43.044353+00:00 19994390.117000009865 29000000.031000021845 28099999.966000020504 3855923.873000026215 60303.871343134 2023-12-25T20:54:44.046757+00:00 19994390.118999991566 29000000.027000010014 28100000.037999991328 3860729.156000018120 60303.871354555 2023-12-25T20:54:45.033540+00:00 19994390.113999988884 28999999.966000020504 28099999.980000019073 3855430.911000012886 60303.871366337 2023-12-25T20:54:46.051556+00:00 19994390.118000000715 29000000.000000000000 28099999.983999971300 3852347.983999968041 60303.871377939 2023-12-25T20:54:47.053956+00:00 19994390.116000000387 29000000.015999969095 28100000.016000028700 3853018.080000042915 60303.871389360 2023-12-25T20:54:48.040731+00:00 19994390.119000021368 28999999.995000001043 28100000.001999970526 3853739.912999988068 60303.871401143 2023-12-25T20:54:49.058746+00:00 19994390.115000009537 28999999.964999970049 28099999.979999959469 3857895.965000032913 60303.871412564 2023-12-25T20:54:50.045523+00:00 19994390.118999961764 28999999.991000000387 28100000.003000020981 3854691.121999979019 60303.871424166 2023-12-25T20:54:51.047922+00:00 19994390.113000039011 29000000.014000058174 28100000.016000028700 3855437.977999926079 60303.871435587 2023-12-25T20:54:52.034702+00:00 19994390.116999980062 28999999.982999920845 28099999.963999990374 3858573.996999979019 60303.871447369 2023-12-25T20:54:53.052716+00:00 19994390.116000000387 29000000.013000011444 28100000.016000028700 3855779.038000106812 60303.871458790 2023-12-25T20:54:54.039485+00:00 19994390.116000000387 29000000.036000009626 28100000.003999948502 3854036.886999965180 60303.871470392 2023-12-25T20:54:55.041880+00:00 19994390.119000021368 28999999.945999979973 28099999.953999999911 3855336.069000006188 60303.871482175 2023-12-25T20:54:56.059901+00:00 19994390.116999980062 29000000.031000021845 28100000.069000009447 3853569.975999950897 60303.871493596 2023-12-25T20:54:57.046672+00:00 19994390.116000000387 29000000.001999970526 28099999.993999961764 3850777.947000027169 60303.871505198 2023-12-25T20:54:58.049070+00:00 19994390.119000021368 29000000.009000059217 28100000.061000108719 3852034.006999969017 60303.871516618 2023-12-25T20:54:59.035844+00:00 19994390.116000000387 28999999.993999961764 28099999.950999978930 3849654.976999998093 60303.871528401 2023-12-25T20:55:00.053865+00:00 19994390.111000001431 28999999.970000028610 28099999.988999959081 3857307.070999979973 60303.871539822 2023-12-25T20:55:01.040618+00:00 19994390.121000051498 29000000.031000021845 28100000.011999960989 3855614.162000060081 60303.871551424 2023-12-25T20:55:02.043013+00:00 19994390.115999940783 28999999.991999980062 28099999.991000059992 3852093.828999996185 60303.871563026 2023-12-25T20:55:03.045406+00:00 19994390.115000009537 28999999.995000001043 28099999.993000030518 3855159.123999952804 60303.871574627 2023-12-25T20:55:04.047805+00:00 19994390.118999961764 29000000.029000040144 28099999.991999980062 3855462.924000024796 60303.871586229 2023-12-25T20:55:05.050206+00:00 19994390.119000080973 28999999.996999979019 28099999.980000019073 3857758.000000000000 60303.871597831 2023-12-25T20:55:06.052601+00:00 19994390.115000009537 28999999.980999950320 28100000.050999999046 3857690.958000063896 60303.871609433 2023-12-25T20:55:07.055002+00:00 19994390.120000001043 29000000.000000000000 28099999.981999989599 3852623.916000009049 60303.871620960 2023-12-25T20:55:08.050887+00:00 19994390.113999959081 29000000.013000011444 28099999.981999989599 3861393.113999962807 60303.871632561 2023-12-25T20:55:09.053281+00:00 19994390.113000039011 28999999.983999971300 28099999.986999999732 3858076.978000044823 60303.871643982 2023-12-25T20:55:10.040061+00:00 19994390.118999961764 29000000.004999998957 28099999.975999999791 3851610.950999975204 60303.871655584 2023-12-25T20:55:11.042454+00:00 19994390.116999980062 29000000.008999999613 28100000.078999999911 3849785.078999996185 60303.871667186 2023-12-25T20:55:12.044853+00:00 19994390.116999980062 28999999.978000000119 28099999.960000008345 3849505.918999909889 60303.871678788 2023-12-25T20:55:13.047256+00:00 19994390.116999980062 29000000.006000000983 28100000.011000011116 3851000.082000017166 60303.871690390 2023-12-25T20:55:14.049651+00:00 19994390.115000009537 28999999.991000011563 28099999.993000000715 3852247.018000007141 60303.871701991 2023-12-25T20:55:15.052047+00:00 19994390.118000030518 29000000.021000001580 28100000.028999980539 3858566.892000079155 60303.871713593 2023-12-25T20:55:16.054449+00:00 19994390.116999980062 28999999.996999979019 28099999.981000009924 3857405.000000000000 60303.871725014 2023-12-25T20:55:17.041227+00:00 19994390.115000009537 28999999.984000030905 28099999.987999979407 3850442.082999945153 60303.871736616 2023-12-25T20:55:18.043628+00:00 19994390.121000051498 28999999.995999988168 28099999.975000020117 3849825.894999980927 60303.871748218 2023-12-25T20:55:19.046026+00:00 19994390.115000009537 29000000.013999998569 28100000.022000011057 3854457.093000053894 60303.871759820 2023-12-25T20:55:20.048430+00:00 19994390.113999959081 28999999.980000019073 28100000.013999998569 3858402.932999968994 60303.871771241 2023-12-25T20:55:21.035203+00:00 19994390.120999928564 29000000.018999990076 28099999.981999989599 3857494.070000051986 60303.871783024 2023-12-25T20:55:22.053223+00:00 19994390.113000039011 28999999.990000009537 28100000.011999960989 3856517.909999967087 60303.871794625 2023-12-25T20:55:23.055615+00:00 19994390.116999980062 29000000.010999981314 28099999.975000020117 3858010.123999952804 60303.871806046 2023-12-25T20:55:24.042391+00:00 19994390.120000001043 28999999.990000009537 28100000.052999969572 3853476.994000076782 60303.871817648 2023-12-25T20:55:25.044787+00:00 19994390.113000039011 29000000.006999969482 28099999.974000040442 3860775.980999947060 60303.871829250 2023-12-25T20:55:26.047189+00:00 19994390.115000009537 28999999.999000009149 28100000.008999999613 3856937.052000045776 60303.871840852 2023-12-25T20:55:27.049587+00:00 19994390.118999961764 29000000.008999999613 28100000.001999970526 3853549.993999958038 60303.871852273 2023-12-25T20:55:28.036363+00:00 19994390.116999998689 28999999.988999959081 28099999.955000039190 3854091.023000001907 60303.871864055 2023-12-25T20:55:29.054381+00:00 19994390.116999998689 28999999.989000078291 28100000.011999960989 3852042.924999951851 60303.871875476 2023-12-25T20:55:30.041155+00:00 19994390.118000000715 29000000.014999989420 28100000.021000031382 3859920.003000020981 60303.871887078 2023-12-25T20:55:31.043551+00:00 19994390.113000009209 29000000.000000000000 28100000.008000019938 3854566.879999995232 60303.871898680 2023-12-25T20:55:32.045947+00:00 19994390.116999998689 29000000.000999931246 28099999.981999989599 3853920.150000094902 60303.871910282 2023-12-25T20:55:33.048346+00:00 19994390.119999989867 28999999.986999988556 28099999.988999959081 3849354.989999889862 60303.871921883 2023-12-25T20:55:34.050741+00:00 19994390.112000018358 29000000.016000028700 28100000.032000061125 3853431.922000051010 60303.871933305 2023-12-25T20:55:35.037517+00:00 19994390.118999991566 29000000.000000000000 28100000.028000000864 3852853.098000050057 60303.871945087 2023-12-25T20:55:36.055531+00:00 19994390.117000009865 28999999.970000028610 28099999.891999959946 3854528.004999995232 60303.871956508 2023-12-25T20:55:37.042303+00:00 19994390.113999988884 29000000.021000031382 28100000.046999931335 3853489.855999947060 60303.871968110 2023-12-25T20:55:38.044697+00:00 19994390.123999979347 29000000.020999908447 28100000.042000059038 3857065.105000019073 60303.871979712 2023-12-25T20:55:39.047096+00:00 19994390.110000010580 28999999.968000050634 28099999.955000039190 3853136.950999975204 60303.871991314 2023-12-25T20:55:40.049497+00:00 19994390.118999991566 28999999.996999979019 28100000.018999930471 3855922.029000043869 60303.872002915 2023-12-25T20:55:41.051902+00:00 19994390.119000021368 29000000.016000028700 28099999.996999979019 3852588.903999925125 60303.872014336 2023-12-25T20:55:42.038675+00:00 19994390.112999979407 29000000.018000010401 28100000.002000089735 3857374.111999989022 60303.872026119 2023-12-25T20:55:43.056698+00:00 19994390.116000000387 29000000.000999931246 28100000.018000010401 3855512.961000084877 60303.872037540 2023-12-25T20:55:44.043468+00:00 19994390.120999988168 28999999.985000010580 28100000.000000000000 3855706.016999959946 60303.872049142 2023-12-25T20:55:45.045863+00:00 19994390.116000059992 29000000.022999998182 28099999.961999889463 3852387.894999980927 60303.872060744 2023-12-25T20:55:46.048265+00:00 19994390.116000000387 29000000.000000000000 28100000.046000000089 3854860.095000029076 60303.872072346 2023-12-25T20:55:47.050666+00:00 19994390.116000000387 28999999.993999999017 28100000.013000000268 3853775.871999979019 60303.872083872 2023-12-25T20:55:48.046558+00:00 19994390.113999959081 28999999.980999998748 28099999.947000000626 3860906.062000035774 60303.872095474 2023-12-25T20:55:49.048958+00:00 19994390.118000030518 29000000.006000000983 28100000.017000000924 3852895.001999973785 60303.872107151 2023-12-25T20:55:50.057858+00:00 19994390.116000000387 28999999.989000011235 28099999.980000000447 3855435.993000030983 60303.872118497 2023-12-25T20:55:51.038119+00:00 19994390.117999970913 29000000.021000009030 28100000.011999990791 3851629.240000010002 60303.872130279 2023-12-25T20:55:52.056138+00:00 19994390.115000009537 28999999.973999980837 28100000.016999989748 3855298.893000007141 60303.872141700 2023-12-25T20:55:53.042922+00:00 19994390.118000030518 29000000.015000019222 28100000.015999998897 3854385.958999990951 60303.872153302 2023-12-25T20:55:54.045318+00:00 19994390.117999970913 29000000.000000000000 28099999.964999999851 3857573.990000010002 60303.872164904 2023-12-25T20:55:55.047715+00:00 19994390.118000030518 29000000.002000000328 28099999.962000008672 3853030.917999982834 60303.872176506 2023-12-25T20:55:56.050110+00:00 19994390.113999959081 29000000.000999990851 28100000.030000001192 3856786.174999951851 60303.872187927 2023-12-25T20:55:57.036882+00:00 19994390.116999980062 29000000.010999981314 28100000.043999969959 3854017.843000053894 60303.872199529 2023-12-25T20:55:58.039273+00:00 19994390.120000001043 28999999.974000040442 28099999.967000011355 3855241.986999989022 60303.872211311 2023-12-25T20:55:59.057293+00:00 19994390.116000059992 29000000.001999970526 28099999.992000039667 3853660.016999959946 60303.872222732 2023-12-25T20:56:00.044076+00:00 19994390.115999940783 28999999.991000000387 28099999.997999969870 3856209.093000053894 60303.872234334 2023-12-25T20:56:01.046459+00:00 19994390.118000030518 29000000.035000029951 28100000.008999999613 3858419.013999938965 60303.872245936 2023-12-25T20:56:02.048860+00:00 19994390.113000039011 28999999.988999959081 28100000.013000011444 3858336.899999976158 60303.872257538 2023-12-25T20:56:03.051251+00:00 19994390.113999959081 29000000.008000019938 28100000.033999979496 3853862.036000012886 60303.872268958 2023-12-25T20:56:04.038026+00:00 19994390.121000051498 29000000.004000011832 28099999.948000010103 3856017.879000068177 60303.872280741 2023-12-25T20:56:05.056045+00:00 19994390.116999980062 29000000.004000011832 28100000.013999998569 3857333.993999958038 60303.872292162 2023-12-25T20:56:06.042817+00:00 19994390.113999959081 28999999.983999971300 28099999.975999951363 3854273.195999979973 60303.872303764 2023-12-25T20:56:07.045219+00:00 19994390.120000001043 28999999.993000030518 28100000.018000010401 3853811.907999991905 60303.872315366 2023-12-25T20:56:08.047618+00:00 19994390.116999980062 29000000.003000020981 28100000.029000040144 3857461.919000030030 60303.872326968 2023-12-25T20:56:09.050018+00:00 19994390.115000009537 28999999.983999971300 28099999.973999980837 3854683.108999968041 60303.872338570 2023-12-25T20:56:10.052413+00:00 19994390.116000059992 29000000.026999950409 28100000.050999999046 3857924.046000003815 60303.872349991 2023-12-25T20:56:11.039185+00:00 19994390.115999940783 28999999.983000040054 28099999.927999969572 3853414.915000081062 60303.872361773 2023-12-25T20:56:12.057199+00:00 19994390.116999980062 28999999.988999959081 28100000.024000048637 3859956.077000021935 60303.872373194 2023-12-25T20:56:13.043974+00:00 19994390.116999980062 29000000.036000009626 28100000.000000000000 3852481.915999888908 60303.872384796 2023-12-25T20:56:14.046382+00:00 19994390.115000009537 28999999.974000100046 28100000.029999971390 3857392.942000031006 60303.872396217 2023-12-25T20:56:15.033164+00:00 19994390.116999980062 29000000.012999888510 28099999.942000031471 3855735.213999987114 60303.872408000 2023-12-25T20:56:16.051175+00:00 19994390.119000080973 28999999.987000111490 28100000.047999981791 3853848.932000041008 60303.872419421 2023-12-25T20:56:17.037952+00:00 19994390.115000009537 28999999.985999941826 28100000.006999969482 3855707.013000010978 60303.872431023 2023-12-25T20:56:18.040344+00:00 19994390.116999980062 29000000.004999998957 28099999.948000069708 3852522.896000028122 60303.872442805 2023-12-25T20:56:19.058364+00:00 19994390.115999940783 28999999.990000009537 28099999.972999930382 3853130.103999971878 60303.872454226 2023-12-25T20:56:20.045143+00:00 19994390.117000099272 29000000.018000010401 28100000.067000031471 3855018.953999996185 60303.872465828 2023-12-25T20:56:21.047539+00:00 19994390.116999980062 28999999.993000030518 28099999.922999981791 3853175.998000026215 60303.872477249 2023-12-25T20:56:22.034312+00:00 19994390.118000000715 29000000.052999969572 28100000.068000078201 3852694.949999928009 60303.872489032 2023-12-25T20:56:23.052339+00:00 19994390.114000000060 28999999.957999940962 28099999.957000020891 3856662.023000001907 60303.872500453 2023-12-25T20:56:24.039111+00:00 19994390.120999999344 28999999.989999998361 28100000.049999948591 3857164.032000064850 60303.872512055 2023-12-25T20:56:25.041504+00:00 19994390.114000011235 29000000.028999999166 28099999.980000000447 3857305.051999927033 60303.872523656 2023-12-25T20:56:26.043896+00:00 19994390.116000000387 28999999.978999990970 28099999.978000000119 3852614.019999980927 60303.872535258 2023-12-25T20:56:27.046288+00:00 19994390.121999990195 29000000.000999998301 28100000.026999998838 3850450.905000091065 60303.872546860 2023-12-25T20:56:28.048686+00:00 19994390.111000001431 29000000.011000011116 28100000.004000011832 3858065.055999993812 60303.872558387 2023-12-25T20:56:29.044582+00:00 19994390.118000000715 28999999.986000001431 28100000.015999998897 3861698.908999919891 60303.872570063 2023-12-25T20:56:30.053485+00:00 19994390.118999991566 29000000.002999991179 28099999.935999989510 3858573.014000058174 60303.872581590 2023-12-25T20:56:31.049374+00:00 19994390.114000018686 28999999.983000010252 28100000.046999990940 3858791.062000035774 60303.872593192 2023-12-25T20:56:32.051768+00:00 19994390.116999980062 29000000.010999981314 28099999.978000018746 3850922.903999925125 60303.872604613 2023-12-25T20:56:33.038539+00:00 19994390.118000000715 29000000.014999989420 28100000.035000000149 3855381.129000068177 60303.872616215 2023-12-25T20:56:34.040938+00:00 19994390.114000018686 28999999.978000041097 28099999.986000001431 3858946.932999968994 60303.872627816 2023-12-25T20:56:35.043336+00:00 19994390.117999970913 29000000.020999971777 28100000.001999970526 3857900.059000014793 60303.872639418 2023-12-25T20:56:36.045736+00:00 19994390.116999980062 28999999.998000029474 28100000.004000011832 3853703.949000000954 60303.872651020 2023-12-25T20:56:37.048134+00:00 19994390.117000039667 29000000.008000019938 28099999.991000000387 3854055.929999948014 60303.872662622 2023-12-25T20:56:38.050536+00:00 19994390.116000000387 28999999.986999988556 28100000.016000028700 3854868.036000012886 60303.872674224 2023-12-25T20:56:39.052929+00:00 19994390.117999970913 28999999.977000001818 28099999.925999999046 3860547.019000052940 60303.872685645 2023-12-25T20:56:40.039702+00:00 19994390.119000021368 29000000.032999988645 28100000.053999960423 3852229.098999999929 60303.872697246 2023-12-25T20:56:41.042098+00:00 19994390.116000000387 28999999.982999980450 28099999.999000009149 3850976.958999999799 60303.872708849 2023-12-25T20:56:42.044501+00:00 19994390.115000009537 29000000.004999998957 28100000.023999989033 3854135.973999998998 60303.872720450 2023-12-25T20:56:43.046902+00:00 19994390.115000009537 29000000.031000021845 28099999.984000030905 3855715.995999998879 60303.872731871 2023-12-25T20:56:44.033684+00:00 19994390.120999988168 28999999.983999971300 28100000.041000008583 3853804.900000001770 60303.872743654 2023-12-25T20:56:45.051705+00:00 19994390.111999988556 29000000.004000071436 28099999.967000011355 3851439.131999998819 60303.872755256 2023-12-25T20:56:46.054101+00:00 19994390.116000000387 28999999.971999999136 28099999.993999961764 3850570.945999999065 60303.872766677 2023-12-25T20:56:47.040879+00:00 19994390.120000001043 29000000.008999940008 28100000.017000079155 3854643.939999998081 60303.872778279 2023-12-25T20:56:48.043281+00:00 19994390.116000000387 29000000.004000071436 28099999.965999960899 3861790.110000006855 60303.872789881 2023-12-25T20:56:49.045680+00:00 19994390.116999980062 28999999.992999911308 28099999.983000040054 3852733.997999995947 60303.872801482 2023-12-25T20:56:50.048075+00:00 19994390.116999980062 28999999.997000098228 28100000.006999969482 3856439.887000001967 60303.872812903 2023-12-25T20:56:51.034855+00:00 19994390.115000009537 29000000.012999888510 28100000.010999921709 3852457.140999995172 60303.872824686 2023-12-25T20:56:52.052871+00:00 19994390.116999980062 29000000.007000088692 28100000.018000010401 3856092.953000002075 60303.872836107 2023-12-25T20:56:53.039638+00:00 19994390.117000099272 28999999.967999938875 28099999.990000009537 3856374.965000004042 60303.872847709 2023-12-25T20:56:54.042034+00:00 19994390.115999940783 29000000.016000028700 28099999.977000001818 3864925.096999994945 60303.872859310 2023-12-25T20:56:55.044432+00:00 19994390.118000030518 29000000.018000010401 28100000.070000048727 3849845.959000005852 60303.872870912 2023-12-25T20:56:56.046825+00:00 19994390.115999940783 28999999.993000030518 28099999.985000010580 3854013.034000001848 60303.872882514 2023-12-25T20:56:57.049230+00:00 19994390.115000009537 29000000.001999970526 28099999.970000028610 3855606.976999998093 60303.872893935 2023-12-25T20:56:58.036011+00:00 19994390.119000080973 28999999.998999949545 28099999.991999980062 3853151.991999999154 60303.872905718 2023-12-25T20:56:59.054029+00:00 19994390.116999980062 28999999.989000078291 28100000.029999971390 3857126.929999991786 60303.872917139 2023-12-25T20:57:00.040804+00:00 19994390.115000009537 28999999.988999959081 28100000.003999948502 3855498.033000006806 60303.872928740 2023-12-25T20:57:01.043188+00:00 19994390.118999961764 29000000.002000000328 28099999.966000080109 3851243.028999999166 60303.872940342 2023-12-25T20:57:02.045586+00:00 19994390.113999959081 29000000.019000001252 28099999.987999919802 3855706.991999999154 60303.872951944 2023-12-25T20:57:03.047985+00:00 19994390.116000059992 28999999.997999999672 28100000.025000099093 3854214.978000000119 60303.872963546 2023-12-25T20:57:04.050387+00:00 19994390.116999980062 28999999.999000001699 28099999.989999998361 3854925.004999995232 60303.872974967 2023-12-25T20:57:05.037152+00:00 19994390.118000030518 28999999.997000008821 28099999.947999998927 3853397.003000006080 60303.872986750 2023-12-25T20:57:06.055177+00:00 19994390.117999911308 28999999.993000000715 28100000.074999999255 3853392.062000005972 60303.872998171 2023-12-25T20:57:07.041951+00:00 19994390.116000059992 28999999.997000008821 28099999.972999989986 3850750.980999990832 60303.873009773 2023-12-25T20:57:08.044346+00:00 19994390.118000030518 29000000.012999981642 28100000.001000020653 3853505.953999996185 60303.873021374 2023-12-25T20:57:09.046746+00:00 19994390.111999988556 28999999.967999991030 28100000.048999991268 3850632.949000000954 60303.873032976 2023-12-25T20:57:10.049151+00:00 19994390.120000001043 29000000.007999990135 28099999.914999991655 3848654.005999996793 60303.873044503 2023-12-25T20:57:11.045046+00:00 19994390.115000009537 29000000.059999998659 28100000.052000019699 3853731.098000004888 60303.873056104 2023-12-25T20:57:12.047438+00:00 19994390.116999980062 28999999.961000028998 28100000.024999979883 3851484.921000003815 60303.873067782 2023-12-25T20:57:13.056343+00:00 19994390.115999940783 28999999.982999980450 28099999.948000010103 3850977.035999997985 60303.873079128 2023-12-25T20:57:14.036610+00:00 19994390.118000030518 29000000.006000038236 28100000.037999991328 3852829.927000001073 60303.873090910 2023-12-25T20:57:15.054624+00:00 19994390.121000051498 29000000.024999979883 28100000.004000011832 3850008.101999998093 60303.873102331 2023-12-25T20:57:16.041402+00:00 19994390.113000001758 28999999.994000021368 28100000.023999989033 3853291.919999986887 60303.873113933 2023-12-25T20:57:17.043804+00:00 19994390.114999998361 28999999.997999969870 28099999.974000040442 3847519.975000023842 60303.873125535 2023-12-25T20:57:18.046200+00:00 19994390.120999999344 28999999.976000010967 28099999.991999980062 3854123.130999981891 60303.873137136 2023-12-25T20:57:19.048596+00:00 19994390.111000001431 29000000.003000020981 28099999.991000000387 3844645.928000003099 60303.873148558 2023-12-25T20:57:20.035369+00:00 19994390.116000000387 29000000.028000000864 28099999.992999970913 3852394.089000015985 60303.873160159 2023-12-25T20:57:21.037765+00:00 19994390.119999989867 28999999.973999980837 28099999.994000021368 3848046.972000002861 60303.873171942 2023-12-25T20:57:22.055790+00:00 19994390.116000030190 29000000.018000010401 28100000.034999970347 3856918.945999979973 60303.873183363 2023-12-25T20:57:23.042569+00:00 19994390.116000000387 29000000.006999969482 28100000.020000100136 3854913.013000010978 60303.873194965 2023-12-25T20:57:24.044971+00:00 19994390.121999979019 29000000.004000071436 28100000.001999970526 3857723.005999981891 60303.873206567 2023-12-25T20:57:25.047373+00:00 19994390.112000018358 28999999.967999938875 28099999.947000030428 3853084.932000011206 60303.873218169 2023-12-25T20:57:26.049768+00:00 19994390.114999979734 29000000.013000011444 28099999.984999898821 3851657.080000013113 60303.873229590 2023-12-25T20:57:27.036543+00:00 19994390.120000001043 29000000.011999960989 28100000.038000110537 3854179.885999978054 60303.873241372 2023-12-25T20:57:28.054559+00:00 19994390.114000018686 29000000.016000028700 28099999.994999889284 3854628.125000000000 60303.873252793 2023-12-25T20:57:29.041337+00:00 19994390.116999980062 28999999.988000039011 28100000.022999998182 3852502.969000012148 60303.873264395 2023-12-25T20:57:30.043741+00:00 19994390.118000030518 28999999.993999961764 28099999.989000078291 3852745.932000011206 60303.873275997 2023-12-25T20:57:31.046144+00:00 19994390.113999959081 28999999.991999980062 28099999.939999941736 3854423.027999997139 60303.873287599 2023-12-25T20:57:32.048543+00:00 19994390.119000021368 29000000.006000038236 28100000.030000090599 3851141.111000000965 60303.873299201 2023-12-25T20:57:33.050936+00:00 19994390.117999970913 28999999.973000049591 28099999.995999928564 3850461.804999976885 60303.873310622 2023-12-25T20:57:34.037713+00:00 19994390.114000018686 29000000.031999949366 28099999.998999949545 3855985.105000019073 60303.873322404 2023-12-25T20:57:35.055729+00:00 19994390.116000000387 28999999.993000030518 28100000.007000088692 3855315.033999979030 60303.873333825 2023-12-25T20:57:36.042504+00:00 19994390.117999970913 29000000.003000020981 28100000.000999931246 3853198.980000019073 60303.873345427 2023-12-25T20:57:37.044898+00:00 19994390.115000009537 28999999.986999988556 28099999.981999989599 3856249.006999998819 60303.873356848 2023-12-25T20:57:38.031678+00:00 19994390.120000001043 29000000.039999961853 28100000.054000020027 3851823.956999986898 60303.873368631 2023-12-25T20:57:39.049696+00:00 19994390.116000000387 28999999.973999999464 28099999.986999988556 3852899.048000007868 60303.873380233 2023-12-25T20:57:40.052092+00:00 19994390.115000009537 28999999.975999999791 28099999.980000019073 3848485.025000005960 60303.873391653 2023-12-25T20:57:41.038862+00:00 19994390.120000060648 29000000.013000000268 28099999.948000069708 3853378.963999987114 60303.873403436 2023-12-25T20:57:42.056883+00:00 19994390.115999940783 29000000.015000019222 28100000.092000000179 3855941.965000004042 60303.873414857 2023-12-25T20:57:43.043651+00:00 19994390.113999959081 28999999.993999991566 28099999.969999998808 3851436.096000016201 60303.873426459 2023-12-25T20:57:44.046047+00:00 19994390.120000001043 29000000.023999989033 28100000.026999998838 3849414.998999983072 60303.873437880 2023-12-25T20:57:45.032825+00:00 19994390.111999988556 28999999.952000018209 28099999.918000008911 3853976.934000014793 60303.873449663 2023-12-25T20:57:46.050852+00:00 19994390.119000080973 29000000.021999981254 28100000.010999988765 3852792.950999975204 60303.873461084 2023-12-25T20:57:47.037630+00:00 19994390.120999928564 28999999.968000020832 28099999.997000008821 3851734.004000008106 60303.873472685 2023-12-25T20:57:48.040022+00:00 19994390.111999988556 29000000.028000000864 28100000.052999999374 3856879.024000018835 60303.873484468 2023-12-25T20:57:49.058044+00:00 19994390.118000030518 29000000.008999999613 28099999.968999978155 3858050.096000016201 60303.873495889 2023-12-25T20:57:50.044816+00:00 19994390.116999980062 28999999.987999979407 28099999.980000019073 3853723.998999952804 60303.873507491 2023-12-25T20:57:51.047214+00:00 19994390.115000009537 29000000.026000019163 28100000.036000009626 3851262.984000027180 60303.873519093 2023-12-25T20:57:52.049615+00:00 19994390.118000030518 28999999.964999970049 28100000.017999950796 3851613.863999962807 60303.873530695 2023-12-25T20:57:53.052013+00:00 19994390.116999980062 29000000.004999998957 28099999.962999999523 3853480.107000052929 60303.873542221 2023-12-25T20:57:54.047902+00:00 19994390.113999959081 29000000.043000038713 28100000.064000010490 3853297.879999995232 60303.873553823 2023-12-25T20:57:55.050295+00:00 19994390.119000080973 28999999.970999959856 28099999.966000020504 3853221.122999966145 60303.873565244 2023-12-25T20:57:56.037073+00:00 19994390.120999928564 28999999.974999960512 28099999.968999978155 3852999.956000030041 60303.873576846 2023-12-25T20:57:57.039472+00:00 19994390.113000039011 29000000.029000040144 28100000.035000029951 3852512.016999959946 60303.873588628 2023-12-25T20:57:58.057490+00:00 19994390.116000059992 28999999.998000029474 28099999.948000010103 3850827.896000028122 60303.873600049 2023-12-25T20:57:59.044264+00:00 19994390.118999961764 28999999.998999949545 28100000.053999960423 3856303.094999969006 60303.873611651 2023-12-25T20:58:00.046661+00:00 19994390.115000009537 28999999.998000029474 28100000.004000071436 3857106.981000006199 60303.873623253 2023-12-25T20:58:01.049050+00:00 19994390.115999940783 29000000.001999970526 28099999.988999959081 3852418.092999995220 60303.873634855 2023-12-25T20:58:02.051443+00:00 19994390.118000030518 29000000.003000020981 28099999.993999961764 3853340.924000024796 60303.873646276 2023-12-25T20:58:03.038217+00:00 19994390.115000009537 28999999.978000041097 28100000.029000040144 3850288.957000017166 60303.873657878 2023-12-25T20:58:04.040613+00:00 19994390.121000051498 29000000.001999970526 28099999.952999949455 3858484.018999993801 60303.873669479 2023-12-25T20:58:05.043011+00:00 19994390.113999959081 28999999.998000029474 28100000.004000071436 3854880.972000002861 60303.873681081 2023-12-25T20:58:06.045411+00:00 19994390.115999940783 29000000.015999909490 28099999.986999988556 3851014.024999976158 60303.873692502 2023-12-25T20:58:07.032190+00:00 19994390.118000030518 28999999.980000019073 28099999.990000009537 3853628.036000012886 60303.873704285 2023-12-25T20:58:08.050216+00:00 19994390.116999980062 29000000.009999990463 28100000.031000021845 3853195.945999979973 60303.873715887 2023-12-25T20:58:09.052614+00:00 19994390.111999999732 29000000.004999998957 28099999.992999911308 3853618.994000018109 60303.873727308 2023-12-25T20:58:10.039391+00:00 19994390.118999999017 28999999.992000099272 28100000.009999990463 3854914.982999979984 60303.873738910 2023-12-25T20:58:11.041780+00:00 19994390.116000000387 29000000.003999948502 28099999.971999999136 3855545.004000008106 60303.873750512 2023-12-25T20:58:12.044181+00:00 19994390.118000008166 28999999.990000009537 28100000.062000039965 3858738.087000011932 60303.873762113 2023-12-25T20:58:13.046579+00:00 19994390.116999998689 29000000.013999938965 28099999.971999999136 3851399.015999972820 60303.873773534 2023-12-25T20:58:14.033354+00:00 19994390.116999998689 29000000.003000020981 28100000.006000038236 3852349.992000042927 60303.873785317 2023-12-25T20:58:15.051373+00:00 19994390.117999989539 29000000.006999969482 28099999.985000010580 3855855.918999969959 60303.873796738 2023-12-25T20:58:16.038143+00:00 19994390.115000009537 28999999.993000000715 28100000.012999888510 3856153.060000001919 60303.873808339 2023-12-25T20:58:17.040532+00:00 19994390.116000000387 29000000.011999998242 28100000.005000110716 3853078.960000038147 60303.873819941 2023-12-25T20:58:18.042931+00:00 19994390.119000021368 28999999.995000001043 28099999.952999949455 3850978.017999947071 60303.873831543 2023-12-25T20:58:19.045322+00:00 19994390.110999971628 28999999.979999989271 28100000.029999971390 3857120.990000010002 60303.873843145 2023-12-25T20:58:20.047722+00:00 19994390.118000000715 29000000.004000011832 28099999.973000001162 3852265.063000022899 60303.873854566 2023-12-25T20:58:21.034502+00:00 19994390.119000021368 28999999.997999999672 28100000.019999999553 3853657.946999967098 60303.873866349 2023-12-25T20:58:22.052522+00:00 19994390.119000021368 29000000.025000009686 28100000.028000008315 3848966.915000020992 60303.873877770 2023-12-25T20:58:23.039297+00:00 19994390.116000000387 28999999.997000008821 28099999.973999988288 3850914.068000019062 60303.873889371 2023-12-25T20:58:24.041686+00:00 19994390.116999980062 28999999.997999969870 28100000.021000009030 3851248.050000011921 60303.873900973 2023-12-25T20:58:25.044083+00:00 19994390.116000000387 28999999.969000041485 28099999.965999990702 3855696.023000001907 60303.873912575 2023-12-25T20:58:26.046483+00:00 19994390.111999988556 29000000.033999979496 28100000.027000010014 3856759.008999944199 60303.873924177 2023-12-25T20:58:27.048880+00:00 19994390.120999988168 29000000.009999990463 28100000.012999981642 3851750.913000047207 60303.873935598 2023-12-25T20:58:28.035648+00:00 19994390.115000009537 28999999.967999991030 28099999.978000018746 3852598.978999971878 60303.873947380 2023-12-25T20:58:29.053666+00:00 19994390.116999980062 28999999.991000000387 28100000.015999998897 3854380.086000024807 60303.873958801 2023-12-25T20:58:30.040436+00:00 19994390.123000029474 28999999.991000000387 28099999.962000008672 3853348.081999958027 60303.873970403 2023-12-25T20:58:31.042833+00:00 19994390.110000010580 29000000.020000040531 28100000.010999981314 3852804.897000014782 60303.873982005 2023-12-25T20:58:32.045225+00:00 19994390.118999961764 29000000.013999998569 28100000.000000000000 3853739.064000010025 60303.873993607 2023-12-25T20:58:33.047619+00:00 19994390.120000001043 28999999.983999971300 28100000.047999981791 3855677.929000020027 60303.874005133 2023-12-25T20:58:34.043508+00:00 19994390.112000048161 28999999.993999961764 28099999.958999991417 3851864.914999961853 60303.874016735 2023-12-25T20:58:35.045900+00:00 19994390.118000030518 29000000.034000039101 28100000.001000050455 3853017.058000028133 60303.874028412 2023-12-25T20:58:36.054803+00:00 19994390.115999940783 28999999.973000049591 28100000.007999960333 3851346.143999993801 60303.874039758 2023-12-25T20:58:37.035066+00:00 19994390.113999959081 29000000.014999989420 28099999.981000009924 3853119.856000006199 60303.874051540 2023-12-25T20:58:38.053085+00:00 19994390.120000001043 28999999.993999961764 28100000.027000010014 3851506.076999961864 60303.874062961 2023-12-25T20:58:39.039862+00:00 19994390.116999980062 29000000.004000071436 28099999.973000049591 3857564.858000040054 60303.874074563 2023-12-25T20:58:40.042260+00:00 19994390.115000009537 29000000.005999919027 28100000.037999991328 3851150.046999990940 60303.874086165 2023-12-25T20:58:41.044660+00:00 19994390.119000080973 28999999.994000080973 28099999.959999918938 3852858.108999968041 60303.874097767 2023-12-25T20:58:42.047057+00:00 19994390.116999980062 28999999.988999959081 28100000.017000079155 3854663.870000004768 60303.874109188 2023-12-25T20:58:43.033828+00:00 19994390.113000039011 29000000.018000010401 28100000.013000011444 3856671.050999999046 60303.874120970 2023-12-25T20:58:44.051850+00:00 19994390.120000001043 28999999.977000001818 28099999.992999911308 3850953.027000010014 60303.874132572 2023-12-25T20:58:45.054250+00:00 19994390.114999890327 28999999.996999979019 28100000.015000101179 3853002.976000010967 60303.874143993 2023-12-25T20:58:46.041022+00:00 19994390.117000099272 29000000.000000000000 28099999.969999909401 3855151.021000028122 60303.874155595 2023-12-25T20:58:47.043419+00:00 19994390.118999961764 29000000.006999969482 28099999.996999979019 3854234.931999980938 60303.874167197 2023-12-25T20:58:48.045823+00:00 19994390.115999940783 29000000.000000000000 28100000.043000098318 3853895.089999973774 60303.874178799 2023-12-25T20:58:49.048223+00:00 19994390.116000059992 29000000.028000000864 28099999.935999989510 3854400.934000014793 60303.874190220 2023-12-25T20:58:50.034998+00:00 19994390.118000030518 28999999.993000030518 28100000.006999969482 3853242.005999981891 60303.874202003 2023-12-25T20:58:51.053021+00:00 19994390.115000009537 29000000.003000020981 28100000.049000021070 3853528.986000000965 60303.874213424 2023-12-25T20:58:52.039796+00:00 19994390.115999940783 28999999.988000039011 28099999.962999939919 3855474.965000032913 60303.874225026 2023-12-25T20:58:53.042200+00:00 19994390.118000030518 28999999.989999998361 28099999.981999989599 3852745.032999991905 60303.874236627 2023-12-25T20:58:54.044607+00:00 19994390.113000039011 29000000.021999988705 28100000.055000070482 3855736.972000002861 60303.874248229 2023-12-25T20:58:55.047001+00:00 19994390.117999911308 28999999.998000010848 28100000.008999940008 3847961.054000020027 60303.874259831 2023-12-25T20:58:56.049398+00:00 19994390.117000099272 29000000.000999990851 28099999.968000050634 3856011.965999960899 60303.874271252 2023-12-25T20:58:57.036173+00:00 19994390.116999980062 28999999.976000010967 28099999.985000010580 3853841.088999987114 60303.874283035 2023-12-25T20:58:58.054194+00:00 19994390.117999911308 28999999.988999988884 28100000.013000000268 3855791.957000017166 60303.874294456 2023-12-25T20:58:59.040970+00:00 19994390.115000009537 28999999.993000000715 28099999.982999999076 3848375.037999988068 60303.874306058 2023-12-25T20:59:00.043369+00:00 19994390.115000009537 29000000.039000000805 28100000.047999989241 3850163.976999998093 60303.874317478 2023-12-25T20:59:01.030133+00:00 19994390.120000001043 29000000.000999990851 28099999.988000009209 3854819.986000061035 60303.874329261 2023-12-25T20:59:02.048148+00:00 19994390.115000009537 28999999.972999989986 28099999.962999980897 3859177.005999923218 60303.874340863 2023-12-25T20:59:03.050545+00:00 19994390.118000000715 29000000.026000019163 28100000.022999998182 3852326.912999988068 60303.874352284 2023-12-25T20:59:04.037320+00:00 19994390.118000000715 28999999.972999989986 28099999.969999998808 3854128.114000082016 60303.874364066 2023-12-25T20:59:05.055340+00:00 19994390.118999999017 29000000.037999991328 28100000.041000008583 3855225.924999951851 60303.874375488 2023-12-25T20:59:06.042115+00:00 19994390.112999990582 28999999.971000019461 28099999.978999998420 3853775.069000006188 60303.874387089 2023-12-25T20:59:07.044507+00:00 19994390.118000000715 28999999.977999988943 28099999.942000031471 3856441.726000071038 60303.874398510 2023-12-25T20:59:08.031275+00:00 19994390.113000009209 29000000.003000020981 28100000.031999949366 3850610.312999964226 60303.874410293 2023-12-25T20:59:09.049300+00:00 19994390.116999998689 29000000.028000000864 28100000.059000018984 3855479.924999951851 60303.874421714 2023-12-25T20:59:10.036067+00:00 19994390.120000001043 29000000.001000050455 28100000.009999990463 3856270.093000053894 60303.874433315 2023-12-25T20:59:11.038460+00:00 19994390.113999988884 29000000.001999970526 28099999.938000019640 3855898.995000004768 60303.874445098 2023-12-25T20:59:12.056472+00:00 19994390.118000000715 29000000.011999960989 28100000.032999988645 3857220.024999976158 60303.874456519 2023-12-25T20:59:13.043233+00:00 19994390.116000000387 28999999.978999968618 28099999.995000001043 3851128.847000002861 60303.874468121 2023-12-25T20:59:14.045630+00:00 19994390.115000009537 28999999.986000061035 28099999.986999988556 3855873.975000023842 60303.874479722 2023-12-25T20:59:15.048025+00:00 19994390.119999971241 29000000.008000019938 28100000.036000009626 3856655.050999999046 60303.874491324 2023-12-25T20:59:16.050424+00:00 19994390.117000039667 29000000.018999930471 28099999.967000011355 3856948.144999980927 60303.874502670 2023-12-25T20:59:17.030691+00:00 19994390.116000000387 28999999.983000040054 28100000.013999938965 3854900.873999952804 60303.874514453 2023-12-25T20:59:18.048708+00:00 19994390.115000009537 29000000.009999990463 28099999.985000010580 3851470.881000041962 60303.874525874 2023-12-25T20:59:19.035484+00:00 19994390.116000000387 28999999.986000061035 28100000.034000039101 3854627.207999945153 60303.874537475 2023-12-25T20:59:20.037878+00:00 19994390.116000000387 29000000.001999970526 28099999.937999960035 3851266.905000091065 60303.874549258 2023-12-25T20:59:21.055894+00:00 19994390.117999970913 28999999.986999988556 28100000.096000079066 3853163.023999928962 60303.874560679 2023-12-25T20:59:22.042667+00:00 19994390.116000000387 29000000.021000031382 28099999.955999970436 3852390.892000079155 60303.874572281 2023-12-25T20:59:23.045061+00:00 19994390.116999980062 28999999.996999979019 28100000.016999959946 3856602.140999913216 60303.874583883 2023-12-25T20:59:24.047457+00:00 19994390.119000021368 28999999.998999949545 28099999.986000061035 3855060.899999976158 60303.874595485 2023-12-25T20:59:25.049853+00:00 19994390.116000000387 28999999.990000009537 28099999.990000009537 3854491.048000096809 60303.874606906 2023-12-25T20:59:26.036625+00:00 19994390.115000009537 29000000.004000071436 28099999.997999910265 3853581.053999900818 60303.874618507 2023-12-25T20:59:27.039022+00:00 19994390.116999980062 28999999.995999928564 28099999.948000069708 3852541.910000085831 60303.874630109 2023-12-25T20:59:28.041418+00:00 19994390.116000000387 29000000.013000011444 28100000.013000011444 3848053.092000008095 60303.874641711 2023-12-25T20:59:29.043819+00:00 19994390.120000001043 28999999.995000001043 28100000.044999960810 3851166.934999942780 60303.874653313 2023-12-25T20:59:30.046219+00:00 19994390.116999980062 29000000.002000000328 28099999.996999979019 3848843.111999989022 60303.874664915 2023-12-25T20:59:31.048625+00:00 19994390.115000009537 29000000.008999999613 28100000.027000069618 3852557.797000051010 60303.874676516 2023-12-25T20:59:32.051021+00:00 19994390.115000009537 28999999.997999999672 28099999.993999961764 3852534.162999988068 60303.874687938 2023-12-25T20:59:33.037798+00:00 19994390.121000051498 29000000.021000009030 28100000.000000000000 3851263.049000024796 60303.874699540 2023-12-25T20:59:34.040193+00:00 19994390.110000010580 28999999.968999978155 28099999.957000020891 3854425.952999948990 60303.874711141 2023-12-25T20:59:35.042592+00:00 19994390.120000001043 28999999.997000008821 28099999.995999928564 3853806.949000000954 60303.874722743 2023-12-25T20:59:36.044989+00:00 19994390.117999911308 28999999.984000001103 28100000.013000000268 3852277.990000010002 60303.874734164 2023-12-25T20:59:37.031765+00:00 19994390.116000059992 29000000.043000008911 28100000.061000000685 3854552.013000010978 60303.874745946 2023-12-25T20:59:38.049782+00:00 19994390.116999980062 28999999.981999989599 28099999.949999999255 3851532.001000047196 60303.874757548 2023-12-25T20:59:39.052172+00:00 19994390.116999980062 29000000.009999990463 28100000.032000008970 3853120.048999906052 60303.874768969 2023-12-25T20:59:40.038943+00:00 19994390.116000059992 28999999.995999988168 28099999.926999989897 3850820.955000042915 60303.874780752 2023-12-25T20:59:41.056962+00:00 19994390.118999961764 29000000.009999990463 28100000.022999998182 3855253.958999990951 60303.874792173 2023-12-25T20:59:42.043739+00:00 19994390.113000039011 28999999.958000000566 28100000.029000010341 3855998.978999971878 60303.874803775 2023-12-25T20:59:43.046134+00:00 19994390.116999980062 29000000.037000000477 28099999.940999981016 3856411.068000078201 60303.874815196 2023-12-25T20:59:44.032914+00:00 19994390.116999980062 28999999.999000009149 28100000.046000000089 3855060.027999997139 60303.874826978 2023-12-25T20:59:45.050935+00:00 19994390.115000009537 28999999.980000019073 28099999.968000020832 3857715.953999996185 60303.874838400 2023-12-25T20:59:46.037711+00:00 19994390.118000030518 29000000.002999961376 28100000.024999979883 3853671.973999977112 60303.874850001 2023-12-25T20:59:47.040110+00:00 19994390.120999928564 28999999.998000089079 28100000.000999990851 3855430.067999958992 60303.874861784 2023-12-25T20:59:48.058126+00:00 19994390.115000009537 29000000.019999980927 28100000.013999998569 3853019.993000030983 60303.874873205 2023-12-25T20:59:49.044899+00:00 19994390.113999959081 28999999.954999919981 28099999.955000039190 3848001.953999996185 60303.874884807 2023-12-25T20:59:50.047299+00:00 19994390.120000001043 29000000.029000040144 28100000.019999980927 3853807.087000011932 60303.874896228 2023-12-25T20:59:51.034072+00:00 19994390.111999988556 29000000.008000019938 28100000.019999980927 3856911.965999960899 60303.874908010 2023-12-25T20:59:52.052096+00:00 19994390.119000080973 29000000.004999998957 28100000.015000049025 3851446.912000060081 60303.874919431 2023-12-25T20:59:53.038865+00:00 19994390.116999980062 28999999.978999968618 28099999.950999978930 3854026.024999976158 60303.874931033 2023-12-25T20:59:54.041257+00:00 19994390.113999959081 29000000.036000009626 28100000.045000020415 3856991.067999958992 60303.874942635 2023-12-25T20:59:55.043653+00:00 19994390.116999980062 28999999.980999950320 28099999.976999938488 3853111.019000052940 60303.874954237 2023-12-25T20:59:56.046051+00:00 19994390.120000001043 28999999.993000030518 28100000.007000088692 3857487.934000014793 60303.874965839 2023-12-25T20:59:57.048450+00:00 19994390.114000000060 29000000.011999960989 28100000.008999940008 3851159.980000019073 60303.874977365 2023-12-25T20:59:58.044343+00:00 19994390.122000001371 29000000.001000050455 28100000.001000050455 3851863.128999948967 60303.874989042 2023-12-25T20:59:59.053246+00:00 19994390.114999990910 29000000.001000050455 28100000.009999990463 3853427.886000037193 60303.875000388 2023-12-25T21:00:00.033512+00:00 19994390.114000011235 28999999.972999930382 28099999.975000020117 3854368.939000010025 60303.875012171 2023-12-25T21:00:01.051514+00:00 19994390.118999991566 29000000.027000069618 28099999.974999900907 3850438.025999904145 60303.875023591 2023-12-25T21:00:02.038283+00:00 19994390.114000011235 28999999.970999959856 28100000.004000071436 3858355.067000031006 60303.875035193 2023-12-25T21:00:03.040684+00:00 19994390.117000009865 29000000.011999960989 28100000.029999971390 3853837.967000008095 60303.875046795 2023-12-25T21:00:04.043085+00:00 19994390.118999991566 29000000.029000040144 28100000.042000059038 3853815.062999964226 60303.875058397 2023-12-25T21:00:05.045487+00:00 19994390.118999991566 28999999.996999979019 28099999.946999911219 3855436.894000052940 60303.875069999 2023-12-25T21:00:06.047882+00:00 19994390.112000018358 28999999.996999979019 28099999.978000041097 3853908.001999973785 60303.875081420 2023-12-25T21:00:07.034659+00:00 19994390.118999991566 28999999.991000000387 28100000.042000059038 3857674.108000040054 60303.875093202 2023-12-25T21:00:08.052683+00:00 19994390.116000000387 28999999.985000010580 28099999.941999908537 3850653.930999993812 60303.875104623 2023-12-25T21:00:09.039457+00:00 19994390.116000000387 29000000.013999998569 28100000.074000000954 3852629.100000023842 60303.875116225 2023-12-25T21:00:10.041854+00:00 19994390.119000021368 28999999.997000008821 28099999.970000028610 3855662.002999901772 60303.875127827 2023-12-25T21:00:11.044258+00:00 19994390.110000010580 29000000.002999991179 28099999.991999980062 3854500.866000055801 60303.875139429 2023-12-25T21:00:12.046659+00:00 19994390.120000001043 29000000.002999991179 28100000.001999970526 3855510.027999997139 60303.875150850 2023-12-25T21:00:13.033435+00:00 19994390.116999980062 28999999.992000009865 28100000.037000060081 3854880.047000051010 60303.875162633 2023-12-25T21:00:14.051449+00:00 19994390.116000000387 28999999.986999988556 28099999.947000030428 3852471.024999976158 60303.875174053 2023-12-25T21:00:15.038229+00:00 19994390.120000001043 29000000.021999981254 28100000.006999999285 3855072.868000030983 60303.875185655 2023-12-25T21:00:16.040625+00:00 19994390.116999980062 28999999.995000001043 28100000.057000000030 3855340.016999959946 60303.875197257 2023-12-25T21:00:17.043020+00:00 19994390.111999988556 28999999.980000019073 28099999.932000011206 3860835.027999997139 60303.875208859 2023-12-25T21:00:18.045416+00:00 19994390.120999988168 29000000.013000011444 28100000.039999991655 3856484.996999979019 60303.875220461 2023-12-25T21:00:19.047816+00:00 19994390.113000039011 29000000.007999960333 28099999.997999999672 3854184.006999969017 60303.875231882 2023-12-25T21:00:20.034595+00:00 19994390.117999970913 28999999.992000039667 28100000.018000010401 3857595.037000060081 60303.875243664 2023-12-25T21:00:21.052606+00:00 19994390.120000001043 29000000.020999971777 28099999.983000010252 3854032.027999997139 60303.875255086 2023-12-25T21:00:22.039378+00:00 19994390.116999980062 28999999.985000010580 28099999.932999998331 3854712.824000000954 60303.875266687 2023-12-25T21:00:23.041770+00:00 19994390.114000078291 29000000.008000019938 28100000.078999970108 3851703.092000008095 60303.875278108 2023-12-25T21:00:24.028549+00:00 19994390.117999911308 28999999.988999959081 28099999.967999991030 3852612.898999928962 60303.875289891 2023-12-25T21:00:25.046568+00:00 19994390.114000078291 28999999.991000059992 28099999.980000019073 3852525.015000104904 60303.875301492 2023-12-25T21:00:26.048961+00:00 19994390.115999940783 29000000.000999931246 28100000.014999989420 3855889.095999956131 60303.875312914 2023-12-25T21:00:27.035738+00:00 19994390.120000001043 29000000.004999998957 28100000.028000000864 3856728.044999957085 60303.875324696 2023-12-25T21:00:28.053756+00:00 19994390.113999959081 29000000.014000058174 28100000.035000029951 3856793.019000052940 60303.875336117 2023-12-25T21:00:29.040526+00:00 19994390.119000080973 28999999.970000028610 28099999.957000020891 3857019.972999929916 60303.875347719 2023-12-25T21:00:30.042925+00:00 19994390.118999961764 29000000.047999981791 28100000.006999969482 3854447.076000093948 60303.875359140 2023-12-25T21:00:31.029688+00:00 19994390.111000061035 28999999.980999950320 28099999.984000030905 3853843.973999977112 60303.875370922 2023-12-25T21:00:32.047713+00:00 19994390.120000001043 28999999.970000028610 28099999.997999969870 3858375.937999964226 60303.875382343 2023-12-25T21:00:33.034485+00:00 19994390.118999961764 29000000.022999998182 28099999.996999979019 3854652.090000032913 60303.875393945 2023-12-25T21:00:34.036880+00:00 19994390.111999988556 28999999.985000010580 28100000.021000031382 3856507.914999961853 60303.875405728 2023-12-25T21:00:35.054895+00:00 19994390.118000030518 29000000.029000040144 28100000.009000059217 3854758.927000045776 60303.875417149 2023-12-25T21:00:36.041662+00:00 19994390.118000030518 28999999.969999909401 28100000.018000010401 3853668.052999972831 60303.875428751 2023-12-25T21:00:37.044051+00:00 19994390.116999980062 29000000.026000019163 28099999.984999898821 3856535.024999976158 60303.875440277 2023-12-25T21:00:38.039942+00:00 19994390.117999911308 28999999.978999968618 28099999.946000099182 3856741.980000019073 60303.875451955 2023-12-25T21:00:39.048858+00:00 19994390.113000039011 29000000.001000050455 28100000.050999999046 3852619.021000028122 60303.875463300 2023-12-25T21:00:40.029125+00:00 19994390.115000009537 29000000.003999948502 28099999.949999928474 3852718.968999981880 60303.875475083 2023-12-25T21:00:41.047146+00:00 19994390.123999949545 29000000.014999989420 28100000.036000009626 3854450.090000032913 60303.875486504 2023-12-25T21:00:42.033920+00:00 19994390.116000059992 28999999.970000028610 28099999.998999949545 3857184.875999927986 60303.875498106 2023-12-25T21:00:43.036315+00:00 19994390.110999941826 29000000.037999991328 28099999.999000068754 3860847.995000004768 60303.875509888 2023-12-25T21:00:44.054330+00:00 19994390.120000001043 28999999.967000000179 28099999.990999940783 3852622.026000022888 60303.875521309 2023-12-25T21:00:45.041104+00:00 19994390.115000009537 28999999.997000001371 28099999.963000059128 3856382.075000048149 60303.875532911 2023-12-25T21:00:46.043506+00:00 19994390.116999980062 29000000.035000000149 28100000.065999981016 3853770.993999958038 60303.875544513 2023-12-25T21:00:47.045898+00:00 19994390.119000080973 28999999.995000001043 28099999.980000019073 3859920.092000008095 60303.875556115 2023-12-25T21:00:48.048298+00:00 19994390.112999919802 28999999.958000000566 28099999.971999999136 3860199.863999962807 60303.875567535 2023-12-25T21:00:49.035070+00:00 19994390.120000001043 29000000.032999988645 28099999.995999928564 3855179.958999990951 60303.875579137 2023-12-25T21:00:50.037471+00:00 19994390.116000000387 28999999.988000009209 28100000.008000019938 3851951.078999996185 60303.875590739 2023-12-25T21:00:51.039874+00:00 19994390.116000000387 29000000.006999999285 28099999.984000090510 3854152.032999991905 60303.875602341 2023-12-25T21:00:52.042271+00:00 19994390.116000000387 28999999.996000021696 28100000.012999888510 3857876.976000071038 60303.875613943 2023-12-25T21:00:53.044670+00:00 19994390.116999991238 29000000.022999938577 28100000.002000000328 3854850.972000002861 60303.875625545 2023-12-25T21:00:54.047067+00:00 19994390.116000011563 29000000.005000051111 28100000.026999998838 3854458.944000006188 60303.875637147 2023-12-25T21:00:55.049461+00:00 19994390.118999991566 29000000.003999948502 28099999.987999990582 3850422.029999970924 60303.875648567 2023-12-25T21:00:56.036226+00:00 19994390.113999988884 28999999.970000028610 28099999.960000008345 3854781.983000040054 60303.875660169 2023-12-25T21:00:57.038625+00:00 19994390.117000009865 28999999.998000029474 28100000.037000000477 3854528.057999968994 60303.875671771 2023-12-25T21:00:58.041022+00:00 19994390.118999991566 28999999.987999979407 28099999.982999980450 3853019.886999965180 60303.875683373 2023-12-25T21:00:59.043414+00:00 19994390.119000021368 29000000.018000010401 28100000.019000019878 3852941.088000059128 60303.875694794 2023-12-25T21:01:00.030201+00:00 19994390.113000009209 29000000.002999961376 28099999.986999988556 3861620.018999934196 60303.875706577 2023-12-25T21:01:01.048216+00:00 19994390.118999991566 29000000.009999990463 28100000.045999970287 3854854.029000043869 60303.875718178 2023-12-25T21:01:02.050611+00:00 19994390.113000009209 29000000.012000080198 28100000.046000000089 3857146.945999979973 60303.875729599 2023-12-25T21:01:03.037381+00:00 19994390.119000021368 28999999.967999938875 28099999.931000050157 3856772.039000033867 60303.875741201 2023-12-25T21:01:04.039768+00:00 19994390.116999980062 29000000.006000038236 28100000.015999969095 3857139.077999948990 60303.875752803 2023-12-25T21:01:05.042162+00:00 19994390.114000018686 28999999.983999971300 28099999.944999989122 3856407.902000070084 60303.875764404 2023-12-25T21:01:06.044559+00:00 19994390.118999961764 29000000.031000021845 28100000.065000001341 3859330.965999960899 60303.875775826 2023-12-25T21:01:07.031347+00:00 19994390.119000021368 28999999.996999979019 28100000.004000011832 3855735.886999965180 60303.875787608 2023-12-25T21:01:08.049367+00:00 19994390.115000009537 28999999.977000001818 28099999.941999968141 3855363.188000082970 60303.875799030 2023-12-25T21:01:09.036151+00:00 19994390.113999959081 29000000.016000028700 28100000.055000010878 3856490.009999989998 60303.875810632 2023-12-25T21:01:10.038552+00:00 19994390.119000021368 29000000.014999989420 28100000.032999988645 3854787.013999938965 60303.875822414 2023-12-25T21:01:11.056570+00:00 19994390.114000018686 28999999.955999970436 28099999.901000078768 3860439.906000018120 60303.875833835 2023-12-25T21:01:12.043342+00:00 19994390.120000001043 29000000.032999988645 28100000.041999939829 3856229.016999959946 60303.875845437 2023-12-25T21:01:13.045738+00:00 19994390.114999949932 28999999.958999991417 28099999.960999969393 3850027.986999989022 60303.875856858 2023-12-25T21:01:14.032511+00:00 19994390.117000039667 29000000.036000009626 28100000.034000039101 3854350.090000032913 60303.875868640 2023-12-25T21:01:15.050541+00:00 19994390.116000000387 29000000.006999969482 28099999.988000039011 3851800.934000014793 60303.875880062 2023-12-25T21:01:16.037316+00:00 19994390.115999940783 29000000.015000101179 28100000.047999981791 3851011.014999986161 60303.875891663 2023-12-25T21:01:17.039707+00:00 19994390.115000009537 28999999.940999981016 28099999.947000030428 3851235.998000026215 60303.875903265 2023-12-25T21:01:18.042100+00:00 19994390.118000030518 29000000.032999988645 28100000.013999938965 3855430.029999999795 60303.875914867 2023-12-25T21:01:19.044493+00:00 19994390.116000059992 29000000.000999931246 28099999.991000059992 3860451.924999999814 60303.875926469 2023-12-25T21:01:20.046887+00:00 19994390.117999911308 28999999.993000030518 28099999.952000018209 3854277.967000000179 60303.875937995 2023-12-25T21:01:21.042776+00:00 19994390.119000080973 29000000.032999999821 28100000.076999899000 3854827.990999999922 60303.875949672 2023-12-25T21:01:22.051679+00:00 19994390.112999919802 28999999.971000008285 28099999.934000018984 3855875.983000000939 60303.875961018 2023-12-25T21:01:23.031951+00:00 19994390.118000030518 29000000.010999988765 28100000.052999969572 3848148.993999999017 60303.875972801 2023-12-25T21:01:24.049972+00:00 19994390.121999979019 28999999.997999999672 28100000.007000088692 3850941.096999999136 60303.875984222 2023-12-25T21:01:25.036740+00:00 19994390.114000078291 28999999.993000000715 28099999.975999951363 3857126.019000000786 60303.875995823 2023-12-25T21:01:26.039135+00:00 19994390.115000009537 29000000.017000019550 28100000.037999991328 3856550.974000003189 60303.876007425 2023-12-25T21:01:27.041526+00:00 19994390.117999911308 28999999.956000000238 28099999.971999999136 3853535.005999996793 60303.876019027 2023-12-25T21:01:28.043925+00:00 19994390.113000039011 29000000.029999971390 28100000.006999969482 3851188.002999999095 60303.876030629 2023-12-25T21:01:29.046322+00:00 19994390.121000051498 28999999.986000001431 28100000.002000089735 3847106.987999998033 60303.876042050 2023-12-25T21:01:30.033099+00:00 19994390.116999980062 29000000.030000030994 28100000.028999920934 3855523.010999999940 60303.876053832 2023-12-25T21:01:31.051113+00:00 19994390.113999959081 28999999.965999960899 28099999.971999999136 3852989.053000003099 60303.876065253 2023-12-25T21:01:32.037892+00:00 19994390.116999980062 28999999.981999989599 28100000.004999998957 3851254.806000002194 60303.876076855 2023-12-25T21:01:33.040291+00:00 19994390.120000001043 29000000.033000048250 28099999.988999988884 3855620.061999998987 60303.876088463 2023-12-25T21:01:34.043184+00:00 19994390.113000039011 28999999.989999949932 28099999.997999999672 3853235.019999995828 60303.876100065 2023-12-25T21:01:35.045586+00:00 19994390.116999980062 29000000.001000050455 28099999.991999998689 3856913.123000002932 60303.876111486 2023-12-25T21:01:36.032368+00:00 19994390.116000059992 29000000.029999971390 28099999.971000019461 3858666.924999997020 60303.876123087 2023-12-25T21:01:37.034772+00:00 19994390.114999890327 28999999.944999989122 28100000.002000000328 3861050.038000002969 60303.876134871 2023-12-25T21:01:38.052795+00:00 19994390.120000001043 29000000.029000040144 28100000.000999990851 3856769.994000003207 60303.876146291 2023-12-25T21:01:39.039576+00:00 19994390.118000030518 29000000.003000020981 28100000.074999991804 3854787.994999989867 60303.876157893 2023-12-25T21:01:40.041967+00:00 19994390.113000039011 28999999.996999979019 28099999.932000011206 3856374.949000000954 60303.876169495 2023-12-25T21:01:41.044365+00:00 19994390.123999949545 28999999.996999979019 28100000.023999989033 3856231.980000004172 60303.876181097 2023-12-25T21:01:42.046765+00:00 19994390.113000039011 29000000.024000048637 28100000.012000020593 3854320.056000009179 60303.876192518 2023-12-25T21:01:43.033539+00:00 19994390.113999959081 28999999.982999920845 28099999.990000009537 3854257.961999997031 60303.876204120 2023-12-25T21:01:44.035931+00:00 19994390.118999999017 29000000.004000071436 28100000.012999951839 3857184.958999990951 60303.876215721 2023-12-25T21:01:45.038327+00:00 19994390.113000001758 28999999.977999929339 28099999.988000039011 3859883.075000002980 60303.876227323 2023-12-25T21:01:46.040723+00:00 19994390.117999989539 29000000.000000000000 28099999.944999989122 3855939.030000001192 60303.876238925 2023-12-25T21:01:47.043113+00:00 19994390.118000000715 29000000.007000088692 28100000.014999989420 3851655.829999998212 60303.876250527 2023-12-25T21:01:48.045504+00:00 19994390.118000000715 29000000.000999931246 28100000.017000019550 3851101.144000009168 60303.876262128 2023-12-25T21:01:49.047902+00:00 19994390.116999998689 29000000.008000019938 28100000.007999960333 3855480.150999993086 60303.876273550 2023-12-25T21:01:50.034678+00:00 19994390.116000011563 29000000.008000019938 28099999.988000039011 3849232.846000000834 60303.876285332 2023-12-25T21:01:51.052691+00:00 19994390.116999980062 28999999.985999941826 28099999.993000030518 3855292.024000003934 60303.876296753 2023-12-25T21:01:52.039461+00:00 19994390.116000000387 29000000.006000038236 28100000.019999980927 3858915.039000004996 60303.876308355 2023-12-25T21:01:53.041859+00:00 19994390.115000009537 28999999.991000059992 28100000.008999940008 3852456.932999997865 60303.876319776 2023-12-25T21:01:54.028631+00:00 19994390.116000000387 29000000.012999888510 28099999.993000030518 3854447.919999986887 60303.876331558 2023-12-25T21:01:55.046652+00:00 19994390.118000000715 28999999.992000099272 28100000.003000020981 3849976.133000016212 60303.876343160 2023-12-25T21:01:56.049054+00:00 19994390.118000030518 29000000.013999938965 28100000.011000040919 3855964.046000003815 60303.876354581 2023-12-25T21:01:57.035824+00:00 19994390.114999949932 29000000.003999948502 28099999.985000010580 3854950.912999988068 60303.876366364 2023-12-25T21:01:58.053846+00:00 19994390.117000039667 28999999.964999999851 28099999.993999961764 3851813.993999987841 60303.876377785 2023-12-25T21:01:59.040614+00:00 19994390.120000001043 29000000.028000000864 28099999.980999950320 3852844.960000007879 60303.876389387 2023-12-25T21:02:00.043013+00:00 19994390.111000001431 28999999.986000001431 28100000.029000040144 3855394.046999990940 60303.876400824 2023-12-25T21:02:01.031156+00:00 19994390.121999979019 29000000.006999999285 28100000.016000028700 3853064.974000006914 60303.876412606 2023-12-25T21:02:02.049176+00:00 19994390.112999979407 29000000.021000001580 28099999.978999968618 3845867.078999996185 60303.876424027 2023-12-25T21:02:03.035956+00:00 19994390.116000000387 28999999.983000010252 28100000.008999940008 3852115.904000014067 60303.876435629 2023-12-25T21:02:04.038346+00:00 19994390.121000051498 29000000.003999978304 28099999.977000001818 3851371.064999998081 60303.876447231 2023-12-25T21:02:05.040740+00:00 19994390.116000000387 29000000.003000020981 28100000.062000039965 3852162.949999988079 60303.876458833 2023-12-25T21:02:06.043139+00:00 19994390.113999959081 28999999.980999980122 28099999.953999999911 3855606.061000018846 60303.876470434 2023-12-25T21:02:07.045529+00:00 19994390.122000038624 29000000.003000020981 28100000.001999970526 3852912.964999973774 60303.876481855 2023-12-25T21:02:08.032301+00:00 19994390.114999949932 29000000.031000021845 28100000.002000089735 3855240.975000023842 60303.876493638 2023-12-25T21:02:09.050329+00:00 19994390.113000039011 28999999.958999991417 28099999.997999999672 3856171.125999987125 60303.876505059 2023-12-25T21:02:10.037095+00:00 19994390.120999928564 29000000.008999999613 28100000.002999998629 3852682.765000015032 60303.876516661 2023-12-25T21:02:11.039485+00:00 19994390.112000111490 28999999.997999969870 28100000.011999998242 3854840.126999973785 60303.876528263 2023-12-25T21:02:12.041881+00:00 19994390.118999961764 29000000.034000039101 28099999.982999999076 3854491.041000009049 60303.876539864 2023-12-25T21:02:13.044273+00:00 19994390.116999980062 28999999.969999969006 28099999.978000000119 3853641.983000009786 60303.876551466 2023-12-25T21:02:14.046668+00:00 19994390.116999980062 29000000.024999979883 28100000.055999990553 3852062.942000002135 60303.876562993 2023-12-25T21:02:15.042560+00:00 19994390.115000009537 28999999.962000068277 28099999.969999998808 3853398.977999985218 60303.876574670 2023-12-25T21:02:16.051471+00:00 19994390.116999980062 29000000.022999998182 28100000.024000018835 3850672.092000008095 60303.876586015 2023-12-25T21:02:17.031740+00:00 19994390.114000078291 28999999.991999980062 28100000.030000001192 3850915.081999986898 60303.876597798 2023-12-25T21:02:18.049754+00:00 19994390.121999979019 29000000.011999960989 28099999.979999959469 3850999.934000014793 60303.876609219 2023-12-25T21:02:19.036524+00:00 19994390.115999940783 29000000.000000000000 28099999.975000020117 3854517.891000003088 60303.876620821 2023-12-25T21:02:20.038918+00:00 19994390.115000009537 28999999.998999949545 28099999.999000009149 3855180.967000008095 60303.876632423 2023-12-25T21:02:21.041313+00:00 19994390.120000001043 28999999.999000068754 28100000.074000000954 3854862.035999984015 60303.876644025 2023-12-25T21:02:22.043714+00:00 19994390.113999959081 29000000.013999938965 28099999.967000011355 3849570.087999999989 60303.876655626 2023-12-25T21:02:23.046114+00:00 19994390.115000009537 28999999.965000029653 28099999.930999990553 3854384.988999993075 60303.876667047 2023-12-25T21:02:24.032893+00:00 19994390.119000080973 28999999.988999959081 28099999.986999988556 3856037.920000017155 60303.876678830 2023-12-25T21:02:25.050903+00:00 19994390.113999959081 29000000.034000039101 28100000.026000019163 3848852.141000003088 60303.876690251 2023-12-25T21:02:26.037676+00:00 19994390.118999961764 28999999.981000069529 28099999.995999988168 3848073.905999987852 60303.876701853 2023-12-25T21:02:27.040074+00:00 19994390.116000059992 28999999.992999911308 28099999.986999988556 3850970.070000023115 60303.876713455 2023-12-25T21:02:28.042469+00:00 19994390.115999940783 29000000.046000000089 28100000.054999951273 3855267.034999967087 60303.876725056 2023-12-25T21:02:29.044869+00:00 19994390.117000099272 28999999.999000068754 28100000.007000088692 3850883.833999990951 60303.876736477 2023-12-25T21:02:30.031645+00:00 19994390.115999940783 28999999.987999919802 28099999.986999988556 3849328.049000024796 60303.876748079 2023-12-25T21:02:31.034053+00:00 19994390.115000009537 29000000.004999998957 28099999.986999988556 3853703.015999972820 60303.876759862 2023-12-25T21:02:32.052070+00:00 19994390.120000001043 28999999.984000090510 28099999.983000040054 3850300.008000016212 60303.876771283 2023-12-25T21:02:33.038843+00:00 19994390.118000030518 28999999.987999919802 28100000.044999960810 3854335.958000003826 60303.876782885 2023-12-25T21:02:34.041238+00:00 19994390.113999959081 28999999.988000039011 28099999.909999970347 3856770.065999985207 60303.876794486 2023-12-25T21:02:35.043633+00:00 19994390.118999961764 29000000.015000000596 28100000.044000029564 3854106.970000029076 60303.876806088 2023-12-25T21:02:36.046035+00:00 19994390.114000078291 29000000.000000000000 28099999.993000030518 3852767.056999980938 60303.876817510 2023-12-25T21:02:37.032815+00:00 19994390.116999980062 29000000.002000000328 28100000.002999901772 3852108.981000006199 60303.876829111 2023-12-25T21:02:38.035219+00:00 19994390.120999999344 28999999.999999988824 28100000.059000018984 3856491.044000030030 60303.876840713 2023-12-25T21:02:39.037613+00:00 19994390.116000000387 29000000.006999999285 28099999.980000019073 3853547.815999985207 60303.876852315 2023-12-25T21:02:40.040011+00:00 19994390.113000001758 29000000.011000011116 28099999.983000040054 3854699.107999979984 60303.876863917 2023-12-25T21:02:41.042406+00:00 19994390.121000010520 28999999.967000011355 28100000.018000010401 3857500.989000021946 60303.876875518 2023-12-25T21:02:42.044798+00:00 19994390.112999990582 29000000.002000000328 28100000.005999919027 3858391.909999967087 60303.876887120 2023-12-25T21:02:43.047204+00:00 19994390.116999998689 29000000.009999990463 28099999.942000031471 3855868.165000020992 60303.876898542 2023-12-25T21:02:44.033984+00:00 19994390.117000009865 28999999.980000019073 28100000.001999970526 3856840.903999983799 60303.876910324 2023-12-25T21:02:45.052003+00:00 19994390.116000000387 29000000.053999960423 28100000.040000081062 3854559.997000039089 60303.876921745 2023-12-25T21:02:46.038779+00:00 19994390.116000000387 28999999.964000049978 28099999.934000018984 3855328.004999995232 60303.876933347 2023-12-25T21:02:47.041174+00:00 19994390.118999991566 29000000.014999989420 28100000.037999998778 3852030.060000001919 60303.876944768 2023-12-25T21:02:48.027943+00:00 19994390.117000009865 28999999.995000001043 28100000.013999991119 3851164.005999981891 60303.876956550 2023-12-25T21:02:49.045969+00:00 19994390.115000009537 28999999.979999959469 28100000.017000000924 3853392.961000024807 60303.876968152 2023-12-25T21:02:50.048365+00:00 19994390.118000000715 28999999.990000009537 28099999.959000010043 3853500.945999979973 60303.876979574 2023-12-25T21:02:51.035145+00:00 19994390.117999970913 29000000.018000010401 28100000.045999988914 3854870.935000001919 60303.876991356 2023-12-25T21:02:52.053165+00:00 19994390.111000001431 28999999.999000068754 28099999.967000011355 3854188.074000000954 60303.877002777 2023-12-25T21:02:53.039934+00:00 19994390.118000030518 29000000.014999989420 28099999.988999988884 3850503.006999969017 60303.877014379 2023-12-25T21:02:54.042327+00:00 19994390.115000009537 28999999.990000009537 28099999.983000010252 3854714.961000024807 60303.877025905 2023-12-25T21:02:55.038214+00:00 19994390.120000001043 29000000.004999998957 28099999.995999988168 3856036.066999971867 60303.877037582 2023-12-25T21:02:56.047118+00:00 19994390.116999980062 28999999.991999980062 28100000.039000030607 3855618.967999995220 60303.877048928 2023-12-25T21:02:57.027397+00:00 19994390.117999970913 28999999.988999959081 28100000.006999969482 3852685.075000048149 60303.877060711 2023-12-25T21:02:58.045420+00:00 19994390.118000030518 29000000.011000040919 28100000.005999978632 3851259.060000001919 60303.877072388 2023-12-25T21:02:59.054323+00:00 19994390.116000000387 29000000.029999971390 28100000.039000030607 3853404.037999988068 60303.877083734 2023-12-25T21:03:00.034594+00:00 19994390.116000000387 28999999.985999941826 28099999.939000010490 3852469.861000000965 60303.877095516 2023-12-25T21:03:01.052608+00:00 19994390.116000000387 28999999.981000069529 28099999.984999950975 3851142.067999958992 60303.877106938 2023-12-25T21:03:02.039387+00:00 19994390.114000018686 29000000.001000050455 28099999.983000040054 3850417.953000009060 60303.877118539 2023-12-25T21:03:03.041781+00:00 19994390.118999961764 29000000.016999959946 28100000.033999979496 3850960.876000047196 60303.877129960 2023-12-25T21:03:04.028563+00:00 19994390.120000001043 28999999.990000009537 28100000.016000028700 3860308.111000000965 60303.877141743 2023-12-25T21:03:05.046578+00:00 19994390.115000009537 29000000.000000000000 28100000.016999959946 3855357.917999982834 60303.877153164 2023-12-25T21:03:06.033358+00:00 19994390.116999980062 28999999.988999959081 28099999.966000020504 3854165.050000011921 60303.877164766 2023-12-25T21:03:07.035755+00:00 19994390.115000009537 28999999.988999959081 28099999.985000010580 3853078.134000002872 60303.877176548 2023-12-25T21:03:08.053766+00:00 19994390.116000059992 29000000.029000040144 28100000.064000010490 3848738.886999965180 60303.877187969 2023-12-25T21:03:09.040537+00:00 19994390.116999980062 29000000.001000050455 28099999.936999920756 3852857.018999993801 60303.877199571 2023-12-25T21:03:10.042936+00:00 19994390.116999980062 29000000.018999930471 28100000.043000098318 3852857.976999998093 60303.877210992 2023-12-25T21:03:11.029716+00:00 19994390.115000009537 28999999.976000070572 28099999.952999949455 3850266.985000013839 60303.877222775 2023-12-25T21:03:12.047738+00:00 19994390.120000001043 29000000.008000001311 28100000.039000030607 3853177.074999988079 60303.877234196 2023-12-25T21:03:13.034520+00:00 19994390.115000009537 28999999.964999999851 28099999.931999921799 3853751.980000019073 60303.877245798 2023-12-25T21:03:14.036917+00:00 19994390.116999980062 29000000.019000008702 28100000.072000030428 3856867.958000003826 60303.877257399 2023-12-25T21:03:15.039310+00:00 19994390.118999961764 29000000.005999978632 28099999.991000059992 3848516.051999986172 60303.877269001 2023-12-25T21:03:16.041701+00:00 19994390.116000059992 28999999.985000010580 28100000.001999970526 3852525.920000017155 60303.877280603 2023-12-25T21:03:17.044098+00:00 19994390.111999988556 29000000.008999999613 28099999.988000039011 3858351.079999982845 60303.877292205 2023-12-25T21:03:18.046499+00:00 19994390.120000001043 29000000.007999990135 28100000.024999979883 3858780.928000032902 60303.877303807 2023-12-25T21:03:19.048896+00:00 19994390.112999919802 28999999.980000019073 28099999.963999990374 3853018.096999942791 60303.877315228 2023-12-25T21:03:20.035673+00:00 19994390.118000030518 29000000.022999998182 28099999.990999940783 3855056.934000014793 60303.877326829 2023-12-25T21:03:21.038068+00:00 19994390.121000051498 28999999.992999970913 28099999.984000090510 3848992.026000022888 60303.877338431 2023-12-25T21:03:22.040456+00:00 19994390.118000030518 29000000.004000011832 28100000.031999949366 3851157.995000004768 60303.877350033 2023-12-25T21:03:23.042848+00:00 19994390.114999890327 29000000.009999990463 28099999.996999979019 3855457.039999961853 60303.877361454 2023-12-25T21:03:24.029624+00:00 19994390.117000099272 28999999.980000019073 28100000.014000058174 3854306.958000003826 60303.877373237 2023-12-25T21:03:25.047640+00:00 19994390.113999959081 29000000.021000031382 28100000.024999979883 3852732.025000036228 60303.877384839 2023-12-25T21:03:26.050036+00:00 19994390.116999980062 29000000.000000000000 28100000.013999998569 3850537.922999978065 60303.877396259 2023-12-25T21:03:27.036815+00:00 19994390.116999980062 28999999.977999988943 28099999.969999991357 3846547.009000002872 60303.877407861 2023-12-25T21:03:28.039204+00:00 19994390.116000059992 28999999.986999988556 28099999.932999998331 3850230.962999999989 60303.877419463 2023-12-25T21:03:29.041595+00:00 19994390.117999911308 29000000.028000000864 28100000.037000000477 3850776.087000011932 60303.877431065 2023-12-25T21:03:30.043990+00:00 19994390.116000059992 28999999.983999971300 28100000.050000008196 3855278.983999968041 60303.877442486 2023-12-25T21:03:31.030761+00:00 19994390.114999998361 28999999.995000001043 28099999.997999999672 3852847.935000001919 60303.877454268 2023-12-25T21:03:32.048781+00:00 19994390.118999999017 29000000.029999971390 28099999.967999991030 3847695.105000019073 60303.877465689 2023-12-25T21:03:33.035548+00:00 19994390.118999999017 28999999.987000111490 28100000.027000010014 3854153.954999982845 60303.877477291 2023-12-25T21:03:34.037948+00:00 19994390.113000001758 28999999.988999959081 28099999.978999998420 3856639.030000030994 60303.877488893 2023-12-25T21:03:35.040346+00:00 19994390.120000001043 29000000.018000010401 28099999.974999960512 3858391.930000007153 60303.877500495 2023-12-25T21:03:36.042742+00:00 19994390.116999998689 29000000.004999998957 28100000.038000050932 3851950.968999981880 60303.877512096 2023-12-25T21:03:37.045130+00:00 19994390.114000011235 29000000.019999980927 28100000.020999971777 3853985.162999988068 60303.877523623 2023-12-25T21:03:38.041023+00:00 19994390.118999991566 28999999.977000001818 28099999.994000021368 3853307.907999991905 60303.877535300 2023-12-25T21:03:39.049928+00:00 19994390.117000009865 28999999.998000029474 28099999.952000018209 3852992.996999979019 60303.877546646 2023-12-25T21:03:40.030194+00:00 19994390.114999979734 28999999.985000010580 28099999.979999959469 3850668.996000051033 60303.877558428 2023-12-25T21:03:41.048213+00:00 19994390.119000021368 29000000.042999979109 28100000.055999990553 3856551.983000040054 60303.877569850 2023-12-25T21:03:42.034989+00:00 19994390.113999988884 28999999.978999968618 28100000.002000030130 3853463.088999987114 60303.877581451 2023-12-25T21:03:43.037378+00:00 19994390.113999988884 28999999.991000059992 28099999.986000001431 3857330.079999924172 60303.877593053 2023-12-25T21:03:44.039776+00:00 19994390.120000001043 28999999.995999928564 28099999.968999978155 3851768.804000020027 60303.877604655 2023-12-25T21:03:45.042169+00:00 19994390.111999988556 28999999.991999980062 28100000.024999979883 3849985.067000031006 60303.877616256 2023-12-25T21:03:46.044570+00:00 19994390.120000001043 29000000.012000080198 28100000.003000020981 3858240.027999997139 60303.877627678 2023-12-25T21:03:47.031348+00:00 19994390.120000001043 28999999.987999919802 28100000.014000058174 3855621.870000004768 60303.877639460 2023-12-25T21:03:48.049372+00:00 19994390.114000018686 29000000.004000071436 28099999.937999960035 3852904.083999990951 60303.877650881 2023-12-25T21:03:49.036141+00:00 19994390.113999959081 28999999.993999999017 28100000.018999930471 3856407.034000039101 60303.877662483 2023-12-25T21:03:50.038542+00:00 19994390.119000021368 29000000.006999999285 28100000.016000028700 3853096.944000006188 60303.877674085 2023-12-25T21:03:51.040939+00:00 19994390.116999980062 29000000.026999998838 28100000.001000050455 3853444.004999995232 60303.877685687 2023-12-25T21:03:52.043338+00:00 19994390.114000018686 28999999.951000008732 28099999.995000001043 3856424.961999893188 60303.877697289 2023-12-25T21:03:53.045735+00:00 19994390.117999970913 29000000.020000010729 28100000.023999929428 3853751.106000065804 60303.877708710 2023-12-25T21:03:54.032517+00:00 19994390.117000039667 29000000.019999980927 28100000.036000009626 3850729.804000020027 60303.877720492 2023-12-25T21:03:55.050538+00:00 19994390.117999970913 28999999.997000008821 28099999.981000069529 3850330.235000013839 60303.877731913 2023-12-25T21:03:56.037313+00:00 19994390.115000009537 29000000.000999990851 28100000.001999970526 3852045.918999909889 60303.877743515 2023-12-25T21:03:57.039709+00:00 19994390.118999961764 28999999.994000021368 28100000.009999990463 3853240.975000023842 60303.877755117 2023-12-25T21:03:58.042102+00:00 19994390.116000059992 29000000.004999998957 28099999.916999939829 3853646.001999973785 60303.877766719 2023-12-25T21:03:59.044500+00:00 19994390.116999980062 28999999.989000018686 28100000.028000000864 3851530.122000098228 60303.877778140 2023-12-25T21:04:00.031281+00:00 19994390.115000009537 28999999.997999969870 28100000.028000120074 3855820.899999976158 60303.877789741 2023-12-25T21:04:01.033670+00:00 19994390.116999980062 29000000.016000028700 28100000.037999991328 3852174.955999969970 60303.877801524 2023-12-25T21:04:02.051700+00:00 19994390.116000059992 28999999.975999951363 28099999.963999990374 3853408.041000009049 60303.877812945 2023-12-25T21:04:03.038475+00:00 19994390.115999940783 29000000.042000059038 28100000.005999919027 3856524.062000035774 60303.877824547 2023-12-25T21:04:04.040872+00:00 19994390.118999961764 28999999.970999959856 28099999.980000000447 3852273.959999918938 60303.877836149 2023-12-25T21:04:05.043262+00:00 19994390.117000099272 29000000.000999990851 28099999.985000010580 3851813.966000080109 60303.877847751 2023-12-25T21:04:06.045660+00:00 19994390.116999980062 28999999.989000078291 28100000.006000000983 3850468.997999907006 60303.877859172 2023-12-25T21:04:07.032445+00:00 19994390.118999961764 29000000.001999970526 28100000.018999990076 3851582.050000071991 60303.877870774 2023-12-25T21:04:08.034840+00:00 19994390.116999980062 29000000.003999948502 28099999.967000011355 3852204.906000018120 60303.877882375 2023-12-25T21:04:09.037236+00:00 19994390.113000039011 28999999.998000029474 28100000.013999998569 3851583.097000002861 60303.877893977 2023-12-25T21:04:10.039629+00:00 19994390.118999961764 28999999.996000051498 28100000.011999990791 3854063.935999989975 60303.877905579 2023-12-25T21:04:11.042023+00:00 19994390.116000059992 29000000.007999900728 28099999.999000009149 3859636.018000007141 60303.877917181 2023-12-25T21:04:12.044418+00:00 19994390.115000009537 29000000.032999988645 28099999.981999989599 3854906.981999992859 60303.877928783 2023-12-25T21:04:13.046814+00:00 19994390.120000001043 28999999.946000099182 28099999.995999988168 3854654.983999968041 60303.877940204 2023-12-25T21:04:14.033587+00:00 19994390.113999959081 29000000.019999980927 28100000.028000000864 3849477.149000049103 60303.877951805 2023-12-25T21:04:15.035986+00:00 19994390.121000051498 28999999.977999929339 28100000.000999990851 3853711.821999907028 60303.877963407 2023-12-25T21:04:16.038383+00:00 19994390.110999941826 29000000.019000049680 28099999.988000039011 3851658.106999992859 60303.877975009 2023-12-25T21:04:17.040770+00:00 19994390.118999961764 28999999.998000029474 28100000.019999980927 3852528.887000083923 60303.877986535 2023-12-25T21:04:18.036660+00:00 19994390.117000099272 28999999.998000029474 28099999.945999979973 3852319.028999925125 60303.877998212 2023-12-25T21:04:19.045570+00:00 19994390.114999890327 28999999.998999949545 28100000.029000040144 3851236.066000103951 60303.878009814 2023-12-25T21:04:20.047967+00:00 19994390.116000059992 28999999.990999940783 28100000.000999990851 3858547.000000000000 60303.878021341 2023-12-25T21:04:21.043864+00:00 19994390.118999961764 29000000.032000061125 28099999.986000001431 3855957.936999917030 60303.878033018 2023-12-25T21:04:22.052771+00:00 19994390.117000099272 28999999.965999960899 28100000.033000048250 3849222.990000010002 60303.878044364 2023-12-25T21:04:23.033039+00:00 19994390.112999919802 29000000.024000048637 28099999.965999960899 3855000.067999958992 60303.878056146 2023-12-25T21:04:24.051055+00:00 19994390.119000080973 28999999.980999950320 28099999.998000029474 3852354.960000038147 60303.878067567 2023-12-25T21:04:25.037827+00:00 19994390.116000000387 29000000.009999990463 28100000.022999998182 3850423.046000003815 60303.878079169 2023-12-25T21:04:26.040225+00:00 19994390.118000000715 29000000.021000001580 28100000.065999981016 3852772.944000006188 60303.878090590 2023-12-25T21:04:27.026996+00:00 19994390.116999998689 29000000.000000000000 28099999.954999919981 3850878.050999999046 60303.878102373 2023-12-25T21:04:28.045020+00:00 19994390.114000000060 28999999.974000010639 28099999.955000039190 3851741.047999978065 60303.878113975 2023-12-25T21:04:29.047427+00:00 19994390.116000000387 29000000.019000008702 28100000.024999979883 3855132.842000008095 60303.878125396 2023-12-25T21:04:30.034211+00:00 19994390.121000010520 29000000.014999989420 28100000.016000028700 3851439.144000052940 60303.878137179 2023-12-25T21:04:31.052229+00:00 19994390.114000011235 28999999.969999998808 28099999.971999999136 3851343.873999952804 60303.878148600 2023-12-25T21:04:32.039004+00:00 19994390.118999991566 29000000.008999999613 28100000.018000010401 3848673.953999996185 60303.878160201 2023-12-25T21:04:33.041405+00:00 19994390.117000009865 29000000.006999999285 28100000.001999970526 3851806.133000016212 60303.878171623 2023-12-25T21:04:34.028181+00:00 19994390.113000009209 28999999.984000030905 28099999.996000051498 3848325.953999996185 60303.878183405 2023-12-25T21:04:35.046207+00:00 19994390.117999970913 28999999.991000000387 28099999.993999961764 3850861.065999985207 60303.878194826 2023-12-25T21:04:36.032988+00:00 19994390.118000000715 28999999.996999979019 28100000.029999971390 3852934.983000040054 60303.878206428 2023-12-25T21:04:37.035386+00:00 19994390.113000009209 29000000.013999998569 28099999.995000001043 3852650.090999960899 60303.878218211 2023-12-25T21:04:38.053403+00:00 19994390.124000009149 28999999.977999988943 28099999.973000049591 3858552.924000024796 60303.878229632 2023-12-25T21:04:39.040175+00:00 19994390.111999988556 28999999.988000039011 28099999.980000019073 3846905.055999993812 60303.878241234 2023-12-25T21:04:40.042571+00:00 19994390.116999980062 29000000.061999980360 28100000.028000000864 3851053.914000033867 60303.878252654 2023-12-25T21:04:41.029352+00:00 19994390.119000021368 28999999.945999979973 28100000.008999940008 3851961.028999925125 60303.878264437 2023-12-25T21:04:42.047375+00:00 19994390.116000000387 29000000.040000021458 28099999.938999999315 3850885.947000027169 60303.878275858 2023-12-25T21:04:43.034153+00:00 19994390.114000018686 28999999.977999988943 28100000.050999991596 3856412.991999983788 60303.878287460 2023-12-25T21:04:44.036552+00:00 19994390.120000001043 28999999.978000041097 28099999.961000010371 3854784.970000029076 60303.878299062 2023-12-25T21:04:45.038946+00:00 19994390.112999979407 29000000.008000019938 28099999.986999988556 3854743.074000000954 60303.878310664 2023-12-25T21:04:46.041339+00:00 19994390.119000021368 29000000.010999921709 28100000.019000008702 3854270.935000061989 60303.878322266 2023-12-25T21:04:47.043737+00:00 19994390.120000001043 28999999.988000039011 28100000.007999990135 3850939.034999967087 60303.878333686 2023-12-25T21:04:48.030513+00:00 19994390.113999959081 29000000.021000031382 28100000.015999998897 3850509.009999989998 60303.878345469 2023-12-25T21:04:49.048535+00:00 19994390.116000000387 29000000.001999970526 28100000.011000011116 3852737.019999980927 60303.878356890 2023-12-25T21:04:50.035312+00:00 19994390.119000021368 28999999.981999989599 28100000.004000011832 3857522.013000010978 60303.878368492 2023-12-25T21:04:51.037722+00:00 19994390.113999959081 29000000.006000038236 28099999.979999989271 3851157.021000028122 60303.878380094 2023-12-25T21:04:52.040119+00:00 19994390.118000030518 29000000.008000019938 28099999.998000029474 3851271.912999988068 60303.878391696 2023-12-25T21:04:53.042509+00:00 19994390.113999959081 29000000.007999900728 28100000.022999998182 3852143.080999969970 60303.878403117 2023-12-25T21:04:54.029282+00:00 19994390.116000059992 29000000.017000079155 28100000.017999950796 3854685.896000028122 60303.878414899 2023-12-25T21:04:55.047306+00:00 19994390.118999961764 28999999.972999930382 28099999.979000028223 3854882.161000012886 60303.878426501 2023-12-25T21:04:56.049702+00:00 19994390.116000059992 28999999.989000078291 28099999.958999991417 3849814.776999949943 60303.878437922 2023-12-25T21:04:57.036474+00:00 19994390.115999940783 29000000.019999980927 28100000.019999980927 3853928.172999978065 60303.878449524 2023-12-25T21:04:58.038866+00:00 19994390.123000029474 28999999.990999940783 28100000.013999998569 3855766.934000014793 60303.878461126 2023-12-25T21:04:59.041264+00:00 19994390.111999988556 28999999.998000029474 28099999.949000000954 3856643.050000071991 60303.878472728 2023-12-25T21:05:00.043663+00:00 19994390.118000030518 29000000.018000010401 28100000.032999988645 3853969.893000007141 60303.878484278 2023-12-25T21:05:01.041607+00:00 19994390.116000059992 28999999.996000051498 28099999.986999988556 3850996.125999927986 60303.878495879 2023-12-25T21:05:02.044008+00:00 19994390.113999959081 29000000.002999901772 28100000.039000030607 3849190.884000062943 60303.878507301 2023-12-25T21:05:03.030779+00:00 19994390.118999961764 28999999.980000000447 28099999.993000030518 3853160.059000014793 60303.878518903 2023-12-25T21:05:04.033177+00:00 19994390.120000001043 28999999.998999990523 28099999.993000030518 3853762.067999958992 60303.878530685 2023-12-25T21:05:05.051204+00:00 19994390.111999988556 29000000.021000009030 28099999.964999910444 3851594.057999968994 60303.878542106 2023-12-25T21:05:06.037977+00:00 19994390.120000001043 28999999.968999978155 28100000.050999999046 3852921.853999971878 60303.878553708 2023-12-25T21:05:07.040373+00:00 19994390.116999980062 29000000.018000010401 28100000.009999990463 3848443.069000006188 60303.878565310 2023-12-25T21:05:08.042769+00:00 19994390.113000039011 29000000.021000001580 28099999.956000089645 3851710.962000011932 60303.878576912 2023-12-25T21:05:09.045163+00:00 19994390.116999980062 29000000.006000008434 28100000.053999900818 3853185.917000054847 60303.878588438 2023-12-25T21:05:10.041049+00:00 19994390.118000030518 28999999.998999979347 28099999.995000001043 3851622.039999961853 60303.878600040 2023-12-25T21:05:11.043453+00:00 19994390.115000009537 28999999.987000018358 28099999.994000080973 3850883.011999965180 60303.878611461 2023-12-25T21:05:12.030226+00:00 19994390.120000001043 28999999.996999979019 28099999.932999968529 3853044.017000079155 60303.878623063 2023-12-25T21:05:13.032627+00:00 19994390.115999940783 29000000.008000019938 28100000.049999948591 3846581.936999917030 60303.878634845 2023-12-25T21:05:14.050643+00:00 19994390.115000009537 28999999.990000009537 28099999.976000070572 3850929.046000003815 60303.878646267 2023-12-25T21:05:15.037418+00:00 19994390.119000080973 29000000.006999969482 28099999.998999949545 3856740.037999988068 60303.878657868 2023-12-25T21:05:16.039815+00:00 19994390.115999940783 29000000.018000010401 28100000.019000049680 3853361.978000044823 60303.878669470 2023-12-25T21:05:17.042211+00:00 19994390.113000039011 28999999.963999990374 28100000.042999979109 3860198.986999989022 60303.878681072 2023-12-25T21:05:18.044622+00:00 19994390.120999928564 29000000.003000020981 28099999.968999978155 3854559.945000051986 60303.878692493 2023-12-25T21:05:19.031401+00:00 19994390.114999998361 28999999.995000001043 28099999.990000009537 3849964.090999960899 60303.878704095 2023-12-25T21:05:20.033800+00:00 19994390.116000000387 29000000.028000060469 28100000.006999999285 3853781.947000027169 60303.878715697 2023-12-25T21:05:21.036199+00:00 19994390.118000008166 28999999.994999889284 28099999.995000001043 3852874.000000000000 60303.878727299 2023-12-25T21:05:22.038600+00:00 19994390.116999998689 28999999.963000059128 28100000.010999999940 3854628.029999970924 60303.878738720 2023-12-25T21:05:23.025378+00:00 19994390.113999988884 29000000.046000000089 28099999.953000009060 3857052.917000054847 60303.878750502 2023-12-25T21:05:24.043394+00:00 19994390.121000010520 28999999.981999989599 28100000.031999990344 3858046.053999900818 60303.878762104 2023-12-25T21:05:25.045787+00:00 19994390.114000011235 28999999.980999950320 28100000.034000009298 3853378.053000092972 60303.878773525 2023-12-25T21:05:26.032566+00:00 19994390.114999979734 29000000.035000089556 28099999.970999989659 3847917.912999988068 60303.878785308 2023-12-25T21:05:27.050586+00:00 19994390.121000021696 29000000.000000000000 28100000.024000018835 3855948.044000030030 60303.878796729 2023-12-25T21:05:28.037368+00:00 19994390.111000001431 28999999.972999930382 28099999.969999998808 3849136.047999978065 60303.878808331 2023-12-25T21:05:29.039761+00:00 19994390.119999971241 29000000.013000011444 28100000.038000021130 3853623.985000013839 60303.878819752 2023-12-25T21:05:30.026537+00:00 19994390.116000030190 28999999.963000059128 28099999.958999991417 3849997.023000001907 60303.878831534 2023-12-25T21:05:31.044554+00:00 19994390.115000009537 29000000.021999958903 28100000.011999960989 3852266.019999980927 60303.878842955 2023-12-25T21:05:32.031332+00:00 19994390.118999961764 28999999.999000068754 28099999.962999999523 3850742.932999968994 60303.878854557 2023-12-25T21:05:33.033733+00:00 19994390.117000039667 28999999.980999950320 28099999.976000010967 3854144.972000002861 60303.878866340 2023-12-25T21:05:34.051753+00:00 19994390.116000000387 29000000.032999988645 28100000.062000039965 3850556.000000000000 60303.878877761 2023-12-25T21:05:35.038527+00:00 19994390.116999980062 28999999.998999949545 28099999.977999988943 3850992.101999998093 60303.878889362 2023-12-25T21:05:36.040924+00:00 19994390.116999980062 28999999.992000099272 28099999.958999991417 3851333.924999951851 60303.878900784 2023-12-25T21:05:37.027700+00:00 19994390.114000018686 29000000.009999990463 28100000.071999970824 3854407.098000050057 60303.878912566 2023-12-25T21:05:38.045719+00:00 19994390.118999961764 28999999.977999929339 28099999.967999991030 3853756.881000041962 60303.878923987 2023-12-25T21:05:39.032504+00:00 19994390.117000039667 29000000.019000049680 28099999.990000009537 3858004.095999956131 60303.878935589 2023-12-25T21:05:40.034908+00:00 19994390.113999959081 28999999.978000000119 28100000.022999998182 3848965.937999964226 60303.878947191 2023-12-25T21:05:41.037305+00:00 19994390.121000051498 29000000.035000000149 28099999.996000051498 3853582.019000052940 60303.878958793 2023-12-25T21:05:42.039703+00:00 19994390.114999949932 28999999.991000000387 28099999.975999951363 3854403.878000020981 60303.878970395 2023-12-25T21:05:43.042102+00:00 19994390.116000000387 29000000.004999998957 28100000.041000008583 3849333.176999927033 60303.878981816 2023-12-25T21:05:44.028874+00:00 19994390.122000038624 28999999.999000009149 28100000.004999998957 3848713.958999990951 60303.878993598 2023-12-25T21:05:45.046898+00:00 19994390.113000039011 28999999.996999979019 28099999.983999971300 3851585.924000024796 60303.879005020 2023-12-25T21:05:46.033680+00:00 19994390.115999940783 29000000.003000020981 28100000.004999998957 3855206.195000051986 60303.879016621 2023-12-25T21:05:47.036081+00:00 19994390.120000001043 28999999.971999999136 28100000.039000030607 3847688.855000019073 60303.879028223 2023-12-25T21:05:48.038474+00:00 19994390.113000039011 29000000.017999980599 28099999.939000010490 3847941.995999931823 60303.879039825 2023-12-25T21:05:49.040868+00:00 19994390.118000030518 29000000.004000011832 28100000.032999988645 3849683.125000000000 60303.879051351 2023-12-25T21:05:50.036756+00:00 19994390.120999928564 29000000.022999998182 28099999.981999989599 3849892.871000051033 60303.879062953 2023-12-25T21:05:51.039151+00:00 19994390.111999988556 28999999.947000030428 28099999.967000011355 3852976.955999969970 60303.879074630 2023-12-25T21:05:52.048050+00:00 19994390.118000030518 29000000.017999950796 28100000.031000021845 3848101.021000028122 60303.879085976 2023-12-25T21:05:53.028325+00:00 19994390.115000009537 29000000.008999999613 28100000.016999959946 3851188.036000012886 60303.879097759 2023-12-25T21:05:54.046348+00:00 19994390.116999980062 29000000.001000050455 28099999.960000038147 3848280.008999944199 60303.879109180 2023-12-25T21:05:55.033122+00:00 19994390.118999961764 28999999.998999949545 28100000.006000038236 3856022.970000029076 60303.879120782 2023-12-25T21:05:56.035516+00:00 19994390.115000009537 28999999.977000001818 28100000.008999940008 3851778.995000004768 60303.879132383 2023-12-25T21:05:57.037907+00:00 19994390.115000009537 29000000.018000010401 28099999.965999960899 3851661.046999999788 60303.879143985 2023-12-25T21:05:58.040296+00:00 19994390.120000001043 28999999.999000068754 28100000.068000078201 3850161.945999999996 60303.879155406 2023-12-25T21:05:59.027071+00:00 19994390.116999980062 28999999.992999911308 28100000.019000001252 3848358.018000001088 60303.879167189 2023-12-25T21:06:00.045096+00:00 19994390.111999988556 29000000.021000031382 28099999.960000000894 3850183.943999997806 60303.879178790 2023-12-25T21:06:01.047485+00:00 19994390.119000080973 29000000.006000038236 28099999.980000000447 3848810.044000000227 60303.879190211 2023-12-25T21:06:02.034260+00:00 19994390.116999980062 28999999.975999951363 28100000.043999981135 3855309.012000001967 60303.879201813 2023-12-25T21:06:03.036652+00:00 19994390.113999959081 29000000.000000000000 28100000.004000011832 3849277.107999999076 60303.879213415 2023-12-25T21:06:04.039048+00:00 19994390.121000051498 29000000.016000028700 28099999.988000009209 3849853.001999999862 60303.879225017 2023-12-25T21:06:05.041449+00:00 19994390.115999940783 28999999.977999929339 28099999.926999989897 3853331.826000000816 60303.879236438 2023-12-25T21:06:06.028223+00:00 19994390.115000009537 29000000.006000038236 28100000.052000019699 3853867.156999997795 60303.879248220 2023-12-25T21:06:07.046244+00:00 19994390.119000080973 29000000.018000010401 28099999.997999969870 3852382.835000000894 60303.879259641 2023-12-25T21:06:08.033028+00:00 19994390.115999940783 28999999.983999971300 28099999.960000038147 3853832.108999996912 60303.879271243 2023-12-25T21:06:09.035425+00:00 19994390.115000009537 29000000.012000080198 28100000.033999979496 3855956.957000001799 60303.879282845 2023-12-25T21:06:10.037823+00:00 19994390.116000059992 28999999.997999910265 28099999.999000009149 3846538.090000004042 60303.879294447 2023-12-25T21:06:11.040216+00:00 19994390.114999890327 28999999.990000009537 28100000.000999990851 3854990.941000000108 60303.879306049 2023-12-25T21:06:12.042615+00:00 19994390.120000001043 29000000.011000040919 28100000.000000000000 3851117.938999996055 60303.879317470 2023-12-25T21:06:13.029388+00:00 19994390.116999998689 28999999.991999980062 28100000.009999990463 3854875.032999999821 60303.879329253 2023-12-25T21:06:14.047412+00:00 19994390.116000000387 29000000.019000049680 28100000.004000011832 3855055.097000002861 60303.879340674 2023-12-25T21:06:15.034192+00:00 19994390.117000009865 29000000.004999998957 28100000.022999998182 3855097.876000002027 60303.879352275 2023-12-25T21:06:16.036590+00:00 19994390.116999998689 28999999.990000009537 28100000.000000000000 3852825.984999998938 60303.879363696 2023-12-25T21:06:17.023361+00:00 19994390.113999988884 28999999.991999998689 28099999.982999980450 3853428.083999990951 60303.879375479 2023-12-25T21:06:18.041380+00:00 19994390.118999999017 29000000.006999991834 28099999.994000080973 3857888.933999999892 60303.879387081 2023-12-25T21:06:19.043778+00:00 19994390.118999991566 28999999.984000008553 28100000.048999909312 3847327.150000005960 60303.879398502 2023-12-25T21:06:20.030555+00:00 19994390.112000018358 28999999.996000010520 28099999.934000018984 3850915.914000004996 60303.879410285 2023-12-25T21:06:21.048577+00:00 19994390.118999991566 29000000.010999981314 28100000.052999969572 3850458.974999994040 60303.879421705 2023-12-25T21:06:22.035355+00:00 19994390.118000000715 29000000.019000019878 28099999.957000020891 3851236.008000000846 60303.879433307 2023-12-25T21:06:23.037751+00:00 19994390.113999988884 28999999.993000000715 28100000.039000030607 3855711.017000005115 60303.879444728 2023-12-25T21:06:24.024520+00:00 19994390.119000021368 28999999.982999980450 28099999.973999980837 3853766.957999988925 60303.879456511 2023-12-25T21:06:25.042542+00:00 19994390.118000000715 28999999.995999988168 28099999.971999999136 3857826.932000011206 60303.879467932 2023-12-25T21:06:26.029315+00:00 19994390.112999979407 29000000.021000031382 28100000.029999971390 3855975.991999999154 60303.879479534 2023-12-25T21:06:27.031709+00:00 19994390.118000030518 29000000.004000011832 28100000.017000079155 3855955.053000003099 60303.879491316 2023-12-25T21:06:28.049734+00:00 19994390.115000009537 28999999.972999989986 28099999.977000001818 3853195.075999990106 60303.879502737 2023-12-25T21:06:29.036509+00:00 19994390.117999970913 29000000.018000010401 28099999.988000039011 3859429.840000004042 60303.879514339 2023-12-25T21:06:30.038909+00:00 19994390.118000030518 28999999.969999969006 28099999.972999930382 3855875.144999995828 60303.879525941 2023-12-25T21:06:31.041300+00:00 19994390.114999949932 29000000.005999978632 28100000.031000021845 3855236.976000010967 60303.879537543 2023-12-25T21:06:32.043696+00:00 19994390.121000051498 29000000.029000040144 28099999.998000029474 3855219.047999978065 60303.879549069 2023-12-25T21:06:33.039585+00:00 19994390.114999949932 28999999.993999961764 28100000.043999910355 3857288.945000023115 60303.879560671 2023-12-25T21:06:34.041987+00:00 19994390.114000018686 29000000.035000089556 28100000.003000020981 3863053.086999983061 60303.879572092 2023-12-25T21:06:35.028763+00:00 19994390.119000021368 28999999.961999889463 28099999.957000020891 3856978.901000022888 60303.879583694 2023-12-25T21:06:36.031168+00:00 19994390.115000009537 29000000.015000101179 28100000.049000021070 3853002.915999978781 60303.879595477 2023-12-25T21:06:37.049187+00:00 19994390.114999949932 28999999.989999890327 28099999.980000000447 3857789.138000010978 60303.879606898 2023-12-25T21:06:38.035961+00:00 19994390.120000060648 29000000.015000101179 28099999.997999999672 3854209.953999996185 60303.879618499 2023-12-25T21:06:39.038357+00:00 19994390.116999980062 28999999.956999901682 28099999.984999999404 3860983.004999995232 60303.879630101 2023-12-25T21:06:40.040751+00:00 19994390.115999940783 29000000.016000028700 28100000.018999990076 3858390.013999999035 60303.879641703 2023-12-25T21:06:41.043150+00:00 19994390.119000080973 28999999.994000080973 28099999.962999999523 3856164.118000001181 60303.879653124 2023-12-25T21:06:42.029931+00:00 19994390.115000009537 29000000.005999919027 28100000.025000009686 3857124.816000015009 60303.879664726 2023-12-25T21:06:43.032330+00:00 19994390.112999919802 29000000.003000020981 28099999.949999991804 3856991.088999987114 60303.879676328 2023-12-25T21:06:44.034736+00:00 19994390.119000080973 28999999.978999968618 28100000.039000000805 3857071.939000010025 60303.879687930 2023-12-25T21:06:45.037128+00:00 19994390.116999980062 29000000.026000019163 28100000.000999990851 3859429.016999990214 60303.879699531 2023-12-25T21:06:46.039528+00:00 19994390.118000030518 28999999.996999979019 28099999.980000019073 3856792.083999990951 60303.879711133 2023-12-25T21:06:47.041922+00:00 19994390.116999980062 29000000.003000020981 28100000.026000019163 3859026.918000013102 60303.879722735 2023-12-25T21:06:48.044318+00:00 19994390.112999919802 29000000.014999989420 28100000.019999980927 3860807.043000013102 60303.879734156 2023-12-25T21:06:49.031094+00:00 19994390.120000001043 28999999.986999988556 28099999.981000009924 3855001.903999983799 60303.879745758 2023-12-25T21:06:50.033497+00:00 19994390.118000030518 28999999.990000009537 28100000.008999999613 3858122.999000012875 60303.879757360 2023-12-25T21:06:51.035893+00:00 19994390.113000039011 29000000.008000019938 28100000.004999998957 3860453.028999983799 60303.879768962 2023-12-25T21:06:52.038287+00:00 19994390.118000030518 28999999.993000030518 28099999.980000019073 3860074.054000020027 60303.879780383 2023-12-25T21:06:53.025062+00:00 19994390.114999890327 28999999.998000029474 28100000.005999978632 3856762.977999985218 60303.879792165 2023-12-25T21:06:54.043079+00:00 19994390.119000080973 29000000.021000001580 28100000.020999971777 3858942.023000001907 60303.879803767 2023-12-25T21:06:55.045471+00:00 19994390.116999980062 29000000.013000000268 28099999.974000040442 3861565.969000012148 60303.879815188 2023-12-25T21:06:56.032252+00:00 19994390.116999980062 28999999.965999990702 28099999.967999938875 3853733.069999992847 60303.879826971 2023-12-25T21:06:57.050271+00:00 19994390.115000009537 29000000.013000011444 28100000.018000010401 3854173.924999982119 60303.879838392 2023-12-25T21:06:58.037044+00:00 19994390.116999980062 28999999.991999980062 28099999.991000059992 3856268.042000025976 60303.879849994 2023-12-25T21:06:59.039439+00:00 19994390.118000030518 29000000.004999998957 28099999.995000001043 3852737.889999986161 60303.879861414 2023-12-25T21:07:00.026221+00:00 19994390.113999959081 29000000.002000000328 28100000.026999950409 3854749.113999993075 60303.879873197 2023-12-25T21:07:01.044220+00:00 19994390.120000001043 29000000.002000000328 28100000.014000058174 3854465.918000013102 60303.879884618 2023-12-25T21:07:02.031000+00:00 19994390.116000059992 28999999.971999999136 28099999.949999928474 3856762.058999984991 60303.879896220 2023-12-25T21:07:03.033404+00:00 19994390.117999911308 29000000.031000021845 28100000.049000021070 3851479.976000010967 60303.879908003 2023-12-25T21:07:04.051429+00:00 19994390.115000009537 28999999.988999959081 28099999.927000049502 3850189.030999987852 60303.879919424 2023-12-25T21:07:05.038200+00:00 19994390.116000059992 29000000.000000000000 28100000.054000020027 3854254.005000025034 60303.879931025 2023-12-25T21:07:06.040597+00:00 19994390.118000000715 29000000.013000011444 28100000.008999940008 3854680.913999975193 60303.879942446 2023-12-25T21:07:07.027365+00:00 19994390.118000000715 28999999.991999980062 28100000.013000011444 3854253.093999981880 60303.879954229 2023-12-25T21:07:08.045385+00:00 19994390.113000001758 28999999.995000001043 28099999.960999969393 3849670.843000053894 60303.879965650 2023-12-25T21:07:09.032158+00:00 19994390.120000001043 29000000.002000030130 28100000.032999988645 3852553.058999956120 60303.879977252 2023-12-25T21:07:10.034555+00:00 19994390.118000000715 29000000.001999970526 28099999.991000059992 3852130.124000012875 60303.879988854 2023-12-25T21:07:11.036956+00:00 19994390.115000009537 28999999.987000048161 28099999.957999940962 3850887.806999980938 60303.880000455 2023-12-25T21:07:12.039358+00:00 19994390.116000000387 29000000.018999930471 28100000.037999991328 3853798.134000002872 60303.880012057 2023-12-25T21:07:13.041755+00:00 19994390.118000000715 28999999.985000010580 28099999.994000080973 3853502.016000031959 60303.880023584 2023-12-25T21:07:14.037645+00:00 19994390.116999980062 28999999.983000040054 28100000.028000000864 3850390.973999977112 60303.880035261 2023-12-25T21:07:15.046552+00:00 19994390.117000009865 29000000.021999958903 28099999.982999999076 3851063.012000023853 60303.880046607 2023-12-25T21:07:16.026823+00:00 19994390.115000009537 28999999.995000001043 28099999.984000001103 3857665.904999970924 60303.880058389 2023-12-25T21:07:17.044847+00:00 19994390.116000000387 28999999.994000080973 28099999.999000001699 3859625.143000007141 60303.880069810 2023-12-25T21:07:18.031621+00:00 19994390.118000000715 29000000.028999920934 28100000.047000009567 3851236.002000033855 60303.880081412 2023-12-25T21:07:19.034019+00:00 19994390.115000009537 29000000.004999998957 28099999.972999989986 3854386.006999969017 60303.880093014 2023-12-25T21:07:20.036412+00:00 19994390.116000000387 28999999.990000009537 28099999.985000010580 3858795.994000018109 60303.880104616 2023-12-25T21:07:21.038804+00:00 19994390.120000001043 28999999.965999960899 28099999.969999998808 3852547.846000016201 60303.880116037 2023-12-25T21:07:22.025576+00:00 19994390.115000009537 29000000.034000039101 28100000.062000010163 3848354.054999948014 60303.880127819 2023-12-25T21:07:23.043594+00:00 19994390.114999949932 28999999.990000009537 28099999.993000000715 3853875.932000041008 60303.880139421 2023-12-25T21:07:24.045990+00:00 19994390.118000030518 28999999.998999949545 28099999.987999979407 3853466.134999989998 60303.880150842 2023-12-25T21:07:25.032770+00:00 19994390.116000000387 28999999.987000111490 28099999.981000009924 3851430.958000003826 60303.880162444 2023-12-25T21:07:26.035170+00:00 19994390.116999980062 29000000.012999888510 28100000.008000019938 3849855.078999996185 60303.880174046 2023-12-25T21:07:27.037570+00:00 19994390.120000001043 29000000.007000088692 28099999.988999959081 3860038.952000021935 60303.880185648 2023-12-25T21:07:28.039969+00:00 19994390.113000039011 28999999.985000010580 28099999.990000009537 3854618.956999958027 60303.880197069 2023-12-25T21:07:29.026751+00:00 19994390.114999949932 28999999.998999949545 28100000.009999990463 3855785.046000003815 60303.880208852 2023-12-25T21:07:30.044769+00:00 19994390.119000021368 29000000.008000019938 28100000.013000011444 3856656.971000016201 60303.880220273 2023-12-25T21:07:31.031545+00:00 19994390.116999980062 29000000.000000000000 28100000.051999989897 3853197.059000014793 60303.880231875 2023-12-25T21:07:32.033950+00:00 19994390.116999980062 28999999.982999999076 28099999.928000029176 3851390.986000000965 60303.880243476 2023-12-25T21:07:33.036346+00:00 19994390.118000030518 28999999.987999990582 28099999.997999969870 3852280.003999948967 60303.880255078 2023-12-25T21:07:34.038740+00:00 19994390.113999959081 29000000.019000008702 28100000.022000070661 3855953.968000053894 60303.880266680 2023-12-25T21:07:35.041137+00:00 19994390.116999980062 28999999.991000000387 28100000.000000000000 3849001.052999972831 60303.880278101 2023-12-25T21:07:36.027909+00:00 19994390.116000059992 28999999.993999991566 28100000.008999940008 3846193.028999983799 60303.880289883 2023-12-25T21:07:37.045931+00:00 19994390.116000059992 29000000.022000011057 28100000.009000059217 3853328.956000030041 60303.880301305 2023-12-25T21:07:38.032709+00:00 19994390.120000001043 28999999.997000008821 28099999.972999930382 3852513.944000006188 60303.880312907 2023-12-25T21:07:39.035107+00:00 19994390.115999940783 29000000.003999978304 28099999.993999961764 3853686.997999966145 60303.880324327 2023-12-25T21:07:40.021882+00:00 19994390.116000059992 29000000.016000028700 28100000.027000069618 3854150.999000012875 60303.880336110 2023-12-25T21:07:41.039904+00:00 19994390.120000001043 28999999.979999959469 28099999.980000019073 3851504.027999997139 60303.880347712 2023-12-25T21:07:42.042301+00:00 19994390.114999890327 28999999.997000038624 28099999.988999959081 3855643.976999998093 60303.880359133 2023-12-25T21:07:43.029076+00:00 19994390.115000009537 28999999.988999959081 28099999.978999968618 3850698.091000020970 60303.880370915 2023-12-25T21:07:44.047104+00:00 19994390.119000080973 29000000.040000021458 28100000.059000018984 3857068.861000000965 60303.880382337 2023-12-25T21:07:45.033888+00:00 19994390.110999941826 28999999.996999979019 28099999.937999960035 3853176.090999960899 60303.880393939 2023-12-25T21:07:46.036291+00:00 19994390.121999979019 29000000.012000020593 28100000.060000058264 3849481.019000052940 60303.880405359 2023-12-25T21:07:47.023062+00:00 19994390.119000080973 28999999.971999999136 28099999.996000051498 3854414.965999960899 60303.880417142 2023-12-25T21:07:48.041085+00:00 19994390.112999919802 29000000.004000011832 28100000.008999940008 3852061.949999988079 60303.880428563 2023-12-25T21:07:49.027859+00:00 19994390.116000059992 29000000.021999958903 28100000.001999970526 3850947.049000024796 60303.880440165 2023-12-25T21:07:50.030260+00:00 19994390.115999940783 28999999.986000061035 28099999.977000001818 3851500.952000021935 60303.880451947 2023-12-25T21:07:51.048283+00:00 19994390.120000001043 28999999.990999940783 28100000.004000071436 3851854.069999992847 60303.880463369 2023-12-25T21:07:52.035057+00:00 19994390.117000099272 28999999.981999989599 28099999.988999959081 3853856.865999997128 60303.880474971 2023-12-25T21:07:53.037459+00:00 19994390.112999919802 29000000.011000040919 28099999.992000009865 3858151.087999999989 60303.880486572 2023-12-25T21:07:54.039858+00:00 19994390.116000059992 28999999.980999950320 28100000.000000000000 3856004.926999986172 60303.880498174 2023-12-25T21:07:55.042249+00:00 19994390.121999979019 29000000.029000040144 28100000.054999988526 3857109.037000000011 60303.880509701 2023-12-25T21:07:56.038140+00:00 19994390.116000059992 28999999.998999949545 28099999.977000001818 3855704.027000010014 60303.880521303 2023-12-25T21:07:57.040538+00:00 19994390.115999940783 28999999.999000068754 28099999.969000011683 3847806.945999979973 60303.880532724 2023-12-25T21:07:58.027317+00:00 19994390.116000059992 28999999.996999979019 28100000.019999980927 3850871.995999991894 60303.880544325 2023-12-25T21:07:59.029717+00:00 19994390.117999911308 28999999.973000049591 28099999.978999998420 3855739.090000032913 60303.880556108 2023-12-25T21:08:00.047745+00:00 19994390.113000001758 29000000.013000011444 28100000.028000000864 3855658.946999967098 60303.880567529 2023-12-25T21:08:01.034511+00:00 19994390.118000000715 29000000.005999919027 28099999.984000030905 3852102.919000030030 60303.880579131 2023-12-25T21:08:02.036906+00:00 19994390.115000009537 29000000.009999990463 28100000.019999980927 3850183.112999976147 60303.880590733 2023-12-25T21:08:03.039300+00:00 19994390.118999991566 28999999.986000061035 28099999.979000028223 3845884.018000007141 60303.880602335 2023-12-25T21:08:04.041697+00:00 19994390.121000010520 29000000.006999969482 28099999.996999979019 3851744.968999981880 60303.880613755 2023-12-25T21:08:05.028471+00:00 19994390.112999990582 28999999.991000059992 28099999.967000011355 3851025.044000030030 60303.880625357 2023-12-25T21:08:06.030867+00:00 19994390.117000009865 29000000.013999938965 28100000.055000010878 3852130.969999969006 60303.880636959 2023-12-25T21:08:07.033275+00:00 19994390.118000000715 29000000.016000028700 28100000.000999990851 3851299.038000047207 60303.880648561 2023-12-25T21:08:08.035673+00:00 19994390.113999988884 28999999.973000001162 28099999.989000018686 3849966.034999967087 60303.880660163 2023-12-25T21:08:09.038064+00:00 19994390.117000009865 29000000.029000010341 28100000.053999960423 3852287.917999982834 60303.880671765 2023-12-25T21:08:10.040465+00:00 19994390.114999979734 28999999.962999999523 28099999.897000011057 3851821.966000020970 60303.880683366 2023-12-25T21:08:11.042865+00:00 19994390.117000009865 29000000.011999990791 28100000.038999971002 3852651.102999985218 60303.880694787 2023-12-25T21:08:12.029645+00:00 19994390.118000000715 28999999.977000001818 28100000.019000049680 3853296.027000010014 60303.880706389 2023-12-25T21:08:13.032050+00:00 19994390.115000009537 29000000.009999990463 28099999.980000019073 3849767.018000007141 60303.880717991 2023-12-25T21:08:14.034449+00:00 19994390.117999970913 29000000.012000020593 28099999.992999911308 3852478.898000001907 60303.880729593 2023-12-25T21:08:15.036850+00:00 19994390.116999980062 28999999.989999979734 28099999.985000010580 3853899.095999956131 60303.880741014 2023-12-25T21:08:16.023627+00:00 19994390.117000039667 29000000.025000039488 28100000.042999979109 3850754.003000020981 60303.880752797 2023-12-25T21:08:17.041640+00:00 19994390.116000000387 29000000.001999970526 28099999.983000040054 3847218.875000000000 60303.880764399 2023-12-25T21:08:18.044034+00:00 19994390.115000009537 28999999.976000010967 28099999.996999979019 3852876.046000003815 60303.880775820 2023-12-25T21:08:19.030813+00:00 19994390.117999970913 29000000.029999971390 28100000.004000071436 3852436.898000001907 60303.880787602 2023-12-25T21:08:20.048836+00:00 19994390.116000000387 29000000.011000040919 28099999.959999918938 3853093.167000054847 60303.880799023 2023-12-25T21:08:21.035612+00:00 19994390.120999988168 28999999.979999959469 28100000.047999981791 3853432.871999979019 60303.880810625 2023-12-25T21:08:22.038009+00:00 19994390.115000009537 28999999.980000019073 28099999.990000009537 3847743.144999980927 60303.880822046 2023-12-25T21:08:23.024782+00:00 19994390.116999980062 28999999.984000030905 28100000.022999998182 3852640.924999951851 60303.880833829 2023-12-25T21:08:24.042790+00:00 19994390.119000021368 29000000.020999971777 28099999.971000079066 3853128.976999998093 60303.880845250 2023-12-25T21:08:25.029566+00:00 19994390.111999988556 29000000.000999990851 28100000.003000020981 3852150.023000001907 60303.880856851 2023-12-25T21:08:26.031961+00:00 19994390.119000080973 29000000.011000040919 28099999.980999950320 3851663.036000012886 60303.880868634 2023-12-25T21:08:27.049982+00:00 19994390.115999940783 29000000.006999969482 28100000.062999960035 3850082.861000061035 60303.880880055 2023-12-25T21:08:28.036759+00:00 19994390.113000039011 28999999.962000008672 28099999.942000031471 3858514.039999961853 60303.880891657 2023-12-25T21:08:29.039156+00:00 19994390.121999979019 28999999.996000051498 28099999.950999978930 3855093.085999966133 60303.880903078 2023-12-25T21:08:30.025921+00:00 19994390.115999940783 29000000.043999910355 28100000.078000068665 3848868.994000076782 60303.880914860 2023-12-25T21:08:31.043940+00:00 19994390.117000099272 28999999.985000010580 28100000.004999998957 3853516.976999998093 60303.880926281 2023-12-25T21:08:32.030713+00:00 19994390.116999980062 28999999.990000009537 28099999.958999998868 3854709.952000021935 60303.880937883 2023-12-25T21:08:33.033110+00:00 19994390.118999961764 29000000.004999998957 28100000.028000000864 3857390.023000001907 60303.880949485 2023-12-25T21:08:34.035511+00:00 19994390.111000061035 29000000.019000049680 28099999.962000001222 3849202.904999970924 60303.880961087 2023-12-25T21:08:35.037909+00:00 19994390.122999910265 28999999.996999979019 28100000.034000009298 3854139.085000038147 60303.880972689 2023-12-25T21:08:36.040301+00:00 19994390.113000039011 28999999.988000039011 28099999.966999981552 3852078.080999969970 60303.880984215 2023-12-25T21:08:37.036187+00:00 19994390.118999961764 29000000.016999959946 28100000.022999998182 3852420.975999950897 60303.880995892 2023-12-25T21:08:38.045092+00:00 19994390.115000009537 28999999.998000029474 28099999.988999988884 3852503.894000052940 60303.881007238 2023-12-25T21:08:39.025362+00:00 19994390.116999980062 28999999.981999989599 28100000.008000019938 3855246.156999946106 60303.881019020 2023-12-25T21:08:40.043380+00:00 19994390.114000078291 29000000.028999920934 28100000.036000009626 3855359.894999980927 60303.881030442 2023-12-25T21:08:41.030159+00:00 19994390.118999961764 28999999.973000049591 28099999.968999978155 3857874.050000071991 60303.881042044 2023-12-25T21:08:42.032557+00:00 19994390.115000009537 28999999.998999949545 28099999.993000030518 3850340.855000019073 60303.881053645 2023-12-25T21:08:43.034949+00:00 19994390.118000030518 29000000.022000070661 28100000.014999989420 3854400.163999915123 60303.881065247 2023-12-25T21:08:44.037340+00:00 19994390.116999980062 28999999.967999938875 28100000.004000011832 3854800.962000011932 60303.881076849 2023-12-25T21:08:45.039728+00:00 19994390.116999980062 29000000.019000001252 28099999.981000009924 3856931.108000040054 60303.881088270 2023-12-25T21:08:46.026502+00:00 19994390.116000059992 28999999.997999999672 28099999.989999949932 3852458.840999960899 60303.881100052 2023-12-25T21:08:47.044520+00:00 19994390.117999911308 28999999.988000009209 28100000.006000038236 3849219.036000012886 60303.881111473 2023-12-25T21:08:48.031293+00:00 19994390.115000009537 29000000.024999991059 28100000.021999958903 3851406.080000042915 60303.881123075 2023-12-25T21:08:49.033689+00:00 19994390.116999980062 28999999.964000020176 28099999.952000018209 3850585.922999978065 60303.881134677 2023-12-25T21:08:50.036089+00:00 19994390.121000051498 29000000.014999989420 28100000.054000020027 3851032.009999989998 60303.881146279 2023-12-25T21:08:51.038487+00:00 19994390.113000039011 29000000.032000008970 28100000.013999938965 3848782.026999949943 60303.881157700 2023-12-25T21:08:52.025265+00:00 19994390.117999911308 28999999.968999978155 28100000.016000028700 3855818.942000031006 60303.881169482 2023-12-25T21:08:53.043280+00:00 19994390.116000059992 29000000.001000020653 28099999.971999999136 3851396.039000033867 60303.881181085 2023-12-25T21:08:54.045683+00:00 19994390.114999998361 29000000.009999990463 28100000.004999998957 3855111.898000001907 60303.881192505 2023-12-25T21:08:55.032460+00:00 19994390.118999999017 28999999.963999990374 28099999.953000068665 3848296.046999930870 60303.881204107 2023-12-25T21:08:56.034853+00:00 19994390.114000000060 29000000.028000000864 28100000.051999930292 3849768.044000030030 60303.881215709 2023-12-25T21:08:57.037244+00:00 19994390.118000000715 28999999.994000021368 28100000.022999998182 3847295.981999992859 60303.881227311 2023-12-25T21:08:58.039639+00:00 19994390.122000008821 29000000.002000030130 28099999.955999970436 3851355.064000010025 60303.881238732 2023-12-25T21:08:59.026412+00:00 19994390.113999988884 28999999.992999970913 28100000.004000071436 3851827.975000023842 60303.881250514 2023-12-25T21:09:00.044428+00:00 19994390.115000009537 29000000.015999969095 28100000.008000019938 3850560.947000027169 60303.881261935 2023-12-25T21:09:01.031199+00:00 19994390.120000001043 28999999.979000028223 28099999.980000019073 3849376.960999966133 60303.881273537 2023-12-25T21:09:02.033595+00:00 19994390.111999988556 29000000.015999969095 28100000.000000000000 3851851.087999939919 60303.881285139 2023-12-25T21:09:03.035987+00:00 19994390.113999988884 29000000.003000020981 28100000.004999998957 3854203.956000090111 60303.881296740 2023-12-25T21:09:04.038377+00:00 19994390.119000021368 28999999.995000001043 28100000.011999960989 3853839.996999979019 60303.881308342 2023-12-25T21:09:05.040767+00:00 19994390.118000000715 29000000.008999940008 28099999.975000020117 3850418.991999983788 60303.881319763 2023-12-25T21:09:06.027539+00:00 19994390.115999970585 28999999.996000051498 28099999.998999949545 3855880.957000017166 60303.881331546 2023-12-25T21:09:07.045555+00:00 19994390.120999988168 29000000.028000000864 28100000.052000049502 3852957.026999949943 60303.881342967 2023-12-25T21:09:08.032332+00:00 19994390.110000010580 28999999.977000001818 28099999.960999969393 3851664.027000070084 60303.881354569 2023-12-25T21:09:09.034727+00:00 19994390.119000021368 28999999.993000030518 28099999.965000029653 3849176.929999948014 60303.881365989 2023-12-25T21:09:10.021501+00:00 19994390.116000000387 28999999.977000001818 28100000.030000001192 3850888.162999988068 60303.881377772 2023-12-25T21:09:11.039519+00:00 19994390.116000000387 29000000.022999998182 28100000.010000001639 3852424.004999995232 60303.881389374 2023-12-25T21:09:12.041915+00:00 19994390.119000021368 29000000.009999990463 28099999.981999989599 3848907.907999991905 60303.881400795 2023-12-25T21:09:13.028673+00:00 19994390.116999980062 28999999.971999999136 28100000.018000010401 3851344.022000073921 60303.881412577 2023-12-25T21:09:14.046698+00:00 19994390.115000009537 29000000.021999958903 28100000.021000001580 3851118.884999989998 60303.881423999 2023-12-25T21:09:15.033470+00:00 19994390.120000001043 28999999.983000040054 28099999.997999999672 3847976.080999969970 60303.881435601 2023-12-25T21:09:16.035875+00:00 19994390.115000009537 29000000.006999969482 28099999.957000020891 3852201.047999978065 60303.881447203 2023-12-25T21:09:17.038275+00:00 19994390.113999959081 28999999.994000080973 28100000.043999999762 3852107.003000020981 60303.881458804 2023-12-25T21:09:18.040672+00:00 19994390.122000038624 28999999.988999959081 28100000.021999981254 3851120.947999954224 60303.881470331 2023-12-25T21:09:19.036562+00:00 19994390.111999988556 29000000.031000021845 28099999.934000018984 3850682.049000024796 60303.881481932 2023-12-25T21:09:20.038954+00:00 19994390.117000039667 28999999.985000010580 28099999.996999979019 3852695.925000071991 60303.881493609 2023-12-25T21:09:21.047861+00:00 19994390.117999911308 29000000.007999900728 28100000.018000010401 3853960.939000010025 60303.881504955 2023-12-25T21:09:22.028130+00:00 19994390.116999980062 28999999.991000000387 28100000.046000000089 3858330.978999971878 60303.881516738 2023-12-25T21:09:23.046149+00:00 19994390.117000099272 29000000.019999999553 28099999.991000000387 3854642.111999989022 60303.881528159 2023-12-25T21:09:24.032923+00:00 19994390.116999980062 28999999.974999990314 28099999.981000009924 3852615.072999954224 60303.881539761 2023-12-25T21:09:25.035320+00:00 19994390.113999959081 28999999.981000009924 28099999.962999999523 3854368.874000072014 60303.881551363 2023-12-25T21:09:26.037714+00:00 19994390.116999980062 29000000.040000010282 28100000.029999971390 3850572.152999997139 60303.881562964 2023-12-25T21:09:27.040106+00:00 19994390.118000030518 28999999.979999989271 28100000.006000038236 3855428.947999954224 60303.881574385 2023-12-25T21:09:28.026884+00:00 19994390.113999959081 29000000.022000011057 28099999.991999980062 3858314.965000032913 60303.881585987 2023-12-25T21:09:29.029277+00:00 19994390.119000080973 28999999.988999988884 28100000.008000019938 3853456.970999956131 60303.881597769 2023-12-25T21:09:30.047299+00:00 19994390.117999911308 28999999.997000008821 28100000.034000039101 3856364.949000000954 60303.881609191 2023-12-25T21:09:31.034074+00:00 19994390.116999980062 29000000.001999970526 28099999.977000001818 3856044.962000011932 60303.881620793 2023-12-25T21:09:32.036467+00:00 19994390.119000080973 28999999.966000020504 28099999.939999941736 3854211.154999970924 60303.881632394 2023-12-25T21:09:33.038861+00:00 19994390.112999919802 29000000.036000009626 28100000.072999950498 3850751.054000020027 60303.881643996 2023-12-25T21:09:34.041257+00:00 19994390.115000009537 29000000.014999989420 28099999.962000008672 3855818.879999995232 60303.881655417 2023-12-25T21:09:35.028032+00:00 19994390.120000001043 28999999.991000000387 28100000.048000101000 3853262.023000001907 60303.881667019 2023-12-25T21:09:36.030439+00:00 19994390.116000059992 28999999.958999991417 28099999.943999890238 3853839.004999995232 60303.881678621 2023-12-25T21:09:37.032840+00:00 19994390.116999980062 29000000.023999989033 28100000.022999998182 3852743.024000049103 60303.881690223 2023-12-25T21:09:38.035242+00:00 19994390.118000030518 28999999.997000038624 28100000.015000101179 3855003.980999947060 60303.881701644 2023-12-25T21:09:39.022014+00:00 19994390.111999988556 29000000.023999989033 28099999.954999919981 3856527.027000070084 60303.881713426 2023-12-25T21:09:40.040033+00:00 19994390.118000030518 28999999.990000009537 28100000.040000081062 3854921.998999952804 60303.881725028 2023-12-25T21:09:41.042427+00:00 19994390.120999928564 28999999.998999949545 28099999.979999899864 3853087.958999990951 60303.881736449 2023-12-25T21:09:42.029201+00:00 19994390.115000009537 28999999.988000039011 28099999.962000008672 3857202.111999989022 60303.881748232 2023-12-25T21:09:43.047227+00:00 19994390.115000009537 29000000.013000011444 28100000.022000070661 3856060.902000070084 60303.881759653 2023-12-25T21:09:44.033998+00:00 19994390.118000030518 28999999.986999988556 28100000.049999948591 3855565.020999907982 60303.881771254 2023-12-25T21:09:45.036395+00:00 19994390.115999940783 28999999.985999941826 28099999.947999950498 3850931.945000051986 60303.881782676 2023-12-25T21:09:46.023165+00:00 19994390.119000080973 29000000.007000088692 28100000.035000089556 3849555.980000019073 60303.881794458 2023-12-25T21:09:47.041180+00:00 19994390.114999998361 29000000.023999929428 28099999.957000020891 3853125.072999954224 60303.881805879 2023-12-25T21:09:48.027955+00:00 19994390.116000000387 28999999.996000051498 28100000.048999998719 3850057.940000057220 60303.881817481 2023-12-25T21:09:49.030352+00:00 19994390.116000000387 29000000.008000019938 28100000.015000000596 3848139.972000002861 60303.881829264 2023-12-25T21:09:50.048372+00:00 19994390.120000001043 28999999.987999919802 28099999.951999988407 3848661.033999919891 60303.881840684 2023-12-25T21:09:51.035153+00:00 19994390.114999990910 29000000.013000011444 28099999.968000009656 3842249.043000102043 60303.881852286 2023-12-25T21:09:52.037548+00:00 19994390.118999999017 28999999.977000001818 28100000.029999990016 3852718.000999927986 60303.881863707 2023-12-25T21:09:53.024315+00:00 19994390.112999990582 29000000.017000079155 28099999.995000001043 3848574.021000028122 60303.881875490 2023-12-25T21:09:54.042335+00:00 19994390.115000009537 28999999.996999979019 28100000.045000020415 3852573.911000012886 60303.881886911 2023-12-25T21:09:55.029107+00:00 19994390.118999991566 28999999.985000010580 28099999.962999999523 3850503.067999958992 60303.881898513 2023-12-25T21:09:56.031499+00:00 19994390.117000009865 28999999.990000009537 28099999.977999988943 3852391.999000072014 60303.881910115 2023-12-25T21:09:57.033891+00:00 19994390.116000000387 28999999.995000001043 28100000.008000019938 3855276.048999906052 60303.881921716 2023-12-25T21:09:58.036290+00:00 19994390.120000001043 29000000.038999918848 28100000.066999968141 3851278.782000064850 60303.881933318 2023-12-25T21:09:59.038685+00:00 19994390.114999979734 28999999.995000001043 28099999.989000018686 3850337.251999973785 60303.881944844 2023-12-25T21:10:00.034577+00:00 19994390.113999988884 28999999.980999991298 28099999.953999999911 3846730.945000051986 60303.881956521 2023-12-25T21:10:01.043466+00:00 19994390.119000021368 28999999.986999999732 28099999.944000009447 3853055.014999986161 60303.881967867 2023-12-25T21:10:02.023739+00:00 19994390.115000009537 29000000.008999999613 28100000.028999980539 3849800.946999907028 60303.881979650 2023-12-25T21:10:03.041762+00:00 19994390.119000021368 29000000.030999988317 28100000.079999979585 3850195.094000101089 60303.881991071 2023-12-25T21:10:04.028540+00:00 19994390.116000000387 28999999.956000000238 28099999.909000039101 3848482.940999985207 60303.882002673 2023-12-25T21:10:05.030944+00:00 19994390.120000001043 29000000.039000000805 28100000.051999989897 3849079.978999971878 60303.882014275 2023-12-25T21:10:06.033351+00:00 19994390.112999979407 29000000.003000020981 28099999.998000029474 3849488.031000018120 60303.882025877 2023-12-25T21:10:07.035744+00:00 19994390.123000029474 28999999.981999989599 28099999.985000010580 3850276.013000010978 60303.882037478 2023-12-25T21:10:08.038142+00:00 19994390.109999950975 29000000.001999970526 28099999.972999930382 3857458.959999918938 60303.882048899 2023-12-25T21:10:09.024919+00:00 19994390.117000039667 29000000.043000038713 28100000.075999978930 3852423.981000065804 60303.882060682 2023-12-25T21:10:10.042939+00:00 19994390.117999970913 28999999.958999991417 28099999.963000059128 3853795.967999935150 60303.882072103 2023-12-25T21:10:11.029719+00:00 19994390.111999988556 28999999.992999970913 28099999.998000029474 3850091.006000041962 60303.882083705 2023-12-25T21:10:12.032127+00:00 19994390.120000001043 29000000.030000030994 28100000.014999989420 3853287.037000060081 60303.882095307 2023-12-25T21:10:13.034526+00:00 19994390.118000030518 28999999.995000001043 28100000.004999998957 3855243.091999887954 60303.882106909 2023-12-25T21:10:14.036921+00:00 19994390.115000009537 28999999.991999980062 28099999.949000000954 3851089.899000049103 60303.882118330 2023-12-25T21:10:15.023699+00:00 19994390.118999961764 28999999.955999970436 28100000.011000040919 3853522.039999961853 60303.882130112 2023-12-25T21:10:16.041722+00:00 19994390.116999980062 29000000.027000010014 28100000.022999998182 3851121.980000019073 60303.882141714 2023-12-25T21:10:17.044125+00:00 19994390.115000009537 28999999.990000009537 28100000.006999969482 3851126.914000033867 60303.882153136 2023-12-25T21:10:18.030911+00:00 19994390.118000030518 28999999.995000001043 28099999.993000030518 3852790.148999928962 60303.882164737 2023-12-25T21:10:19.033304+00:00 19994390.115000009537 29000000.047000050545 28100000.008999940008 3851563.978000044823 60303.882176339 2023-12-25T21:10:20.035698+00:00 19994390.116999980062 28999999.963999990374 28099999.942000031471 3854182.919000030030 60303.882187941 2023-12-25T21:10:21.038092+00:00 19994390.121000051498 28999999.988999959081 28100000.061999920756 3853779.100999950897 60303.882199362 2023-12-25T21:10:22.024867+00:00 19994390.111999988556 29000000.031999949366 28100000.016000028700 3844954.943000078201 60303.882211145 2023-12-25T21:10:23.042884+00:00 19994390.118999961764 28999999.991000059992 28099999.966000080109 3853607.924999951851 60303.882222565 2023-12-25T21:10:24.029657+00:00 19994390.118000030518 28999999.988000039011 28099999.958999991417 3854057.029000043869 60303.882234167 2023-12-25T21:10:25.032054+00:00 19994390.112999919802 29000000.009999990463 28100000.046000000089 3847237.019999980927 60303.882245769 2023-12-25T21:10:26.034450+00:00 19994390.118000030518 29000000.023999929428 28099999.991999998689 3853619.922999978065 60303.882257371 2023-12-25T21:10:27.036845+00:00 19994390.116999980062 28999999.960000038147 28100000.017000000924 3851781.006999969017 60303.882268973 2023-12-25T21:10:28.039236+00:00 19994390.114000078291 29000000.032999988645 28099999.998000010848 3854791.132000089157 60303.882280394 2023-12-25T21:10:29.026003+00:00 19994390.120999928564 28999999.977000001818 28100000.015999991447 3853278.978999971878 60303.882292176 2023-12-25T21:10:30.044021+00:00 19994390.113999959081 29000000.011999960989 28099999.994000021368 3846890.009999989998 60303.882303597 2023-12-25T21:10:31.030795+00:00 19994390.117000099272 29000000.000000000000 28099999.969999998808 3852700.937999964226 60303.882315199 2023-12-25T21:10:32.033190+00:00 19994390.117999911308 28999999.963000059128 28100000.019999980927 3853131.014999986161 60303.882326620 2023-12-25T21:10:33.019965+00:00 19994390.119000080973 29000000.028000000864 28099999.992000009865 3851663.014999986161 60303.882338403 2023-12-25T21:10:34.037981+00:00 19994390.112999919802 28999999.995000001043 28099999.991999980062 3851776.045000075828 60303.882350004 2023-12-25T21:10:35.040382+00:00 19994390.119000080973 29000000.046000000089 28100000.067000031471 3854301.000000000000 60303.882361426 2023-12-25T21:10:36.027161+00:00 19994390.113999959081 28999999.971000000834 28099999.944999989122 3853638.850999999791 60303.882373208 2023-12-25T21:10:37.045184+00:00 19994390.115000009537 29000000.006000000983 28100000.008999999613 3854050.117999999784 60303.882384629 2023-12-25T21:10:38.031960+00:00 19994390.120000001043 28999999.999000001699 28099999.990000009537 3856028.942999999970 60303.882396231 2023-12-25T21:10:39.034357+00:00 19994390.116999980062 28999999.973000001162 28099999.989999949932 3848298.065000000875 60303.882407757 2023-12-25T21:10:40.030251+00:00 19994390.115000009537 29000000.035000011325 28100000.029000040144 3853735.875000000000 60303.882419435 2023-12-25T21:10:41.039156+00:00 19994390.120000001043 28999999.982999980450 28099999.958999991417 3848684.205999999773 60303.882430781 2023-12-25T21:10:42.019426+00:00 19994390.116999998689 28999999.994000021368 28099999.996999979019 3846980.912999998778 60303.882442563 2023-12-25T21:10:43.037440+00:00 19994390.113000009209 28999999.996999979019 28100000.053000029176 3855223.003999996930 60303.882454240 2023-12-25T21:10:44.046343+00:00 19994390.121999990195 28999999.974999990314 28099999.944000009447 3860736.997000000905 60303.882465586 2023-12-25T21:10:45.026615+00:00 19994390.109000001103 29000000.041999999434 28100000.026000019163 3856100.046000003815 60303.882477368 2023-12-25T21:10:46.044634+00:00 19994390.118999999017 28999999.993000030518 28099999.995000001043 3855138.873999997973 60303.882488790 2023-12-25T21:10:47.031410+00:00 19994390.119999989867 29000000.004999998957 28099999.995999928564 3857113.846000000834 60303.882500391 2023-12-25T21:10:48.033809+00:00 19994390.115000009537 28999999.976000010967 28100000.029999971390 3854395.236999996006 60303.882511993 2023-12-25T21:10:49.036199+00:00 19994390.116000000387 29000000.023999989033 28100000.031000021845 3855147.989000000060 60303.882523595 2023-12-25T21:10:50.038589+00:00 19994390.119000021368 29000000.006999969482 28099999.950999978930 3857188.881000005174 60303.882535016 2023-12-25T21:10:51.025361+00:00 19994390.112999979407 28999999.971000019461 28100000.009999990463 3859335.949999995995 60303.882546618 2023-12-25T21:10:52.027757+00:00 19994390.119000021368 29000000.056999981403 28100000.008000019938 3854424.167000003159 60303.882558400 2023-12-25T21:10:53.045776+00:00 19994390.113999988884 28999999.959000051022 28099999.971000079066 3849083.980000004172 60303.882569821 2023-12-25T21:10:54.032556+00:00 19994390.118000000715 29000000.000999931246 28100000.000999931246 3850476.015000001062 60303.882581423 2023-12-25T21:10:55.034955+00:00 19994390.116999980062 29000000.004999998957 28100000.026000019163 3853469.002999991179 60303.882593025 2023-12-25T21:10:56.037360+00:00 19994390.117000039667 28999999.985000010580 28099999.978000041097 3851948.000000000000 60303.882604627 2023-12-25T21:10:57.039751+00:00 19994390.116000000387 28999999.996000051498 28099999.988999959081 3852436.049000009894 60303.882616048 2023-12-25T21:10:58.026523+00:00 19994390.121999979019 28999999.983000040054 28099999.978999968618 3851206.010999992024 60303.882627650 2023-12-25T21:10:59.028922+00:00 19994390.111000001431 29000000.031999949366 28100000.027000069618 3849649.864999995101 60303.882639252 2023-12-25T21:11:00.031327+00:00 19994390.115000009537 28999999.985000010580 28100000.026999950409 3850117.125000000000 60303.882650853 2023-12-25T21:11:01.033724+00:00 19994390.120999988168 29000000.004999998957 28099999.973999980837 3853139.945000008214 60303.882662455 2023-12-25T21:11:02.036122+00:00 19994390.115000009537 29000000.036999940872 28100000.034000039101 3854809.054999991786 60303.882674057 2023-12-25T21:11:03.038521+00:00 19994390.115000009537 28999999.979000091553 28099999.922000050545 3851146.913000002969 60303.882685659 2023-12-25T21:11:04.040918+00:00 19994390.120000001043 28999999.972999930382 28100000.015999998897 3852212.010000004899 60303.882697080 2023-12-25T21:11:05.027695+00:00 19994390.114999949932 29000000.004999998957 28100000.043000001460 3848110.032000004780 60303.882708682 2023-12-25T21:11:06.030093+00:00 19994390.117000039667 29000000.030000090599 28099999.997999999672 3852376.000999987125 60303.882720284 2023-12-25T21:11:07.032500+00:00 19994390.117999970913 28999999.982999920845 28100000.015000000596 3851648.967000008095 60303.882731886 2023-12-25T21:11:08.034903+00:00 19994390.115000009537 29000000.006000038236 28099999.993999999017 3854971.010000004899 60303.882743306 2023-12-25T21:11:09.021683+00:00 19994390.116999980062 28999999.993999961764 28099999.984999980778 3850966.843999996781 60303.882755089 2023-12-25T21:11:10.039702+00:00 19994390.116999980062 29000000.004999998957 28100000.048999991268 3852277.127000004053 60303.882766691 2023-12-25T21:11:11.042097+00:00 19994390.115000009537 28999999.983000040054 28099999.918999999762 3857271.972999989986 60303.882778112 2023-12-25T21:11:12.028869+00:00 19994390.121000051498 29000000.016999959946 28100000.029000010341 3857063.013999999035 60303.882789894 2023-12-25T21:11:13.046887+00:00 19994390.113999959081 28999999.967999991030 28099999.984000001103 3852855.995000004768 60303.882801316 2023-12-25T21:11:14.033669+00:00 19994390.120000001043 29000000.045000001788 28100000.065999981016 3855521.108999996912 60303.882812917 2023-12-25T21:11:15.036072+00:00 19994390.115000009537 28999999.974999990314 28099999.993000030518 3854383.925000011921 60303.882824339 2023-12-25T21:11:16.022843+00:00 19994390.115999940783 29000000.008999999613 28099999.967000011355 3854973.171999990940 60303.882836121 2023-12-25T21:11:17.040865+00:00 19994390.114000078291 28999999.962000001222 28099999.950999978930 3853997.851000010967 60303.882847542 2023-12-25T21:11:18.027636+00:00 19994390.118999961764 29000000.006000008434 28100000.083999991417 3854821.997999995947 60303.882859144 2023-12-25T21:11:19.030036+00:00 19994390.115000009537 29000000.037000000477 28099999.948000010103 3852492.960999995004 60303.882870927 2023-12-25T21:11:20.048056+00:00 19994390.116000059992 29000000.006999999285 28100000.054000020027 3848484.074000000954 60303.882882347 2023-12-25T21:11:21.034829+00:00 19994390.123999949545 29000000.019000019878 28099999.951999958605 3852456.875000000000 60303.882893949 2023-12-25T21:11:22.037232+00:00 19994390.113000039011 28999999.952999949455 28099999.993999961764 3859314.220999985933 60303.882905476 2023-12-25T21:11:23.033123+00:00 19994390.115999940783 29000000.002000030130 28099999.963000059128 3853147.876000016928 60303.882917153 2023-12-25T21:11:24.042025+00:00 19994390.119000080973 29000000.006999969482 28100000.050999999046 3854223.960999995004 60303.882928499 2023-12-25T21:11:25.022294+00:00 19994390.112999919802 28999999.980000019073 28099999.995000001043 3857824.004000008106 60303.882940281 2023-12-25T21:11:26.040308+00:00 19994390.118000030518 28999999.987999979407 28100000.014999989420 3855115.026999980211 60303.882951702 2023-12-25T21:11:27.027084+00:00 19994390.118000030518 29000000.032000008970 28100000.037999991328 3853729.039000004996 60303.882963304 2023-12-25T21:11:28.029476+00:00 19994390.112999919802 28999999.977000001818 28099999.939000010490 3847865.962999999989 60303.882975087 2023-12-25T21:11:29.047498+00:00 19994390.120000001043 29000000.031000021845 28099999.988000039011 3855847.972000002861 60303.882986508 2023-12-25T21:11:30.034277+00:00 19994390.118000030518 28999999.999000009149 28100000.049999948591 3853075.000000000000 60303.882998110 2023-12-25T21:11:31.036671+00:00 19994390.113999959081 28999999.956000030041 28099999.909000039101 3856171.958999990951 60303.883009531 2023-12-25T21:11:32.023454+00:00 19994390.119000080973 29000000.046999931335 28100000.072999950498 3853090.080000013113 60303.883021313 2023-12-25T21:11:33.041473+00:00 19994390.115000009537 29000000.026000019163 28100000.019000049680 3858844.016999990214 60303.883032735 2023-12-25T21:11:34.028249+00:00 19994390.115000009537 28999999.970999959856 28099999.970999959856 3858613.936000018846 60303.883044336 2023-12-25T21:11:35.030654+00:00 19994390.120000001043 29000000.009999990463 28100000.049000021070 3854935.001999973785 60303.883055938 2023-12-25T21:11:36.033057+00:00 19994390.111999999732 28999999.973000049591 28099999.971999999136 3856573.120000004768 60303.883067540 2023-12-25T21:11:37.035451+00:00 19994390.118000008166 29000000.021999958903 28099999.978000041097 3853965.840000004042 60303.883079142 2023-12-25T21:11:38.037849+00:00 19994390.121999990195 29000000.008000019938 28100000.000999931246 3855154.995999991894 60303.883090563 2023-12-25T21:11:39.024623+00:00 19994390.113999988884 29000000.008000019938 28099999.996999979019 3851669.145000011194 60303.883102345 2023-12-25T21:11:40.042639+00:00 19994390.117000009865 28999999.978000041097 28100000.022000070661 3856013.860000013839 60303.883113767 2023-12-25T21:11:41.029420+00:00 19994390.117999989539 28999999.982999920845 28099999.969999909401 3856708.105999975931 60303.883125369 2023-12-25T21:11:42.031822+00:00 19994390.114000018686 29000000.013000011444 28099999.991000000387 3851339.924000024796 60303.883136970 2023-12-25T21:11:43.034222+00:00 19994390.116000000387 29000000.012000080198 28100000.002999991179 3849557.001999973785 60303.883148572 2023-12-25T21:11:44.036618+00:00 19994390.118999991566 28999999.993999961764 28100000.031000010669 3856662.078999996185 60303.883159993 2023-12-25T21:11:45.023397+00:00 19994390.113000009209 28999999.985000010580 28099999.994999989867 3858040.956000030041 60303.883171775 2023-12-25T21:11:46.041417+00:00 19994390.120999988168 28999999.998999949545 28100000.014000009745 3853412.940999985207 60303.883183377 2023-12-25T21:11:47.043813+00:00 19994390.117000009865 29000000.011000040919 28100000.006999999285 3859707.028999983799 60303.883194799 2023-12-25T21:11:48.030592+00:00 19994390.113999959081 28999999.991000059992 28099999.984999980778 3852977.983000040054 60303.883206401 2023-12-25T21:11:49.032993+00:00 19994390.119000021368 29000000.009999990463 28099999.955000009388 3854158.037999988068 60303.883218003 2023-12-25T21:11:50.035393+00:00 19994390.116999980062 28999999.986999999732 28100000.051999989897 3853670.034999967087 60303.883229604 2023-12-25T21:11:51.037793+00:00 19994390.115000009537 29000000.010000001639 28099999.965000029653 3858333.041999996174 60303.883241025 2023-12-25T21:11:52.024568+00:00 19994390.117000039667 29000000.011000011116 28100000.043999969959 3851703.944000006188 60303.883252808 2023-12-25T21:11:53.042586+00:00 19994390.114999949932 28999999.991999998689 28099999.954999979585 3854949.941000043880 60303.883264229 2023-12-25T21:11:54.029356+00:00 19994390.117000039667 29000000.003999989480 28100000.035000029951 3855862.117999970913 60303.883275830 2023-12-25T21:11:55.031753+00:00 19994390.116999980062 28999999.993000000715 28099999.944999989122 3852831.914000033867 60303.883287433 2023-12-25T21:11:56.034152+00:00 19994390.116000000387 28999999.981999989599 28100000.050999999046 3858410.000999987125 60303.883299034 2023-12-25T21:11:57.036551+00:00 19994390.116999980062 29000000.011999990791 28099999.968999978155 3853492.928999959957 60303.883310636 2023-12-25T21:11:58.038948+00:00 19994390.118000030518 29000000.027000010014 28100000.018999990076 3858365.118000030983 60303.883322057 2023-12-25T21:11:59.025715+00:00 19994390.115000009537 28999999.967000011355 28099999.994000021368 3853862.940999985207 60303.883333839 2023-12-25T21:12:00.043742+00:00 19994390.116000000387 29000000.024999979883 28099999.984000030905 3857459.036000012886 60303.883345260 2023-12-25T21:12:01.030496+00:00 19994390.119000021368 28999999.990000009537 28100000.039999961853 3853740.952000021935 60303.883356862 2023-12-25T21:12:02.032896+00:00 19994390.113999959081 29000000.000999990851 28099999.971000079066 3854463.035999954212 60303.883368389 2023-12-25T21:12:03.028793+00:00 19994390.121000051498 28999999.999000009149 28100000.012999888510 3856939.964000045788 60303.883380066 2023-12-25T21:12:04.037699+00:00 19994390.116999980062 29000000.030000030994 28100000.004999998957 3855081.031999946106 60303.883391668 2023-12-25T21:12:05.040096+00:00 19994390.115000009537 28999999.952999949455 28099999.980000019073 3855757.991000055801 60303.883403194 2023-12-25T21:12:06.035982+00:00 19994390.117999911308 29000000.005000051111 28100000.019999980927 3850190.957999945153 60303.883414872 2023-12-25T21:12:07.044886+00:00 19994390.118000030518 28999999.984999950975 28099999.966000080109 3853376.016000031959 60303.883426217 2023-12-25T21:12:08.025156+00:00 19994390.113000039011 29000000.006999969482 28100000.074000000954 3852793.989000021946 60303.883438000 2023-12-25T21:12:09.043172+00:00 19994390.120000001043 29000000.009000059217 28099999.939999941736 3850937.020999968052 60303.883449421 2023-12-25T21:12:10.029953+00:00 19994390.115999940783 28999999.998000029474 28100000.008000019938 3854443.013999999035 60303.883461023 2023-12-25T21:12:11.032354+00:00 19994390.113000039011 29000000.010999921709 28100000.006999969482 3852883.988000034820 60303.883472444 2023-12-25T21:12:12.019128+00:00 19994390.121000051498 28999999.986999988556 28100000.015000101179 3850672.972999989986 60303.883484226 2023-12-25T21:12:13.037142+00:00 19994390.112999919802 29000000.011000040919 28099999.993999961764 3855150.111000000965 60303.883495828 2023-12-25T21:12:14.039547+00:00 19994390.118000030518 29000000.001999970526 28099999.988000039011 3853168.896999955177 60303.883507249 2023-12-25T21:12:15.026320+00:00 19994390.118999961764 29000000.002000089735 28100000.028999920934 3854880.929000020027 60303.883519032 2023-12-25T21:12:16.044343+00:00 19994390.118000030518 28999999.984999898821 28099999.963000059128 3852317.125999987125 60303.883530453 2023-12-25T21:12:17.031124+00:00 19994390.113000039011 28999999.988000039011 28100000.000999931246 3853923.976999998093 60303.883542055 2023-12-25T21:12:18.033521+00:00 19994390.118000030518 29000000.032000061125 28100000.024000048637 3855339.036000012886 60303.883553476 2023-12-25T21:12:19.020301+00:00 19994390.114999890327 29000000.002999901772 28099999.977000001818 3855376.993000030983 60303.883565258 2023-12-25T21:12:20.038320+00:00 19994390.119000080973 28999999.995000001043 28100000.031999949366 3854038.940999985207 60303.883576679 2023-12-25T21:12:21.025093+00:00 19994390.118000030518 28999999.993000030518 28099999.951000001281 3854116.134000002872 60303.883588281 2023-12-25T21:12:22.027489+00:00 19994390.113999959081 29000000.022000070661 28100000.035000000149 3855810.891999959946 60303.883600064 2023-12-25T21:12:23.045505+00:00 19994390.115000009537 29000000.021999958903 28100000.000999998301 3860356.058000028133 60303.883611484 2023-12-25T21:12:24.032247+00:00 19994390.123999949545 28999999.955999970436 28100000.008999999613 3854905.975000023842 60303.883623086 2023-12-25T21:12:25.034603+00:00 19994390.115000009537 29000000.001999970526 28099999.962000008672 3853628.078999996185 60303.883634687 2023-12-25T21:12:26.037001+00:00 19994390.113000039011 29000000.013000011444 28100000.035000000149 3858863.936999977101 60303.883646289 2023-12-25T21:12:27.039398+00:00 19994390.115999940783 28999999.982999999076 28099999.995999988168 3852720.842999995220 60303.883657711 2023-12-25T21:12:28.026181+00:00 19994390.116000000387 28999999.989999998361 28100000.009999990463 3856760.160000026226 60303.883669312 2023-12-25T21:12:29.028575+00:00 19994390.118999999017 29000000.006000000983 28099999.951000008732 3853877.988999962807 60303.883680914 2023-12-25T21:12:30.030974+00:00 19994390.116000000387 29000000.011999990791 28100000.046999990940 3854674.004000008106 60303.883692516 2023-12-25T21:12:31.033379+00:00 19994390.116999998689 29000000.002999991179 28099999.954999979585 3848078.023999989033 60303.883704118 2023-12-25T21:12:32.035781+00:00 19994390.118999999017 28999999.977000031620 28100000.018000010401 3854533.912000000011 60303.883715720 2023-12-25T21:12:33.038176+00:00 19994390.113999988884 29000000.028000000864 28099999.981999989599 3854413.115000010002 60303.883727321 2023-12-25T21:12:34.040572+00:00 19994390.119000021368 28999999.991999980062 28100000.016000028700 3856121.949999988079 60303.883738742 2023-12-25T21:12:35.027342+00:00 19994390.116000000387 28999999.978999998420 28099999.987999979407 3849240.987000048161 60303.883750344 2023-12-25T21:12:36.029734+00:00 19994390.113000009209 29000000.028999980539 28099999.981999989599 3858536.955999969970 60303.883761946 2023-12-25T21:12:37.032132+00:00 19994390.118999991566 29000000.004999998957 28100000.093000050634 3854767.911000012886 60303.883773548 2023-12-25T21:12:38.034535+00:00 19994390.120000001043 28999999.990000009537 28099999.947999950498 3858603.203000009060 60303.883784969 2023-12-25T21:12:39.021305+00:00 19994390.113000009209 28999999.984000030905 28099999.987999979407 3862573.782000004780 60303.883796751 2023-12-25T21:12:40.039328+00:00 19994390.118000000715 29000000.030999958515 28100000.037999991328 3857483.064999998081 60303.883808353 2023-12-25T21:12:41.041731+00:00 19994390.117999970913 28999999.987000048161 28100000.000000000000 3859078.099999963772 60303.883819774 2023-12-25T21:12:42.028501+00:00 19994390.116000000387 29000000.000999990851 28099999.982000108808 3856010.944999992847 60303.883831376 2023-12-25T21:12:43.030902+00:00 19994390.114000018686 29000000.006999969482 28100000.010999921709 3857360.956000030041 60303.883842978 2023-12-25T21:12:44.033303+00:00 19994390.116999980062 28999999.983000040054 28099999.975000020117 3855805.960999966133 60303.883854580 2023-12-25T21:12:45.035701+00:00 19994390.118000030518 28999999.991000000387 28099999.995000001043 3860299.201000034809 60303.883866107 2023-12-25T21:12:46.031601+00:00 19994390.116000000387 29000000.011000040919 28099999.980000019073 3856341.944999992847 60303.883877784 2023-12-25T21:12:47.040503+00:00 19994390.120999988168 28999999.992999911308 28100000.082999940962 3853696.017000020016 60303.883889129 2023-12-25T21:12:48.020775+00:00 19994390.111999988556 28999999.990000009537 28099999.925999999046 3851921.902000010014 60303.883900912 2023-12-25T21:12:49.038791+00:00 19994390.116999980062 29000000.018000010401 28099999.996999979019 3859540.996999979019 60303.883912589 2023-12-25T21:12:50.047690+00:00 19994390.119000021368 28999999.990000009537 28099999.994000080973 3859664.043999969959 60303.883923935 2023-12-25T21:12:51.027963+00:00 19994390.112999979407 29000000.013000011444 28100000.003999948502 3858529.032999991905 60303.883935717 2023-12-25T21:12:52.045983+00:00 19994390.119000021368 28999999.998999949545 28099999.990000009537 3856894.007000029087 60303.883947138 2023-12-25T21:12:53.032755+00:00 19994390.118000030518 29000000.004999998957 28100000.032999988645 3853341.987999976147 60303.883958740 2023-12-25T21:12:54.035160+00:00 19994390.115000009537 28999999.977000001818 28100000.006000038236 3859739.028000057209 60303.883970161 2023-12-25T21:12:55.021935+00:00 19994390.118000030518 29000000.002000089735 28099999.949999928474 3859111.944000006188 60303.883981944 2023-12-25T21:12:56.039953+00:00 19994390.117999911308 28999999.995000001043 28100000.053000088781 3856759.129999995232 60303.883993365 2023-12-25T21:12:57.026729+00:00 19994390.115000009537 29000000.008999940008 28099999.985000010580 3861106.735000013839 60303.884004967 2023-12-25T21:12:58.029129+00:00 19994390.118000030518 29000000.011999960989 28099999.990999940783 3857746.127999901772 60303.884016749 2023-12-25T21:12:59.047148+00:00 19994390.115000009537 28999999.977000001818 28100000.004000000656 3858822.964000105858 60303.884028170 2023-12-25T21:13:00.033922+00:00 19994390.115000009537 29000000.003000020981 28100000.005000010133 3858556.103999971878 60303.884039772 2023-12-25T21:13:01.036309+00:00 19994390.117999911308 29000000.032999988645 28100000.011999990791 3862377.794000030030 60303.884051193 2023-12-25T21:13:02.023082+00:00 19994390.118000030518 29000000.008000019938 28099999.995000001043 3856841.159999967087 60303.884062976 2023-12-25T21:13:03.041097+00:00 19994390.116000059992 28999999.953000068665 28099999.982000008225 3854039.003000020981 60303.884074396 2023-12-25T21:13:04.027871+00:00 19994390.118000030518 29000000.028999999166 28100000.005999978632 3856638.918999909889 60303.884085998 2023-12-25T21:13:05.030269+00:00 19994390.116999980062 28999999.980000000447 28100000.036000009626 3856916.024000049103 60303.884097600 2023-12-25T21:13:06.032671+00:00 19994390.115999940783 29000000.037000000477 28099999.974999990314 3854072.062000035774 60303.884109202 2023-12-25T21:13:07.035071+00:00 19994390.119000080973 28999999.997999999672 28100000.012999981642 3855535.094999908935 60303.884120804 2023-12-25T21:13:08.037469+00:00 19994390.113999959081 28999999.975000008941 28099999.981999989599 3857841.915000081062 60303.884132225 2023-12-25T21:13:09.024236+00:00 19994390.118999961764 29000000.016999989748 28100000.030000030994 3853260.967000008095 60303.884144008 2023-12-25T21:13:10.042255+00:00 19994390.114000078291 28999999.986999988556 28099999.982999980450 3862199.993999958038 60303.884155429 2023-12-25T21:13:11.029027+00:00 19994390.115999940783 28999999.991000000387 28099999.981000009924 3856980.106999992859 60303.884167030 2023-12-25T21:13:12.031430+00:00 19994390.116999980062 29000000.006000038236 28100000.027000010014 3856486.866000055801 60303.884178632 2023-12-25T21:13:13.033827+00:00 19994390.118000030518 29000000.014999989420 28099999.981999989599 3855625.013000010978 60303.884190234 2023-12-25T21:13:14.036229+00:00 19994390.113999959081 28999999.958000000566 28099999.972999989986 3858763.961999893188 60303.884201655 2023-12-25T21:13:15.023006+00:00 19994390.119000080973 29000000.042999979109 28100000.045000020415 3860398.058000088204 60303.884213257 2023-12-25T21:13:16.025402+00:00 19994390.114999890327 28999999.998000029474 28100000.001999970526 3854590.026999949943 60303.884224859 2023-12-25T21:13:17.027799+00:00 19994390.116000059992 28999999.993999961764 28099999.994000080973 3853513.985000013839 60303.884236461 2023-12-25T21:13:18.030196+00:00 19994390.120000001043 28999999.988000039011 28099999.945999979973 3856749.929000020027 60303.884248063 2023-12-25T21:13:19.032594+00:00 19994390.113000039011 29000000.018999990076 28100000.055999990553 3856311.044999957085 60303.884259664 2023-12-25T21:13:20.034991+00:00 19994390.115999940783 29000000.000000000000 28099999.947000030428 3851497.027000070084 60303.884271266 2023-12-25T21:13:21.037389+00:00 19994390.121000051498 28999999.987999979407 28100000.021999958903 3859437.903999925125 60303.884282687 2023-12-25T21:13:22.024156+00:00 19994390.114000000060 28999999.984999950975 28099999.983000040054 3853815.123000026215 60303.884294470 2023-12-25T21:13:23.042170+00:00 19994390.120000001043 29000000.022000070661 28100000.062999960035 3854639.868999958038 60303.884305891 2023-12-25T21:13:24.028939+00:00 19994390.116999998689 28999999.998000029474 28099999.960999969393 3857509.073000072967 60303.884317492 2023-12-25T21:13:25.031331+00:00 19994390.113000001758 28999999.993999961764 28100000.016000028700 3857120.000999927986 60303.884329019 2023-12-25T21:13:26.027225+00:00 19994390.116999998689 29000000.008999940008 28100000.041000008583 3857156.076000093948 60303.884340696 2023-12-25T21:13:27.036137+00:00 19994390.118000000715 29000000.001000050455 28099999.967000011355 3858051.969999908935 60303.884352298 2023-12-25T21:13:28.038535+00:00 19994390.115000009537 28999999.985000010580 28099999.990999940783 3856597.988000034820 60303.884363825 2023-12-25T21:13:29.034424+00:00 19994390.116999980062 28999999.993999961764 28099999.977000001818 3855502.067999958992 60303.884375501 2023-12-25T21:13:30.043328+00:00 19994390.119000021368 29000000.026000019163 28099999.991999980062 3855966.856999992859 60303.884386847 2023-12-25T21:13:31.023593+00:00 19994390.116000000387 28999999.960999969393 28100000.004999998957 3854478.083000063896 60303.884398630 2023-12-25T21:13:32.041604+00:00 19994390.118000000715 28999999.990000009537 28099999.937000039965 3856222.972999929916 60303.884410051 2023-12-25T21:13:33.028382+00:00 19994390.115000009537 29000000.047999981791 28100000.075999978930 3855540.012000083923 60303.884421653 2023-12-25T21:13:34.030787+00:00 19994390.113999988884 28999999.974000100046 28100000.002000089735 3858190.975000023842 60303.884433074 2023-12-25T21:13:35.017564+00:00 19994390.121000021696 29000000.003999948502 28099999.977999929339 3856321.037999988068 60303.884444856 2023-12-25T21:13:36.035581+00:00 19994390.112999979407 28999999.968000050634 28099999.996000051498 3853508.945999979973 60303.884456458 2023-12-25T21:13:37.037978+00:00 19994390.120000001043 29000000.020999908447 28100000.017000000924 3853878.049999951851 60303.884467879 2023-12-25T21:13:38.024753+00:00 19994390.119000021368 29000000.046000000089 28100000.010999988765 3859064.953999996185 60303.884479661 2023-12-25T21:13:39.042771+00:00 19994390.112999979407 28999999.976000070572 28099999.959000010043 3855046.044000030030 60303.884491083 2023-12-25T21:13:40.029550+00:00 19994390.117999970913 28999999.995000001043 28100000.039999991655 3858581.756000041962 60303.884502685 2023-12-25T21:13:41.031945+00:00 19994390.117000039667 28999999.993000000715 28099999.952000010759 3855942.237999916077 60303.884514106 2023-12-25T21:13:42.018718+00:00 19994390.117999970913 29000000.002000000328 28099999.986999988556 3858543.960000038147 60303.884525888 2023-12-25T21:13:43.036737+00:00 19994390.111999988556 29000000.011999990791 28100000.052000019699 3856885.070999979973 60303.884537309 2023-12-25T21:13:44.023510+00:00 19994390.118000030518 29000000.008999999613 28100000.011000011116 3852079.014000058174 60303.884548911 2023-12-25T21:13:45.025906+00:00 19994390.116000000387 28999999.972999989986 28099999.968999978155 3860108.863999962807 60303.884560694 2023-12-25T21:13:46.043926+00:00 19994390.121999979019 29000000.018000010401 28100000.064000010490 3855169.980999947060 60303.884572115 2023-12-25T21:13:47.030728+00:00 19994390.115000009537 28999999.997000008821 28099999.966000020504 3855882.199000000954 60303.884583717 2023-12-25T21:13:48.033130+00:00 19994390.116000059992 29000000.016999989748 28100000.004999998957 3853007.836000084877 60303.884595319 2023-12-25T21:13:49.035532+00:00 19994390.117999911308 29000000.000999990851 28100000.004999998957 3857736.141999959946 60303.884606921 2023-12-25T21:13:50.037930+00:00 19994390.116999980062 28999999.969000041485 28099999.993999961764 3857602.881999969017 60303.884618341 2023-12-25T21:13:51.024704+00:00 19994390.113000039011 28999999.987999979407 28099999.985000010580 3856319.012000083923 60303.884629943 2023-12-25T21:13:52.027101+00:00 19994390.121999979019 29000000.037000000477 28100000.023999989033 3857933.036999940872 60303.884641545 2023-12-25T21:13:53.029499+00:00 19994390.113000039011 28999999.984000030905 28099999.967000011355 3854625.037000060081 60303.884653147 2023-12-25T21:13:54.031902+00:00 19994390.116000059992 28999999.975999951363 28099999.986000001431 3852550.953999996185 60303.884664749 2023-12-25T21:13:55.034301+00:00 19994390.117999911308 29000000.031000021845 28100000.054000020027 3859786.890999913216 60303.884676351 2023-12-25T21:13:56.036699+00:00 19994390.116000059992 28999999.987999979407 28100000.011000040919 3861404.032999991905 60303.884687953 2023-12-25T21:13:57.039092+00:00 19994390.118999961764 29000000.003000020981 28099999.963999990374 3860703.027999997139 60303.884699374 2023-12-25T21:13:58.025864+00:00 19994390.116999980062 29000000.016000028700 28100000.031000021845 3853802.067000031006 60303.884710975 2023-12-25T21:13:59.028258+00:00 19994390.114000078291 28999999.995999988168 28099999.964999910444 3857496.034000039101 60303.884722577 2023-12-25T21:14:00.030655+00:00 19994390.116999980062 28999999.995000001043 28099999.984000090510 3855677.935999989975 60303.884734179 2023-12-25T21:14:01.033043+00:00 19994390.115999940783 28999999.995000001043 28100000.020999908447 3859415.059999942780 60303.884745600 2023-12-25T21:14:02.019811+00:00 19994390.119000080973 29000000.018000010401 28100000.004000071436 3854355.959000111092 60303.884757382 2023-12-25T21:14:03.037832+00:00 19994390.113999959081 28999999.980999950320 28100000.000999931246 3856473.027999997139 60303.884768984 2023-12-25T21:14:04.040228+00:00 19994390.118999961764 28999999.996999979019 28099999.994000080973 3856636.041999936104 60303.884780405 2023-12-25T21:14:05.026998+00:00 19994390.116999980062 29000000.004999998957 28099999.964999910444 3858773.939000010025 60303.884792007 2023-12-25T21:14:06.029394+00:00 19994390.116000059992 29000000.014999989420 28100000.039000030607 3858274.026000022888 60303.884803609 2023-12-25T21:14:07.031788+00:00 19994390.120000001043 28999999.984000090510 28100000.034999970347 3853599.949999928009 60303.884815210 2023-12-25T21:14:08.034188+00:00 19994390.113000039011 28999999.964999910444 28099999.960000038147 3855198.055999993812 60303.884826737 2023-12-25T21:14:09.030079+00:00 19994390.118999961764 29000000.055000070482 28100000.022999998182 3854573.896000028122 60303.884838414 2023-12-25T21:14:10.038988+00:00 19994390.115000009537 28999999.975999951363 28099999.940999981016 3852272.035000085831 60303.884849760 2023-12-25T21:14:11.019260+00:00 19994390.115999940783 29000000.016000028700 28100000.032000061125 3857490.099999905098 60303.884861542 2023-12-25T21:14:12.037274+00:00 19994390.119000080973 28999999.971999999136 28100000.004999998957 3856688.874000072014 60303.884873144 2023-12-25T21:14:13.039668+00:00 19994390.115999940783 29000000.032999988645 28099999.981999989599 3860604.015999913216 60303.884884565 2023-12-25T21:14:14.026444+00:00 19994390.114000078291 28999999.971999999136 28100000.026999950409 3857481.017000079155 60303.884896167 2023-12-25T21:14:15.028838+00:00 19994390.121999979019 29000000.009000059217 28100000.010000001639 3855118.990999937057 60303.884907769 2023-12-25T21:14:16.031235+00:00 19994390.113000001758 28999999.991999980062 28099999.980999998748 3858909.993000030983 60303.884919371 2023-12-25T21:14:17.033631+00:00 19994390.118000000715 29000000.000999931246 28099999.977000001818 3857660.014999986161 60303.884930792 2023-12-25T21:14:18.020406+00:00 19994390.116999998689 29000000.024999998510 28100000.062000010163 3856958.963999987114 60303.884942574 2023-12-25T21:14:19.038431+00:00 19994390.113000009209 28999999.978999998420 28099999.953999999911 3859589.960000038147 60303.884953995 2023-12-25T21:14:20.025206+00:00 19994390.120000001043 29000000.025999989361 28100000.062000010163 3856659.161000012886 60303.884965597 2023-12-25T21:14:21.027600+00:00 19994390.116999998689 29000000.000000000000 28099999.959999978542 3855422.937000035774 60303.884977380 2023-12-25T21:14:22.045623+00:00 19994390.116000000387 28999999.995999988168 28100000.043000008911 3856085.933999896049 60303.884988801 2023-12-25T21:14:23.032401+00:00 19994390.117000009865 28999999.990000009537 28099999.967999991030 3856629.040000081062 60303.885000403 2023-12-25T21:14:24.034796+00:00 19994390.119999971241 28999999.964000020176 28099999.958000000566 3858432.996999979019 60303.885011824 2023-12-25T21:14:25.021568+00:00 19994390.112000018358 29000000.013999998569 28099999.999000009149 3852958.904000043869 60303.885023606 2023-12-25T21:14:26.039588+00:00 19994390.118999991566 29000000.012999981642 28100000.002999961376 3858176.084999918938 60303.885035027 2023-12-25T21:14:27.026358+00:00 19994390.117000009865 29000000.003000020981 28100000.039000030607 3855858.000000000000 60303.885046629 2023-12-25T21:14:28.028755+00:00 19994390.113999959081 29000000.001999970526 28099999.958999991417 3858207.027000070084 60303.885058231 2023-12-25T21:14:29.031160+00:00 19994390.119000021368 29000000.008000019938 28099999.972999989986 3854191.100999950897 60303.885069833 2023-12-25T21:14:30.033562+00:00 19994390.115000009537 28999999.964999970049 28100000.022000011057 3852310.771999955177 60303.885081435 2023-12-25T21:14:31.035963+00:00 19994390.119000021368 29000000.025000039488 28100000.003000020981 3856177.214000105858 60303.885092856 2023-12-25T21:14:32.022741+00:00 19994390.115000009537 29000000.010999981314 28099999.983999971300 3854246.943999886978 60303.885104639 2023-12-25T21:14:33.040761+00:00 19994390.116999980062 28999999.985000010580 28100000.052999969572 3850074.047000051010 60303.885116059 2023-12-25T21:14:34.027538+00:00 19994390.113999959081 29000000.017000019550 28099999.995000001043 3859495.884999989998 60303.885127661 2023-12-25T21:14:35.029940+00:00 19994390.117000039667 28999999.989999949932 28100000.004999998957 3853948.014999986161 60303.885139263 2023-12-25T21:14:36.032344+00:00 19994390.115000009537 29000000.004000071436 28100000.012000080198 3858256.060000061989 60303.885150865 2023-12-25T21:14:37.034748+00:00 19994390.120999988168 29000000.000999931246 28099999.960999969393 3856180.991999983788 60303.885162286 2023-12-25T21:14:38.021529+00:00 19994390.118999961764 28999999.977000001818 28100000.011999960989 3853859.914000033867 60303.885173888 2023-12-25T21:14:39.023925+00:00 19994390.115000009537 29000000.024000048637 28099999.971000079066 3854025.110999941826 60303.885185671 2023-12-25T21:14:40.041944+00:00 19994390.116000000387 28999999.991999980062 28100000.060999989510 3852568.932999968994 60303.885197092 2023-12-25T21:14:41.028716+00:00 19994390.118000030518 28999999.980000019073 28099999.924999948591 3854586.047000051010 60303.885208693 2023-12-25T21:14:42.031109+00:00 19994390.115000009537 29000000.011000040919 28100000.042999979109 3855651.873000026215 60303.885220295 2023-12-25T21:14:43.033506+00:00 19994390.116999980062 28999999.989999890327 28100000.028000000864 3853063.130999923218 60303.885231897 2023-12-25T21:14:44.035901+00:00 19994390.118999961764 29000000.040000081062 28099999.963000059128 3854960.910000085831 60303.885243318 2023-12-25T21:14:45.022666+00:00 19994390.113000039011 28999999.986999988556 28099999.998999949545 3847829.082999945153 60303.885255101 2023-12-25T21:14:46.040683+00:00 19994390.118000030518 28999999.985000010580 28100000.004000071436 3849353.016000031959 60303.885266521 2023-12-25T21:14:47.027454+00:00 19994390.116999980062 29000000.011999960989 28099999.985999941826 3849391.990000010002 60303.885278123 2023-12-25T21:14:48.029848+00:00 19994390.115000009537 28999999.996000051498 28099999.996000051498 3852489.982999920845 60303.885289725 2023-12-25T21:14:49.032241+00:00 19994390.118999961764 29000000.028000000864 28100000.039999961853 3851728.138000010978 60303.885301327 2023-12-25T21:14:50.034639+00:00 19994390.116000059992 28999999.953999999911 28099999.965999960899 3854185.736000061035 60303.885312929 2023-12-25T21:14:51.037042+00:00 19994390.116999980062 29000000.046000000089 28100000.096000079066 3851305.135999917984 60303.885324455 2023-12-25T21:14:52.032931+00:00 19994390.120000001043 28999999.975999951363 28099999.914999961853 3853000.965000032913 60303.885336132 2023-12-25T21:14:53.041830+00:00 19994390.112999919802 29000000.008000019938 28100000.013000000268 3851326.938000082970 60303.885347478 2023-12-25T21:14:54.022091+00:00 19994390.116000059992 28999999.995999928564 28099999.989999998361 3850408.112999916077 60303.885359260 2023-12-25T21:14:55.040104+00:00 19994390.118000030518 28999999.993999999017 28099999.986999999732 3850411.001000047196 60303.885370682 2023-12-25T21:14:56.026878+00:00 19994390.115999940783 29000000.013999998569 28100000.033999990672 3854263.054000020027 60303.885382283 2023-12-25T21:14:57.029278+00:00 19994390.116999980062 28999999.980000000447 28100000.004000011832 3850754.906999946106 60303.885393885 2023-12-25T21:14:58.031673+00:00 19994390.121000051498 29000000.004000011832 28099999.937999989837 3853852.975000023842 60303.885405487 2023-12-25T21:14:59.034071+00:00 19994390.113000039011 28999999.960999980569 28100000.006000008434 3851212.021999955177 60303.885417089 2023-12-25T21:15:00.036464+00:00 19994390.116999980062 29000000.040000021458 28100000.028999980539 3857100.989000082016 60303.885428510 2023-12-25T21:15:01.023223+00:00 19994390.115999940783 28999999.997999999672 28100000.021000001580 3857198.025999904145 60303.885440292 2023-12-25T21:15:02.041242+00:00 19994390.116000059992 29000000.011999990791 28099999.968000020832 3851136.934000014793 60303.885451713 2023-12-25T21:15:03.028015+00:00 19994390.116999980062 29000000.006999999285 28100000.028000000864 3852527.996999979019 60303.885463315 2023-12-25T21:15:04.030406+00:00 19994390.120000001043 28999999.947000030428 28099999.983999971300 3854066.950000048149 60303.885474736 2023-12-25T21:15:05.017189+00:00 19994390.113000039011 29000000.019999980927 28100000.032000008970 3851697.106000065804 60303.885486518 2023-12-25T21:15:06.035211+00:00 19994390.120000001043 28999999.985000010580 28099999.984000030905 3854102.010999917984 60303.885498120 2023-12-25T21:15:07.037617+00:00 19994390.118999961764 29000000.037999991328 28100000.020999971777 3852380.930999993812 60303.885509541 2023-12-25T21:15:08.024388+00:00 19994390.113000039011 28999999.999000009149 28099999.995000001043 3848810.106000065804 60303.885521324 2023-12-25T21:15:09.042408+00:00 19994390.118999961764 29000000.004999998957 28099999.967000011355 3849009.952999948990 60303.885532745 2023-12-25T21:15:10.029183+00:00 19994390.114000000060 28999999.978999968618 28099999.996999979019 3852402.965000032913 60303.885544347 2023-12-25T21:15:11.031585+00:00 19994390.114999998361 29000000.007000029087 28099999.953999999911 3850965.129999995232 60303.885555768 2023-12-25T21:15:12.018356+00:00 19994390.118999999017 28999999.999000009149 28100000.083000000566 3851811.792999982834 60303.885567551 2023-12-25T21:15:13.036374+00:00 19994390.114999990910 29000000.011999960989 28099999.988000039011 3852050.207999945153 60303.885578972 2023-12-25T21:15:14.023154+00:00 19994390.118000000715 28999999.981999989599 28100000.008000019938 3855694.899000000209 60303.885590574 2023-12-25T21:15:15.025550+00:00 19994390.118000000715 29000000.004000071436 28099999.978999968618 3857018.106999999844 60303.885602356 2023-12-25T21:15:16.043570+00:00 19994390.113999988884 29000000.007999900728 28100000.024999979883 3852957.896000000183 60303.885613777 2023-12-25T21:15:17.030343+00:00 19994390.117000009865 29000000.017000079155 28099999.999000068754 3854924.046999999788 60303.885625379 2023-12-25T21:15:18.032731+00:00 19994390.120000001043 28999999.986999988556 28099999.990000009537 3851276.962000001222 60303.885636981 2023-12-25T21:15:19.035123+00:00 19994390.113000009209 28999999.998000029474 28099999.961999889463 3855199.090999998152 60303.885648582 2023-12-25T21:15:20.037517+00:00 19994390.118999991566 29000000.006999969482 28100000.038000110537 3851006.824999998789 60303.885660003 2023-12-25T21:15:21.024288+00:00 19994390.117000009865 28999999.995000001043 28099999.991999980062 3856236.058000002056 60303.885671605 2023-12-25T21:15:22.026685+00:00 19994390.118999991566 28999999.977999929339 28099999.970999959856 3855267.010999999940 60303.885683207 2023-12-25T21:15:23.029079+00:00 19994390.114000018686 29000000.017000079155 28100000.001000050455 3857330.019000000786 60303.885694809 2023-12-25T21:15:24.031471+00:00 19994390.117999970913 28999999.980000019073 28100000.046000000089 3855236.023999996018 60303.885706411 2023-12-25T21:15:25.033872+00:00 19994390.116999980062 28999999.995000001043 28100000.002999901772 3854910.920000001788 60303.885718012 2023-12-25T21:15:26.036269+00:00 19994390.114000018686 29000000.003999948502 28099999.953000068665 3849129.039999999106 60303.885729614 2023-12-25T21:15:27.038663+00:00 19994390.117999970913 29000000.019999980927 28100000.026999950409 3851376.961000002921 60303.885741035 2023-12-25T21:15:28.025430+00:00 19994390.115000009537 29000000.004000071436 28100000.014999989420 3854964.087999999989 60303.885752637 2023-12-25T21:15:29.027826+00:00 19994390.118000030518 29000000.025999899954 28099999.981999989599 3853534.978000000119 60303.885764238 2023-12-25T21:15:30.030218+00:00 19994390.116000000387 28999999.962000008672 28099999.984000090510 3856950.066000000108 60303.885775840 2023-12-25T21:15:31.032612+00:00 19994390.116999980062 29000000.025000099093 28099999.996999979019 3854013.908999993932 60303.885787367 2023-12-25T21:15:32.028507+00:00 19994390.119000021368 28999999.993000000715 28100000.015999998897 3854400.983999996912 60303.885799044 2023-12-25T21:15:33.037419+00:00 19994390.116999980062 29000000.011999998242 28099999.993000000715 3852204.964000002015 60303.885810390 2023-12-25T21:15:34.017692+00:00 19994390.114000018686 28999999.975999999791 28100000.017999991775 3849477.023000001907 60303.885822173 2023-12-25T21:15:35.035711+00:00 19994390.119000021368 28999999.991000000387 28099999.990000009537 3848347.954999998212 60303.885833774 2023-12-25T21:15:36.038106+00:00 19994390.113999959081 29000000.009999990463 28099999.997000008821 3853014.096000000834 60303.885845196 2023-12-25T21:15:37.024885+00:00 19994390.118000030518 29000000.046000000089 28100000.057999998331 3848204.964000002015 60303.885856797 2023-12-25T21:15:38.027278+00:00 19994390.116999980062 28999999.977000001818 28099999.959999978542 3849191.094999998808 60303.885868399 2023-12-25T21:15:39.029682+00:00 19994390.115999940783 28999999.988000009209 28100000.001000020653 3852381.870000004768 60303.885880001 2023-12-25T21:15:40.032081+00:00 19994390.117000099272 28999999.992000009865 28100000.005999978632 3854456.018999993801 60303.885891422 2023-12-25T21:15:41.018865+00:00 19994390.118999961764 28999999.992999970913 28099999.967999991030 3850925.094000012148 60303.885903205 2023-12-25T21:15:42.036883+00:00 19994390.113999959081 29000000.008999999613 28099999.995000001043 3850002.957999988925 60303.885914626 2023-12-25T21:15:43.023658+00:00 19994390.118000030518 29000000.008000019938 28100000.050000008196 3850502.031000003219 60303.885926228 2023-12-25T21:15:44.026050+00:00 19994390.116999980062 28999999.982999980450 28099999.971000019461 3851248.947999998927 60303.885938010 2023-12-25T21:15:45.044074+00:00 19994390.115000009537 29000000.032000008970 28099999.958000000566 3847328.966000006068 60303.885949431 2023-12-25T21:15:46.030856+00:00 19994390.120000001043 28999999.985000010580 28100000.026999950409 3848708.090000004042 60303.885961033 2023-12-25T21:15:47.033255+00:00 19994390.115000009537 28999999.989000018686 28100000.006000038236 3855741.875000000000 60303.885972454 2023-12-25T21:15:48.020031+00:00 19994390.118000030518 29000000.015999969095 28100000.024999979883 3848985.046999990940 60303.885984237 2023-12-25T21:15:49.038050+00:00 19994390.117999911308 28999999.995999988168 28100000.002000030130 3850914.016999990214 60303.885995658 2023-12-25T21:15:50.024831+00:00 19994390.118000030518 28999999.986000061035 28099999.973999980837 3851973.980000019073 60303.886007260 2023-12-25T21:15:51.027227+00:00 19994390.111999988556 29000000.023999929428 28099999.996000051498 3849355.908999979030 60303.886018862 2023-12-25T21:15:52.029628+00:00 19994390.116999980062 28999999.971000079066 28099999.991999980062 3846685.131000012159 60303.886030464 2023-12-25T21:15:53.032033+00:00 19994390.118000030518 29000000.022999998182 28100000.064000010490 3851629.953000009060 60303.886042065 2023-12-25T21:15:54.034432+00:00 19994390.113999959081 28999999.978999968618 28099999.931999921799 3849897.006999998819 60303.886053486 2023-12-25T21:15:55.021213+00:00 19994390.119000080973 29000000.028999920934 28100000.032999988645 3852215.065999985207 60303.886065269 2023-12-25T21:15:56.039229+00:00 19994390.118999961764 28999999.964000109583 28099999.974000100046 3850955.033000022173 60303.886076690 2023-12-25T21:15:57.026007+00:00 19994390.116000059992 29000000.004999998957 28100000.018999930471 3850976.956999986898 60303.886088292 2023-12-25T21:15:58.028399+00:00 19994390.116999980062 29000000.022999998182 28099999.973000049591 3851892.037000000011 60303.886099894 2023-12-25T21:15:59.030797+00:00 19994390.113000039011 28999999.998999949545 28100000.046999931335 3850658.958000003826 60303.886111495 2023-12-25T21:16:00.033193+00:00 19994390.114999890327 28999999.990000009537 28099999.962000008672 3849690.032000004780 60303.886122916 2023-12-25T21:16:01.019961+00:00 19994390.120000001043 28999999.995000001043 28100000.019999980927 3852292.993999987841 60303.886134518 2023-12-25T21:16:02.022359+00:00 19994390.111999988556 28999999.998000029474 28099999.985000010580 3856913.942999988794 60303.886146300 2023-12-25T21:16:03.040374+00:00 19994390.118999999017 29000000.014999989420 28100000.018000010401 3853123.023000001907 60303.886157722 2023-12-25T21:16:04.027147+00:00 19994390.118999999017 29000000.009999990463 28099999.991000059992 3851821.087999999989 60303.886169324 2023-12-25T21:16:05.029544+00:00 19994390.116000000387 28999999.967999938875 28099999.941999908537 3850978.888999999035 60303.886180925 2023-12-25T21:16:06.031938+00:00 19994390.116999998689 28999999.996000051498 28100000.042000059038 3847882.962000011932 60303.886192527 2023-12-25T21:16:07.034340+00:00 19994390.118000000715 28999999.996999979019 28099999.995000001043 3847294.083999990951 60303.886203948 2023-12-25T21:16:08.021116+00:00 19994390.113999988884 29000000.042999979109 28100000.031000021845 3851815.989000021946 60303.886215550 2023-12-25T21:16:09.023511+00:00 19994390.118999999017 28999999.980999998748 28099999.965999960899 3851702.030999987852 60303.886227152 2023-12-25T21:16:10.025908+00:00 19994390.116000000387 28999999.993000000715 28100000.030000001192 3849868.932000011206 60303.886238754 2023-12-25T21:16:11.028304+00:00 19994390.116000000387 28999999.975000001490 28099999.953999999911 3848841.019999980927 60303.886250355 2023-12-25T21:16:12.030701+00:00 19994390.119000021368 29000000.043000001460 28100000.037999991328 3846279.913000016939 60303.886261957 2023-12-25T21:16:13.033097+00:00 19994390.116000000387 28999999.959999989718 28099999.960000008345 3853480.082999974024 60303.886273559 2023-12-25T21:16:14.035501+00:00 19994390.116000000387 29000000.031000021845 28100000.059999991208 3857967.996000022162 60303.886285086 2023-12-25T21:16:15.031398+00:00 19994390.116999980062 28999999.989999979734 28100000.006000008434 3851945.076000005007 60303.886296763 2023-12-25T21:16:16.040298+00:00 19994390.116000030190 28999999.986000001431 28099999.930999990553 3849410.916999996174 60303.886308108 2023-12-25T21:16:17.020567+00:00 19994390.116999980062 29000000.027000010014 28100000.078000009060 3852866.949999988079 60303.886319891 2023-12-25T21:16:18.038584+00:00 19994390.118000030518 28999999.983000010252 28099999.990999970585 3848296.050000011921 60303.886331312 2023-12-25T21:16:19.025357+00:00 19994390.116999980062 29000000.015999969095 28099999.947000030428 3851142.998999983072 60303.886342914 2023-12-25T21:16:20.027752+00:00 19994390.116999980062 29000000.008999999613 28100000.015999969095 3849112.022000014782 60303.886354516 2023-12-25T21:16:21.030152+00:00 19994390.120000001043 28999999.966000020504 28100000.013000011444 3856387.979999988806 60303.886366118 2023-12-25T21:16:22.032553+00:00 19994390.111999988556 29000000.013999998569 28099999.977000001818 3849812.044000000227 60303.886377719 2023-12-25T21:16:23.034954+00:00 19994390.118000030518 29000000.000999990851 28100000.064000010490 3851313.930999993812 60303.886389141 2023-12-25T21:16:24.021725+00:00 19994390.117999970913 28999999.995999988168 28099999.910000029951 3848939.041000009049 60303.886400923 2023-12-25T21:16:25.039743+00:00 19994390.111999988556 29000000.013999998569 28100000.120000001043 3855133.962000011932 60303.886412344 2023-12-25T21:16:26.026516+00:00 19994390.116000000387 28999999.965000029653 28099999.923999968916 3849308.061999977101 60303.886423946 2023-12-25T21:16:27.028915+00:00 19994390.118000030518 29000000.028999920934 28100000.016000028700 3850978.859000027180 60303.886435367 2023-12-25T21:16:28.015695+00:00 19994390.116999980062 28999999.998000029474 28100000.002000030130 3852900.159999967087 60303.886447149 2023-12-25T21:16:29.033714+00:00 19994390.119000021368 28999999.986000061035 28100000.016999959946 3855825.990000010002 60303.886458751 2023-12-25T21:16:30.036110+00:00 19994390.115000009537 28999999.995000001043 28099999.995000001043 3848145.915000020992 60303.886470173 2023-12-25T21:16:31.022889+00:00 19994390.115000009537 29000000.010999921709 28099999.962999939919 3849891.073000013828 60303.886481955 2023-12-25T21:16:32.040908+00:00 19994390.121999979019 28999999.992000099272 28100000.003000020981 3848242.873999952804 60303.886493376 2023-12-25T21:16:33.027679+00:00 19994390.115000009537 29000000.037999991328 28100000.016000028700 3854489.089000045788 60303.886504978 2023-12-25T21:16:34.030082+00:00 19994390.115000009537 28999999.944000009447 28099999.955999970436 3845938.017999947071 60303.886516399 2023-12-25T21:16:35.016858+00:00 19994390.120999928564 29000000.033999919891 28100000.014999989420 3851900.981000006199 60303.886528181 2023-12-25T21:16:36.034877+00:00 19994390.111999988556 28999999.993000030518 28100000.045000080019 3853172.925000011921 60303.886539603 2023-12-25T21:16:37.021655+00:00 19994390.116000059992 29000000.018000010401 28099999.995000001043 3849245.127000033855 60303.886551204 2023-12-25T21:16:38.024055+00:00 19994390.121000051498 28999999.970999959856 28099999.949000000954 3849109.828999996185 60303.886562987 2023-12-25T21:16:39.042071+00:00 19994390.113999959081 29000000.008000019938 28100000.041999939829 3849705.134000002872 60303.886574408 2023-12-25T21:16:40.028847+00:00 19994390.118000030518 28999999.981999989599 28099999.942000031471 3853705.995999991894 60303.886586010 2023-12-25T21:16:41.031243+00:00 19994390.116999980062 29000000.021000031382 28100000.069000009447 3851359.016999959946 60303.886597431 2023-12-25T21:16:42.018026+00:00 19994390.113999959081 28999999.985000010580 28099999.937000039965 3854681.979000031948 60303.886609213 2023-12-25T21:16:43.036047+00:00 19994390.120000001043 29000000.006999969482 28100000.035999890417 3856357.031000018120 60303.886620634 2023-12-25T21:16:44.022818+00:00 19994390.116999980062 29000000.019000049680 28100000.016000028700 3853814.936999977101 60303.886632236 2023-12-25T21:16:45.025216+00:00 19994390.111999988556 28999999.970999959856 28099999.935000058264 3852288.959999979008 60303.886643838 2023-12-25T21:16:46.027611+00:00 19994390.119000080973 29000000.019000001252 28100000.030999898911 3855732.074000000954 60303.886655440 2023-12-25T21:16:47.030007+00:00 19994390.115999940783 29000000.002000000328 28100000.011000040919 3853650.907000004780 60303.886667042 2023-12-25T21:16:48.032405+00:00 19994390.116000059992 28999999.999999988824 28099999.989999998361 3854578.069999992847 60303.886678644 2023-12-25T21:16:49.034804+00:00 19994390.120000001043 28999999.974000010639 28100000.006999999285 3854744.103000044823 60303.886690245 2023-12-25T21:16:50.037201+00:00 19994390.117999911308 29000000.032000008970 28099999.989999998361 3853238.939999998081 60303.886701666 2023-12-25T21:16:51.023973+00:00 19994390.113000039011 28999999.974000010639 28100000.032999988645 3847844.986999989022 60303.886713268 2023-12-25T21:16:52.026374+00:00 19994390.120000001043 29000000.024999979883 28099999.997000008821 3851377.083999990951 60303.886724870 2023-12-25T21:16:53.028764+00:00 19994390.115000009537 28999999.982000019401 28099999.962999999523 3852429.871999979019 60303.886736472 2023-12-25T21:16:54.031156+00:00 19994390.115999940783 29000000.018999990076 28100000.037000000477 3850791.083999990951 60303.886747998 2023-12-25T21:16:55.027050+00:00 19994390.118000030518 28999999.977999988943 28099999.944999989122 3849639.947000027169 60303.886759676 2023-12-25T21:16:56.035956+00:00 19994390.116999980062 29000000.023999989033 28100000.046000000089 3851556.103999971878 60303.886771278 2023-12-25T21:16:57.038355+00:00 19994390.116000000387 28999999.997000038624 28100000.018999990076 3851390.007000029087 60303.886782804 2023-12-25T21:16:58.034241+00:00 19994390.116999998689 28999999.996999979019 28100000.008999999613 3851155.851000010967 60303.886794406 2023-12-25T21:16:59.036638+00:00 19994390.115999989212 28999999.987999979407 28099999.972999989986 3847685.064000010025 60303.886805827 2023-12-25T21:17:00.023420+00:00 19994390.117000009865 29000000.025000039488 28099999.983000040054 3854328.995000004768 60303.886817428 2023-12-25T21:17:01.025798+00:00 19994390.118999991566 28999999.996999979019 28100000.022999998182 3851675.024999976158 60303.886829030 2023-12-25T21:17:02.028196+00:00 19994390.111999999732 28999999.983000040054 28100000.004999998957 3852422.964999973774 60303.886840632 2023-12-25T21:17:03.030600+00:00 19994390.124000001699 29000000.021999958903 28099999.996999979019 3849962.882000029087 60303.886852053 2023-12-25T21:17:04.017385+00:00 19994390.111000001431 29000000.022999998182 28100000.038999971002 3852138.161000012886 60303.886863836 2023-12-25T21:17:05.035404+00:00 19994390.120000001043 28999999.978999968618 28099999.919000029564 3855884.912999988068 60303.886875438 2023-12-25T21:17:06.037798+00:00 19994390.113999988884 28999999.985000010580 28100000.044999960810 3855091.908999979030 60303.886886858 2023-12-25T21:17:07.024578+00:00 19994390.118000000715 28999999.994000080973 28100000.008000019938 3855159.185000001919 60303.886898460 2023-12-25T21:17:08.026980+00:00 19994390.113999988884 29000000.000000000000 28099999.957000020891 3851139.928000032902 60303.886910062 2023-12-25T21:17:09.029379+00:00 19994390.118999991566 29000000.008999940008 28100000.016000028700 3852341.993999958038 60303.886921664 2023-12-25T21:17:10.031778+00:00 19994390.115000009537 28999999.993000030518 28100000.008999940008 3849620.058000028133 60303.886933085 2023-12-25T21:17:11.018556+00:00 19994390.114000018686 28999999.980999950320 28099999.976000070572 3848443.962999999989 60303.886944868 2023-12-25T21:17:12.036580+00:00 19994390.124000009149 29000000.027000069618 28100000.041000008583 3852825.685999989975 60303.886956289 2023-12-25T21:17:13.023361+00:00 19994390.111999988556 28999999.996999979019 28100000.001999970526 3848907.354000031948 60303.886967891 2023-12-25T21:17:14.025764+00:00 19994390.116999980062 29000000.018000010401 28100000.003000020981 3856317.931999980938 60303.886979492 2023-12-25T21:17:15.028164+00:00 19994390.119000021368 28999999.962000008672 28099999.979999899864 3851903.951999961864 60303.886991095 2023-12-25T21:17:16.030567+00:00 19994390.115000009537 29000000.008000019938 28099999.970000028610 3849957.073000013828 60303.887002696 2023-12-25T21:17:17.032967+00:00 19994390.116999980062 28999999.992999911308 28100000.009999990463 3852277.058000028133 60303.887014117 2023-12-25T21:17:18.019740+00:00 19994390.119000021368 28999999.986000061035 28100000.004999998957 3852341.942999958992 60303.887025900 2023-12-25T21:17:19.037761+00:00 19994390.113999959081 29000000.009999990463 28099999.966000080109 3850057.043000041973 60303.887037321 2023-12-25T21:17:20.024539+00:00 19994390.117000039667 29000000.036000009626 28100000.071999911219 3853903.036000012886 60303.887048923 2023-12-25T21:17:21.026934+00:00 19994390.117999970913 28999999.980000019073 28099999.981000069529 3851893.953999996185 60303.887060525 2023-12-25T21:17:22.029329+00:00 19994390.116999980062 29000000.005999919027 28100000.028000000864 3859533.976999998093 60303.887072126 2023-12-25T21:17:23.031722+00:00 19994390.116000000387 29000000.006999999285 28099999.991999980062 3853372.966999948025 60303.887083728 2023-12-25T21:17:24.034123+00:00 19994390.116999980062 28999999.969000000507 28099999.919999960810 3855681.062000035774 60303.887095149 2023-12-25T21:17:25.020899+00:00 19994390.114000078291 29000000.013999998569 28100000.088000059128 3856618.997999966145 60303.887106932 2023-12-25T21:17:26.038917+00:00 19994390.116999980062 29000000.025000009686 28099999.954999998212 3860096.962000011932 60303.887118353 2023-12-25T21:17:27.025694+00:00 19994390.118999961764 28999999.968000009656 28100000.030000001192 3857433.067000031006 60303.887129955 2023-12-25T21:17:28.028090+00:00 19994390.116999980062 29000000.021999981254 28099999.977000001818 3858773.946999967098 60303.887141556 2023-12-25T21:17:29.030485+00:00 19994390.116999980062 28999999.991000000387 28100000.021000001580 3854790.884000002872 60303.887153158 2023-12-25T21:17:30.032873+00:00 19994390.117000099272 28999999.995000001043 28099999.992000009865 3855578.120999991894 60303.887164579 2023-12-25T21:17:31.019648+00:00 19994390.114999890327 28999999.986000001431 28099999.974999990314 3849214.066000043880 60303.887176181 2023-12-25T21:17:32.022042+00:00 19994390.120000001043 29000000.014000028372 28099999.988999988884 3852870.895999968052 60303.887187964 2023-12-25T21:17:33.040062+00:00 19994390.117000099272 28999999.991000000387 28100000.000000000000 3852910.028000057209 60303.887199385 2023-12-25T21:17:34.026838+00:00 19994390.114999890327 29000000.004999998957 28099999.995999988168 3853188.977999926079 60303.887210987 2023-12-25T21:17:35.029231+00:00 19994390.119000080973 29000000.009999990463 28100000.065000031143 3852479.068000078201 60303.887222588 2023-12-25T21:17:36.031625+00:00 19994390.113999959081 29000000.004999998957 28099999.958999991417 3858044.020999907982 60303.887234190 2023-12-25T21:17:37.034021+00:00 19994390.116999980062 28999999.997999969870 28100000.028999980539 3852082.930999993812 60303.887245717 2023-12-25T21:17:38.029916+00:00 19994390.116999980062 28999999.981000009924 28099999.933000031859 3851068.898000001907 60303.887257318 2023-12-25T21:17:39.032312+00:00 19994390.115000009537 28999999.998000029474 28100000.041999999434 3853001.155000091065 60303.887268739 2023-12-25T21:17:40.019078+00:00 19994390.118000030518 29000000.037000000477 28100000.024999979883 3853740.911999940872 60303.887280341 2023-12-25T21:17:41.021463+00:00 19994390.118000030518 28999999.960999969393 28099999.972999989986 3851240.044000030030 60303.887292123 2023-12-25T21:17:42.039481+00:00 19994390.113999959081 29000000.047999981791 28100000.010000050068 3847233.968999981880 60303.887303545 2023-12-25T21:17:43.026257+00:00 19994390.116999980062 28999999.976000070572 28100000.000999990851 3852775.945999979973 60303.887315147 2023-12-25T21:17:44.028653+00:00 19994390.116999980062 29000000.013000011444 28099999.996999979019 3852810.994000076782 60303.887326748 2023-12-25T21:17:45.031051+00:00 19994390.115000009537 28999999.975999951363 28099999.991999980062 3852562.069999932777 60303.887338350 2023-12-25T21:17:46.033450+00:00 19994390.119000080973 29000000.001000050455 28100000.036000009626 3850793.093999981880 60303.887349771 2023-12-25T21:17:47.020224+00:00 19994390.117999911308 29000000.008000019938 28100000.006000038236 3851050.851000071038 60303.887361373 2023-12-25T21:17:48.022618+00:00 19994390.113000039011 29000000.002999901772 28099999.949000000954 3852904.011999965180 60303.887372975 2023-12-25T21:17:49.025010+00:00 19994390.121000051498 28999999.980000019073 28099999.990000009537 3851869.008999944199 60303.887384577 2023-12-25T21:17:50.027406+00:00 19994390.115000009537 29000000.013000011444 28100000.005999919027 3849638.000000000000 60303.887396178 2023-12-25T21:17:51.029806+00:00 19994390.114999998361 29000000.009000059217 28099999.986000061035 3845565.909000039101 60303.887407780 2023-12-25T21:17:52.032205+00:00 19994390.120999999344 28999999.992999911308 28100000.047999981791 3853859.080999969970 60303.887419382 2023-12-25T21:17:53.034603+00:00 19994390.113000001758 28999999.969000101089 28100000.001000050455 3847665.042999982834 60303.887430803 2023-12-25T21:17:54.021375+00:00 19994390.118999999017 29000000.063999891281 28099999.982999920845 3851515.061000109185 60303.887442586 2023-12-25T21:17:55.039393+00:00 19994390.116000000387 28999999.971000079066 28099999.981000069529 3852015.968999981880 60303.887454006 2023-12-25T21:17:56.026163+00:00 19994390.118000019342 28999999.990999940783 28100000.013000011444 3852505.891999959946 60303.887465608 2023-12-25T21:17:57.028556+00:00 19994390.113999988884 29000000.011000040919 28100000.020999908447 3854839.023000001907 60303.887477029 2023-12-25T21:17:58.015334+00:00 19994390.120000001043 28999999.978000041097 28099999.981000069529 3854987.069000006188 60303.887488812 2023-12-25T21:17:59.033354+00:00 19994390.113999988884 29000000.013000011444 28100000.014999989420 3852784.990000010002 60303.887500414 2023-12-25T21:18:00.035756+00:00 19994390.113999988884 28999999.997000001371 28100000.000000000000 3849017.981999992859 60303.887511835 2023-12-25T21:18:01.022516+00:00 19994390.119000021368 29000000.015999998897 28099999.980999950320 3850361.980999947060 60303.887523618 2023-12-25T21:18:02.040536+00:00 19994390.114999979734 28999999.980999991298 28100000.018000010401 3847966.074000000954 60303.887535038 2023-12-25T21:18:03.027306+00:00 19994390.120999988168 29000000.040000010282 28100000.003000020981 3848851.876000047196 60303.887546640 2023-12-25T21:18:04.029700+00:00 19994390.115000009537 28999999.956000000238 28100000.011000040919 3853505.047999978065 60303.887558061 2023-12-25T21:18:05.016478+00:00 19994390.118000030518 29000000.006999999285 28099999.960999999195 3848682.922999978065 60303.887569844 2023-12-25T21:18:06.034504+00:00 19994390.116999980062 29000000.018999990076 28100000.039999991655 3852557.125000000000 60303.887581265 2023-12-25T21:18:07.021285+00:00 19994390.116000000387 28999999.991000000387 28099999.967000011355 3852019.053000092972 60303.887592867 2023-12-25T21:18:08.023689+00:00 19994390.112999979407 28999999.986000001431 28100000.019999999553 3849742.939999938011 60303.887604469 2023-12-25T21:18:09.026090+00:00 19994390.120999988168 29000000.011999990791 28099999.983000010252 3854155.955999969970 60303.887616070 2023-12-25T21:18:10.028481+00:00 19994390.116000059992 28999999.986999988556 28100000.008999999613 3848920.041000009049 60303.887627672 2023-12-25T21:18:11.030879+00:00 19994390.114999949932 29000000.013000011444 28100000.000000000000 3853944.004000068177 60303.887639274 2023-12-25T21:18:12.033279+00:00 19994390.120000001043 28999999.992000039667 28099999.996999979019 3851773.985000013839 60303.887650876 2023-12-25T21:18:13.035681+00:00 19994390.114000018686 28999999.995999988168 28099999.993000000715 3850447.978999971878 60303.887662297 2023-12-25T21:18:14.022456+00:00 19994390.116000000387 29000000.001999970526 28099999.961000028998 3853790.026999949943 60303.887673899 2023-12-25T21:18:15.024855+00:00 19994390.119000021368 29000000.017000019550 28100000.034999970347 3856072.019000052940 60303.887685501 2023-12-25T21:18:16.027248+00:00 19994390.117999970913 29000000.007999960333 28100000.008999999613 3850065.981999992859 60303.887697103 2023-12-25T21:18:17.029641+00:00 19994390.115000009537 28999999.987000048161 28100000.053000029176 3846407.924000024796 60303.887708629 2023-12-25T21:18:18.025525+00:00 19994390.118000030518 28999999.998000029474 28099999.925999999046 3850874.108999968041 60303.887720306 2023-12-25T21:18:19.034431+00:00 19994390.113999959081 28999999.986999988556 28100000.025999959558 3853411.886000037193 60303.887731908 2023-12-25T21:18:20.036835+00:00 19994390.120000001043 29000000.018999930471 28100000.039000030607 3850150.122999907006 60303.887743434 2023-12-25T21:18:21.032724+00:00 19994390.116000059992 28999999.985000010580 28099999.955999970436 3852027.893000007141 60303.887755036 2023-12-25T21:18:22.035121+00:00 19994390.114999890327 29000000.011000040919 28100000.030000030994 3850516.129999995232 60303.887766457 2023-12-25T21:18:23.021901+00:00 19994390.119000080973 29000000.008000019938 28099999.986999988556 3851453.981999992859 60303.887778059 2023-12-25T21:18:24.024299+00:00 19994390.118000030518 28999999.997999910265 28099999.957000020891 3850298.907999991905 60303.887789661 2023-12-25T21:18:25.026692+00:00 19994390.113999959081 28999999.962000008672 28099999.981999989599 3853232.035000085831 60303.887801263 2023-12-25T21:18:26.029087+00:00 19994390.118999961764 29000000.029000040144 28100000.018000010401 3853281.953999996185 60303.887812683 2023-12-25T21:18:27.015864+00:00 19994390.115000009537 28999999.986999988556 28100000.050999999046 3848191.036000012886 60303.887824466 2023-12-25T21:18:28.033881+00:00 19994390.115000009537 29000000.032000061125 28099999.952999949455 3852320.911000012886 60303.887836068 2023-12-25T21:18:29.036284+00:00 19994390.120000001043 28999999.984999898821 28100000.019999980927 3851248.104999899864 60303.887847489 2023-12-25T21:18:30.023059+00:00 19994390.116000059992 28999999.989000078291 28100000.000000000000 3849761.026000022888 60303.887859091 2023-12-25T21:18:31.025450+00:00 19994390.116999980062 29000000.000999931246 28099999.981999989599 3850898.983000040054 60303.887870693 2023-12-25T21:18:32.027846+00:00 19994390.116999980062 28999999.997000098228 28100000.009000059217 3850094.031000018120 60303.887882295 2023-12-25T21:18:33.030242+00:00 19994390.115999940783 29000000.053999900818 28100000.074000000954 3852466.031000018120 60303.887893715 2023-12-25T21:18:34.017023+00:00 19994390.116999980062 28999999.946000099182 28099999.911999940872 3854273.998999952804 60303.887905498 2023-12-25T21:18:35.035043+00:00 19994390.116000059992 29000000.001999970526 28100000.041000008583 3851580.993999958038 60303.887916919 2023-12-25T21:18:36.021816+00:00 19994390.113999959081 28999999.993000030518 28099999.983000040054 3852217.946000099182 60303.887928521 2023-12-25T21:18:37.024214+00:00 19994390.119000080973 29000000.008999999613 28100000.013000011444 3855869.015999913216 60303.887940123 2023-12-25T21:18:38.026614+00:00 19994390.115999940783 28999999.977000001818 28099999.972999930382 3848907.011000037193 60303.887951725 2023-12-25T21:18:39.029009+00:00 19994390.120000001043 29000000.040999989957 28100000.017000079155 3852890.682000041008 60303.887963327 2023-12-25T21:18:40.031416+00:00 19994390.115000009537 29000000.004000011832 28099999.993999961764 3851583.250999927986 60303.887974747 2023-12-25T21:18:41.018201+00:00 19994390.116000059992 28999999.994999989867 28100000.006999969482 3857208.049000024796 60303.887986531 2023-12-25T21:18:42.036219+00:00 19994390.116999980062 28999999.985000010580 28099999.996000051498 3849324.050999999046 60303.887997951 2023-12-25T21:18:43.022997+00:00 19994390.115999940783 29000000.014999989420 28099999.977000001818 3850341.031999946106 60303.888009553 2023-12-25T21:18:44.025387+00:00 19994390.116000000387 28999999.981000009924 28100000.019000008702 3852929.921000003815 60303.888021155 2023-12-25T21:18:45.027783+00:00 19994390.114000000060 28999999.993999991566 28100000.021000001580 3849756.918000102043 60303.888032757 2023-12-25T21:18:46.030178+00:00 19994390.120999999344 29000000.022000011057 28099999.986000001431 3850567.142999887001 60303.888044359 2023-12-25T21:18:47.032583+00:00 19994390.116000000387 28999999.977999988943 28100000.006999980658 3852129.885000110138 60303.888055780 2023-12-25T21:18:48.019364+00:00 19994390.118000000715 29000000.009999990463 28100000.015000019222 3849259.117999910843 60303.888067562 2023-12-25T21:18:49.037387+00:00 19994390.118000000715 29000000.001000050455 28099999.971999999136 3850631.067000031006 60303.888078983 2023-12-25T21:18:50.024164+00:00 19994390.116000000387 29000000.001999970526 28099999.996999979019 3849284.756999969017 60303.888090585 2023-12-25T21:18:51.026559+00:00 19994390.113999988884 28999999.993000030518 28100000.014000028372 3853720.149000049103 60303.888102187 2023-12-25T21:18:52.028949+00:00 19994390.118000000715 28999999.988999959081 28099999.986000001431 3849480.000000000000 60303.888113789 2023-12-25T21:18:53.031342+00:00 19994390.116000000387 29000000.008999999613 28100000.034999970347 3846448.950999975204 60303.888125210 2023-12-25T21:18:54.018111+00:00 19994390.118000000715 29000000.016000028700 28099999.971999999136 3847842.062999964226 60303.888136812 2023-12-25T21:18:55.020511+00:00 19994390.118000000715 29000000.004999939352 28099999.981999989599 3851467.012000083923 60303.888148594 2023-12-25T21:18:56.038541+00:00 19994390.115000009537 28999999.998000029474 28100000.012000020593 3849241.942999958992 60303.888160015 2023-12-25T21:18:57.025310+00:00 19994390.117000009865 28999999.983000040054 28100000.022000011057 3850133.907000064850 60303.888171617 2023-12-25T21:18:58.027708+00:00 19994390.116999980062 28999999.995000001043 28099999.995000001043 3848006.096999884117 60303.888183219 2023-12-25T21:18:59.030108+00:00 19994390.116000000387 28999999.990999940783 28099999.997999969870 3850832.983000040054 60303.888194821 2023-12-25T21:19:00.032511+00:00 19994390.116000000387 28999999.986999988556 28099999.991999980062 3853121.958000063896 60303.888206347 2023-12-25T21:19:01.028393+00:00 19994390.116999980062 29000000.049000021070 28100000.070000048727 3848085.023999928962 60303.888217949 2023-12-25T21:19:02.030792+00:00 19994390.117000039667 29000000.004000071436 28099999.940999981016 3848651.068000078201 60303.888229370 2023-12-25T21:19:03.017564+00:00 19994390.118999961764 28999999.974999900907 28099999.985000010580 3848166.871999979019 60303.888240972 2023-12-25T21:19:04.019956+00:00 19994390.115000009537 28999999.988000039011 28099999.996999979019 3849073.038999915123 60303.888252754 2023-12-25T21:19:05.037971+00:00 19994390.116999980062 29000000.041000008583 28100000.011000040919 3852101.979000092018 60303.888264176 2023-12-25T21:19:06.024743+00:00 19994390.120000001043 28999999.963000059128 28099999.977999929339 3852705.082999945153 60303.888275777 2023-12-25T21:19:07.027136+00:00 19994390.113000039011 29000000.015999909490 28100000.029000040144 3850519.009000062943 60303.888287379 2023-12-25T21:19:08.029533+00:00 19994390.116000000387 28999999.998000029474 28099999.962999939919 3856525.876999973785 60303.888298981 2023-12-25T21:19:09.031926+00:00 19994390.117999970913 28999999.981999989599 28100000.022000070661 3850352.055999993812 60303.888310402 2023-12-25T21:19:10.018702+00:00 19994390.115000009537 28999999.980000019073 28099999.983999971300 3850546.044000030030 60303.888322003 2023-12-25T21:19:11.021091+00:00 19994390.116000059992 29000000.026999950409 28100000.075000051409 3851628.917999982834 60303.888333605 2023-12-25T21:19:12.023481+00:00 19994390.118999961764 29000000.022000070661 28099999.906000021845 3851106.010999917984 60303.888345207 2023-12-25T21:19:13.025864+00:00 19994390.118000030518 28999999.985000010580 28100000.028999920934 3851383.114000082016 60303.888356809 2023-12-25T21:19:14.028245+00:00 19994390.115999940783 29000000.002000000328 28100000.013000011444 3847653.972999929916 60303.888368410 2023-12-25T21:19:15.030635+00:00 19994390.118000030518 29000000.004999998957 28099999.998000029474 3847142.985000013839 60303.888380012 2023-12-25T21:19:16.033037+00:00 19994390.113999959081 28999999.988000001758 28099999.996999979019 3850551.980000019073 60303.888391433 2023-12-25T21:19:17.019815+00:00 19994390.115000009537 29000000.011000011116 28100000.006999969482 3852910.991999983788 60303.888403215 2023-12-25T21:19:18.037830+00:00 19994390.120000001043 28999999.988000009209 28099999.996999979019 3851420.881000041962 60303.888414637 2023-12-25T21:19:19.024606+00:00 19994390.113999959081 28999999.995999988168 28099999.938000079244 3850885.141999959946 60303.888426239 2023-12-25T21:19:20.026999+00:00 19994390.120000001043 29000000.020000010729 28100000.057999968529 3851019.006999969017 60303.888437659 2023-12-25T21:19:21.013774+00:00 19994390.116000059992 28999999.966999981552 28100000.010000001639 3851549.932000041008 60303.888449442 2023-12-25T21:19:22.031798+00:00 19994390.116000059992 29000000.029000010341 28099999.988000001758 3849806.093999981880 60303.888461044 2023-12-25T21:19:23.034200+00:00 19994390.118999961764 28999999.987000018358 28100000.005000010133 3860062.945000051986 60303.888472465 2023-12-25T21:19:24.020975+00:00 19994390.115999940783 29000000.005999978632 28099999.969000000507 3851056.095000029076 60303.888484247 2023-12-25T21:19:25.038996+00:00 19994390.113000039011 28999999.995999988168 28100000.018999990076 3851436.922999978065 60303.888495669 2023-12-25T21:19:26.025773+00:00 19994390.121999979019 29000000.012000020593 28100000.015999998897 3854435.950999975204 60303.888507270 2023-12-25T21:19:27.028170+00:00 19994390.114000078291 28999999.991000000387 28099999.995999988168 3849013.029999970924 60303.888518692 2023-12-25T21:19:28.014945+00:00 19994390.116999980062 29000000.007999960333 28100000.015999998897 3852784.925999999046 60303.888530474 2023-12-25T21:19:29.032965+00:00 19994390.118999961764 28999999.992000039667 28099999.950000021607 3853333.108000040054 60303.888541895 2023-12-25T21:19:30.019753+00:00 19994390.113000039011 29000000.006999969482 28100000.031999979168 3849310.041999936104 60303.888553497 2023-12-25T21:19:31.022151+00:00 19994390.116999980062 28999999.991000000387 28100000.000000000000 3851535.930000067223 60303.888565280 2023-12-25T21:19:32.040167+00:00 19994390.120000001043 29000000.011999960989 28100000.004000011832 3855963.105999947060 60303.888576701 2023-12-25T21:19:33.026939+00:00 19994390.115000009537 28999999.975000020117 28099999.985000010580 3854327.828000069130 60303.888588303 2023-12-25T21:19:34.029339+00:00 19994390.116999980062 29000000.040000081062 28100000.011999960989 3856114.120999931823 60303.888599724 2023-12-25T21:19:35.016106+00:00 19994390.118000030518 28999999.977000001818 28100000.041000008583 3851430.929000020027 60303.888611506 2023-12-25T21:19:36.034130+00:00 19994390.115000009537 28999999.991999980062 28099999.952000018209 3849582.055999993812 60303.888622927 2023-12-25T21:19:37.020910+00:00 19994390.115999940783 29000000.008000019938 28100000.013999998569 3853771.920000075828 60303.888634529 2023-12-25T21:19:38.023317+00:00 19994390.118000000715 28999999.992999911308 28099999.985000010580 3851164.056999921799 60303.888646131 2023-12-25T21:19:39.025714+00:00 19994390.116000000387 29000000.025000099093 28100000.028999980539 3850358.070000051986 60303.888657733 2023-12-25T21:19:40.028107+00:00 19994390.118000000715 28999999.960999969393 28099999.957000020891 3853052.954999924172 60303.888669334 2023-12-25T21:19:41.030501+00:00 19994390.118999999017 29000000.031000021845 28100000.021000031382 3854309.915000081062 60303.888680861 2023-12-25T21:19:42.026383+00:00 19994390.111999999732 28999999.995000001043 28099999.991999980062 3849337.993999958038 60303.888692538 2023-12-25T21:19:43.035293+00:00 19994390.118999991566 28999999.977999929339 28100000.023999929428 3848894.180000067223 60303.888703884 2023-12-25T21:19:44.015572+00:00 19994390.116000011563 29000000.000000000000 28099999.998000029474 3849958.872999907006 60303.888715667 2023-12-25T21:19:45.033585+00:00 19994390.115000009537 29000000.014999989420 28100000.008000019938 3854731.004000068177 60303.888727088 2023-12-25T21:19:46.020365+00:00 19994390.119999971241 29000000.002000089735 28099999.947999950498 3851496.037999988068 60303.888738689 2023-12-25T21:19:47.022752+00:00 19994390.112000018358 29000000.004999998957 28100000.034000039101 3854817.916000009049 60303.888750291 2023-12-25T21:19:48.025147+00:00 19994390.120000001043 28999999.977999929339 28099999.986999988556 3849608.079999924172 60303.888761893 2023-12-25T21:19:49.027540+00:00 19994390.119999971241 29000000.052000049502 28100000.016999959946 3853183.924000024796 60303.888773495 2023-12-25T21:19:50.029945+00:00 19994390.113000009209 28999999.953999999911 28100000.027000069618 3849993.042000054847 60303.888784916 2023-12-25T21:19:51.016724+00:00 19994390.116999980062 29000000.002000000328 28099999.957999940962 3856128.941999911796 60303.888796698 2023-12-25T21:19:52.034742+00:00 19994390.119000021368 28999999.999000001699 28099999.951000090688 3848332.062000035774 60303.888808119 2023-12-25T21:19:53.021515+00:00 19994390.115000009537 29000000.004999998957 28100000.091999888420 3854016.998000000138 60303.888819721 2023-12-25T21:19:54.023914+00:00 19994390.116999980062 29000000.015999998897 28099999.961000081152 3853788.990999999922 60303.888831323 2023-12-25T21:19:55.026304+00:00 19994390.116999980062 28999999.981999989599 28100000.022999998182 3851486.990999998990 60303.888842925 2023-12-25T21:19:56.028702+00:00 19994390.116000059992 29000000.013999998569 28099999.990000009537 3857370.007999998983 60303.888854346 2023-12-25T21:19:57.015485+00:00 19994390.117999970913 28999999.989000018686 28099999.953999999911 3855573.035000000149 60303.888866128 2023-12-25T21:19:58.033502+00:00 19994390.118000030518 29000000.015999998897 28100000.042999979109 3850589.942999999970 60303.888877730 2023-12-25T21:19:59.035900+00:00 19994390.114999949932 29000000.002999991179 28100000.022999998182 3854051.977000001818 60303.888889151 2023-12-25T21:20:00.022675+00:00 19994390.116000000387 28999999.998999979347 28099999.965999998152 3851630.057999997865 60303.888900753 2023-12-25T21:20:01.025062+00:00 19994390.117000039667 28999999.993000030518 28099999.986999999732 3846895.008000000846 60303.888912355 2023-12-25T21:20:02.027463+00:00 19994390.116000000387 29000000.015999969095 28100000.039000000805 3853031.946999996901 60303.888923957 2023-12-25T21:20:03.029865+00:00 19994390.120000001043 28999999.977999988943 28100000.004999998957 3851782.046000003815 60303.888935378 2023-12-25T21:20:04.016644+00:00 19994390.116999980062 29000000.002000030130 28099999.962000008672 3846467.953000002075 60303.888947160 2023-12-25T21:20:05.034670+00:00 19994390.111999988556 28999999.996999979019 28100000.037000000477 3850766.979999997187 60303.888958582 2023-12-25T21:20:06.021444+00:00 19994390.121999979019 28999999.995999988168 28099999.933999989182 3854751.925999999046 60303.888970183 2023-12-25T21:20:07.023843+00:00 19994390.116000059992 29000000.009999990463 28100000.061000019312 3850504.067000002135 60303.888981785 2023-12-25T21:20:08.026245+00:00 19994390.116999980062 28999999.983000040054 28099999.999000009149 3853777.086000002921 60303.888993387 2023-12-25T21:20:09.028645+00:00 19994390.115000009537 29000000.034000039101 28100000.005999978632 3853518.013999991119 60303.889004989 2023-12-25T21:20:10.031035+00:00 19994390.113999959081 28999999.978999968618 28099999.995999988168 3851634.968000010122 60303.889016410 2023-12-25T21:20:11.017806+00:00 19994390.116999980062 28999999.993000030518 28099999.925999999046 3852916.968999996781 60303.889028192 2023-12-25T21:20:12.035833+00:00 19994390.119000080973 28999999.989999890327 28100000.060999989510 3855219.033999993932 60303.889039613 2023-12-25T21:20:13.022607+00:00 19994390.113999959081 29000000.031000021845 28099999.971000019461 3852131.979000002146 60303.889051215 2023-12-25T21:20:14.025003+00:00 19994390.118999961764 28999999.991999980062 28100000.018999990076 3847991.150000005960 60303.889062637 2023-12-25T21:20:15.011773+00:00 19994390.119000080973 29000000.001000050455 28099999.976000010967 3848758.927000001073 60303.889074419 2023-12-25T21:20:16.029795+00:00 19994390.113999959081 28999999.978000041097 28100000.039999961853 3850570.849999994040 60303.889086021 2023-12-25T21:20:17.032187+00:00 19994390.115000009537 29000000.038999918848 28099999.989000018686 3854900.173999994993 60303.889097442 2023-12-25T21:20:18.018961+00:00 19994390.118999961764 28999999.961000081152 28099999.981999989599 3843758.952000007033 60303.889109225 2023-12-25T21:20:19.036986+00:00 19994390.118000030518 29000000.014999989420 28100000.026000019163 3852507.027999997139 60303.889120645 2023-12-25T21:20:20.023760+00:00 19994390.116999980062 28999999.977000001818 28099999.944000009447 3850970.959000005852 60303.889132247 2023-12-25T21:20:21.026149+00:00 19994390.116000059992 29000000.019999980927 28100000.036999940872 3848548.962999999989 60303.889143773 2023-12-25T21:20:22.022035+00:00 19994390.115000009537 28999999.998999949545 28100000.004999998957 3852934.064999998081 60303.889155451 2023-12-25T21:20:23.030934+00:00 19994390.116999980062 29000000.002000089735 28100000.000000000000 3851946.967999995220 60303.889166797 2023-12-25T21:20:24.011202+00:00 19994390.118999961764 29000000.010999921709 28100000.030000090599 3852438.013000010978 60303.889178579 2023-12-25T21:20:25.029213+00:00 19994390.113000039011 28999999.991000059992 28099999.954999919981 3856678.890000001062 60303.889190256 2023-12-25T21:20:26.038124+00:00 19994390.118999961764 28999999.991999980062 28100000.017000079155 3853479.197999998927 60303.889201602 2023-12-25T21:20:27.018391+00:00 19994390.113999959081 29000000.001000050455 28100000.033999919891 3850702.906999989878 60303.889213384 2023-12-25T21:20:28.036405+00:00 19994390.116000059992 29000000.022999998182 28099999.948000069708 3850405.011999994982 60303.889224805 2023-12-25T21:20:29.023175+00:00 19994390.123999949545 28999999.984999999404 28099999.996999979019 3854536.932999997865 60303.889236407 2023-12-25T21:20:30.025574+00:00 19994390.114000078291 28999999.992999989539 28100000.018999930471 3853441.997999995947 60303.889248009 2023-12-25T21:20:31.027969+00:00 19994390.113999959081 28999999.995000001043 28100000.008000019938 3852118.018000007141 60303.889259611 2023-12-25T21:20:32.030373+00:00 19994390.122000001371 28999999.996999990195 28099999.986999988556 3847030.053000003099 60303.889271032 2023-12-25T21:20:33.017150+00:00 19994390.109999999404 29000000.011999990791 28099999.986000061035 3851328.008000016212 60303.889282634 2023-12-25T21:20:34.019548+00:00 19994390.120000001043 28999999.995000001043 28100000.028000000864 3850272.888999999035 60303.889294416 2023-12-25T21:20:35.037563+00:00 19994390.118000000715 29000000.001000020653 28099999.993999961764 3850577.039999992121 60303.889305837 2023-12-25T21:20:36.024343+00:00 19994390.113999988884 28999999.998999979347 28099999.983000040054 3850770.046999990940 60303.889317439 2023-12-25T21:20:37.026737+00:00 19994390.118000000715 29000000.028000000864 28100000.022999998182 3850868.914000004996 60303.889329041 2023-12-25T21:20:38.029128+00:00 19994390.118999991566 28999999.966000020504 28099999.947999998927 3851304.092000008095 60303.889340643 2023-12-25T21:20:39.031523+00:00 19994390.115000009537 29000000.001999970526 28100000.015999998897 3854313.940999985207 60303.889352064 2023-12-25T21:20:40.018299+00:00 19994390.118000000715 29000000.008000019938 28100000.024000000209 3851297.013999999035 60303.889363666 2023-12-25T21:20:41.020702+00:00 19994390.117000009865 29000000.020999971777 28100000.018999978900 3853102.008000016212 60303.889375268 2023-12-25T21:20:42.023098+00:00 19994390.113999988884 28999999.962000008672 28100000.005000028759 3852832.942999988794 60303.889386869 2023-12-25T21:20:43.025489+00:00 19994390.115000009537 29000000.018000010401 28099999.979999989271 3852958.069000006188 60303.889398471 2023-12-25T21:20:44.027882+00:00 19994390.118999991566 29000000.000000000000 28100000.016999989748 3858984.971000016201 60303.889410073 2023-12-25T21:20:45.030280+00:00 19994390.114000018686 29000000.005999978632 28099999.986000001431 3856555.079999982845 60303.889421674 2023-12-25T21:20:46.032683+00:00 19994390.118999961764 28999999.970000028610 28100000.004000041634 3848656.918000013102 60303.889433096 2023-12-25T21:20:47.019459+00:00 19994390.120000001043 29000000.014999989420 28099999.988999959081 3850064.953999996185 60303.889444698 2023-12-25T21:20:48.021855+00:00 19994390.115000009537 28999999.999000068754 28099999.986999988556 3850626.062000005972 60303.889456299 2023-12-25T21:20:49.024252+00:00 19994390.116999980062 29000000.014999989420 28100000.050000008196 3854665.974999994040 60303.889467901 2023-12-25T21:20:50.026645+00:00 19994390.115000009537 28999999.964999910444 28099999.975000020117 3847520.070999979973 60303.889479322 2023-12-25T21:20:51.013419+00:00 19994390.118000030518 29000000.001000050455 28099999.949000000954 3857058.001000016928 60303.889491105 2023-12-25T21:20:52.031444+00:00 19994390.116999980062 29000000.011999960989 28100000.065000001341 3854378.886999994982 60303.889502706 2023-12-25T21:20:53.033848+00:00 19994390.115000009537 29000000.006000038236 28100000.004000011832 3851053.104999988806 60303.889514128 2023-12-25T21:20:54.020625+00:00 19994390.119000021368 29000000.039000030607 28100000.024999979883 3855458.006000012159 60303.889525910 2023-12-25T21:20:55.038641+00:00 19994390.117999970913 28999999.964999910444 28099999.965000029653 3849099.907000004780 60303.889537331 2023-12-25T21:20:56.025422+00:00 19994390.114000018686 29000000.039000030607 28100000.000999931246 3856008.011000006925 60303.889548933 2023-12-25T21:20:57.027822+00:00 19994390.116999980062 28999999.991999980062 28099999.973000049591 3854689.069999992847 60303.889560354 2023-12-25T21:20:58.014591+00:00 19994390.119999948889 28999999.983999971300 28100000.006000038236 3852954.975999981165 60303.889572137 2023-12-25T21:20:59.032610+00:00 19994390.113000039011 29000000.006000038236 28099999.998999949545 3854848.986000000965 60303.889583558 2023-12-25T21:21:00.019383+00:00 19994390.115000009537 28999999.983999971300 28099999.988999959081 3852168.001000016928 60303.889595159 2023-12-25T21:21:01.021774+00:00 19994390.116999980062 29000000.006000038236 28100000.035000089556 3859791.072999984026 60303.889606942 2023-12-25T21:21:02.039782+00:00 19994390.118000030518 29000000.000000000000 28100000.001999970526 3854416.939000010025 60303.889618363 2023-12-25T21:21:03.026553+00:00 19994390.118999961764 29000000.000000000000 28099999.950999978930 3854849.968999981880 60303.889629965 2023-12-25T21:21:04.028948+00:00 19994390.115000009537 28999999.998000029474 28100000.049999948591 3853517.068000019062 60303.889641491 2023-12-25T21:21:05.024839+00:00 19994390.116000059992 29000000.013999998569 28100000.021000031382 3851399.029999970924 60303.889653169 2023-12-25T21:21:06.033748+00:00 19994390.120000001043 28999999.953999999911 28099999.952000018209 3856021.865000010002 60303.889664514 2023-12-25T21:21:07.014021+00:00 19994390.115999940783 29000000.033999990672 28100000.003999948502 3851566.120000004768 60303.889676297 2023-12-25T21:21:08.032040+00:00 19994390.113000039011 28999999.997000008821 28099999.991000059992 3852266.907999991905 60303.889687718 2023-12-25T21:21:09.018818+00:00 19994390.118999961764 29000000.002000000328 28100000.024000048637 3850622.904000043869 60303.889699319 2023-12-25T21:21:10.021217+00:00 19994390.114000078291 28999999.993999991566 28099999.982999920845 3854451.213999987114 60303.889711102 2023-12-25T21:21:11.039229+00:00 19994390.116999980062 28999999.991000000387 28099999.973999980837 3852751.855000019073 60303.889722523 2023-12-25T21:21:12.026001+00:00 19994390.118999961764 29000000.006999999285 28100000.028000000864 3850331.051999986172 60303.889734125 2023-12-25T21:21:13.028401+00:00 19994390.120000001043 28999999.993000000715 28099999.979000091553 3846508.060999989975 60303.889745546 2023-12-25T21:21:14.015167+00:00 19994390.116000059992 28999999.997999999672 28100000.025999899954 3855644.936999977101 60303.889757329 2023-12-25T21:21:15.033187+00:00 19994390.116999980062 29000000.018999990076 28099999.991000059992 3853303.023000001907 60303.889768749 2023-12-25T21:21:16.019969+00:00 19994390.111999988556 28999999.979000028223 28099999.956999998540 3856302.063000022899 60303.889780351 2023-12-25T21:21:17.022367+00:00 19994390.115000009537 29000000.020999971777 28100000.067999999970 3858555.930999993812 60303.889791953 2023-12-25T21:21:18.024766+00:00 19994390.120000001043 29000000.000000000000 28099999.982000008225 3853719.973999977112 60303.889803555 2023-12-25T21:21:19.027161+00:00 19994390.115999940783 28999999.986000001431 28099999.975999981165 3856014.964000045788 60303.889815157 2023-12-25T21:21:20.029559+00:00 19994390.118000030518 29000000.022000011057 28100000.031000021845 3852380.091999948025 60303.889826759 2023-12-25T21:21:21.031957+00:00 19994390.118000030518 28999999.999000009149 28100000.014999989420 3854878.059000014793 60303.889838361 2023-12-25T21:21:22.034356+00:00 19994390.116999980062 28999999.967999991030 28099999.975000020117 3854958.837000011932 60303.889849782 2023-12-25T21:21:23.021137+00:00 19994390.115999940783 28999999.995999988168 28100000.000000000000 3857092.079999982845 60303.889861383 2023-12-25T21:21:24.023534+00:00 19994390.116000059992 29000000.026999950409 28100000.032999988645 3855974.012000023853 60303.889872985 2023-12-25T21:21:25.025933+00:00 19994390.116999980062 29000000.009999990463 28099999.948000010103 3858280.982999979984 60303.889884587 2023-12-25T21:21:26.028334+00:00 19994390.118000000715 28999999.968000050634 28100000.033999979496 3855962.995000004768 60303.889896008 2023-12-25T21:21:27.015118+00:00 19994390.116999998689 29000000.042999979109 28100000.023999989033 3853418.962999999989 60303.889907791 2023-12-25T21:21:28.033142+00:00 19994390.111000001431 28999999.983999971300 28099999.967000011355 3858034.046000003815 60303.889919393 2023-12-25T21:21:29.035545+00:00 19994390.118999999017 29000000.001000050455 28100000.002000030130 3857773.994000018109 60303.889930814 2023-12-25T21:21:30.022322+00:00 19994390.118000000715 29000000.013000011444 28100000.014999989420 3855587.946999967098 60303.889942416 2023-12-25T21:21:31.024720+00:00 19994390.115000009537 28999999.957999940962 28099999.968999978155 3857036.032000004780 60303.889954017 2023-12-25T21:21:32.027115+00:00 19994390.119999971241 29000000.016000028700 28100000.021000031382 3854345.961000024807 60303.889965619 2023-12-25T21:21:33.029506+00:00 19994390.115000009537 29000000.034000039101 28099999.991000000387 3852470.163999975193 60303.889977040 2023-12-25T21:21:34.016277+00:00 19994390.117000009865 28999999.967000011355 28100000.026000019163 3859819.858000040054 60303.889988823 2023-12-25T21:21:35.034300+00:00 19994390.116000000387 28999999.971999999136 28099999.967999938875 3852995.046000003815 60303.890000244 2023-12-25T21:21:36.021075+00:00 19994390.114999979734 29000000.019999980927 28100000.026000019163 3857429.013999999035 60303.890011846 2023-12-25T21:21:37.023473+00:00 19994390.119000021368 29000000.013999938965 28099999.977000001818 3856619.055999993812 60303.890023448 2023-12-25T21:21:38.025866+00:00 19994390.117000009865 28999999.995000001043 28099999.985000010580 3856296.829999982845 60303.890035049 2023-12-25T21:21:39.028258+00:00 19994390.116999980062 28999999.995000001043 28099999.981999989599 3852717.082000017166 60303.890046651 2023-12-25T21:21:40.030655+00:00 19994390.117999970913 28999999.984000090510 28100000.008000019938 3854145.955999969970 60303.890058072 2023-12-25T21:21:41.017428+00:00 19994390.118000030518 29000000.000000000000 28099999.993000030518 3853282.935000001919 60303.890069855 2023-12-25T21:21:42.035451+00:00 19994390.112999979407 29000000.019999980927 28100000.046999931335 3856125.069999992847 60303.890081276 2023-12-25T21:21:43.022223+00:00 19994390.120000001043 29000000.017999999225 28099999.991999980062 3859451.041000009049 60303.890092878 2023-12-25T21:21:44.024611+00:00 19994390.114000018686 29000000.000999990851 28099999.981999989599 3852684.986000000965 60303.890104404 2023-12-25T21:21:45.020500+00:00 19994390.120000001043 28999999.988000009209 28100000.012000080198 3854929.026000022888 60303.890116081 2023-12-25T21:21:46.029399+00:00 19994390.116999980062 28999999.967999991030 28099999.969999909401 3852513.117999970913 60303.890127427 2023-12-25T21:21:47.009666+00:00 19994390.116000000387 29000000.003000020981 28099999.997000098228 3856984.907999991905 60303.890139209 2023-12-25T21:21:48.027684+00:00 19994390.114000018686 29000000.043999999762 28100000.030999898911 3857165.004000008106 60303.890150886 2023-12-25T21:21:49.036589+00:00 19994390.120999988168 29000000.000999990851 28100000.020000100136 3856666.906000018120 60303.890162232 2023-12-25T21:21:50.016861+00:00 19994390.114000018686 28999999.993000000715 28100000.015999909490 3854535.041999996174 60303.890174015 2023-12-25T21:21:51.034878+00:00 19994390.115999940783 29000000.004999998957 28099999.993000030518 3859511.037000000011 60303.890185436 2023-12-25T21:21:52.021654+00:00 19994390.119000080973 28999999.986000001431 28099999.950999978930 3850535.992999970913 60303.890197038 2023-12-25T21:21:53.024053+00:00 19994390.111999988556 28999999.986999988556 28100000.019999980927 3850464.062000035774 60303.890208639 2023-12-25T21:21:54.026448+00:00 19994390.116999980062 29000000.008999999613 28100000.019000001252 3854618.914999961853 60303.890220241 2023-12-25T21:21:55.028850+00:00 19994390.118999961764 28999999.994000021368 28099999.999000009149 3855182.003000020981 60303.890231662 2023-12-25T21:21:56.015627+00:00 19994390.116000059992 29000000.009999990463 28099999.949000000954 3852521.962999999989 60303.890243264 2023-12-25T21:21:57.018027+00:00 19994390.117999911308 29000000.000000000000 28100000.030999988317 3850916.041999996174 60303.890255047 2023-12-25T21:21:58.036042+00:00 19994390.118000030518 29000000.008999999613 28099999.991000011563 3853846.027999997139 60303.890266468 2023-12-25T21:21:59.022814+00:00 19994390.115000009537 28999999.981999989599 28100000.044999990612 3853781.967999995220 60303.890278069 2023-12-25T21:22:00.025208+00:00 19994390.116999980062 29000000.000000059605 28100000.010000020266 3850309.029000043869 60303.890289671 2023-12-25T21:22:01.027591+00:00 19994390.116999980062 28999999.998999949545 28099999.965999990702 3850918.946999967098 60303.890301273 2023-12-25T21:22:02.029988+00:00 19994390.113000039011 29000000.029999971390 28099999.995999988168 3856101.962999999989 60303.890312694 2023-12-25T21:22:03.016766+00:00 19994390.120000001043 28999999.975000020117 28100000.016000028700 3852783.981999992859 60303.890324296 2023-12-25T21:22:04.019163+00:00 19994390.116999980062 29000000.004999998957 28100000.010999981314 3852733.046999990940 60303.890335898 2023-12-25T21:22:05.021557+00:00 19994390.116000059992 28999999.983999971300 28099999.966000020504 3854983.104000031948 60303.890347499 2023-12-25T21:22:06.023952+00:00 19994390.120000001043 29000000.003000020981 28099999.986999988556 3851593.976000010967 60303.890359101 2023-12-25T21:22:07.026354+00:00 19994390.115000009537 29000000.009000059217 28100000.000999990851 3856808.984999955166 60303.890370703 2023-12-25T21:22:08.028752+00:00 19994390.115000009537 29000000.019999980927 28100000.055000010878 3853090.038000047207 60303.890382305 2023-12-25T21:22:09.031153+00:00 19994390.118999961764 28999999.962999939919 28099999.996999979019 3850417.918999969959 60303.890393726 2023-12-25T21:22:10.017937+00:00 19994390.113000039011 29000000.019000049680 28099999.934000018984 3854962.076000034809 60303.890405328 2023-12-25T21:22:11.020331+00:00 19994390.122999910265 28999999.983999971300 28100000.041000008583 3852187.952000021935 60303.890416929 2023-12-25T21:22:12.022729+00:00 19994390.114000078291 29000000.031000021845 28100000.009999990463 3852350.905999898911 60303.890428531 2023-12-25T21:22:13.025126+00:00 19994390.116999980062 29000000.001000050455 28099999.996000051498 3852941.012000083923 60303.890439953 2023-12-25T21:22:14.011902+00:00 19994390.116999980062 28999999.972999930382 28099999.982999920845 3851076.057999968994 60303.890451735 2023-12-25T21:22:15.029925+00:00 19994390.118999961764 29000000.019000049680 28099999.994000080973 3852719.069000006188 60303.890463337 2023-12-25T21:22:16.032319+00:00 19994390.113000039011 28999999.969999909401 28099999.973999980837 3851104.911000012886 60303.890474758 2023-12-25T21:22:17.019101+00:00 19994390.116000059992 29000000.027000069618 28100000.031000021845 3856239.028999925125 60303.890486360 2023-12-25T21:22:18.021497+00:00 19994390.118999961764 29000000.018000010401 28100000.008999940008 3849617.879000068177 60303.890497962 2023-12-25T21:22:19.023887+00:00 19994390.111999999732 28999999.981999989599 28099999.993000030518 3846833.052999972831 60303.890509563 2023-12-25T21:22:20.026282+00:00 19994390.120999999344 28999999.991000000387 28099999.983999971300 3854206.138000010978 60303.890520984 2023-12-25T21:22:21.013049+00:00 19994390.116999998689 28999999.986000001431 28100000.022999998182 3850404.950000048149 60303.890532767 2023-12-25T21:22:22.031068+00:00 19994390.114999998361 29000000.011999990791 28099999.977000001818 3853033.002999901772 60303.890544188 2023-12-25T21:22:23.017842+00:00 19994390.116999998689 29000000.005000010133 28100000.009999990463 3854477.960000038147 60303.890555790 2023-12-25T21:22:24.020238+00:00 19994390.118000000715 29000000.008999999613 28100000.004000071436 3853928.975000023842 60303.890567573 2023-12-25T21:22:25.038267+00:00 19994390.116000000387 28999999.949000000954 28100000.026999950409 3855185.972000002861 60303.890578994 2023-12-25T21:22:26.025038+00:00 19994390.119000021368 29000000.046999990940 28099999.963999990374 3855348.149999976158 60303.890590595 2023-12-25T21:22:27.027433+00:00 19994390.112999979407 28999999.984999980778 28100000.019999980927 3855342.930999993812 60303.890602122 2023-12-25T21:22:28.023321+00:00 19994390.117000009865 29000000.008999999613 28099999.980000019073 3853152.968999981880 60303.890613799 2023-12-25T21:22:29.032218+00:00 19994390.120000001043 29000000.013999998569 28100000.021000031382 3851073.044000030030 60303.890625144 2023-12-25T21:22:30.012485+00:00 19994390.118999991566 28999999.954999979585 28100000.003000020981 3852270.009000062943 60303.890636927 2023-12-25T21:22:31.030509+00:00 19994390.112000018358 29000000.028000060469 28099999.978999968618 3852831.922999978065 60303.890648348 2023-12-25T21:22:32.017285+00:00 19994390.118999991566 28999999.987999979407 28099999.982000000775 3851145.051999927033 60303.890659950 2023-12-25T21:22:33.019679+00:00 19994390.114000018686 29000000.022000011057 28100000.070000011474 3851068.044000030030 60303.890671732 2023-12-25T21:22:34.037690+00:00 19994390.114999949932 28999999.983999971300 28099999.986000001431 3850676.958000063896 60303.890683154 2023-12-25T21:22:35.024459+00:00 19994390.119000021368 29000000.013999998569 28099999.989999990910 3849393.974999905098 60303.890694755 2023-12-25T21:22:36.026858+00:00 19994390.116000000387 28999999.989000018686 28099999.990000009537 3851968.057000041008 60303.890706176 2023-12-25T21:22:37.013642+00:00 19994390.119000021368 29000000.006999969482 28099999.982999980450 3850757.973999977112 60303.890717959 2023-12-25T21:22:38.031664+00:00 19994390.116000000387 28999999.985000010580 28099999.967999991030 3851005.939000010025 60303.890729380 2023-12-25T21:22:39.018432+00:00 19994390.115000009537 29000000.011999960989 28100000.024000018835 3850860.055000067223 60303.890740982 2023-12-25T21:22:40.020825+00:00 19994390.120000001043 28999999.976000070572 28099999.968999978155 3847888.997999907006 60303.890752584 2023-12-25T21:22:41.023222+00:00 19994390.115000009537 29000000.031999949366 28100000.064000040293 3847521.901000022888 60303.890764185 2023-12-25T21:22:42.025615+00:00 19994390.116000000387 29000000.004999998957 28099999.971999939531 3855540.095000029076 60303.890775787 2023-12-25T21:22:43.028010+00:00 19994390.118999961764 28999999.980000019073 28100000.016000028700 3856108.988000034820 60303.890787208 2023-12-25T21:22:44.014789+00:00 19994390.113000039011 29000000.008000019938 28099999.991000000387 3856844.916000009049 60303.890798991 2023-12-25T21:22:45.032810+00:00 19994390.117000039667 28999999.973000049591 28099999.972999989986 3851641.032999991905 60303.890810412 2023-12-25T21:22:46.019585+00:00 19994390.116999980062 29000000.043999910355 28100000.027000010014 3853405.046999930870 60303.890822014 2023-12-25T21:22:47.021981+00:00 19994390.117999911308 28999999.990000009537 28100000.010999981314 3849693.950999975204 60303.890833615 2023-12-25T21:22:48.024377+00:00 19994390.116000059992 29000000.008000019938 28099999.962999999523 3853376.078999996185 60303.890845217 2023-12-25T21:22:49.026769+00:00 19994390.118000030518 28999999.986000061035 28100000.031000021845 3853305.004000068177 60303.890856638 2023-12-25T21:22:50.013541+00:00 19994390.117999911308 28999999.990999940783 28099999.990000009537 3849809.013000010978 60303.890868421 2023-12-25T21:22:51.031557+00:00 19994390.113000039011 28999999.996999979019 28099999.990000009537 3849912.998999952804 60303.890880023 2023-12-25T21:22:52.033959+00:00 19994390.121000051498 29000000.019000049680 28100000.026999950409 3849091.873000026215 60303.890891444 2023-12-25T21:22:53.020735+00:00 19994390.113999959081 28999999.985999941826 28100000.006000038236 3848901.077999948990 60303.890903045 2023-12-25T21:22:54.023129+00:00 19994390.116000059992 29000000.019999980927 28099999.998000029474 3852297.101999998093 60303.890914647 2023-12-25T21:22:55.025526+00:00 19994390.118999961764 28999999.961000081152 28099999.991999980062 3852304.863000034820 60303.890926249 2023-12-25T21:22:56.027926+00:00 19994390.118999961764 29000000.033999919891 28100000.009999990463 3851948.065000057220 60303.890937670 2023-12-25T21:22:57.014696+00:00 19994390.114000078291 28999999.977000001818 28099999.991999980062 3852659.958999990951 60303.890949453 2023-12-25T21:22:58.032715+00:00 19994390.117999911308 29000000.048000000417 28100000.011999960989 3849544.066999911796 60303.890960874 2023-12-25T21:22:59.019493+00:00 19994390.118000030518 28999999.978999998420 28100000.000000000000 3855527.912999988068 60303.890972476 2023-12-25T21:23:00.021898+00:00 19994390.118000030518 28999999.989000011235 28099999.958999991417 3849549.023000001907 60303.890984077 2023-12-25T21:23:01.024274+00:00 19994390.113999959081 28999999.996999979019 28099999.996000051498 3854656.944000006188 60303.890995679 2023-12-25T21:23:02.026669+00:00 19994390.113999959081 28999999.982000019401 28100000.021999958903 3852227.999000072014 60303.891007281 2023-12-25T21:23:03.029068+00:00 19994390.118000030518 29000000.030000001192 28100000.012000080198 3850889.101999998093 60303.891018702 2023-12-25T21:23:04.015836+00:00 19994390.116000059992 28999999.991999980062 28100000.009999990463 3853130.937000035774 60303.891030484 2023-12-25T21:23:05.033857+00:00 19994390.116999980062 29000000.021000001580 28100000.021000031382 3847312.921999930870 60303.891041906 2023-12-25T21:23:06.020629+00:00 19994390.118999961764 28999999.993000030518 28099999.994999889284 3856213.174000024796 60303.891053507 2023-12-25T21:23:07.023029+00:00 19994390.115000009537 28999999.993999961764 28099999.993000030518 3848818.942999958992 60303.891065034 2023-12-25T21:23:08.018918+00:00 19994390.116999980062 28999999.995999988168 28099999.980000019073 3853554.019999980927 60303.891076711 2023-12-25T21:23:09.027820+00:00 19994390.116999980062 29000000.007000029087 28100000.016999959946 3850478.040000081062 60303.891088312 2023-12-25T21:23:10.030215+00:00 19994390.116000059992 28999999.959999978542 28099999.993999999017 3854957.960999966133 60303.891099839 2023-12-25T21:23:11.026108+00:00 19994390.115999940783 28999999.992000039667 28099999.982000000775 3849425.945999979973 60303.891111516 2023-12-25T21:23:12.035017+00:00 19994390.120000001043 29000000.012999951839 28099999.964999999851 3849377.037999988068 60303.891122862 2023-12-25T21:23:13.015289+00:00 19994390.114999998361 29000000.022000011057 28100000.040000010282 3854203.925999999046 60303.891134645 2023-12-25T21:23:14.033313+00:00 19994390.114999998361 29000000.023999989033 28100000.017000000924 3850167.160000085831 60303.891146066 2023-12-25T21:23:15.020088+00:00 19994390.120000001043 28999999.968000050634 28100000.030000001192 3854591.967000008095 60303.891157668 2023-12-25T21:23:16.022487+00:00 19994390.116000000387 29000000.018000010401 28099999.965999990702 3851213.928999900818 60303.891169270 2023-12-25T21:23:17.024885+00:00 19994390.115000009537 28999999.985999941826 28099999.971000019461 3850459.071000099182 60303.891180872 2023-12-25T21:23:18.027285+00:00 19994390.118000000715 28999999.991999980062 28099999.977000001818 3850505.054999948014 60303.891192473 2023-12-25T21:23:19.029683+00:00 19994390.114000011235 29000000.006000038236 28100000.012999981642 3852081.797999978065 60303.891203894 2023-12-25T21:23:20.016466+00:00 19994390.116999980062 28999999.998000029474 28100000.032999988645 3852479.110000013839 60303.891215677 2023-12-25T21:23:21.034484+00:00 19994390.118000000715 28999999.990000009537 28099999.958000000566 3849834.018000007141 60303.891227098 2023-12-25T21:23:22.021260+00:00 19994390.117000009865 29000000.019999980927 28099999.977000001818 3854225.011000037193 60303.891238700 2023-12-25T21:23:23.023656+00:00 19994390.118999991566 28999999.975999951363 28100000.037000000477 3853557.008999944199 60303.891250302 2023-12-25T21:23:24.026049+00:00 19994390.117000009865 29000000.014999989420 28099999.972999989986 3851092.948000072967 60303.891261903 2023-12-25T21:23:25.028441+00:00 19994390.113000009209 29000000.009999990463 28100000.052000049502 3849408.016999959946 60303.891273324 2023-12-25T21:23:26.015218+00:00 19994390.118999961764 29000000.002000089735 28099999.978999968618 3849886.993000030983 60303.891284926 2023-12-25T21:23:27.017625+00:00 19994390.116000000387 28999999.983999971300 28100000.059000018984 3849085.965999960899 60303.891296709 2023-12-25T21:23:28.035651+00:00 19994390.117000039667 28999999.996999979019 28099999.907999929041 3850536.069999932777 60303.891308130 2023-12-25T21:23:29.022423+00:00 19994390.118999961764 29000000.016000028700 28100000.052000049502 3852042.963000059128 60303.891319732 2023-12-25T21:23:30.024820+00:00 19994390.114000018686 29000000.005999919027 28099999.958999991417 3855709.947000027169 60303.891331334 2023-12-25T21:23:31.027218+00:00 19994390.118000030518 28999999.994000080973 28100000.052000049502 3851511.075999975204 60303.891342935 2023-12-25T21:23:32.029611+00:00 19994390.117999970913 28999999.972999930382 28099999.947999950498 3844823.939999938011 60303.891354356 2023-12-25T21:23:33.016389+00:00 19994390.112999979407 29000000.018000010401 28100000.041000008583 3851166.987000108231 60303.891365958 2023-12-25T21:23:34.018798+00:00 19994390.118000030518 29000000.004999998957 28099999.950999978930 3852749.140999913216 60303.891377560 2023-12-25T21:23:35.021205+00:00 19994390.116000000387 28999999.993000000715 28100000.050999999046 3855017.915000081062 60303.891389162 2023-12-25T21:23:36.023598+00:00 19994390.115000009537 29000000.030999999493 28100000.009000059217 3850583.923999906052 60303.891400764 2023-12-25T21:23:37.025990+00:00 19994390.119000021368 28999999.990000009537 28099999.995999928564 3853835.988000034820 60303.891412366 2023-12-25T21:23:38.028386+00:00 19994390.116999980062 28999999.996999979019 28099999.996000051498 3853313.120000004768 60303.891423967 2023-12-25T21:23:39.030781+00:00 19994390.117000039667 29000000.018999990076 28100000.044000029564 3851416.026000022888 60303.891435388 2023-12-25T21:23:40.017559+00:00 19994390.117999911308 28999999.975000020117 28099999.944000009447 3848516.988999962807 60303.891447171 2023-12-25T21:23:41.035582+00:00 19994390.116000059992 28999999.974999990314 28099999.995000001043 3849467.927000045776 60303.891458592 2023-12-25T21:23:42.022354+00:00 19994390.115000009537 29000000.048999991268 28100000.044999960810 3850968.983999968041 60303.891470194 2023-12-25T21:23:43.024753+00:00 19994390.117999911308 28999999.963999990374 28099999.906999949366 3852035.019000052940 60303.891481615 2023-12-25T21:23:44.011525+00:00 19994390.117000099272 28999999.986000001431 28100000.078999999911 3857443.995000004768 60303.891493398 2023-12-25T21:23:45.029544+00:00 19994390.115999940783 29000000.021000031382 28099999.986000061035 3852641.069999932777 60303.891504819 2023-12-25T21:23:46.016317+00:00 19994390.118000030518 29000000.000000000000 28099999.990000009537 3856467.937999964226 60303.891516420 2023-12-25T21:23:47.018710+00:00 19994390.118000030518 29000000.001999970526 28100000.001999970526 3849786.021000028122 60303.891528203 2023-12-25T21:23:48.036742+00:00 19994390.117999911308 28999999.994000021368 28099999.967999998480 3847977.016000031959 60303.891539624 2023-12-25T21:23:49.023519+00:00 19994390.119000080973 28999999.999000009149 28100000.039000000805 3857315.118000030983 60303.891551226 2023-12-25T21:23:50.025914+00:00 19994390.111999988556 29000000.022999998182 28099999.991999991238 3850512.799999951851 60303.891562752 2023-12-25T21:23:51.021801+00:00 19994390.113999959081 28999999.997999969870 28100000.024000000209 3856476.006000041962 60303.891574429 2023-12-25T21:23:52.030702+00:00 19994390.121999979019 28999999.967000011355 28100000.018000010401 3854130.996999979019 60303.891585775 2023-12-25T21:23:53.010970+00:00 19994390.114000078291 29000000.026000019163 28099999.961999978870 3851123.041000009049 60303.891597558 2023-12-25T21:23:54.028990+00:00 19994390.116999980062 29000000.004999998957 28100000.015000019222 3854516.019999980927 60303.891608979 2023-12-25T21:23:55.015766+00:00 19994390.120000001043 28999999.980999950320 28099999.949999991804 3852956.027999997139 60303.891620581 2023-12-25T21:23:56.018165+00:00 19994390.113999959081 28999999.988000039011 28100000.006000008434 3851294.985000013839 60303.891632363 2023-12-25T21:23:57.036182+00:00 19994390.116000059992 29000000.014999989420 28099999.999999970198 3849526.960000038147 60303.891643784 2023-12-25T21:23:58.022952+00:00 19994390.118999961764 29000000.006000038236 28099999.996000051498 3847329.952999948990 60303.891655386 2023-12-25T21:23:59.025344+00:00 19994390.113999959081 29000000.016999959946 28100000.034999970347 3852389.034999967087 60303.891666807 2023-12-25T21:24:00.012123+00:00 19994390.116999980062 28999999.995000001043 28100000.013999998569 3848071.953999996185 60303.891678589 2023-12-25T21:24:01.030131+00:00 19994390.117000099272 28999999.993999961764 28099999.989000018686 3847148.057000041008 60303.891690011 2023-12-25T21:24:02.016913+00:00 19994390.115999940783 28999999.999000068754 28099999.979999959469 3853198.072999954224 60303.891701613 2023-12-25T21:24:03.019314+00:00 19994390.118000030518 28999999.980000019073 28100000.013000011444 3855161.932000041008 60303.891713214 2023-12-25T21:24:04.021709+00:00 19994390.115000009537 29000000.036000009626 28099999.997000038624 3850957.950999975204 60303.891724816 2023-12-25T21:24:05.024102+00:00 19994390.116999980062 28999999.987999919802 28099999.977000001818 3849896.110000013839 60303.891736418 2023-12-25T21:24:06.026492+00:00 19994390.121999979019 28999999.986999988556 28100000.008999999613 3850129.947000027169 60303.891747839 2023-12-25T21:24:07.013264+00:00 19994390.113000001758 28999999.997000098228 28099999.999000009149 3849252.009999989998 60303.891759621 2023-12-25T21:24:08.031288+00:00 19994390.114000000060 29000000.005999919027 28100000.038999918848 3847614.008000016212 60303.891771043 2023-12-25T21:24:09.018068+00:00 19994390.120000001043 29000000.019999980927 28099999.966000080109 3850848.962000011932 60303.891782644 2023-12-25T21:24:10.020468+00:00 19994390.113999988884 28999999.983000040054 28100000.011999960989 3848944.969999908935 60303.891794246 2023-12-25T21:24:11.022862+00:00 19994390.120000001043 28999999.986999999732 28099999.968999978155 3850410.979000092018 60303.891805848 2023-12-25T21:24:12.025258+00:00 19994390.117000009865 29000000.008999999613 28100000.034999970347 3850822.043999909889 60303.891817269 2023-12-25T21:24:13.012030+00:00 19994390.116999980062 28999999.989999990910 28100000.011000040919 3851911.009000062943 60303.891829052 2023-12-25T21:24:14.030047+00:00 19994390.115000009537 29000000.018000010401 28099999.973000049591 3852241.000000000000 60303.891840653 2023-12-25T21:24:15.032445+00:00 19994390.120999988168 28999999.991000000387 28099999.995999928564 3852195.075000048149 60303.891852074 2023-12-25T21:24:16.019226+00:00 19994390.113000009209 29000000.008999999613 28100000.028000000864 3850471.879999995232 60303.891863676 2023-12-25T21:24:17.021625+00:00 19994390.113000009209 28999999.991999980062 28099999.981000069529 3847871.014999986161 60303.891875278 2023-12-25T21:24:18.024019+00:00 19994390.118999991566 29000000.015999998897 28100000.024999979883 3849117.039999961853 60303.891886880 2023-12-25T21:24:19.026413+00:00 19994390.116000030190 29000000.023000031710 28099999.985999941826 3849420.029000043869 60303.891898300 2023-12-25T21:24:20.013188+00:00 19994390.118999961764 28999999.959999978542 28099999.961000081152 3851731.051999927033 60303.891910084 2023-12-25T21:24:21.031206+00:00 19994390.117000039667 28999999.995000001043 28100000.034999970347 3853351.973000050057 60303.891921504 2023-12-25T21:24:22.017991+00:00 19994390.116000000387 29000000.018000010401 28099999.991000059992 3848250.901000022888 60303.891933106 2023-12-25T21:24:23.020392+00:00 19994390.118999961764 28999999.995000001043 28099999.995000001043 3856854.014999986161 60303.891944708 2023-12-25T21:24:24.022786+00:00 19994390.115000009537 28999999.982999980450 28099999.968999978155 3848435.986999989022 60303.891956310 2023-12-25T21:24:25.025183+00:00 19994390.118000030518 28999999.992999970913 28100000.032999988645 3851352.037999988068 60303.891967912 2023-12-25T21:24:26.027578+00:00 19994390.116000000387 29000000.022999998182 28099999.998999949545 3845869.968000053894 60303.891979333 2023-12-25T21:24:27.014346+00:00 19994390.112999979407 28999999.983000040054 28099999.986000001431 3850599.048999906052 60303.891991115 2023-12-25T21:24:28.032364+00:00 19994390.120999988168 29000000.009999990463 28100000.006999999285 3851337.971000074875 60303.892002536 2023-12-25T21:24:29.019133+00:00 19994390.116000000387 28999999.996999979019 28100000.059000000358 3848675.043999909889 60303.892014138 2023-12-25T21:24:30.021531+00:00 19994390.116000000387 29000000.034999970347 28099999.999000009149 3848234.932000041008 60303.892025664 2023-12-25T21:24:31.017427+00:00 19994390.116000000387 28999999.977000001818 28099999.934999968857 3848392.014000058174 60303.892037342 2023-12-25T21:24:32.026329+00:00 19994390.117999970913 29000000.016000028700 28100000.034000009298 3851555.958000000101 60303.892048944 2023-12-25T21:24:33.028724+00:00 19994390.117000099272 28999999.978000041097 28099999.997000008821 3851392.097000000998 60303.892060470 2023-12-25T21:24:34.024611+00:00 19994390.113999959081 28999999.993999961764 28099999.953000009060 3850910.033999999985 60303.892072147 2023-12-25T21:24:35.033515+00:00 19994390.118000030518 28999999.983999971300 28100000.028000000864 3854996.966999997851 60303.892083493 2023-12-25T21:24:36.013782+00:00 19994390.115999940783 29000000.022999998182 28099999.986000001431 3851541.989000000060 60303.892095275 2023-12-25T21:24:37.031804+00:00 19994390.120000001043 29000000.024000048637 28100000.060999989510 3856798.979999999981 60303.892106696 2023-12-25T21:24:38.018582+00:00 19994390.116000059992 28999999.980999950320 28100000.013000011444 3850510.938000001013 60303.892118298 2023-12-25T21:24:39.020977+00:00 19994390.116999980062 28999999.980000019073 28099999.945999979973 3849683.015000001062 60303.892129719 2023-12-25T21:24:40.007751+00:00 19994390.115000009537 29000000.009999990463 28099999.986999988556 3851278.067999995779 60303.892141502 2023-12-25T21:24:41.025765+00:00 19994390.118999961764 29000000.018000010401 28100000.049000021070 3853837.914999999106 60303.892153104 2023-12-25T21:24:42.028163+00:00 19994390.116000059992 28999999.973000049591 28099999.995000001043 3848048.058000005782 60303.892164525 2023-12-25T21:24:43.014939+00:00 19994390.120000001043 29000000.003999948502 28099999.996999979019 3854819.015000001062 60303.892176307 2023-12-25T21:24:44.032960+00:00 19994390.112999919802 29000000.012000080198 28099999.949999991804 3851464.107000000775 60303.892187729 2023-12-25T21:24:45.019730+00:00 19994390.115000009537 28999999.977999929339 28100000.041000008583 3851436.925999999046 60303.892199330 2023-12-25T21:24:46.022121+00:00 19994390.118000030518 29000000.006000038236 28099999.993000030518 3851827.892999999225 60303.892210932 2023-12-25T21:24:47.024519+00:00 19994390.116999980062 29000000.006000038236 28099999.983999971300 3853059.135999999940 60303.892222534 2023-12-25T21:24:48.026918+00:00 19994390.115000009537 29000000.008000008762 28099999.986999988556 3851650.942000002135 60303.892233955 2023-12-25T21:24:49.013693+00:00 19994390.120000001043 28999999.969999991357 28099999.971999999136 3850277.023999989033 60303.892245557 2023-12-25T21:24:50.016093+00:00 19994390.115999940783 29000000.025000009686 28100000.047000050545 3857314.009000002872 60303.892257339 2023-12-25T21:24:51.034119+00:00 19994390.115000009537 28999999.999999988824 28099999.986999988556 3850882.924000009894 60303.892268760 2023-12-25T21:24:52.020886+00:00 19994390.118000030518 29000000.021000031382 28100000.019999980927 3853865.066000000108 60303.892280362 2023-12-25T21:24:53.023286+00:00 19994390.115000009537 28999999.980999980122 28100000.006999969482 3851351.017999991775 60303.892291964 2023-12-25T21:24:54.025670+00:00 19994390.118999961764 28999999.997999999672 28100000.004999998957 3856359.967000008095 60303.892303566 2023-12-25T21:24:55.028065+00:00 19994390.117000099272 29000000.006000008434 28100000.014000058174 3848543.024999991059 60303.892314986 2023-12-25T21:24:56.014840+00:00 19994390.114999890327 28999999.991999980062 28099999.983000040054 3853680.935000001919 60303.892326589 2023-12-25T21:24:57.017247+00:00 19994390.118000030518 29000000.035000029951 28100000.021999958903 3850455.000000000000 60303.892338190 2023-12-25T21:24:58.019647+00:00 19994390.118000030518 28999999.999000009149 28099999.978999968618 3852349.013999999035 60303.892349792 2023-12-25T21:24:59.022051+00:00 19994390.115000009537 28999999.991000000387 28099999.986999988556 3854350.026000007987 60303.892361394 2023-12-25T21:25:00.024451+00:00 19994390.118999999017 28999999.986000001431 28100000.034000039101 3851555.955999999773 60303.892372996 2023-12-25T21:25:01.026836+00:00 19994390.111999999732 28999999.977999988943 28099999.932000041008 3854498.021999999881 60303.892384598 2023-12-25T21:25:02.029238+00:00 19994390.118000000715 29000000.037000000477 28100000.035999890417 3852666.989999995101 60303.892396019 2023-12-25T21:25:03.016010+00:00 19994390.116000000387 29000000.004999998957 28100000.007000088692 3847998.033000006806 60303.892407620 2023-12-25T21:25:04.018417+00:00 19994390.118000000715 28999999.991000000387 28100000.001999970526 3855045.906999989878 60303.892419222 2023-12-25T21:25:05.020818+00:00 19994390.116999998689 28999999.997000038624 28100000.008999999613 3851193.060000001919 60303.892430824 2023-12-25T21:25:06.023211+00:00 19994390.118999991566 28999999.987999919802 28099999.984999999404 3848746.873000010848 60303.892442245 2023-12-25T21:25:07.009979+00:00 19994390.118000000715 29000000.020000100136 28099999.989000011235 3848380.069999992847 60303.892454028 2023-12-25T21:25:08.027999+00:00 19994390.114000018686 28999999.950999978930 28100000.016999989748 3848940.053000003099 60303.892465630 2023-12-25T21:25:09.030396+00:00 19994390.118000000715 29000000.036000009626 28100000.019999999553 3848263.050999999046 60303.892477050 2023-12-25T21:25:10.017167+00:00 19994390.111999988556 28999999.981999989599 28099999.977000001818 3851276.993999987841 60303.892488833 2023-12-25T21:25:11.035189+00:00 19994390.122000008821 29000000.008999940008 28099999.967000011355 3849451.098000019789 60303.892500254 2023-12-25T21:25:12.021962+00:00 19994390.116000000387 28999999.980000019073 28100000.009999990463 3854630.917999982834 60303.892511856 2023-12-25T21:25:13.024362+00:00 19994390.113999959081 29000000.039000030607 28100000.039000030607 3852484.983999996912 60303.892523383 2023-12-25T21:25:14.020254+00:00 19994390.120000001043 28999999.965999960899 28099999.955999970436 3855636.972000002861 60303.892535060 2023-12-25T21:25:15.029155+00:00 19994390.119000021368 29000000.019000049680 28100000.059000018984 3850724.928000003099 60303.892546406 2023-12-25T21:25:16.009425+00:00 19994390.113000039011 28999999.987999919802 28099999.950999978930 3854567.002999991179 60303.892558188 2023-12-25T21:25:17.027442+00:00 19994390.116999980062 29000000.014000058174 28100000.008000019938 3854374.999000012875 60303.892569865 2023-12-25T21:25:18.036345+00:00 19994390.115000009537 28999999.993999961764 28099999.978999968618 3854409.152999997139 60303.892581211 2023-12-25T21:25:19.016612+00:00 19994390.116999980062 28999999.968999978155 28100000.005000051111 3851438.967999995220 60303.892592994 2023-12-25T21:25:20.034625+00:00 19994390.117999970913 29000000.037999991328 28100000.012999951839 3854218.942000002135 60303.892604414 2023-12-25T21:25:21.021402+00:00 19994390.117000039667 28999999.976000070572 28099999.966000020504 3849788.071000009775 60303.892616016 2023-12-25T21:25:22.023796+00:00 19994390.116000000387 29000000.011000040919 28100000.031000021845 3850846.991999983788 60303.892627437 2023-12-25T21:25:23.010570+00:00 19994390.118999961764 29000000.009999990463 28099999.972999989986 3844298.832000017166 60303.892639220 2023-12-25T21:25:24.028582+00:00 19994390.118000030518 28999999.985999941826 28100000.003999948502 3852595.127999991179 60303.892650641 2023-12-25T21:25:25.015361+00:00 19994390.111999988556 29000000.021000001580 28100000.018000010401 3847638.997000008821 60303.892662243 2023-12-25T21:25:26.017763+00:00 19994390.119000021368 29000000.018000010401 28100000.026000019163 3851717.982999979984 60303.892674025 2023-12-25T21:25:27.035777+00:00 19994390.113999959081 28999999.969999998808 28099999.965000029653 3849307.023000001907 60303.892685446 2023-12-25T21:25:28.022550+00:00 19994390.119000080973 28999999.996000010520 28100000.036999940872 3853088.063000022899 60303.892697048 2023-12-25T21:25:29.024941+00:00 19994390.116999980062 28999999.989999979734 28100000.001000050455 3849222.980999975931 60303.892708469 2023-12-25T21:25:30.011710+00:00 19994390.115999940783 29000000.041000008583 28100000.011000040919 3852862.912000000011 60303.892720251 2023-12-25T21:25:31.029724+00:00 19994390.116999980062 28999999.971999999136 28099999.965999960899 3848823.108000009786 60303.892731673 2023-12-25T21:25:32.016504+00:00 19994390.118000030518 29000000.005999978632 28100000.011999960989 3845692.896999984980 60303.892743275 2023-12-25T21:25:33.018900+00:00 19994390.113999959081 28999999.986000001431 28099999.929000020027 3849442.042000025976 60303.892754876 2023-12-25T21:25:34.021296+00:00 19994390.118000030518 29000000.016000028700 28100000.044000029564 3849869.013999999035 60303.892766478 2023-12-25T21:25:35.023686+00:00 19994390.119000080973 28999999.992999970913 28100000.009999990463 3853871.979999988806 60303.892778079 2023-12-25T21:25:36.026081+00:00 19994390.115999940783 29000000.009999990463 28100000.024999979883 3852017.025999993086 60303.892789501 2023-12-25T21:25:37.012861+00:00 19994390.116999980062 29000000.006000038236 28099999.973999980837 3851526.978000015020 60303.892801283 2023-12-25T21:25:38.030882+00:00 19994390.115000009537 28999999.988999959081 28100000.009000059217 3848215.946999996901 60303.892812705 2023-12-25T21:25:39.017662+00:00 19994390.116000059992 28999999.985000010580 28099999.988999959081 3853433.053999990225 60303.892824306 2023-12-25T21:25:40.020066+00:00 19994390.118999961764 28999999.991999980062 28100000.004999998957 3847038.034000008833 60303.892835908 2023-12-25T21:25:41.022464+00:00 19994390.116999980062 29000000.030000030994 28100000.014999989420 3855970.999000012875 60303.892847510 2023-12-25T21:25:42.024854+00:00 19994390.113000039011 28999999.986999988556 28099999.996999979019 3847268.912000000011 60303.892858931 2023-12-25T21:25:43.011625+00:00 19994390.121999979019 28999999.991000059992 28099999.969000000507 3853915.039999961853 60303.892870713 2023-12-25T21:25:44.029644+00:00 19994390.113000039011 29000000.014999989420 28100000.041000001132 3854938.964000045788 60303.892882315 2023-12-25T21:25:45.032033+00:00 19994390.115999940783 28999999.991999980062 28099999.974000010639 3851562.092999995220 60303.892893736 2023-12-25T21:25:46.018804+00:00 19994390.120000001043 29000000.003999948502 28100000.023999989033 3848895.979999959003 60303.892905338 2023-12-25T21:25:47.021200+00:00 19994390.116000059992 29000000.008000019938 28100000.011000011116 3852772.913000047207 60303.892916940 2023-12-25T21:25:48.023598+00:00 19994390.116999980062 28999999.993000030518 28099999.964999999851 3852237.980999947060 60303.892928542 2023-12-25T21:25:49.025994+00:00 19994390.118000030518 28999999.993999961764 28100000.025000009686 3851496.026000022888 60303.892939962 2023-12-25T21:25:50.012759+00:00 19994390.115999940783 29000000.004999998957 28099999.942999988794 3851291.032000004780 60303.892951745 2023-12-25T21:25:51.030780+00:00 19994390.113999959081 29000000.009000059217 28100000.081999991089 3854333.075999975204 60303.892963166 2023-12-25T21:25:52.017551+00:00 19994390.120000001043 28999999.990999940783 28099999.944000009447 3850259.908000051975 60303.892974768 2023-12-25T21:25:53.019954+00:00 19994390.111999988556 28999999.983999971300 28100000.021000031382 3846764.098999977112 60303.892986370 2023-12-25T21:25:54.022353+00:00 19994390.118999999017 29000000.022999998182 28100000.013999998569 3857304.935999989975 60303.892997972 2023-12-25T21:25:55.024748+00:00 19994390.118000000715 28999999.975000020117 28099999.996999979019 3850858.993000030983 60303.893009573 2023-12-25T21:25:56.027142+00:00 19994390.114999998361 29000000.028000000864 28100000.005999978632 3856213.006999969017 60303.893021100 2023-12-25T21:25:57.023037+00:00 19994390.118999999017 29000000.006000038236 28099999.984000030905 3853987.925999999046 60303.893032777 2023-12-25T21:25:58.031945+00:00 19994390.116000000387 28999999.996999979019 28100000.022000011057 3855432.042999982834 60303.893044123 2023-12-25T21:25:59.012213+00:00 19994390.114999990910 28999999.981999989599 28099999.977000001818 3849309.040000020992 60303.893055906 2023-12-25T21:26:00.030228+00:00 19994390.119000021368 29000000.001000050455 28099999.981000009924 3853770.999000012875 60303.893067378 2023-12-25T21:26:01.021415+00:00 19994390.116000000387 29000000.009999990463 28100000.056999981403 3849700.001999973785 60303.893078979 2023-12-25T21:26:02.023816+00:00 19994390.114999979734 28999999.980000000447 28099999.934999939054 3849311.907000004780 60303.893090581 2023-12-25T21:26:03.026210+00:00 19994390.118000000715 29000000.002000000328 28100000.022999998182 3857988.099000037182 60303.893102002 2023-12-25T21:26:04.012980+00:00 19994390.115000009537 29000000.000999998301 28099999.986000061035 3859110.998999952804 60303.893113784 2023-12-25T21:26:05.030999+00:00 19994390.118000000715 28999999.995999988168 28099999.998999949545 3849682.018999993801 60303.893125206 2023-12-25T21:26:06.017779+00:00 19994390.118000030518 29000000.034000009298 28100000.017000079155 3854753.884000002872 60303.893136808 2023-12-25T21:26:07.020179+00:00 19994390.116000000387 29000000.002000000328 28099999.986999988556 3853679.078999996185 60303.893148410 2023-12-25T21:26:08.022583+00:00 19994390.116000000387 28999999.970999989659 28100000.006999969482 3857556.948000013828 60303.893160012 2023-12-25T21:26:09.024989+00:00 19994390.118999961764 28999999.995000001043 28099999.967000011355 3855561.049000024796 60303.893171432 2023-12-25T21:26:10.011765+00:00 19994390.116000000387 29000000.003999978304 28100000.019999980927 3859060.949000000954 60303.893183034 2023-12-25T21:26:11.014163+00:00 19994390.116000000387 29000000.022000011057 28099999.993999961764 3855663.081999958027 60303.893194817 2023-12-25T21:26:12.032181+00:00 19994390.117000039667 29000000.004000011832 28100000.006000038236 3855076.974000037182 60303.893206238 2023-12-25T21:26:13.018964+00:00 19994390.118999961764 28999999.985000010580 28099999.993000030518 3855032.994000018109 60303.893217840 2023-12-25T21:26:14.021362+00:00 19994390.116000000387 28999999.997999969870 28100000.064999941736 3854475.083999990951 60303.893229442 2023-12-25T21:26:15.023755+00:00 19994390.119000021368 29000000.013999998569 28099999.947000030428 3857192.888999999035 60303.893241043 2023-12-25T21:26:16.026150+00:00 19994390.114000018686 28999999.995000001043 28100000.039000030607 3855387.046999990940 60303.893252464 2023-12-25T21:26:17.012922+00:00 19994390.116000000387 29000000.018999990076 28100000.019999980927 3858070.916000009049 60303.893264247 2023-12-25T21:26:18.030943+00:00 19994390.115000009537 28999999.951000031084 28099999.955999970436 3858820.106999992859 60303.893275668 2023-12-25T21:26:19.017722+00:00 19994390.116000000387 29000000.035999950022 28100000.022999998182 3857568.996999979019 60303.893287270 2023-12-25T21:26:20.020117+00:00 19994390.119999948889 28999999.986000061035 28099999.985000010580 3849603.971000016201 60303.893298872 2023-12-25T21:26:21.022513+00:00 19994390.113000039011 28999999.988000039011 28099999.997000001371 3852513.958000003826 60303.893310473 2023-12-25T21:26:22.024903+00:00 19994390.118000030518 29000000.006999969482 28099999.986000001431 3851310.929000020027 60303.893322075 2023-12-25T21:26:23.027295+00:00 19994390.120000001043 29000000.005999919027 28100000.021000001580 3852094.096999942791 60303.893333496 2023-12-25T21:26:24.014059+00:00 19994390.115999940783 28999999.985000010580 28100000.006000000983 3851093.882000029087 60303.893345279 2023-12-25T21:26:25.032077+00:00 19994390.116000059992 29000000.019000049680 28099999.973999988288 3858780.066999971867 60303.893356699 2023-12-25T21:26:26.018850+00:00 19994390.121999979019 29000000.000999931246 28100000.032000008970 3853047.113000034820 60303.893368301 2023-12-25T21:26:27.021251+00:00 19994390.110000010580 28999999.992000099272 28099999.962000008672 3852755.953999996185 60303.893379828 2023-12-25T21:26:28.017139+00:00 19994390.118999961764 28999999.977999929339 28099999.988000009209 3855464.989000021946 60303.893391505 2023-12-25T21:26:29.026035+00:00 19994390.116000059992 29000000.034999970347 28100000.017999980599 3853478.001999973785 60303.893403107 2023-12-25T21:26:30.028436+00:00 19994390.118999961764 28999999.988000039011 28100000.007999990135 3853632.876999973785 60303.893414633 2023-12-25T21:26:31.024317+00:00 19994390.115000009537 29000000.001999970526 28100000.008000019938 3854946.218000053894 60303.893426310 2023-12-25T21:26:32.033215+00:00 19994390.118000030518 28999999.966000080109 28099999.998000029474 3854772.890999972820 60303.893437656 2023-12-25T21:26:33.013487+00:00 19994390.116999980062 29000000.023999929428 28099999.986999988556 3855887.050000011921 60303.893449439 2023-12-25T21:26:34.031515+00:00 19994390.116999980062 28999999.981999989599 28099999.967000011355 3855516.958000003826 60303.893460860 2023-12-25T21:26:35.018288+00:00 19994390.113999959081 29000000.037000060081 28100000.034999970347 3854683.990000010002 60303.893472461 2023-12-25T21:26:36.020684+00:00 19994390.114000078291 28999999.998000029474 28100000.029000040144 3856948.968999981880 60303.893483883 2023-12-25T21:26:37.007454+00:00 19994390.121999979019 28999999.973999980837 28099999.975999951363 3857917.056999980938 60303.893495665 2023-12-25T21:26:38.025467+00:00 19994390.115000009537 29000000.026000019163 28099999.988000039011 3860206.032999991905 60303.893507267 2023-12-25T21:26:39.027861+00:00 19994390.116999980062 29000000.006999999285 28100000.008999940008 3855539.974000037182 60303.893518688 2023-12-25T21:26:40.014640+00:00 19994390.116999980062 28999999.962999988347 28099999.991000059992 3853787.847999989986 60303.893530471 2023-12-25T21:26:41.032661+00:00 19994390.118000030518 28999999.997000008821 28100000.006000038236 3855462.131999969017 60303.893541892 2023-12-25T21:26:42.019436+00:00 19994390.113999959081 29000000.017999991775 28100000.021999958903 3855049.114000021946 60303.893553494 2023-12-25T21:26:43.021835+00:00 19994390.116999980062 29000000.015999998897 28099999.978999968618 3852402.907000004780 60303.893565095 2023-12-25T21:26:44.024227+00:00 19994390.116000059992 28999999.979999989271 28099999.986999988556 3856443.976000010967 60303.893576697 2023-12-25T21:26:45.026616+00:00 19994390.118999961764 29000000.006999999285 28100000.041000008583 3857438.005999981891 60303.893588118 2023-12-25T21:26:46.013390+00:00 19994390.118000030518 28999999.986000001431 28099999.983999971300 3858469.005999981891 60303.893599720 2023-12-25T21:26:47.015790+00:00 19994390.115000009537 29000000.002000000328 28099999.945000048727 3854090.953999996185 60303.893611322 2023-12-25T21:26:48.018191+00:00 19994390.116999998689 29000000.000999990851 28100000.011999960989 3857080.935000001919 60303.893622924 2023-12-25T21:26:49.020590+00:00 19994390.117000009865 29000000.001000050455 28100000.004999998957 3856609.114000021946 60303.893634525 2023-12-25T21:26:50.022991+00:00 19994390.114000000060 28999999.983999971300 28100000.044000029564 3856757.011999965180 60303.893646127 2023-12-25T21:26:51.025380+00:00 19994390.119999989867 29000000.004000011832 28099999.975000020117 3855532.994000076782 60303.893657729 2023-12-25T21:26:52.027777+00:00 19994390.118000000715 29000000.001999970526 28099999.985000010580 3855717.986999989022 60303.893669150 2023-12-25T21:26:53.014558+00:00 19994390.113999988884 29000000.018000010401 28100000.050999999046 3860946.003000020981 60303.893680752 2023-12-25T21:26:54.016953+00:00 19994390.117000009865 28999999.991000000387 28099999.967999938875 3857207.966999887954 60303.893692354 2023-12-25T21:26:55.019351+00:00 19994390.118000000715 28999999.995999988168 28099999.997000098228 3858947.006000041962 60303.893703955 2023-12-25T21:26:56.021751+00:00 19994390.116000000387 29000000.029999971390 28100000.020999908447 3851546.042000054847 60303.893715377 2023-12-25T21:26:57.008529+00:00 19994390.117000009865 28999999.971999999136 28099999.995000001043 3851204.975999950897 60303.893727159 2023-12-25T21:26:58.026547+00:00 19994390.118999991566 29000000.019000049680 28100000.016000028700 3855506.970999956131 60303.893738761 2023-12-25T21:26:59.028946+00:00 19994390.111999988556 28999999.988999959081 28099999.973999980837 3853019.032000064850 60303.893750182 2023-12-25T21:27:00.015718+00:00 19994390.121000021696 29000000.007000088692 28100000.008000001311 3849704.031000018120 60303.893761784 2023-12-25T21:27:01.018107+00:00 19994390.115000009537 29000000.021999958903 28100000.022999990731 3857004.070999979973 60303.893773385 2023-12-25T21:27:02.020505+00:00 19994390.113999959081 28999999.960000038147 28099999.978999998420 3852372.911000012886 60303.893784987 2023-12-25T21:27:03.022899+00:00 19994390.120999988168 29000000.028999920934 28099999.960000008345 3855615.973999977112 60303.893796408 2023-12-25T21:27:04.009665+00:00 19994390.115000009537 28999999.996000051498 28100000.030000001192 3854308.993000030983 60303.893808191 2023-12-25T21:27:05.027689+00:00 19994390.118000030518 29000000.003000020981 28099999.984999980778 3859173.102999926079 60303.893819612 2023-12-25T21:27:06.014459+00:00 19994390.118999961764 28999999.998999949545 28100000.022999998182 3857405.928000092972 60303.893831213 2023-12-25T21:27:07.016854+00:00 19994390.115000009537 28999999.980000019073 28099999.993000000715 3855085.013999938965 60303.893842996 2023-12-25T21:27:08.034877+00:00 19994390.114000018686 28999999.980999950320 28099999.968000020832 3854919.980000019073 60303.893854417 2023-12-25T21:27:09.021648+00:00 19994390.117999970913 29000000.024000048637 28100000.042999979109 3857577.914000033867 60303.893866019 2023-12-25T21:27:10.024050+00:00 19994390.116000000387 29000000.011999960989 28100000.038999971002 3855764.056999921799 60303.893877546 2023-12-25T21:27:11.019947+00:00 19994390.116000059992 28999999.975000020117 28099999.953000009060 3854709.065000057220 60303.893889223 2023-12-25T21:27:12.028844+00:00 19994390.118999961764 28999999.998000029474 28099999.949999991804 3859955.912999988068 60303.893900569 2023-12-25T21:27:13.009118+00:00 19994390.116000000387 29000000.011999960989 28100000.092000011355 3857780.024000049103 60303.893912351 2023-12-25T21:27:14.027139+00:00 19994390.117000039667 29000000.004000071436 28099999.957000020891 3850551.959999918938 60303.893923772 2023-12-25T21:27:15.013920+00:00 19994390.118999961764 28999999.992999911308 28100000.014999989420 3854365.144000052940 60303.893935374 2023-12-25T21:27:16.016320+00:00 19994390.111999988556 29000000.021999999881 28100000.022000011057 3856754.863999962807 60303.893947157 2023-12-25T21:27:17.034338+00:00 19994390.121000051498 28999999.956999991089 28099999.926999989897 3854543.037000060081 60303.893958578 2023-12-25T21:27:18.021114+00:00 19994390.115000009537 29000000.041000008583 28100000.039000030607 3860475.970999956131 60303.893970179 2023-12-25T21:27:19.023508+00:00 19994390.118999961764 29000000.000000000000 28100000.014999989420 3855593.009999989998 60303.893981601 2023-12-25T21:27:20.010282+00:00 19994390.113999959081 29000000.012999981642 28099999.991999980062 3854801.003000020981 60303.893993383 2023-12-25T21:27:21.028303+00:00 19994390.116000059992 28999999.980000019073 28099999.993999961764 3851863.044999957085 60303.894004804 2023-12-25T21:27:22.015086+00:00 19994390.116999980062 29000000.003999978304 28100000.006000038236 3861571.953999996185 60303.894016406 2023-12-25T21:27:23.017485+00:00 19994390.118999961764 28999999.998000029474 28099999.960000038147 3857864.004000068177 60303.894028008 2023-12-25T21:27:24.019883+00:00 19994390.117000099272 29000000.000999990851 28100000.074000000954 3855624.962000011932 60303.894039609 2023-12-25T21:27:25.022277+00:00 19994390.113999959081 29000000.008999999613 28099999.942999958992 3855576.086999893188 60303.894051211 2023-12-25T21:27:26.024673+00:00 19994390.120000001043 28999999.990000009537 28099999.998999949545 3853968.029000043869 60303.894062633 2023-12-25T21:27:27.011440+00:00 19994390.111999988556 28999999.995000001043 28100000.016000028700 3857992.866999983788 60303.894074415 2023-12-25T21:27:28.029465+00:00 19994390.121999979019 29000000.019999980927 28100000.019000049680 3859605.121999979019 60303.894085836 2023-12-25T21:27:29.016238+00:00 19994390.113000039011 29000000.005999978632 28099999.950999978930 3853008.925999999046 60303.894097438 2023-12-25T21:27:30.018647+00:00 19994390.118000030518 29000000.002000030130 28100000.036000009626 3854239.177000045776 60303.894109040 2023-12-25T21:27:31.021045+00:00 19994390.118999961764 28999999.999000009149 28100000.004999998957 3854731.835000038147 60303.894120642 2023-12-25T21:27:32.023445+00:00 19994390.113999959081 28999999.988999959081 28100000.047999981791 3853490.023000001907 60303.894132063 2023-12-25T21:27:33.010220+00:00 19994390.116999980062 28999999.967000011355 28099999.937000039965 3855407.021999955177 60303.894143664 2023-12-25T21:27:34.012611+00:00 19994390.115000009537 29000000.029999971390 28099999.983999971300 3854973.965000032913 60303.894155447 2023-12-25T21:27:35.030628+00:00 19994390.120000001043 28999999.976000070572 28099999.993000030518 3857454.903999925125 60303.894166868 2023-12-25T21:27:36.017408+00:00 19994390.114000078291 29000000.006999969482 28100000.000999931246 3861716.112000108231 60303.894178470 2023-12-25T21:27:37.019809+00:00 19994390.117999911308 29000000.001999970526 28100000.003000020981 3858564.085999966133 60303.894190072 2023-12-25T21:27:38.022208+00:00 19994390.118000030518 29000000.006000038236 28100000.017000000924 3857351.930999993812 60303.894201674 2023-12-25T21:27:39.024602+00:00 19994390.116000059992 29000000.000000000000 28099999.997000001371 3855315.978999971878 60303.894213095 2023-12-25T21:27:40.011380+00:00 19994390.117999911308 29000000.003000020981 28099999.989999990910 3855479.088000059128 60303.894224877 2023-12-25T21:27:41.029399+00:00 19994390.116999998689 29000000.005999919027 28100000.026000011712 3857524.949000000954 60303.894236298 2023-12-25T21:27:42.016172+00:00 19994390.111999999732 29000000.006000038236 28099999.984999980778 3859082.904999970924 60303.894247900 2023-12-25T21:27:43.018577+00:00 19994390.120999999344 28999999.970000028610 28099999.978999998420 3855936.175999999046 60303.894259502 2023-12-25T21:27:44.020981+00:00 19994390.114999998361 28999999.996999979019 28100000.020000010729 3854679.914999961853 60303.894271104 2023-12-25T21:27:45.023377+00:00 19994390.118999999017 29000000.009999990463 28099999.974999990314 3857343.073000072967 60303.894282706 2023-12-25T21:27:46.025771+00:00 19994390.116000000387 29000000.013000011444 28100000.041999999434 3860801.863999962807 60303.894294126 2023-12-25T21:27:47.012537+00:00 19994390.117999989539 28999999.985999941826 28100000.011000040919 3857192.004999995232 60303.894305909 2023-12-25T21:27:48.030560+00:00 19994390.117000009865 29000000.007000088692 28099999.994999948889 3858439.050999999046 60303.894317330 2023-12-25T21:27:49.017331+00:00 19994390.116000000387 28999999.990000009537 28100000.000000000000 3852074.978000044823 60303.894328932 2023-12-25T21:27:50.019734+00:00 19994390.115000009537 28999999.990999940783 28099999.995000001043 3855099.036999940872 60303.894340459 2023-12-25T21:27:51.015632+00:00 19994390.118000000715 29000000.046000000089 28100000.013000011444 3857500.006000041962 60303.894352136 2023-12-25T21:27:52.024533+00:00 19994390.116000000387 28999999.965000029653 28100000.000000000000 3855627.000000000000 60303.894363738 2023-12-25T21:27:53.026931+00:00 19994390.116000000387 29000000.011999998242 28099999.976000010967 3855706.940999985207 60303.894375264 2023-12-25T21:27:54.022818+00:00 19994390.119000021368 28999999.975000008941 28099999.964999970049 3857897.024999976158 60303.894386941 2023-12-25T21:27:55.031720+00:00 19994390.116000000387 29000000.032999988645 28100000.043000038713 3856297.034000039101 60303.894398287 2023-12-25T21:27:56.011982+00:00 19994390.116000000387 28999999.971999991685 28099999.970999959856 3853761.977999926079 60303.894410070 2023-12-25T21:27:57.029996+00:00 19994390.117999970913 28999999.999000009149 28100000.006999969482 3858484.039000033867 60303.894421490 2023-12-25T21:27:58.016771+00:00 19994390.116000000387 29000000.008999999613 28100000.004000071436 3855636.894999980927 60303.894433092 2023-12-25T21:27:59.019167+00:00 19994390.116000000387 29000000.037999991328 28100000.039000030607 3857937.144000052940 60303.894444513 2023-12-25T21:28:00.005939+00:00 19994390.120000001043 28999999.993000000715 28100000.038999918848 3859529.862999916077 60303.894456296 2023-12-25T21:28:01.023945+00:00 19994390.114000018686 28999999.998000029474 28099999.968000050634 3853394.071000099182 60303.894467898 2023-12-25T21:28:02.026343+00:00 19994390.115000009537 28999999.978999968618 28099999.949999928474 3851398.898000001907 60303.894479319 2023-12-25T21:28:03.013119+00:00 19994390.117999970913 28999999.988000039011 28100000.022000070661 3858693.133999944199 60303.894491101 2023-12-25T21:28:04.031135+00:00 19994390.117000039667 29000000.025999959558 28100000.013000011444 3858195.884999989998 60303.894502522 2023-12-25T21:28:05.017910+00:00 19994390.117999970913 28999999.979000028223 28099999.980999950320 3862003.070000051986 60303.894514124 2023-12-25T21:28:06.020324+00:00 19994390.118000030518 28999999.996999979019 28099999.953000068665 3854830.930999993812 60303.894525545 2023-12-25T21:28:07.007100+00:00 19994390.112999919802 29000000.013999998569 28100000.034999970347 3855594.003999948967 60303.894537328 2023-12-25T21:28:08.025117+00:00 19994390.116000059992 28999999.991999980062 28100000.001000050455 3857105.965999960899 60303.894548749 2023-12-25T21:28:09.011893+00:00 19994390.121000051498 29000000.008000019938 28100000.019999980927 3855490.121000051033 60303.894560351 2023-12-25T21:28:10.014291+00:00 19994390.113999959081 28999999.998000029474 28100000.000000000000 3853039.947000027169 60303.894572133 2023-12-25T21:28:11.032308+00:00 19994390.116999980062 29000000.003999948502 28100000.001999970526 3857204.983999968041 60303.894583554 2023-12-25T21:28:12.019081+00:00 19994390.118999961764 29000000.009000059217 28100000.006000038236 3856926.008000016212 60303.894595156 2023-12-25T21:28:13.021479+00:00 19994390.113000039011 28999999.973999980837 28099999.955999970436 3851560.978000044823 60303.894606758 2023-12-25T21:28:14.023872+00:00 19994390.118000030518 29000000.008999940008 28100000.046999931335 3852295.090999960899 60303.894618359 2023-12-25T21:28:15.026272+00:00 19994390.120000001043 29000000.008000019938 28099999.981000069529 3857074.060999989975 60303.894629781 2023-12-25T21:28:16.013053+00:00 19994390.112999919802 29000000.009999990463 28099999.989000000060 3858527.884999989998 60303.894641383 2023-12-25T21:28:17.015446+00:00 19994390.119000080973 28999999.995000001043 28100000.006000000983 3859569.057999968994 60303.894652984 2023-12-25T21:28:18.017847+00:00 19994390.115000009537 28999999.993000030518 28099999.997000008821 3857050.944000006188 60303.894664586 2023-12-25T21:28:19.020248+00:00 19994390.115999940783 28999999.988999959081 28099999.989999990910 3859278.072000027169 60303.894676188 2023-12-25T21:28:20.022647+00:00 19994390.118000030518 29000000.000000000000 28100000.000999998301 3853445.960000038147 60303.894687790 2023-12-25T21:28:21.025041+00:00 19994390.116999980062 28999999.986999988556 28100000.020000010729 3855998.011999965180 60303.894699392 2023-12-25T21:28:22.027439+00:00 19994390.118000030518 28999999.992000099272 28099999.984000001103 3857797.993000030983 60303.894710813 2023-12-25T21:28:23.014218+00:00 19994390.115999940783 29000000.031999949366 28100000.048999991268 3854938.942999958992 60303.894722415 2023-12-25T21:28:24.016614+00:00 19994390.114000078291 28999999.981999989599 28099999.970999989659 3860197.016999959946 60303.894734017 2023-12-25T21:28:25.019017+00:00 19994390.120000001043 29000000.004999998957 28099999.972999989986 3859143.021000028122 60303.894745618 2023-12-25T21:28:26.021422+00:00 19994390.116999980062 29000000.006999969482 28100000.007000029087 3855474.024999976158 60303.894757039 2023-12-25T21:28:27.008188+00:00 19994390.113999959081 28999999.997000098228 28099999.992999970913 3859556.010000110138 60303.894768822 2023-12-25T21:28:28.026207+00:00 19994390.120000001043 29000000.007999900728 28100000.013000011444 3854527.927999972831 60303.894780423 2023-12-25T21:28:29.028609+00:00 19994390.116999980062 28999999.991000059992 28099999.974000040442 3856658.036000012886 60303.894791845 2023-12-25T21:28:30.015377+00:00 19994390.116000059992 29000000.028999999166 28100000.071999970824 3856064.860999941826 60303.894803446 2023-12-25T21:28:31.017770+00:00 19994390.118999961764 28999999.982000000775 28099999.959999978542 3857595.149999976158 60303.894815048 2023-12-25T21:28:32.020163+00:00 19994390.116000059992 29000000.004999998957 28100000.012000020593 3857210.995000004768 60303.894826650 2023-12-25T21:28:33.022565+00:00 19994390.113999959081 28999999.994999989867 28100000.008000019938 3853444.956000090111 60303.894838177 2023-12-25T21:28:34.018458+00:00 19994390.113999959081 29000000.022000011057 28099999.984000030905 3857891.024999976158 60303.894849854 2023-12-25T21:28:35.027360+00:00 19994390.120999999344 28999999.979999989271 28099999.969999909401 3859322.000000000000 60303.894861199 2023-12-25T21:28:36.007625+00:00 19994390.113000001758 29000000.002000000328 28100000.002000089735 3857798.967000008095 60303.894872982 2023-12-25T21:28:37.025642+00:00 19994390.120000001043 29000000.001000020653 28100000.041999939829 3855797.049999951851 60303.894884659 2023-12-25T21:28:38.034547+00:00 19994390.118000000715 29000000.011000011116 28100000.018000010401 3856397.947999954224 60303.894896005 2023-12-25T21:28:39.014815+00:00 19994390.111999999732 29000000.004000011832 28100000.013000011444 3857868.085000038147 60303.894907787 2023-12-25T21:28:40.032843+00:00 19994390.120000001043 28999999.982999980450 28099999.952000018209 3852454.911000012886 60303.894919209 2023-12-25T21:28:41.019623+00:00 19994390.118999999017 29000000.006999969482 28099999.985999941826 3853965.988999962807 60303.894930810 2023-12-25T21:28:42.022016+00:00 19994390.111000001431 28999999.988000039011 28100000.000000000000 3856963.968999981880 60303.894942231 2023-12-25T21:28:43.008789+00:00 19994390.119999971241 28999999.986000001431 28099999.986000061035 3857993.064000010025 60303.894954014 2023-12-25T21:28:44.026805+00:00 19994390.116000030190 29000000.011999960989 28100000.009999990463 3858900.015000104904 60303.894965435 2023-12-25T21:28:45.013574+00:00 19994390.116999980062 29000000.020000040531 28100000.054000020027 3859940.042999982834 60303.894977037 2023-12-25T21:28:46.015976+00:00 19994390.119000021368 28999999.945999979973 28099999.965999960899 3856823.985999941826 60303.894988819 2023-12-25T21:28:47.033991+00:00 19994390.116000000387 29000000.038999971002 28100000.003000020981 3859397.011000037193 60303.895000240 2023-12-25T21:28:48.020767+00:00 19994390.117000009865 28999999.990000009537 28099999.980999950320 3857435.981999992859 60303.895011842 2023-12-25T21:28:49.023166+00:00 19994390.120000001043 29000000.003000020981 28099999.995000001043 3855560.883999944199 60303.895023263 2023-12-25T21:28:50.009942+00:00 19994390.113999959081 29000000.013000011444 28100000.011000040919 3851933.034000039101 60303.895035046 2023-12-25T21:28:51.027956+00:00 19994390.116000000387 28999999.967000011355 28100000.009999990463 3857115.050999999046 60303.895046467 2023-12-25T21:28:52.014733+00:00 19994390.116999980062 29000000.046000000089 28100000.001000050455 3854832.991000055801 60303.895058068 2023-12-25T21:28:53.017131+00:00 19994390.112000048161 28999999.967999938875 28100000.028999920934 3848627.972000002861 60303.895069670 2023-12-25T21:28:54.019531+00:00 19994390.121999979019 29000000.032000061125 28099999.956000000238 3856327.992999910843 60303.895081272 2023-12-25T21:28:55.021926+00:00 19994390.115000009537 28999999.954999919981 28100000.008000001311 3855678.940000057220 60303.895092874 2023-12-25T21:28:56.024326+00:00 19994390.119000021368 29000000.002000089735 28100000.004000011832 3858160.090999960899 60303.895104295 2023-12-25T21:28:57.011098+00:00 19994390.116999980062 29000000.030999898911 28099999.999000001699 3850816.088000059128 60303.895116078 2023-12-25T21:28:58.029114+00:00 19994390.117999970913 28999999.969000101089 28100000.055000010878 3857784.922999978065 60303.895127499 2023-12-25T21:28:59.015888+00:00 19994390.112000048161 29000000.024999979883 28099999.912999991328 3850221.955999969970 60303.895139100 2023-12-25T21:29:00.018292+00:00 19994390.120999988168 28999999.995000001043 28100000.000000000000 3850929.151999949943 60303.895150702 2023-12-25T21:29:01.020678+00:00 19994390.113999959081 29000000.009999990463 28100000.062000010163 3853543.946000099182 60303.895162304 2023-12-25T21:29:02.023081+00:00 19994390.118000030518 29000000.014999989420 28100000.006999999285 3858079.977999926079 60303.895173725 2023-12-25T21:29:03.009854+00:00 19994390.116999980062 28999999.937999960035 28099999.946000009775 3854603.935999989975 60303.895185327 2023-12-25T21:29:04.012252+00:00 19994390.113999959081 29000000.012000080198 28100000.004999998957 3858483.017000079155 60303.895197110 2023-12-25T21:29:05.030274+00:00 19994390.116999980062 29000000.014999989420 28099999.980000019073 3857943.016999959946 60303.895208531 2023-12-25T21:29:06.017053+00:00 19994390.121000051498 29000000.020999908447 28100000.031999949366 3855462.006999969017 60303.895220133 2023-12-25T21:29:07.019456+00:00 19994390.115000009537 28999999.988000001758 28100000.022999998182 3855626.976999998093 60303.895231734 2023-12-25T21:29:08.021866+00:00 19994390.111999988556 28999999.997000001371 28099999.978000041097 3855491.065000057220 60303.895243336 2023-12-25T21:29:09.024265+00:00 19994390.121000051498 28999999.984000001103 28099999.991000000387 3854133.059000014793 60303.895254757 2023-12-25T21:29:10.011034+00:00 19994390.112999919802 29000000.019999999553 28100000.018000010401 3858126.995999999810 60303.895266540 2023-12-25T21:29:11.029057+00:00 19994390.120000001043 28999999.997000008821 28099999.996999979019 3852590.862000000197 60303.895277961 2023-12-25T21:29:12.015830+00:00 19994390.116000059992 28999999.995999988168 28099999.959999978542 3854943.024000000209 60303.895289563 2023-12-25T21:29:13.018226+00:00 19994390.118000030518 29000000.015000019222 28100000.050000071526 3856775.955000000075 60303.895301165 2023-12-25T21:29:14.020611+00:00 19994390.116999980062 28999999.971999999136 28099999.966999888420 3852753.026999998838 60303.895312767 2023-12-25T21:29:15.023014+00:00 19994390.116999980062 29000000.021000001580 28099999.998000029474 3854112.958000001032 60303.895324368 2023-12-25T21:29:16.025408+00:00 19994390.113999959081 29000000.002999961376 28100000.022999998182 3855769.028000000864 60303.895335895 2023-12-25T21:29:17.021294+00:00 19994390.118999961764 28999999.998000029474 28099999.958000060171 3854605.035999997985 60303.895347572 2023-12-25T21:29:18.030193+00:00 19994390.114000078291 28999999.998000029474 28100000.034999970347 3856363.998999997973 60303.895358917 2023-12-25T21:29:19.010474+00:00 19994390.115000009537 29000000.001999970526 28100000.021000031382 3857186.973000004888 60303.895370700 2023-12-25T21:29:20.028484+00:00 19994390.121999979019 28999999.986999988556 28099999.964999910444 3857380.045999995898 60303.895382121 2023-12-25T21:29:21.015262+00:00 19994390.116999980062 28999999.990000009537 28100000.016000028700 3856044.020000002813 60303.895393723 2023-12-25T21:29:22.017661+00:00 19994390.113000039011 29000000.018000010401 28099999.993000030518 3856830.976999998093 60303.895405325 2023-12-25T21:29:23.020053+00:00 19994390.118999961764 28999999.986999988556 28100000.006000038236 3856584.954000004102 60303.895416927 2023-12-25T21:29:24.022449+00:00 19994390.116000059992 29000000.013000011444 28100000.000999931246 3859084.044999993872 60303.895428528 2023-12-25T21:29:25.024840+00:00 19994390.115999940783 29000000.013000011444 28100000.013000011444 3852054.021000004839 60303.895439949 2023-12-25T21:29:26.011609+00:00 19994390.116999980062 28999999.950999978930 28099999.993000030518 3854395.919000000227 60303.895451732 2023-12-25T21:29:27.029622+00:00 19994390.114000078291 29000000.013000011444 28099999.990000009537 3855395.991000004113 60303.895463153 2023-12-25T21:29:28.016399+00:00 19994390.121999979019 29000000.014999989420 28100000.050999999046 3855904.049999997020 60303.895474754 2023-12-25T21:29:29.018793+00:00 19994390.114999998361 29000000.006999969482 28099999.996999979019 3858115.038999990094 60303.895486176 2023-12-25T21:29:30.005565+00:00 19994390.118000000715 28999999.996000051498 28099999.911999940872 3855725.943000004161 60303.895497958 2023-12-25T21:29:31.023584+00:00 19994390.117999989539 29000000.008999940008 28100000.063000079244 3858911.053000003099 60303.895509560 2023-12-25T21:29:32.025983+00:00 19994390.115000009537 29000000.009999990463 28100000.010999999940 3856590.026999995112 60303.895520981 2023-12-25T21:29:33.012764+00:00 19994390.118000000715 29000000.002000089735 28099999.967000000179 3855110.945000008214 60303.895532764 2023-12-25T21:29:34.030779+00:00 19994390.114999990910 28999999.962999939919 28099999.954999998212 3854931.098999992013 60303.895544185 2023-12-25T21:29:35.017559+00:00 19994390.116000000387 29000000.037000060081 28100000.054000008851 3857640.892000005115 60303.895555787 2023-12-25T21:29:36.019956+00:00 19994390.118000000715 28999999.996999979019 28099999.984000008553 3856157.068000004161 60303.895567208 2023-12-25T21:29:37.006731+00:00 19994390.120000001043 28999999.998999949545 28100000.007999990135 3854347.944999992847 60303.895578990 2023-12-25T21:29:38.024746+00:00 19994390.115000009537 28999999.961000081152 28099999.999000009149 3853336.971000000834 60303.895590411 2023-12-25T21:29:39.011523+00:00 19994390.113999988884 29000000.005999919027 28100000.005999978632 3849634.973000004888 60303.895602013 2023-12-25T21:29:40.013919+00:00 19994390.120999988168 29000000.022999998182 28100000.025000009686 3854823.054999991786 60303.895613614 2023-12-25T21:29:41.016314+00:00 19994390.113000009209 28999999.988000039011 28099999.942000001669 3856396.019000009168 60303.895625216 2023-12-25T21:29:42.018713+00:00 19994390.116999980062 29000000.001999970526 28100000.032999988645 3852647.877000004053 60303.895636818 2023-12-25T21:29:43.021119+00:00 19994390.117000039667 28999999.990000009537 28099999.985000010580 3859128.199999988079 60303.895648420 2023-12-25T21:29:44.023515+00:00 19994390.114999949932 29000000.022999998182 28100000.023999989033 3850424.992000014056 60303.895660022 2023-12-25T21:29:45.025906+00:00 19994390.116000000387 28999999.977000001818 28099999.963999990374 3856085.933999984991 60303.895671443 2023-12-25T21:29:46.012683+00:00 19994390.120000001043 29000000.003000009805 28100000.028000000864 3854506.974999994040 60303.895683045 2023-12-25T21:29:47.015082+00:00 19994390.113000039011 29000000.017000000924 28099999.964000049978 3852942.020000011194 60303.895694647 2023-12-25T21:29:48.017476+00:00 19994390.118999961764 28999999.974000010639 28100000.005999978632 3850916.986000000965 60303.895706248 2023-12-25T21:29:49.019870+00:00 19994390.118000030518 29000000.035000000149 28100000.041999999434 3853833.071999996901 60303.895717669 2023-12-25T21:29:50.006643+00:00 19994390.115000009537 28999999.988999988884 28099999.996999979019 3856203.939000010025 60303.895729452 2023-12-25T21:29:51.024665+00:00 19994390.116999980062 28999999.995999988168 28099999.976000070572 3854862.003999977838 60303.895741054 2023-12-25T21:29:52.027058+00:00 19994390.118000030518 28999999.987999979407 28100000.007999900728 3857412.034000008833 60303.895752475 2023-12-25T21:29:53.013827+00:00 19994390.114999949932 29000000.013000011444 28099999.967000011355 3858035.055999993812 60303.895764077 2023-12-25T21:29:54.016220+00:00 19994390.120000001043 29000000.008999999613 28100000.075000051409 3854870.869000018109 60303.895775679 2023-12-25T21:29:55.018619+00:00 19994390.116000000387 28999999.970000028610 28099999.960999969393 3854911.028999983799 60303.895787280 2023-12-25T21:29:56.021019+00:00 19994390.116999980062 29000000.018000010401 28099999.977000001818 3854939.949000000954 60303.895798807 2023-12-25T21:29:57.016907+00:00 19994390.116999980062 28999999.996999979019 28100000.026000019163 3857351.080999999773 60303.895810484 2023-12-25T21:29:58.025810+00:00 19994390.119000080973 28999999.995000001043 28100000.006000038236 3853769.022000014782 60303.895821830 2023-12-25T21:29:59.006079+00:00 19994390.113999959081 29000000.013999998569 28100000.026999950409 3855599.875000000000 60303.895833612 2023-12-25T21:30:00.024097+00:00 19994390.118000030518 28999999.998000029474 28099999.919000029564 3855868.046999990940 60303.895845214 2023-12-25T21:30:01.026485+00:00 19994390.113999959081 29000000.016999959946 28100000.072000030428 3858877.015000015032 60303.895856635 2023-12-25T21:30:02.013262+00:00 19994390.116000059992 29000000.008000019938 28100000.022999998182 3854818.060999989975 60303.895868237 2023-12-25T21:30:03.015666+00:00 19994390.122999910265 29000000.011000040919 28099999.979999899864 3859467.951000005007 60303.895879839 2023-12-25T21:30:04.018069+00:00 19994390.112000111490 28999999.980999950320 28099999.953999999911 3854469.981999992859 60303.895891441 2023-12-25T21:30:05.020466+00:00 19994390.115999940783 29000000.011999960989 28099999.994000080973 3857249.046000003815 60303.895902862 2023-12-25T21:30:06.007239+00:00 19994390.120000001043 28999999.974000100046 28100000.029999971390 3859778.944000006188 60303.895914644 2023-12-25T21:30:07.025256+00:00 19994390.116000059992 29000000.001999970526 28099999.996000051498 3859617.031999974977 60303.895926065 2023-12-25T21:30:08.012025+00:00 19994390.112999919802 28999999.985000010580 28099999.962000008672 3856523.890000015032 60303.895937667 2023-12-25T21:30:09.014417+00:00 19994390.120000001043 29000000.032999988645 28100000.028999920934 3855258.111000000965 60303.895949449 2023-12-25T21:30:10.032440+00:00 19994390.115000009537 28999999.977999929339 28099999.948000069708 3855987.979999988806 60303.895960871 2023-12-25T21:30:11.019213+00:00 19994390.120000001043 29000000.017000079155 28100000.046999998391 3856983.011999994982 60303.895972473 2023-12-25T21:30:12.021614+00:00 19994390.116999980062 28999999.967000011355 28100000.008999999613 3857642.966000020970 60303.895983893 2023-12-25T21:30:13.008387+00:00 19994390.114000078291 29000000.025999899954 28100000.000999998301 3855987.030000001192 60303.895995676 2023-12-25T21:30:14.026400+00:00 19994390.117999911308 28999999.996000051498 28100000.035000000149 3861186.905999987852 60303.896007097 2023-12-25T21:30:15.013172+00:00 19994390.118000030518 28999999.988000039011 28100000.007999990135 3854333.034000008833 60303.896018699 2023-12-25T21:30:16.015573+00:00 19994390.111999988556 28999999.980000019073 28099999.913000021130 3856789.025000005960 60303.896030300 2023-12-25T21:30:17.017970+00:00 19994390.121999979019 29000000.033999919891 28100000.111999988556 3856648.079999982845 60303.896041903 2023-12-25T21:30:18.020371+00:00 19994390.114000078291 28999999.981000069529 28099999.937000010163 3857880.953000009060 60303.896053504 2023-12-25T21:30:19.022766+00:00 19994390.115999940783 29000000.046000000089 28100000.048000011593 3855786.973000019789 60303.896064925 2023-12-25T21:30:20.009538+00:00 19994390.121000051498 28999999.952999949455 28099999.958000000566 3853528.114999949932 60303.896076708 2023-12-25T21:30:21.027548+00:00 19994390.115000009537 29000000.011999998242 28099999.991999980062 3857225.812000035774 60303.896088129 2023-12-25T21:30:22.014320+00:00 19994390.115000009537 29000000.003000009805 28099999.966000020504 3856847.093999981880 60303.896099730 2023-12-25T21:30:23.016714+00:00 19994390.120000001043 28999999.993999991566 28099999.981999989599 3862330.021000028122 60303.896111332 2023-12-25T21:30:24.019110+00:00 19994390.114000000060 28999999.997999999672 28100000.037999991328 3859515.719999969006 60303.896122934 2023-12-25T21:30:25.021512+00:00 19994390.118000000715 29000000.024000018835 28100000.013000011444 3856551.284000039101 60303.896134355 2023-12-25T21:30:26.008288+00:00 19994390.114999990910 28999999.982999980450 28099999.997999969870 3860673.964999973774 60303.896145957 2023-12-25T21:30:27.010682+00:00 19994390.114000011235 29000000.012000020593 28100000.035000029951 3855139.028999983799 60303.896157740 2023-12-25T21:30:28.028693+00:00 19994390.119999989867 28999999.987999979407 28099999.970000028610 3860293.999000012875 60303.896169160 2023-12-25T21:30:29.015473+00:00 19994390.118000000715 29000000.000999990851 28100000.004999939352 3856383.972999989986 60303.896180762 2023-12-25T21:30:30.017873+00:00 19994390.117000009865 28999999.990000009537 28099999.942000031471 3858895.032000004780 60303.896192364 2023-12-25T21:30:31.020267+00:00 19994390.114999979734 29000000.032000008970 28100000.065999981016 3857135.035000026226 60303.896203966 2023-12-25T21:30:32.022665+00:00 19994390.119000021368 28999999.971999999136 28100000.021000031382 3854138.023000001907 60303.896215387 2023-12-25T21:30:33.009429+00:00 19994390.113000009209 29000000.013000011444 28099999.939000010490 3856167.996999979019 60303.896226989 2023-12-25T21:30:34.011824+00:00 19994390.118999991566 28999999.995999988168 28100000.023999929428 3854015.925000011921 60303.896238591 2023-12-25T21:30:35.014217+00:00 19994390.115000009537 28999999.987999979407 28099999.997000098228 3860279.992999970913 60303.896250192 2023-12-25T21:30:36.016609+00:00 19994390.116999980062 29000000.001000050455 28099999.993999961764 3858832.953999996185 60303.896261794 2023-12-25T21:30:37.019005+00:00 19994390.119000021368 29000000.011999960989 28100000.013000011444 3861302.030000030994 60303.896273396 2023-12-25T21:30:38.021402+00:00 19994390.115000009537 29000000.000000059605 28099999.991999980062 3860565.997999966145 60303.896284997 2023-12-25T21:30:39.023801+00:00 19994390.116000000387 28999999.991999980062 28100000.011999960989 3861409.969000041019 60303.896296524 2023-12-25T21:30:40.019690+00:00 19994390.117999970913 28999999.995000001043 28099999.980000019073 3861943.030999958981 60303.896308201 2023-12-25T21:30:41.028590+00:00 19994390.118000030518 28999999.998999949545 28100000.028000000864 3860571.100000023842 60303.896319547 2023-12-25T21:30:42.008857+00:00 19994390.113999959081 29000000.021999958903 28099999.986999988556 3862192.949000000954 60303.896331330 2023-12-25T21:30:43.026873+00:00 19994390.120999988168 28999999.994000080973 28100000.016000028700 3859511.996999979019 60303.896342751 2023-12-25T21:30:44.013646+00:00 19994390.113000039011 28999999.991999980062 28100000.006000038236 3861543.986999989022 60303.896354352 2023-12-25T21:30:45.016041+00:00 19994390.116999980062 28999999.996999979019 28099999.977000001818 3857461.963000059128 60303.896365954 2023-12-25T21:30:46.018443+00:00 19994390.119000021368 28999999.971000079066 28099999.958999991417 3856470.006999969017 60303.896377556 2023-12-25T21:30:47.020840+00:00 19994390.116000000387 29000000.041999939829 28100000.018000010401 3857802.971000016201 60303.896389158 2023-12-25T21:30:48.023235+00:00 19994390.116999980062 28999999.990000009537 28100000.008999940008 3860803.018999993801 60303.896400579 2023-12-25T21:30:49.010010+00:00 19994390.120000001043 28999999.970000028610 28099999.989000000060 3855663.098999977112 60303.896412361 2023-12-25T21:30:50.028031+00:00 19994390.111999988556 29000000.036999940872 28100000.032000001520 3854017.956000030041 60303.896423783 2023-12-25T21:30:51.014813+00:00 19994390.118000030518 28999999.991999980062 28099999.993999999017 3854963.973999977112 60303.896435385 2023-12-25T21:30:52.017215+00:00 19994390.115999940783 29000000.009000059217 28100000.011999990791 3856005.050999999046 60303.896446805 2023-12-25T21:30:53.003991+00:00 19994390.116000059992 28999999.939000010490 28099999.958000000566 3856608.951000034809 60303.896458588 2023-12-25T21:30:54.022004+00:00 19994390.118000030518 29000000.051999930292 28100000.006000008434 3859516.893999993801 60303.896470190 2023-12-25T21:30:55.024398+00:00 19994390.115999940783 28999999.993000030518 28099999.996999979019 3860418.137999951839 60303.896481611 2023-12-25T21:30:56.011173+00:00 19994390.116000059992 28999999.978999968618 28100000.019000019878 3855940.966000020970 60303.896493393 2023-12-25T21:30:57.029190+00:00 19994390.121999979019 29000000.006000038236 28100000.022999998182 3858645.010999978054 60303.896504814 2023-12-25T21:30:58.015961+00:00 19994390.113000039011 29000000.026000000536 28099999.977000001818 3859657.020000040997 60303.896516416 2023-12-25T21:30:59.018357+00:00 19994390.111999988556 28999999.991000000387 28099999.981000009924 3857487.004999995232 60303.896527837 2023-12-25T21:31:00.005143+00:00 19994390.120999928564 28999999.994999989867 28099999.977999988943 3856849.972000002861 60303.896539620 2023-12-25T21:31:01.023156+00:00 19994390.118000030518 29000000.024000000209 28100000.049000021070 3855526.029999970924 60303.896551041 2023-12-25T21:31:02.009929+00:00 19994390.113999959081 28999999.998000010848 28099999.997999969870 3857113.064000010025 60303.896562642 2023-12-25T21:31:03.012323+00:00 19994390.119000080973 28999999.982999980450 28099999.976000010967 3857280.931999980938 60303.896574426 2023-12-25T21:31:04.030340+00:00 19994390.115999940783 29000000.006000008434 28100000.061999980360 3857798.031000018120 60303.896585846 2023-12-25T21:31:05.017117+00:00 19994390.116999980062 29000000.002000000328 28099999.919000029564 3864376.967000008095 60303.896597448 2023-12-25T21:31:06.019520+00:00 19994390.120000001043 29000000.002999991179 28100000.018999990076 3855538.915000020992 60303.896608869 2023-12-25T21:31:07.006299+00:00 19994390.113000039011 28999999.977999988943 28099999.992999970913 3859377.979999959003 60303.896620652 2023-12-25T21:31:08.024319+00:00 19994390.115000009537 29000000.027000010014 28100000.037000060081 3862163.009000002872 60303.896632073 2023-12-25T21:31:09.011097+00:00 19994390.118000030518 28999999.965000029653 28099999.997999910265 3854895.105000019073 60303.896643674 2023-12-25T21:31:10.013489+00:00 19994390.116999980062 29000000.024999979883 28099999.995000001043 3856015.953000009060 60303.896655276 2023-12-25T21:31:11.015887+00:00 19994390.118000030518 28999999.989000018686 28099999.986000061035 3858133.037999988068 60303.896666878 2023-12-25T21:31:12.018286+00:00 19994390.118999961764 29000000.026999950409 28100000.052999969572 3861193.963999987114 60303.896678480 2023-12-25T21:31:13.020683+00:00 19994390.115999940783 28999999.987000048161 28099999.957000020891 3854441.009000002872 60303.896690082 2023-12-25T21:31:14.023089+00:00 19994390.117000099272 29000000.002999961376 28099999.980000019073 3859866.042999982834 60303.896701684 2023-12-25T21:31:15.025492+00:00 19994390.117999911308 28999999.995000060648 28100000.024999979883 3854705.942000031006 60303.896713105 2023-12-25T21:31:16.012263+00:00 19994390.111000001431 29000000.012999888510 28100000.047000050545 3859242.939999998081 60303.896724707 2023-12-25T21:31:17.014653+00:00 19994390.122999999672 28999999.999000068754 28099999.957999940962 3861699.981000006199 60303.896736308 2023-12-25T21:31:18.017049+00:00 19994390.114999990910 28999999.978000041097 28100000.001000050455 3857205.133000016212 60303.896747910 2023-12-25T21:31:19.019445+00:00 19994390.114000011235 29000000.000000000000 28100000.014999989420 3859518.884000002872 60303.896759437 2023-12-25T21:31:20.015343+00:00 19994390.119999989867 29000000.010999921709 28099999.959999918938 3856359.107999979984 60303.896771114 2023-12-25T21:31:21.024243+00:00 19994390.116000011563 29000000.017000079155 28099999.997000098228 3856995.907999991905 60303.896782716 2023-12-25T21:31:22.026642+00:00 19994390.112999990582 28999999.978999968618 28099999.983999971300 3856115.087999999989 60303.896794242 2023-12-25T21:31:23.022533+00:00 19994390.120999988168 29000000.008000019938 28100000.016000028700 3852769.857999979984 60303.896805844 2023-12-25T21:31:24.024930+00:00 19994390.117000009865 28999999.985999941826 28100000.002999901772 3855822.173000038136 60303.896817265 2023-12-25T21:31:25.011708+00:00 19994390.115000009537 29000000.006000038236 28100000.016000028700 3859590.879999995232 60303.896828867 2023-12-25T21:31:26.014104+00:00 19994390.118000000715 28999999.985000010580 28100000.026000019163 3855590.936999977101 60303.896840469 2023-12-25T21:31:27.016505+00:00 19994390.113999988884 29000000.013000011444 28099999.938999999315 3862624.153999983799 60303.896852070 2023-12-25T21:31:28.018907+00:00 19994390.118999991566 28999999.984999898821 28100000.029000010341 3855791.019000052940 60303.896863492 2023-12-25T21:31:29.005683+00:00 19994390.116999980062 29000000.025000099093 28100000.016999989748 3862030.021000028122 60303.896875274 2023-12-25T21:31:30.023697+00:00 19994390.115000009537 29000000.004999998957 28100000.042000010610 3859190.924999951851 60303.896886876 2023-12-25T21:31:31.026090+00:00 19994390.118000030518 28999999.995000001043 28099999.925999999046 3857138.972000002861 60303.896898297 2023-12-25T21:31:32.012861+00:00 19994390.117999970913 28999999.983999971300 28100000.062999989837 3855673.087999939919 60303.896909899 2023-12-25T21:31:33.015255+00:00 19994390.114000018686 28999999.991999980062 28099999.974000010639 3858085.960000038147 60303.896921501 2023-12-25T21:31:34.017657+00:00 19994390.120000001043 29000000.006999969482 28099999.991999980062 3855487.976000071038 60303.896933103 2023-12-25T21:31:35.020059+00:00 19994390.113999959081 29000000.022999998182 28099999.978999998420 3858950.993999958038 60303.896944524 2023-12-25T21:31:36.006835+00:00 19994390.117000039667 28999999.996000010520 28100000.024000018835 3858880.055999993812 60303.896956306 2023-12-25T21:31:37.024854+00:00 19994390.117999970913 28999999.991999998689 28100000.005999978632 3857160.985000013839 60303.896967727 2023-12-25T21:31:38.011626+00:00 19994390.116000000387 28999999.980999991298 28099999.935999989510 3854478.036000012886 60303.896979329 2023-12-25T21:31:39.014021+00:00 19994390.116999980062 29000000.039000019431 28100000.034000039101 3854427.929999948014 60303.896991111 2023-12-25T21:31:40.032044+00:00 19994390.121000051498 28999999.989999979734 28100000.032000008970 3859762.986999989022 60303.897002533 2023-12-25T21:31:41.018825+00:00 19994390.109999950975 28999999.983000010252 28100000.005999978632 3857619.120000004768 60303.897014135 2023-12-25T21:31:42.021222+00:00 19994390.119000080973 28999999.995999988168 28099999.939000010490 3857015.093000053894 60303.897025555 2023-12-25T21:31:43.008000+00:00 19994390.117999911308 29000000.011999990791 28100000.039999961853 3862089.743999958038 60303.897037338 2023-12-25T21:31:44.026014+00:00 19994390.115000009537 28999999.991999980062 28100000.020000040531 3860757.980000019073 60303.897048759 2023-12-25T21:31:45.012787+00:00 19994390.118000030518 29000000.004000011832 28099999.980000019073 3858838.070999979973 60303.897060361 2023-12-25T21:31:46.015190+00:00 19994390.118999961764 28999999.992000039667 28099999.979999899864 3860395.907000064850 60303.897071963 2023-12-25T21:31:47.017588+00:00 19994390.113000039011 29000000.011999960989 28100000.049000021070 3858131.033999919891 60303.897083565 2023-12-25T21:31:48.019990+00:00 19994390.120000001043 28999999.968999978155 28099999.922000050545 3856627.085000038147 60303.897095167 2023-12-25T21:31:49.022392+00:00 19994390.116999980062 29000000.044000029564 28100000.050999999046 3861939.027999997139 60303.897106588 2023-12-25T21:31:50.009169+00:00 19994390.113000039011 28999999.981999989599 28099999.960999969393 3859969.985999941826 60303.897118370 2023-12-25T21:31:51.027186+00:00 19994390.118000030518 29000000.023999989033 28100000.004000071436 3860697.943000078201 60303.897129791 2023-12-25T21:31:52.013966+00:00 19994390.117999911308 28999999.973999980837 28100000.022999998182 3860626.998000026215 60303.897141393 2023-12-25T21:31:53.016367+00:00 19994390.113000039011 29000000.011000040919 28100000.018000010401 3858355.068999886978 60303.897152995 2023-12-25T21:31:54.018768+00:00 19994390.118999961764 28999999.991000059992 28099999.921999931335 3862762.968000053894 60303.897164597 2023-12-25T21:31:55.021171+00:00 19994390.115000009537 28999999.985999941826 28100000.083999991417 3859318.970999956131 60303.897176030 2023-12-25T21:31:56.008966+00:00 19994390.118000030518 29000000.018000010401 28099999.978000041097 3864489.116000055801 60303.897187632 2023-12-25T21:31:57.011360+00:00 19994390.118000030518 28999999.978000041097 28100000.011999960989 3860358.008999944199 60303.897199414 2023-12-25T21:31:58.029385+00:00 19994390.118999961764 29000000.013000011444 28099999.986999988556 3860017.927000045776 60303.897210835 2023-12-25T21:31:59.016158+00:00 19994390.113999959081 29000000.005999919027 28099999.986999988556 3858732.911000012886 60303.897222437 2023-12-25T21:32:00.018554+00:00 19994390.117000099272 29000000.011000040919 28100000.072000030428 3858423.136000037193 60303.897234039 2023-12-25T21:32:01.020952+00:00 19994390.112999919802 29000000.003999948502 28099999.939000010490 3858706.949000000954 60303.897245641 2023-12-25T21:32:02.023353+00:00 19994390.120000001043 29000000.000000000000 28100000.014999989420 3856366.972999929916 60303.897257167 2023-12-25T21:32:03.019246+00:00 19994390.118000030518 29000000.000000000000 28099999.968000050634 3855496.115000010002 60303.897268769 2023-12-25T21:32:04.021638+00:00 19994390.118000030518 28999999.991000059992 28100000.043999910355 3857184.822000027169 60303.897280190 2023-12-25T21:32:05.008408+00:00 19994390.112999919802 29000000.026000019163 28100000.013000000268 3859156.044999957085 60303.897291792 2023-12-25T21:32:06.010808+00:00 19994390.121000051498 28999999.974999900907 28099999.975000001490 3854665.095000029076 60303.897303574 2023-12-25T21:32:07.028826+00:00 19994390.115000009537 29000000.004000071436 28100000.030999999493 3857799.960000038147 60303.897314996 2023-12-25T21:32:08.015603+00:00 19994390.116999980062 28999999.990999940783 28099999.933000009507 3858838.918999909889 60303.897326597 2023-12-25T21:32:09.017999+00:00 19994390.118999961764 28999999.996000051498 28100000.040999978781 3860473.118000030983 60303.897338199 2023-12-25T21:32:10.020397+00:00 19994390.113000001758 29000000.009999990463 28099999.969000011683 3855763.914999961853 60303.897349801 2023-12-25T21:32:11.022793+00:00 19994390.118000000715 28999999.962000008672 28100000.002000000328 3851673.965000032913 60303.897361222 2023-12-25T21:32:12.009563+00:00 19994390.116000000387 29000000.032000001520 28100000.011000011116 3863386.131000041962 60303.897372824 2023-12-25T21:32:13.011965+00:00 19994390.116999998689 29000000.013000000268 28100000.032000008970 3859840.919000030030 60303.897384426 2023-12-25T21:32:14.014363+00:00 19994390.116999998689 28999999.977000001818 28099999.976999968290 3859426.981999992859 60303.897396027 2023-12-25T21:32:15.016762+00:00 19994390.116000000387 29000000.020000010729 28100000.020000040531 3853688.070999979973 60303.897407629 2023-12-25T21:32:16.019164+00:00 19994390.116000011563 29000000.019999980927 28100000.002999961376 3857175.907999991905 60303.897419231 2023-12-25T21:32:17.021559+00:00 19994390.118999991566 28999999.969000011683 28099999.953000009060 3854802.067000031006 60303.897430832 2023-12-25T21:32:18.023949+00:00 19994390.113999988884 28999999.997999999672 28100000.005999978632 3855635.976999998093 60303.897442254 2023-12-25T21:32:19.010726+00:00 19994390.120000001043 28999999.994000021368 28100000.034000039101 3857255.008999944199 60303.897453856 2023-12-25T21:32:20.013115+00:00 19994390.117000009865 29000000.000000000000 28099999.986999988556 3857009.011000037193 60303.897465457 2023-12-25T21:32:21.015512+00:00 19994390.116000000387 28999999.991999980062 28100000.008999999613 3856446.004999995232 60303.897477059 2023-12-25T21:32:22.017911+00:00 19994390.114000018686 29000000.018000010401 28099999.987999979407 3861688.927999972831 60303.897488480 2023-12-25T21:32:23.004694+00:00 19994390.120999988168 28999999.978999968618 28099999.995000060648 3858320.032999991905 60303.897500263 2023-12-25T21:32:24.022718+00:00 19994390.113999959081 29000000.006000038236 28099999.996999979019 3859970.988000034820 60303.897511865 2023-12-25T21:32:25.025108+00:00 19994390.115000009537 29000000.032999988645 28099999.987999919802 3854273.962999939919 60303.897523286 2023-12-25T21:32:26.011886+00:00 19994390.119000021368 28999999.976000010967 28099999.990000009537 3855433.127000092994 60303.897534887 2023-12-25T21:32:27.014280+00:00 19994390.115000009537 29000000.012999951839 28100000.038000110537 3854326.964999914169 60303.897546489 2023-12-25T21:32:28.016674+00:00 19994390.120000001043 28999999.961000028998 28099999.951999899000 3857630.999000072014 60303.897558091 2023-12-25T21:32:29.019071+00:00 19994390.114999949932 29000000.038000050932 28100000.073000069708 3857968.879999995232 60303.897569512 2023-12-25T21:32:30.005853+00:00 19994390.115000009537 28999999.979999899864 28099999.982999920845 3861672.092000008095 60303.897581295 2023-12-25T21:32:31.023874+00:00 19994390.123000029474 29000000.026000019163 28099999.993000030518 3855279.913999915123 60303.897592716 2023-12-25T21:32:32.010646+00:00 19994390.116999980062 28999999.986999988556 28099999.995000001043 3857255.157000064850 60303.897604317 2023-12-25T21:32:33.013038+00:00 19994390.113000039011 28999999.984000090510 28100000.001999970526 3861664.866999983788 60303.897616100 2023-12-25T21:32:34.031051+00:00 19994390.116000000387 28999999.996999979019 28099999.960000038147 3857426.143000007141 60303.897627521 2023-12-25T21:32:35.017827+00:00 19994390.116999980062 29000000.021000031382 28100000.028000000864 3856826.937999964226 60303.897639123 2023-12-25T21:32:36.020227+00:00 19994390.119999948889 29000000.011999960989 28100000.008000019938 3858379.904999970924 60303.897650544 2023-12-25T21:32:37.007001+00:00 19994390.114000078291 28999999.971999999136 28100000.003999948502 3858560.119000076782 60303.897662327 2023-12-25T21:32:38.025025+00:00 19994390.117999911308 29000000.003000020981 28099999.973000049591 3859974.868999958038 60303.897673748 2023-12-25T21:32:39.011791+00:00 19994390.117000099272 29000000.016999959946 28100000.046000000089 3860345.162999988068 60303.897685349 2023-12-25T21:32:40.014182+00:00 19994390.117999911308 28999999.995000001043 28099999.942999958992 3861808.922000051010 60303.897696951 2023-12-25T21:32:41.016575+00:00 19994390.116999980062 29000000.032999988645 28100000.054000020027 3861202.014999986161 60303.897708553 2023-12-25T21:32:42.018971+00:00 19994390.114000078291 28999999.971999999136 28099999.991999980062 3856067.993999958038 60303.897720079 2023-12-25T21:32:43.014874+00:00 19994390.118000030518 29000000.001999970526 28099999.991000000387 3857331.967000008095 60303.897731681 2023-12-25T21:32:44.017272+00:00 19994390.115999940783 28999999.990000009537 28099999.978000000119 3855190.108999968041 60303.897743359 2023-12-25T21:32:45.026182+00:00 19994390.116999980062 29000000.001999970526 28099999.999999988824 3855478.895000100136 60303.897754705 2023-12-25T21:32:46.006451+00:00 19994390.116000059992 29000000.019000049680 28100000.054000008851 3858749.027999997139 60303.897766487 2023-12-25T21:32:47.024467+00:00 19994390.115999940783 28999999.983999971300 28099999.929999988526 3854802.990999937057 60303.897777908 2023-12-25T21:32:48.011238+00:00 19994390.119000080973 28999999.978999968618 28100000.040000021458 3852109.014999986161 60303.897789510 2023-12-25T21:32:49.013629+00:00 19994390.115999940783 29000000.028999999166 28099999.991000000387 3858119.981999992859 60303.897801111 2023-12-25T21:32:50.016028+00:00 19994390.118999961764 28999999.984000001103 28099999.998999979347 3855866.094000101089 60303.897812713 2023-12-25T21:32:51.018426+00:00 19994390.114000078291 28999999.981999989599 28099999.958000000566 3861093.896999955177 60303.897824134 2023-12-25T21:32:52.005199+00:00 19994390.116999980062 29000000.030999999493 28100000.053999990225 3855227.041000009049 60303.897835736 2023-12-25T21:32:53.007596+00:00 19994390.115999940783 28999999.991999980062 28099999.980000019073 3852998.983000040054 60303.897847519 2023-12-25T21:32:54.025613+00:00 19994390.119000080973 29000000.010000020266 28099999.995000001043 3858102.017999887001 60303.897858940 2023-12-25T21:32:55.012382+00:00 19994390.118000030518 28999999.996999979019 28100000.002999961376 3859055.942000031006 60303.897870542 2023-12-25T21:32:56.014778+00:00 19994390.113999959081 28999999.990000009537 28099999.979000028223 3856329.046000003815 60303.897882143 2023-12-25T21:32:57.017175+00:00 19994390.118999961764 28999999.998000029474 28100000.080999970436 3852869.953999996185 60303.897893745 2023-12-25T21:32:58.019571+00:00 19994390.116000059992 28999999.992999970913 28099999.957000020891 3856968.088000059128 60303.897905166 2023-12-25T21:32:59.006349+00:00 19994390.115000009537 28999999.995999988168 28099999.929000020027 3857992.922999978065 60303.897916949 2023-12-25T21:33:00.024373+00:00 19994390.120000001043 28999999.993000030518 28100000.073000010103 3857456.064000010025 60303.897928370 2023-12-25T21:33:01.011133+00:00 19994390.115000009537 29000000.038999971002 28100000.024999979883 3862176.985999941826 60303.897939972 2023-12-25T21:33:02.013537+00:00 19994390.115999940783 28999999.953999999911 28099999.940000001341 3862198.046000003815 60303.897951573 2023-12-25T21:33:03.015926+00:00 19994390.118000030518 29000000.046000000089 28100000.047000050545 3857616.958000063896 60303.897963175 2023-12-25T21:33:04.018323+00:00 19994390.116000000387 29000000.007000029087 28099999.975999951363 3858445.932999968994 60303.897974777 2023-12-25T21:33:05.020716+00:00 19994390.118999999017 28999999.984999950975 28100000.016999959946 3856301.996000051033 60303.897986198 2023-12-25T21:33:06.007495+00:00 19994390.114000000060 29000000.001000050455 28099999.979000091553 3855046.132999897003 60303.897997980 2023-12-25T21:33:07.025509+00:00 19994390.116000000387 28999999.993000030518 28099999.985999941826 3858389.848000050057 60303.898009401 2023-12-25T21:33:08.012284+00:00 19994390.116999998689 28999999.978999968618 28100000.029999971390 3858977.047999978065 60303.898021003 2023-12-25T21:33:09.014680+00:00 19994390.118000019342 29000000.049000021070 28099999.978000041097 3855024.927999972831 60303.898032424 2023-12-25T21:33:10.001460+00:00 19994390.113000009209 29000000.026999950409 28100000.064000010490 3854203.198000072967 60303.898044207 2023-12-25T21:33:11.019476+00:00 19994390.117999970913 28999999.958999991417 28099999.957000020891 3854719.952000021935 60303.898055809 2023-12-25T21:33:12.021876+00:00 19994390.114000018686 28999999.991999980062 28099999.995999928564 3851585.967000008095 60303.898067230 2023-12-25T21:33:13.008654+00:00 19994390.118999991566 29000000.008000019938 28099999.991000059992 3857891.986999989022 60303.898079013 2023-12-25T21:33:14.026675+00:00 19994390.125000000000 29000000.019000049680 28100000.023999929428 3854071.902999997139 60303.898090433 2023-12-25T21:33:15.013448+00:00 19994390.112000018358 28999999.957999940962 28099999.960000038147 3856288.129999995232 60303.898102035 2023-12-25T21:33:16.015845+00:00 19994390.114999979734 28999999.978000041097 28100000.044000029564 3854517.885999917984 60303.898113456 2023-12-25T21:33:17.002616+00:00 19994390.120000001043 29000000.049000021070 28099999.965999960899 3854173.042000054847 60303.898125239 2023-12-25T21:33:18.020646+00:00 19994390.111999988556 28999999.977999929339 28099999.985000010580 3856853.026000022888 60303.898136660 2023-12-25T21:33:19.007412+00:00 19994390.118000030518 28999999.963000059128 28099999.990000009537 3855568.023999928962 60303.898148262 2023-12-25T21:33:20.009811+00:00 19994390.118999961764 29000000.043999910355 28100000.026000019163 3856766.968999981880 60303.898160044 2023-12-25T21:33:21.027830+00:00 19994390.116000000387 28999999.983000040054 28100000.016999959946 3854531.081000090111 60303.898171465 2023-12-25T21:33:22.014598+00:00 19994390.116000059992 29000000.024000048637 28099999.988000001758 3861773.916000009049 60303.898183067 2023-12-25T21:33:23.016991+00:00 19994390.118999961764 28999999.973999980837 28099999.963999990374 3860406.921999930870 60303.898194593 2023-12-25T21:33:24.012881+00:00 19994390.116000000387 29000000.011000040919 28100000.015999998897 3857567.989000082016 60303.898206271 2023-12-25T21:33:25.021795+00:00 19994390.114000018686 28999999.998999949545 28100000.024999991059 3856970.993999958038 60303.898217617 2023-12-25T21:33:26.002067+00:00 19994390.116999980062 28999999.982999999076 28099999.983000010252 3857078.123000026215 60303.898229399 2023-12-25T21:33:27.020079+00:00 19994390.116000000387 28999999.986000001431 28100000.011999990791 3859692.934000014793 60303.898240820 2023-12-25T21:33:28.006848+00:00 19994390.120999988168 29000000.028000000864 28099999.985000010580 3856133.064999938011 60303.898252422 2023-12-25T21:33:29.009244+00:00 19994390.116999980062 29000000.008999999613 28099999.991999980062 3860277.888000010978 60303.898264204 2023-12-25T21:33:30.027259+00:00 19994390.115000009537 29000000.010000009090 28100000.032000038773 3860968.060999989975 60303.898275625 2023-12-25T21:33:31.014036+00:00 19994390.118000030518 28999999.991999980062 28100000.012999951839 3858285.032000064850 60303.898287227 2023-12-25T21:33:32.016438+00:00 19994390.116999980062 29000000.011999990791 28099999.984000030905 3861317.000999927986 60303.898298829 2023-12-25T21:33:33.018835+00:00 19994390.113999959081 28999999.988000009209 28099999.951999958605 3858437.004000068177 60303.898310431 2023-12-25T21:33:34.021228+00:00 19994390.118000030518 29000000.016999989748 28100000.043000038713 3860002.984999895096 60303.898321852 2023-12-25T21:33:35.007999+00:00 19994390.116000059992 28999999.981999989599 28099999.985000010580 3860435.971000074875 60303.898333454 2023-12-25T21:33:36.010396+00:00 19994390.116999980062 28999999.985000010580 28100000.000000000000 3855210.059999942780 60303.898345056 2023-12-25T21:33:37.012794+00:00 19994390.120000001043 29000000.005999978632 28100000.045999940485 3855516.036000012886 60303.898356657 2023-12-25T21:33:38.015185+00:00 19994390.115000009537 29000000.004000011832 28099999.988000039011 3854804.949000000954 60303.898368259 2023-12-25T21:33:39.017580+00:00 19994390.116999980062 28999999.990000009537 28099999.971999999136 3859284.976999998093 60303.898379861 2023-12-25T21:33:40.019985+00:00 19994390.118000030518 29000000.022999998182 28100000.008000019938 3858510.044000030030 60303.898391463 2023-12-25T21:33:41.022380+00:00 19994390.115000009537 28999999.995000001043 28100000.037999991328 3857619.059000014793 60303.898402884 2023-12-25T21:33:42.009157+00:00 19994390.113999959081 29000000.013999998569 28099999.949999928474 3856396.936999917030 60303.898414486 2023-12-25T21:33:43.011552+00:00 19994390.118999961764 28999999.977999988943 28100000.025000099093 3856439.936000109185 60303.898426088 2023-12-25T21:33:44.013946+00:00 19994390.113999959081 29000000.034000039101 28099999.978999968618 3855735.082999945153 60303.898437689 2023-12-25T21:33:45.016347+00:00 19994390.119000080973 28999999.975999951363 28100000.049000021070 3857049.947999954224 60303.898449110 2023-12-25T21:33:46.003127+00:00 19994390.118000030518 28999999.991999980062 28099999.986999988556 3859523.004999995232 60303.898460893 2023-12-25T21:33:47.021150+00:00 19994390.115000009537 29000000.001000050455 28099999.988000039011 3861001.061000109185 60303.898472494 2023-12-25T21:33:48.023542+00:00 19994390.118999961764 29000000.018000010401 28100000.002999901772 3858322.927999972831 60303.898483916 2023-12-25T21:33:49.010316+00:00 19994390.116999980062 28999999.993000030518 28100000.012000080198 3855087.007999999914 60303.898495518 2023-12-25T21:33:50.012711+00:00 19994390.111999988556 28999999.993999961764 28099999.940999981016 3854981.994999999180 60303.898507119 2023-12-25T21:33:51.015110+00:00 19994390.123000029474 28999999.998000029474 28100000.064999941736 3857810.953999999911 60303.898518721 2023-12-25T21:33:52.017504+00:00 19994390.111999988556 28999999.985000010580 28099999.961000081152 3853076.125000000000 60303.898530142 2023-12-25T21:33:53.004280+00:00 19994390.118000030518 29000000.036999940872 28100000.018000010401 3857375.959000003058 60303.898541925 2023-12-25T21:33:54.022307+00:00 19994390.115999940783 28999999.981999989599 28099999.956999901682 3855046.062999996822 60303.898553346 2023-12-25T21:33:55.009074+00:00 19994390.121000051498 28999999.999000068754 28100000.014999989420 3855426.833000001032 60303.898564948 2023-12-25T21:33:56.011465+00:00 19994390.113999959081 28999999.992999911308 28100000.047000050545 3852080.030999999028 60303.898576730 2023-12-25T21:33:57.029479+00:00 19994390.120000001043 29000000.040000081062 28099999.993000030518 3855674.171999997925 60303.898588151 2023-12-25T21:33:58.016255+00:00 19994390.116000000387 28999999.963999990374 28099999.962000008672 3852868.933999999892 60303.898599753 2023-12-25T21:33:59.018653+00:00 19994390.114999998361 28999999.996999979019 28100000.023999929428 3853382.021999999881 60303.898611174 2023-12-25T21:34:00.005431+00:00 19994390.118999999017 29000000.009999990463 28099999.995000001043 3860779.825000002980 60303.898622957 2023-12-25T21:34:01.023459+00:00 19994390.114999990910 28999999.998000029474 28099999.964999999851 3858173.060999996960 60303.898634378 2023-12-25T21:34:02.010229+00:00 19994390.114000011235 28999999.983000040054 28100000.006000000983 3858899.083999998868 60303.898645979 2023-12-25T21:34:03.012628+00:00 19994390.117999989539 29000000.019000001252 28100000.019999999553 3857164.900000005960 60303.898657581 2023-12-25T21:34:04.015029+00:00 19994390.115000009537 28999999.991000000387 28100000.046999990940 3857737.028999999166 60303.898669183 2023-12-25T21:34:05.017429+00:00 19994390.119000021368 28999999.995999988168 28099999.949000000954 3855404.032000004780 60303.898680785 2023-12-25T21:34:06.019829+00:00 19994390.118000000715 29000000.017000000924 28099999.985000010580 3851440.972999989986 60303.898692312 2023-12-25T21:34:07.015730+00:00 19994390.116999980062 28999999.986999988556 28100000.028000000864 3855212.981000006199 60303.898703989 2023-12-25T21:34:08.024637+00:00 19994390.116000000387 29000000.020000010729 28099999.979999989271 3852863.058999999892 60303.898715334 2023-12-25T21:34:09.004914+00:00 19994390.113999988884 28999999.951999988407 28099999.979000028223 3858688.004999995232 60303.898727117 2023-12-25T21:34:10.022934+00:00 19994390.118000000715 29000000.048000011593 28100000.035999950022 3855814.004000008106 60303.898738538 2023-12-25T21:34:11.009714+00:00 19994390.116000000387 28999999.969999998808 28099999.980000019073 3854940.921999990940 60303.898750140 2023-12-25T21:34:12.012107+00:00 19994390.117000039667 29000000.021000031382 28100000.031000021845 3854089.066000000108 60303.898761742 2023-12-25T21:34:13.014497+00:00 19994390.118999961764 28999999.987999979407 28099999.977999988943 3857907.927000001073 60303.898773344 2023-12-25T21:34:14.016892+00:00 19994390.116000000387 28999999.991000000387 28100000.018999990076 3858618.039000004996 60303.898784946 2023-12-25T21:34:15.019291+00:00 19994390.117000039667 28999999.989000018686 28099999.938000019640 3856520.135999992024 60303.898796367 2023-12-25T21:34:16.006067+00:00 19994390.114999949932 29000000.011999960989 28100000.041999999434 3855109.910000010859 60303.898808149 2023-12-25T21:34:17.024079+00:00 19994390.119000021368 29000000.002000030130 28100000.002999961376 3856973.928999990225 60303.898819570 2023-12-25T21:34:18.010848+00:00 19994390.114000018686 29000000.009999990463 28099999.995999988168 3855792.069000006188 60303.898831172 2023-12-25T21:34:19.013246+00:00 19994390.120000001043 29000000.005999978632 28100000.021000031382 3854520.928000003099 60303.898842774 2023-12-25T21:34:20.015648+00:00 19994390.116000000387 29000000.003000020981 28100000.047999981791 3854194.004999995232 60303.898854376 2023-12-25T21:34:21.018052+00:00 19994390.116999980062 28999999.981999989599 28099999.949000000954 3854291.108999996912 60303.898865797 2023-12-25T21:34:22.004826+00:00 19994390.116999980062 28999999.998000029474 28099999.968999978155 3857594.903999999166 60303.898877399 2023-12-25T21:34:23.007226+00:00 19994390.117999970913 29000000.031000021845 28100000.053000088781 3852143.060999989975 60303.898889181 2023-12-25T21:34:24.025248+00:00 19994390.115000009537 28999999.957999940962 28099999.981999989599 3858163.006000012159 60303.898900602 2023-12-25T21:34:25.012022+00:00 19994390.114000078291 29000000.029000040144 28100000.006999969482 3856545.937999994028 60303.898912204 2023-12-25T21:34:26.014419+00:00 19994390.117999911308 28999999.990000009537 28100000.006999969482 3853117.027999997139 60303.898923806 2023-12-25T21:34:27.016817+00:00 19994390.116999980062 28999999.990999940783 28099999.996000051498 3862138.011000006925 60303.898935407 2023-12-25T21:34:28.019215+00:00 19994390.117000099272 29000000.018000010401 28099999.970000028610 3853788.972000002861 60303.898946829 2023-12-25T21:34:29.005992+00:00 19994390.118999961764 28999999.968999978155 28100000.039999961853 3857705.969000012148 60303.898958611 2023-12-25T21:34:30.024009+00:00 19994390.115000009537 29000000.042999979109 28099999.983999971300 3859153.093999981880 60303.898970032 2023-12-25T21:34:31.010780+00:00 19994390.118000030518 28999999.993000030518 28100000.028000000864 3852993.006000012159 60303.898981634 2023-12-25T21:34:32.013182+00:00 19994390.115000009537 28999999.993999961764 28099999.950000051409 3853206.898000001907 60303.898993236 2023-12-25T21:34:33.015575+00:00 19994390.116999980062 29000000.003000020981 28100000.028000000864 3854424.990999997128 60303.899004837 2023-12-25T21:34:34.017976+00:00 19994390.117999911308 28999999.962000008672 28099999.978999968618 3855210.095999985933 60303.899016439 2023-12-25T21:34:35.020374+00:00 19994390.116000059992 29000000.011000040919 28099999.993999961764 3861123.878000020981 60303.899027861 2023-12-25T21:34:36.007144+00:00 19994390.115000009537 29000000.018000010401 28099999.993000030518 3855834.089999973774 60303.899039643 2023-12-25T21:34:37.025163+00:00 19994390.118000030518 28999999.962999939919 28099999.986999988556 3854831.089000015985 60303.899051064 2023-12-25T21:34:38.011941+00:00 19994390.117999911308 29000000.037999991328 28100000.015999998897 3848670.905000001192 60303.899062666 2023-12-25T21:34:39.014334+00:00 19994390.118000030518 28999999.997000098228 28099999.973000001162 3857567.946999996901 60303.899074087 2023-12-25T21:34:40.001104+00:00 19994390.116999980062 29000000.003000009805 28100000.055999990553 3853938.027000010014 60303.899085870 2023-12-25T21:34:41.019134+00:00 19994390.113000039011 29000000.008999999613 28099999.982000008225 3857303.982999979984 60303.899097471 2023-12-25T21:34:42.021532+00:00 19994390.118000030518 28999999.996999990195 28100000.019999999553 3849455.023000001907 60303.899108892 2023-12-25T21:34:43.008303+00:00 19994390.116999980062 28999999.998000010848 28099999.941000010818 3852285.958000003826 60303.899120675 2023-12-25T21:34:44.026335+00:00 19994390.115000009537 28999999.996000010520 28100000.030000001192 3854116.101999998093 60303.899132096 2023-12-25T21:34:45.013099+00:00 19994390.120999928564 28999999.997999999672 28100000.033999979496 3851760.992000014056 60303.899143698 2023-12-25T21:34:46.015494+00:00 19994390.115000009537 29000000.011999990791 28100000.000000000000 3858383.870999991894 60303.899155224 2023-12-25T21:34:47.011381+00:00 19994390.115000009537 28999999.986000001431 28099999.969000011683 3853765.030000001192 60303.899166902 2023-12-25T21:34:48.020287+00:00 19994390.116999980062 29000000.001999970526 28099999.959999978542 3859516.036000012886 60303.899178247 2023-12-25T21:34:49.000560+00:00 19994390.119000080973 28999999.988000039011 28100000.048000041395 3853407.025999993086 60303.899190030 2023-12-25T21:34:50.018579+00:00 19994390.113999959081 28999999.992999970913 28099999.982999980450 3852197.996999979019 60303.899201707 2023-12-25T21:34:51.027485+00:00 19994390.118000000715 28999999.998000029474 28099999.984000030905 3856365.000000000000 60303.899213053 2023-12-25T21:34:52.007757+00:00 19994390.114999998361 29000000.036000009626 28099999.998999949545 3854254.108000009786 60303.899224835 2023-12-25T21:34:53.025778+00:00 19994390.114999990910 28999999.986000001431 28100000.044000029564 3853944.923999994993 60303.899236256 2023-12-25T21:34:54.012552+00:00 19994390.120000001043 29000000.008999999613 28100000.011999960989 3857688.937000005972 60303.899247858 2023-12-25T21:34:55.014951+00:00 19994390.118999999017 28999999.986000001431 28099999.989000018686 3856572.060000001919 60303.899259460 2023-12-25T21:34:56.017351+00:00 19994390.116000000387 28999999.988999959081 28099999.941000040621 3854551.886000006925 60303.899271062 2023-12-25T21:34:57.019755+00:00 19994390.116999998689 29000000.021000031382 28100000.041000008583 3855866.120000004768 60303.899282483 2023-12-25T21:34:58.006534+00:00 19994390.116000000387 28999999.995000001043 28100000.016999959946 3857298.942999958992 60303.899294085 2023-12-25T21:34:59.008935+00:00 19994390.113000009209 28999999.990999940783 28100000.001000050455 3859298.035000026226 60303.899305867 2023-12-25T21:35:00.026953+00:00 19994390.122000008821 29000000.024000048637 28100000.011999960989 3859108.975000023842 60303.899317288 2023-12-25T21:35:01.013713+00:00 19994390.113000009209 29000000.018000010401 28100000.001999970526 3858020.962999999989 60303.899328890 2023-12-25T21:35:02.016117+00:00 19994390.120999988168 28999999.955000039190 28099999.975999951363 3859762.060999989975 60303.899340492 2023-12-25T21:35:03.018519+00:00 19994390.118000000715 29000000.031999949366 28100000.002000089735 3855335.967999995220 60303.899352094 2023-12-25T21:35:04.020914+00:00 19994390.112999979407 28999999.981999989599 28099999.965999960899 3854471.003000020981 60303.899363515 2023-12-25T21:35:05.007684+00:00 19994390.116000000387 28999999.975000020117 28100000.000000000000 3854755.018999993801 60303.899375116 2023-12-25T21:35:06.010077+00:00 19994390.118000030518 29000000.013000011444 28100000.062000039965 3856726.049999951851 60303.899386718 2023-12-25T21:35:07.012467+00:00 19994390.113999959081 28999999.980999950320 28099999.936999920756 3855425.992000042927 60303.899398320 2023-12-25T21:35:08.014859+00:00 19994390.122000038624 29000000.019000049680 28100000.017000079155 3860332.982999979984 60303.899409741 2023-12-25T21:35:09.001638+00:00 19994390.113999959081 29000000.000999931246 28099999.998999949545 3857985.933000028133 60303.899421524 2023-12-25T21:35:10.019663+00:00 19994390.118000030518 29000000.000000000000 28100000.019000049680 3854605.018999993801 60303.899433126 2023-12-25T21:35:11.022059+00:00 19994390.116999980062 29000000.012000080198 28100000.005999919027 3855049.951999961864 60303.899444547 2023-12-25T21:35:12.008834+00:00 19994390.115000009537 29000000.005999919027 28099999.991000059992 3854221.193000019062 60303.899456149 2023-12-25T21:35:13.011230+00:00 19994390.118000030518 29000000.001999970526 28100000.036999940872 3861643.751999973785 60303.899467750 2023-12-25T21:35:14.013633+00:00 19994390.118999961764 28999999.982000108808 28099999.944000009447 3862561.108000040054 60303.899479352 2023-12-25T21:35:15.016029+00:00 19994390.118000030518 28999999.990999940783 28100000.024999979883 3855666.990000010002 60303.899490773 2023-12-25T21:35:16.002810+00:00 19994390.111000001431 29000000.009999990463 28099999.989999998361 3857762.086999952793 60303.899502556 2023-12-25T21:35:17.020836+00:00 19994390.120000001043 29000000.015000000596 28099999.977000009269 3861813.966000020970 60303.899513977 2023-12-25T21:35:18.007608+00:00 19994390.113000039011 28999999.966000009328 28100000.024000000209 3855581.892000020016 60303.899525579 2023-12-25T21:35:19.010007+00:00 19994390.120999928564 29000000.018999990076 28099999.995000001043 3857987.023999989033 60303.899537181 2023-12-25T21:35:20.012407+00:00 19994390.116999980062 28999999.971999999136 28099999.963999990374 3858439.124000012875 60303.899548783 2023-12-25T21:35:21.014803+00:00 19994390.116000059992 29000000.035999998450 28100000.021000001580 3858170.960999966133 60303.899560384 2023-12-25T21:35:22.017200+00:00 19994390.112999919802 28999999.999000009149 28100000.028000000864 3862387.947000027169 60303.899571805 2023-12-25T21:35:23.003978+00:00 19994390.120000001043 29000000.025999989361 28100000.017000019550 3857172.927999972831 60303.899583588 2023-12-25T21:35:24.022001+00:00 19994390.114000078291 28999999.967000011355 28099999.944999989122 3859469.011000037193 60303.899595009 2023-12-25T21:35:25.008770+00:00 19994390.117999911308 28999999.985999971628 28100000.025000009686 3856041.097999989986 60303.899606611 2023-12-25T21:35:26.011175+00:00 19994390.117000099272 29000000.031000021845 28100000.029999971390 3853015.953999996185 60303.899618213 2023-12-25T21:35:27.013578+00:00 19994390.113999959081 28999999.971000019461 28100000.006000038236 3852468.001999973785 60303.899629815 2023-12-25T21:35:28.015976+00:00 19994390.121999979019 29000000.020999971777 28099999.970999959856 3859513.055999993812 60303.899641417 2023-12-25T21:35:29.018371+00:00 19994390.115000009537 28999999.995000001043 28099999.990000009537 3859185.003000020981 60303.899652943 2023-12-25T21:35:30.014264+00:00 19994390.116000059992 28999999.995000001043 28100000.026000019163 3856949.971000016201 60303.899664620 2023-12-25T21:35:31.023171+00:00 19994390.117999911308 28999999.979000028223 28099999.986000001431 3856912.009000002872 60303.899675966 2023-12-25T21:35:32.003442+00:00 19994390.116999980062 29000000.031999949366 28100000.000000000000 3855375.921000003815 60303.899687748 2023-12-25T21:35:33.021461+00:00 19994390.115000009537 28999999.990000009537 28099999.958000000566 3852593.006999969017 60303.899699169 2023-12-25T21:35:34.008235+00:00 19994390.116999980062 29000000.022000011057 28100000.074000000954 3855680.106000006199 60303.899710771 2023-12-25T21:35:35.010629+00:00 19994390.121000051498 28999999.997000038624 28099999.967000011355 3857126.948000013828 60303.899722373 2023-12-25T21:35:36.013024+00:00 19994390.113000039011 28999999.982999920845 28099999.988999959081 3862248.967999995220 60303.899733975 2023-12-25T21:35:37.015425+00:00 19994390.118999961764 28999999.998000029474 28100000.014999989420 3856172.064000010025 60303.899745577 2023-12-25T21:35:38.017817+00:00 19994390.115000009537 29000000.009999990463 28100000.059000018984 3855073.009999989998 60303.899756998 2023-12-25T21:35:39.004591+00:00 19994390.118000030518 28999999.996999979019 28099999.942000031471 3853830.996999979019 60303.899768780 2023-12-25T21:35:40.022605+00:00 19994390.120000001043 29000000.007000088692 28100000.006999969482 3858134.904000043869 60303.899780201 2023-12-25T21:35:41.009375+00:00 19994390.112999919802 28999999.981999989599 28099999.971999999136 3856865.045999944210 60303.899791803 2023-12-25T21:35:42.011768+00:00 19994390.115000009537 29000000.003000020981 28100000.034999970347 3857182.009000002872 60303.899803405 2023-12-25T21:35:43.014165+00:00 19994390.121000051498 29000000.008999940008 28099999.971000079066 3857663.004999995232 60303.899815007 2023-12-25T21:35:44.016560+00:00 19994390.111999988556 29000000.011999960989 28100000.008999940008 3855152.959000051022 60303.899826427 2023-12-25T21:35:45.003338+00:00 19994390.118000000715 28999999.971000079066 28099999.935000058264 3852492.028999983799 60303.899838029 2023-12-25T21:35:46.005731+00:00 19994390.118999999017 28999999.992999911308 28100000.024999979883 3856690.050000011921 60303.899849812 2023-12-25T21:35:47.023741+00:00 19994390.116000000387 29000000.020000100136 28100000.059999939054 3857400.903999983799 60303.899861233 2023-12-25T21:35:48.010518+00:00 19994390.116999998689 28999999.987999919802 28100000.002000089735 3850526.078000009060 60303.899872835 2023-12-25T21:35:49.012918+00:00 19994390.116999998689 29000000.001000050455 28099999.970999959856 3859794.974999963772 60303.899884436 2023-12-25T21:35:50.015313+00:00 19994390.116000011563 29000000.013000011444 28099999.988000039011 3852123.932000041008 60303.899896038 2023-12-25T21:35:51.017712+00:00 19994390.116999980062 29000000.008999940008 28100000.042999979109 3856842.116999983788 60303.899907460 2023-12-25T21:35:52.004490+00:00 19994390.114000018686 28999999.990000009537 28099999.975000020117 3855786.945999979973 60303.899919242 2023-12-25T21:35:53.022508+00:00 19994390.116999980062 28999999.996999979019 28100000.022999998182 3857147.067000031006 60303.899930663 2023-12-25T21:35:54.009280+00:00 19994390.122000008821 29000000.024999998510 28099999.986999999732 3852614.837999999989 60303.899942265 2023-12-25T21:35:55.011674+00:00 19994390.114999979734 28999999.986999999732 28099999.945000000298 3855579.060000001919 60303.899953866 2023-12-25T21:35:56.014071+00:00 19994390.115000009537 28999999.982000008225 28100000.085999999195 3854009.064999998081 60303.899965468 2023-12-25T21:35:57.016471+00:00 19994390.120999988168 28999999.993999999017 28099999.968000009656 3856258.033999979030 60303.899977070 2023-12-25T21:35:58.018868+00:00 19994390.114000018686 29000000.020999979228 28099999.984999999404 3856119.901000022888 60303.899988491 2023-12-25T21:35:59.005646+00:00 19994390.112999979407 28999999.995000001043 28099999.984999980778 3854108.958999990951 60303.900000274 2023-12-25T21:36:00.023671+00:00 19994390.119000021368 28999999.997000008821 28100000.017000019550 3853533.133000016212 60303.900011695 2023-12-25T21:36:01.010433+00:00 19994390.115000009537 29000000.011000011116 28100000.014999989420 3851420.986000000965 60303.900023296 2023-12-25T21:36:02.012838+00:00 19994390.120000001043 28999999.969000011683 28099999.977000001818 3851484.951999961864 60303.900034718 2023-12-25T21:36:02.999603+00:00 19994390.115000009537 28999999.995000001043 28099999.984999980778 3854666.956000030041 60303.900046500 2023-12-25T21:36:04.017627+00:00 19994390.116999980062 29000000.034999970347 28100000.030000030994 3855459.085999966133 60303.900058102 2023-12-25T21:36:05.020024+00:00 19994390.120000001043 28999999.991999980062 28100000.025999959558 3856377.022000014782 60303.900069523 2023-12-25T21:36:06.006797+00:00 19994390.116000000387 28999999.996000051498 28099999.990000009537 3853281.984000027180 60303.900081306 2023-12-25T21:36:07.024816+00:00 19994390.115000009537 28999999.997999969870 28099999.989000018686 3859984.963999927044 60303.900092727 2023-12-25T21:36:08.011593+00:00 19994390.117999970913 29000000.007000029087 28099999.968999978155 3850628.020000100136 60303.900104329 2023-12-25T21:36:09.013993+00:00 19994390.115000009537 28999999.963999990374 28100000.032000008970 3855788.021999955177 60303.900115855 2023-12-25T21:36:10.009879+00:00 19994390.116000000387 29000000.037999991328 28100000.025000039488 3856440.916999936104 60303.900127532 2023-12-25T21:36:11.018779+00:00 19994390.119999948889 29000000.008999999613 28099999.983999971300 3858218.999000072014 60303.900138878 2023-12-25T21:36:11.999051+00:00 19994390.114000078291 28999999.989999949932 28099999.968999978155 3857408.052000045776 60303.900150660 2023-12-25T21:36:13.017077+00:00 19994390.116999980062 28999999.985000010580 28100000.003000080585 3854319.902999997139 60303.900162338 2023-12-25T21:36:14.025981+00:00 19994390.116999980062 29000000.004999998957 28100000.020999908447 3855431.095999956131 60303.900173684 2023-12-25T21:36:15.006246+00:00 19994390.118999961764 29000000.004999998957 28099999.955000039190 3859315.026999949943 60303.900185466 2023-12-25T21:36:16.024265+00:00 19994390.116000059992 29000000.017000079155 28100000.050999999046 3853247.031000018120 60303.900196887 2023-12-25T21:36:17.011032+00:00 19994390.118000030518 28999999.993999961764 28099999.983000040054 3850495.937999964226 60303.900208489 2023-12-25T21:36:18.013429+00:00 19994390.112999919802 29000000.000000000000 28099999.977000001818 3860406.022000073921 60303.900219910 2023-12-25T21:36:19.000206+00:00 19994390.117000099272 28999999.952999949455 28099999.978999968618 3853201.909999967087 60303.900231692 2023-12-25T21:36:20.018225+00:00 19994390.118999961764 29000000.030000090599 28100000.041000008583 3851427.996000051033 60303.900243114 2023-12-25T21:36:21.005009+00:00 19994390.115999940783 29000000.024999979883 28100000.010999921709 3855291.041000009049 60303.900254715 2023-12-25T21:36:22.007404+00:00 19994390.117000099272 28999999.991999980062 28100000.032000061125 3855378.962000011932 60303.900266498 2023-12-25T21:36:23.025420+00:00 19994390.117999911308 28999999.988000039011 28099999.942999958992 3853176.111999989022 60303.900277919 2023-12-25T21:36:24.012200+00:00 19994390.115000009537 29000000.000000000000 28100000.050999999046 3854940.037999988068 60303.900289521 2023-12-25T21:36:25.014596+00:00 19994390.118000030518 29000000.018000010401 28099999.940000060946 3855641.004999995232 60303.900300942 2023-12-25T21:36:26.001371+00:00 19994390.115999940783 28999999.985000010580 28100000.064000010490 3852946.857999920845 60303.900312725 2023-12-25T21:36:27.019387+00:00 19994390.114000078291 28999999.990000009537 28099999.965999960899 3857480.049000024796 60303.900324145 2023-12-25T21:36:28.006167+00:00 19994390.120000001043 29000000.022999878973 28100000.019999980927 3860417.989000082016 60303.900335747 2023-12-25T21:36:29.008568+00:00 19994390.116999980062 28999999.988000039011 28099999.967000011355 3854406.934999942780 60303.900347349 2023-12-25T21:36:30.010968+00:00 19994390.116999980062 29000000.001999970526 28100000.011000040919 3851894.041000009049 60303.900358951 2023-12-25T21:36:31.013363+00:00 19994390.116999980062 29000000.002999998629 28100000.008000019938 3857385.019999980927 60303.900370553 2023-12-25T21:36:32.015762+00:00 19994390.115000009537 28999999.997999999672 28099999.949000000954 3855857.108000040054 60303.900382155 2023-12-25T21:36:33.018155+00:00 19994390.116999980062 29000000.006999999285 28100000.045000001788 3852488.931999921799 60303.900393757 2023-12-25T21:36:34.020562+00:00 19994390.119000080973 28999999.982999999076 28099999.989999998361 3855902.011000037193 60303.900405178 2023-12-25T21:36:35.007341+00:00 19994390.111999988556 29000000.007000010461 28100000.065999999642 3855225.947000027169 60303.900416779 2023-12-25T21:36:36.009734+00:00 19994390.120000001043 28999999.975999981165 28099999.959999989718 3855361.136000037193 60303.900428381 2023-12-25T21:36:37.012130+00:00 19994390.117999911308 29000000.030000001192 28099999.962000008672 3855899.871999979019 60303.900439983 2023-12-25T21:36:38.014526+00:00 19994390.116999998689 28999999.978999998420 28099999.991999980062 3855380.010999917984 60303.900451404 2023-12-25T21:36:39.001300+00:00 19994390.116000000387 29000000.009999990463 28100000.010000020266 3855360.010000110138 60303.900463187 2023-12-25T21:36:40.019320+00:00 19994390.116000000387 29000000.006000038236 28100000.022999968380 3854917.008999944199 60303.900474789 2023-12-25T21:36:41.021719+00:00 19994390.116999991238 28999999.979999959469 28099999.984999980778 3857424.044000030030 60303.900486209 2023-12-25T21:36:42.008491+00:00 19994390.114000011235 29000000.002000030130 28100000.004000011832 3856081.970999956131 60303.900497811 2023-12-25T21:36:43.010888+00:00 19994390.116999998689 29000000.030999958515 28100000.004999998957 3853747.927000045776 60303.900509413 2023-12-25T21:36:44.013282+00:00 19994390.114999990910 29000000.012000020593 28100000.015000049025 3855422.052999972831 60303.900521015 2023-12-25T21:36:45.015673+00:00 19994390.122000008821 28999999.995000001043 28100000.029999971390 3853905.087999939919 60303.900532436 2023-12-25T21:36:46.002458+00:00 19994390.116000000387 28999999.962000008672 28099999.938000019640 3856825.892000079155 60303.900544219 2023-12-25T21:36:47.020492+00:00 19994390.116000000387 28999999.978999968618 28099999.958000000566 3849474.069000006188 60303.900555640 2023-12-25T21:36:48.007270+00:00 19994390.117000009865 29000000.045000020415 28100000.081999961287 3855375.957999945153 60303.900567241 2023-12-25T21:36:49.009672+00:00 19994390.118000000715 29000000.004000011832 28099999.970000028610 3850922.924000024796 60303.900579024 2023-12-25T21:36:50.027699+00:00 19994390.114999979734 28999999.970000028610 28099999.971999999136 3855797.001000047196 60303.900590445 2023-12-25T21:36:51.014463+00:00 19994390.116999980062 29000000.000999931246 28100000.046000000089 3850581.006999969017 60303.900602047 2023-12-25T21:36:52.016861+00:00 19994390.117000039667 29000000.018000010401 28100000.003999948502 3853726.991999983788 60303.900613573 2023-12-25T21:36:53.012750+00:00 19994390.115000009537 29000000.016000028700 28099999.986000061035 3850874.182999968994 60303.900625251 2023-12-25T21:36:54.021658+00:00 19994390.121999979019 28999999.990000009537 28100000.013999938965 3851808.838000059128 60303.900636597 2023-12-25T21:36:55.001925+00:00 19994390.115000009537 28999999.980000019073 28099999.924000021070 3854320.054999948014 60303.900648379 2023-12-25T21:36:56.019941+00:00 19994390.118999961764 29000000.018999930471 28100000.055999990553 3855134.965000032913 60303.900659800 2023-12-25T21:36:57.006713+00:00 19994390.116000000387 28999999.996999979019 28099999.995000001043 3853953.016999959946 60303.900671402 2023-12-25T21:36:58.009109+00:00 19994390.115000009537 29000000.009000059217 28100000.016000028700 3861447.986999989022 60303.900683184 2023-12-25T21:36:59.027121+00:00 19994390.116000000387 28999999.980000019073 28100000.003000020981 3856810.781000018120 60303.900694605 2023-12-25T21:37:00.013901+00:00 19994390.116000000387 29000000.015999909490 28100000.015999909490 3855271.253000020981 60303.900706207 2023-12-25T21:37:01.016298+00:00 19994390.115000009537 28999999.996000051498 28099999.957000020891 3860892.008000016212 60303.900717628 2023-12-25T21:37:02.003074+00:00 19994390.119000021368 28999999.981999989599 28100000.004000071436 3859109.988000034820 60303.900729411 2023-12-25T21:37:03.021094+00:00 19994390.115000009537 29000000.004000071436 28099999.978999968618 3854716.878999948967 60303.900740832 2023-12-25T21:37:04.007872+00:00 19994390.119000021368 28999999.997999910265 28100000.011999960989 3855076.082000017166 60303.900752434 2023-12-25T21:37:05.010262+00:00 19994390.118000030518 28999999.978000041097 28100000.018000010401 3856303.031999946106 60303.900764035 2023-12-25T21:37:06.012652+00:00 19994390.114999890327 29000000.034000039101 28100000.004000071436 3854995.902999997139 60303.900775637 2023-12-25T21:37:07.015048+00:00 19994390.116000059992 29000000.015999909490 28099999.995000001043 3853536.027000070084 60303.900787239 2023-12-25T21:37:08.017446+00:00 19994390.118000030518 28999999.995000001043 28099999.988999959081 3854176.067999958992 60303.900798660 2023-12-25T21:37:09.004213+00:00 19994390.116999980062 28999999.975999999791 28099999.988000039011 3851565.013000010978 60303.900810442 2023-12-25T21:37:10.022232+00:00 19994390.115999940783 29000000.021000009030 28100000.062999960035 3858135.955999969970 60303.900821864 2023-12-25T21:37:11.009001+00:00 19994390.118000030518 29000000.002999991179 28099999.969999998808 3854250.003000020981 60303.900833465 2023-12-25T21:37:12.011399+00:00 19994390.116000059992 29000000.004999998957 28099999.988000009209 3859154.000000000000 60303.900845067 2023-12-25T21:37:13.013789+00:00 19994390.116999980062 28999999.977000001818 28099999.986000001431 3855616.972000002861 60303.900856669 2023-12-25T21:37:14.016188+00:00 19994390.118000030518 29000000.025000009686 28100000.031999990344 3855956.154000043869 60303.900868090 2023-12-25T21:37:15.002975+00:00 19994390.114999890327 28999999.986999988556 28099999.985000010580 3856702.847999929916 60303.900879692 2023-12-25T21:37:16.005372+00:00 19994390.114000078291 28999999.994000021368 28099999.984000001103 3856762.049000024796 60303.900891474 2023-12-25T21:37:17.023386+00:00 19994390.117999911308 28999999.971999999136 28099999.993000000715 3860862.024000049103 60303.900902895 2023-12-25T21:37:18.010157+00:00 19994390.119000080973 29000000.038999971002 28100000.048000011593 3861671.010999917984 60303.900914497 2023-12-25T21:37:19.012558+00:00 19994390.115999940783 28999999.981999989599 28099999.958000000566 3859480.866000055801 60303.900926099 2023-12-25T21:37:20.014955+00:00 19994390.117000099272 28999999.999000009149 28100000.058999959379 3860056.110999941826 60303.900937701 2023-12-25T21:37:21.017351+00:00 19994390.117999911308 28999999.998000029474 28099999.974000040442 3859160.970000029076 60303.900949122 2023-12-25T21:37:22.004125+00:00 19994390.115000009537 28999999.981000009924 28099999.951999958605 3857396.014000058174 60303.900960905 2023-12-25T21:37:23.022153+00:00 19994390.119000080973 29000000.012999951839 28100000.022000011057 3857353.889999986161 60303.900972325 2023-12-25T21:37:24.008933+00:00 19994390.115999940783 29000000.007000029087 28100000.017000019550 3857596.148000001907 60303.900983928 2023-12-25T21:37:25.011335+00:00 19994390.118000030518 29000000.012000020593 28099999.985000010580 3850949.917999982834 60303.900995529 2023-12-25T21:37:26.013732+00:00 19994390.113000039011 29000000.000000000000 28099999.972999989986 3855380.041000009049 60303.901007131 2023-12-25T21:37:27.016133+00:00 19994390.118999961764 28999999.975999951363 28100000.000000000000 3858829.087000011932 60303.901018733 2023-12-25T21:37:28.018541+00:00 19994390.116999980062 28999999.996000051498 28099999.990000009537 3858720.873999952804 60303.901030154 2023-12-25T21:37:29.005322+00:00 19994390.118000030518 29000000.010999921709 28100000.044999960810 3855224.093000053894 60303.901041937 2023-12-25T21:37:30.023351+00:00 19994390.115000009537 29000000.010000109673 28099999.981999989599 3856034.926999927033 60303.901053358 2023-12-25T21:37:31.010126+00:00 19994390.117999911308 28999999.973999980837 28100000.006999969482 3855793.078999996185 60303.901064960 2023-12-25T21:37:32.012520+00:00 19994390.116000000387 29000000.038999918848 28100000.038000110537 3858154.943000078201 60303.901076486 2023-12-25T21:37:33.008411+00:00 19994390.116999998689 28999999.978000041097 28099999.941999908537 3854767.983999968041 60303.901088163 2023-12-25T21:37:34.017318+00:00 19994390.118000000715 29000000.037000060081 28100000.048000101000 3854982.021000028122 60303.901099765 2023-12-25T21:37:35.019717+00:00 19994390.114000000060 28999999.967999938875 28100000.010999921709 3853208.054999948014 60303.901111292 2023-12-25T21:37:36.015610+00:00 19994390.118999999017 28999999.996999979019 28099999.955000039190 3857763.962000011932 60303.901122969 2023-12-25T21:37:37.024517+00:00 19994390.116999998689 29000000.003000020981 28100000.008999940008 3859221.983999968041 60303.901134314 2023-12-25T21:37:38.004784+00:00 19994390.116000011563 29000000.006000038236 28099999.999000068754 3855395.047999978065 60303.901146097 2023-12-25T21:37:39.022801+00:00 19994390.118000000715 28999999.993000030518 28100000.049999948591 3856660.963000059128 60303.901157518 2023-12-25T21:37:40.009582+00:00 19994390.118999991566 29000000.016999959946 28100000.003000020981 3852028.891999959946 60303.901169120 2023-12-25T21:37:41.011983+00:00 19994390.113000009209 29000000.004999998957 28099999.985000010580 3853740.042999982834 60303.901180541 2023-12-25T21:37:41.998755+00:00 19994390.113000009209 28999999.993000030518 28099999.957999940962 3856248.946000099182 60303.901192324 2023-12-25T21:37:43.016784+00:00 19994390.121999979019 29000000.005999919027 28100000.006000038236 3861512.102999926079 60303.901203926 2023-12-25T21:37:44.019184+00:00 19994390.114000018686 28999999.975000020117 28100000.003000020981 3859833.978999971878 60303.901215347 2023-12-25T21:37:45.005960+00:00 19994390.118999991566 29000000.006999999285 28099999.995999928564 3859191.045000075828 60303.901227130 2023-12-25T21:37:46.023977+00:00 19994390.115000009537 28999999.980000000447 28099999.971999999136 3857365.060999989975 60303.901238550 2023-12-25T21:37:47.010757+00:00 19994390.117999970913 29000000.024000000209 28100000.030000090599 3854180.952000021935 60303.901250152 2023-12-25T21:37:48.013158+00:00 19994390.116000000387 29000000.022999998182 28100000.021999958903 3858474.804000020027 60303.901261573 2023-12-25T21:37:48.999935+00:00 19994390.119000021368 28999999.971999999136 28100000.011999998242 3854409.172999978065 60303.901273356 2023-12-25T21:37:50.017961+00:00 19994390.114000018686 28999999.986000001431 28099999.965999998152 3857082.990999937057 60303.901284777 2023-12-25T21:37:51.004738+00:00 19994390.118999961764 28999999.995999988168 28099999.977000001818 3860516.940000057220 60303.901296379 2023-12-25T21:37:52.007136+00:00 19994390.114000018686 29000000.027000010014 28100000.034000009298 3858915.055999993812 60303.901308161 2023-12-25T21:37:53.025151+00:00 19994390.117999970913 28999999.985999971628 28099999.978999998420 3861522.064999938011 60303.901319582 2023-12-25T21:37:54.011930+00:00 19994390.119000021368 29000000.012000020593 28100000.044999990612 3861921.970000029076 60303.901331184 2023-12-25T21:37:55.014324+00:00 19994390.115000009537 29000000.000999990851 28099999.999000009149 3857047.006999969017 60303.901342786 2023-12-25T21:37:56.016719+00:00 19994390.116999980062 29000000.008999999613 28099999.951999988407 3860714.947000027169 60303.901354388 2023-12-25T21:37:57.019118+00:00 19994390.116000000387 28999999.995000001043 28099999.997000008821 3860297.994000076782 60303.901365809 2023-12-25T21:37:58.005901+00:00 19994390.115000069141 29000000.014999989420 28100000.038000021130 3853872.055999993812 60303.901377411 2023-12-25T21:37:59.008296+00:00 19994390.121999979019 28999999.992000039667 28100000.013999998569 3855070.734999895096 60303.901389013 2023-12-25T21:38:00.010692+00:00 19994390.112999919802 28999999.969999969006 28099999.928999960423 3862836.173000096809 60303.901400615 2023-12-25T21:38:01.013080+00:00 19994390.115000009537 29000000.004000011832 28100000.029000040144 3856715.064999938011 60303.901412035 2023-12-25T21:38:01.999852+00:00 19994390.121000051498 29000000.032999988645 28100000.098999980837 3859604.976999998093 60303.901423818 2023-12-25T21:38:03.017868+00:00 19994390.113999959081 28999999.938999950886 28099999.921999990940 3859485.080999969970 60303.901435420 2023-12-25T21:38:04.020270+00:00 19994390.116999980062 29000000.059000018984 28100000.013999998569 3858355.878000020981 60303.901446841 2023-12-25T21:38:05.007051+00:00 19994390.120000001043 28999999.976000070572 28099999.958000000566 3856265.045000075828 60303.901458610 2023-12-25T21:38:06.023911+00:00 19994390.117000099272 29000000.019999980927 28100000.030000030994 3862286.043999909889 60303.901469956 2023-12-25T21:38:07.004184+00:00 19994390.111999988556 28999999.960999969393 28099999.954999979585 3860173.972000002861 60303.901481738 2023-12-25T21:38:08.022203+00:00 19994390.120000001043 29000000.018000010401 28100000.029000040144 3857130.986000061035 60303.901493160 2023-12-25T21:38:09.008976+00:00 19994390.114999890327 29000000.001000050455 28099999.988999959081 3857398.059999942780 60303.901504762 2023-12-25T21:38:10.011375+00:00 19994390.117000099272 29000000.013999938965 28100000.064000010490 3857012.001000047196 60303.901516182 2023-12-25T21:38:10.998153+00:00 19994390.116999980062 28999999.976000070572 28099999.925999999046 3859293.909999967087 60303.901527965 2023-12-25T21:38:12.016174+00:00 19994390.118000030518 29000000.037999991328 28100000.039999961853 3855141.156000018120 60303.901539567 2023-12-25T21:38:13.018566+00:00 19994390.117999911308 28999999.975999951363 28099999.971999999136 3851691.863000034820 60303.901550988 2023-12-25T21:38:14.005343+00:00 19994390.116000059992 29000000.004000071436 28100000.052000049502 3861534.010999917984 60303.901562770 2023-12-25T21:38:15.023356+00:00 19994390.115000009537 28999999.983999971300 28099999.950999978930 3858474.055000067223 60303.901574192 2023-12-25T21:38:16.010133+00:00 19994390.116999980062 29000000.016999959946 28100000.004999998957 3860099.921999930870 60303.901585793 2023-12-25T21:38:17.012528+00:00 19994390.120000001043 29000000.009999990463 28099999.983000040054 3853808.122000098228 60303.901597214 2023-12-25T21:38:17.999303+00:00 19994390.112999919802 28999999.993000030518 28100000.028000000864 3860944.894999980927 60303.901608997 2023-12-25T21:38:19.017324+00:00 19994390.118000030518 29000000.008999940008 28100000.048999909312 3860011.041999936104 60303.901620418 2023-12-25T21:38:20.004111+00:00 19994390.116000059992 28999999.973000049591 28099999.957000020891 3865981.887000083923 60303.901632020 2023-12-25T21:38:21.006504+00:00 19994390.112999919802 29000000.024999979883 28100000.001000050455 3857181.145999907982 60303.901643802 2023-12-25T21:38:22.024526+00:00 19994390.122000098228 28999999.993000000715 28100000.022999998182 3859551.968000053894 60303.901655223 2023-12-25T21:38:23.011300+00:00 19994390.115999940783 29000000.000999998301 28100000.006999969482 3855619.939000010025 60303.901666825 2023-12-25T21:38:24.013691+00:00 19994390.116999980062 29000000.003000009805 28099999.957000020891 3858056.021000028122 60303.901678246 2023-12-25T21:38:25.000466+00:00 19994390.116999980062 29000000.004999998957 28100000.004999998957 3856710.970999956131 60303.901690029 2023-12-25T21:38:26.018490+00:00 19994390.116000000387 29000000.004000011832 28100000.000000000000 3856392.123999952804 60303.901701450 2023-12-25T21:38:27.005266+00:00 19994390.114000000060 28999999.980999980122 28099999.971000000834 3857538.850999999791 60303.901713052 2023-12-25T21:38:28.007669+00:00 19994390.122999999672 29000000.000000000000 28099999.971000000834 3862388.013999999966 60303.901724653 2023-12-25T21:38:29.010061+00:00 19994390.114999990910 29000000.018000010401 28100000.057999998331 3856738.955000000075 60303.901736255 2023-12-25T21:38:30.012458+00:00 19994390.116999998689 28999999.969999998808 28100000.018999990076 3855461.036999999080 60303.901747857 2023-12-25T21:38:31.014858+00:00 19994390.116999998689 29000000.003000020981 28099999.992000009865 3856184.132000003010 60303.901759459 2023-12-25T21:38:32.017257+00:00 19994390.113000009209 29000000.000999990851 28099999.952999979258 3858916.850999999791 60303.901771061 2023-12-25T21:38:33.019656+00:00 19994390.116000000387 29000000.010999981314 28100000.043999999762 3856536.009999997914 60303.901782482 2023-12-25T21:38:34.006437+00:00 19994390.122999999672 28999999.995000001043 28100000.011000011116 3855605.041000001132 60303.901794084 2023-12-25T21:38:35.008834+00:00 19994390.113000009209 29000000.004000011832 28099999.995000001043 3858618.028000000864 60303.901805686 2023-12-25T21:38:36.011231+00:00 19994390.113999988884 28999999.994000021368 28099999.981999989599 3860486.097999996971 60303.901817287 2023-12-25T21:38:37.013624+00:00 19994390.122000008821 28999999.997999969870 28099999.966000020504 3854009.846000000834 60303.901828708 2023-12-25T21:38:38.000394+00:00 19994390.112999979407 28999999.996000051498 28100000.019999980927 3858782.135999999940 60303.901840491 2023-12-25T21:38:39.018413+00:00 19994390.118000030518 28999999.996999979019 28100000.049000021070 3859285.891999997199 60303.901852093 2023-12-25T21:38:40.020815+00:00 19994390.117999970913 29000000.025000039488 28099999.954999979585 3859132.028000005055 60303.901863514 2023-12-25T21:38:41.007589+00:00 19994390.115000009537 28999999.986999988556 28100000.008999999613 3862286.049999997020 60303.901875115 2023-12-25T21:38:42.009985+00:00 19994390.116999980062 28999999.987999919802 28099999.982999980450 3857564.881999998819 60303.901886717 2023-12-25T21:38:43.012380+00:00 19994390.117000039667 29000000.013000011444 28100000.009999990463 3863642.063000007998 60303.901898319 2023-12-25T21:38:44.014774+00:00 19994390.113999959081 29000000.022999998182 28100000.038000050932 3861035.000000000000 60303.901909846 2023-12-25T21:38:45.010664+00:00 19994390.119000021368 28999999.995000001043 28100000.028000000864 3857689.012999997009 60303.901921523 2023-12-25T21:38:46.019568+00:00 19994390.119000021368 28999999.988000039011 28099999.967999938875 3855674.951999992132 60303.901932869 2023-12-25T21:38:46.999839+00:00 19994390.115000009537 29000000.014000058174 28099999.958999991417 3855241.038000002969 60303.901944651 2023-12-25T21:38:48.017863+00:00 19994390.117999970913 28999999.952999949455 28099999.996000051498 3858115.012000008952 60303.901956253 2023-12-25T21:38:49.020257+00:00 19994390.116999980062 29000000.021000031382 28100000.022999998182 3854366.964999989141 60303.901967674 2023-12-25T21:38:50.007033+00:00 19994390.116000000387 28999999.980000019073 28100000.000000000000 3861274.025000005960 60303.901979276 2023-12-25T21:38:51.009436+00:00 19994390.118000030518 29000000.018000010401 28099999.991000059992 3857097.932999997865 60303.901990877 2023-12-25T21:38:52.011831+00:00 19994390.113999959081 29000000.012999888510 28100000.020999908447 3855583.108999996912 60303.902002479 2023-12-25T21:38:53.014227+00:00 19994390.118000030518 28999999.979000091553 28099999.968000050634 3854136.971000000834 60303.902013901 2023-12-25T21:38:54.001001+00:00 19994390.118000030518 29000000.014999989420 28100000.004999998957 3856921.049999997020 60303.902025683 2023-12-25T21:38:55.019017+00:00 19994390.118999961764 29000000.039999961853 28100000.034999970347 3855165.960000007879 60303.902037104 2023-12-25T21:38:56.005793+00:00 19994390.113999959081 28999999.957000020891 28099999.955000039190 3857152.038999990094 60303.902048706 2023-12-25T21:38:57.008182+00:00 19994390.120000001043 29000000.006000038236 28100000.000999931246 3855298.947000011802 60303.902060308 2023-12-25T21:38:58.010581+00:00 19994390.111999988556 29000000.000000000000 28100000.021000031382 3859872.057999997865 60303.902071910 2023-12-25T21:38:59.012975+00:00 19994390.119000080973 29000000.008000001311 28100000.029999971390 3854634.900999993086 60303.902083511 2023-12-25T21:39:00.015373+00:00 19994390.116999980062 28999999.993999999017 28099999.974000100046 3858307.142000005115 60303.902094983 2023-12-25T21:39:01.006566+00:00 19994390.115999940783 28999999.997999999672 28099999.934999939054 3856268.886000006925 60303.902106585 2023-12-25T21:39:02.008966+00:00 19994390.120000001043 29000000.008000001311 28100000.072000030428 3857652.902999997139 60303.902118187 2023-12-25T21:39:03.011363+00:00 19994390.115000009537 29000000.002000000328 28099999.995999928564 3857098.129000008106 60303.902129789 2023-12-25T21:39:04.013759+00:00 19994390.116999980062 29000000.004999998957 28100000.002000089735 3858859.978999971878 60303.902141210 2023-12-25T21:39:05.000540+00:00 19994390.118000030518 28999999.988000009209 28099999.980999950320 3861896.111000000965 60303.902152993 2023-12-25T21:39:06.018557+00:00 19994390.113000039011 28999999.989999979734 28100000.028999999166 3859322.967000008095 60303.902164594 2023-12-25T21:39:07.020957+00:00 19994390.115000009537 29000000.010000020266 28099999.997999999672 3859712.914000004996 60303.902176016 2023-12-25T21:39:08.007737+00:00 19994390.120000001043 28999999.979999959469 28099999.952000010759 3865277.059000014793 60303.902187617 2023-12-25T21:39:09.010129+00:00 19994390.116999980062 29000000.029000040144 28100000.021999999881 3861974.955999969970 60303.902199219 2023-12-25T21:39:10.012523+00:00 19994390.115000009537 28999999.991000000387 28100000.009999990463 3852826.044000030030 60303.902210821 2023-12-25T21:39:11.014916+00:00 19994390.118000030518 28999999.991000000387 28099999.981000009924 3861377.949999988079 60303.902222248 2023-12-25T21:39:12.002188+00:00 19994390.116999980062 29000000.004000011832 28099999.988999988884 3854832.986999989022 60303.902234030 2023-12-25T21:39:13.020214+00:00 19994390.116999980062 29000000.028999980539 28100000.004000011832 3861563.017000020016 60303.902245451 2023-12-25T21:39:14.006977+00:00 19994390.118999961764 28999999.975000020117 28100000.020999971777 3853310.969999998808 60303.902257053 2023-12-25T21:39:15.009371+00:00 19994390.114000078291 29000000.018999990076 28100000.012000020593 3858538.020999997854 60303.902268655 2023-12-25T21:39:16.011766+00:00 19994390.116999980062 28999999.982999980450 28100000.004000011832 3857861.984999984968 60303.902280257 2023-12-25T21:39:17.014162+00:00 19994390.116999980062 28999999.975999951363 28099999.981999989599 3854418.990999997128 60303.902291859 2023-12-25T21:39:18.016560+00:00 19994390.116999980062 29000000.006000038236 28099999.999000009149 3854090.100000023842 60303.902303385 2023-12-25T21:39:19.012453+00:00 19994390.115999940783 28999999.991000059992 28099999.994000021368 3853030.950999975204 60303.902315062 2023-12-25T21:39:20.021362+00:00 19994390.118000000715 29000000.035999890417 28100000.040999948978 3857633.101000010967 60303.902326408 2023-12-25T21:39:21.001634+00:00 19994390.116000000387 28999999.991000059992 28099999.971999999136 3860462.861000000965 60303.902338190 2023-12-25T21:39:22.019659+00:00 19994390.118999999017 29000000.013000011444 28100000.007000029087 3851953.928000003099 60303.902349612 2023-12-25T21:39:23.006439+00:00 19994390.114999990910 28999999.985000010580 28100000.024999979883 3856192.940999985207 60303.902361213 2023-12-25T21:39:24.008817+00:00 19994390.116000011563 28999999.993999961764 28099999.958000000566 3852333.147000014782 60303.902372815 2023-12-25T21:39:25.011196+00:00 19994390.117999989539 28999999.999000068754 28099999.993999961764 3851243.097000002861 60303.902384416 2023-12-25T21:39:26.013563+00:00 19994390.113000009209 28999999.990999940783 28100000.022000070661 3851161.919000000227 60303.902396018 2023-12-25T21:39:27.015967+00:00 19994390.120000001043 29000000.011000040919 28099999.998000029474 3853602.930999993812 60303.902407439 2023-12-25T21:39:28.002746+00:00 19994390.118999991566 28999999.982999920845 28099999.974999900907 3855124.962999999989 60303.902419222 2023-12-25T21:39:29.020766+00:00 19994390.113000009209 29000000.004999998957 28100000.012000080198 3851561.059000014793 60303.902430643 2023-12-25T21:39:30.007542+00:00 19994390.119000021368 29000000.008000019938 28100000.009999990463 3851393.001999973785 60303.902442245 2023-12-25T21:39:31.009941+00:00 19994390.118999991566 29000000.007000088692 28100000.029999971390 3851172.004000008106 60303.902453666 2023-12-25T21:39:31.996718+00:00 19994390.113999988884 28999999.993999961764 28099999.983000040054 3849647.971000016201 60303.902465448 2023-12-25T21:39:33.014733+00:00 19994390.116000000387 29000000.031000021845 28100000.000999931246 3855254.090999991167 60303.902477050 2023-12-25T21:39:34.017134+00:00 19994390.116999980062 28999999.960999969393 28099999.948000069708 3853458.020000011194 60303.902488471 2023-12-25T21:39:35.003919+00:00 19994390.115000009537 29000000.014999989420 28099999.995000001043 3851039.928999990225 60303.902500254 2023-12-25T21:39:36.021931+00:00 19994390.117000039667 28999999.982999999076 28100000.048999909312 3860028.089999973774 60303.902511675 2023-12-25T21:39:37.008711+00:00 19994390.120999988168 29000000.011999990791 28099999.994000080973 3855464.004000008106 60303.902523277 2023-12-25T21:39:38.011106+00:00 19994390.113999959081 29000000.012000009418 28099999.986999988556 3855275.905000030994 60303.902534698 2023-12-25T21:39:38.997877+00:00 19994390.118000030518 28999999.988999988884 28100000.054000020027 3856426.995999991894 60303.902546480 2023-12-25T21:39:40.015899+00:00 19994390.117999970913 28999999.983000010252 28099999.922999981791 3855151.013000010978 60303.902557901 2023-12-25T21:39:41.002674+00:00 19994390.113000039011 29000000.028000000864 28100000.083999991417 3858068.081999958027 60303.902569503 2023-12-25T21:39:42.005076+00:00 19994390.118999961764 28999999.995000001043 28099999.967000011355 3856861.953000009060 60303.902581286 2023-12-25T21:39:43.023093+00:00 19994390.116000000387 29000000.016999989748 28099999.971999999136 3853354.963999987114 60303.902592706 2023-12-25T21:39:44.009861+00:00 19994390.117000039667 28999999.958999991417 28100000.026000000536 3857883.951000034809 60303.902604308 2023-12-25T21:39:45.012252+00:00 19994390.120000001043 29000000.026999980211 28099999.977000009269 3857065.006999969017 60303.902615910 2023-12-25T21:39:46.014654+00:00 19994390.115000009537 29000000.006000038236 28100000.031999990344 3856773.047000051010 60303.902627512 2023-12-25T21:39:47.017049+00:00 19994390.115000009537 28999999.977000001818 28099999.968000009656 3854288.109999955166 60303.902638933 2023-12-25T21:39:48.003821+00:00 19994390.117999911308 29000000.005999978632 28100000.021000001580 3854202.853000044823 60303.902650535 2023-12-25T21:39:49.006226+00:00 19994390.114000078291 28999999.990000009537 28099999.984999980778 3855548.061999977101 60303.902662137 2023-12-25T21:39:50.008623+00:00 19994390.115000009537 28999999.977000001818 28099999.996000021696 3855036.092999995220 60303.902673739 2023-12-25T21:39:51.011016+00:00 19994390.125000000000 29000000.059000018984 28100000.007999990135 3857026.815999985207 60303.902685340 2023-12-25T21:39:52.013413+00:00 19994390.110999941826 28999999.979999959469 28100000.001000020653 3854413.090000032913 60303.902696942 2023-12-25T21:39:53.015808+00:00 19994390.118000030518 28999999.990000009537 28100000.010999981314 3853192.976000010967 60303.902708544 2023-12-25T21:39:54.018202+00:00 19994390.118000030518 29000000.009999990463 28099999.995000001043 3857571.996999979019 60303.902719965 2023-12-25T21:39:55.004976+00:00 19994390.116999980062 28999999.993000030518 28099999.965000029653 3851769.964999973774 60303.902731567 2023-12-25T21:39:56.007374+00:00 19994390.115000009537 29000000.008000019938 28100000.037000000477 3857632.027999997139 60303.902743169 2023-12-25T21:39:57.009772+00:00 19994390.120999928564 29000000.001999970526 28100000.028000000864 3854444.935000001919 60303.902754771 2023-12-25T21:39:58.012163+00:00 19994390.111000061035 28999999.970999959856 28099999.966999951750 3855036.119000018109 60303.902766297 2023-12-25T21:39:59.008052+00:00 19994390.117999911308 29000000.030000090599 28099999.953999999911 3858424.956000030041 60303.902777974 2023-12-25T21:40:00.016960+00:00 19994390.117000099272 29000000.000000000000 28100000.038000050932 3855732.075999975204 60303.902789576 2023-12-25T21:40:01.019357+00:00 19994390.117999911308 29000000.007999900728 28099999.979999959469 3853727.865999997128 60303.902801102 2023-12-25T21:40:02.015250+00:00 19994390.116999980062 28999999.984000090510 28100000.008000019938 3853765.175000011921 60303.902812704 2023-12-25T21:40:03.017661+00:00 19994390.116000059992 29000000.019999980927 28100000.021999958903 3855754.853999971878 60303.902824126 2023-12-25T21:40:04.004447+00:00 19994390.116999980062 28999999.986999988556 28100000.016000028700 3849539.990999997128 60303.902835728 2023-12-25T21:40:05.006846+00:00 19994390.118000030518 28999999.983000040054 28099999.942000031471 3855216.925999999046 60303.902847329 2023-12-25T21:40:06.009239+00:00 19994390.116999980062 29000000.024999979883 28100000.026999950409 3853805.064000010025 60303.902858931 2023-12-25T21:40:07.011637+00:00 19994390.116000059992 28999999.988999959081 28100000.049000021070 3851174.128000020981 60303.902870352 2023-12-25T21:40:07.998408+00:00 19994390.116999980062 28999999.986999988556 28099999.996000051498 3856033.964999973774 60303.902882135 2023-12-25T21:40:09.016425+00:00 19994390.115000009537 29000000.026000019163 28099999.967999938875 3855197.029000043869 60303.902893736 2023-12-25T21:40:10.018823+00:00 19994390.115999940783 28999999.996999979019 28099999.963000059128 3851281.993999958038 60303.902905157 2023-12-25T21:40:11.005598+00:00 19994390.118999961764 28999999.986999988556 28100000.060999989510 3857758.949999988079 60303.902916759 2023-12-25T21:40:12.007998+00:00 19994390.116000059992 29000000.032000061125 28099999.998000029474 3855405.074000000954 60303.902928361 2023-12-25T21:40:13.010394+00:00 19994390.116000000387 28999999.953000001609 28099999.961999889463 3854547.914000033867 60303.902939963 2023-12-25T21:40:14.012790+00:00 19994390.120000001043 28999999.995999999344 28100000.046000000089 3857385.948000013828 60303.902951384 2023-12-25T21:40:14.999570+00:00 19994390.114000000060 28999999.991000000387 28099999.993000030518 3855320.046000003815 60303.902963167 2023-12-25T21:40:16.017595+00:00 19994390.117000009865 29000000.030000001192 28099999.944000009447 3858408.968999981880 60303.902974588 2023-12-25T21:40:17.004372+00:00 19994390.118000000715 29000000.006999980658 28100000.057999968529 3858265.009000002872 60303.902986189 2023-12-25T21:40:18.006772+00:00 19994390.112999990582 28999999.997999999672 28099999.993000030518 3853749.046000003815 60303.902997972 2023-12-25T21:40:19.024792+00:00 19994390.121000010520 28999999.996000021696 28100000.008000019938 3852832.944999992847 60303.903009393 2023-12-25T21:40:20.011568+00:00 19994390.116000000387 29000000.005999978632 28100000.014000058174 3854046.097000002861 60303.903020995 2023-12-25T21:40:21.013966+00:00 19994390.117000009865 29000000.013999998569 28100000.025999899954 3853363.899999976158 60303.903032416 2023-12-25T21:40:22.000735+00:00 19994390.116000000387 28999999.977000031620 28099999.940999999642 3852387.032000004780 60303.903044199 2023-12-25T21:40:23.018758+00:00 19994390.118000000715 29000000.000999990851 28099999.973999988288 3857711.893000007141 60303.903055619 2023-12-25T21:40:24.005528+00:00 19994390.118000000715 29000000.019999980927 28100000.015999998897 3857925.023000001907 60303.903067221 2023-12-25T21:40:25.007927+00:00 19994390.114999979734 28999999.993000030518 28099999.981000009924 3860943.047999978065 60303.903078823 2023-12-25T21:40:26.010323+00:00 19994390.116999980062 28999999.983999971300 28099999.994999989867 3854683.069999992847 60303.903090425 2023-12-25T21:40:27.012725+00:00 19994390.115000009537 28999999.999000009149 28100000.025000009686 3858573.993000030983 60303.903102027 2023-12-25T21:40:28.015121+00:00 19994390.120999988168 28999999.981000009924 28099999.972999989986 3851562.958000003826 60303.903113448 2023-12-25T21:40:29.001903+00:00 19994390.115000009537 29000000.014999989420 28099999.991000000387 3852095.111000000965 60303.903125231 2023-12-25T21:40:30.019931+00:00 19994390.120000001043 29000000.017000019550 28100000.012000020593 3851114.801999986172 60303.903136652 2023-12-25T21:40:31.006708+00:00 19994390.114000018686 28999999.999000009149 28099999.990000009537 3857380.155000030994 60303.903148253 2023-12-25T21:40:32.009105+00:00 19994390.116999980062 28999999.975000020117 28100000.069999989122 3854580.947999954224 60303.903159855 2023-12-25T21:40:33.011506+00:00 19994390.115000009537 29000000.018999930471 28099999.937999960035 3850082.023999989033 60303.903171457 2023-12-25T21:40:34.013907+00:00 19994390.117999970913 29000000.003000020981 28100000.016000028700 3855230.953000009060 60303.903182878 2023-12-25T21:40:35.000678+00:00 19994390.113000039011 29000000.009999990463 28100000.070999979973 3854173.037000000011 60303.903194480 2023-12-25T21:40:36.003084+00:00 19994390.120000001043 28999999.981000069529 28099999.914000030607 3855678.928000032902 60303.903206082 2023-12-25T21:40:37.005483+00:00 19994390.117999970913 29000000.017999891192 28100000.046000000089 3856563.016999959946 60303.903217684 2023-12-25T21:40:38.007883+00:00 19994390.114000018686 28999999.974000100046 28099999.972999989986 3856422.049000024796 60303.903229285 2023-12-25T21:40:39.010279+00:00 19994390.118999961764 29000000.008000019938 28100000.002999961376 3853853.966000020970 60303.903240887 2023-12-25T21:40:40.012672+00:00 19994390.118000030518 28999999.979999899864 28100000.001000050455 3853738.993999958038 60303.903252489 2023-12-25T21:40:41.015064+00:00 19994390.113000039011 29000000.018000010401 28099999.962999939919 3851452.999000012875 60303.903264016 2023-12-25T21:40:42.010953+00:00 19994390.120000001043 28999999.973000049591 28100000.042999979109 3852592.909000039101 60303.903275693 2023-12-25T21:40:43.019855+00:00 19994390.113999959081 29000000.039999961853 28099999.974000100046 3854785.225999950897 60303.903287038 2023-12-25T21:40:44.000125+00:00 19994390.116999980062 28999999.989000078291 28100000.000000000000 3850570.781000018120 60303.903298821 2023-12-25T21:40:45.018149+00:00 19994390.120000001043 29000000.008999940008 28100000.013000011444 3853907.095999956131 60303.903310242 2023-12-25T21:40:46.004926+00:00 19994390.116999980062 28999999.993999961764 28100000.020999908447 3856712.047000051010 60303.903321844 2023-12-25T21:40:47.007318+00:00 19994390.115000009537 29000000.019000049680 28100000.026000019163 3856389.916000009049 60303.903333446 2023-12-25T21:40:48.009711+00:00 19994390.118999961764 28999999.973000049591 28099999.960999969393 3851750.975999950897 60303.903345047 2023-12-25T21:40:49.012106+00:00 19994390.113000039011 28999999.994999889284 28099999.975000020117 3851444.113000034820 60303.903356649 2023-12-25T21:40:50.014504+00:00 19994390.116999980062 29000000.041000001132 28100000.047999981791 3854889.983000040054 60303.903368070 2023-12-25T21:40:51.001281+00:00 19994390.120000001043 28999999.964000001550 28099999.980000019073 3853466.970999956131 60303.903379853 2023-12-25T21:40:52.019306+00:00 19994390.114000078291 29000000.003000009805 28099999.975000020117 3854871.986000061035 60303.903391274 2023-12-25T21:40:53.006079+00:00 19994390.116999980062 28999999.996999990195 28100000.008000019938 3857706.068999886978 60303.903402876 2023-12-25T21:40:54.008471+00:00 19994390.120000001043 29000000.014999989420 28100000.057000041008 3855826.076000093948 60303.903414297 2023-12-25T21:40:54.995245+00:00 19994390.112999919802 28999999.982000019401 28099999.953999999911 3855929.900999904145 60303.903426080 2023-12-25T21:40:56.013266+00:00 19994390.120000001043 29000000.016999989748 28100000.025999899954 3851308.956000090111 60303.903437681 2023-12-25T21:40:57.015662+00:00 19994390.114000078291 28999999.984000001103 28099999.979000091553 3851122.072999954224 60303.903449102 2023-12-25T21:40:58.002441+00:00 19994390.116999980062 29000000.002000000328 28099999.939000010490 3849971.902999997139 60303.903460885 2023-12-25T21:40:59.020460+00:00 19994390.118999961764 29000000.022000011057 28100000.067999958992 3849072.998000026215 60303.903472306 2023-12-25T21:41:00.007229+00:00 19994390.113999959081 28999999.978999968618 28099999.989999998361 3855156.082000017166 60303.903483908 2023-12-25T21:41:01.009613+00:00 19994390.118000030518 28999999.993000030518 28100000.000999990851 3853664.995999931823 60303.903495329 2023-12-25T21:41:01.996393+00:00 19994390.116000059992 29000000.033999979496 28100000.000000000000 3849934.971000074875 60303.903507111 2023-12-25T21:41:03.014410+00:00 19994390.116999980062 28999999.971000019461 28099999.964000001550 3853304.037999988068 60303.903518713 2023-12-25T21:41:04.016812+00:00 19994390.116999980062 28999999.992999970913 28100000.034000009298 3854128.972000002861 60303.903530134 2023-12-25T21:41:05.003593+00:00 19994390.120000001043 29000000.022000011057 28099999.995999988168 3850716.995000004768 60303.903541917 2023-12-25T21:41:06.021614+00:00 19994390.113000039011 28999999.998000029474 28099999.981000009924 3854511.981999992859 60303.903553338 2023-12-25T21:41:07.008389+00:00 19994390.118000000715 29000000.010999981314 28100000.028000000864 3851989.996999979019 60303.903564940 2023-12-25T21:41:08.010785+00:00 19994390.116000000387 28999999.984999950975 28100000.002000000328 3849207.996000051033 60303.903576361 2023-12-25T21:41:08.997563+00:00 19994390.114999998361 29000000.022999998182 28100000.008999999613 3852795.009999989998 60303.903588143 2023-12-25T21:41:10.015575+00:00 19994390.120999988168 28999999.971000079066 28099999.982999980450 3850384.038999915123 60303.903599564 2023-12-25T21:41:11.002348+00:00 19994390.115000009537 29000000.016999959946 28100000.002000030130 3856634.998000026215 60303.903611166 2023-12-25T21:41:12.004745+00:00 19994390.116000000387 29000000.003999948502 28099999.964999970049 3853681.947000027169 60303.903622768 2023-12-25T21:41:13.007141+00:00 19994390.116999998689 28999999.986000061035 28100000.036000009626 3851853.029000043869 60303.903634369 2023-12-25T21:41:14.009536+00:00 19994390.118000000715 28999999.965999960899 28099999.939000010490 3855546.893999934196 60303.903645971 2023-12-25T21:41:15.011928+00:00 19994390.113999988884 29000000.021000031382 28100000.049999948591 3852788.027000070084 60303.903657573 2023-12-25T21:41:16.014320+00:00 19994390.121000021696 29000000.009000059217 28100000.048000041395 3857288.062999964226 60303.903669175 2023-12-25T21:41:17.016721+00:00 19994390.116000000387 29000000.020999908447 28099999.991999980062 3852952.062999964226 60303.903680596 2023-12-25T21:41:18.003491+00:00 19994390.114999979734 28999999.961000081152 28099999.980999950320 3855039.950000048149 60303.903692198 2023-12-25T21:41:19.005894+00:00 19994390.119000021368 29000000.020999908447 28099999.946000099182 3847923.043999909889 60303.903703799 2023-12-25T21:41:20.008299+00:00 19994390.115000009537 29000000.027000069618 28100000.032999988645 3847536.018000007141 60303.903715401 2023-12-25T21:41:21.010694+00:00 19994390.120000001043 28999999.991999980062 28100000.028999920934 3860532.823000072967 60303.903726928 2023-12-25T21:41:22.006584+00:00 19994390.114999949932 28999999.975999951363 28099999.977000001818 3851112.046999930870 60303.903738605 2023-12-25T21:41:23.015484+00:00 19994390.115000009537 29000000.016000028700 28099999.989000078291 3852118.071000099182 60303.903750207 2023-12-25T21:41:24.017884+00:00 19994390.116000000387 28999999.981999989599 28100000.028999920934 3850066.972000002861 60303.903761733 2023-12-25T21:41:25.013772+00:00 19994390.120000001043 29000000.006000038236 28099999.955000039190 3855404.038999915123 60303.903773335 2023-12-25T21:41:26.016171+00:00 19994390.111999988556 28999999.996999979019 28099999.996999979019 3855598.940999985207 60303.903784757 2023-12-25T21:41:27.002944+00:00 19994390.119000021368 29000000.008999999613 28100000.041000008583 3853437.055000067223 60303.903796358 2023-12-25T21:41:28.005343+00:00 19994390.119000021368 28999999.992999989539 28099999.932999968529 3849293.003000020981 60303.903807960 2023-12-25T21:41:29.007736+00:00 19994390.115000009537 28999999.978999998420 28100000.082000020891 3853242.944000006188 60303.903819562 2023-12-25T21:41:30.010137+00:00 19994390.117999970913 29000000.013000000268 28099999.973000049591 3852835.029999970924 60303.903830983 2023-12-25T21:41:30.996903+00:00 19994390.116999980062 29000000.006000008434 28100000.041000008583 3850579.083999990951 60303.903842765 2023-12-25T21:41:32.014917+00:00 19994390.114000018686 29000000.002999991179 28099999.949999928474 3850655.003000020981 60303.903854367 2023-12-25T21:41:33.017317+00:00 19994390.116000000387 29000000.016999989748 28100000.047000050545 3851339.006999969017 60303.903865788 2023-12-25T21:41:34.004099+00:00 19994390.118999961764 28999999.959000021219 28099999.986999988556 3854922.952999948990 60303.903877390 2023-12-25T21:41:35.006493+00:00 19994390.116000059992 29000000.044999990612 28099999.998999949545 3848817.996000051033 60303.903888992 2023-12-25T21:41:36.008889+00:00 19994390.116999980062 29000000.000999990851 28100000.002000089735 3853775.952999948990 60303.903900594 2023-12-25T21:41:37.011282+00:00 19994390.118999961764 29000000.000999990851 28099999.988999959081 3853761.074000000954 60303.903912014 2023-12-25T21:41:37.998054+00:00 19994390.114000078291 28999999.945000048727 28099999.962000001222 3850952.866000055801 60303.903923797 2023-12-25T21:41:39.016076+00:00 19994390.120999928564 29000000.041999999434 28100000.063999999315 3851281.962999939919 60303.903935218 2023-12-25T21:41:40.002856+00:00 19994390.114000078291 28999999.975999951363 28099999.929000001401 3851027.054000020027 60303.903946820 2023-12-25T21:41:41.005258+00:00 19994390.115999940783 29000000.020000040531 28100000.067000001669 3853923.044000030030 60303.903958422 2023-12-25T21:41:42.007661+00:00 19994390.119000080973 28999999.971000019461 28099999.969999998808 3849895.986999989022 60303.903970024 2023-12-25T21:41:43.010062+00:00 19994390.113999959081 29000000.015999969095 28099999.981000009924 3854205.087000011932 60303.903981626 2023-12-25T21:41:44.012460+00:00 19994390.115999940783 28999999.991000000387 28100000.002999991179 3847522.929000020027 60303.903993047 2023-12-25T21:41:44.999238+00:00 19994390.120000001043 29000000.018000010401 28100000.052000019699 3852221.990000010002 60303.904004829 2023-12-25T21:41:46.017257+00:00 19994390.116999980062 29000000.029999971390 28099999.996999979019 3854833.983999968041 60303.904016251 2023-12-25T21:41:47.004043+00:00 19994390.113000039011 28999999.958999991417 28099999.988000039011 3851134.082000017166 60303.904027852 2023-12-25T21:41:48.006452+00:00 19994390.121000051498 29000000.013000011444 28099999.995999988168 3853198.939999938011 60303.904039274 2023-12-25T21:41:48.993240+00:00 19994390.113999959081 29000000.011999960989 28099999.963999990374 3849138.911000012886 60303.904051056 2023-12-25T21:41:50.011254+00:00 19994390.116000059992 29000000.010000109673 28100000.040000021458 3855075.078000069130 60303.904062658 2023-12-25T21:41:51.013649+00:00 19994390.116999980062 28999999.962999939919 28099999.975999951363 3856380.975999950897 60303.904074079 2023-12-25T21:41:52.000427+00:00 19994390.115999940783 29000000.019000049680 28099999.979000028223 3851941.088000059128 60303.904085862 2023-12-25T21:41:53.018448+00:00 19994390.118000030518 28999999.983999971300 28100000.037999991328 3855776.955999969970 60303.904097283 2023-12-25T21:41:54.005226+00:00 19994390.118999961764 28999999.993999961764 28100000.004000011832 3856585.980000019073 60303.904108885 2023-12-25T21:41:55.007626+00:00 19994390.116999980062 29000000.027000069618 28099999.966000020504 3849913.066999911796 60303.904120486 2023-12-25T21:41:56.010022+00:00 19994390.118000030518 28999999.986999988556 28100000.009999930859 3855988.014000058174 60303.904132088 2023-12-25T21:41:57.012419+00:00 19994390.116000059992 29000000.011999960989 28100000.024000048637 3854891.848999977112 60303.904143509 2023-12-25T21:41:57.999188+00:00 19994390.115000009537 29000000.001999970526 28099999.967000011355 3857940.049000024796 60303.904155111 2023-12-25T21:41:59.001581+00:00 19994390.118999961764 28999999.984000090510 28100000.044999960810 3850192.105000019073 60303.904166894 2023-12-25T21:42:00.019606+00:00 19994390.115000009537 28999999.975999951363 28099999.976000070572 3852256.021000028122 60303.904178314 2023-12-25T21:42:01.006374+00:00 19994390.114999998361 29000000.042999979109 28099999.995999928564 3857557.007999897003 60303.904189916 2023-12-25T21:42:02.008767+00:00 19994390.120000001043 28999999.998000029474 28100000.001999970526 3856399.018000007141 60303.904201518 2023-12-25T21:42:03.011164+00:00 19994390.116000000387 28999999.983000040054 28100000.020000100136 3855778.971000074875 60303.904213120 2023-12-25T21:42:04.013559+00:00 19994390.114999990910 28999999.993999999017 28099999.986999988556 3852445.969999908935 60303.904224646 2023-12-25T21:42:05.009452+00:00 19994390.120000001043 29000000.013000000268 28099999.962999939919 3850668.953000069130 60303.904236248 2023-12-25T21:42:06.011844+00:00 19994390.113000009209 28999999.997000001371 28100000.032999988645 3852575.970999956131 60303.904247670 2023-12-25T21:42:06.998621+00:00 19994390.116999980062 28999999.996999990195 28099999.958999991417 3861471.006000041962 60303.904259271 2023-12-25T21:42:08.001022+00:00 19994390.119000021368 28999999.979000020772 28100000.032000061125 3849035.978999971878 60303.904271054 2023-12-25T21:42:09.019045+00:00 19994390.113999988884 29000000.035999979824 28100000.000999931246 3851627.169000030030 60303.904282475 2023-12-25T21:42:10.005818+00:00 19994390.116999980062 28999999.969000011683 28099999.968000050634 3853760.842999935150 60303.904294076 2023-12-25T21:42:11.008211+00:00 19994390.117000009865 29000000.002999991179 28100000.013000011444 3855062.953000069130 60303.904305678 2023-12-25T21:42:12.010609+00:00 19994390.118000000715 28999999.992000009865 28100000.042999979109 3856474.100000023842 60303.904317280 2023-12-25T21:42:13.012998+00:00 19994390.118999991566 29000000.010999981314 28099999.978999968618 3852597.009999989998 60303.904328701 2023-12-25T21:42:13.999771+00:00 19994390.118000030518 29000000.014999989420 28100000.006000038236 3851245.978999971878 60303.904340303 2023-12-25T21:42:15.002175+00:00 19994390.111999988556 29000000.001000050455 28100000.021999958903 3852820.980000019073 60303.904351905 2023-12-25T21:42:16.004574+00:00 19994390.119000021368 29000000.005999978632 28099999.968999978155 3853708.963999987114 60303.904363506 2023-12-25T21:42:17.006970+00:00 19994390.117999970913 29000000.008999999613 28100000.002000000328 3851803.026000022888 60303.904375108 2023-12-25T21:42:18.009366+00:00 19994390.114000018686 28999999.967999991030 28099999.993999999017 3856803.972000002861 60303.904386710 2023-12-25T21:42:19.011755+00:00 19994390.118999961764 29000000.020999971777 28100000.001999989152 3860045.996999979019 60303.904398312 2023-12-25T21:42:20.014146+00:00 19994390.115000009537 29000000.010000050068 28100000.006000000983 3853122.067999958992 60303.904409733 2023-12-25T21:42:21.000918+00:00 19994390.118000030518 28999999.963999990374 28100000.001000020653 3851857.004000068177 60303.904421516 2023-12-25T21:42:22.018942+00:00 19994390.120000001043 29000000.015999969095 28100000.030000001192 3852667.977999926079 60303.904432937 2023-12-25T21:42:23.005717+00:00 19994390.112999979407 29000000.001999970526 28099999.975999981165 3849705.009000062943 60303.904444538 2023-12-25T21:42:24.008106+00:00 19994390.116999980062 28999999.990000009537 28099999.975000020117 3852089.003999948967 60303.904455959 2023-12-25T21:42:24.994880+00:00 19994390.119000021368 29000000.021000031382 28100000.028000000864 3852180.004000068177 60303.904467742 2023-12-25T21:42:26.012900+00:00 19994390.112999979407 29000000.009000059217 28100000.013000011444 3851767.018000007141 60303.904479343 2023-12-25T21:42:27.015294+00:00 19994390.119000080973 28999999.975999951363 28099999.949999991804 3855799.002999901772 60303.904490765 2023-12-25T21:42:28.002075+00:00 19994390.118999961764 29000000.009999990463 28099999.995999988168 3854422.839000105858 60303.904502547 2023-12-25T21:42:29.020093+00:00 19994390.113999959081 28999999.996000051498 28100000.077000018209 3849554.218999981880 60303.904513969 2023-12-25T21:42:30.006874+00:00 19994390.116000059992 28999999.995000001043 28099999.933999959379 3849953.796999930870 60303.904525570 2023-12-25T21:42:31.009267+00:00 19994390.118999961764 29000000.029999971390 28100000.022999998182 3853269.055999993812 60303.904536991 2023-12-25T21:42:31.996042+00:00 19994390.116000059992 29000000.006999969482 28099999.969000041485 3853982.159000039101 60303.904548774 2023-12-25T21:42:33.014062+00:00 19994390.115999940783 28999999.968000050634 28100000.047999981791 3853343.870000004768 60303.904560195 2023-12-25T21:42:34.000835+00:00 19994390.118000030518 29000000.007999900728 28099999.978999968618 3853769.937000035774 60303.904571797 2023-12-25T21:42:35.003234+00:00 19994390.113999959081 29000000.010000109673 28100000.031000021845 3854716.065999985207 60303.904583579 2023-12-25T21:42:36.021260+00:00 19994390.118000030518 28999999.947999950498 28099999.952999949455 3853929.072000027169 60303.904595001 2023-12-25T21:42:37.008038+00:00 19994390.118000030518 29000000.036999940872 28100000.019000049680 3849132.959999918938 60303.904606602 2023-12-25T21:42:38.010440+00:00 19994390.115999940783 29000000.009999990463 28099999.978999968618 3856850.950999975204 60303.904618023 2023-12-25T21:42:38.997210+00:00 19994390.121000051498 28999999.992000099272 28100000.016000028700 3852635.086000084877 60303.904629806 2023-12-25T21:42:40.015239+00:00 19994390.113000039011 28999999.998999949545 28100000.029999971390 3852474.008000016212 60303.904641227 2023-12-25T21:42:41.002007+00:00 19994390.117999911308 29000000.008999999613 28100000.014999989420 3855119.960999966133 60303.904652829 2023-12-25T21:42:42.004406+00:00 19994390.116999980062 29000000.002999998629 28099999.974000100046 3849032.004999995232 60303.904664431 2023-12-25T21:42:43.006808+00:00 19994390.115000009537 28999999.960000000894 28099999.985999941826 3851665.801999927033 60303.904676032 2023-12-25T21:42:44.009209+00:00 19994390.116999980062 29000000.037999998778 28100000.001999970526 3854966.014000058174 60303.904687634 2023-12-25T21:42:45.011608+00:00 19994390.118000030518 28999999.989999990910 28100000.006000038236 3852267.175999999046 60303.904699161 2023-12-25T21:42:46.007495+00:00 19994390.115000009537 28999999.992000009865 28100000.009999990463 3856500.963000059128 60303.904710838 2023-12-25T21:42:47.016398+00:00 19994390.118000030518 29000000.008999969810 28099999.968999978155 3857958.000999927986 60303.904722184 2023-12-25T21:42:47.996668+00:00 19994390.116999980062 29000000.008000019938 28100000.034999970347 3852554.988999962807 60303.904733966 2023-12-25T21:42:49.014690+00:00 19994390.115000009537 28999999.970999989659 28099999.963000059128 3853787.992000102997 60303.904745387 2023-12-25T21:42:50.001470+00:00 19994390.118999961764 29000000.023000031710 28100000.008000019938 3855522.089999914169 60303.904756989 2023-12-25T21:42:51.003868+00:00 19994390.119000080973 28999999.991000000387 28099999.995999928564 3855251.861999989022 60303.904768591 2023-12-25T21:42:52.006266+00:00 19994390.111999988556 28999999.999000009149 28100000.032000061125 3853680.095000029076 60303.904780193 2023-12-25T21:42:53.008663+00:00 19994390.116999980062 28999999.996999979019 28099999.985000010580 3852195.963999987114 60303.904791795 2023-12-25T21:42:54.011055+00:00 19994390.118999999017 29000000.003000020981 28100000.026000019163 3847985.082000017166 60303.904803396 2023-12-25T21:42:55.013446+00:00 19994390.114999998361 29000000.000999990851 28099999.975000001490 3853561.909000039101 60303.904814998 2023-12-25T21:42:56.015847+00:00 19994390.122000001371 29000000.008999999613 28100000.002000000328 3850289.016000031959 60303.904826419 2023-12-25T21:42:57.002623+00:00 19994390.113000001758 28999999.982999980450 28100000.010000009090 3851689.156999946106 60303.904838021 2023-12-25T21:42:58.005019+00:00 19994390.118000000715 28999999.990000009537 28099999.971999999136 3850917.902999997139 60303.904849623 2023-12-25T21:42:59.007421+00:00 19994390.118999999017 29000000.020000040531 28100000.019999999553 3850501.896000028122 60303.904861225 2023-12-25T21:43:00.009823+00:00 19994390.112999990582 28999999.998999949545 28099999.967999991030 3854133.074000000954 60303.904872646 2023-12-25T21:43:00.996594+00:00 19994390.116000000387 28999999.991999980062 28099999.983000010252 3855477.919000030030 60303.904884428 2023-12-25T21:43:02.014614+00:00 19994390.119000021368 29000000.009999990463 28100000.013999998569 3849057.092999935150 60303.904896030 2023-12-25T21:43:03.017014+00:00 19994390.116000000387 29000000.017000079155 28100000.073000010103 3851757.986999989022 60303.904907451 2023-12-25T21:43:04.003790+00:00 19994390.115000009537 28999999.982999920845 28099999.956999961287 3856232.009000062943 60303.904919053 2023-12-25T21:43:05.006198+00:00 19994390.120999988168 29000000.001000050455 28100000.015000049025 3851763.926999927033 60303.904930655 2023-12-25T21:43:06.008598+00:00 19994390.114999979734 28999999.998000029474 28099999.956999961287 3844754.024000000209 60303.904942257 2023-12-25T21:43:07.010989+00:00 19994390.116000000387 28999999.993999961764 28100000.022000011057 3859173.107000000775 60303.904953678 2023-12-25T21:43:07.997763+00:00 19994390.117000039667 29000000.021999958903 28100000.004000011832 3850167.964999999851 60303.904965460 2023-12-25T21:43:09.015787+00:00 19994390.114999949932 28999999.973000049591 28099999.996999979019 3855549.803000000771 60303.904976882 2023-12-25T21:43:10.002566+00:00 19994390.120000001043 29000000.003999948502 28099999.967000011355 3855591.132999998052 60303.904988484 2023-12-25T21:43:11.004967+00:00 19994390.119000021368 28999999.997000098228 28100000.035000029951 3846253.142999999225 60303.905000085 2023-12-25T21:43:12.007368+00:00 19994390.112999979407 29000000.015999909490 28100000.004999998957 3852678.924000001978 60303.905011687 2023-12-25T21:43:13.009764+00:00 19994390.116000000387 28999999.962000008672 28099999.962999939919 3858926.969999998808 60303.905023289 2023-12-25T21:43:14.012168+00:00 19994390.120000001043 29000000.049000021070 28100000.012000080198 3853485.024000003934 60303.905034710 2023-12-25T21:43:14.998947+00:00 19994390.113000039011 28999999.990000009537 28099999.991999980062 3853549.011999994982 60303.905046493 2023-12-25T21:43:16.016963+00:00 19994390.120000001043 28999999.993000030518 28100000.039999961853 3857788.953000002075 60303.905057914 2023-12-25T21:43:17.003739+00:00 19994390.115000009537 29000000.003999948502 28099999.999000068754 3850518.017999999225 60303.905069516 2023-12-25T21:43:18.006143+00:00 19994390.116000000387 28999999.975000001490 28099999.964999910444 3848120.903999999166 60303.905081118 2023-12-25T21:43:19.008536+00:00 19994390.118999961764 29000000.006999999285 28099999.991999980062 3853399.069000006188 60303.905092719 2023-12-25T21:43:20.010935+00:00 19994390.115000009537 29000000.017999999225 28100000.032000061125 3857256.997999995947 60303.905104321 2023-12-25T21:43:21.013332+00:00 19994390.118000030518 28999999.995000001043 28099999.988000039011 3853514.097000002861 60303.905115742 2023-12-25T21:43:22.000098+00:00 19994390.120000001043 29000000.004000011832 28100000.026999950409 3850999.848999998998 60303.905127524 2023-12-25T21:43:23.018121+00:00 19994390.115000009537 28999999.993000000715 28099999.986999988556 3852784.038000002969 60303.905138945 2023-12-25T21:43:24.004891+00:00 19994390.110999941826 29000000.003999978304 28100000.003000020981 3850678.044000000227 60303.905150548 2023-12-25T21:43:25.007293+00:00 19994390.119000080973 29000000.039000000805 28099999.977000001818 3855738.933999999892 60303.905162149 2023-12-25T21:43:26.009690+00:00 19994390.115999940783 28999999.937999989837 28099999.985999941826 3853449.054999991786 60303.905173751 2023-12-25T21:43:27.012088+00:00 19994390.118000030518 29000000.013000011444 28099999.999000068754 3853564.012000008952 60303.905185278 2023-12-25T21:43:28.007976+00:00 19994390.118000030518 29000000.008000019938 28100000.019999980927 3855446.951999992132 60303.905196879 2023-12-25T21:43:29.010369+00:00 19994390.120000001043 28999999.996999979019 28099999.988000039011 3851826.021999999881 60303.905208300 2023-12-25T21:43:29.997138+00:00 19994390.112999919802 28999999.995000001043 28100000.025999899954 3852801.082000001799 60303.905219902 2023-12-25T21:43:30.999537+00:00 19994390.119000080973 29000000.009999990463 28099999.993000030518 3851093.952999994159 60303.905231684 2023-12-25T21:43:32.017556+00:00 19994390.112999919802 28999999.986999988556 28100000.026000019163 3853226.952000007033 60303.905243106 2023-12-25T21:43:33.004329+00:00 19994390.116999980062 29000000.003000020981 28099999.914000000805 3854123.004999995232 60303.905254708 2023-12-25T21:43:34.006720+00:00 19994390.118000030518 29000000.014999989420 28100000.054000008851 3850660.938000007998 60303.905266309 2023-12-25T21:43:35.009119+00:00 19994390.118000030518 28999999.992000039667 28099999.986999988556 3852160.020999997854 60303.905277911 2023-12-25T21:43:36.011517+00:00 19994390.116999980062 29000000.004999998957 28100000.008000001311 3852448.041999996174 60303.905289332 2023-12-25T21:43:36.998292+00:00 19994390.116999980062 29000000.000999931246 28100000.021000001580 3850451.917999998201 60303.905300934 2023-12-25T21:43:38.000686+00:00 19994390.116000059992 28999999.978000041097 28099999.977000001818 3855379.157000004780 60303.905312535 2023-12-25T21:43:39.003079+00:00 19994390.117999911308 29000000.039999961853 28100000.015000019222 3853885.900000005960 60303.905324137 2023-12-25T21:43:40.005475+00:00 19994390.117000099272 29000000.011000040919 28099999.997999999672 3850471.076000005007 60303.905335739 2023-12-25T21:43:41.007872+00:00 19994390.113999959081 28999999.960000038147 28099999.988000009209 3853099.989999980200 60303.905347341 2023-12-25T21:43:42.010268+00:00 19994390.120999928564 29000000.010999921709 28100000.059999998659 3850883.059000014793 60303.905358943 2023-12-25T21:43:43.012663+00:00 19994390.113000039011 29000000.011000040919 28099999.985000010580 3853217.916999996174 60303.905370364 2023-12-25T21:43:43.999438+00:00 19994390.116000059992 28999999.998000029474 28099999.973999980837 3850883.030000001192 60303.905382147 2023-12-25T21:43:45.017456+00:00 19994390.120999928564 29000000.006999969482 28100000.031000021845 3853714.870999991894 60303.905393567 2023-12-25T21:43:46.004234+00:00 19994390.113000039011 28999999.978000041097 28099999.988999959081 3855348.087000011932 60303.905405169 2023-12-25T21:43:47.006635+00:00 19994390.118999961764 28999999.980000019073 28099999.966000020504 3855168.011999994982 60303.905416590 2023-12-25T21:43:47.993412+00:00 19994390.118000000715 29000000.041999939829 28100000.028999980539 3855944.055000007153 60303.905428373 2023-12-25T21:43:49.011428+00:00 19994390.114000000060 28999999.960000038147 28099999.971000019461 3852299.996999979019 60303.905439975 2023-12-25T21:43:50.013828+00:00 19994390.116999998689 29000000.000999931246 28099999.989000018686 3853393.861000000965 60303.905451396 2023-12-25T21:43:51.000606+00:00 19994390.116999998689 29000000.024000048637 28099999.996999919415 3848398.092000008095 60303.905463179 2023-12-25T21:43:52.018624+00:00 19994390.115000009537 28999999.980000019073 28100000.031000021845 3855124.055999993812 60303.905474599 2023-12-25T21:43:53.005404+00:00 19994390.118000000715 29000000.014999989420 28099999.971999999136 3857753.951999992132 60303.905486201 2023-12-25T21:43:54.007803+00:00 19994390.116999998689 29000000.004999998957 28100000.062000039965 3852928.054000020027 60303.905497623 2023-12-25T21:43:54.994578+00:00 19994390.116999980062 28999999.997999999672 28099999.937000039965 3851394.926999986172 60303.905509405 2023-12-25T21:43:56.012598+00:00 19994390.120000001043 29000000.010000001639 28100000.016999959946 3851442.967999995220 60303.905520826 2023-12-25T21:43:56.999373+00:00 19994390.116000000387 28999999.991999998689 28099999.998000029474 3849128.950000017881 60303.905532428 2023-12-25T21:43:58.001771+00:00 19994390.114000018686 28999999.975000008941 28099999.990999940783 3854846.090999991167 60303.905544211 2023-12-25T21:43:59.019792+00:00 19994390.118999991566 29000000.035999998450 28100000.059000018984 3850571.022000014782 60303.905555631 2023-12-25T21:44:00.006575+00:00 19994390.113999988884 28999999.977000001818 28099999.971000079066 3853896.998999983072 60303.905567233 2023-12-25T21:44:01.008966+00:00 19994390.116999980062 28999999.990000009537 28099999.924999948591 3853570.971000016201 60303.905578654 2023-12-25T21:44:01.995737+00:00 19994390.119000021368 29000000.009999990463 28100000.059999939054 3856649.895999997854 60303.905590437 2023-12-25T21:44:03.013763+00:00 19994390.116999980062 29000000.004000011832 28100000.035000089556 3856674.123999983072 60303.905601858 2023-12-25T21:44:04.000531+00:00 19994390.117000039667 29000000.011000011116 28099999.967999938875 3857260.000000000000 60303.905613460 2023-12-25T21:44:05.002929+00:00 19994390.117999970913 28999999.998999949545 28100000.014000058174 3855674.999000012875 60303.905625062 2023-12-25T21:44:06.005327+00:00 19994390.114000018686 28999999.979000028223 28099999.934999939054 3854044.930000007153 60303.905636664 2023-12-25T21:44:07.007732+00:00 19994390.116000000387 28999999.995999988168 28100000.035000089556 3855321.155000001192 60303.905648265 2023-12-25T21:44:08.010135+00:00 19994390.120000001043 29000000.013000011444 28100000.007999900728 3851950.909999995958 60303.905659792 2023-12-25T21:44:09.006025+00:00 19994390.111999988556 29000000.013000011444 28099999.986999988556 3856174.011000006925 60303.905671469 2023-12-25T21:44:10.014929+00:00 19994390.122999969870 29000000.008999999613 28100000.022999998182 3857363.027999997139 60303.905682815 2023-12-25T21:44:10.995204+00:00 19994390.113000039011 28999999.987999979407 28099999.993999999017 3857119.882999985944 60303.905694597 2023-12-25T21:44:12.013223+00:00 19994390.116999980062 28999999.999000009149 28100000.002000000328 3857288.060999989975 60303.905706019 2023-12-25T21:44:13.000005+00:00 19994390.116999980062 28999999.992999970913 28100000.050000000745 3853897.927000015974 60303.905717621 2023-12-25T21:44:14.002398+00:00 19994390.119000080973 29000000.004000071436 28099999.954999998212 3856055.106999992859 60303.905729222 2023-12-25T21:44:15.004795+00:00 19994390.115999940783 29000000.013999938965 28099999.989999990910 3856810.901000022888 60303.905740824 2023-12-25T21:44:16.007195+00:00 19994390.116000059992 28999999.993000030518 28100000.013999998569 3851564.055999993812 60303.905752426 2023-12-25T21:44:17.009593+00:00 19994390.115999940783 28999999.975000020117 28099999.972999989986 3855535.009999989998 60303.905764027 2023-12-25T21:44:18.011993+00:00 19994390.113999959081 28999999.992999911308 28100000.022999998182 3852296.046000003815 60303.905775629 2023-12-25T21:44:19.014391+00:00 19994390.122000098228 29000000.017000079155 28099999.999000009149 3854311.936999977101 60303.905787051 2023-12-25T21:44:20.001166+00:00 19994390.115000009537 29000000.021999958903 28100000.037000000477 3856057.045000017155 60303.905798652 2023-12-25T21:44:21.003574+00:00 19994390.114999890327 28999999.998999949545 28099999.948000010103 3856049.931999980938 60303.905810254 2023-12-25T21:44:22.005969+00:00 19994390.120000001043 29000000.006000038236 28099999.998999949545 3857044.001000047196 60303.905821856 2023-12-25T21:44:23.008368+00:00 19994390.115000009537 28999999.983999971300 28099999.992000039667 3853231.047999978065 60303.905833277 2023-12-25T21:44:23.995139+00:00 19994390.115000009537 29000000.018000010401 28100000.039999961853 3856355.036000012886 60303.905845060 2023-12-25T21:44:25.013152+00:00 19994390.119000080973 28999999.952000018209 28099999.955000039190 3856006.904999970924 60303.905856661 2023-12-25T21:44:26.015546+00:00 19994390.113999959081 29000000.001000050455 28099999.988999959081 3853494.045000017155 60303.905868082 2023-12-25T21:44:27.002329+00:00 19994390.120000001043 29000000.038999918848 28100000.034000039101 3857358.995000004768 60303.905879684 2023-12-25T21:44:28.004730+00:00 19994390.116999980062 28999999.979000091553 28099999.991000000387 3854167.000000000000 60303.905891286 2023-12-25T21:44:29.007127+00:00 19994390.118000030518 29000000.031999949366 28100000.007999960333 3855717.103999971878 60303.905902888 2023-12-25T21:44:30.009517+00:00 19994390.115000009537 28999999.958999991417 28100000.000000000000 3852298.807000041008 60303.905914309 2023-12-25T21:44:30.996292+00:00 19994390.120000001043 28999999.995000001043 28099999.980000019073 3851495.082999945153 60303.905926092 2023-12-25T21:44:32.014312+00:00 19994390.111999988556 29000000.039000000805 28100000.009999990463 3855381.011000037193 60303.905937512 2023-12-25T21:44:33.001081+00:00 19994390.120999928564 28999999.973999999464 28099999.971000079066 3857980.037000000011 60303.905949114 2023-12-25T21:44:34.003484+00:00 19994390.115000009537 29000000.003999989480 28100000.047999981791 3854700.985000013839 60303.905960716 2023-12-25T21:44:35.005881+00:00 19994390.116000059992 29000000.002000000328 28100000.016999959946 3850844.009999989998 60303.905972318 2023-12-25T21:44:36.008277+00:00 19994390.121999979019 28999999.993999991566 28099999.955000039190 3852389.888000010978 60303.905983920 2023-12-25T21:44:37.010677+00:00 19994390.110999941826 28999999.980000019073 28100000.025999899954 3858001.185000001919 60303.905995341 2023-12-25T21:44:37.997448+00:00 19994390.118000030518 29000000.012999981642 28099999.987000111490 3856226.822999954224 60303.906007123 2023-12-25T21:44:39.015462+00:00 19994390.120000001043 29000000.027000010014 28099999.960999969393 3852900.035000026226 60303.906018544 2023-12-25T21:44:40.002237+00:00 19994390.116000059992 28999999.974999990314 28100000.021000031382 3858496.140999972820 60303.906030146 2023-12-25T21:44:41.004646+00:00 19994390.113999959081 29000000.018000010401 28100000.032999988645 3851401.925999999046 60303.906041567 2023-12-25T21:44:41.991422+00:00 19994390.120000001043 28999999.998000029474 28100000.018000010401 3851339.992000042927 60303.906053350 2023-12-25T21:44:43.009439+00:00 19994390.116000000387 28999999.987999979407 28099999.901999950409 3855862.882999957073 60303.906064952 2023-12-25T21:44:44.011830+00:00 19994390.112999990582 29000000.008000019938 28100000.072000030428 3850551.100000023842 60303.906076373 2023-12-25T21:44:44.998599+00:00 19994390.120000001043 29000000.002999961376 28100000.006999969482 3852395.958999990951 60303.906088156 2023-12-25T21:44:46.016629+00:00 19994390.116999998689 28999999.984000030905 28099999.993999961764 3853345.995000004768 60303.906099577 2023-12-25T21:44:47.003399+00:00 19994390.115000009537 29000000.023999989033 28100000.034000039101 3854264.047999978065 60303.906111178 2023-12-25T21:44:48.005796+00:00 19994390.118999991566 29000000.008000019938 28099999.988999959081 3855273.922000051010 60303.906122780 2023-12-25T21:44:49.008194+00:00 19994390.115000009537 28999999.991000000387 28099999.989999998361 3852747.084999979008 60303.906134382 2023-12-25T21:44:50.010592+00:00 19994390.116000000387 28999999.986000001431 28099999.945000000298 3854852.019999980927 60303.906145908 2023-12-25T21:44:51.006484+00:00 19994390.118000000715 29000000.001999970526 28100000.072999998927 3855244.984000027180 60303.906157510 2023-12-25T21:44:52.008884+00:00 19994390.113000009209 29000000.008000019938 28099999.971999999136 3853868.919999957085 60303.906169187 2023-12-25T21:44:53.017786+00:00 19994390.121999979019 29000000.014999989420 28099999.986999988556 3856183.183000028133 60303.906180533 2023-12-25T21:44:53.998043+00:00 19994390.114000018686 28999999.967000011355 28099999.973000019789 3855287.907999991905 60303.906192316 2023-12-25T21:44:55.016062+00:00 19994390.119000021368 29000000.003000020981 28100000.022999998182 3856754.981000006199 60303.906203737 2023-12-25T21:44:56.002843+00:00 19994390.117999970913 29000000.011999960989 28100000.012999981642 3854940.975000023842 60303.906215339 2023-12-25T21:44:57.005237+00:00 19994390.115000009537 29000000.001000050455 28099999.983000010252 3855171.030999958981 60303.906226940 2023-12-25T21:44:58.007633+00:00 19994390.114000018686 29000000.013999938965 28100000.036000009626 3854415.060000001919 60303.906238542 2023-12-25T21:44:59.010025+00:00 19994390.122999969870 28999999.980000019073 28099999.969999969006 3854015.881000041962 60303.906249963 2023-12-25T21:44:59.996799+00:00 19994390.111999988556 29000000.001999970526 28100000.004999998957 3852504.043999969959 60303.906261565 2023-12-25T21:45:00.999193+00:00 19994390.116000000387 28999999.997000098228 28100000.036000009626 3851488.902999997139 60303.906273347 2023-12-25T21:45:02.017211+00:00 19994390.119000021368 28999999.981999989599 28099999.953000009060 3852495.141000031959 60303.906284768 2023-12-25T21:45:03.003986+00:00 19994390.118000030518 29000000.013000011444 28100000.027000010014 3856981.053999959957 60303.906296370 2023-12-25T21:45:04.006384+00:00 19994390.116999980062 28999999.998999949545 28099999.977999988943 3856299.872000039089 60303.906307972 2023-12-25T21:45:05.008782+00:00 19994390.113999959081 29000000.026000019163 28100000.007000029087 3857117.955999969970 60303.906319574 2023-12-25T21:45:06.011175+00:00 19994390.117000039667 28999999.993999961764 28100000.021999958903 3854903.058000028133 60303.906330995 2023-12-25T21:45:06.997954+00:00 19994390.117999970913 29000000.001999970526 28099999.987000048161 3850957.995999991894 60303.906342597 2023-12-25T21:45:08.000351+00:00 19994390.116000059992 29000000.001999970526 28099999.994999948889 3859588.044999957085 60303.906354198 2023-12-25T21:45:09.002749+00:00 19994390.115000009537 28999999.971999999136 28100000.017000079155 3858057.951000034809 60303.906365801 2023-12-25T21:45:10.005151+00:00 19994390.119999889284 28999999.993000000715 28099999.961999889463 3857522.990000010002 60303.906377402 2023-12-25T21:45:11.007544+00:00 19994390.117000099272 29000000.030000008643 28100000.053000088781 3854981.979999959003 60303.906389004 2023-12-25T21:45:12.009948+00:00 19994390.115000009537 28999999.993000000715 28099999.995000001043 3852843.114000021946 60303.906400606 2023-12-25T21:45:13.012349+00:00 19994390.116999980062 28999999.963999990374 28099999.983999971300 3856424.888999999035 60303.906412027 2023-12-25T21:45:13.999120+00:00 19994390.120999928564 29000000.037000000477 28099999.962000008672 3859930.106999992859 60303.906423628 2023-12-25T21:45:15.001511+00:00 19994390.111999988556 28999999.990000009537 28100000.031000021845 3857510.002000033855 60303.906435230 2023-12-25T21:45:16.003910+00:00 19994390.119000080973 29000000.014999989420 28100000.028999920934 3856129.988999962807 60303.906446832 2023-12-25T21:45:17.006311+00:00 19994390.112999919802 28999999.978999998420 28099999.958000060171 3855718.961000024807 60303.906458254 2023-12-25T21:45:17.993092+00:00 19994390.119000080973 29000000.000000000000 28099999.996999979019 3857030.052999972831 60303.906470036 2023-12-25T21:45:19.011110+00:00 19994390.116999980062 28999999.986000001431 28100000.047999981791 3857892.881000041962 60303.906481638 2023-12-25T21:45:20.013503+00:00 19994390.118000030518 29000000.023999989033 28099999.968000050634 3855926.117999970913 60303.906493059 2023-12-25T21:45:21.000277+00:00 19994390.113999959081 28999999.984000030905 28099999.967999938875 3852053.934000014793 60303.906504842 2023-12-25T21:45:22.018294+00:00 19994390.120000001043 29000000.027000010014 28100000.009000059217 3857449.104999959003 60303.906516262 2023-12-25T21:45:23.005072+00:00 19994390.115000009537 28999999.978999968618 28099999.975999951363 3855569.863000034820 60303.906527864 2023-12-25T21:45:24.007466+00:00 19994390.116999980062 29000000.025000039488 28100000.057000041008 3855606.963999987114 60303.906539285 2023-12-25T21:45:24.994238+00:00 19994390.118000030518 29000000.011999960989 28100000.021999958903 3858470.131999969017 60303.906551068 2023-12-25T21:45:26.012261+00:00 19994390.112999919802 28999999.962999999523 28099999.967000011355 3851723.042999982834 60303.906562489 2023-12-25T21:45:26.999027+00:00 19994390.117000099272 29000000.009999990463 28099999.968000050634 3850767.925000071991 60303.906574090 2023-12-25T21:45:28.001418+00:00 19994390.120000001043 29000000.004000071436 28100000.056000001729 3853481.975999950897 60303.906585873 2023-12-25T21:45:29.019440+00:00 19994390.113999959081 28999999.979999899864 28099999.945999991149 3853615.036000012886 60303.906597294 2023-12-25T21:45:30.006210+00:00 19994390.118999961764 29000000.015000101179 28100000.034000009298 3854993.972000002861 60303.906608896 2023-12-25T21:45:31.008605+00:00 19994390.116999980062 29000000.012999888510 28100000.005999978632 3855622.988000034820 60303.906620422 2023-12-25T21:45:32.004492+00:00 19994390.115000009537 29000000.003000020981 28099999.976000010967 3854964.080999969970 60303.906632099 2023-12-25T21:45:33.013397+00:00 19994390.120000001043 29000000.001000050455 28099999.999000009149 3853093.893000007141 60303.906643445 2023-12-25T21:45:33.993665+00:00 19994390.114000078291 28999999.988999959081 28100000.000000000000 3856748.036000012886 60303.906655228 2023-12-25T21:45:35.011678+00:00 19994390.114999998361 28999999.999000068754 28099999.984999980778 3850443.998000026215 60303.906666649 2023-12-25T21:45:35.998456+00:00 19994390.122999999672 29000000.003999948502 28100000.062000010163 3860849.015999913216 60303.906678251 2023-12-25T21:45:37.000860+00:00 19994390.111999999732 29000000.018000010401 28099999.944000009447 3858916.012000083923 60303.906690033 2023-12-25T21:45:38.018876+00:00 19994390.117000009865 28999999.973999980837 28099999.995000001043 3855761.976999998093 60303.906701454 2023-12-25T21:45:39.005659+00:00 19994390.119999989867 29000000.016000028700 28100000.029999971390 3850199.977999926079 60303.906713056 2023-12-25T21:45:40.008058+00:00 19994390.116999998689 28999999.988999959081 28099999.992000039667 3850684.953000069130 60303.906724477 2023-12-25T21:45:40.994832+00:00 19994390.113999988884 29000000.004000071436 28100000.015999969095 3853188.197999954224 60303.906736260 2023-12-25T21:45:42.012849+00:00 19994390.119000021368 28999999.985999941826 28099999.993000030518 3852539.837000011932 60303.906747681 2023-12-25T21:45:42.999624+00:00 19994390.116999980062 29000000.018000010401 28099999.974999960512 3851888.975000023842 60303.906759283 2023-12-25T21:45:44.002025+00:00 19994390.116000000387 28999999.991000059992 28100000.039000030607 3857291.049999951851 60303.906770885 2023-12-25T21:45:45.004430+00:00 19994390.118000000715 28999999.990000009537 28099999.981999989599 3854461.925999999046 60303.906782486 2023-12-25T21:45:46.006832+00:00 19994390.114000018686 29000000.000000000000 28099999.993000030518 3856219.149999976158 60303.906794088 2023-12-25T21:45:47.009229+00:00 19994390.116999980062 28999999.997000001371 28100000.000999931246 3849083.872000098228 60303.906805690 2023-12-25T21:45:48.011629+00:00 19994390.118000030518 28999999.982000000775 28099999.963999990374 3853661.979999899864 60303.906817292 2023-12-25T21:45:49.014029+00:00 19994390.112999979407 29000000.039000000805 28100000.021000031382 3853998.067000031006 60303.906828713 2023-12-25T21:45:50.000800+00:00 19994390.117999970913 29000000.018999990076 28100000.041000008583 3858598.018000007141 60303.906840315 2023-12-25T21:45:51.003197+00:00 19994390.119000021368 28999999.974000010639 28099999.945000048727 3849882.055999993812 60303.906851917 2023-12-25T21:45:52.005596+00:00 19994390.114000018686 28999999.997999999672 28100000.000000000000 3858279.967000008095 60303.906863519 2023-12-25T21:45:53.007998+00:00 19994390.116999980062 29000000.018000010401 28100000.030999898911 3854384.970000029076 60303.906874939 2023-12-25T21:45:53.994771+00:00 19994390.119000021368 28999999.972999989986 28100000.008000019938 3856241.988999962807 60303.906886722 2023-12-25T21:45:55.012788+00:00 19994390.119000021368 28999999.984000030905 28099999.945999979973 3853820.047999978065 60303.906898324 2023-12-25T21:45:56.015188+00:00 19994390.116999980062 29000000.026999950409 28100000.047000050545 3857725.059000014793 60303.906909745 2023-12-25T21:45:57.001962+00:00 19994390.116999980062 29000000.004999998957 28099999.962000008672 3853190.899000049103 60303.906921347 2023-12-25T21:45:58.004363+00:00 19994390.114000018686 28999999.997000038624 28100000.034999970347 3858361.024999976158 60303.906932949 2023-12-25T21:45:59.006763+00:00 19994390.118999961764 28999999.992999970913 28100000.045000080019 3854296.013000010978 60303.906944551 2023-12-25T21:46:00.009167+00:00 19994390.116000000387 29000000.025000039488 28099999.971999999136 3857880.935999989975 60303.906955971 2023-12-25T21:46:00.995940+00:00 19994390.115000009537 28999999.982999980450 28100000.000999931246 3857972.050999999046 60303.906967754 2023-12-25T21:46:02.013956+00:00 19994390.118999961764 29000000.001999970526 28100000.011000040919 3854855.991999983788 60303.906979175 2023-12-25T21:46:03.000731+00:00 19994390.119000080973 28999999.980000019073 28099999.959999918938 3861649.955000042915 60303.906990777 2023-12-25T21:46:04.003132+00:00 19994390.113999959081 29000000.032000061125 28100000.053000088781 3858683.996999979019 60303.907002379 2023-12-25T21:46:05.005533+00:00 19994390.119000080973 28999999.973999980837 28099999.949999928474 3851719.125000000000 60303.907013981 2023-12-25T21:46:06.007946+00:00 19994390.113999959081 29000000.009999990463 28100000.039999999106 3856036.904999970924 60303.907025583 2023-12-25T21:46:07.010340+00:00 19994390.118000030518 28999999.973999980837 28099999.916999999434 3849385.055999993812 60303.907037003 2023-12-25T21:46:07.997108+00:00 19994390.114999890327 28999999.996999979019 28100000.046000000089 3854016.875000000000 60303.907048786 2023-12-25T21:46:09.015124+00:00 19994390.117000099272 29000000.034000039101 28099999.993999999017 3854094.116000055801 60303.907060207 2023-12-25T21:46:10.001897+00:00 19994390.116999980062 29000000.011999960989 28100000.021999981254 3851937.902999997139 60303.907071809 2023-12-25T21:46:11.004297+00:00 19994390.117999911308 28999999.975000020117 28100000.004000011832 3851279.153999925125 60303.907083335 2023-12-25T21:46:12.000193+00:00 19994390.117000099272 29000000.006000038236 28100000.015999998897 3853438.972000002861 60303.907095013 2023-12-25T21:46:13.009098+00:00 19994390.115999940783 29000000.028000000864 28099999.984000001103 3855601.921000003815 60303.907106615 2023-12-25T21:46:14.011489+00:00 19994390.116999980062 28999999.959999918938 28100000.043000008911 3852006.976999998093 60303.907118141 2023-12-25T21:46:15.007381+00:00 19994390.116000059992 29000000.019999980927 28099999.976000010967 3848447.095000029076 60303.907129818 2023-12-25T21:46:16.016288+00:00 19994390.118999961764 28999999.988000039011 28099999.968999978155 3853163.981000065804 60303.907141164 2023-12-25T21:46:16.996558+00:00 19994390.113000039011 29000000.009000059217 28099999.990000009537 3856841.013000010978 60303.907152947 2023-12-25T21:46:18.014574+00:00 19994390.118000030518 28999999.974999900907 28100000.011999960989 3855858.988999962807 60303.907164367 2023-12-25T21:46:19.001356+00:00 19994390.117999911308 29000000.020000100136 28100000.018000010401 3857574.955000042915 60303.907175969 2023-12-25T21:46:20.003753+00:00 19994390.118000030518 29000000.005999919027 28099999.944000009447 3855110.923999906052 60303.907187571 2023-12-25T21:46:21.006151+00:00 19994390.115000009537 28999999.983000040054 28100000.004000011832 3851799.957000017166 60303.907199173 2023-12-25T21:46:22.008548+00:00 19994390.118000030518 28999999.991999980062 28099999.995999988168 3855884.203999996185 60303.907210775 2023-12-25T21:46:23.010946+00:00 19994390.116999980062 29000000.039999961853 28100000.058000031859 3855960.907999991905 60303.907222196 2023-12-25T21:46:23.997723+00:00 19994390.113999959081 28999999.953999999911 28100000.002999961376 3852605.060000061989 60303.907233979 2023-12-25T21:46:25.015739+00:00 19994390.116999980062 29000000.018999990076 28099999.935999989510 3857987.895999907982 60303.907245399 2023-12-25T21:46:26.002515+00:00 19994390.116000059992 29000000.000999998301 28100000.019999980927 3859602.992000102997 60303.907257001 2023-12-25T21:46:27.004918+00:00 19994390.120000001043 28999999.988000009209 28100000.002000089735 3857980.092999935150 60303.907268603 2023-12-25T21:46:28.007311+00:00 19994390.115999940783 29000000.021999981254 28099999.997999910265 3855278.014000058174 60303.907280205 2023-12-25T21:46:29.009705+00:00 19994390.116000000387 28999999.981000009924 28099999.997000098228 3853660.862999916077 60303.907291626 2023-12-25T21:46:29.996487+00:00 19994390.118000000715 29000000.017000019550 28100000.007999900728 3857960.144000052940 60303.907303228 2023-12-25T21:46:30.998882+00:00 19994390.118000000715 29000000.010999981314 28100000.045000080019 3857153.945999979973 60303.907315010 2023-12-25T21:46:32.016896+00:00 19994390.116000000387 28999999.994000021368 28099999.949000000954 3854489.976999998093 60303.907326431 2023-12-25T21:46:33.003671+00:00 19994390.116000011563 28999999.985000010580 28100000.044000029564 3853947.041000009049 60303.907338033 2023-12-25T21:46:34.006070+00:00 19994390.114999990910 29000000.022999998182 28099999.992999911308 3853096.034999967087 60303.907349635 2023-12-25T21:46:35.008472+00:00 19994390.116999998689 28999999.992999970913 28099999.991000059992 3857856.871000051033 60303.907361237 2023-12-25T21:46:36.010877+00:00 19994390.118999991566 28999999.967999991030 28099999.977999929339 3850249.046000003815 60303.907372658 2023-12-25T21:46:36.997655+00:00 19994390.116000030190 29000000.017000019550 28100000.030000090599 3854789.016999959946 60303.907384260 2023-12-25T21:46:38.000047+00:00 19994390.116000000387 29000000.006999969482 28099999.968999978155 3858534.892000079155 60303.907395862 2023-12-25T21:46:39.002437+00:00 19994390.118000000715 28999999.993000030518 28099999.967000011355 3860153.060999989975 60303.907407464 2023-12-25T21:46:40.004836+00:00 19994390.116000000387 28999999.990000009537 28100000.056999921799 3858109.049999951851 60303.907418884 2023-12-25T21:46:40.991616+00:00 19994390.116999980062 29000000.026000019163 28099999.982000108808 3857074.965000032913 60303.907430667 2023-12-25T21:46:42.009634+00:00 19994390.118000000715 28999999.985999941826 28099999.969999909401 3857939.998999952804 60303.907442269 2023-12-25T21:46:43.012030+00:00 19994390.114000018686 29000000.011999960989 28100000.053000088781 3851026.011999965180 60303.907453690 2023-12-25T21:46:43.998804+00:00 19994390.117999970913 29000000.007000088692 28099999.997999999672 3854306.020000100136 60303.907465472 2023-12-25T21:46:45.016820+00:00 19994390.117000039667 28999999.993999961764 28099999.973999999464 3856608.051999927033 60303.907476894 2023-12-25T21:46:46.003602+00:00 19994390.116999980062 28999999.978000041097 28100000.010000009090 3856620.985000013839 60303.907488495 2023-12-25T21:46:47.005998+00:00 19994390.116000000387 29000000.014999989420 28100000.023999989033 3857177.924999951851 60303.907499916 2023-12-25T21:46:47.992772+00:00 19994390.120999988168 28999999.993000030518 28099999.993000019342 3855762.025000094902 60303.907511699 2023-12-25T21:46:49.010792+00:00 19994390.112999979407 29000000.014999989420 28100000.025999989361 3855971.962999939919 60303.907523120 2023-12-25T21:46:49.997560+00:00 19994390.119000021368 29000000.011999960989 28100000.030999988317 3858779.978999971878 60303.907534722 2023-12-25T21:46:50.999952+00:00 19994390.118000030518 28999999.957999940962 28099999.886999990791 3854662.244000076782 60303.907546504 2023-12-25T21:46:52.017974+00:00 19994390.113999959081 29000000.025000099093 28100000.018000010401 3855793.985000013839 60303.907557925 2023-12-25T21:46:53.004738+00:00 19994390.118000030518 28999999.972999930382 28100000.025999989361 3854739.789999961853 60303.907569527 2023-12-25T21:46:54.007136+00:00 19994390.116000000387 29000000.011000040919 28099999.938000019640 3851742.039999961853 60303.907581054 2023-12-25T21:46:55.003031+00:00 19994390.118999961764 28999999.996999979019 28100000.062999960035 3857507.152999997139 60303.907592731 2023-12-25T21:46:56.011939+00:00 19994390.116999980062 28999999.990000009537 28099999.979000028223 3859354.794000030030 60303.907604076 2023-12-25T21:46:56.992208+00:00 19994390.115000009537 29000000.013000011444 28100000.003000020981 3857649.978999971878 60303.907615859 2023-12-25T21:46:58.010226+00:00 19994390.114000078291 29000000.008999940008 28099999.992999970913 3854068.100000023842 60303.907627280 2023-12-25T21:46:58.997005+00:00 19994390.118999961764 29000000.018000010401 28100000.036000009626 3851575.070000051986 60303.907638882 2023-12-25T21:46:59.999399+00:00 19994390.115000009537 28999999.996999979019 28100000.018000010401 3855045.964999914169 60303.907650664 2023-12-25T21:47:01.017415+00:00 19994390.118999961764 28999999.999000001699 28099999.967000011355 3855773.920000075828 60303.907662085 2023-12-25T21:47:02.004191+00:00 19994390.120000001043 29000000.002000000328 28100000.016000028700 3856432.018999934196 60303.907673688 2023-12-25T21:47:03.006598+00:00 19994390.111999988556 29000000.006000000983 28099999.992999911308 3852398.967000008095 60303.907685108 2023-12-25T21:47:03.993378+00:00 19994390.118000030518 28999999.988000009209 28100000.014999989420 3855078.050000071991 60303.907696891 2023-12-25T21:47:05.011396+00:00 19994390.116000059992 29000000.002999991179 28099999.984000090510 3854083.061999917030 60303.907708312 2023-12-25T21:47:05.998170+00:00 19994390.116999980062 28999999.988000009209 28100000.003999948502 3846026.974000095855 60303.907719914 2023-12-25T21:47:07.000567+00:00 19994390.116999980062 28999999.991000000387 28099999.978000041097 3853687.962999939919 60303.907731516 2023-12-25T21:47:08.002970+00:00 19994390.120000001043 29000000.013000011444 28100000.014999989420 3856362.925999999046 60303.907743118 2023-12-25T21:47:09.005365+00:00 19994390.112999919802 29000000.010999981314 28100000.021000031382 3855329.049999951851 60303.907754719 2023-12-25T21:47:10.007759+00:00 19994390.119000080973 28999999.995000001043 28099999.958999991417 3850143.084000111092 60303.907766141 2023-12-25T21:47:10.994531+00:00 19994390.118000030518 28999999.971999999136 28099999.970999959856 3854043.986999989022 60303.907777923 2023-12-25T21:47:12.012544+00:00 19994390.113999959081 29000000.012000020593 28100000.060999989510 3854394.041999936104 60303.907789344 2023-12-25T21:47:12.999320+00:00 19994390.118999961764 29000000.010999981314 28099999.983999971300 3852320.886999965180 60303.907800946 2023-12-25T21:47:14.001721+00:00 19994390.116000059992 28999999.998000029474 28099999.996000051498 3852754.082000017166 60303.907812548 2023-12-25T21:47:15.004119+00:00 19994390.116999980062 29000000.004999998957 28100000.003999948502 3853540.062000035774 60303.907824149 2023-12-25T21:47:16.006520+00:00 19994390.116999980062 29000000.002999961376 28100000.017000079155 3853597.950999975204 60303.907835571 2023-12-25T21:47:16.993291+00:00 19994390.113999959081 28999999.989000018686 28099999.962000008672 3856258.062000035774 60303.907847353 2023-12-25T21:47:18.011311+00:00 19994390.119000080973 28999999.983999971300 28100000.013999938965 3859634.947999954224 60303.907858955 2023-12-25T21:47:19.013704+00:00 19994390.115999940783 29000000.027000069618 28099999.983000040054 3850341.874000072014 60303.907870376 2023-12-25T21:47:20.000472+00:00 19994390.116999980062 28999999.990000009537 28100000.059000018984 3854286.071999907028 60303.907881978 2023-12-25T21:47:21.002870+00:00 19994390.117000099272 28999999.985999941826 28099999.932999968529 3857265.947000027169 60303.907893579 2023-12-25T21:47:22.005267+00:00 19994390.121999979019 29000000.016999959946 28100000.046000000089 3854229.039000033867 60303.907905181 2023-12-25T21:47:23.007666+00:00 19994390.114000000060 29000000.009999990463 28099999.993000000715 3856389.029000043869 60303.907916602 2023-12-25T21:47:23.994441+00:00 19994390.111999999732 28999999.997000098228 28099999.982000008225 3856849.960999966133 60303.907928385 2023-12-25T21:47:25.012458+00:00 19994390.122000001371 29000000.000000000000 28099999.986000001431 3850754.917999982834 60303.907939806 2023-12-25T21:47:25.999232+00:00 19994390.111000001431 28999999.973999980837 28100000.037999991328 3857643.116000055801 60303.907951408 2023-12-25T21:47:27.001625+00:00 19994390.121000010520 29000000.009999990463 28099999.973000019789 3857312.888999938965 60303.907963010 2023-12-25T21:47:28.004021+00:00 19994390.116000000387 29000000.003999948502 28100000.031999979168 3853445.108000040054 60303.907974612 2023-12-25T21:47:29.006422+00:00 19994390.117999989539 29000000.009000059217 28100000.013000011444 3854920.981999992859 60303.907986213 2023-12-25T21:47:30.008826+00:00 19994390.114000018686 29000000.000999931246 28099999.993000000715 3860704.038999915123 60303.907997634 2023-12-25T21:47:30.995598+00:00 19994390.120999988168 28999999.969000101089 28099999.944999989122 3851874.887000083923 60303.908009417 2023-12-25T21:47:32.013619+00:00 19994390.113999988884 29000000.034999970347 28100000.060999989510 3856003.115000010002 60303.908020838 2023-12-25T21:47:33.000390+00:00 19994390.119000021368 28999999.983000040054 28099999.961000028998 3854475.003999948967 60303.908032440 2023-12-25T21:47:34.002783+00:00 19994390.111999988556 29000000.002999901772 28100000.041000008583 3857845.024000049103 60303.908043966 2023-12-25T21:47:34.998674+00:00 19994390.118999991566 28999999.969000101089 28099999.909999970347 3852602.964999914169 60303.908055644 2023-12-25T21:47:36.007584+00:00 19994390.118000030518 29000000.019999980927 28100000.074000000954 3854631.976999998093 60303.908067245 2023-12-25T21:47:37.009977+00:00 19994390.118999961764 29000000.011999960989 28099999.951000031084 3853361.934000014793 60303.908078772 2023-12-25T21:47:38.005871+00:00 19994390.115000009537 28999999.995000001043 28099999.996999979019 3853322.100000023842 60303.908090449 2023-12-25T21:47:39.014769+00:00 19994390.115000009537 28999999.997999999672 28100000.040000021458 3862660.963000059128 60303.908101794 2023-12-25T21:47:39.995038+00:00 19994390.116999980062 29000000.021999999881 28100000.019999980927 3857728.075999975204 60303.908113577 2023-12-25T21:47:41.013051+00:00 19994390.116000000387 28999999.998000010848 28099999.993999961764 3854244.880999923218 60303.908124998 2023-12-25T21:47:41.999827+00:00 19994390.119000021368 28999999.991000000387 28099999.981999989599 3852463.016000031959 60303.908136600 2023-12-25T21:47:43.002227+00:00 19994390.114000018686 28999999.997999999672 28099999.989000078291 3856115.052000045776 60303.908148021 2023-12-25T21:47:43.989001+00:00 19994390.117999970913 29000000.009999990463 28100000.031000021845 3854713.027999999933 60303.908159804 2023-12-25T21:47:45.007018+00:00 19994390.119000021368 28999999.993000000715 28100000.039999961853 3858160.918999998830 60303.908171405 2023-12-25T21:47:46.009419+00:00 19994390.115000009537 28999999.996999979019 28099999.888000011444 3851519.007000001147 60303.908182826 2023-12-25T21:47:46.996197+00:00 19994390.117999970913 29000000.008999999613 28100000.069000009447 3858852.041999998968 60303.908194609 2023-12-25T21:47:48.014218+00:00 19994390.115000009537 29000000.006000038236 28099999.973999980837 3852722.007999998983 60303.908206030 2023-12-25T21:47:49.000992+00:00 19994390.117000039667 28999999.984999950975 28100000.070999979973 3854014.955999999773 60303.908217632 2023-12-25T21:47:50.003388+00:00 19994390.121999979019 28999999.974000040442 28099999.899999979883 3856799.949000000954 60303.908229234 2023-12-25T21:47:51.005794+00:00 19994390.110000010580 28999999.999000009149 28100000.021000031382 3851357.065000000875 60303.908240835 2023-12-25T21:47:52.008183+00:00 19994390.118999961764 29000000.040999948978 28100000.024999979883 3859733.072999995202 60303.908252256 2023-12-25T21:47:52.994955+00:00 19994390.120000001043 28999999.967000011355 28099999.970000028610 3859288.894000000786 60303.908263858 2023-12-25T21:47:53.997351+00:00 19994390.113999959081 29000000.017000019550 28100000.024000048637 3856065.984999998938 60303.908275641 2023-12-25T21:47:55.015367+00:00 19994390.116000059992 29000000.001999970526 28100000.002999901772 3857370.135000004899 60303.908287062 2023-12-25T21:47:56.002147+00:00 19994390.118999961764 29000000.021000031382 28099999.990000009537 3851309.936999998987 60303.908298664 2023-12-25T21:47:57.004553+00:00 19994390.116999980062 28999999.975000020117 28100000.006000038236 3852683.997999995947 60303.908310265 2023-12-25T21:47:58.006941+00:00 19994390.113000039011 29000000.011999960989 28100000.006999969482 3852358.855000004172 60303.908321867 2023-12-25T21:47:59.009336+00:00 19994390.118999961764 29000000.009999990463 28100000.011000040919 3853756.096000000834 60303.908333289 2023-12-25T21:47:59.996106+00:00 19994390.114000078291 28999999.960000038147 28099999.978000000119 3859690.974999994040 60303.908344890 2023-12-25T21:48:00.998492+00:00 19994390.120999928564 29000000.014999989420 28099999.993000000715 3855072.109999998938 60303.908356491 2023-12-25T21:48:02.000883+00:00 19994390.115000009537 29000000.008999940008 28100000.032999999821 3859526.891000003088 60303.908368093 2023-12-25T21:48:03.003282+00:00 19994390.118000030518 29000000.003000020981 28099999.977000001818 3857102.045000001788 60303.908379695 2023-12-25T21:48:04.005681+00:00 19994390.115999940783 28999999.993000030518 28100000.012000009418 3855881.031000003219 60303.908391297 2023-12-25T21:48:05.008079+00:00 19994390.121000051498 28999999.988999959081 28100000.003999978304 3858694.989999995101 60303.908402899 2023-12-25T21:48:06.010473+00:00 19994390.110000010580 29000000.028000000864 28100000.015000019222 3855327.959000005852 60303.908414320 2023-12-25T21:48:06.997246+00:00 19994390.118999961764 28999999.991999980062 28099999.986000001431 3854487.008999987971 60303.908425922 2023-12-25T21:48:07.999644+00:00 19994390.116000059992 28999999.976000070572 28099999.977999988943 3854557.974000006914 60303.908437524 2023-12-25T21:48:09.002036+00:00 19994390.118999961764 28999999.998000029474 28100000.011000011116 3854996.064999998081 60303.908449125 2023-12-25T21:48:10.004434+00:00 19994390.118000030518 29000000.039999961853 28099999.986000001431 3854636.995000004768 60303.908460546 2023-12-25T21:48:10.991215+00:00 19994390.115999940783 28999999.968000050634 28100000.013000011444 3853355.017000005115 60303.908472329 2023-12-25T21:48:12.009237+00:00 19994390.116000059992 28999999.979999899864 28099999.944999989122 3852611.967999995220 60303.908483931 2023-12-25T21:48:13.011630+00:00 19994390.118999961764 29000000.034000039101 28100000.073000010103 3850720.971000000834 60303.908495352 2023-12-25T21:48:13.998400+00:00 19994390.116999980062 28999999.990000009537 28099999.930999990553 3856947.965999991167 60303.908507135 2023-12-25T21:48:15.016425+00:00 19994390.114000078291 29000000.006000000983 28100000.060999989510 3858419.021000013221 60303.908518556 2023-12-25T21:48:16.003194+00:00 19994390.118999961764 29000000.004999998957 28099999.972999989986 3852710.010999992024 60303.908530157 2023-12-25T21:48:17.005588+00:00 19994390.113000001758 29000000.008999999613 28100000.009999990463 3856544.005999996793 60303.908541684 2023-12-25T21:48:18.001486+00:00 19994390.118000000715 28999999.982000008225 28100000.000000000000 3859325.004999995232 60303.908553361 2023-12-25T21:48:19.010392+00:00 19994390.117999989539 28999999.997999999672 28100000.024000048637 3859397.069000006188 60303.908564707 2023-12-25T21:48:19.990662+00:00 19994390.115000009537 29000000.003999978304 28099999.998999949545 3856902.965999991167 60303.908576489 2023-12-25T21:48:21.008684+00:00 19994390.116999998689 29000000.006000008434 28099999.945999979973 3857543.935000001919 60303.908588166 2023-12-25T21:48:22.017590+00:00 19994390.118999999017 28999999.983000010252 28100000.017000079155 3859551.000000000000 60303.908599512 2023-12-25T21:48:22.997859+00:00 19994390.113999988884 29000000.027999971062 28100000.036000009626 3859988.064999998081 60303.908611295 2023-12-25T21:48:24.015876+00:00 19994390.117000009865 29000000.001000050455 28099999.993999961764 3862841.077000021935 60303.908622716 2023-12-25T21:48:25.002659+00:00 19994390.118999991566 28999999.992999970913 28099999.993000030518 3862410.903999983799 60303.908634318 2023-12-25T21:48:26.005057+00:00 19994390.113000009209 28999999.980000019073 28099999.990999940783 3858185.054000020027 60303.908645739 2023-12-25T21:48:26.991825+00:00 19994390.120999988168 29000000.000999990851 28100000.034000039101 3853206.969999998808 60303.908657521 2023-12-25T21:48:28.009847+00:00 19994390.115000009537 29000000.003000020981 28099999.962000008672 3856107.010999978054 60303.908668942 2023-12-25T21:48:28.996625+00:00 19994390.118000000715 29000000.000000000000 28100000.034999970347 3857647.908000022173 60303.908680544 2023-12-25T21:48:29.999024+00:00 19994390.116999980062 29000000.008999999613 28100000.011999960989 3854467.005999981891 60303.908692146 2023-12-25T21:48:31.001422+00:00 19994390.118000030518 28999999.967999991030 28099999.945000048727 3858505.069999992847 60303.908703748 2023-12-25T21:48:32.003821+00:00 19994390.113999959081 29000000.020999971777 28100000.000000000000 3852914.967000008095 60303.908715350 2023-12-25T21:48:33.006222+00:00 19994390.119000021368 29000000.006999969482 28100000.031999949366 3852660.031000018120 60303.908726771 2023-12-25T21:48:33.992999+00:00 19994390.112999979407 28999999.993000030518 28100000.004000071436 3855824.953999996185 60303.908738554 2023-12-25T21:48:35.011012+00:00 19994390.119000021368 29000000.009000059217 28099999.950999978930 3853739.088999987114 60303.908749974 2023-12-25T21:48:35.997789+00:00 19994390.118000030518 28999999.980999950320 28100000.078999999911 3855159.955999999773 60303.908761576 2023-12-25T21:48:37.000185+00:00 19994390.116000000387 29000000.011000040919 28099999.953999999911 3853885.995999991894 60303.908773178 2023-12-25T21:48:38.002583+00:00 19994390.116999980062 28999999.995999928564 28100000.004999998957 3853900.994000018109 60303.908784780 2023-12-25T21:48:39.004984+00:00 19994390.119000021368 29000000.008000019938 28099999.980999998748 3851237.942999988794 60303.908796201 2023-12-25T21:48:39.991769+00:00 19994390.114999949932 28999999.999000068754 28100000.006999999285 3855124.104000002146 60303.908807984 2023-12-25T21:48:41.009788+00:00 19994390.116000059992 29000000.009999990463 28100000.021000001580 3857860.937000005972 60303.908819586 2023-12-25T21:48:42.012181+00:00 19994390.117999970913 29000000.013999938965 28099999.964000020176 3858801.953999996185 60303.908831006 2023-12-25T21:48:42.998951+00:00 19994390.116999980062 28999999.993999961764 28100000.057999998331 3854683.060999989975 60303.908842608 2023-12-25T21:48:44.001350+00:00 19994390.116000059992 28999999.974000100046 28099999.901999980211 3853684.002000004053 60303.908854210 2023-12-25T21:48:45.003753+00:00 19994390.117999911308 28999999.996999979019 28100000.047000020742 3856190.950000017881 60303.908865812 2023-12-25T21:48:46.006153+00:00 19994390.115000009537 29000000.018000010401 28100000.037000000477 3853133.963999987114 60303.908877233 2023-12-25T21:48:46.992925+00:00 19994390.116000059992 29000000.006999969482 28099999.932999968529 3855411.046000003815 60303.908889016 2023-12-25T21:48:48.010944+00:00 19994390.118999961764 28999999.990000009537 28100000.030000030994 3858400.074000000954 60303.908900436 2023-12-25T21:48:48.997722+00:00 19994390.114000078291 29000000.003999948502 28100000.056999981403 3859124.050999999046 60303.908912038 2023-12-25T21:48:50.000112+00:00 19994390.118999961764 29000000.011000040919 28099999.962999999523 3856995.870999991894 60303.908923640 2023-12-25T21:48:51.002512+00:00 19994390.115000009537 28999999.970999959856 28100000.031000021845 3851451.983999996912 60303.908935242 2023-12-25T21:48:52.004912+00:00 19994390.115999940783 29000000.028000000864 28099999.960999969393 3855177.017000020016 60303.908946844 2023-12-25T21:48:53.007305+00:00 19994390.121000051498 28999999.969000000507 28100000.010000050068 3853703.088999987114 60303.908958265 2023-12-25T21:48:53.994079+00:00 19994390.111999988556 29000000.004000011832 28100000.006999969482 3857106.956000030041 60303.908970048 2023-12-25T21:48:55.012102+00:00 19994390.118999961764 29000000.006000000983 28099999.968999978155 3858209.935999989975 60303.908981469 2023-12-25T21:48:55.998872+00:00 19994390.116999980062 29000000.014999989420 28100000.041000008583 3855314.954999982845 60303.908993070 2023-12-25T21:48:57.001263+00:00 19994390.118000030518 28999999.995000001043 28099999.974999960512 3854911.184000014793 60303.909004597 2023-12-25T21:48:57.997152+00:00 19994390.114000078291 28999999.987000018358 28100000.013000011444 3858866.861000000965 60303.909016274 2023-12-25T21:48:59.006060+00:00 19994390.118999961764 29000000.003999978304 28099999.943000078201 3858008.013999999035 60303.909027876 2023-12-25T21:49:00.008467+00:00 19994390.113999959081 29000000.001000020653 28100000.028999920934 3855400.000000000000 60303.909039402 2023-12-25T21:49:01.004348+00:00 19994390.120000001043 29000000.023999989033 28100000.047000050545 3854126.078999996185 60303.909051079 2023-12-25T21:49:02.013249+00:00 19994390.116000059992 28999999.972999989986 28099999.940999981016 3856540.972000002861 60303.909062425 2023-12-25T21:49:02.993517+00:00 19994390.116999980062 28999999.997000038624 28100000.041000008583 3854109.986000000965 60303.909074208 2023-12-25T21:49:04.011535+00:00 19994390.115000009537 29000000.037999991328 28099999.970000028610 3857833.078000009060 60303.909085629 2023-12-25T21:49:04.998308+00:00 19994390.120000001043 28999999.967999991030 28100000.018000010401 3851472.937999964226 60303.909097231 2023-12-25T21:49:06.000705+00:00 19994390.113999959081 29000000.013999998569 28100000.008000019938 3856944.986000000965 60303.909108832 2023-12-25T21:49:07.003106+00:00 19994390.116000059992 29000000.001999970526 28099999.954999919981 3858420.958000003826 60303.909120434 2023-12-25T21:49:08.005503+00:00 19994390.118999961764 28999999.972999989986 28099999.980000019073 3856239.996999979019 60303.909132036 2023-12-25T21:49:09.007900+00:00 19994390.113999959081 29000000.027000069618 28100000.067000031471 3860036.087000011932 60303.909143457 2023-12-25T21:49:09.994675+00:00 19994390.118000000715 28999999.988999959081 28099999.967999938875 3855363.000999987125 60303.909155239 2023-12-25T21:49:11.012694+00:00 19994390.118999999017 29000000.001999970526 28100000.035000089556 3863340.921000003815 60303.909166661 2023-12-25T21:49:11.999471+00:00 19994390.116000000387 29000000.004000071436 28099999.988999959081 3853207.004999995232 60303.909178263 2023-12-25T21:49:13.001866+00:00 19994390.118999999017 28999999.974999900907 28100000.016999959946 3855636.082000017166 60303.909189864 2023-12-25T21:49:14.004264+00:00 19994390.115000009537 29000000.010000109673 28099999.932999968529 3858337.967000008095 60303.909201466 2023-12-25T21:49:15.006635+00:00 19994390.116000000387 29000000.012999888510 28100000.038000110537 3858474.921999990940 60303.909212887 2023-12-25T21:49:15.993409+00:00 19994390.116999998689 28999999.996000051498 28100000.006999969482 3855345.017000020016 60303.909224488 2023-12-25T21:49:16.995802+00:00 19994390.116000000387 28999999.988000039011 28099999.982000000775 3859362.037999988068 60303.909236271 2023-12-25T21:49:18.013819+00:00 19994390.120000001043 29000000.004999998957 28100000.024000000209 3857410.045000017155 60303.909247692 2023-12-25T21:49:19.000592+00:00 19994390.117000009865 29000000.004999998957 28100000.006999999285 3858262.024999976158 60303.909259294 2023-12-25T21:49:20.002990+00:00 19994390.113999988884 29000000.000999931246 28099999.988999988884 3859470.018000007141 60303.909270896 2023-12-25T21:49:21.005388+00:00 19994390.118999991566 28999999.986999988556 28099999.976000010967 3857304.958999990951 60303.909282498 2023-12-25T21:49:22.007783+00:00 19994390.118000000715 29000000.024000048637 28099999.988000009209 3861534.967999995220 60303.909293918 2023-12-25T21:49:22.994561+00:00 19994390.113999988884 28999999.953999999911 28100000.003999978304 3860384.958000003826 60303.909305520 2023-12-25T21:49:23.996958+00:00 19994390.116999980062 29000000.029000040144 28100000.041999999434 3858073.934000014793 60303.909317122 2023-12-25T21:49:24.999351+00:00 19994390.116000059992 28999999.981999989599 28099999.942000031471 3865500.038999975193 60303.909328724 2023-12-25T21:49:26.001742+00:00 19994390.116999980062 29000000.026000019163 28100000.023999989033 3860125.073000013828 60303.909340326 2023-12-25T21:49:27.004142+00:00 19994390.120000001043 28999999.985999941826 28099999.994000021368 3854555.045000017155 60303.909351928 2023-12-25T21:49:28.006538+00:00 19994390.113999959081 29000000.031000021845 28100000.000999990851 3857308.907999991905 60303.909363529 2023-12-25T21:49:29.008936+00:00 19994390.119000021368 28999999.982999999076 28100000.008999999613 3853111.050000011921 60303.909374950 2023-12-25T21:49:29.995707+00:00 19994390.118000030518 29000000.004999998957 28100000.000999990851 3852644.013000010978 60303.909386733 2023-12-25T21:49:31.013730+00:00 19994390.116999980062 29000000.004999998957 28100000.008000019938 3858146.984999955166 60303.909398154 2023-12-25T21:49:32.000502+00:00 19994390.112999979407 29000000.010000009090 28100000.009999990463 3853287.123000026215 60303.909409756 2023-12-25T21:49:33.002897+00:00 19994390.122000038624 28999999.995000001043 28100000.019999980927 3851502.777000010014 60303.909421177 2023-12-25T21:49:33.989668+00:00 19994390.111000001431 28999999.981999989599 28099999.967000011355 3856948.046999990940 60303.909432959 2023-12-25T21:49:35.007693+00:00 19994390.116999980062 29000000.011999990791 28100000.010999981314 3856423.056999980938 60303.909444561 2023-12-25T21:49:36.010098+00:00 19994390.118999961764 28999999.997000008821 28099999.970000028610 3857520.955000042915 60303.909455982 2023-12-25T21:49:36.996865+00:00 19994390.118000030518 28999999.997999999672 28099999.996999979019 3863277.020999968052 60303.909467765 2023-12-25T21:49:38.014885+00:00 19994390.113999959081 29000000.008999999613 28100000.029999971390 3856807.919000030030 60303.909479186 2023-12-25T21:49:39.001661+00:00 19994390.119000080973 28999999.996999979019 28100000.021000031382 3856371.051999986172 60303.909490787 2023-12-25T21:49:40.004053+00:00 19994390.115000009537 28999999.977000001818 28099999.980000019073 3852547.070999979973 60303.909502314 2023-12-25T21:49:40.999945+00:00 19994390.116999980062 29000000.011000040919 28099999.983999971300 3856940.961000024807 60303.909513991 2023-12-25T21:49:42.008849+00:00 19994390.113999959081 29000000.007999960333 28100000.069000009447 3852480.999000012875 60303.909525337 2023-12-25T21:49:42.989113+00:00 19994390.116000059992 28999999.983000040054 28099999.912000060081 3857088.963999987114 60303.909537120 2023-12-25T21:49:44.007134+00:00 19994390.121999979019 29000000.036000009626 28100000.029999971390 3854660.995999991894 60303.909548797 2023-12-25T21:49:45.016039+00:00 19994390.116999980062 28999999.986999988556 28099999.937999960035 3854799.994000018109 60303.909560143 2023-12-25T21:49:45.996310+00:00 19994390.115000009537 28999999.960000038147 28100000.042000059038 3856676.983999968041 60303.909571925 2023-12-25T21:49:47.014331+00:00 19994390.118000030518 29000000.049999948591 28100000.036000009626 3856986.929000020027 60303.909583346 2023-12-25T21:49:48.001118+00:00 19994390.115999940783 28999999.970999959856 28099999.986999988556 3853954.059000014793 60303.909594948 2023-12-25T21:49:49.003519+00:00 19994390.116000059992 28999999.997000098228 28100000.016000028700 3859115.007999957073 60303.909606369 2023-12-25T21:49:49.990300+00:00 19994390.118999961764 29000000.038999918848 28099999.977000001818 3857192.962999999989 60303.909618152 2023-12-25T21:49:51.008317+00:00 19994390.115000009537 28999999.970000028610 28100000.023999929428 3858979.120000004768 60303.909629573 2023-12-25T21:49:51.995090+00:00 19994390.118999961764 29000000.006000038236 28099999.995000001043 3860046.023999989033 60303.909641175 2023-12-25T21:49:52.997485+00:00 19994390.115000009537 28999999.981999989599 28099999.960000038147 3853586.993000030983 60303.909652957 2023-12-25T21:49:54.015502+00:00 19994390.118000030518 29000000.018999930471 28100000.044000029564 3857088.913999975193 60303.909664379 2023-12-25T21:49:55.002285+00:00 19994390.118000030518 29000000.011000040919 28100000.015999998897 3856993.157000004780 60303.909675980 2023-12-25T21:49:56.004680+00:00 19994390.116999980062 28999999.975000020117 28099999.973999999464 3860250.946000040043 60303.909687401 2023-12-25T21:49:56.991457+00:00 19994390.112999919802 29000000.008999940008 28100000.010999999940 3862552.949999988079 60303.909699184 2023-12-25T21:49:58.009476+00:00 19994390.117000099272 29000000.014999989420 28099999.986000001431 3858157.960999966133 60303.909710605 2023-12-25T21:49:58.996245+00:00 19994390.118999961764 28999999.986999988556 28100000.010000009090 3856068.983000040054 60303.909722207 2023-12-25T21:49:59.998645+00:00 19994390.113999959081 28999999.978000041097 28099999.984999980778 3858537.130999981891 60303.909733808 2023-12-25T21:50:01.001037+00:00 19994390.118000030518 29000000.008000019938 28100000.015999998897 3861224.944999992847 60303.909745410 2023-12-25T21:50:02.003435+00:00 19994390.116999980062 29000000.024999979883 28099999.995000001043 3856453.030999958981 60303.909757012 2023-12-25T21:50:03.005843+00:00 19994390.116999980062 29000000.006000038236 28100000.006000008434 3853612.909000039101 60303.909768433 2023-12-25T21:50:03.992621+00:00 19994390.118000000715 28999999.957999940962 28099999.950999978930 3856146.996000051033 60303.909780215 2023-12-25T21:50:05.010640+00:00 19994390.120999999344 29000000.052000049502 28100000.036000009626 3859696.054999948014 60303.909791637 2023-12-25T21:50:05.997417+00:00 19994390.109999999404 28999999.978000000119 28100000.014999989420 3861638.945000051986 60303.909803239 2023-12-25T21:50:06.999813+00:00 19994390.120000001043 28999999.999000009149 28099999.971000019461 3857628.097000002861 60303.909814840 2023-12-25T21:50:08.002206+00:00 19994390.113999988884 28999999.978999998420 28100000.028999980539 3854799.034999967087 60303.909826442 2023-12-25T21:50:09.004602+00:00 19994390.114999990910 29000000.003000009805 28099999.944000009447 3853389.955000042915 60303.909837863 2023-12-25T21:50:09.991378+00:00 19994390.121000010520 29000000.004999998957 28100000.068000018597 3860255.002999901772 60303.909849646 2023-12-25T21:50:11.009399+00:00 19994390.113999988884 29000000.008999999613 28100000.029999971390 3857467.855000019073 60303.909861248 2023-12-25T21:50:12.011794+00:00 19994390.118000000715 28999999.991999980062 28099999.980000019073 3857193.134999989998 60303.909872669 2023-12-25T21:50:12.998573+00:00 19994390.119000021368 28999999.992000009865 28099999.940000001341 3860388.968999981880 60303.909884270 2023-12-25T21:50:14.000972+00:00 19994390.113999988884 29000000.003999978304 28100000.013000011444 3856245.898000001907 60303.909895872 2023-12-25T21:50:15.003370+00:00 19994390.116999980062 29000000.004000011832 28099999.985000010580 3861777.123000026215 60303.909907474 2023-12-25T21:50:16.005763+00:00 19994390.119000021368 29000000.021000031382 28100000.036000009626 3859745.047999978065 60303.909918895 2023-12-25T21:50:16.992536+00:00 19994390.114000018686 29000000.002999961376 28100000.020999908447 3858522.905000091065 60303.909930678 2023-12-25T21:50:18.010560+00:00 19994390.116999980062 28999999.977000001818 28099999.951000090688 3859571.983999968041 60303.909942099 2023-12-25T21:50:18.997323+00:00 19994390.119000021368 28999999.986999988556 28100000.028999920934 3859349.021999955177 60303.909953700 2023-12-25T21:50:19.999718+00:00 19994390.116999980062 29000000.016000028700 28099999.979000091553 3855521.014999986161 60303.909965302 2023-12-25T21:50:21.002085+00:00 19994390.116000000387 28999999.981999989599 28099999.993999961764 3850832.027999997139 60303.909976903 2023-12-25T21:50:22.004439+00:00 19994390.120000001043 29000000.019999980927 28100000.003000020981 3859468.957000017166 60303.909988505 2023-12-25T21:50:23.006821+00:00 19994390.113999959081 28999999.980000019073 28099999.977000001818 3859163.039000033867 60303.910000031 2023-12-25T21:50:24.002720+00:00 19994390.118000030518 29000000.039999961853 28100000.043999910355 3857055.965000032913 60303.910011709 2023-12-25T21:50:25.011623+00:00 19994390.113999959081 28999999.980000019073 28099999.961000081152 3853705.997999907006 60303.910023054 2023-12-25T21:50:25.991887+00:00 19994390.116000059992 28999999.990000009537 28100000.046999931335 3857316.991000055801 60303.910034837 2023-12-25T21:50:27.009905+00:00 19994390.119999948889 29000000.016000028700 28100000.001000050455 3859976.008999944199 60303.910046258 2023-12-25T21:50:27.996676+00:00 19994390.117000039667 28999999.991999980062 28099999.998999949545 3857799.930000067223 60303.910057859 2023-12-25T21:50:28.999071+00:00 19994390.112999979407 29000000.008999940008 28099999.953000068665 3860465.077999948990 60303.910069461 2023-12-25T21:50:30.001466+00:00 19994390.120000060648 29000000.007000088692 28100000.054999951273 3856819.940000057220 60303.910081063 2023-12-25T21:50:31.003864+00:00 19994390.118999961764 28999999.986999988556 28099999.991000059992 3854252.039999961853 60303.910092665 2023-12-25T21:50:32.006262+00:00 19994390.110999941826 29000000.008999940008 28100000.026000019163 3856331.039000033867 60303.910104086 2023-12-25T21:50:32.993035+00:00 19994390.123000029474 28999999.996999979019 28099999.951999999583 3859649.052999972831 60303.910115869 2023-12-25T21:50:34.011057+00:00 19994390.111999988556 29000000.012000080198 28099999.980000000447 3859543.004999995232 60303.910127290 2023-12-25T21:50:34.997832+00:00 19994390.118000030518 28999999.970999959856 28100000.050000000745 3854811.866999983788 60303.910138892 2023-12-25T21:50:36.000234+00:00 19994390.118000030518 29000000.009999990463 28099999.984000001103 3859686.134999989998 60303.910150493 2023-12-25T21:50:37.002640+00:00 19994390.115000009537 29000000.009000059217 28100000.028999999166 3859243.949000000954 60303.910162095 2023-12-25T21:50:38.005045+00:00 19994390.118999961764 28999999.960999969393 28099999.967000011355 3855725.963999987114 60303.910173697 2023-12-25T21:50:39.007450+00:00 19994390.116999980062 29000000.013000011444 28100000.000000000000 3859620.947000027169 60303.910185118 2023-12-25T21:50:39.994225+00:00 19994390.111999988556 29000000.011000040919 28100000.005999978632 3860661.083000063896 60303.910196901 2023-12-25T21:50:41.012245+00:00 19994390.118000030518 29000000.001999970526 28100000.004000011832 3857064.990999937057 60303.910208322 2023-12-25T21:50:41.999022+00:00 19994390.118999961764 28999999.991999980062 28099999.958000000566 3859690.989000082016 60303.910219924 2023-12-25T21:50:43.001414+00:00 19994390.116000059992 28999999.999000001699 28100000.055999990553 3860054.972999929916 60303.910231526 2023-12-25T21:50:44.003813+00:00 19994390.118999961764 28999999.998999990523 28099999.964999970049 3862746.083000063896 60303.910243127 2023-12-25T21:50:45.006215+00:00 19994390.119000080973 29000000.024000000209 28100000.030000030994 3857895.905999898911 60303.910254548 2023-12-25T21:50:45.992989+00:00 19994390.114999890327 28999999.969999998808 28099999.978999968618 3861669.940000057220 60303.910266150 2023-12-25T21:50:46.995389+00:00 19994390.116000059992 29000000.015999998897 28100000.005000051111 3859592.141999959946 60303.910277933 2023-12-25T21:50:48.013407+00:00 19994390.118000030518 28999999.995000001043 28099999.980999950320 3863457.970000029076 60303.910289354 2023-12-25T21:50:49.000184+00:00 19994390.111999988556 29000000.000000000000 28100000.026000019163 3857256.986999989022 60303.910300956 2023-12-25T21:50:50.002585+00:00 19994390.118000030518 29000000.011000011116 28099999.963999990374 3858301.949000000954 60303.910312558 2023-12-25T21:50:51.004988+00:00 19994390.118999961764 29000000.015999969095 28100000.046000059694 3853065.986999989022 60303.910324160 2023-12-25T21:50:52.007393+00:00 19994390.115999940783 28999999.966000020504 28099999.933999899775 3856386.087000011932 60303.910335581 2023-12-25T21:50:52.994174+00:00 19994390.119000080973 29000000.017000019550 28100000.060000058264 3854021.930999993812 60303.910347182 2023-12-25T21:50:53.996568+00:00 19994390.116999980062 28999999.986000001431 28099999.973999980837 3862345.000000000000 60303.910358784 2023-12-25T21:50:54.998966+00:00 19994390.113999959081 29000000.018999990076 28099999.978999968618 3855184.031000018120 60303.910370386 2023-12-25T21:50:56.001355+00:00 19994390.119000080973 28999999.984999950975 28100000.011000040919 3857255.000000000000 60303.910381988 2023-12-25T21:50:57.003758+00:00 19994390.115999940783 29000000.044000029564 28100000.057999968529 3854574.060999989975 60303.910393590 2023-12-25T21:50:58.006162+00:00 19994390.114999990910 28999999.969999969006 28099999.971999999136 3857401.967000008095 60303.910405192 2023-12-25T21:50:59.008558+00:00 19994390.120000001043 28999999.999000009149 28099999.968999978155 3853849.981000065804 60303.910416612 2023-12-25T21:50:59.995330+00:00 19994390.111999999732 29000000.004000011832 28100000.047000050545 3857403.025999904145 60303.910428214 2023-12-25T21:51:00.997714+00:00 19994390.122000008821 28999999.996999979019 28099999.978999968618 3857985.039000033867 60303.910439816 2023-12-25T21:51:02.000111+00:00 19994390.116999998689 29000000.009999990463 28099999.986999988556 3854868.996999979019 60303.910451418 2023-12-25T21:51:03.002507+00:00 19994390.116999980062 28999999.994000080973 28100000.047000050545 3852428.009999989998 60303.910462944 2023-12-25T21:51:03.998398+00:00 19994390.117000009865 28999999.995000001043 28099999.977000001818 3857746.945000051986 60303.910474622 2023-12-25T21:51:05.007310+00:00 19994390.113999988884 28999999.991999980062 28100000.001999970526 3857926.947000027169 60303.910486223 2023-12-25T21:51:06.009702+00:00 19994390.119000021368 28999999.998000029474 28099999.988999959081 3854847.065999985207 60303.910497750 2023-12-25T21:51:07.005593+00:00 19994390.116000000387 29000000.002999901772 28099999.971000079066 3856724.932999968994 60303.910509427 2023-12-25T21:51:08.014496+00:00 19994390.112999979407 29000000.004999998957 28100000.054000020027 3852433.024999976158 60303.910520772 2023-12-25T21:51:08.994764+00:00 19994390.116000030190 28999999.986000061035 28099999.977000001818 3859262.027000070084 60303.910532556 2023-12-25T21:51:10.012778+00:00 19994390.118999991566 28999999.983999971300 28099999.936999920756 3852681.917999982834 60303.910543976 2023-12-25T21:51:10.999553+00:00 19994390.119000021368 29000000.047000050545 28100000.040000081062 3858160.954999924172 60303.910555578 2023-12-25T21:51:12.001968+00:00 19994390.115000009537 28999999.977999929339 28099999.991000000387 3857851.241000055801 60303.910567000 2023-12-25T21:51:12.988751+00:00 19994390.118999961764 28999999.990000009537 28100000.045000001788 3857258.865999937057 60303.910578782 2023-12-25T21:51:14.006770+00:00 19994390.113000039011 29000000.004000071436 28099999.959999989718 3855063.056000113022 60303.910590203 2023-12-25T21:51:14.993539+00:00 19994390.117999970913 28999999.988999959081 28099999.986999988556 3856732.862999916077 60303.910601805 2023-12-25T21:51:15.995935+00:00 19994390.118000030518 29000000.014000058174 28100000.027000010014 3862034.141000031959 60303.910613588 2023-12-25T21:51:17.013961+00:00 19994390.114999949932 29000000.013999938965 28100000.018000010401 3855199.024999976158 60303.910625009 2023-12-25T21:51:18.000742+00:00 19994390.119000021368 28999999.993999961764 28100000.009999990463 3858432.963000059128 60303.910636610 2023-12-25T21:51:19.003148+00:00 19994390.116000000387 29000000.002000089735 28099999.951000008732 3859999.797999978065 60303.910648032 2023-12-25T21:51:19.989929+00:00 19994390.116000000387 28999999.973999999464 28099999.991000000387 3858194.067999958992 60303.910659814 2023-12-25T21:51:21.007947+00:00 19994390.117000039667 29000000.007999990135 28100000.000000000000 3859832.027999997139 60303.910671235 2023-12-25T21:51:21.994725+00:00 19994390.117999970913 29000000.008999999613 28100000.010999981314 3857425.973000050057 60303.910682837 2023-12-25T21:51:22.997124+00:00 19994390.115000009537 28999999.994999989867 28099999.997000038624 3855840.057999968994 60303.910694439 2023-12-25T21:51:23.999520+00:00 19994390.119999948889 29000000.032000008970 28100000.079999979585 3864179.149000049103 60303.910706040 2023-12-25T21:51:25.001917+00:00 19994390.115000009537 28999999.988000009209 28099999.973999980837 3859469.893000007141 60303.910717642 2023-12-25T21:51:26.004316+00:00 19994390.115000009537 28999999.986999988556 28100000.001000050455 3859065.977999926079 60303.910729064 2023-12-25T21:51:26.991097+00:00 19994390.121000051498 29000000.002000000328 28099999.982999980450 3857197.980000019073 60303.910740846 2023-12-25T21:51:28.009114+00:00 19994390.116999980062 28999999.988000039011 28099999.964999970049 3857288.967000008095 60303.910752267 2023-12-25T21:51:28.995891+00:00 19994390.115000009537 29000000.035999950022 28100000.084000051022 3862500.146000028122 60303.910763869 2023-12-25T21:51:29.998291+00:00 19994390.120000001043 28999999.993000030518 28099999.922999918461 3862888.830999969970 60303.910775471 2023-12-25T21:51:31.000685+00:00 19994390.115000009537 28999999.986000001431 28100000.026000019163 3857514.049000024796 60303.910787073 2023-12-25T21:51:32.003083+00:00 19994390.113999959081 28999999.996999979019 28100000.017000079155 3860795.950999975204 60303.910798494 2023-12-25T21:51:32.989860+00:00 19994390.120000001043 28999999.988000039011 28099999.944999929518 3857674.059999942780 60303.910810096 2023-12-25T21:51:33.992258+00:00 19994390.113000039011 29000000.034999970347 28100000.042999979109 3862004.986000061035 60303.910821878 2023-12-25T21:51:35.010276+00:00 19994390.118999961764 28999999.949000000954 28099999.971999999136 3862817.014999986161 60303.910833299 2023-12-25T21:51:35.997054+00:00 19994390.118999961764 29000000.033999979496 28100000.002000089735 3859021.988000034820 60303.910844901 2023-12-25T21:51:36.999458+00:00 19994390.114000078291 29000000.000000000000 28100000.011999960989 3863090.021000028122 60303.910856503 2023-12-25T21:51:38.001857+00:00 19994390.120000001043 29000000.011000040919 28100000.054000020027 3854979.030999898911 60303.910868105 2023-12-25T21:51:39.004260+00:00 19994390.115999940783 29000000.001999970526 28099999.969999909401 3858178.985000013839 60303.910879526 2023-12-25T21:51:39.991035+00:00 19994390.114000078291 28999999.935000058264 28099999.953999999911 3858751.973000050057 60303.910891308 2023-12-25T21:51:41.009056+00:00 19994390.118999961764 29000000.043999910355 28099999.975000020117 3859487.041000009049 60303.910902730 2023-12-25T21:51:41.995840+00:00 19994390.116999980062 29000000.000000000000 28100000.083999991417 3858705.967000008095 60303.910914332 2023-12-25T21:51:42.998238+00:00 19994390.115000009537 29000000.001000050455 28099999.960000038147 3854088.026000022888 60303.910925933 2023-12-25T21:51:44.000639+00:00 19994390.115999940783 28999999.991000059992 28099999.991999980062 3854612.947999954224 60303.910937535 2023-12-25T21:51:45.003034+00:00 19994390.121000051498 29000000.006999969482 28100000.021000031382 3852032.006999969017 60303.910949137 2023-12-25T21:51:46.005427+00:00 19994390.113000039011 28999999.995000001043 28099999.993999961764 3853580.111999989022 60303.910960664 2023-12-25T21:51:47.001324+00:00 19994390.118999961764 28999999.991999980062 28099999.978000041097 3855601.920000075828 60303.910972340 2023-12-25T21:51:48.010230+00:00 19994390.116999980062 29000000.000999931246 28099999.970000028610 3859978.970999956131 60303.910983686 2023-12-25T21:51:48.990504+00:00 19994390.114000078291 29000000.016000028700 28100000.030999898911 3859308.011000037193 60303.910995469 2023-12-25T21:51:50.008522+00:00 19994390.118999961764 28999999.981000069529 28100000.019999999553 3860166.072999954224 60303.911006890 2023-12-25T21:51:50.995289+00:00 19994390.114000000060 29000000.011999960989 28100000.006999999285 3859487.953000069130 60303.911018492 2023-12-25T21:51:51.997684+00:00 19994390.120000001043 29000000.004999998957 28100000.002000000328 3854842.950999975204 60303.911030094 2023-12-25T21:51:53.000083+00:00 19994390.118999999017 28999999.980999950320 28099999.984999999404 3856417.080999969970 60303.911041696 2023-12-25T21:51:54.002480+00:00 19994390.114000011235 29000000.003000020981 28099999.990000009537 3853387.907999991905 60303.911053297 2023-12-25T21:51:55.004881+00:00 19994390.118000000715 29000000.014999989420 28100000.033999979496 3856849.000000000000 60303.911064718 2023-12-25T21:51:55.991659+00:00 19994390.116999998689 28999999.986999988556 28099999.925000008196 3855463.062999964226 60303.911076501 2023-12-25T21:51:57.009678+00:00 19994390.115000009537 29000000.026999998838 28100000.076999988407 3851733.925999999046 60303.911087922 2023-12-25T21:51:57.996469+00:00 19994390.116999980062 28999999.971999999136 28099999.910999979824 3852241.093000053894 60303.911099524 2023-12-25T21:51:58.998866+00:00 19994390.117000009865 29000000.030999999493 28100000.081000030041 3858199.932000041008 60303.911110945 2023-12-25T21:51:59.985643+00:00 19994390.116999980062 28999999.997999999672 28099999.959999978542 3857238.039999961853 60303.911122728 2023-12-25T21:52:01.003656+00:00 19994390.118000000715 28999999.981000009924 28100000.020000040531 3852063.077999948990 60303.911134330 2023-12-25T21:52:02.006059+00:00 19994390.118000000715 28999999.995999988168 28099999.986000001431 3854790.911000012886 60303.911145750 2023-12-25T21:52:02.992834+00:00 19994390.115000009537 29000000.011000011116 28100000.057999968529 3858214.021000028122 60303.911157533 2023-12-25T21:52:04.010857+00:00 19994390.116999980062 29000000.000999990851 28099999.993000030518 3852166.958999990951 60303.911168954 2023-12-25T21:52:04.997631+00:00 19994390.118000030518 29000000.029000010341 28099999.934999998659 3853557.047000051010 60303.911180556 2023-12-25T21:52:06.000024+00:00 19994390.113999959081 28999999.990000009537 28100000.038999971002 3857181.006999969017 60303.911191977 2023-12-25T21:52:06.986803+00:00 19994390.118000030518 28999999.954999979585 28099999.977999988943 3855017.963999987114 60303.911203760 2023-12-25T21:52:08.004824+00:00 19994390.113999959081 29000000.031000021845 28100000.026000019163 3857764.098000050057 60303.911215181 2023-12-25T21:52:08.991600+00:00 19994390.117000039667 28999999.991999980062 28099999.970999959856 3860787.882999897003 60303.911226782 2023-12-25T21:52:09.994000+00:00 19994390.121999979019 28999999.985000010580 28099999.986999988556 3858869.062000035774 60303.911238565 2023-12-25T21:52:11.012012+00:00 19994390.112999979407 29000000.014999989420 28100000.009000059217 3856092.001999973785 60303.911249986 2023-12-25T21:52:11.998785+00:00 19994390.116000000387 29000000.008999999613 28100000.026000019163 3856400.899000049103 60303.911261588 2023-12-25T21:52:13.001177+00:00 19994390.121000051498 28999999.987999979407 28100000.005999919027 3855321.101999998093 60303.911273190 2023-12-25T21:52:14.003576+00:00 19994390.112999979407 29000000.016000028700 28099999.951000090688 3857911.069999932777 60303.911284791 2023-12-25T21:52:15.005978+00:00 19994390.118000030518 28999999.957999940962 28100000.045999880880 3851385.862000108231 60303.911296213 2023-12-25T21:52:15.992752+00:00 19994390.117999970913 29000000.042999979109 28100000.032000061125 3857335.131999969017 60303.911307814 2023-12-25T21:52:16.995147+00:00 19994390.111999988556 28999999.987000111490 28099999.949000000954 3856075.899999976158 60303.911319416 2023-12-25T21:52:17.997549+00:00 19994390.123000029474 28999999.996999979019 28100000.006000038236 3859778.927000045776 60303.911331018 2023-12-25T21:52:18.999942+00:00 19994390.113999959081 29000000.009999990463 28099999.987999919802 3854709.104999899864 60303.911342620 2023-12-25T21:52:20.002341+00:00 19994390.116999980062 29000000.001999970526 28100000.047999981791 3859338.003000020981 60303.911354221 2023-12-25T21:52:21.004735+00:00 19994390.120000001043 29000000.014999989420 28099999.975000020117 3860090.029000043869 60303.911365823 2023-12-25T21:52:22.007138+00:00 19994390.116000059992 28999999.976000070572 28100000.044000029564 3853696.973000050057 60303.911377244 2023-12-25T21:52:22.993907+00:00 19994390.115000009537 29000000.004999998957 28099999.963999990374 3858468.913999999873 60303.911388846 2023-12-25T21:52:23.996304+00:00 19994390.116999980062 28999999.993999961764 28099999.935000058264 3856779.043000000995 60303.911400448 2023-12-25T21:52:24.998692+00:00 19994390.115999940783 28999999.988999959081 28100000.041000008583 3858665.069000000134 60303.911412050 2023-12-25T21:52:26.001086+00:00 19994390.115000009537 28999999.996000051498 28100000.014999989420 3854230.948999997228 60303.911423576 2023-12-25T21:52:26.996981+00:00 19994390.120000001043 28999999.988000039011 28099999.955999970436 3861397.905000001192 60303.911435253 2023-12-25T21:52:28.005885+00:00 19994390.120000001043 29000000.023999929428 28100000.024000000209 3852782.044000000227 60303.911446855 2023-12-25T21:52:29.008285+00:00 19994390.111999988556 29000000.016000028700 28100000.008000001311 3855989.080999999773 60303.911458381 2023-12-25T21:52:30.004176+00:00 19994390.119000080973 28999999.986999988556 28099999.960999999195 3855456.943000004161 60303.911469983 2023-12-25T21:52:31.006575+00:00 19994390.117999911308 29000000.019000049680 28100000.041999999434 3858813.011999994982 60303.911481405 2023-12-25T21:52:31.993353+00:00 19994390.114000078291 28999999.984999898821 28099999.982999999076 3858974.888000003994 60303.911493006 2023-12-25T21:52:32.995749+00:00 19994390.120000001043 28999999.978000041097 28100000.034000009298 3855836.111000000965 60303.911504608 2023-12-25T21:52:33.998148+00:00 19994390.112999919802 29000000.015999998897 28100000.032999988645 3857137.930999993812 60303.911516210 2023-12-25T21:52:35.000545+00:00 19994390.116000059992 29000000.004999998957 28099999.955000009388 3859339.090000004042 60303.911527631 2023-12-25T21:52:35.987325+00:00 19994390.118999961764 29000000.021000009030 28100000.013999998569 3858675.898000001907 60303.911539414 2023-12-25T21:52:37.005346+00:00 19994390.119000080973 28999999.973000001162 28099999.978999998420 3858613.832999996841 60303.911551015 2023-12-25T21:52:38.007745+00:00 19994390.115999940783 28999999.986000001431 28100000.004999998957 3859274.270999997854 60303.911562436 2023-12-25T21:52:38.994516+00:00 19994390.116999980062 29000000.014999989420 28100000.018999990076 3860159.024999998976 60303.911574038 2023-12-25T21:52:39.996906+00:00 19994390.111999988556 28999999.974999990314 28099999.956000030041 3852181.947999998927 60303.911585640 2023-12-25T21:52:40.999303+00:00 19994390.121000051498 29000000.045000020415 28100000.067999958992 3851254.967000008095 60303.911597242 2023-12-25T21:52:42.001697+00:00 19994390.116999980062 28999999.962000008672 28099999.949999991804 3863961.089000002015 60303.911608663 2023-12-25T21:52:42.988473+00:00 19994390.113999959081 29000000.010999981314 28099999.992000039667 3856877.916999996174 60303.911620446 2023-12-25T21:52:44.006495+00:00 19994390.120000001043 29000000.023999989033 28100000.018999990076 3860463.009000002872 60303.911631866 2023-12-25T21:52:44.993266+00:00 19994390.114999998361 28999999.985000010580 28099999.981999989599 3856722.085999995004 60303.911643468 2023-12-25T21:52:45.995655+00:00 19994390.116000000387 28999999.986000001431 28099999.974000040442 3860677.920000001788 60303.911655251 2023-12-25T21:52:47.013682+00:00 19994390.118999999017 29000000.017000019550 28100000.046999931335 3856496.061000003945 60303.911666672 2023-12-25T21:52:48.000458+00:00 19994390.115000009537 29000000.000999990851 28100000.003000020981 3858747.943999990821 60303.911678274 2023-12-25T21:52:49.002864+00:00 19994390.114999990910 28999999.986999988556 28100000.006999969482 3855363.033000006806 60303.911689695 2023-12-25T21:52:49.989645+00:00 19994390.122999999672 29000000.012000020593 28099999.991000059992 3857094.057999997865 60303.911701478 2023-12-25T21:52:51.007666+00:00 19994390.111000001431 28999999.981999989599 28100000.008000019938 3854877.900999993086 60303.911712899 2023-12-25T21:52:51.994448+00:00 19994390.120000001043 29000000.019999980927 28100000.000000000000 3857530.955999999773 60303.911724500 2023-12-25T21:52:52.996852+00:00 19994390.118999991566 28999999.973999980837 28100000.003000020981 3861867.055000007153 60303.911736102 2023-12-25T21:52:53.999245+00:00 19994390.113000009209 29000000.009999990463 28099999.957999940962 3859915.054999991786 60303.911747704 2023-12-25T21:52:55.001637+00:00 19994390.117000009865 29000000.001000050455 28100000.004999998957 3855388.111000000965 60303.911759306 2023-12-25T21:52:56.004028+00:00 19994390.120999988168 28999999.998999949545 28099999.983000040054 3855391.866999999154 60303.911770727 2023-12-25T21:52:56.990808+00:00 19994390.111000001431 29000000.019000049680 28100000.049000021070 3854550.953999996185 60303.911782510 2023-12-25T21:52:58.008832+00:00 19994390.117999970913 29000000.003999948502 28099999.953999999911 3862173.080999999773 60303.911793930 2023-12-25T21:52:58.995608+00:00 19994390.118000030518 28999999.999000068754 28100000.036999940872 3861837.987000017893 60303.911805532 2023-12-25T21:52:59.998000+00:00 19994390.115000009537 28999999.977000001818 28099999.993999961764 3857949.935999989975 60303.911817134 2023-12-25T21:53:01.000389+00:00 19994390.120999988168 29000000.024999979883 28099999.995000001043 3856441.173000007868 60303.911828736 2023-12-25T21:53:02.002793+00:00 19994390.115000009537 29000000.016000028700 28100000.032000061125 3859868.871999979019 60303.911840157 2023-12-25T21:53:02.989566+00:00 19994390.115000009537 28999999.970999959856 28099999.977000001818 3855292.049000024796 60303.911851759 2023-12-25T21:53:03.991970+00:00 19994390.116000000387 28999999.968999978155 28099999.970000028610 3857185.899999976158 60303.911863542 2023-12-25T21:53:05.009997+00:00 19994390.118999961764 29000000.069000009447 28100000.039999961853 3858035.057000011206 60303.911874963 2023-12-25T21:53:05.996766+00:00 19994390.118000030518 28999999.950999978930 28100000.008000001311 3859007.969999998808 60303.911886564 2023-12-25T21:53:06.999172+00:00 19994390.117999970913 29000000.022000070661 28099999.997999999672 3857685.027999997139 60303.911898166 2023-12-25T21:53:08.001572+00:00 19994390.112000048161 28999999.985999941826 28099999.958000000566 3856736.895000011194 60303.911909768 2023-12-25T21:53:09.003972+00:00 19994390.118999961764 28999999.973999980837 28100000.008000001311 3856942.090000004042 60303.911921294 2023-12-25T21:53:09.999860+00:00 19994390.120000001043 29000000.049000021070 28100000.014000009745 3857992.016000003088 60303.911932972 2023-12-25T21:53:11.008762+00:00 19994390.113999959081 28999999.984000001103 28099999.971999969333 3855632.097000002861 60303.911944318 2023-12-25T21:53:11.989034+00:00 19994390.119000080973 28999999.975999999791 28100000.042000029236 3859406.844999998808 60303.911956100 2023-12-25T21:53:13.007052+00:00 19994390.116999980062 29000000.035000000149 28099999.968999978155 3855397.046999990940 60303.911967702 2023-12-25T21:53:14.009452+00:00 19994390.115000009537 28999999.982999999076 28099999.994000021368 3855970.083000003826 60303.911979123 2023-12-25T21:53:14.996226+00:00 19994390.115000009537 29000000.008999999613 28100000.004999998957 3861284.956999986898 60303.911990725 2023-12-25T21:53:15.998622+00:00 19994390.118999961764 29000000.006999999285 28099999.977000001818 3854448.960000007879 60303.912002326 2023-12-25T21:53:17.001019+00:00 19994390.113999959081 29000000.013999998569 28100000.052999969572 3857456.051999986172 60303.912013928 2023-12-25T21:53:18.003422+00:00 19994390.120000001043 28999999.970999989659 28099999.964000049978 3852373.942000002135 60303.912025350 2023-12-25T21:53:18.990203+00:00 19994390.115000009537 28999999.979999989271 28100000.020999971777 3860582.003000020981 60303.912037132 2023-12-25T21:53:20.008219+00:00 19994390.118000030518 29000000.034000039101 28100000.018000010401 3852922.030999987852 60303.912048553 2023-12-25T21:53:20.994994+00:00 19994390.116999980062 29000000.000000000000 28099999.991999980062 3859373.946000009775 60303.912060155 2023-12-25T21:53:21.997393+00:00 19994390.116999980062 29000000.005999978632 28100000.039000030607 3859654.019999980927 60303.912071757 2023-12-25T21:53:22.999795+00:00 19994390.116000059992 28999999.976000010967 28099999.956999961287 3856485.950000017881 60303.912083359 2023-12-25T21:53:24.002190+00:00 19994390.116999980062 28999999.996999979019 28100000.014999989420 3861461.037000000011 60303.912094960 2023-12-25T21:53:25.004594+00:00 19994390.116999980062 29000000.014999989420 28099999.994000080973 3859486.868999987841 60303.912106382 2023-12-25T21:53:25.991370+00:00 19994390.118000030518 29000000.006000038236 28099999.985000010580 3854462.126000016928 60303.912118164 2023-12-25T21:53:27.009385+00:00 19994390.118000030518 28999999.981000009924 28100000.001999970526 3850224.932999997865 60303.912129585 2023-12-25T21:53:27.996153+00:00 19994390.115000009537 29000000.019999921322 28099999.990999940783 3861342.181999980938 60303.912141187 2023-12-25T21:53:28.998550+00:00 19994390.115999940783 28999999.988000039011 28100000.058000091463 3859489.897000014782 60303.912152608 2023-12-25T21:53:29.985327+00:00 19994390.118000030518 28999999.985000010580 28099999.967999938875 3854644.083999990951 60303.912164391 2023-12-25T21:53:31.003348+00:00 19994390.115000009537 29000000.021999958903 28099999.983000040054 3857505.838000028860 60303.912175993 2023-12-25T21:53:32.005749+00:00 19994390.115999940783 28999999.999000068754 28100000.008000019938 3857535.080999969970 60303.912187413 2023-12-25T21:53:32.992522+00:00 19994390.116000059992 28999999.988000039011 28100000.046000000089 3857869.990999997128 60303.912199196 2023-12-25T21:53:34.010538+00:00 19994390.115999940783 28999999.985999941826 28099999.931999921799 3851242.019999980927 60303.912210617 2023-12-25T21:53:34.997315+00:00 19994390.119000080973 29000000.031999949366 28100000.019999980927 3857440.986000000965 60303.912222219 2023-12-25T21:53:35.999710+00:00 19994390.117999911308 28999999.982000108808 28100000.036000009626 3856763.998000026215 60303.912233640 2023-12-25T21:53:36.986487+00:00 19994390.116000059992 29000000.008999940008 28099999.994000080973 3858254.043999969959 60303.912245422 2023-12-25T21:53:38.004469+00:00 19994390.118000030518 28999999.978999968618 28099999.941999908537 3859860.937000035774 60303.912256843 2023-12-25T21:53:38.991221+00:00 19994390.118999999017 29000000.029999971390 28100000.026000019163 3854203.032999991905 60303.912268444 2023-12-25T21:53:39.993585+00:00 19994390.116000000387 28999999.988000039011 28099999.996999979019 3850628.954999982845 60303.912280227 2023-12-25T21:53:41.011599+00:00 19994390.116999998689 29000000.004000071436 28100000.004000071436 3856601.888000010978 60303.912291648 2023-12-25T21:53:41.998374+00:00 19994390.116000011563 28999999.985999941826 28100000.003000020981 3863038.132000029087 60303.912303249 2023-12-25T21:53:43.000767+00:00 19994390.112999990582 28999999.998000029474 28099999.972999930382 3858415.099999963772 60303.912314671 2023-12-25T21:53:43.987542+00:00 19994390.121000010520 28999999.988999959081 28099999.993000000715 3853995.967000008095 60303.912326453 2023-12-25T21:53:45.005568+00:00 19994390.116000000387 29000000.034000039101 28100000.041000001132 3853175.978999971878 60303.912337875 2023-12-25T21:53:45.992346+00:00 19994390.118000000715 29000000.009999990463 28099999.986999999732 3855108.970000029076 60303.912349476 2023-12-25T21:53:46.994748+00:00 19994390.116999980062 28999999.985999941826 28099999.996000010520 3854706.051999986172 60303.912361078 2023-12-25T21:53:47.997151+00:00 19994390.114000018686 28999999.969999998808 28100000.003999989480 3851987.933000028133 60303.912372680 2023-12-25T21:53:48.999550+00:00 19994390.116999980062 29000000.004999998957 28099999.953000009060 3856328.024999976158 60303.912384282 2023-12-25T21:53:50.001949+00:00 19994390.119000021368 29000000.026999998838 28100000.060999989510 3855889.948000013828 60303.912395883 2023-12-25T21:53:51.004345+00:00 19994390.114999979734 28999999.994999989867 28100000.018000010401 3856116.055000007153 60303.912407485 2023-12-25T21:53:52.006745+00:00 19994390.115000009537 28999999.996000021696 28099999.993000000715 3852882.967999995220 60303.912419012 2023-12-25T21:53:53.002633+00:00 19994390.120999988168 29000000.000000000000 28099999.987000018358 3855299.013000010978 60303.912430614 2023-12-25T21:53:54.005031+00:00 19994390.116000000387 29000000.011000011116 28100000.008999999613 3853375.064000010025 60303.912442035 2023-12-25T21:53:54.991804+00:00 19994390.118000030518 28999999.986999988556 28099999.964999970049 3852500.927999972831 60303.912453637 2023-12-25T21:53:55.994202+00:00 19994390.116999980062 29000000.037999991328 28100000.032999988645 3850581.092000008095 60303.912465238 2023-12-25T21:53:56.996595+00:00 19994390.111000001431 28999999.960000038147 28100000.002000030130 3856159.963999987114 60303.912476840 2023-12-25T21:53:57.998989+00:00 19994390.120000001043 29000000.009999990463 28099999.991999980062 3859222.925999999046 60303.912488442 2023-12-25T21:53:59.001387+00:00 19994390.116999980062 29000000.000000000000 28099999.965999960899 3860676.010999978054 60303.912500044 2023-12-25T21:54:00.003791+00:00 19994390.115000009537 29000000.012999951839 28100000.058000031859 3856039.038000047207 60303.912511646 2023-12-25T21:54:01.006181+00:00 19994390.120000001043 28999999.978000041097 28099999.996999979019 3855549.960999966133 60303.912523067 2023-12-25T21:54:01.992966+00:00 19994390.116999980062 29000000.000999990851 28099999.964999970049 3856218.915000020992 60303.912534669 2023-12-25T21:54:02.995359+00:00 19994390.116000000387 29000000.004999998957 28100000.004999998957 3858319.099999963772 60303.912546271 2023-12-25T21:54:03.997750+00:00 19994390.118000030518 28999999.998000029474 28099999.992000099272 3855868.027000010014 60303.912557872 2023-12-25T21:54:05.000149+00:00 19994390.116000000387 29000000.008999940008 28100000.022999998182 3853037.985000013839 60303.912569293 2023-12-25T21:54:05.986921+00:00 19994390.111999988556 28999999.978000041097 28100000.026999950409 3856445.021000028122 60303.912581076 2023-12-25T21:54:07.004945+00:00 19994390.118999961764 29000000.000000000000 28099999.917000059038 3857890.959999979008 60303.912592677 2023-12-25T21:54:08.007335+00:00 19994390.116999980062 29000000.019999980927 28100000.043999910355 3861485.078000009060 60303.912604099 2023-12-25T21:54:08.994116+00:00 19994390.117000099272 28999999.977000001818 28099999.995000001043 3854254.907000004780 60303.912615701 2023-12-25T21:54:09.996514+00:00 19994390.120999928564 29000000.021999958903 28100000.040000081062 3857407.946999967098 60303.912627302 2023-12-25T21:54:10.998908+00:00 19994390.116000059992 28999999.986000061035 28099999.947999950498 3859719.059000014793 60303.912638904 2023-12-25T21:54:12.001303+00:00 19994390.113999959081 28999999.983999971300 28100000.001999970526 3856754.957000017166 60303.912650331 2023-12-25T21:54:12.988583+00:00 19994390.118000030518 29000000.019000049680 28100000.004000071436 3859128.092999995220 60303.912662114 2023-12-25T21:54:14.006608+00:00 19994390.113999959081 29000000.003999948502 28099999.991999980062 3856850.953000009060 60303.912673535 2023-12-25T21:54:14.993389+00:00 19994390.116000059992 29000000.011000040919 28099999.949000000954 3854028.018999993801 60303.912685136 2023-12-25T21:54:15.995781+00:00 19994390.120000001043 28999999.977000001818 28100000.082000020891 3859950.960999966133 60303.912696738 2023-12-25T21:54:16.998174+00:00 19994390.113999959081 29000000.004999998957 28099999.965999960899 3852219.740000010002 60303.912708340 2023-12-25T21:54:18.000564+00:00 19994390.120000001043 29000000.008999940008 28099999.996999979019 3854725.338999987114 60303.912719942 2023-12-25T21:54:19.002964+00:00 19994390.113999959081 28999999.995000001043 28100000.050999999046 3854511.863000034820 60303.912731363 2023-12-25T21:54:19.989743+00:00 19994390.120000001043 29000000.009999990463 28099999.958999991417 3855522.145999968052 60303.912743146 2023-12-25T21:54:21.007763+00:00 19994390.118000030518 29000000.010000109673 28100000.008000019938 3853452.958000003826 60303.912754566 2023-12-25T21:54:21.994541+00:00 19994390.115000009537 28999999.962999939919 28099999.980999950320 3853069.966000020970 60303.912766168 2023-12-25T21:54:22.996936+00:00 19994390.115000009537 29000000.000000000000 28099999.995000001043 3856546.985000013839 60303.912777770 2023-12-25T21:54:23.999327+00:00 19994390.120999928564 29000000.011000040919 28099999.969999991357 3857802.125999987125 60303.912789372 2023-12-25T21:54:25.001720+00:00 19994390.113000039011 28999999.997999999672 28100000.077000010759 3858182.986999989022 60303.912800974 2023-12-25T21:54:26.004118+00:00 19994390.118000030518 29000000.043000001460 28100000.032999988645 3853591.935999989975 60303.912812395 2023-12-25T21:54:26.990895+00:00 19994390.117999911308 28999999.975999999791 28099999.956000000238 3857923.953000009060 60303.912824177 2023-12-25T21:54:28.008920+00:00 19994390.116000059992 28999999.995000001043 28100000.011999990791 3855583.028999983799 60303.912835598 2023-12-25T21:54:28.995691+00:00 19994390.116999980062 28999999.984000001103 28099999.990000009537 3859167.996000051033 60303.912847200 2023-12-25T21:54:29.998084+00:00 19994390.118000030518 29000000.008000019938 28099999.969000011683 3856348.963999987114 60303.912858802 2023-12-25T21:54:31.000479+00:00 19994390.115999940783 29000000.002999991179 28100000.026999980211 3855865.065999985207 60303.912870403 2023-12-25T21:54:32.002876+00:00 19994390.116000000387 28999999.988000009209 28099999.988000039011 3858559.930999993812 60303.912881930 2023-12-25T21:54:32.998768+00:00 19994390.116999998689 28999999.978000018746 28099999.971999999136 3855442.993000030983 60303.912893532 2023-12-25T21:54:34.001176+00:00 19994390.114000000060 29000000.040999948978 28100000.046999990940 3858999.137999951839 60303.912905209 2023-12-25T21:54:35.010085+00:00 19994390.118999999017 28999999.975000020117 28099999.977999988943 3858217.975000023842 60303.912916555 2023-12-25T21:54:35.990351+00:00 19994390.118999999017 29000000.000000000000 28099999.977000001818 3856203.953000009060 60303.912928338 2023-12-25T21:54:37.008370+00:00 19994390.116999998689 28999999.994000021368 28100000.013999998569 3856747.976999998093 60303.912939759 2023-12-25T21:54:37.995147+00:00 19994390.116999980062 29000000.019999980927 28099999.998000029474 3855814.983999968041 60303.912951360 2023-12-25T21:54:38.997545+00:00 19994390.117000009865 28999999.995999988168 28100000.000000000000 3860372.066000043880 60303.912962962 2023-12-25T21:54:39.999942+00:00 19994390.113999988884 29000000.007000029087 28100000.003999948502 3862314.935000001919 60303.912974564 2023-12-25T21:54:41.002347+00:00 19994390.117000009865 28999999.995000001043 28100000.023000061512 3857879.982999920845 60303.912985985 2023-12-25T21:54:41.989128+00:00 19994390.116000000387 29000000.022999938577 28100000.000000000000 3854962.064000010025 60303.912997587 2023-12-25T21:54:42.991529+00:00 19994390.116000000387 28999999.975000020117 28099999.982999920845 3854667.953000069130 60303.913009370 2023-12-25T21:54:44.009547+00:00 19994390.118999991566 28999999.990000009537 28100000.006000038236 3857857.995000004768 60303.913020791 2023-12-25T21:54:44.996321+00:00 19994390.118000000715 29000000.021999958903 28100000.003999948502 3855706.019999980927 60303.913032393 2023-12-25T21:54:45.998719+00:00 19994390.113000039011 28999999.976000070572 28100000.032000061125 3863044.069000006188 60303.913043994 2023-12-25T21:54:47.001121+00:00 19994390.119999948889 29000000.024999979883 28099999.980000019073 3858129.968999981880 60303.913055596 2023-12-25T21:54:48.003524+00:00 19994390.115000009537 28999999.993000030518 28099999.977999929339 3855982.092000008095 60303.913067018 2023-12-25T21:54:48.990304+00:00 19994390.120000001043 29000000.010999921709 28099999.986000061035 3860883.847000002861 60303.913078619 2023-12-25T21:54:49.992700+00:00 19994390.114000018686 28999999.989000078291 28099999.990000009537 3855804.023000001907 60303.913090221 2023-12-25T21:54:50.995091+00:00 19994390.115000009537 29000000.010999921709 28100000.051999930292 3862420.950999975204 60303.913101823 2023-12-25T21:54:51.997489+00:00 19994390.120000001043 29000000.002000089735 28099999.977000001818 3862425.978999971878 60303.913113425 2023-12-25T21:54:52.999885+00:00 19994390.116999980062 28999999.971999999136 28100000.016000028700 3859862.093000053894 60303.913125027 2023-12-25T21:54:54.002284+00:00 19994390.116000000387 29000000.005999919027 28099999.970999959856 3856523.952000021935 60303.913136628 2023-12-25T21:54:55.004680+00:00 19994390.119000021368 28999999.988000039011 28100000.017000079155 3857979.970000029076 60303.913148049 2023-12-25T21:54:55.991458+00:00 19994390.118999961764 29000000.031999949366 28100000.018000010401 3859479.056999921799 60303.913159832 2023-12-25T21:54:57.009477+00:00 19994390.111000001431 28999999.999000068754 28100000.003000020981 3856347.871999979019 60303.913171253 2023-12-25T21:54:57.996258+00:00 19994390.119000021368 28999999.983999971300 28099999.965999960899 3859069.247000098228 60303.913182855 2023-12-25T21:54:58.998654+00:00 19994390.116000059992 28999999.986000061035 28100000.036000009626 3861593.866999983788 60303.913194276 2023-12-25T21:54:59.985430+00:00 19994390.113999959081 29000000.013999938965 28099999.963999990374 3856606.975999950897 60303.913206059 2023-12-25T21:55:01.003437+00:00 19994390.120000001043 29000000.019999980927 28099999.989000000060 3858053.991999983788 60303.913217479 2023-12-25T21:55:01.990224+00:00 19994390.116999980062 28999999.995000001043 28100000.019999999553 3853504.096000074875 60303.913229081 2023-12-25T21:55:02.992624+00:00 19994390.118000030518 28999999.962999999523 28099999.991999998689 3859679.007999897003 60303.913240864 2023-12-25T21:55:04.010647+00:00 19994390.116999980062 29000000.021999999881 28099999.986000001431 3852988.019000052940 60303.913252285 2023-12-25T21:55:04.997418+00:00 19994390.118000030518 29000000.010999988765 28100000.013999998569 3853984.026000022888 60303.913263887 2023-12-25T21:55:05.999814+00:00 19994390.113999959081 28999999.988000009209 28099999.997999999672 3855293.857999920845 60303.913275308 2023-12-25T21:55:06.986593+00:00 19994390.118000030518 29000000.011999990791 28100000.013999998569 3861098.098000050057 60303.913287091 2023-12-25T21:55:08.004614+00:00 19994390.113999959081 29000000.018000010401 28100000.030000001192 3855507.937000035774 60303.913298511 2023-12-25T21:55:08.991394+00:00 19994390.118999961764 28999999.969000011683 28099999.990000009537 3860492.097000002861 60303.913310113 2023-12-25T21:55:09.993790+00:00 19994390.119000080973 29000000.022999998182 28099999.962999999523 3858173.912999988068 60303.913321715 2023-12-25T21:55:10.996186+00:00 19994390.115000009537 29000000.004000011832 28100000.028000000864 3853809.990000010002 60303.913333317 2023-12-25T21:55:11.998578+00:00 19994390.117999911308 28999999.996999979019 28100000.028000000864 3858740.064000010025 60303.913344919 2023-12-25T21:55:13.000970+00:00 19994390.118000030518 28999999.985000010580 28099999.952000018209 3857832.988999962807 60303.913356445 2023-12-25T21:55:13.996858+00:00 19994390.115000009537 28999999.996999979019 28100000.025999959558 3855942.855999947060 60303.913368122 2023-12-25T21:55:15.005763+00:00 19994390.113000039011 28999999.991000000387 28099999.962000008672 3863822.125000000000 60303.913379468 2023-12-25T21:55:15.986032+00:00 19994390.117999911308 29000000.019999980927 28100000.018000010401 3861574.974000095855 60303.913391251 2023-12-25T21:55:17.004054+00:00 19994390.114000078291 28999999.992000039667 28099999.963999990374 3860384.000999927986 60303.913402672 2023-12-25T21:55:17.990835+00:00 19994390.123000029474 29000000.008999999613 28100000.028000000864 3855904.960999966133 60303.913414273 2023-12-25T21:55:18.993226+00:00 19994390.113999959081 28999999.993999961764 28100000.041000008583 3857339.017000079155 60303.913425875 2023-12-25T21:55:19.995624+00:00 19994390.115999940783 29000000.006999969482 28099999.947999950498 3854101.079999924172 60303.913437477 2023-12-25T21:55:20.998023+00:00 19994390.121000051498 29000000.004999998957 28099999.977000001818 3856900.909000039101 60303.913449079 2023-12-25T21:55:22.000424+00:00 19994390.116999980062 28999999.998000029474 28100000.070000048727 3858649.018000007141 60303.913460681 2023-12-25T21:55:23.002828+00:00 19994390.115000009537 29000000.000000000000 28099999.960999969393 3855707.973000050057 60303.913472283 2023-12-25T21:55:24.005226+00:00 19994390.118999961764 29000000.003000020981 28100000.037999991328 3859708.019999980927 60303.913483704 2023-12-25T21:55:24.992007+00:00 19994390.111999988556 28999999.953000068665 28099999.911000009626 3852553.042999982834 60303.913495305 2023-12-25T21:55:25.994401+00:00 19994390.116999998689 29000000.017999891192 28100000.035000089556 3853867.042999982834 60303.913506907 2023-12-25T21:55:26.996791+00:00 19994390.118999999017 28999999.992000099272 28100000.050999999046 3855255.939000010025 60303.913518509 2023-12-25T21:55:27.999192+00:00 19994390.118000000715 29000000.000000000000 28099999.924999948591 3856905.023000001907 60303.913529930 2023-12-25T21:55:28.985970+00:00 19994390.116999991238 29000000.018000010401 28100000.044999960810 3859773.008999944199 60303.913541713 2023-12-25T21:55:30.003991+00:00 19994390.116999998689 28999999.991999980062 28100000.004000071436 3857526.899000049103 60303.913553315 2023-12-25T21:55:31.006395+00:00 19994390.115000009537 29000000.021999958903 28100000.031000021845 3862121.026000022888 60303.913564736 2023-12-25T21:55:31.993173+00:00 19994390.118999999017 28999999.983000040054 28099999.975999951363 3855842.029000043869 60303.913576338 2023-12-25T21:55:32.995566+00:00 19994390.116000000387 28999999.986999988556 28099999.977000001818 3854405.029999970924 60303.913587939 2023-12-25T21:55:33.997957+00:00 19994390.111999988556 29000000.000000000000 28100000.016000028700 3857105.010999917984 60303.913599541 2023-12-25T21:55:35.000351+00:00 19994390.122000008821 29000000.049000021070 28100000.044999960810 3855190.928000092972 60303.913610962 2023-12-25T21:55:35.987127+00:00 19994390.116000000387 28999999.980999950320 28100000.003000020981 3859013.123999952804 60303.913622745 2023-12-25T21:55:37.005149+00:00 19994390.115000009537 28999999.990000009537 28099999.947000030428 3855818.940999985207 60303.913634166 2023-12-25T21:55:37.991927+00:00 19994390.122000008821 29000000.018000010401 28100000.000999931246 3859917.078999996185 60303.913645768 2023-12-25T21:55:38.994326+00:00 19994390.110999971628 28999999.978000000119 28099999.995000001043 3855659.858000040054 60303.913657370 2023-12-25T21:55:39.996726+00:00 19994390.116000000387 29000000.015999998897 28100000.035000000149 3857315.092000008095 60303.913668972 2023-12-25T21:55:40.999125+00:00 19994390.120000001043 28999999.986000001431 28099999.965999990702 3857599.911000012886 60303.913680573 2023-12-25T21:55:42.001519+00:00 19994390.116000000387 28999999.982999999076 28099999.990000009537 3858119.990000010002 60303.913691994 2023-12-25T21:55:42.988296+00:00 19994390.116000000387 28999999.961000010371 28099999.964000001550 3853668.101999998093 60303.913703777 2023-12-25T21:55:44.006316+00:00 19994390.118000030518 29000000.048999991268 28100000.013999998569 3861107.921000003815 60303.913715198 2023-12-25T21:55:44.993097+00:00 19994390.116999980062 29000000.007999990135 28100000.064000010490 3856042.980999947060 60303.913726800 2023-12-25T21:55:45.995498+00:00 19994390.118000030518 29000000.013000011444 28099999.969999998808 3852470.034000039101 60303.913738221 2023-12-25T21:55:46.982266+00:00 19994390.114999949932 28999999.951999988407 28099999.941999968141 3855571.993999958038 60303.913750003 2023-12-25T21:55:48.000287+00:00 19994390.116000000387 29000000.050000008196 28100000.136000011116 3855058.098000050057 60303.913761605 2023-12-25T21:55:49.002687+00:00 19994390.120000001043 28999999.976000010967 28099999.934999998659 3854651.903999925125 60303.913773026 2023-12-25T21:55:49.989458+00:00 19994390.118000030518 28999999.995999988168 28099999.990000009537 3853269.004999995232 60303.913784809 2023-12-25T21:55:51.007483+00:00 19994390.111999988556 29000000.023999989033 28100000.008999999613 3852263.034000039101 60303.913796230 2023-12-25T21:55:51.994263+00:00 19994390.119000021368 29000000.005999978632 28100000.006999969482 3856826.976999998093 60303.913807832 2023-12-25T21:55:52.996668+00:00 19994390.116999980062 28999999.971000019461 28099999.981999989599 3856868.085999966133 60303.913819434 2023-12-25T21:55:53.999066+00:00 19994390.118999961764 29000000.009999990463 28099999.982000049204 3858704.882000089157 60303.913831036 2023-12-25T21:55:55.001462+00:00 19994390.114000078291 29000000.012000020593 28099999.988999959081 3858027.027999997139 60303.913842562 2023-12-25T21:55:55.997350+00:00 19994390.118999961764 28999999.989000018686 28100000.032000008970 3860533.056999921799 60303.913854164 2023-12-25T21:55:56.999751+00:00 19994390.115000009537 29000000.005999919027 28100000.004000011832 3856555.962000011932 60303.913865841 2023-12-25T21:55:58.008657+00:00 19994390.118000030518 28999999.996000051498 28100000.014000058174 3854877.937999964226 60303.913877187 2023-12-25T21:55:58.988931+00:00 19994390.113999959081 28999999.998000029474 28099999.994999889284 3859509.157000064850 60303.913888969 2023-12-25T21:56:00.006951+00:00 19994390.118000030518 28999999.993999961764 28099999.990000009537 3856188.902999997139 60303.913900390 2023-12-25T21:56:00.993723+00:00 19994390.120000001043 29000000.014000058174 28099999.997000098228 3860043.950999975204 60303.913911992 2023-12-25T21:56:01.996125+00:00 19994390.115999940783 28999999.965999960899 28100000.016999959946 3859327.968000053894 60303.913923594 2023-12-25T21:56:02.998524+00:00 19994390.115000009537 29000000.037999991328 28100000.031999949366 3860236.057999968994 60303.913935196 2023-12-25T21:56:04.000920+00:00 19994390.121000051498 28999999.998999949545 28099999.985000010580 3857744.990999937057 60303.913946617 2023-12-25T21:56:04.987701+00:00 19994390.111999988556 28999999.993000030518 28099999.961000081152 3857721.097000002861 60303.913958219 2023-12-25T21:56:05.990105+00:00 19994390.115000009537 28999999.998000029474 28099999.977000001818 3857191.943000078201 60303.913970002 2023-12-25T21:56:07.008127+00:00 19994390.120000001043 28999999.973999980837 28100000.019999980927 3856123.001999973785 60303.913981423 2023-12-25T21:56:07.994905+00:00 19994390.115000009537 29000000.032000061125 28100000.005999919027 3857451.034000039101 60303.913993024 2023-12-25T21:56:08.997306+00:00 19994390.118999961764 28999999.997999910265 28100000.022000070661 3858129.884999989998 60303.914004626 2023-12-25T21:56:09.999704+00:00 19994390.116999980062 29000000.004000071436 28099999.971999999136 3854771.990999937057 60303.914016228 2023-12-25T21:56:11.002104+00:00 19994390.113999959081 29000000.009999990463 28099999.987999919802 3858773.063000082970 60303.914027649 2023-12-25T21:56:11.988885+00:00 19994390.118000030518 28999999.970000028610 28100000.009000059217 3856315.894999980927 60303.914039251 2023-12-25T21:56:12.991284+00:00 19994390.119000080973 29000000.020999908447 28100000.011000040919 3851465.140999913216 60303.914050853 2023-12-25T21:56:13.993684+00:00 19994390.114999890327 28999999.996000051498 28099999.998999949545 3854216.036000012886 60303.914062454 2023-12-25T21:56:14.996076+00:00 19994390.119000080973 28999999.993999961764 28100000.024000048637 3854040.952000021935 60303.914074056 2023-12-25T21:56:15.998467+00:00 19994390.115999940783 29000000.000000000000 28099999.993999961764 3856385.003000020981 60303.914085658 2023-12-25T21:56:17.000860+00:00 19994390.113000039011 28999999.993999999017 28099999.973000001162 3855253.996000051033 60303.914097260 2023-12-25T21:56:18.003252+00:00 19994390.123000029474 29000000.003999989480 28099999.975000001490 3857808.023000001907 60303.914108681 2023-12-25T21:56:18.990027+00:00 19994390.113999959081 29000000.012000009418 28100000.078000001609 3852696.992999910843 60303.914120464 2023-12-25T21:56:20.008048+00:00 19994390.114999998361 28999999.988000009209 28099999.957999989390 3856593.042999982834 60303.914131884 2023-12-25T21:56:20.994827+00:00 19994390.120000001043 28999999.981999989599 28099999.984000008553 3858126.878000020981 60303.914143486 2023-12-25T21:56:21.997227+00:00 19994390.118000000715 29000000.048999991268 28099999.984000001103 3862071.090000032913 60303.914154907 2023-12-25T21:56:22.983997+00:00 19994390.111999999732 28999999.958000000566 28100000.035000000149 3859332.042000054847 60303.914166690 2023-12-25T21:56:24.002013+00:00 19994390.118000000715 29000000.020999971777 28099999.988999988884 3857965.877999901772 60303.914178292 2023-12-25T21:56:25.004408+00:00 19994390.116000000387 28999999.979000028223 28100000.000000000000 3858051.009000062943 60303.914189713 2023-12-25T21:56:25.991187+00:00 19994390.118999999017 29000000.026000019163 28100000.020000010729 3858386.965000032913 60303.914201495 2023-12-25T21:56:27.009208+00:00 19994390.116999980062 28999999.991000000387 28100000.004999998957 3857147.159999967087 60303.914212917 2023-12-25T21:56:27.995981+00:00 19994390.116000030190 28999999.983999971300 28099999.972999989986 3855193.901000022888 60303.914224518 2023-12-25T21:56:28.998377+00:00 19994390.116999980062 29000000.004999998957 28099999.943000018597 3860032.977999926079 60303.914235939 2023-12-25T21:56:29.985155+00:00 19994390.117000009865 29000000.013999998569 28100000.080999970436 3856428.110000013839 60303.914247722 2023-12-25T21:56:31.003177+00:00 19994390.116999980062 29000000.006000038236 28099999.958000000566 3854803.950000048149 60303.914259143 2023-12-25T21:56:31.989949+00:00 19994390.115000009537 28999999.987999979407 28100000.034000039101 3862367.018999934196 60303.914270745 2023-12-25T21:56:32.992355+00:00 19994390.120000001043 28999999.991999980062 28100000.025999959558 3859583.938000082970 60303.914282347 2023-12-25T21:56:33.994755+00:00 19994390.115000009537 29000000.000000000000 28099999.925999999046 3855695.879999995232 60303.914293949 2023-12-25T21:56:34.997156+00:00 19994390.116999980062 29000000.001999970526 28100000.027000010014 3858470.195999979973 60303.914305551 2023-12-25T21:56:35.999555+00:00 19994390.120000001043 28999999.994000080973 28100000.009000059217 3858499.939000010025 60303.914317077 2023-12-25T21:56:36.995454+00:00 19994390.115000009537 29000000.023999929428 28100000.041999939829 3847542.952999948990 60303.914328754 2023-12-25T21:56:38.004363+00:00 19994390.116999980062 29000000.008000019938 28099999.958999991417 3855580.027000070084 60303.914340100 2023-12-25T21:56:38.984635+00:00 19994390.116999980062 28999999.993999961764 28100000.008000019938 3860892.033999919891 60303.914351882 2023-12-25T21:56:40.002649+00:00 19994390.116000000387 28999999.981000069529 28100000.018000010401 3860158.952000021935 60303.914363304 2023-12-25T21:56:40.989431+00:00 19994390.119000021368 29000000.003999948502 28099999.985000010580 3853854.070000051986 60303.914374906 2023-12-25T21:56:41.991829+00:00 19994390.111999988556 29000000.008000019938 28100000.021000031382 3855675.875000000000 60303.914386688 2023-12-25T21:56:43.009840+00:00 19994390.116999980062 28999999.999000068754 28099999.967000011355 3863338.053999900818 60303.914398109 2023-12-25T21:56:43.996613+00:00 19994390.118000030518 29000000.006999969482 28100000.001999970526 3858141.978000044823 60303.914409711 2023-12-25T21:56:44.999005+00:00 19994390.115000009537 28999999.958999991417 28099999.990999940783 3857461.055000067223 60303.914421132 2023-12-25T21:56:45.985782+00:00 19994390.117000039667 29000000.019999980927 28100000.008000019938 3856579.053999900818 60303.914432914 2023-12-25T21:56:47.003802+00:00 19994390.120999928564 29000000.024000048637 28100000.019999980927 3855515.919000030030 60303.914444336 2023-12-25T21:56:47.990584+00:00 19994390.113000039011 28999999.983999971300 28100000.012000080198 3857674.983000040054 60303.914455937 2023-12-25T21:56:48.992982+00:00 19994390.120999928564 28999999.963999990374 28099999.931999921799 3854362.970000029076 60303.914467539 2023-12-25T21:56:49.995379+00:00 19994390.115000009537 29000000.049999948591 28100000.022999998182 3854206.989999889862 60303.914479141 2023-12-25T21:56:50.997778+00:00 19994390.115000009537 28999999.986000061035 28100000.027000069618 3857728.111000061035 60303.914490562 2023-12-25T21:56:51.984550+00:00 19994390.118000030518 29000000.026000019163 28099999.954999919981 3858966.965999960899 60303.914502345 2023-12-25T21:56:53.002580+00:00 19994390.116999980062 28999999.973000001162 28100000.053000088781 3858034.919000030030 60303.914513947 2023-12-25T21:56:54.004975+00:00 19994390.116000059992 29000000.008000001311 28100000.002999901772 3857388.116000055801 60303.914525367 2023-12-25T21:56:54.991747+00:00 19994390.117999911308 28999999.966999989003 28099999.960000000894 3858179.964999914169 60303.914536969 2023-12-25T21:56:55.994146+00:00 19994390.119000080973 29000000.050000008196 28100000.063999999315 3856079.986999989022 60303.914548571 2023-12-25T21:56:56.996547+00:00 19994390.112999919802 28999999.966000009328 28099999.948999989778 3858106.009999989998 60303.914560173 2023-12-25T21:56:57.998941+00:00 19994390.120000001043 29000000.016999989748 28100000.049000009894 3860635.024000049103 60303.914571594 2023-12-25T21:56:58.985715+00:00 19994390.114000078291 29000000.009999990463 28099999.934999998659 3855826.041000009049 60303.914583377 2023-12-25T21:57:00.003744+00:00 19994390.113999959081 28999999.992000009865 28100000.025999989361 3860164.965000032913 60303.914594797 2023-12-25T21:57:00.990513+00:00 19994390.118999961764 28999999.972999989986 28099999.942999988794 3853627.901999999769 60303.914606399 2023-12-25T21:57:01.992911+00:00 19994390.119000080973 29000000.014999989420 28100000.052000019699 3853199.063999998849 60303.914618001 2023-12-25T21:57:02.995307+00:00 19994390.115000009537 29000000.011000040919 28100000.046000000089 3856823.006000000983 60303.914629603 2023-12-25T21:57:03.997707+00:00 19994390.118999961764 29000000.004999998957 28099999.950999978930 3860300.034999997821 60303.914641205 2023-12-25T21:57:05.000112+00:00 19994390.116999980062 28999999.991000000387 28100000.002000030130 3856145.001000002027 60303.914652626 2023-12-25T21:57:05.986890+00:00 19994390.116000059992 29000000.004000011832 28099999.995000001043 3862613.951000000816 60303.914664409 2023-12-25T21:57:07.004914+00:00 19994390.117999911308 29000000.001999970526 28100000.004999998957 3856691.022999998182 60303.914675830 2023-12-25T21:57:07.991695+00:00 19994390.113000039011 28999999.988000039011 28100000.013000011444 3860326.966000001878 60303.914687431 2023-12-25T21:57:08.994097+00:00 19994390.118999961764 29000000.007999960333 28100000.024999979883 3855891.071999996901 60303.914698853 2023-12-25T21:57:09.980870+00:00 19994390.116000059992 28999999.995000060648 28100000.014999989420 3856350.859000004828 60303.914710635 2023-12-25T21:57:10.998906+00:00 19994390.116999980062 29000000.011999960989 28099999.953000009060 3859810.067999995779 60303.914722237 2023-12-25T21:57:12.001305+00:00 19994390.118000030518 28999999.981999989599 28100000.007000029087 3863592.108000002801 60303.914733659 2023-12-25T21:57:12.988077+00:00 19994390.118000030518 28999999.991999980062 28099999.986999988556 3856820.942999995779 60303.914745441 2023-12-25T21:57:14.006097+00:00 19994390.114999998361 29000000.021000031382 28099999.974999960512 3857800.031000003219 60303.914756862 2023-12-25T21:57:14.992868+00:00 19994390.116000000387 29000000.001999970526 28099999.995000001043 3855723.945999994874 60303.914768464 2023-12-25T21:57:15.995272+00:00 19994390.117999989539 28999999.985000010580 28100000.011000040919 3863138.924000001978 60303.914779990 2023-12-25T21:57:16.991167+00:00 19994390.115000009537 28999999.993999961764 28099999.993000030518 3857133.053000003099 60303.914791667 2023-12-25T21:57:18.000067+00:00 19994390.120999988168 29000000.003000020981 28100000.054999951273 3858099.156000003219 60303.914803269 2023-12-25T21:57:19.002464+00:00 19994390.115000009537 28999999.999000068754 28099999.940000060946 3856448.851999998093 60303.914814796 2023-12-25T21:57:19.998359+00:00 19994390.116999980062 29000000.018999930471 28100000.029999971390 3854089.068000004161 60303.914826473 2023-12-25T21:57:21.007264+00:00 19994390.120000001043 28999999.975999951363 28100000.009999990463 3854762.915999994148 60303.914837819 2023-12-25T21:57:21.987536+00:00 19994390.113000009209 28999999.994000080973 28099999.993000030518 3855996.017000005115 60303.914849602 2023-12-25T21:57:23.005562+00:00 19994390.116000000387 29000000.046000000089 28100000.060999989510 3856490.046999990940 60303.914861022 2023-12-25T21:57:23.992333+00:00 19994390.120000001043 28999999.983999971300 28099999.903999920934 3856791.042999998201 60303.914872624 2023-12-25T21:57:24.994732+00:00 19994390.113999988884 28999999.986000061035 28100000.024000048637 3854463.980000004172 60303.914884045 2023-12-25T21:57:25.981510+00:00 19994390.117000009865 29000000.012999888510 28100000.001999970526 3855536.837999999989 60303.914895828 2023-12-25T21:57:26.999527+00:00 19994390.119000021368 28999999.999000068754 28100000.039000030607 3858307.116999999154 60303.914907429 2023-12-25T21:57:28.001922+00:00 19994390.114999949932 28999999.995999928564 28099999.965999960899 3857799.054000005126 60303.914918851 2023-12-25T21:57:28.988696+00:00 19994390.115000009537 29000000.014000058174 28100000.029000040144 3856754.974999994040 60303.914930633 2023-12-25T21:57:30.006723+00:00 19994390.120000001043 28999999.971000000834 28099999.953999999911 3858089.913000002969 60303.914942055 2023-12-25T21:57:30.993504+00:00 19994390.115000009537 29000000.030999999493 28100000.036000009626 3857051.004999995232 60303.914953656 2023-12-25T21:57:31.995905+00:00 19994390.116999980062 28999999.971000000834 28099999.988999959081 3856086.069000006188 60303.914965258 2023-12-25T21:57:32.998304+00:00 19994390.119000021368 29000000.004999998957 28100000.013000011444 3861054.971000000834 60303.914976860 2023-12-25T21:57:34.000707+00:00 19994390.111999988556 29000000.015999998897 28100000.004000000656 3856373.005999996793 60303.914988281 2023-12-25T21:57:34.987486+00:00 19994390.120000001043 29000000.000000000000 28100000.008000008762 3864964.008999987971 60303.914999883 2023-12-25T21:57:35.989882+00:00 19994390.116999980062 28999999.971999999136 28099999.953999999911 3860802.000000000000 60303.915011666 2023-12-25T21:57:37.007906+00:00 19994390.116000000387 29000000.021999981254 28100000.028999980539 3855238.008000016212 60303.915023087 2023-12-25T21:57:37.994686+00:00 19994390.122000038624 28999999.995999988168 28100000.017000019550 3854238.041999996174 60303.915034689 2023-12-25T21:57:38.997082+00:00 19994390.114000018686 29000000.004999998957 28099999.986999988556 3857199.999000012875 60303.915046290 2023-12-25T21:57:39.999472+00:00 19994390.116999980062 28999999.950000051409 28099999.965999990702 3858893.951999992132 60303.915057892 2023-12-25T21:57:41.001873+00:00 19994390.115000009537 29000000.037000000477 28100000.010000020266 3854544.898000001907 60303.915069313 2023-12-25T21:57:41.988659+00:00 19994390.116999980062 28999999.984999950975 28100000.002000000328 3859129.035999984015 60303.915080915 2023-12-25T21:57:42.991063+00:00 19994390.115000009537 29000000.041999999434 28100000.041999999434 3853145.105000019073 60303.915092517 2023-12-25T21:57:43.993461+00:00 19994390.118999961764 28999999.980000019073 28099999.958999991417 3851843.881999998819 60303.915104119 2023-12-25T21:57:44.995857+00:00 19994390.116000059992 28999999.990000009537 28099999.980000019073 3855058.080999999773 60303.915115721 2023-12-25T21:57:45.998251+00:00 19994390.117999911308 29000000.004000011832 28100000.004999998957 3859061.050999999046 60303.915127322 2023-12-25T21:57:47.000643+00:00 19994390.119000080973 29000000.003000020981 28100000.069000009447 3857812.912999988068 60303.915138924 2023-12-25T21:57:48.003044+00:00 19994390.113999959081 28999999.998000029474 28099999.968999978155 3857984.006999998819 60303.915150345 2023-12-25T21:57:48.989826+00:00 19994390.118999961764 28999999.989999890327 28100000.000999990851 3854682.923999994993 60303.915161947 2023-12-25T21:57:49.992224+00:00 19994390.114000078291 29000000.030000090599 28099999.977000001818 3858113.121000022162 60303.915173549 2023-12-25T21:57:50.994627+00:00 19994390.115000009537 28999999.973999980837 28099999.995000001043 3858925.972000002861 60303.915185151 2023-12-25T21:57:51.997028+00:00 19994390.120000001043 28999999.990000009537 28100000.026000019163 3862486.988999993075 60303.915196571 2023-12-25T21:57:52.983794+00:00 19994390.117999911308 29000000.004999998957 28099999.960000038147 3856411.005999981891 60303.915208355 2023-12-25T21:57:54.001815+00:00 19994390.114000078291 29000000.044999960810 28100000.028999920934 3859273.040000020992 60303.915219775 2023-12-25T21:57:54.988587+00:00 19994390.120000001043 28999999.988000039011 28099999.978999968618 3856321.856999992859 60303.915231377 2023-12-25T21:57:55.990985+00:00 19994390.115999940783 28999999.975999951363 28100000.049000021070 3858614.064000010025 60303.915243160 2023-12-25T21:57:57.009015+00:00 19994390.114000078291 29000000.006000038236 28099999.950999978930 3857173.046999990940 60303.915254581 2023-12-25T21:57:57.995789+00:00 19994390.120999928564 29000000.004999998957 28100000.019000049680 3854880.912999988068 60303.915266183 2023-12-25T21:57:58.998184+00:00 19994390.113000039011 28999999.996000051498 28100000.028000000864 3862509.047000021208 60303.915277709 2023-12-25T21:57:59.994069+00:00 19994390.118000030518 28999999.983999971300 28099999.963000059128 3862724.084999979008 60303.915289386 2023-12-25T21:58:01.002958+00:00 19994390.117999911308 29000000.016000028700 28099999.964999910444 3861279.060000001919 60303.915300732 2023-12-25T21:58:01.983227+00:00 19994390.120000001043 29000000.008999940008 28100000.055000070482 3862269.761000006925 60303.915312515 2023-12-25T21:58:03.001250+00:00 19994390.114000078291 29000000.009999990463 28099999.988999959081 3856905.117000014056 60303.915323935 2023-12-25T21:58:03.988027+00:00 19994390.115999940783 28999999.988000039011 28099999.995000001043 3861580.116999983788 60303.915335537 2023-12-25T21:58:04.990431+00:00 19994390.113999959081 28999999.998999949545 28100000.011000040919 3856669.925999999046 60303.915347320 2023-12-25T21:58:06.008451+00:00 19994390.117000099272 28999999.973999980837 28100000.055999990553 3860233.992000014056 60303.915358741 2023-12-25T21:58:06.995229+00:00 19994390.118000000715 28999999.980000000447 28099999.935999989510 3859688.923999994993 60303.915370343 2023-12-25T21:58:07.997629+00:00 19994390.114000000060 29000000.033999990672 28099999.973999980837 3855417.058999984991 60303.915381764 2023-12-25T21:58:08.984406+00:00 19994390.120999999344 29000000.021999999881 28100000.072999950498 3858446.066000015009 60303.915393547 2023-12-25T21:58:10.002433+00:00 19994390.116000000387 28999999.991000011563 28099999.958999991417 3858449.939000010025 60303.915404968 2023-12-25T21:58:10.989218+00:00 19994390.118000000715 29000000.015999991447 28099999.988000039011 3855836.024999976158 60303.915416569 2023-12-25T21:58:11.991625+00:00 19994390.116000011563 28999999.988000009209 28099999.971000000834 3859490.005999981891 60303.915428171 2023-12-25T21:58:12.994021+00:00 19994390.116999980062 28999999.985000010580 28100000.025999989361 3858456.019000052940 60303.915439773 2023-12-25T21:58:13.996419+00:00 19994390.114000018686 29000000.025999989361 28100000.043000008911 3858199.008999944199 60303.915451375 2023-12-25T21:58:14.998812+00:00 19994390.119999971241 28999999.999000009149 28099999.923999991268 3858818.920000017155 60303.915462796 2023-12-25T21:58:15.985592+00:00 19994390.114000018686 28999999.979999959469 28100000.037000000477 3853826.972000002861 60303.915474579 2023-12-25T21:58:17.003619+00:00 19994390.116000000387 28999999.993000030518 28099999.981999989599 3856073.023000001907 60303.915486000 2023-12-25T21:58:17.990403+00:00 19994390.120000001043 29000000.025999959558 28100000.024000018835 3858126.110000013839 60303.915497602 2023-12-25T21:58:18.992812+00:00 19994390.118999991566 28999999.966000020504 28100000.012999981642 3860506.879999995232 60303.915509204 2023-12-25T21:58:19.995206+00:00 19994390.115000009537 29000000.008000019938 28099999.997999999672 3855979.128000020981 60303.915520805 2023-12-25T21:58:20.997599+00:00 19994390.117999970913 29000000.008999999613 28100000.005999978632 3855449.891999959946 60303.915532227 2023-12-25T21:58:21.984379+00:00 19994390.114000018686 29000000.015999969095 28099999.956000030041 3859649.011000037193 60303.915543829 2023-12-25T21:58:22.986786+00:00 19994390.116999980062 28999999.981000009924 28099999.989000018686 3856375.049999951851 60303.915555611 2023-12-25T21:58:24.004805+00:00 19994390.118000030518 28999999.994000021368 28100000.050999999046 3857842.968000053894 60303.915567032 2023-12-25T21:58:24.991587+00:00 19994390.116000000387 29000000.006000038236 28099999.959999978542 3861437.006999969017 60303.915578634 2023-12-25T21:58:25.993988+00:00 19994390.120000001043 28999999.992999911308 28100000.057999968529 3856379.994000018109 60303.915590236 2023-12-25T21:58:26.996381+00:00 19994390.116000000387 28999999.981999989599 28099999.969000041485 3859683.986000000965 60303.915601838 2023-12-25T21:58:27.998784+00:00 19994390.113999959081 29000000.026000019163 28100000.000999990851 3860408.001999973785 60303.915613259 2023-12-25T21:58:28.985562+00:00 19994390.120000001043 28999999.983999971300 28099999.953000009060 3855913.998000026215 60303.915625041 2023-12-25T21:58:30.003581+00:00 19994390.118000030518 29000000.036000009626 28100000.058000031859 3855437.939000010025 60303.915636463 2023-12-25T21:58:30.990361+00:00 19994390.111999988556 28999999.996000051498 28099999.971999999136 3855066.109999955166 60303.915648065 2023-12-25T21:58:31.992758+00:00 19994390.120999988168 28999999.970000028610 28100000.016999959946 3858281.025000036228 60303.915659666 2023-12-25T21:58:32.995155+00:00 19994390.116000059992 29000000.004999998957 28100000.011000040919 3857561.874000012875 60303.915671268 2023-12-25T21:58:33.997555+00:00 19994390.113999959081 29000000.000000000000 28099999.963999990374 3854090.996999979019 60303.915682870 2023-12-25T21:58:34.999952+00:00 19994390.120000001043 29000000.014999989420 28100000.041999939829 3861637.976000010967 60303.915694291 2023-12-25T21:58:35.986720+00:00 19994390.115999940783 28999999.981999989599 28099999.966000080109 3855396.100999950897 60303.915706073 2023-12-25T21:58:37.004742+00:00 19994390.115000009537 28999999.990999940783 28100000.025999899954 3856522.960000038147 60303.915717495 2023-12-25T21:58:37.991520+00:00 19994390.121000051498 29000000.038000110537 28100000.009000059217 3860991.054000020027 60303.915729096 2023-12-25T21:58:38.993916+00:00 19994390.113999959081 28999999.974999900907 28099999.983999971300 3862144.991999983788 60303.915740623 2023-12-25T21:58:39.989810+00:00 19994390.116000059992 29000000.014999989420 28100000.065000060946 3855933.866999983788 60303.915752300 2023-12-25T21:58:40.998715+00:00 19994390.121999979019 29000000.007000088692 28099999.980000019073 3856791.105000019073 60303.915763902 2023-12-25T21:58:42.001106+00:00 19994390.113000039011 28999999.987999919802 28099999.944999929518 3857850.992999970913 60303.915775428 2023-12-25T21:58:42.996996+00:00 19994390.115000009537 28999999.996000051498 28100000.009000059217 3861846.077000021935 60303.915787105 2023-12-25T21:58:44.005900+00:00 19994390.121999979019 29000000.002000000328 28100000.009999990463 3859313.867999970913 60303.915798451 2023-12-25T21:58:44.986165+00:00 19994390.111999988556 28999999.999000009149 28100000.000999931246 3857983.036000012886 60303.915810234 2023-12-25T21:58:46.004186+00:00 19994390.118999961764 28999999.999000001699 28099999.970000028610 3861573.059000014793 60303.915821655 2023-12-25T21:58:46.990964+00:00 19994390.118000030518 28999999.994999989867 28099999.993000030518 3858663.911000012886 60303.915833256 2023-12-25T21:58:47.993360+00:00 19994390.113999959081 28999999.989999990910 28100000.008999940008 3857834.986999989022 60303.915844677 2023-12-25T21:58:48.980137+00:00 19994390.118000030518 29000000.027000010014 28100000.004000071436 3854533.126999973785 60303.915856460 2023-12-25T21:58:49.998152+00:00 19994390.115999940783 28999999.984000001103 28099999.980000000447 3857948.986999989022 60303.915868062 2023-12-25T21:58:51.000550+00:00 19994390.115000009537 28999999.980000019073 28100000.046999998391 3860723.905000030994 60303.915879483 2023-12-25T21:58:51.987336+00:00 19994390.123000029474 29000000.038999971002 28100000.022999998182 3860975.073000013828 60303.915891265 2023-12-25T21:58:53.005350+00:00 19994390.115000009537 28999999.986000001431 28099999.943999990821 3858753.046999990940 60303.915902687 2023-12-25T21:58:53.992132+00:00 19994390.113000039011 29000000.008999999613 28100000.008000019938 3859080.949999988079 60303.915914289 2023-12-25T21:58:54.994533+00:00 19994390.121999979019 28999999.979000028223 28099999.995000001043 3855595.967999995220 60303.915925710 2023-12-25T21:58:55.981312+00:00 19994390.116999980062 29000000.020999971777 28100000.000000000000 3852939.011000037193 60303.915937492 2023-12-25T21:58:56.999328+00:00 19994390.111999988556 29000000.016000028700 28099999.984999980778 3860358.903999983799 60303.915948913 2023-12-25T21:58:57.986107+00:00 19994390.120000001043 28999999.984999950975 28100000.094000011683 3860085.060000001919 60303.915960515 2023-12-25T21:58:58.988509+00:00 19994390.113999959081 28999999.986000001431 28099999.934999998659 3861912.212999999989 60303.915972298 2023-12-25T21:59:00.006528+00:00 19994390.118000030518 29000000.006000038236 28100000.018999990076 3859659.834999979008 60303.915983719 2023-12-25T21:59:00.993298+00:00 19994390.118999999017 28999999.995000001043 28099999.950999978930 3859968.958000003826 60303.915995320 2023-12-25T21:59:01.995695+00:00 19994390.116000000387 28999999.996999979019 28099999.986000001431 3856194.097000002861 60303.916006922 2023-12-25T21:59:02.998093+00:00 19994390.114999990910 28999999.996999979019 28100000.008000019938 3855874.941999971867 60303.916018524 2023-12-25T21:59:04.000488+00:00 19994390.118999999017 28999999.983000040054 28100000.029999971390 3857273.016000031959 60303.916029945 2023-12-25T21:59:04.987263+00:00 19994390.114999990910 29000000.016000028700 28100000.022000011057 3856185.918999969959 60303.916041547 2023-12-25T21:59:05.989657+00:00 19994390.115000009537 29000000.007999900728 28100000.002000030130 3858504.081000030041 60303.916053149 2023-12-25T21:59:06.992061+00:00 19994390.116999980062 28999999.997000098228 28099999.984999950975 3856598.931999980938 60303.916064751 2023-12-25T21:59:07.994461+00:00 19994390.119000021368 29000000.002999901772 28099999.971999999136 3858777.995000004768 60303.916076353 2023-12-25T21:59:08.996862+00:00 19994390.114999979734 29000000.025000099093 28100000.019999980927 3852815.004999995232 60303.916087954 2023-12-25T21:59:09.999255+00:00 19994390.120000001043 28999999.981999989599 28099999.998000029474 3859405.071000040043 60303.916099556 2023-12-25T21:59:11.001646+00:00 19994390.115000009537 28999999.962000008672 28100000.026000019163 3857622.961999952793 60303.916110977 2023-12-25T21:59:11.988422+00:00 19994390.118999991566 29000000.009999990463 28099999.978999968618 3852626.017000020016 60303.916122579 2023-12-25T21:59:12.990821+00:00 19994390.115000039339 29000000.037999991328 28099999.990000009537 3851253.970000029076 60303.916134181 2023-12-25T21:59:13.993222+00:00 19994390.117999970913 28999999.964999910444 28099999.950000051409 3859478.175999999046 60303.916145782 2023-12-25T21:59:14.995603+00:00 19994390.116000000387 29000000.034000039101 28100000.042999979109 3859332.871999979019 60303.916157204 2023-12-25T21:59:15.982378+00:00 19994390.118000030518 28999999.991000059992 28100000.026000019163 3861803.962000011932 60303.916168986 2023-12-25T21:59:17.000397+00:00 19994390.113999959081 29000000.004999998957 28099999.973999980837 3856133.935999989975 60303.916180588 2023-12-25T21:59:18.002793+00:00 19994390.120999988168 28999999.981999989599 28099999.991999980062 3861398.032999991905 60303.916192009 2023-12-25T21:59:18.989572+00:00 19994390.112000048161 28999999.996999979019 28100000.044999960810 3856680.059000014793 60303.916203611 2023-12-25T21:59:19.991975+00:00 19994390.116999980062 29000000.014999989420 28099999.962000008672 3855477.963999987114 60303.916215213 2023-12-25T21:59:20.994376+00:00 19994390.120999988168 28999999.997000001371 28099999.967000011355 3854526.973000050057 60303.916226815 2023-12-25T21:59:21.996768+00:00 19994390.112999979407 29000000.004000000656 28100000.032999988645 3859841.041000009049 60303.916238341 2023-12-25T21:59:22.992656+00:00 19994390.116000000387 28999999.977000001818 28099999.965000029653 3859759.997999907006 60303.916250018 2023-12-25T21:59:24.001560+00:00 19994390.120000001043 29000000.008000001311 28100000.069000009447 3854052.039000033867 60303.916261364 2023-12-25T21:59:24.981830+00:00 19994390.116000000387 29000000.021000001580 28099999.990999940783 3856563.939000010025 60303.916273146 2023-12-25T21:59:25.999845+00:00 19994390.116000000387 28999999.991000000387 28099999.962000008672 3855249.949000000954 60303.916284748 2023-12-25T21:59:27.002245+00:00 19994390.117000039667 28999999.995000001043 28100000.026000019163 3855135.021000028122 60303.916296169 2023-12-25T21:59:27.989025+00:00 19994390.115999940783 28999999.981999989599 28100000.017000000924 3858166.023999928962 60303.916307771 2023-12-25T21:59:28.991424+00:00 19994390.118000030518 29000000.011999990791 28099999.951000001281 3857415.052999972831 60303.916319373 2023-12-25T21:59:29.993819+00:00 19994390.120000001043 29000000.008999999613 28100000.037999998778 3854458.988000034820 60303.916330975 2023-12-25T21:59:30.996219+00:00 19994390.111000061035 28999999.990000009537 28100000.022999998182 3853513.027000070084 60303.916342396 2023-12-25T21:59:31.982995+00:00 19994390.120000001043 28999999.994000021368 28099999.967999991030 3854327.015999913216 60303.916354178 2023-12-25T21:59:33.001018+00:00 19994390.119999889284 29000000.015999969095 28100000.069000009447 3855100.968000053894 60303.916365599 2023-12-25T21:59:33.987798+00:00 19994390.111000061035 29000000.007000029087 28099999.942999988794 3855121.925999999046 60303.916377201 2023-12-25T21:59:34.990196+00:00 19994390.121000051498 28999999.995999988168 28099999.981000009924 3857165.029999970924 60303.916388984 2023-12-25T21:59:36.008217+00:00 19994390.117999911308 28999999.996999979019 28100000.036000009626 3851999.067999958992 60303.916400405 2023-12-25T21:59:36.994991+00:00 19994390.114000078291 28999999.994000021368 28099999.949999991804 3856719.942000031006 60303.916412007 2023-12-25T21:59:37.997386+00:00 19994390.120000001043 28999999.981999989599 28100000.035000029951 3859664.091000080109 60303.916423428 2023-12-25T21:59:38.984160+00:00 19994390.112999919802 29000000.016000028700 28099999.986000001431 3856826.871999979019 60303.916435210 2023-12-25T21:59:40.002182+00:00 19994390.116999980062 29000000.004999998957 28099999.981000009924 3854862.037999988068 60303.916446632 2023-12-25T21:59:40.988964+00:00 19994390.119000080973 29000000.004999998957 28100000.016999959946 3855765.965999960899 60303.916458233 2023-12-25T21:59:41.991364+00:00 19994390.110999941826 29000000.001999970526 28100000.023999989033 3856239.965999960899 60303.916469835 2023-12-25T21:59:42.993759+00:00 19994390.121000051498 29000000.014000058174 28100000.012000020593 3854398.994000076782 60303.916481437 2023-12-25T21:59:43.996153+00:00 19994390.118000030518 28999999.978999968618 28099999.967999991030 3854593.108999968041 60303.916493039 2023-12-25T21:59:44.998550+00:00 19994390.115999940783 29000000.006999969482 28100000.045000020415 3856175.904000043869 60303.916504460 2023-12-25T21:59:45.985331+00:00 19994390.116000059992 29000000.011999960989 28099999.978000041097 3853701.043999909889 60303.916516243 2023-12-25T21:59:47.003354+00:00 19994390.120999928564 28999999.985000010580 28099999.983999971300 3854488.984000086784 60303.916527664 2023-12-25T21:59:47.990140+00:00 19994390.113999959081 28999999.989000078291 28099999.990999940783 3853092.049000024796 60303.916539266 2023-12-25T21:59:48.992550+00:00 19994390.117000099272 29000000.016999959946 28100000.036000009626 3854171.939999938011 60303.916550867 2023-12-25T21:59:49.994949+00:00 19994390.115999940783 28999999.985000010580 28099999.950999978930 3855356.945000051986 60303.916562469 2023-12-25T21:59:50.997341+00:00 19994390.116000059992 28999999.998000029474 28100000.021000031382 3852465.208999990951 60303.916573890 2023-12-25T21:59:51.984121+00:00 19994390.117999911308 29000000.004999998957 28099999.978000041097 3853850.006999969017 60303.916585492 2023-12-25T21:59:52.986519+00:00 19994390.117000099272 29000000.006999969482 28100000.022999998182 3854314.820000051986 60303.916597275 2023-12-25T21:59:54.004543+00:00 19994390.116999980062 29000000.006999969482 28100000.021000031382 3857644.077999948990 60303.916608696 2023-12-25T21:59:54.991321+00:00 19994390.120000001043 29000000.003000020981 28099999.988999959081 3853327.970000029076 60303.916620298 2023-12-25T21:59:55.993722+00:00 19994390.113000009209 28999999.947000030428 28099999.968999978155 3853292.015999913216 60303.916631900 2023-12-25T21:59:56.996119+00:00 19994390.118999999017 29000000.037999991328 28100000.000000000000 3859315.914000033867 60303.916643501 2023-12-25T21:59:57.998521+00:00 19994390.118000000715 29000000.006999999285 28100000.034000039101 3855249.034000039101 60303.916654922 2023-12-25T21:59:58.985286+00:00 19994390.113999988884 28999999.977000001818 28099999.972999930382 3855876.050999999046 60303.916666524 2023-12-25T21:59:59.987679+00:00 19994390.117000009865 29000000.046000000089 28100000.045000080019 3855596.021000028122 60303.916678126 2023-12-25T22:00:00.990080+00:00 19994390.118000000715 28999999.981000009924 28099999.968999978155 3852334.996999979019 60303.916689728 2023-12-25T22:00:01.992492+00:00 19994390.114999979734 28999999.988000009209 28099999.985000010580 3855826.113999962807 60303.916701330 2023-12-25T22:00:02.994900+00:00 19994390.120000001043 29000000.012999981642 28099999.977000001818 3856360.899000049103 60303.916712932 2023-12-25T22:00:03.997296+00:00 19994390.117000009865 28999999.995000001043 28100000.032999988645 3859245.945999979973 60303.916724533 2023-12-25T22:00:04.999690+00:00 19994390.112999979407 28999999.997000008821 28099999.978999968618 3860411.027999997139 60303.916736060 2023-12-25T22:00:05.995585+00:00 19994390.117000009865 29000000.011999990791 28100000.008999999613 3858722.978999971878 60303.916747737 2023-12-25T22:00:07.004485+00:00 19994390.116999980062 28999999.992999970913 28099999.978999998420 3862012.095000029076 60303.916759083 2023-12-25T22:00:07.984756+00:00 19994390.116000000387 28999999.966000020504 28100000.021000009030 3853090.868000030983 60303.916770866 2023-12-25T22:00:09.002780+00:00 19994390.120999988168 29000000.014999989420 28100000.019999999553 3858041.057999968994 60303.916782286 2023-12-25T22:00:09.989556+00:00 19994390.113000039011 29000000.050000008196 28100000.015999991447 3855240.980999947060 60303.916793888 2023-12-25T22:00:10.991951+00:00 19994390.120999988168 28999999.948000010103 28099999.975000020117 3856961.152999997139 60303.916805490 2023-12-25T22:00:11.994345+00:00 19994390.115000009537 29000000.017000019550 28100000.000999990851 3859979.803000092972 60303.916817092 2023-12-25T22:00:12.996744+00:00 19994390.115000009537 28999999.983999971300 28100000.004000011832 3861598.174999951851 60303.916828694 2023-12-25T22:00:13.999138+00:00 19994390.117999970913 29000000.027000010014 28100000.011999990791 3860906.957000017166 60303.916840115 2023-12-25T22:00:14.985915+00:00 19994390.118000030518 29000000.000999990851 28099999.989000018686 3856795.942999958992 60303.916851897 2023-12-25T22:00:16.003938+00:00 19994390.115000009537 29000000.004999998957 28100000.017999950796 3858052.948000072967 60303.916863319 2023-12-25T22:00:16.990710+00:00 19994390.116999980062 28999999.991999980062 28100000.001000050455 3861319.099999905098 60303.916874920 2023-12-25T22:00:17.993106+00:00 19994390.116999980062 28999999.978000041097 28099999.981999989599 3858319.946000099182 60303.916886341 2023-12-25T22:00:18.979883+00:00 19994390.116999980062 29000000.003999948502 28099999.990000009537 3858709.009999989998 60303.916898124 2023-12-25T22:00:19.997901+00:00 19994390.118000030518 28999999.995000001043 28100000.035999950022 3857387.958999990951 60303.916909725 2023-12-25T22:00:21.000298+00:00 19994390.117000039667 29000000.017000079155 28099999.997000038624 3857671.965999960899 60303.916921147 2023-12-25T22:00:21.987079+00:00 19994390.113999959081 29000000.002999901772 28099999.988999959081 3861047.044999957085 60303.916932929 2023-12-25T22:00:23.005103+00:00 19994390.118000030518 29000000.002000089735 28099999.980000019073 3861436.000000000000 60303.916944351 2023-12-25T22:00:23.991876+00:00 19994390.120999928564 28999999.993999961764 28100000.021000031382 3859284.009000062943 60303.916955952 2023-12-25T22:00:24.994268+00:00 19994390.113000039011 29000000.014000058174 28100000.004999939352 3857323.018999934196 60303.916967373 2023-12-25T22:00:25.981043+00:00 19994390.116999980062 28999999.986999988556 28099999.981999989599 3861027.001000047196 60303.916979156 2023-12-25T22:00:26.999059+00:00 19994390.116999980062 28999999.977000001818 28099999.977000001818 3853569.873000026215 60303.916990577 2023-12-25T22:00:27.985838+00:00 19994390.116000059992 29000000.034999970347 28100000.032999988645 3855301.139999986161 60303.917002179 2023-12-25T22:00:28.988234+00:00 19994390.117999911308 28999999.967999938875 28099999.968000050634 3855139.103999971878 60303.917013961 2023-12-25T22:00:30.006256+00:00 19994390.116000059992 29000000.022000070661 28100000.034999970347 3861241.809000014793 60303.917025383 2023-12-25T22:00:30.993035+00:00 19994390.115000009537 29000000.019999980927 28100000.004999998957 3857729.159999967087 60303.917036984 2023-12-25T22:00:31.995436+00:00 19994390.120000001043 28999999.991000059992 28099999.952000018209 3859136.965000032913 60303.917048405 2023-12-25T22:00:32.982216+00:00 19994390.115999940783 28999999.967999938875 28100000.029000040144 3855751.901000022888 60303.917060188 2023-12-25T22:00:34.000233+00:00 19994390.116000059992 29000000.011000040919 28099999.987999919802 3858905.046999930870 60303.917071609 2023-12-25T22:00:34.987010+00:00 19994390.116999980062 28999999.988000001758 28100000.007000088692 3856107.071000099182 60303.917083211 2023-12-25T22:00:35.989412+00:00 19994390.116999980062 29000000.024000000209 28100000.016999959946 3864186.872999907006 60303.917094813 2023-12-25T22:00:36.991814+00:00 19994390.115000009537 28999999.997000008821 28100000.029999971390 3862650.063000082970 60303.917106414 2023-12-25T22:00:37.994210+00:00 19994390.120000001043 29000000.006999999285 28099999.953999999911 3859616.969999908935 60303.917118016 2023-12-25T22:00:38.996605+00:00 19994390.113999959081 29000000.000000000000 28099999.991999980062 3857506.090000032913 60303.917129618 2023-12-25T22:00:39.999003+00:00 19994390.120000001043 28999999.967000011355 28100000.010000109673 3856812.968999981880 60303.917141220 2023-12-25T22:00:41.001402+00:00 19994390.116999980062 29000000.015999998897 28099999.996999979019 3857495.942000031006 60303.917152641 2023-12-25T22:00:41.988165+00:00 19994390.116000059992 29000000.011999990791 28100000.031000021845 3854778.144999980927 60303.917164243 2023-12-25T22:00:42.990562+00:00 19994390.118000030518 28999999.991999980062 28099999.971999999136 3853856.866999983788 60303.917175844 2023-12-25T22:00:43.992955+00:00 19994390.115999940783 29000000.008999999613 28099999.992999911308 3856938.973999977112 60303.917187446 2023-12-25T22:00:44.995362+00:00 19994390.115000009537 28999999.995000001043 28100000.002999998629 3861843.986000061035 60303.917198973 2023-12-25T22:00:45.991252+00:00 19994390.119000080973 28999999.985000010580 28100000.011999990791 3855232.996000051033 60303.917210650 2023-12-25T22:00:47.000154+00:00 19994390.115999940783 28999999.993999961764 28099999.999000009149 3859897.083999990951 60303.917222252 2023-12-25T22:00:48.002553+00:00 19994390.114999998361 29000000.007000029087 28099999.983999978751 3853875.028999925125 60303.917233778 2023-12-25T22:00:48.998443+00:00 19994390.118000000715 29000000.001999970526 28100000.005000028759 3862754.773000001907 60303.917245380 2023-12-25T22:00:50.000843+00:00 19994390.114999998361 29000000.022000011057 28100000.009999990463 3854058.172999978065 60303.917256801 2023-12-25T22:00:50.987624+00:00 19994390.116999998689 28999999.995999988168 28100000.011999990791 3860584.073000072967 60303.917268403 2023-12-25T22:00:51.990027+00:00 19994390.120000001043 28999999.972999989986 28099999.991000000387 3853652.982999920845 60303.917280005 2023-12-25T22:00:52.992424+00:00 19994390.114999990910 29000000.011000040919 28099999.986000001431 3861248.925999999046 60303.917291607 2023-12-25T22:00:53.994812+00:00 19994390.116999998689 29000000.034000039101 28100000.050999999046 3858312.041000009049 60303.917303028 2023-12-25T22:00:54.981588+00:00 19994390.120999988168 28999999.995999928564 28099999.949999991804 3856040.048000096809 60303.917314810 2023-12-25T22:00:55.999603+00:00 19994390.113000009209 28999999.990000009537 28100000.011000040919 3852397.814999938011 60303.917326412 2023-12-25T22:00:57.002002+00:00 19994390.113999988884 28999999.963000059128 28099999.981000009924 3857685.042999982834 60303.917337833 2023-12-25T22:00:57.988781+00:00 19994390.118000000715 29000000.026999950409 28100000.000000000000 3859193.083999990951 60303.917349435 2023-12-25T22:00:58.991175+00:00 19994390.116000030190 28999999.991000059992 28099999.992999970913 3858457.986000061035 60303.917361037 2023-12-25T22:00:59.993572+00:00 19994390.119999971241 28999999.981999989599 28099999.998000029474 3854536.097000002861 60303.917372638 2023-12-25T22:01:00.995958+00:00 19994390.116999980062 29000000.033999919891 28100000.009999990463 3855892.922999978065 60303.917384059 2023-12-25T22:01:01.982731+00:00 19994390.118000030518 28999999.998000029474 28100000.034999970347 3852672.031000018120 60303.917395842 2023-12-25T22:01:03.000745+00:00 19994390.116000000387 28999999.968000050634 28099999.945999979973 3857445.921999930870 60303.917407263 2023-12-25T22:01:03.987525+00:00 19994390.117999970913 29000000.004999998957 28100000.045000080019 3860704.071000099182 60303.917418865 2023-12-25T22:01:04.989919+00:00 19994390.114000018686 29000000.022999998182 28099999.981999989599 3855941.877999901772 60303.917430467 2023-12-25T22:01:05.992319+00:00 19994390.120000001043 29000000.005999919027 28099999.985999941826 3852340.027000070084 60303.917442068 2023-12-25T22:01:06.994712+00:00 19994390.112999979407 28999999.981999989599 28099999.989000078291 3857260.036999940872 60303.917453670 2023-12-25T22:01:07.997104+00:00 19994390.118000030518 29000000.004000071436 28100000.037999991328 3856962.991000055801 60303.917465091 2023-12-25T22:01:08.983882+00:00 19994390.119000021368 29000000.005999919027 28100000.001999970526 3855887.996999979019 60303.917476874 2023-12-25T22:01:10.001898+00:00 19994390.114999949932 28999999.995000001043 28099999.980000019073 3855728.004999995232 60303.917488295 2023-12-25T22:01:10.988674+00:00 19994390.114000018686 28999999.995000001043 28099999.967999938875 3855300.963999987114 60303.917499897 2023-12-25T22:01:11.991073+00:00 19994390.121999979019 29000000.015999998897 28100000.086000081152 3855925.074000000954 60303.917511318 2023-12-25T22:01:12.977849+00:00 19994390.114000018686 28999999.955999989063 28099999.914999961853 3856487.988999962807 60303.917523100 2023-12-25T22:01:13.995867+00:00 19994390.116000000387 29000000.030999999493 28100000.049000021070 3854905.876000047196 60303.917534702 2023-12-25T22:01:14.998264+00:00 19994390.118000030518 28999999.991999998689 28099999.985000010580 3856058.039999961853 60303.917546123 2023-12-25T22:01:15.985034+00:00 19994390.115000009537 29000000.004999998957 28100000.021999958903 3852917.064000010025 60303.917557905 2023-12-25T22:01:17.003051+00:00 19994390.120000001043 29000000.004000011832 28100000.001000050455 3853232.935999989975 60303.917569327 2023-12-25T22:01:17.989825+00:00 19994390.116999980062 29000000.008999999613 28099999.977999929339 3856888.086000084877 60303.917580929 2023-12-25T22:01:18.992226+00:00 19994390.116999980062 29000000.009999990463 28100000.022000070661 3857424.005999923218 60303.917592531 2023-12-25T22:01:19.994634+00:00 19994390.116999980062 28999999.947999980301 28099999.995999928564 3855880.879999995232 60303.917604133 2023-12-25T22:01:20.997033+00:00 19994390.116999980062 29000000.038000050932 28099999.970000028610 3855165.090000032913 60303.917615553 2023-12-25T22:01:21.983805+00:00 19994390.111000061035 29000000.001999970526 28100000.011000040919 3853996.179000020027 60303.917627155 2023-12-25T22:01:22.986207+00:00 19994390.120000001043 28999999.990000009537 28099999.999000001699 3848663.825999975204 60303.917638938 2023-12-25T22:01:24.004228+00:00 19994390.116999980062 29000000.024999979883 28100000.044999990612 3853087.916000009049 60303.917650359 2023-12-25T22:01:24.990999+00:00 19994390.113999959081 28999999.984000030905 28099999.966000009328 3854730.088999987114 60303.917661961 2023-12-25T22:01:25.993399+00:00 19994390.118999961764 28999999.997999969870 28100000.013999998569 3854744.930999993812 60303.917673563 2023-12-25T22:01:26.995798+00:00 19994390.118000030518 28999999.990000009537 28100000.010000009090 3854763.174000024796 60303.917685164 2023-12-25T22:01:27.998192+00:00 19994390.116999980062 29000000.027000010014 28099999.971999999136 3855771.965000032913 60303.917696691 2023-12-25T22:01:28.994083+00:00 19994390.118000030518 28999999.973999980837 28099999.991000000387 3857816.023999928962 60303.917708293 2023-12-25T22:01:29.996486+00:00 19994390.116999980062 29000000.041999999434 28100000.057999998331 3857473.986000061035 60303.917719713 2023-12-25T22:01:30.983261+00:00 19994390.113000039011 28999999.975000020117 28099999.962999999523 3853830.995000004768 60303.917731315 2023-12-25T22:01:31.985655+00:00 19994390.121000051498 28999999.986000061035 28099999.948000010103 3854357.957999945153 60303.917743098 2023-12-25T22:01:33.003648+00:00 19994390.113999959081 28999999.996999979019 28099999.986000001431 3855356.927999972831 60303.917754518 2023-12-25T22:01:33.990392+00:00 19994390.115999940783 28999999.977000001818 28100000.052999969572 3859469.077000021935 60303.917766120 2023-12-25T22:01:34.992776+00:00 19994390.118000030518 29000000.021999958903 28100000.030000030994 3853102.932000041008 60303.917777722 2023-12-25T22:01:35.995171+00:00 19994390.118000030518 29000000.028000000864 28099999.981000009924 3854767.906999946106 60303.917789324 2023-12-25T22:01:36.997570+00:00 19994390.118000030518 28999999.988000039011 28100000.010999981314 3856256.175999999046 60303.917800745 2023-12-25T22:01:37.984349+00:00 19994390.115000009537 28999999.985999941826 28099999.973999980837 3854682.929000020027 60303.917812346 2023-12-25T22:01:38.986746+00:00 19994390.116999980062 28999999.990000009537 28100000.000999990851 3852759.037000000011 60303.917823948 2023-12-25T22:01:39.989146+00:00 19994390.116999980062 29000000.017000079155 28100000.006000038236 3853025.026000001002 60303.917835550 2023-12-25T22:01:40.991544+00:00 19994390.120000001043 28999999.996999979019 28099999.989999949932 3861425.910999999847 60303.917847152 2023-12-25T22:01:41.993940+00:00 19994390.113000001758 28999999.990999940783 28099999.933000091463 3850749.021999999881 60303.917858754 2023-12-25T22:01:42.996340+00:00 19994390.118000000715 29000000.002000089735 28100000.071999911219 3857348.092999998014 60303.917870356 2023-12-25T22:01:43.998738+00:00 19994390.114999998361 29000000.007999900728 28100000.030000090599 3856125.935000001919 60303.917881777 2023-12-25T22:01:44.985517+00:00 19994390.118000000715 28999999.991000059992 28099999.974999900907 3851221.958999998868 60303.917893379 2023-12-25T22:01:45.987917+00:00 19994390.118999999017 29000000.008000019938 28100000.002000089735 3855522.096999999136 60303.917904980 2023-12-25T22:01:46.990322+00:00 19994390.116000000387 29000000.024999979883 28100000.025999899954 3856000.887999999803 60303.917916582 2023-12-25T22:01:47.992725+00:00 19994390.116999980062 28999999.955999970436 28099999.951000090688 3856269.057000004221 60303.917928004 2023-12-25T22:01:48.979498+00:00 19994390.117000009865 29000000.030000001192 28100000.037999991328 3857804.044999993872 60303.917939786 2023-12-25T22:01:49.997517+00:00 19994390.116000000387 29000000.002000000328 28100000.003000020981 3856832.881999998819 60303.917951388 2023-12-25T22:01:50.999913+00:00 19994390.115000009537 28999999.977000001818 28099999.938999891281 3853449.118000001181 60303.917962809 2023-12-25T22:01:51.986685+00:00 19994390.118999991566 28999999.998000010848 28099999.992000099272 3855530.006999998819 60303.917974591 2023-12-25T22:01:53.004705+00:00 19994390.119000021368 29000000.021999981254 28100000.034999970347 3856450.955000006128 60303.917986013 2023-12-25T22:01:53.991480+00:00 19994390.112999979407 28999999.990000009537 28099999.983999971300 3854847.012999997009 60303.917997614 2023-12-25T22:01:54.993882+00:00 19994390.120000030845 28999999.991000000387 28100000.016000028700 3857082.944999999832 60303.918009035 2023-12-25T22:01:55.980652+00:00 19994390.116999980062 29000000.020000010729 28100000.006999969482 3854360.104000002146 60303.918020818 2023-12-25T22:01:56.998668+00:00 19994390.114000018686 28999999.990000009537 28099999.977000001818 3856074.994000003207 60303.918032239 2023-12-25T22:01:57.985444+00:00 19994390.117999970913 28999999.991000000387 28100000.016000028700 3855133.955999999773 60303.918043841 2023-12-25T22:01:58.987835+00:00 19994390.115000009537 29000000.010999981314 28100000.011000040919 3856004.001000002027 60303.918055623 2023-12-25T22:02:00.005858+00:00 19994390.117999970913 29000000.028999980539 28100000.034999970347 3859966.001999989152 60303.918067044 2023-12-25T22:02:00.992625+00:00 19994390.118000030518 28999999.958000000566 28099999.973000001162 3852163.912000000011 60303.918078646 2023-12-25T22:02:01.995021+00:00 19994390.116000000387 29000000.013999998569 28099999.971000000834 3855877.050999999046 60303.918090067 2023-12-25T22:02:02.981794+00:00 19994390.116999980062 28999999.974000040442 28100000.024000000209 3859174.991999999154 60303.918101850 2023-12-25T22:02:03.999819+00:00 19994390.116999980062 29000000.020999971777 28100000.026000011712 3858068.145000011194 60303.918113271 2023-12-25T22:02:04.986586+00:00 19994390.115000009537 29000000.013999998569 28099999.984999980778 3850938.844999998808 60303.918124872 2023-12-25T22:02:05.988986+00:00 19994390.120000001043 29000000.007000029087 28100000.018000010401 3854252.057999997865 60303.918136474 2023-12-25T22:02:06.991383+00:00 19994390.118000030518 28999999.991999980062 28099999.974000010639 3851764.989999995101 60303.918148076 2023-12-25T22:02:07.993780+00:00 19994390.110999941826 28999999.981999989599 28099999.991999980062 3855059.988000005018 60303.918159678 2023-12-25T22:02:08.996180+00:00 19994390.122000098228 29000000.019999980927 28099999.993000000715 3855644.027999997139 60303.918171205 2023-12-25T22:02:09.992068+00:00 19994390.112999919802 28999999.971999999136 28100000.013000011444 3860064.026000007987 60303.918182882 2023-12-25T22:02:11.000968+00:00 19994390.119000080973 29000000.004999998957 28100000.008000019938 3856574.965999991167 60303.918194227 2023-12-25T22:02:11.981232+00:00 19994390.117999911308 29000000.013000011444 28099999.990000009537 3859741.909999995958 60303.918206010 2023-12-25T22:02:12.999251+00:00 19994390.115000009537 29000000.006000038236 28099999.973999980837 3855624.116000012029 60303.918217431 2023-12-25T22:02:13.986023+00:00 19994390.115000009537 28999999.965999960899 28100000.010999981314 3857898.970999985933 60303.918229033 2023-12-25T22:02:14.988418+00:00 19994390.121000051498 29000000.017000079155 28100000.018000010401 3853997.050000011921 60303.918240634 2023-12-25T22:02:15.990815+00:00 19994390.111999988556 28999999.998999949545 28099999.981000009924 3854367.020000011194 60303.918252236 2023-12-25T22:02:16.993204+00:00 19994390.118999961764 29000000.018000010401 28100000.031000021845 3854174.878999977838 60303.918263838 2023-12-25T22:02:17.995605+00:00 19994390.119000080973 28999999.998000029474 28099999.968999978155 3857359.969000012148 60303.918275259 2023-12-25T22:02:18.982375+00:00 19994390.116999980062 28999999.995000001043 28100000.003000020981 3855416.951000005007 60303.918287042 2023-12-25T22:02:20.000387+00:00 19994390.118999961764 29000000.002999901772 28099999.988000039011 3854733.053000003099 60303.918298462 2023-12-25T22:02:20.987166+00:00 19994390.116000059992 29000000.017000079155 28100000.051999930292 3853256.061999977101 60303.918310064 2023-12-25T22:02:21.989567+00:00 19994390.111999988556 28999999.981999989599 28099999.958000060171 3858321.975000023842 60303.918321666 2023-12-25T22:02:22.991968+00:00 19994390.117999911308 29000000.004999998957 28099999.996999979019 3857827.126999973785 60303.918333268 2023-12-25T22:02:23.994363+00:00 19994390.118000030518 28999999.998000029474 28100000.034999970347 3855836.799000024796 60303.918344689 2023-12-25T22:02:24.981143+00:00 19994390.116000059992 28999999.992999911308 28099999.958000060171 3855304.104999988806 60303.918356472 2023-12-25T22:02:25.999164+00:00 19994390.118999961764 29000000.013999998569 28100000.010999921709 3851414.002999991179 60303.918368074 2023-12-25T22:02:27.001563+00:00 19994390.116000059992 28999999.962999999523 28100000.032999988645 3854086.953000009060 60303.918379495 2023-12-25T22:02:27.988342+00:00 19994390.116999980062 29000000.021000001580 28099999.939000010490 3851118.967999995220 60303.918391096 2023-12-25T22:02:28.990747+00:00 19994390.117999911308 29000000.004000011832 28100000.045000080019 3851717.069000006188 60303.918402698 2023-12-25T22:02:29.993148+00:00 19994390.115000009537 29000000.012000009418 28100000.010999921709 3851467.847000002861 60303.918414300 2023-12-25T22:02:30.995540+00:00 19994390.118000030518 28999999.992999970913 28099999.973999980837 3854288.259999989998 60303.918425721 2023-12-25T22:02:31.982314+00:00 19994390.116999980062 28999999.999000009149 28099999.976000070572 3852546.865000010002 60303.918437504 2023-12-25T22:02:33.000335+00:00 19994390.116000059992 28999999.977000001818 28099999.998000029474 3857546.028999983799 60303.918448925 2023-12-25T22:02:33.987105+00:00 19994390.115999940783 28999999.993000030518 28100000.009999990463 3856208.018000007141 60303.918460527 2023-12-25T22:02:34.989497+00:00 19994390.120000001043 29000000.047999981791 28100000.054000020027 3857371.939000010025 60303.918472128 2023-12-25T22:02:35.991896+00:00 19994390.114000000060 28999999.971999999136 28099999.958999991417 3854352.981000006199 60303.918483730 2023-12-25T22:02:36.994294+00:00 19994390.116000000387 28999999.982999980450 28100000.006999969482 3857063.041999996174 60303.918495332 2023-12-25T22:02:37.996692+00:00 19994390.117999989539 29000000.016000028700 28100000.008999940008 3852524.058999984991 60303.918506753 2023-12-25T22:02:38.983468+00:00 19994390.116999998689 28999999.982999980450 28099999.993999999017 3850773.923000007868 60303.918518536 2023-12-25T22:02:40.001487+00:00 19994390.115000009537 29000000.032999988645 28100000.008000001311 3853480.101999998093 60303.918529957 2023-12-25T22:02:40.988272+00:00 19994390.116000000387 28999999.956000030041 28100000.022999998182 3850967.840999991167 60303.918541559 2023-12-25T22:02:41.990668+00:00 19994390.116999998689 29000000.050999999046 28099999.960999999195 3856919.068000019062 60303.918552980 2023-12-25T22:02:42.977444+00:00 19994390.120999988168 28999999.977000001818 28099999.994999989867 3855121.924999982119 60303.918564762 2023-12-25T22:02:43.995470+00:00 19994390.113000009209 29000000.002999961376 28100000.008999999613 3856798.064000010025 60303.918576364 2023-12-25T22:02:44.997865+00:00 19994390.117000009865 28999999.983000040054 28100000.001000020653 3859307.090000004042 60303.918587785 2023-12-25T22:02:45.984635+00:00 19994390.118999991566 29000000.008000019938 28100000.017999980599 3857369.009999989998 60303.918599568 2023-12-25T22:02:47.002660+00:00 19994390.118000000715 29000000.025999899954 28099999.985000010580 3852135.905000001192 60303.918610989 2023-12-25T22:02:47.989427+00:00 19994390.115000009537 28999999.979000091553 28100000.031999979168 3856298.019000024069 60303.918622591 2023-12-25T22:02:48.991830+00:00 19994390.119000021368 29000000.005999919027 28099999.975000020117 3851731.941999971867 60303.918634117 2023-12-25T22:02:49.987726+00:00 19994390.113999959081 29000000.002000089735 28100000.000999990851 3855707.096000016201 60303.918645795 2023-12-25T22:02:50.996633+00:00 19994390.116999980062 28999999.978999968618 28099999.972999989986 3857027.893999993801 60303.918657140 2023-12-25T22:02:51.976904+00:00 19994390.118000030518 29000000.021000031382 28100000.018999990076 3858294.087000011932 60303.918668923 2023-12-25T22:02:52.994926+00:00 19994390.119000021368 29000000.000999931246 28100000.012000020593 3852609.064999998081 60303.918680600 2023-12-25T22:02:54.003828+00:00 19994390.115000009537 29000000.019000049680 28099999.990000009537 3855613.911000012886 60303.918691945 2023-12-25T22:02:54.984093+00:00 19994390.116999980062 28999999.975999951363 28099999.982999980450 3858912.028999983799 60303.918703728 2023-12-25T22:02:56.002121+00:00 19994390.112999979407 28999999.996999979019 28100000.011000040919 3854647.059000014793 60303.918715149 2023-12-25T22:02:56.988907+00:00 19994390.122000038624 29000000.026000019163 28100000.056999981403 3857663.980999947060 60303.918726751 2023-12-25T22:02:57.991305+00:00 19994390.116000000387 28999999.971000079066 28099999.958999991417 3857767.925999999046 60303.918738172 2023-12-25T22:02:58.978072+00:00 19994390.112999979407 29000000.017999891192 28099999.983999971300 3856797.993000030983 60303.918749955 2023-12-25T22:02:59.996087+00:00 19994390.119000021368 28999999.979000091553 28099999.965000029653 3849605.022000014782 60303.918761413 2023-12-25T22:03:00.986100+00:00 19994390.117999970913 29000000.043999910355 28100000.075000051409 3853013.032000004780 60303.918773015 2023-12-25T22:03:01.988494+00:00 19994390.113999959081 28999999.976000070572 28099999.992999911308 3854852.963999987114 60303.918784617 2023-12-25T22:03:02.990892+00:00 19994390.123000029474 28999999.999000001699 28099999.963000059128 3855522.068000019062 60303.918796219 2023-12-25T22:03:03.993297+00:00 19994390.115000009537 28999999.969000000507 28099999.978999968618 3857178.841999948025 60303.918807820 2023-12-25T22:03:04.995688+00:00 19994390.111999988556 29000000.021000001580 28100000.021000031382 3857457.152999997139 60303.918819241 2023-12-25T22:03:05.982461+00:00 19994390.121999979019 29000000.008999999613 28100000.011999960989 3857736.911000012886 60303.918831024 2023-12-25T22:03:07.000476+00:00 19994390.114000078291 29000000.021999999881 28100000.034000039101 3855068.066000043880 60303.918842445 2023-12-25T22:03:07.987249+00:00 19994390.120000001043 28999999.981999989599 28099999.993000030518 3857165.974999963772 60303.918854047 2023-12-25T22:03:08.989651+00:00 19994390.117999911308 29000000.006999999285 28100000.014999989420 3852600.027000010014 60303.918865574 2023-12-25T22:03:09.985546+00:00 19994390.114000078291 28999999.991000000387 28099999.980999950320 3852229.000000000000 60303.918877251 2023-12-25T22:03:10.994452+00:00 19994390.116999980062 28999999.975999981165 28099999.986000061035 3850115.898999989033 60303.918888852 2023-12-25T22:03:11.996851+00:00 19994390.115999940783 29000000.016000028700 28100000.029999971390 3854684.023999989033 60303.918900379 2023-12-25T22:03:12.992743+00:00 19994390.119000080973 28999999.995000001043 28099999.963999990374 3859076.071000040043 60303.918912056 2023-12-25T22:03:14.001648+00:00 19994390.113999959081 29000000.004000011832 28100000.031999949366 3854941.955999969970 60303.918923402 2023-12-25T22:03:14.981921+00:00 19994390.116999980062 29000000.001999970526 28099999.969000101089 3852392.005999981891 60303.918935184 2023-12-25T22:03:15.999938+00:00 19994390.116999980062 28999999.994000021368 28099999.980999950320 3853945.948000013828 60303.918946606 2023-12-25T22:03:16.986720+00:00 19994390.119000080973 28999999.995999988168 28100000.026000019163 3854600.991999983788 60303.918958208 2023-12-25T22:03:17.989124+00:00 19994390.115999940783 29000000.018000010401 28099999.993000000715 3854534.068000019062 60303.918969809 2023-12-25T22:03:18.991527+00:00 19994390.115000009537 29000000.010999981314 28100000.026999998838 3858375.948000013828 60303.918981411 2023-12-25T22:03:19.993922+00:00 19994390.121000051498 28999999.986999988556 28099999.960999999195 3855818.976999998093 60303.918993013 2023-12-25T22:03:20.996317+00:00 19994390.115000009537 28999999.978999968618 28100000.004000011832 3858965.055000007153 60303.919004434 2023-12-25T22:03:21.983094+00:00 19994390.112999919802 29000000.014000058174 28099999.978999998420 3855524.013999999035 60303.919016216 2023-12-25T22:03:23.001111+00:00 19994390.119000080973 29000000.022999998182 28100000.015999998897 3850834.027000010014 60303.919027638 2023-12-25T22:03:23.987886+00:00 19994390.115999940783 28999999.978000041097 28100000.014999989420 3854359.006999969017 60303.919039239 2023-12-25T22:03:24.990284+00:00 19994390.116999980062 28999999.997999910265 28099999.999000009149 3854780.963999987114 60303.919050841 2023-12-25T22:03:25.992681+00:00 19994390.120000001043 29000000.000000000000 28100000.002000000328 3854004.956000030041 60303.919062443 2023-12-25T22:03:26.995087+00:00 19994390.114000078291 29000000.004999998957 28100000.020999971777 3854162.990999997128 60303.919073864 2023-12-25T22:03:27.981861+00:00 19994390.117999911308 29000000.009000059217 28099999.983000040054 3857504.098999977112 60303.919085466 2023-12-25T22:03:28.984254+00:00 19994390.116999980062 28999999.986999988556 28099999.933999959379 3854908.989000021946 60303.919097248 2023-12-25T22:03:30.002273+00:00 19994390.114000000060 28999999.986999988556 28100000.090000029653 3860594.883000016212 60303.919108670 2023-12-25T22:03:30.989051+00:00 19994390.118999999017 29000000.024999979883 28099999.967000011355 3857343.004000008106 60303.919120271 2023-12-25T22:03:31.991445+00:00 19994390.116999998689 28999999.978000041097 28100000.027000010014 3854219.086999952793 60303.919131873 2023-12-25T22:03:32.993840+00:00 19994390.116000000387 28999999.993999961764 28099999.986999988556 3853505.038000047207 60303.919143475 2023-12-25T22:03:33.996232+00:00 19994390.118999999017 28999999.995000001043 28100000.004000011832 3858050.016999959946 60303.919154896 2023-12-25T22:03:34.983001+00:00 19994390.114999990910 29000000.021000031382 28099999.968999978155 3850888.951000034809 60303.919166498 2023-12-25T22:03:35.985394+00:00 19994390.116000000387 29000000.004999998957 28100000.012999951839 3856808.969999969006 60303.919178099 2023-12-25T22:03:36.987792+00:00 19994390.120000001043 28999999.970000028610 28100000.040000081062 3858558.062000035774 60303.919189701 2023-12-25T22:03:37.990189+00:00 19994390.117000009865 28999999.998000029474 28099999.926999930292 3855557.972000002861 60303.919201303 2023-12-25T22:03:38.992589+00:00 19994390.116000000387 29000000.032999988645 28100000.078999999911 3854931.960999966133 60303.919212905 2023-12-25T22:03:39.994989+00:00 19994390.118000000715 29000000.013000000268 28099999.925999999046 3853617.988000034820 60303.919224507 2023-12-25T22:03:40.997382+00:00 19994390.115000009537 28999999.991000000387 28100000.080000039190 3855299.058999956120 60303.919235928 2023-12-25T22:03:41.984157+00:00 19994390.115000009537 28999999.982000000775 28099999.942999958992 3853488.902000010014 60303.919247710 2023-12-25T22:03:43.002174+00:00 19994390.120999988168 29000000.021000001580 28100000.042000059038 3852722.030000030994 60303.919259131 2023-12-25T22:03:43.988943+00:00 19994390.115000009537 28999999.959000010043 28099999.952000018209 3850857.995000004768 60303.919270733 2023-12-25T22:03:44.991339+00:00 19994390.118999961764 29000000.035000000149 28100000.023999929428 3856466.089999973774 60303.919282154 2023-12-25T22:03:45.978113+00:00 19994390.118000030518 29000000.006999999285 28099999.967000011355 3857903.961000024807 60303.919293937 2023-12-25T22:03:46.996135+00:00 19994390.115000009537 28999999.997999999672 28100000.011000040919 3857285.953999996185 60303.919305539 2023-12-25T22:03:47.998528+00:00 19994390.112999979407 28999999.995000001043 28099999.973000049591 3859504.034999967087 60303.919316960 2023-12-25T22:03:48.985297+00:00 19994390.120999988168 28999999.982000019401 28100000.040999889374 3851369.068000019062 60303.919328742 2023-12-25T22:03:50.003316+00:00 19994390.114000018686 29000000.002999961376 28099999.958000060171 3853176.884000002872 60303.919340163 2023-12-25T22:03:50.990088+00:00 19994390.116999980062 28999999.986999988556 28100000.031000021845 3853857.002999960911 60303.919351765 2023-12-25T22:03:51.992486+00:00 19994390.118000030518 29000000.007000029087 28100000.013999938965 3852344.053000032902 60303.919363291 2023-12-25T22:03:52.988383+00:00 19994390.117999970913 29000000.050000008196 28099999.986999988556 3858002.949999988079 60303.919374969 2023-12-25T22:03:53.997287+00:00 19994390.118000030518 28999999.967999991030 28099999.983000040054 3861355.065999985207 60303.919386314 2023-12-25T22:03:54.977557+00:00 19994390.116999920458 29000000.008000019938 28100000.031000021845 3856155.990999997128 60303.919398097 2023-12-25T22:03:55.995580+00:00 19994390.112000111490 28999999.993999961764 28100000.004000000656 3855334.052000045776 60303.919409774 2023-12-25T22:03:57.004484+00:00 19994390.121999979019 29000000.036000009626 28099999.982000000775 3856541.944000006188 60303.919421120 2023-12-25T22:03:57.984752+00:00 19994390.115000009537 28999999.972999989986 28100000.028000000864 3854018.990000010002 60303.919432903 2023-12-25T22:03:59.002770+00:00 19994390.113999959081 28999999.991000059992 28099999.971000000834 3858075.958999990951 60303.919444324 2023-12-25T22:03:59.989547+00:00 19994390.120000001043 28999999.988999959081 28099999.995000001043 3856779.064000010025 60303.919455925 2023-12-25T22:04:00.991938+00:00 19994390.115000009537 28999999.996000051498 28100000.018000010401 3854715.065999985207 60303.919467346 2023-12-25T22:04:01.978714+00:00 19994390.116999980062 29000000.007999900728 28099999.982999980450 3857803.003000020981 60303.919479129 2023-12-25T22:04:02.996730+00:00 19994390.118999961764 29000000.000000000000 28099999.983000010252 3858135.930999993812 60303.919490550 2023-12-25T22:04:03.983504+00:00 19994390.114000078291 29000000.007000088692 28100000.022999998182 3853638.942999958992 60303.919502152 2023-12-25T22:04:04.985902+00:00 19994390.115999940783 28999999.987999919802 28099999.987999979407 3854530.014999986161 60303.919513934 2023-12-25T22:04:06.003925+00:00 19994390.118999961764 28999999.977000001818 28100000.017000019550 3857399.083999990951 60303.919525356 2023-12-25T22:04:06.990707+00:00 19994390.114000078291 29000000.050999999046 28100000.049000021070 3856949.927000045776 60303.919536958 2023-12-25T22:04:07.993105+00:00 19994390.115000009537 28999999.986000061035 28099999.983999971300 3854261.069999932777 60303.919548378 2023-12-25T22:04:08.979874+00:00 19994390.122999910265 29000000.001999970526 28099999.953999999911 3853841.921000003815 60303.919560160 2023-12-25T22:04:09.997889+00:00 19994390.114000078291 28999999.988999959081 28100000.004999998957 3852054.093999981880 60303.919571582 2023-12-25T22:04:10.984667+00:00 19994390.118000030518 29000000.001000050455 28099999.998000029474 3854214.881000041962 60303.919583184 2023-12-25T22:04:11.987065+00:00 19994390.120999928564 29000000.013999938965 28100000.008999999613 3857917.080999969970 60303.919594785 2023-12-25T22:04:12.989466+00:00 19994390.108999971300 28999999.988000039011 28100000.018000010401 3856049.920000075828 60303.919606388 2023-12-25T22:04:13.991869+00:00 19994390.118000030518 28999999.991999980062 28099999.972999989986 3858186.026000022888 60303.919617989 2023-12-25T22:04:14.994267+00:00 19994390.118999961764 29000000.003000020981 28100000.016999959946 3854417.965999960899 60303.919629591 2023-12-25T22:04:15.996669+00:00 19994390.114000078291 29000000.019000049680 28099999.993000030518 3856350.082999945153 60303.919641193 2023-12-25T22:04:16.999068+00:00 19994390.120000001043 29000000.013000000268 28099999.978000041097 3852574.854000092018 60303.919652614 2023-12-25T22:04:17.985839+00:00 19994390.113999959081 28999999.971999999136 28100000.003999948502 3852770.105999947060 60303.919664216 2023-12-25T22:04:18.988236+00:00 19994390.120000001043 28999999.986999999732 28100000.029999971390 3853149.991000055801 60303.919675818 2023-12-25T22:04:19.990638+00:00 19994390.120000001043 29000000.040000010282 28100000.037999991328 3854392.905999898911 60303.919687419 2023-12-25T22:04:20.993036+00:00 19994390.115000009537 28999999.988999988884 28099999.970000028610 3859475.003000020981 60303.919698840 2023-12-25T22:04:21.979808+00:00 19994390.115000009537 29000000.006999999285 28099999.963999990374 3852408.101999998093 60303.919710623 2023-12-25T22:04:22.997824+00:00 19994390.120999999344 28999999.996000021696 28100000.047000050545 3854910.021000028122 60303.919722225 2023-12-25T22:04:24.000223+00:00 19994390.109999999404 28999999.971999969333 28099999.939000010490 3856725.024999976158 60303.919733646 2023-12-25T22:04:24.986995+00:00 19994390.117000009865 28999999.999000009149 28100000.036000009626 3855947.906000018120 60303.919745248 2023-12-25T22:04:25.989389+00:00 19994390.120999999344 29000000.027000010014 28100000.000000000000 3857242.060000061989 60303.919756849 2023-12-25T22:04:26.991789+00:00 19994390.114999990910 28999999.995999988168 28099999.987999919802 3852947.992999910843 60303.919768451 2023-12-25T22:04:27.994186+00:00 19994390.116999998689 29000000.006999969482 28099999.999000068754 3857854.956000090111 60303.919779872 2023-12-25T22:04:28.980960+00:00 19994390.120000001043 28999999.984000030905 28100000.018000010401 3855781.168999909889 60303.919791655 2023-12-25T22:04:29.998978+00:00 19994390.113999988884 28999999.994000021368 28099999.980000019073 3854704.774000049103 60303.919803076 2023-12-25T22:04:30.985749+00:00 19994390.118000000715 29000000.013000011444 28100000.028000000864 3851602.078999996185 60303.919814677 2023-12-25T22:04:31.988144+00:00 19994390.116000000387 28999999.997999969870 28099999.986999988556 3855519.082999945153 60303.919826279 2023-12-25T22:04:32.990546+00:00 19994390.114000018686 28999999.994000021368 28100000.032999988645 3850582.889000058174 60303.919837881 2023-12-25T22:04:33.992948+00:00 19994390.119999971241 28999999.987999979407 28099999.940000001341 3855038.052000045776 60303.919849483 2023-12-25T22:04:34.995346+00:00 19994390.117000009865 29000000.008000019938 28100000.032999988645 3852861.845999956131 60303.919861010 2023-12-25T22:04:35.991238+00:00 19994390.119000021368 29000000.003000020981 28100000.006999999285 3849969.233000040054 60303.919872687 2023-12-25T22:04:37.000147+00:00 19994390.115000009537 28999999.985000010580 28099999.969000011683 3858077.970999956131 60303.919884033 2023-12-25T22:04:37.980415+00:00 19994390.117999970913 29000000.010999921709 28100000.014999989420 3854257.929000020027 60303.919895815 2023-12-25T22:04:38.998433+00:00 19994390.111999988556 28999999.968000050634 28099999.953999999911 3855157.113999962807 60303.919907236 2023-12-25T22:04:39.985210+00:00 19994390.123000029474 29000000.032999988645 28100000.038000021130 3854417.871000051033 60303.919918838 2023-12-25T22:04:40.987605+00:00 19994390.111000001431 28999999.998999949545 28099999.988000009209 3853348.130999923218 60303.919930259 2023-12-25T22:04:41.974386+00:00 19994390.117999970913 29000000.004999998957 28099999.995999988168 3857661.879999995232 60303.919942042 2023-12-25T22:04:42.992407+00:00 19994390.119000021368 28999999.978000041097 28100000.001000020653 3852273.996999979019 60303.919953643 2023-12-25T22:04:43.994802+00:00 19994390.116000000387 29000000.013000011444 28099999.981999989599 3855017.016000031959 60303.919965065 2023-12-25T22:04:44.981573+00:00 19994390.116999980062 28999999.985999941826 28100000.019999980927 3854320.045000075828 60303.919976847 2023-12-25T22:04:45.999593+00:00 19994390.119000021368 29000000.022000070661 28099999.975000020117 3854718.969999908935 60303.919988268 2023-12-25T22:04:46.986374+00:00 19994390.115000009537 28999999.995000001043 28100000.039999961853 3849963.031000018120 60303.919999870 2023-12-25T22:04:47.988765+00:00 19994390.113999959081 29000000.001999970526 28100000.002000030130 3853636.958999990951 60303.920011472 2023-12-25T22:04:48.991165+00:00 19994390.119000021368 28999999.980999950320 28100000.000999990851 3854918.098999977112 60303.920023073 2023-12-25T22:04:49.993569+00:00 19994390.115000009537 29000000.022999998182 28100000.014999989420 3854330.835000038147 60303.920034495 2023-12-25T22:04:50.980346+00:00 19994390.121000051498 29000000.009000059217 28099999.965000029653 3857693.190999985207 60303.920046097 2023-12-25T22:04:51.982741+00:00 19994390.116999980062 28999999.980999950320 28099999.970999959856 3856858.935000061989 60303.920057879 2023-12-25T22:04:53.000758+00:00 19994390.115999940783 28999999.991999980062 28100000.029000040144 3855259.875000000000 60303.920069300 2023-12-25T22:04:53.987531+00:00 19994390.118000030518 29000000.004000000656 28100000.041000008583 3858858.011999965180 60303.920080902 2023-12-25T22:04:54.989930+00:00 19994390.115999940783 29000000.043000008911 28099999.972999930382 3857941.049999951851 60303.920092504 2023-12-25T22:04:55.992332+00:00 19994390.115000009537 28999999.977999988943 28100000.022999998182 3855360.032000064850 60303.920104105 2023-12-25T22:04:56.994728+00:00 19994390.117000099272 28999999.969999998808 28099999.974000100046 3855018.088999987114 60303.920115527 2023-12-25T22:04:57.981508+00:00 19994390.117999911308 29000000.028000008315 28100000.023999929428 3856893.899999976158 60303.920127128 2023-12-25T22:04:58.983900+00:00 19994390.111999988556 28999999.988999988884 28099999.970999959856 3853413.922000051010 60303.920138730 2023-12-25T22:04:59.986300+00:00 19994390.121000051498 28999999.985000010580 28100000.009000059217 3853269.054000020027 60303.920150332 2023-12-25T22:05:00.988689+00:00 19994390.118000030518 29000000.021000001580 28099999.991999980062 3855048.967999935150 60303.920161934 2023-12-25T22:05:01.991090+00:00 19994390.115000009537 29000000.000999990851 28100000.036000009626 3857833.055000067223 60303.920173536 2023-12-25T22:05:02.993494+00:00 19994390.120000001043 28999999.980000019073 28099999.967000011355 3856232.935999989975 60303.920185138 2023-12-25T22:05:03.995893+00:00 19994390.115999940783 29000000.014999989420 28100000.013000011444 3856219.052999972831 60303.920196558 2023-12-25T22:05:04.982663+00:00 19994390.113000039011 28999999.996999979019 28100000.023999929428 3849371.003999948967 60303.920208160 2023-12-25T22:05:05.985057+00:00 19994390.118999961764 29000000.003000020981 28099999.993000030518 3853030.013000010978 60303.920219762 2023-12-25T22:05:06.987453+00:00 19994390.113999959081 29000000.005999978632 28099999.976000070572 3859888.111999989022 60303.920231364 2023-12-25T22:05:07.989852+00:00 19994390.120000001043 28999999.994000021368 28100000.023999929428 3852039.838999987114 60303.920242785 2023-12-25T22:05:08.976627+00:00 19994390.117000099272 28999999.987999979407 28099999.970000028610 3855148.013000010978 60303.920254568 2023-12-25T22:05:09.994650+00:00 19994390.116999980062 29000000.020000040531 28100000.011000040919 3854456.085000038147 60303.920266170 2023-12-25T22:05:10.997057+00:00 19994390.115999940783 28999999.991000000387 28099999.984999898821 3859221.955999969970 60303.920277590 2023-12-25T22:05:11.983822+00:00 19994390.118000030518 29000000.015999969095 28099999.995999999344 3856166.988000034820 60303.920289373 2023-12-25T22:05:13.001848+00:00 19994390.113000039011 28999999.968000050634 28099999.988000001758 3853249.037999988068 60303.920300794 2023-12-25T22:05:13.988615+00:00 19994390.120000001043 29000000.020999908447 28100000.052999999374 3857039.093000053894 60303.920312396 2023-12-25T22:05:14.991009+00:00 19994390.112999919802 29000000.001000050455 28099999.991999998689 3854650.909999967087 60303.920323922 2023-12-25T22:05:15.986904+00:00 19994390.122000098228 29000000.013000011444 28100000.008999988437 3854128.939999938011 60303.920335600 2023-12-25T22:05:16.995811+00:00 19994390.116999998689 28999999.996999979019 28099999.995000001043 3856017.939000010025 60303.920346946 2023-12-25T22:05:17.976081+00:00 19994390.114000000060 28999999.998999949545 28100000.000000000000 3856815.087000011932 60303.920358728 2023-12-25T22:05:18.994101+00:00 19994390.117000009865 28999999.979000091553 28099999.990000009537 3853890.925000071991 60303.920370405 2023-12-25T22:05:20.002998+00:00 19994390.118000000715 29000000.004999998957 28099999.984999980778 3855208.115999937057 60303.920381751 2023-12-25T22:05:20.983270+00:00 19994390.118000000715 29000000.016999959946 28100000.043999999762 3856081.986000061035 60303.920393534 2023-12-25T22:05:22.001296+00:00 19994390.118000000715 29000000.000000000000 28099999.967999991030 3857504.013999938965 60303.920404955 2023-12-25T22:05:22.988072+00:00 19994390.116999998689 28999999.970999959856 28099999.962000008672 3851763.899999976158 60303.920416556 2023-12-25T22:05:23.990475+00:00 19994390.116000000387 28999999.996000051498 28099999.981000009924 3854356.001000047196 60303.920427978 2023-12-25T22:05:24.977255+00:00 19994390.113000009209 29000000.009000059217 28100000.041999999434 3853026.985000013839 60303.920439760 2023-12-25T22:05:25.995269+00:00 19994390.118999991566 29000000.021999958903 28100000.072000030428 3858288.044999957085 60303.920451181 2023-12-25T22:05:26.982041+00:00 19994390.115000009537 29000000.003999948502 28099999.947999950498 3856697.953000069130 60303.920462783 2023-12-25T22:05:27.984435+00:00 19994390.120000001043 28999999.989000078291 28099999.974000040442 3856534.044999957085 60303.920474566 2023-12-25T22:05:29.002454+00:00 19994390.117999970913 28999999.953999999911 28099999.997999969870 3851964.108000040054 60303.920485986 2023-12-25T22:05:29.989231+00:00 19994390.112000048161 29000000.020999908447 28100000.048000041395 3855321.898999928962 60303.920497588 2023-12-25T22:05:30.991635+00:00 19994390.120999988168 29000000.013000000268 28100000.028999920934 3854777.996999979019 60303.920509010 2023-12-25T22:05:31.978413+00:00 19994390.115000009537 28999999.995000001043 28099999.918000098318 3857531.040000081062 60303.920520792 2023-12-25T22:05:32.996431+00:00 19994390.116999980062 28999999.999999988824 28100000.000999931246 3854237.875999927986 60303.920532213 2023-12-25T22:05:33.983212+00:00 19994390.117999970913 29000000.006000000983 28100000.034000039101 3853719.088999987114 60303.920543815 2023-12-25T22:05:34.985608+00:00 19994390.117000039667 28999999.995000019670 28099999.988999959081 3851594.040000081062 60303.920555416 2023-12-25T22:05:35.988004+00:00 19994390.116000000387 29000000.007999990135 28100000.013000011444 3853196.046000003815 60303.920567018 2023-12-25T22:05:36.990400+00:00 19994390.116999980062 29000000.004999998957 28099999.995000001043 3856338.860999941826 60303.920578620 2023-12-25T22:05:37.992799+00:00 19994390.120999988168 29000000.017000019550 28099999.990000009537 3858150.902999997139 60303.920590041 2023-12-25T22:05:38.979576+00:00 19994390.110000010580 28999999.987999979407 28100000.028000000864 3855767.050999999046 60303.920601824 2023-12-25T22:05:39.997598+00:00 19994390.120000001043 28999999.990000039339 28099999.952000018209 3852232.080000042915 60303.920613245 2023-12-25T22:05:40.984374+00:00 19994390.115000009537 28999999.991999980062 28100000.011999960989 3853124.029000043869 60303.920624847 2023-12-25T22:05:41.986768+00:00 19994390.114999949932 28999999.997999969870 28100000.032000061125 3859024.008999944199 60303.920636449 2023-12-25T22:05:42.989164+00:00 19994390.121000051498 29000000.010000050068 28099999.983999971300 3856196.970000029076 60303.920648050 2023-12-25T22:05:43.991559+00:00 19994390.118000030518 28999999.989999949932 28100000.000000000000 3850691.960999966133 60303.920659471 2023-12-25T22:05:44.978341+00:00 19994390.113999959081 29000000.012000020593 28099999.965000029653 3854102.014000058174 60303.920671073 2023-12-25T22:05:45.980744+00:00 19994390.118999961764 29000000.009999990463 28100000.041999939829 3854661.928999900818 60303.920682856 2023-12-25T22:05:46.998759+00:00 19994390.113999959081 28999999.975000020117 28099999.977000001818 3853896.145000100136 60303.920694277 2023-12-25T22:05:47.985536+00:00 19994390.118000030518 29000000.006999969482 28100000.075000051409 3851577.002999901772 60303.920705879 2023-12-25T22:05:48.987936+00:00 19994390.116000059992 29000000.021000031382 28099999.967999938875 3854920.053000092972 60303.920717481 2023-12-25T22:05:49.990331+00:00 19994390.116999980062 28999999.988999959081 28099999.958999998868 3855863.803999900818 60303.920729083 2023-12-25T22:05:50.992722+00:00 19994390.120999928564 28999999.991000059992 28099999.977000001818 3851348.114000082016 60303.920740503 2023-12-25T22:05:51.979491+00:00 19994390.114000078291 29000000.003000020981 28100000.047000009567 3855558.975000023842 60303.920752286 2023-12-25T22:05:52.997515+00:00 19994390.115999940783 28999999.978999968618 28099999.991000000387 3862860.054999948014 60303.920763707 2023-12-25T22:05:53.984286+00:00 19994390.120000001043 29000000.042999979109 28099999.969999998808 3856586.934999942780 60303.920775309 2023-12-25T22:05:54.986682+00:00 19994390.116000059992 28999999.990999940783 28100000.074000000954 3857522.066000103951 60303.920786911 2023-12-25T22:05:55.989078+00:00 19994390.113999959081 28999999.983000040054 28099999.947000000626 3855137.986999989022 60303.920798513 2023-12-25T22:05:56.991479+00:00 19994390.120000001043 28999999.996000051498 28100000.002999991179 3852210.934999942780 60303.920810115 2023-12-25T22:05:57.993880+00:00 19994390.115000009537 29000000.005999919027 28099999.971999999136 3859851.934000014793 60303.920821641 2023-12-25T22:05:58.989773+00:00 19994390.115000009537 29000000.003000020981 28100000.026999980211 3858063.067999958992 60303.920833318 2023-12-25T22:05:59.998682+00:00 19994390.120999928564 29000000.009000059217 28100000.058000031859 3857162.044000030030 60303.920844664 2023-12-25T22:06:00.978947+00:00 19994390.112000111490 28999999.995000001043 28099999.968999978155 3858714.988999962807 60303.920856446 2023-12-25T22:06:01.996962+00:00 19994390.118999961764 28999999.984999898821 28099999.969000041485 3855895.088000059128 60303.920867867 2023-12-25T22:06:02.983740+00:00 19994390.118000030518 29000000.034000039101 28099999.997999969870 3859280.904999970924 60303.920879469 2023-12-25T22:06:03.986141+00:00 19994390.116999980062 28999999.971999999136 28100000.036000009626 3857124.065999985207 60303.920891071 2023-12-25T22:06:04.988539+00:00 19994390.115000009537 29000000.019000049680 28099999.978999968618 3860625.937000035774 60303.920902673 2023-12-25T22:06:05.990938+00:00 19994390.118999961764 28999999.986999988556 28099999.958000000566 3859898.965999960899 60303.920914275 2023-12-25T22:06:06.993334+00:00 19994390.113000039011 29000000.008999940008 28100000.055000010878 3855840.113000034820 60303.920925695 2023-12-25T22:06:07.980109+00:00 19994390.116999980062 28999999.982999999076 28099999.965000029653 3852296.962000011932 60303.920937479 2023-12-25T22:06:08.998126+00:00 19994390.120000001043 28999999.995000001043 28099999.994999948889 3858762.001000047196 60303.920948899 2023-12-25T22:06:09.984897+00:00 19994390.113999959081 29000000.018999990076 28100000.024999979883 3857098.996999979019 60303.920960501 2023-12-25T22:06:10.987295+00:00 19994390.120999999344 29000000.021999999881 28100000.004000071436 3857314.949999928009 60303.920971922 2023-12-25T22:06:11.974074+00:00 19994390.116999998689 29000000.000000000000 28099999.985000010580 3853081.093000053894 60303.920983705 2023-12-25T22:06:12.992099+00:00 19994390.111999999732 28999999.950000021607 28099999.977999929339 3856367.942000031006 60303.920995307 2023-12-25T22:06:13.994496+00:00 19994390.116999998689 29000000.023999989033 28100000.009999990463 3854764.039999961853 60303.921006727 2023-12-25T22:06:14.981270+00:00 19994390.116999998689 29000000.000999990851 28099999.989000078291 3856532.870000004768 60303.921018510 2023-12-25T22:06:15.999294+00:00 19994390.118999991566 28999999.988000009209 28100000.041000008583 3857008.100999950897 60303.921029931 2023-12-25T22:06:16.986069+00:00 19994390.115000009537 28999999.986000031233 28099999.955999970436 3855309.937000035774 60303.921041533 2023-12-25T22:06:17.988469+00:00 19994390.118000000715 29000000.037000000477 28100000.075000051409 3852176.032999999821 60303.921052954 2023-12-25T22:06:18.975243+00:00 19994390.117000009865 28999999.981999989599 28099999.947999950498 3863115.049999999814 60303.921064737 2023-12-25T22:06:19.993263+00:00 19994390.119999971241 29000000.033999979496 28099999.988999959081 3853144.969000000972 60303.921076158 2023-12-25T22:06:20.980039+00:00 19994390.115000009537 28999999.972999989986 28100000.014000058174 3856587.069999999832 60303.921087760 2023-12-25T22:06:21.982437+00:00 19994390.113999988884 29000000.004000011832 28100000.051999930292 3855703.837000001222 60303.921099542 2023-12-25T22:06:23.000458+00:00 19994390.119000021368 28999999.993000030518 28099999.971999999136 3854092.121999998111 60303.921110963 2023-12-25T22:06:23.987236+00:00 19994390.114000018686 28999999.997999969870 28099999.951000090688 3854143.916000001132 60303.921122565 2023-12-25T22:06:24.989637+00:00 19994390.118999961764 29000000.004000011832 28100000.041000008583 3853066.921000000089 60303.921134167 2023-12-25T22:06:25.992044+00:00 19994390.122000038624 28999999.993000030518 28099999.998999949545 3856166.095999997109 60303.921145769 2023-12-25T22:06:26.994449+00:00 19994390.114999949932 29000000.008999940008 28099999.983999971300 3851635.980999999214 60303.921157190 2023-12-25T22:06:27.981226+00:00 19994390.115000009537 28999999.960999969393 28099999.955000039190 3853020.995000004768 60303.921168792 2023-12-25T22:06:28.983622+00:00 19994390.118000030518 29000000.034000039101 28100000.050000000745 3858144.089000002015 60303.921180394 2023-12-25T22:06:29.986018+00:00 19994390.112999979407 28999999.978999968618 28099999.982999999076 3858753.891999997199 60303.921191995 2023-12-25T22:06:30.988414+00:00 19994390.120000001043 29000000.018000010401 28100000.006999999285 3855275.056000002194 60303.921203597 2023-12-25T22:06:31.990811+00:00 19994390.115000009537 29000000.021000031382 28100000.035000011325 3856709.031999997795 60303.921215199 2023-12-25T22:06:32.993213+00:00 19994390.116999980062 28999999.986000061035 28099999.942000001669 3856264.019000000786 60303.921226801 2023-12-25T22:06:33.995612+00:00 19994390.116999980062 28999999.998999949545 28100000.028000000864 3853693.980999999214 60303.921238222 2023-12-25T22:06:34.982383+00:00 19994390.118000030518 29000000.008000019938 28099999.995000001043 3847905.039000004996 60303.921249824 2023-12-25T22:06:35.984779+00:00 19994390.116999980062 28999999.977999929339 28099999.985999971628 3853972.955999999773 60303.921261426 2023-12-25T22:06:36.987173+00:00 19994390.116000059992 29000000.009000059217 28100000.018000010401 3854445.004999995232 60303.921273028 2023-12-25T22:06:37.989561+00:00 19994390.117999911308 28999999.988999959081 28099999.995999988168 3852411.018000007141 60303.921284554 2023-12-25T22:06:38.985456+00:00 19994390.114000078291 28999999.999000068754 28100000.022000011057 3854429.962999999989 60303.921296231 2023-12-25T22:06:39.994363+00:00 19994390.120000001043 29000000.025999899954 28100000.000000000000 3857857.943999990821 60303.921307833 2023-12-25T22:06:40.996759+00:00 19994390.112999919802 28999999.971999999136 28099999.958999991417 3862545.063000007998 60303.921319359 2023-12-25T22:06:41.992651+00:00 19994390.121000051498 29000000.003000020981 28100000.054000020027 3855879.915999994148 60303.921331036 2023-12-25T22:06:43.001556+00:00 19994390.115999940783 29000000.032000061125 28099999.964999970049 3852487.058999999892 60303.921342382 2023-12-25T22:06:43.981825+00:00 19994390.118000030518 29000000.004999998957 28100000.031000021845 3854406.042999998201 60303.921353984 2023-12-25T22:06:44.984215+00:00 19994390.114000078291 28999999.965999998152 28099999.948000010103 3852108.903999999166 60303.921365586 2023-12-25T22:06:45.986609+00:00 19994390.119999889284 29000000.046999998391 28100000.046000000089 3856225.017000005115 60303.921377188 2023-12-25T22:06:46.989008+00:00 19994390.114000078291 28999999.959000010043 28099999.989999949932 3855350.063999996055 60303.921388608 2023-12-25T22:06:47.975781+00:00 19994390.118000030518 29000000.015000000596 28100000.029000040144 3852935.005999996793 60303.921400391 2023-12-25T22:06:48.993799+00:00 19994390.116999980062 28999999.989999990910 28099999.965000029653 3855693.883000000846 60303.921411993 2023-12-25T22:06:49.996189+00:00 19994390.115999940783 28999999.983000010252 28099999.949999928474 3853491.149000003934 60303.921423414 2023-12-25T22:06:50.982960+00:00 19994390.119000080973 29000000.021999981254 28100000.072000030428 3854095.841000006068 60303.921435196 2023-12-25T22:06:52.000979+00:00 19994390.116999980062 29000000.004000011832 28099999.980999950320 3852308.168999984860 60303.921446618 2023-12-25T22:06:52.987758+00:00 19994390.111999988556 28999999.993999991566 28100000.036000009626 3853685.990999997128 60303.921458219 2023-12-25T22:06:53.990159+00:00 19994390.118999961764 29000000.018000010401 28100000.004000071436 3851981.983000009786 60303.921469640 2023-12-25T22:06:54.976936+00:00 19994390.118999961764 28999999.971000019461 28099999.919999960810 3857716.060000001919 60303.921481423 2023-12-25T22:06:55.994950+00:00 19994390.114000078291 29000000.022000011057 28100000.050000071526 3854283.851999998093 60303.921492844 2023-12-25T22:06:56.981731+00:00 19994390.118999961764 28999999.992999970913 28099999.984999898821 3854563.030000001192 60303.921504446 2023-12-25T22:06:57.984120+00:00 19994390.111999988556 29000000.007000029087 28099999.994000080973 3850718.087000011932 60303.921516228 2023-12-25T22:06:59.002135+00:00 19994390.120000001043 29000000.008999940008 28100000.014999989420 3852264.888999999035 60303.921527649 2023-12-25T22:06:59.988911+00:00 19994390.118000030518 28999999.969000041485 28099999.983000040054 3856845.905999987852 60303.921539251 2023-12-25T22:07:00.991300+00:00 19994390.116999980062 29000000.018000010401 28100000.020999908447 3852655.141999990214 60303.921550672 2023-12-25T22:07:01.978073+00:00 19994390.116999980062 28999999.978999968618 28099999.955000039190 3855909.009000002872 60303.921562455 2023-12-25T22:07:02.996090+00:00 19994390.116999980062 29000000.000000000000 28100000.016000028700 3853699.057999997865 60303.921573875 2023-12-25T22:07:03.982865+00:00 19994390.116000000387 29000000.016999959946 28100000.013999938965 3860221.957000017166 60303.921585477 2023-12-25T22:07:04.985261+00:00 19994390.118999999017 28999999.988000039011 28100000.000000000000 3856552.974000006914 60303.921597079 2023-12-25T22:07:05.987653+00:00 19994390.114999990910 29000000.021000031382 28100000.008000019938 3857167.107999979984 60303.921608681 2023-12-25T22:07:06.990048+00:00 19994390.114000011235 28999999.963999990374 28099999.971000000834 3854721.883000016212 60303.921620283 2023-12-25T22:07:07.992447+00:00 19994390.119999989867 29000000.064000010490 28100000.072999991477 3851900.123999983072 60303.921631704 2023-12-25T22:07:08.979221+00:00 19994390.116999998689 28999999.967999938875 28099999.958000000566 3856939.869000018109 60303.921643487 2023-12-25T22:07:09.997237+00:00 19994390.117000009865 28999999.977000001818 28100000.021000001580 3853796.006999998819 60303.921654908 2023-12-25T22:07:10.984017+00:00 19994390.116999980062 29000000.022999998182 28099999.992000009865 3856201.027999997139 60303.921666509 2023-12-25T22:07:11.986412+00:00 19994390.118000000715 29000000.000000000000 28100000.050999999046 3858020.928000003099 60303.921678111 2023-12-25T22:07:12.988806+00:00 19994390.113000009209 28999999.978000041097 28099999.903000000864 3850303.000000000000 60303.921689713 2023-12-25T22:07:13.991213+00:00 19994390.118999991566 29000000.009000059217 28099999.968999978155 3858411.019999980927 60303.921701134 2023-12-25T22:07:14.977991+00:00 19994390.118000000715 29000000.004999998957 28100000.015999998897 3852897.887000023853 60303.921712917 2023-12-25T22:07:15.996023+00:00 19994390.113000009209 29000000.003999948502 28100000.059000018984 3856463.150999993086 60303.921724338 2023-12-25T22:07:16.982797+00:00 19994390.119000021368 28999999.993999961764 28099999.977999988943 3854963.953999996185 60303.921735940 2023-12-25T22:07:17.985195+00:00 19994390.116000000387 29000000.018000010401 28099999.980000019073 3854960.104000002146 60303.921747542 2023-12-25T22:07:18.987596+00:00 19994390.116999980062 29000000.009000059217 28100000.051999989897 3854316.039999992121 60303.921759143 2023-12-25T22:07:19.989998+00:00 19994390.120000001043 28999999.995000001043 28100000.035000029951 3853063.865000010002 60303.921770745 2023-12-25T22:07:20.992400+00:00 19994390.114000018686 28999999.985999941826 28099999.924999948591 3854100.071999996901 60303.921782272 2023-12-25T22:07:21.988294+00:00 19994390.116999980062 28999999.991000000387 28099999.973000049591 3859288.946000009775 60303.921793949 2023-12-25T22:07:22.997199+00:00 19994390.119000021368 29000000.000000000000 28100000.048999968916 3858692.135999978054 60303.921805295 2023-12-25T22:07:23.977472+00:00 19994390.113999959081 29000000.037000000477 28100000.002000030130 3858073.875000000000 60303.921817077 2023-12-25T22:07:24.995493+00:00 19994390.118000030518 28999999.988000009209 28100000.010999981314 3851560.070000023115 60303.921828499 2023-12-25T22:07:25.982268+00:00 19994390.117999970913 28999999.970999989659 28099999.980999950320 3856775.981999963988 60303.921840101 2023-12-25T22:07:26.984667+00:00 19994390.115000009537 29000000.004999998957 28099999.971999999136 3855259.988000034820 60303.921851702 2023-12-25T22:07:27.987073+00:00 19994390.116000000387 29000000.003000020981 28100000.043000098318 3850228.965999960899 60303.921863304 2023-12-25T22:07:28.989468+00:00 19994390.122000038624 29000000.003999978304 28099999.996999979019 3853736.899000049103 60303.921874906 2023-12-25T22:07:29.991865+00:00 19994390.112999979407 29000000.013000011444 28100000.003000020981 3858235.086999952793 60303.921886327 2023-12-25T22:07:30.978645+00:00 19994390.118999961764 28999999.981999989599 28099999.910999890417 3857259.095000029076 60303.921898109 2023-12-25T22:07:31.996664+00:00 19994390.115000009537 29000000.008000019938 28100000.086000081152 3854622.881999969017 60303.921909531 2023-12-25T22:07:32.983439+00:00 19994390.116999980062 29000000.004000011832 28100000.003999948502 3855602.021000028122 60303.921921132 2023-12-25T22:07:33.985832+00:00 19994390.118000030518 28999999.990000009537 28099999.983999971300 3852668.972000002861 60303.921932553 2023-12-25T22:07:34.972610+00:00 19994390.116999980062 29000000.005999978632 28099999.983000040054 3858463.080999969970 60303.921944336 2023-12-25T22:07:35.990637+00:00 19994390.116000059992 28999999.989000018686 28100000.039999961853 3856850.000000000000 60303.921955938 2023-12-25T22:07:36.993041+00:00 19994390.118000030518 28999999.980999950320 28099999.956000089645 3855407.908000051975 60303.921967359 2023-12-25T22:07:37.979813+00:00 19994390.115999940783 29000000.026000019163 28099999.998999949545 3853584.049999951851 60303.921979141 2023-12-25T22:07:38.997832+00:00 19994390.116000059992 28999999.991999980062 28100000.006000038236 3853326.048000038136 60303.921990563 2023-12-25T22:07:39.984608+00:00 19994390.118999961764 28999999.996000051498 28100000.020999908447 3860417.027999997139 60303.922002165 2023-12-25T22:07:40.987007+00:00 19994390.115999940783 28999999.995999928564 28099999.944000009447 3856175.891999959946 60303.922013766 2023-12-25T22:07:41.989406+00:00 19994390.118000030518 29000000.022000070661 28100000.052000049502 3854782.116000055801 60303.922025368 2023-12-25T22:07:42.991807+00:00 19994390.116999980062 28999999.997999910265 28099999.996999979019 3856589.852999985218 60303.922036789 2023-12-25T22:07:43.978584+00:00 19994390.116000059992 28999999.980000019073 28099999.970000028610 3855997.062999964226 60303.922048391 2023-12-25T22:07:44.980979+00:00 19994390.115999940783 29000000.017000079155 28100000.026000000536 3857458.007000029087 60303.922060173 2023-12-25T22:07:45.998995+00:00 19994390.119000080973 28999999.996999979019 28099999.995999999344 3847260.990999997128 60303.922071595 2023-12-25T22:07:46.985770+00:00 19994390.116999980062 29000000.010999921709 28100000.010999988765 3851045.980000019073 60303.922083196 2023-12-25T22:07:47.988164+00:00 19994390.111999988556 29000000.000000000000 28099999.978999998420 3859092.069999992847 60303.922094798 2023-12-25T22:07:48.990562+00:00 19994390.120000001043 28999999.969000101089 28100000.006999999285 3859963.896999955177 60303.922106400 2023-12-25T22:07:49.992959+00:00 19994390.113999959081 29000000.032999988645 28100000.013999998569 3854909.061000049114 60303.922117821 2023-12-25T22:07:50.979740+00:00 19994390.120000001043 29000000.000000000000 28100000.018999990076 3854107.069999992847 60303.922129423 2023-12-25T22:07:51.982135+00:00 19994390.116999980062 28999999.995000001043 28100000.006999999285 3855594.851000010967 60303.922141025 2023-12-25T22:07:52.984528+00:00 19994390.116999980062 28999999.996999979019 28100000.021000001580 3855587.086999952793 60303.922152626 2023-12-25T22:07:53.986926+00:00 19994390.118000030518 29000000.026000019163 28099999.916999999434 3854376.918000041973 60303.922164228 2023-12-25T22:07:54.989324+00:00 19994390.115000009537 28999999.942999958992 28100000.013999998569 3856986.137999951839 60303.922175830 2023-12-25T22:07:55.991728+00:00 19994390.115000009537 29000000.031999949366 28099999.993000030518 3857011.913000047207 60303.922187432 2023-12-25T22:07:56.994132+00:00 19994390.118999961764 29000000.013000011444 28100000.024999979883 3860866.039999961853 60303.922198853 2023-12-25T22:07:57.980910+00:00 19994390.114999998361 28999999.981999989599 28099999.998000029474 3858314.883000016212 60303.922210455 2023-12-25T22:07:58.983313+00:00 19994390.116999998689 29000000.010000001639 28100000.016999959946 3852569.010999978054 60303.922222057 2023-12-25T22:07:59.985706+00:00 19994390.120999988168 28999999.991999998689 28100000.034000039101 3850949.089000045788 60303.922233658 2023-12-25T22:08:00.988097+00:00 19994390.114000011235 29000000.008000001311 28099999.964999970049 3853564.041999996174 60303.922245185 2023-12-25T22:08:01.983987+00:00 19994390.116999998689 28999999.980000000447 28099999.995000001043 3852748.856000006199 60303.922256862 2023-12-25T22:08:02.992890+00:00 19994390.120000001043 28999999.986999999732 28099999.977000001818 3854540.176999986172 60303.922268464 2023-12-25T22:08:03.995289+00:00 19994390.113999988884 29000000.028000000864 28100000.039999961853 3853529.958999990951 60303.922279990 2023-12-25T22:08:04.991177+00:00 19994390.117000009865 29000000.002000000328 28099999.989000078291 3856428.953999996185 60303.922291668 2023-12-25T22:08:06.000079+00:00 19994390.118999991566 28999999.995999988168 28099999.985000010580 3853725.042999982834 60303.922303014 2023-12-25T22:08:06.980356+00:00 19994390.111999988556 28999999.997000008821 28100000.008999940008 3854544.021000028122 60303.922314796 2023-12-25T22:08:07.998371+00:00 19994390.117000009865 28999999.981999989599 28100000.022999998182 3852668.983999968041 60303.922326217 2023-12-25T22:08:08.985148+00:00 19994390.118000000715 28999999.991000000387 28099999.960000038147 3855957.960000038147 60303.922337819 2023-12-25T22:08:09.987541+00:00 19994390.116000030190 29000000.012000020593 28099999.985999941826 3852992.949999988079 60303.922349240 2023-12-25T22:08:10.974320+00:00 19994390.117999970913 29000000.008999999613 28100000.036000009626 3857505.075999975204 60303.922361022 2023-12-25T22:08:11.992343+00:00 19994390.119000021368 28999999.993999961764 28100000.021000031382 3855455.936000049114 60303.922372624 2023-12-25T22:08:12.994734+00:00 19994390.111999988556 29000000.004000011832 28099999.949000000954 3857616.023999989033 60303.922384045 2023-12-25T22:08:13.981505+00:00 19994390.121999979019 29000000.013999998569 28100000.006999969482 3858851.956999958027 60303.922395828 2023-12-25T22:08:14.999517+00:00 19994390.115000009537 28999999.979000028223 28100000.055000070482 3862804.978000044823 60303.922407249 2023-12-25T22:08:15.986287+00:00 19994390.116999980062 28999999.991999980062 28099999.949000000954 3861323.048999965191 60303.922418850 2023-12-25T22:08:16.988683+00:00 19994390.119000021368 29000000.015000049025 28100000.014999989420 3856800.060999989975 60303.922430271 2023-12-25T22:08:17.975460+00:00 19994390.116000000387 29000000.016999959946 28100000.005999919027 3855063.960000038147 60303.922442054 2023-12-25T22:08:18.993481+00:00 19994390.115000009537 28999999.971999999136 28099999.935999989510 3859630.055000007153 60303.922453475 2023-12-25T22:08:19.980251+00:00 19994390.119000021368 29000000.006999969482 28100000.059000018984 3858558.018999993801 60303.922465077 2023-12-25T22:08:20.982641+00:00 19994390.113999959081 29000000.022999998182 28100000.016000028700 3857698.995000004768 60303.922476860 2023-12-25T22:08:22.000661+00:00 19994390.116000000387 28999999.988000039011 28099999.962000008672 3857881.982999979984 60303.922488281 2023-12-25T22:08:22.987439+00:00 19994390.121000051498 29000000.004999998957 28100000.046000000089 3860234.859000027180 60303.922499883 2023-12-25T22:08:23.989840+00:00 19994390.112999919802 29000000.004999998957 28099999.969000000507 3857073.153999983799 60303.922511303 2023-12-25T22:08:24.976618+00:00 19994390.119000080973 29000000.014999989420 28100000.039999999106 3859932.958000003826 60303.922523086 2023-12-25T22:08:25.994630+00:00 19994390.115999940783 28999999.953999999911 28099999.962999999523 3857899.041000009049 60303.922534507 2023-12-25T22:08:26.981406+00:00 19994390.116000059992 29000000.011999960989 28099999.987999990582 3861283.870999991894 60303.922546109 2023-12-25T22:08:27.983799+00:00 19994390.118999961764 28999999.990000009537 28100000.013000011444 3858868.107999979984 60303.922557711 2023-12-25T22:08:28.986195+00:00 19994390.118000030518 29000000.026000019163 28100000.046999990940 3856119.923000038136 60303.922569312 2023-12-25T22:08:29.988592+00:00 19994390.113999959081 28999999.970000028610 28099999.958000000566 3859284.091999948025 60303.922580733 2023-12-25T22:08:30.975372+00:00 19994390.120000001043 29000000.000000000000 28099999.958999991417 3857181.876000047196 60303.922592516 2023-12-25T22:08:31.993404+00:00 19994390.116000059992 29000000.028999920934 28100000.032999988645 3856105.137999951839 60303.922604118 2023-12-25T22:08:32.995796+00:00 19994390.115000009537 28999999.967000011355 28100000.008000019938 3858769.851999998093 60303.922615539 2023-12-25T22:08:33.982569+00:00 19994390.115999940783 29000000.047000050545 28099999.996999979019 3854878.990000010002 60303.922627141 2023-12-25T22:08:34.984974+00:00 19994390.118000030518 28999999.968000050634 28100000.004000011832 3854554.145000040997 60303.922638743 2023-12-25T22:08:35.987369+00:00 19994390.115000009537 29000000.015999998897 28099999.971000019461 3858558.019999920856 60303.922650345 2023-12-25T22:08:36.989766+00:00 19994390.120000001043 28999999.995000001043 28100000.008999999613 3858141.940000057220 60303.922661765 2023-12-25T22:08:37.976545+00:00 19994390.115999940783 28999999.989000000060 28100000.000999990851 3857300.059000014793 60303.922673548 2023-12-25T22:08:38.994570+00:00 19994390.115000009537 29000000.013999998569 28099999.993000030518 3859447.819999932777 60303.922684969 2023-12-25T22:08:39.981342+00:00 19994390.116999980062 28999999.990000009537 28100000.015999969095 3859746.087000011932 60303.922696571 2023-12-25T22:08:40.983735+00:00 19994390.117000099272 29000000.014999989420 28099999.998000029474 3860346.058000088204 60303.922708173 2023-12-25T22:08:41.986128+00:00 19994390.117999911308 28999999.971000019461 28099999.963999990374 3864047.976999998093 60303.922719775 2023-12-25T22:08:42.988525+00:00 19994390.116999980062 29000000.023999989033 28100000.018000010401 3860264.020999907982 60303.922731376 2023-12-25T22:08:43.990919+00:00 19994390.115000009537 28999999.992000009865 28100000.006999969482 3860884.940000057220 60303.922742903 2023-12-25T22:08:44.986812+00:00 19994390.116999980062 29000000.018999960274 28100000.018000010401 3861935.077000021935 60303.922754580 2023-12-25T22:08:45.995723+00:00 19994390.120000001043 28999999.981000009924 28100000.014000058174 3858844.967999935150 60303.922765926 2023-12-25T22:08:46.975993+00:00 19994390.115000009537 29000000.013999998569 28099999.975999951363 3859065.021000028122 60303.922777709 2023-12-25T22:08:47.994010+00:00 19994390.118000030518 29000000.018000010401 28100000.018000010401 3859876.963000059128 60303.922789129 2023-12-25T22:08:48.980783+00:00 19994390.115000009537 28999999.972999989986 28099999.960999969393 3858234.031999946106 60303.922800731 2023-12-25T22:08:49.983188+00:00 19994390.116000059992 29000000.011000040919 28099999.989000078291 3855613.947000027169 60303.922812333 2023-12-25T22:08:50.985588+00:00 19994390.121999979019 28999999.992999970913 28100000.054999951273 3856209.101999998093 60303.922823935 2023-12-25T22:08:51.987992+00:00 19994390.114999990910 29000000.003000020981 28099999.975000020117 3856943.995999931823 60303.922835537 2023-12-25T22:08:52.990390+00:00 19994390.114999998361 28999999.995000001043 28099999.985000010580 3858605.896000028122 60303.922846958 2023-12-25T22:08:53.977168+00:00 19994390.120000001043 29000000.002000030130 28100000.023999929428 3855591.965999960899 60303.922858741 2023-12-25T22:08:54.995185+00:00 19994390.118000000715 29000000.000000000000 28100000.032000061125 3856087.965000032913 60303.922870161 2023-12-25T22:08:55.981957+00:00 19994390.111000001431 29000000.000999931246 28099999.969999909401 3856129.008000016212 60303.922881763 2023-12-25T22:08:56.984353+00:00 19994390.122999999672 29000000.014000058174 28100000.002000089735 3860296.098000050057 60303.922893365 2023-12-25T22:08:57.986746+00:00 19994390.112000018358 28999999.985999941826 28099999.958999991417 3858625.035999894142 60303.922904967 2023-12-25T22:08:58.989146+00:00 19994390.118999991566 29000000.000000000000 28100000.066999908537 3856810.935000061989 60303.922916569 2023-12-25T22:08:59.991543+00:00 19994390.118999991566 28999999.996000051498 28099999.963000059128 3854513.110999941826 60303.922927990 2023-12-25T22:09:00.978315+00:00 19994390.116000030190 29000000.008999940008 28100000.004999998957 3860863.850000023842 60303.922939772 2023-12-25T22:09:01.996332+00:00 19994390.116000000387 29000000.012000080198 28100000.010999999940 3861168.096000074875 60303.922951194 2023-12-25T22:09:02.983105+00:00 19994390.116999980062 28999999.968999978155 28099999.978000000119 3857929.913999915123 60303.922962795 2023-12-25T22:09:03.985495+00:00 19994390.114000018686 28999999.998000029474 28100000.000000000000 3857785.986000061035 60303.922974397 2023-12-25T22:09:04.987895+00:00 19994390.116000000387 29000000.002999901772 28099999.976999979466 3853636.013000010978 60303.922985999 2023-12-25T22:09:05.990295+00:00 19994390.120000001043 29000000.013000011444 28100000.078000009060 3860202.090999960899 60303.922997420 2023-12-25T22:09:06.977073+00:00 19994390.115000009537 28999999.999000068754 28099999.976000010967 3860188.952999948990 60303.923009022 2023-12-25T22:09:07.979470+00:00 19994390.117999970913 28999999.978999968618 28099999.970999989659 3861119.047000051010 60303.923020804 2023-12-25T22:09:08.997489+00:00 19994390.116999980062 29000000.021000031382 28100000.048000011593 3857932.935999989975 60303.923032225 2023-12-25T22:09:09.984263+00:00 19994390.115000009537 29000000.005999919027 28099999.927000019699 3855785.031000018120 60303.923043827 2023-12-25T22:09:10.986658+00:00 19994390.120000001043 28999999.980000019073 28100000.018999990076 3854349.985999941826 60303.923055429 2023-12-25T22:09:11.989048+00:00 19994390.116000000387 28999999.995000001043 28099999.977000001818 3859616.018000007141 60303.923067030 2023-12-25T22:09:12.991452+00:00 19994390.114000018686 29000000.010000001639 28099999.988999959081 3856462.980000019073 60303.923078452 2023-12-25T22:09:13.978232+00:00 19994390.120999988168 28999999.999000001699 28100000.040000021458 3856406.098999977112 60303.923090053 2023-12-25T22:09:14.980615+00:00 19994390.112999979407 29000000.004000000656 28100000.017000019550 3858536.972000002861 60303.923101655 2023-12-25T22:09:15.983012+00:00 19994390.119000021368 29000000.011999990791 28099999.976000010967 3854253.976000071038 60303.923113257 2023-12-25T22:09:16.985401+00:00 19994390.116999980062 28999999.995000001043 28100000.003999948502 3854619.985999941826 60303.923124859 2023-12-25T22:09:17.987792+00:00 19994390.120999988168 28999999.984999980778 28100000.056000050157 3856448.949000000954 60303.923136461 2023-12-25T22:09:18.990198+00:00 19994390.114000078291 28999999.997000008821 28099999.956999961287 3855035.057000041008 60303.923148063 2023-12-25T22:09:19.992598+00:00 19994390.116999980062 29000000.022999998182 28100000.000000059605 3855818.953999996185 60303.923159483 2023-12-25T22:09:20.979366+00:00 19994390.113999959081 29000000.002999991179 28099999.981999989599 3854379.980000019073 60303.923171085 2023-12-25T22:09:21.981765+00:00 19994390.116999980062 28999999.986999988556 28100000.028000000864 3856657.029999970924 60303.923182687 2023-12-25T22:09:22.984155+00:00 19994390.118000030518 28999999.994000021368 28099999.973999980837 3858702.958999990951 60303.923194289 2023-12-25T22:09:23.986550+00:00 19994390.115999940783 28999999.996999979019 28100000.014999989420 3856656.011999965180 60303.923205815 2023-12-25T22:09:24.982441+00:00 19994390.116999980062 29000000.018000010401 28100000.009999990463 3853886.103000044823 60303.923217492 2023-12-25T22:09:25.991345+00:00 19994390.117000099272 28999999.999000009149 28099999.965999960899 3856377.873999952804 60303.923229094 2023-12-25T22:09:26.993741+00:00 19994390.118999961764 28999999.986000001431 28099999.976000070572 3855105.101000071038 60303.923240621 2023-12-25T22:09:27.989637+00:00 19994390.116000059992 28999999.996999979019 28100000.054000020027 3854894.875999927986 60303.923252298 2023-12-25T22:09:28.998537+00:00 19994390.117999911308 29000000.008000019938 28099999.980000019073 3860609.994000076782 60303.923263644 2023-12-25T22:09:29.978806+00:00 19994390.111999988556 28999999.994000021368 28100000.016999959946 3858052.169000030030 60303.923275426 2023-12-25T22:09:30.996825+00:00 19994390.122000098228 29000000.013000011444 28100000.057000041008 3854788.912999988068 60303.923286847 2023-12-25T22:09:31.983599+00:00 19994390.114999890327 29000000.011999960989 28099999.971999879926 3856493.027999997139 60303.923298449 2023-12-25T22:09:32.985994+00:00 19994390.118000030518 28999999.960999969393 28099999.967000011355 3856970.911999940872 60303.923309870 2023-12-25T22:09:33.972775+00:00 19994390.115000009537 29000000.021000031382 28099999.966000080109 3858097.040000081062 60303.923321653 2023-12-25T22:09:34.990798+00:00 19994390.116999980062 28999999.991999980062 28100000.029999971390 3852638.051999927033 60303.923333255 2023-12-25T22:09:35.993194+00:00 19994390.116000059992 29000000.004000071436 28100000.036000009626 3854210.939000010025 60303.923344675 2023-12-25T22:09:36.979964+00:00 19994390.121999979019 29000000.008000019938 28099999.940999981016 3854703.983999968041 60303.923356458 2023-12-25T22:09:37.997977+00:00 19994390.111999988556 28999999.987999919802 28100000.016999959946 3848645.024000049103 60303.923367879 2023-12-25T22:09:38.984752+00:00 19994390.116999980062 29000000.009999990463 28099999.985000010580 3859024.021000028122 60303.923379481 2023-12-25T22:09:39.987150+00:00 19994390.119000080973 29000000.022999998182 28100000.054000001401 3856182.028999925125 60303.923390902 2023-12-25T22:09:40.973930+00:00 19994390.113999959081 28999999.971000079066 28100000.032000001520 3855035.968000053894 60303.923402685 2023-12-25T22:09:41.991953+00:00 19994390.120000001043 29000000.018000010401 28099999.923999991268 3861045.965000032913 60303.923414106 2023-12-25T22:09:42.978730+00:00 19994390.115999940783 28999999.990999940783 28100000.034000009298 3858756.026999949943 60303.923425708 2023-12-25T22:09:43.981128+00:00 19994390.116000059992 29000000.001999970526 28099999.997999999672 3861129.103999971878 60303.923437490 2023-12-25T22:09:44.999144+00:00 19994390.116999998689 29000000.000000000000 28099999.949999991804 3855111.866000055801 60303.923448911 2023-12-25T22:09:45.985913+00:00 19994390.118999999017 28999999.966000080109 28099999.992000009865 3858274.049000024796 60303.923460513 2023-12-25T22:09:46.988318+00:00 19994390.114999990910 29000000.014999989420 28100000.055000010878 3858495.907999991905 60303.923471934 2023-12-25T22:09:47.975092+00:00 19994390.118999999017 29000000.003000020981 28099999.990000009537 3860481.026999949943 60303.923483716 2023-12-25T22:09:48.993115+00:00 19994390.113999988884 29000000.009999990463 28100000.011999960989 3863061.027999997139 60303.923495138 2023-12-25T22:09:49.979890+00:00 19994390.114000011235 29000000.006999969482 28099999.975000020117 3859660.013000010978 60303.923506740 2023-12-25T22:09:50.982292+00:00 19994390.122000008821 28999999.989000000060 28100000.019999980927 3855871.049999951851 60303.923518341 2023-12-25T22:09:51.984690+00:00 19994390.113999988884 29000000.021000001580 28099999.992000039667 3856304.952000021935 60303.923529943 2023-12-25T22:09:52.987087+00:00 19994390.116999980062 28999999.974999990314 28099999.992999970913 3855554.935000061989 60303.923541545 2023-12-25T22:09:53.989493+00:00 19994390.118000000715 29000000.012000009418 28099999.973999980837 3855481.138000010978 60303.923552966 2023-12-25T22:09:54.976268+00:00 19994390.117000009865 28999999.995000001043 28100000.006000038236 3855282.910999894142 60303.923564749 2023-12-25T22:09:55.994285+00:00 19994390.117000009865 28999999.995999988168 28100000.039999961853 3856993.008000016212 60303.923576170 2023-12-25T22:09:56.981059+00:00 19994390.118999991566 28999999.995999988168 28099999.962999999523 3856523.999000072014 60303.923587772 2023-12-25T22:09:57.983463+00:00 19994390.113000009209 29000000.011999990791 28100000.038000050932 3853866.013999938965 60303.923599374 2023-12-25T22:09:58.985856+00:00 19994390.119000021368 29000000.000000000000 28099999.985000010580 3855681.976999998093 60303.923610975 2023-12-25T22:09:59.988258+00:00 19994390.118999961764 28999999.977000001818 28100000.011999960989 3854544.937000035774 60303.923622396 2023-12-25T22:10:00.975021+00:00 19994390.115000009537 29000000.018000010401 28099999.978999968618 3852540.128000020981 60303.923634179 2023-12-25T22:10:01.993050+00:00 19994390.115000009537 28999999.998000029474 28099999.971999999136 3852486.873999952804 60303.923645780 2023-12-25T22:10:02.995451+00:00 19994390.120999988168 29000000.002999961376 28100000.073000069708 3854377.121999979019 60303.923657202 2023-12-25T22:10:03.982224+00:00 19994390.111000001431 28999999.994000021368 28099999.972999930382 3855242.962000011932 60303.923668804 2023-12-25T22:10:04.984618+00:00 19994390.120000001043 28999999.995000001043 28100000.008000019938 3852885.973999977112 60303.923680405 2023-12-25T22:10:05.987016+00:00 19994390.116000000387 28999999.996999979019 28099999.944000009447 3858062.047000051010 60303.923692007 2023-12-25T22:10:06.989413+00:00 19994390.116999980062 29000000.010000050068 28100000.041999939829 3853973.024000049103 60303.923703534 2023-12-25T22:10:07.985300+00:00 19994390.118000030518 29000000.003999948502 28099999.965000029653 3852059.029999970924 60303.923715211 2023-12-25T22:10:08.994205+00:00 19994390.113999959081 28999999.983000040054 28100000.021000031382 3858621.947000027169 60303.923726556 2023-12-25T22:10:09.974473+00:00 19994390.119000021368 29000000.016999959946 28100000.011999960989 3855479.003999948967 60303.923738339 2023-12-25T22:10:10.992496+00:00 19994390.119000021368 28999999.978000041097 28099999.984000090510 3853607.911000012886 60303.923749941 2023-12-25T22:10:11.994894+00:00 19994390.115000009537 29000000.011999960989 28100000.004999998957 3855870.039999961853 60303.923761362 2023-12-25T22:10:12.981670+00:00 19994390.113000039011 28999999.973999980837 28099999.990999940783 3850513.018000007141 60303.923772964 2023-12-25T22:10:13.984067+00:00 19994390.121999979019 29000000.052000049502 28099999.995000001043 3859452.075000048149 60303.923784566 2023-12-25T22:10:14.986462+00:00 19994390.111999988556 28999999.970000028610 28099999.983999971300 3853096.902999997139 60303.923796168 2023-12-25T22:10:15.988866+00:00 19994390.118999961764 29000000.024999979883 28100000.034000039101 3854629.991999983788 60303.923807588 2023-12-25T22:10:16.975646+00:00 19994390.119000080973 28999999.991999980062 28099999.996000051498 3856219.041000009049 60303.923819371 2023-12-25T22:10:17.993665+00:00 19994390.115999940783 28999999.975000020117 28099999.969999998808 3860450.018000007141 60303.923830792 2023-12-25T22:10:18.980440+00:00 19994390.120000001043 29000000.049999948591 28100000.029000010341 3857771.000000000000 60303.923842394 2023-12-25T22:10:19.982836+00:00 19994390.113999959081 28999999.986999988556 28100000.013000000268 3857658.016999959946 60303.923853996 2023-12-25T22:10:20.985237+00:00 19994390.116000059992 28999999.993000030518 28099999.984999999404 3853871.914000033867 60303.923865598 2023-12-25T22:10:21.987632+00:00 19994390.118999961764 29000000.014000058174 28100000.021999981254 3859026.126999973785 60303.923877199 2023-12-25T22:10:22.990032+00:00 19994390.119000080973 28999999.995999928564 28100000.036000009626 3855354.965999960899 60303.923888620 2023-12-25T22:10:23.976806+00:00 19994390.111999988556 28999999.980000019073 28099999.928999990225 3858097.924000024796 60303.923900403 2023-12-25T22:10:24.994832+00:00 19994390.118999961764 29000000.009999990463 28100000.032000008970 3853563.995000004768 60303.923911824 2023-12-25T22:10:25.981612+00:00 19994390.116000059992 28999999.985000010580 28099999.942000001669 3861143.085000038147 60303.923923426 2023-12-25T22:10:26.984010+00:00 19994390.116999980062 28999999.993000030518 28100000.037000000477 3856743.927999972831 60303.923934847 2023-12-25T22:10:27.970787+00:00 19994390.115999940783 29000000.017000000924 28100000.030000030994 3856417.996000051033 60303.923946630 2023-12-25T22:10:28.988812+00:00 19994390.118000030518 29000000.008000001311 28099999.918999969959 3856965.952999948990 60303.923958232 2023-12-25T22:10:29.991218+00:00 19994390.113999959081 29000000.011999990791 28100000.096999999136 3859314.115000010002 60303.923969653 2023-12-25T22:10:30.977995+00:00 19994390.120000001043 28999999.966000009328 28099999.959999978542 3852939.996999979019 60303.923981436 2023-12-25T22:10:31.996016+00:00 19994390.116999980062 29000000.004000011832 28099999.995999988168 3853225.889000058174 60303.923992856 2023-12-25T22:10:32.982792+00:00 19994390.114000078291 29000000.002999991179 28100000.017000019550 3855390.166000009049 60303.924004458 2023-12-25T22:10:33.985177+00:00 19994390.121999979019 29000000.006000008434 28099999.960000038147 3855831.923999906052 60303.924015879 2023-12-25T22:10:34.971954+00:00 19994390.113000039011 28999999.997999999672 28100000.029999971390 3859880.981000065804 60303.924027662 2023-12-25T22:10:35.989969+00:00 19994390.116999980062 29000000.004999969155 28099999.995000001043 3852675.952000021935 60303.924039083 2023-12-25T22:10:36.976746+00:00 19994390.117999911308 29000000.013999998569 28099999.973000049591 3858688.075999975204 60303.924050685 2023-12-25T22:10:37.979147+00:00 19994390.115000009537 28999999.969000041485 28100000.032999988645 3857395.932999968994 60303.924062467 2023-12-25T22:10:38.997168+00:00 19994390.118000000715 29000000.029999971390 28099999.969999909401 3852202.981999992859 60303.924073888 2023-12-25T22:10:39.983936+00:00 19994390.118999999017 28999999.971999999136 28100000.032999988645 3853639.998000026215 60303.924085490 2023-12-25T22:10:40.986332+00:00 19994390.114999998361 29000000.022999998182 28100000.065000060946 3856919.138000010978 60303.924097092 2023-12-25T22:10:41.988730+00:00 19994390.116999998689 28999999.997000038624 28099999.945000048727 3857287.939000010025 60303.924108694 2023-12-25T22:10:42.991133+00:00 19994390.116999998689 28999999.977000001818 28099999.951999899000 3857192.944000006188 60303.924120115 2023-12-25T22:10:43.977907+00:00 19994390.116000000387 29000000.028000000864 28100000.035000089556 3859670.011999965180 60303.924131717 2023-12-25T22:10:44.980305+00:00 19994390.119999989867 28999999.989000018686 28099999.987999919802 3857072.970000029076 60303.924143318 2023-12-25T22:10:45.982705+00:00 19994390.116000030190 28999999.986999988556 28100000.002000089735 3852504.192000031006 60303.924154920 2023-12-25T22:10:46.985101+00:00 19994390.114999979734 28999999.985000010580 28100000.011999960989 3858989.929999948014 60303.924166522 2023-12-25T22:10:47.987496+00:00 19994390.120000001043 29000000.024999979883 28099999.944999929518 3855446.970000029076 60303.924178123 2023-12-25T22:10:48.989891+00:00 19994390.113000009209 28999999.993999961764 28100000.100000020117 3855692.993999958038 60303.924189725 2023-12-25T22:10:49.992284+00:00 19994390.118000000715 29000000.024999979883 28099999.978000041097 3856321.950999975204 60303.924201252 2023-12-25T22:10:50.988176+00:00 19994390.120999988168 28999999.971000079066 28099999.975000020117 3859431.956000090111 60303.924212854 2023-12-25T22:10:51.990578+00:00 19994390.115000009537 28999999.991999980062 28099999.962999939919 3854464.059999942780 60303.924224275 2023-12-25T22:10:52.977353+00:00 19994390.115000009537 28999999.998999949545 28100000.057000041008 3851415.100000023842 60303.924235877 2023-12-25T22:10:53.979751+00:00 19994390.117999970913 29000000.034000039101 28099999.985000010580 3859716.925999999046 60303.924247479 2023-12-25T22:10:54.982149+00:00 19994390.116000000387 28999999.988000039011 28099999.990000009537 3857282.945999979973 60303.924259081 2023-12-25T22:10:55.984547+00:00 19994390.114000018686 28999999.990999940783 28099999.993999999017 3854709.007999998983 60303.924270682 2023-12-25T22:10:56.986951+00:00 19994390.120000001043 29000000.014999989420 28100000.026000000536 3859347.112999999896 60303.924282284 2023-12-25T22:10:57.989352+00:00 19994390.115000009537 28999999.996999979019 28099999.972999989986 3856026.854999999981 60303.924293886 2023-12-25T22:10:58.991749+00:00 19994390.116999980062 28999999.995000001043 28100000.015999998897 3858824.017000000924 60303.924305307 2023-12-25T22:10:59.978518+00:00 19994390.120999988168 29000000.024000048637 28100000.037000000477 3857280.061999998987 60303.924316909 2023-12-25T22:11:00.980904+00:00 19994390.111999988556 28999999.980999950320 28099999.971999999136 3853740.070999999065 60303.924328511 2023-12-25T22:11:01.983295+00:00 19994390.118000030518 28999999.992000099272 28099999.988000009209 3858940.776000001002 60303.924340112 2023-12-25T22:11:02.985690+00:00 19994390.120000001043 29000000.005999919027 28100000.018000010401 3854264.040000002831 60303.924351533 2023-12-25T22:11:03.972467+00:00 19994390.113999959081 28999999.973999980837 28100000.000000000000 3858355.171999995131 60303.924363316 2023-12-25T22:11:04.990494+00:00 19994390.117000039667 29000000.024999998510 28099999.971999969333 3853605.891000003088 60303.924374918 2023-12-25T22:11:05.992895+00:00 19994390.116999980062 29000000.008000001311 28100000.045000020415 3857065.892999999225 60303.924386339 2023-12-25T22:11:06.979669+00:00 19994390.118000030518 28999999.984000001103 28099999.958999991417 3856292.127000004053 60303.924398121 2023-12-25T22:11:07.997681+00:00 19994390.115999940783 29000000.011999990791 28100000.032000008970 3859791.998999997973 60303.924409542 2023-12-25T22:11:08.984457+00:00 19994390.116000059992 28999999.988000009209 28099999.968999978155 3859962.954999998212 60303.924421144 2023-12-25T22:11:09.986854+00:00 19994390.115999940783 28999999.995999988168 28099999.997000038624 3863192.822999998927 60303.924432565 2023-12-25T22:11:10.973629+00:00 19994390.121999979019 28999999.999000009149 28100000.019999980927 3853496.244000003207 60303.924444348 2023-12-25T22:11:11.991646+00:00 19994390.115000009537 29000000.002999991179 28099999.990000009537 3859408.928000003099 60303.924455769 2023-12-25T22:11:12.978424+00:00 19994390.114000078291 29000000.004999998957 28099999.983999971300 3857583.971999994945 60303.924467371 2023-12-25T22:11:13.980821+00:00 19994390.120000001043 29000000.016000028700 28099999.981000009924 3856847.024000003934 60303.924479153 2023-12-25T22:11:14.998837+00:00 19994390.112999919802 28999999.956999961287 28100000.022999998182 3852248.097999989986 60303.924490574 2023-12-25T22:11:15.985614+00:00 19994390.119000080973 29000000.034000039101 28100000.032999988645 3855515.105000004172 60303.924502176 2023-12-25T22:11:16.988008+00:00 19994390.120000001043 28999999.993999961764 28099999.996999979019 3857000.975000008941 60303.924513597 2023-12-25T22:11:17.974783+00:00 19994390.112999919802 29000000.002000030130 28100000.002000089735 3854197.821999996901 60303.924525380 2023-12-25T22:11:18.992802+00:00 19994390.120000001043 28999999.982999980450 28099999.973999980837 3855996.047999992967 60303.924536801 2023-12-25T22:11:19.979585+00:00 19994390.115000009537 29000000.011000040919 28099999.985999941826 3853015.967000008095 60303.924548402 2023-12-25T22:11:20.981980+00:00 19994390.114000078291 29000000.011999960989 28100000.034000039101 3857658.082000001799 60303.924560004 2023-12-25T22:11:21.984376+00:00 19994390.116999980062 28999999.991000059992 28099999.962999939919 3861485.059999987017 60303.924571606 2023-12-25T22:11:22.986763+00:00 19994390.118999961764 28999999.995999928564 28099999.990000009537 3857175.864000007976 60303.924583208 2023-12-25T22:11:23.989162+00:00 19994390.118999961764 29000000.006999969482 28100000.037999991328 3857416.032000004780 60303.924594629 2023-12-25T22:11:24.975934+00:00 19994390.113000039011 29000000.021000031382 28100000.040000081062 3865400.052999988198 60303.924606412 2023-12-25T22:11:25.993961+00:00 19994390.121000051498 28999999.968999978155 28099999.954999919981 3860243.900000005960 60303.924617833 2023-12-25T22:11:26.980734+00:00 19994390.112999919802 29000000.012000080198 28099999.995000001043 3860692.047999992967 60303.924629434 2023-12-25T22:11:27.983138+00:00 19994390.121000051498 28999999.990999940783 28100000.024000048637 3860130.896999999881 60303.924641036 2023-12-25T22:11:28.985532+00:00 19994390.113999959081 28999999.988000039011 28099999.955000039190 3857140.096000000834 60303.924652638 2023-12-25T22:11:29.987922+00:00 19994390.114000078291 29000000.024999979883 28100000.031999949366 3860902.985000013839 60303.924664164 2023-12-25T22:11:30.983819+00:00 19994390.120999928564 28999999.998999949545 28099999.983999971300 3852200.069000006188 60303.924675842 2023-12-25T22:11:31.992721+00:00 19994390.116000059992 28999999.962000008672 28099999.977000001818 3856292.012999982107 60303.924687187 2023-12-25T22:11:32.972993+00:00 19994390.114999998361 29000000.046000000089 28100000.021000031382 3857821.913000016939 60303.924698970 2023-12-25T22:11:33.991018+00:00 19994390.120000001043 28999999.963999990374 28100000.011999998242 3857616.160999984015 60303.924710572 2023-12-25T22:11:34.993415+00:00 19994390.116000000387 29000000.008000019938 28099999.958999998868 3856932.858000009786 60303.924721993 2023-12-25T22:11:35.980191+00:00 19994390.120000001043 29000000.007000088692 28100000.030999999493 3860793.030000001192 60303.924733595 2023-12-25T22:11:36.982588+00:00 19994390.116000000387 29000000.021999958903 28100000.028999999166 3857032.946999996901 60303.924745196 2023-12-25T22:11:37.984984+00:00 19994390.114000011235 28999999.991999980062 28100000.006999999285 3855110.051999986172 60303.924756798 2023-12-25T22:11:38.987388+00:00 19994390.114999990910 28999999.955999970436 28099999.925000008196 3858082.008000016212 60303.924768220 2023-12-25T22:11:39.974171+00:00 19994390.119000021368 29000000.002000089735 28100000.060999989510 3857407.071999996901 60303.924780002 2023-12-25T22:11:40.992189+00:00 19994390.111999988556 29000000.028999920934 28099999.958999991417 3860540.949999988079 60303.924791423 2023-12-25T22:11:41.978958+00:00 19994390.122000008821 29000000.032000001520 28100000.064000010490 3859225.949000000954 60303.924803025 2023-12-25T22:11:42.981355+00:00 19994390.116000000387 28999999.969000000507 28099999.968000020832 3856244.077000021935 60303.924814627 2023-12-25T22:11:43.983754+00:00 19994390.116000000387 29000000.008000001311 28100000.020999971777 3858982.919000000227 60303.924826229 2023-12-25T22:11:44.986146+00:00 19994390.117999970913 28999999.984000008553 28099999.993000030518 3856109.006999998819 60303.924837830 2023-12-25T22:11:45.988545+00:00 19994390.117000039667 29000000.016999989748 28099999.969999969006 3859441.059999973048 60303.924849251 2023-12-25T22:11:46.975324+00:00 19994390.116000000387 29000000.002000000328 28100000.013000011444 3857515.946000009775 60303.924861034 2023-12-25T22:11:47.993344+00:00 19994390.118999961764 28999999.996999979019 28099999.986000001431 3860790.082000017166 60303.924872455 2023-12-25T22:11:48.980122+00:00 19994390.115000009537 28999999.983000010252 28100000.028999980539 3855049.045999974012 60303.924884057 2023-12-25T22:11:49.982515+00:00 19994390.117000039667 29000000.017999980599 28100000.016000028700 3859473.030000001192 60303.924895478 2023-12-25T22:11:50.969294+00:00 19994390.120999988168 29000000.002000030130 28099999.951999958605 3859537.851999998093 60303.924907261 2023-12-25T22:11:51.987313+00:00 19994390.112999979407 29000000.006999969482 28099999.986999988556 3858534.017000020016 60303.924918863 2023-12-25T22:11:52.989710+00:00 19994390.116999980062 28999999.962000008672 28099999.988000039011 3855975.952999978792 60303.924930283 2023-12-25T22:11:53.976493+00:00 19994390.118000030518 29000000.000999990851 28099999.998999949545 3857922.981000006199 60303.924942066 2023-12-25T22:11:54.994514+00:00 19994390.117999970913 29000000.030000030994 28100000.053000088781 3860525.969999998808 60303.924953487 2023-12-25T22:11:55.981287+00:00 19994390.114000018686 28999999.981999989599 28099999.955999970436 3857305.057000011206 60303.924965089 2023-12-25T22:11:56.983682+00:00 19994390.119000021368 28999999.992999970913 28100000.019999980927 3854254.046999990940 60303.924976510 2023-12-25T22:11:57.970451+00:00 19994390.113999959081 29000000.058000031859 28100000.052999969572 3857603.953000009060 60303.924988292 2023-12-25T22:11:58.988462+00:00 19994390.118999961764 28999999.959000051022 28099999.978999968618 3860208.044999986887 60303.924999713 2023-12-25T22:11:59.975237+00:00 19994390.119000080973 29000000.026999950409 28100000.019000049680 3859217.992000014056 60303.925011315 2023-12-25T22:12:00.977629+00:00 19994390.115000009537 28999999.975999951363 28099999.988000039011 3857641.951000005007 60303.925023098 2023-12-25T22:12:01.995645+00:00 19994390.118000030518 29000000.015000101179 28099999.980999950320 3857060.940999985207 60303.925034519 2023-12-25T22:12:02.982418+00:00 19994390.116999980062 28999999.957999940962 28099999.949000000954 3857064.136999994982 60303.925046120 2023-12-25T22:12:03.984809+00:00 19994390.111999988556 29000000.019000049680 28100000.047000050545 3862822.900000005960 60303.925057722 2023-12-25T22:12:04.987198+00:00 19994390.120000001043 28999999.993999961764 28099999.992999911308 3863250.974000037182 60303.925069324 2023-12-25T22:12:05.989598+00:00 19994390.116999980062 29000000.008000019938 28100000.004999998957 3855727.065999985207 60303.925080745 2023-12-25T22:12:06.976371+00:00 19994390.115000009537 29000000.011999960989 28100000.009000059217 3857920.996999979019 60303.925092347 2023-12-25T22:12:07.978773+00:00 19994390.118000030518 28999999.978999968618 28099999.971999999136 3855242.009000002872 60303.925103949 2023-12-25T22:12:08.981176+00:00 19994390.118999961764 29000000.007000088692 28100000.003000020981 3853887.892000020016 60303.925115550 2023-12-25T22:12:09.983567+00:00 19994390.115000009537 29000000.017999891192 28100000.020999908447 3857727.113999962807 60303.925127152 2023-12-25T22:12:10.985961+00:00 19994390.116999980062 28999999.988000039011 28100000.010000109673 3859652.957000017166 60303.925138754 2023-12-25T22:12:11.988352+00:00 19994390.116999980062 29000000.011000040919 28100000.014999989420 3854992.081000030041 60303.925150356 2023-12-25T22:12:12.990752+00:00 19994390.116000059992 28999999.993999961764 28099999.999000001699 3855351.891999959946 60303.925161882 2023-12-25T22:12:13.986647+00:00 19994390.118999961764 28999999.996999979019 28099999.960000000894 3853493.053000032902 60303.925173484 2023-12-25T22:12:14.989043+00:00 19994390.113999959081 29000000.006000038236 28100000.057000000030 3855651.057999968994 60303.925184906 2023-12-25T22:12:15.975820+00:00 19994390.116999980062 28999999.963000059128 28099999.920999988914 3855837.975000023842 60303.925196507 2023-12-25T22:12:16.978215+00:00 19994390.117000099272 29000000.044999960810 28100000.038000021130 3855127.050000011921 60303.925208109 2023-12-25T22:12:17.980610+00:00 19994390.117999911308 28999999.962999939919 28099999.978999998420 3855446.898999989033 60303.925219711 2023-12-25T22:12:18.983009+00:00 19994390.116999980062 29000000.043000001460 28099999.974000010639 3855662.101000010967 60303.925231312 2023-12-25T22:12:19.985403+00:00 19994390.116000059992 28999999.958000000566 28100000.043999999762 3855302.925999999046 60303.925242914 2023-12-25T22:12:20.987804+00:00 19994390.115999940783 29000000.010000009090 28099999.952999979258 3858205.075999975204 60303.925254516 2023-12-25T22:12:21.990207+00:00 19994390.120000001043 29000000.015999991447 28100000.041000008583 3855231.972999989986 60303.925265937 2023-12-25T22:12:22.976983+00:00 19994390.116000059992 28999999.989000018686 28099999.973999980837 3859610.928000032902 60303.925277539 2023-12-25T22:12:23.979373+00:00 19994390.113999959081 29000000.025999989361 28099999.989000018686 3858543.078999996185 60303.925289141 2023-12-25T22:12:24.981764+00:00 19994390.119000080973 28999999.970999989659 28100000.055000010878 3856255.967000008095 60303.925300742 2023-12-25T22:12:25.984157+00:00 19994390.120000001043 29000000.011999990791 28100000.045000020415 3858678.062999964226 60303.925312163 2023-12-25T22:12:26.970933+00:00 19994390.114999998361 28999999.990000009537 28099999.890999969095 3855036.866999983788 60303.925323946 2023-12-25T22:12:27.988955+00:00 19994390.118000000715 29000000.018999990076 28100000.014999989420 3859552.079000055790 60303.925335548 2023-12-25T22:12:28.991355+00:00 19994390.114999990910 28999999.981999989599 28100000.017000019550 3857586.990999997128 60303.925346969 2023-12-25T22:12:29.978126+00:00 19994390.116000000387 29000000.004999998957 28100000.000000000000 3855971.954999982845 60303.925358571 2023-12-25T22:12:30.980520+00:00 19994390.118999999017 28999999.998000029474 28099999.967999991030 3853758.043999969959 60303.925370173 2023-12-25T22:12:31.982920+00:00 19994390.116000000387 29000000.018000010401 28100000.054000020027 3860979.957000017166 60303.925381775 2023-12-25T22:12:32.985317+00:00 19994390.116000000387 28999999.990000009537 28100000.000999931246 3858998.938000022899 60303.925393195 2023-12-25T22:12:33.972092+00:00 19994390.118000000715 29000000.000000000000 28099999.999000068754 3857231.135999978054 60303.925404978 2023-12-25T22:12:34.990108+00:00 19994390.116000000387 29000000.004999998957 28100000.037999991328 3856479.954999982845 60303.925416399 2023-12-25T22:12:35.976884+00:00 19994390.118000000715 28999999.988000039011 28099999.950000051409 3853257.921000003815 60303.925428001 2023-12-25T22:12:36.979280+00:00 19994390.118000000715 29000000.008999940008 28100000.016999959946 3855954.082000017166 60303.925439783 2023-12-25T22:12:37.997297+00:00 19994390.115000009537 28999999.981999989599 28099999.937999960035 3862537.867999970913 60303.925451205 2023-12-25T22:12:38.984072+00:00 19994390.116000030190 28999999.991999980062 28100000.006000038236 3857228.045000017155 60303.925462806 2023-12-25T22:12:39.986464+00:00 19994390.116999980062 29000000.040000081062 28100000.064000010490 3856883.011000037193 60303.925474227 2023-12-25T22:12:40.973237+00:00 19994390.116000000387 28999999.992999911308 28100000.024999979883 3858964.006999969017 60303.925486010 2023-12-25T22:12:41.991257+00:00 19994390.116999980062 28999999.996000051498 28099999.927999969572 3859102.059000014793 60303.925497431 2023-12-25T22:12:42.978037+00:00 19994390.119000021368 28999999.985999941826 28100000.049000021070 3858921.088999987114 60303.925509033 2023-12-25T22:12:43.980435+00:00 19994390.115000009537 28999999.988000039011 28099999.957000020891 3858967.859000027180 60303.925520635 2023-12-25T22:12:44.982831+00:00 19994390.118999961764 29000000.001999970526 28100000.034000039101 3853157.065999985207 60303.925532237 2023-12-25T22:12:45.985228+00:00 19994390.115000009537 29000000.031000021845 28100000.012999888510 3855204.995999991894 60303.925543838 2023-12-25T22:12:46.987633+00:00 19994390.118000030518 28999999.999000068754 28099999.960000038147 3862420.973999977112 60303.925555259 2023-12-25T22:12:47.974398+00:00 19994390.120000001043 28999999.971999999136 28100000.008000019938 3857917.959000051022 60303.925567042 2023-12-25T22:12:48.992425+00:00 19994390.111999988556 29000000.001999970526 28099999.985999941826 3858528.061999977101 60303.925578463 2023-12-25T22:12:49.979200+00:00 19994390.120000001043 29000000.003000020981 28100000.021000031382 3858884.981000006199 60303.925590065 2023-12-25T22:12:50.981604+00:00 19994390.116999980062 29000000.012999888510 28100000.013000000268 3856574.010999978054 60303.925601667 2023-12-25T22:12:51.984004+00:00 19994390.114999949932 28999999.990000009537 28100000.013000000268 3857342.064999998081 60303.925613269 2023-12-25T22:12:52.986415+00:00 19994390.118000030518 28999999.992000099272 28099999.997999999672 3860950.912999988068 60303.925624795 2023-12-25T22:12:53.982308+00:00 19994390.118000030518 28999999.998999949545 28099999.967000011355 3857282.000000000000 60303.925636397 2023-12-25T22:12:54.984707+00:00 19994390.115999940783 29000000.013000011444 28100000.030999988317 3858010.147000014782 60303.925648074 2023-12-25T22:12:55.993616+00:00 19994390.115000009537 29000000.002000000328 28099999.968000020832 3859912.824999988079 60303.925659420 2023-12-25T22:12:56.973889+00:00 19994390.118000030518 28999999.996000010520 28100000.025999989361 3862300.066000043880 60303.925671203 2023-12-25T22:12:57.991908+00:00 19994390.113999959081 29000000.003999989480 28099999.993999991566 3861054.901999949943 60303.925682624 2023-12-25T22:12:58.978685+00:00 19994390.120000001043 28999999.995000001043 28099999.968000020832 3855435.058000028133 60303.925694225 2023-12-25T22:12:59.981083+00:00 19994390.116000059992 29000000.002999991179 28100000.037999991328 3856642.072000027169 60303.925705827 2023-12-25T22:13:00.983464+00:00 19994390.115999940783 29000000.015999998897 28100000.020999971777 3859074.904999970924 60303.925717429 2023-12-25T22:13:01.985864+00:00 19994390.119000080973 28999999.993000000715 28099999.988000039011 3858293.096000016201 60303.925728850 2023-12-25T22:13:02.972647+00:00 19994390.118000030518 29000000.011000011116 28099999.965999960899 3859779.949999988079 60303.925740452 2023-12-25T22:13:03.975042+00:00 19994390.113999959081 28999999.948000010103 28100000.014000058174 3853261.050000011921 60303.925752235 2023-12-25T22:13:04.993066+00:00 19994390.118999961764 29000000.006999969482 28100000.003999948502 3851183.972000002861 60303.925763655 2023-12-25T22:13:05.979847+00:00 19994390.115000009537 29000000.013000011444 28099999.962000008672 3852970.036000012886 60303.925775257 2023-12-25T22:13:06.982246+00:00 19994390.116000059992 29000000.003000020981 28100000.027000010014 3853263.950999975204 60303.925786859 2023-12-25T22:13:07.984642+00:00 19994390.118999961764 29000000.023999989033 28100000.004999998957 3858555.996999979019 60303.925798461 2023-12-25T22:13:08.987039+00:00 19994390.118000030518 28999999.985000010580 28099999.955000039190 3858316.074000000954 60303.925809882 2023-12-25T22:13:09.973815+00:00 19994390.110000010580 29000000.001999970526 28099999.993999961764 3854008.849000037182 60303.925821665 2023-12-25T22:13:10.991836+00:00 19994390.122999910265 28999999.986999988556 28100000.009000059217 3858069.111999989022 60303.925833086 2023-12-25T22:13:11.978615+00:00 19994390.113000039011 29000000.004999998957 28100000.017999891192 3855636.988999962807 60303.925844688 2023-12-25T22:13:12.981004+00:00 19994390.120000001043 29000000.014000058174 28100000.038000110537 3859423.030000030994 60303.925856289 2023-12-25T22:13:13.983404+00:00 19994390.115000009537 29000000.009999990463 28099999.972999930382 3861276.870999991894 60303.925867891 2023-12-25T22:13:14.985802+00:00 19994390.116999980062 28999999.987999919802 28100000.044000029564 3858887.134000062943 60303.925879492 2023-12-25T22:13:15.988163+00:00 19994390.116999980062 28999999.998000029474 28099999.939999941736 3857452.940999985207 60303.925890914 2023-12-25T22:13:16.974929+00:00 19994390.120000001043 28999999.996999979019 28100000.058000091463 3857463.990000010002 60303.925902696 2023-12-25T22:13:17.992918+00:00 19994390.115000009537 29000000.004999998957 28099999.988999959081 3850643.987999916077 60303.925914117 2023-12-25T22:13:18.979698+00:00 19994390.119000080973 28999999.997000098228 28099999.957999940962 3851272.129000068177 60303.925925719 2023-12-25T22:13:19.982095+00:00 19994390.116000000387 28999999.985999941826 28100000.000000000000 3858052.940999985207 60303.925937140 2023-12-25T22:13:20.968873+00:00 19994390.116000000387 29000000.006999969482 28100000.028000000864 3853776.996999979019 60303.925948923 2023-12-25T22:13:21.986887+00:00 19994390.118000000715 29000000.002000089735 28099999.976000070572 3860149.003999948967 60303.925960524 2023-12-25T22:13:22.989287+00:00 19994390.114000000060 29000000.018999930471 28100000.041999939829 3849154.952000021935 60303.925971945 2023-12-25T22:13:23.976063+00:00 19994390.118000000715 28999999.983999971300 28099999.975000020117 3854641.889999986161 60303.925983728 2023-12-25T22:13:24.994081+00:00 19994390.116999998689 28999999.977000001818 28100000.022999998182 3849072.105000019073 60303.925995149 2023-12-25T22:13:25.980856+00:00 19994390.118000000715 29000000.012000080198 28099999.937000039965 3853289.075999975204 60303.926006751 2023-12-25T22:13:26.983256+00:00 19994390.117000009865 28999999.986999988556 28100000.003000020981 3855752.993000030983 60303.926018171 2023-12-25T22:13:27.970026+00:00 19994390.116999980062 29000000.021999958903 28099999.996999979019 3854180.973000050057 60303.926029954 2023-12-25T22:13:28.988045+00:00 19994390.117000009865 28999999.985000010580 28100000.022999998182 3859813.940999985207 60303.926041375 2023-12-25T22:13:29.974812+00:00 19994390.112999979407 29000000.001999970526 28099999.981999989599 3858037.921999930870 60303.926052977 2023-12-25T22:13:30.977209+00:00 19994390.120000001043 29000000.012000080198 28100000.045000001788 3855915.063000082970 60303.926064759 2023-12-25T22:13:31.995233+00:00 19994390.114000018686 28999999.986999988556 28099999.969000011683 3854905.046999930870 60303.926076180 2023-12-25T22:13:32.982002+00:00 19994390.122000008821 29000000.026999998838 28100000.067999988794 3859818.991999983788 60303.926087782 2023-12-25T22:13:33.984400+00:00 19994390.116000000387 28999999.982999999076 28099999.948000010103 3856552.918000102043 60303.926099309 2023-12-25T22:13:34.980293+00:00 19994390.112999979407 29000000.006999999285 28100000.019999980927 3855361.125000000000 60303.926110986 2023-12-25T22:13:35.989189+00:00 19994390.118000030518 28999999.993999991566 28099999.968000020832 3856161.929999948014 60303.926122332 2023-12-25T22:13:36.969458+00:00 19994390.117999970913 29000000.015999998897 28100000.037999991328 3852324.024999976158 60303.926134114 2023-12-25T22:13:37.987479+00:00 19994390.116000000387 28999999.976000010967 28099999.954999979585 3854152.978000044823 60303.926145535 2023-12-25T22:13:38.974254+00:00 19994390.119000021368 29000000.002999991179 28100000.032999988645 3855236.051999927033 60303.926157137 2023-12-25T22:13:39.976652+00:00 19994390.116999980062 29000000.011999990791 28099999.994000021368 3855783.115000010002 60303.926168920 2023-12-25T22:13:40.994674+00:00 19994390.114000018686 28999999.979000028223 28100000.000000000000 3858774.902999997139 60303.926180341 2023-12-25T22:13:41.981446+00:00 19994390.120999988168 29000000.018000010401 28099999.968999978155 3853500.936000109185 60303.926191943 2023-12-25T22:13:42.983841+00:00 19994390.113999959081 29000000.013999998569 28099999.985000010580 3856926.043999909889 60303.926203544 2023-12-25T22:13:43.986235+00:00 19994390.116000059992 28999999.973999980837 28100000.014999989420 3857951.965000032913 60303.926215146 2023-12-25T22:13:44.988638+00:00 19994390.118999961764 29000000.000999990851 28100000.000000000000 3858445.082999945153 60303.926226567 2023-12-25T22:13:45.975420+00:00 19994390.115000069141 29000000.035000029951 28100000.026000019163 3858767.680000067223 60303.926238169 2023-12-25T22:13:46.977823+00:00 19994390.117999911308 28999999.968999978155 28100000.013000011444 3857856.286999940872 60303.926249771 2023-12-25T22:13:47.980213+00:00 19994390.116999980062 29000000.022999998182 28100000.026999950409 3857862.921000003815 60303.926261373 2023-12-25T22:13:48.982609+00:00 19994390.115000009537 29000000.004999998957 28099999.960000038147 3858345.873000026215 60303.926272974 2023-12-25T22:13:49.985007+00:00 19994390.118000030518 28999999.954000059515 28099999.949000000954 3857209.190999985207 60303.926284577 2023-12-25T22:13:50.987410+00:00 19994390.118000030518 29000000.001999970526 28100000.072999950498 3859974.921000003815 60303.926296178 2023-12-25T22:13:51.989814+00:00 19994390.116999980062 29000000.000999931246 28099999.937000039965 3858687.991999983788 60303.926307600 2023-12-25T22:13:52.976592+00:00 19994390.115999940783 29000000.014000058174 28100000.037000060081 3857063.088999987114 60303.926319201 2023-12-25T22:13:53.978993+00:00 19994390.118000030518 29000000.000000000000 28099999.998999949545 3853487.003000020981 60303.926330803 2023-12-25T22:13:54.981387+00:00 19994390.114000078291 28999999.995000001043 28099999.988000039011 3859159.979000092018 60303.926342405 2023-12-25T22:13:55.983785+00:00 19994390.116999980062 29000000.029000040144 28099999.991999980062 3859383.046000003815 60303.926353826 2023-12-25T22:13:56.970558+00:00 19994390.117999911308 28999999.975999951363 28100000.031000021845 3854151.863999962807 60303.926365608 2023-12-25T22:13:57.988576+00:00 19994390.116000059992 28999999.993000030518 28099999.960999969393 3857079.083999990951 60303.926377210 2023-12-25T22:13:58.990974+00:00 19994390.118999961764 29000000.036000009626 28100000.046000000089 3856256.986999989022 60303.926388632 2023-12-25T22:13:59.977752+00:00 19994390.116999980062 28999999.981999989599 28099999.939999941736 3856240.077000021935 60303.926400414 2023-12-25T22:14:00.995760+00:00 19994390.115000009537 28999999.986999988556 28100000.011000040919 3857067.898000001907 60303.926411835 2023-12-25T22:14:01.982538+00:00 19994390.121000051498 29000000.028999920934 28100000.075999978930 3858308.061999917030 60303.926423437 2023-12-25T22:14:02.984934+00:00 19994390.115000009537 28999999.963000059128 28099999.958999991417 3856778.052000045776 60303.926434858 2023-12-25T22:14:03.971708+00:00 19994390.115000009537 29000000.003000020981 28099999.964000109583 3856742.875000000000 60303.926446640 2023-12-25T22:14:04.989725+00:00 19994390.118000030518 28999999.986999988556 28099999.970999959856 3856830.060000061989 60303.926458061 2023-12-25T22:14:05.976503+00:00 19994390.115999940783 29000000.038999918848 28100000.050999999046 3855234.963999987114 60303.926469663 2023-12-25T22:14:06.978900+00:00 19994390.116000059992 28999999.988000039011 28100000.021999999881 3858070.997999907006 60303.926481265 2023-12-25T22:14:07.981294+00:00 19994390.117999911308 29000000.024000048637 28100000.037999998778 3858600.111000061035 60303.926492867 2023-12-25T22:14:08.983687+00:00 19994390.116999980062 28999999.985999941826 28100000.008999999613 3860299.957999945153 60303.926504469 2023-12-25T22:14:09.986085+00:00 19994390.117000099272 29000000.004000000656 28099999.962999999523 3852394.963000059128 60303.926515889 2023-12-25T22:14:10.972850+00:00 19994390.118999961764 28999999.995000001043 28099999.978000000119 3854905.973999977112 60303.926527672 2023-12-25T22:14:11.990869+00:00 19994390.113000039011 28999999.983000010252 28099999.993000000715 3856483.039999961853 60303.926539093 2023-12-25T22:14:12.977642+00:00 19994390.118999961764 29000000.040000010282 28100000.028999980539 3852199.967000008095 60303.926550695 2023-12-25T22:14:13.980043+00:00 19994390.114999998361 28999999.988999988884 28099999.995000001043 3855419.999000072014 60303.926562297 2023-12-25T22:14:14.982440+00:00 19994390.116999998689 28999999.974000010639 28100000.030000001192 3855172.036000012886 60303.926573899 2023-12-25T22:14:15.984839+00:00 19994390.118999999017 29000000.022999998182 28100000.007000029087 3853585.993999958038 60303.926585425 2023-12-25T22:14:16.980725+00:00 19994390.118000000715 28999999.979999989271 28099999.947999950498 3849961.860000013839 60303.926597027 2023-12-25T22:14:17.983130+00:00 19994390.114000011235 29000000.008000019938 28099999.978000041097 3855588.154999970924 60303.926608704 2023-12-25T22:14:18.992040+00:00 19994390.118000000715 28999999.987999979407 28100000.039999961853 3855913.976999998093 60303.926620050 2023-12-25T22:14:19.972315+00:00 19994390.118000000715 29000000.010999981314 28100000.000999990851 3858523.963000059128 60303.926631832 2023-12-25T22:14:20.990337+00:00 19994390.113000009209 28999999.975000020117 28099999.969000041485 3854566.121999979019 60303.926643254 2023-12-25T22:14:21.977116+00:00 19994390.121999979019 29000000.022000011057 28100000.015999969095 3857729.845999956131 60303.926654856 2023-12-25T22:14:22.979520+00:00 19994390.114000018686 28999999.988999959081 28100000.004999998957 3858676.105000019073 60303.926666457 2023-12-25T22:14:23.981913+00:00 19994390.116000000387 29000000.011000040919 28100000.004999998957 3857563.888000010978 60303.926678059 2023-12-25T22:14:24.984310+00:00 19994390.119999971241 29000000.009999990463 28099999.997000038624 3855561.080999969970 60303.926689480 2023-12-25T22:14:25.971083+00:00 19994390.114000018686 29000000.000999990851 28100000.000000000000 3853941.998000026215 60303.926701263 2023-12-25T22:14:26.989109+00:00 19994390.119000021368 28999999.981999989599 28099999.940999981016 3854077.001000047196 60303.926712865 2023-12-25T22:14:27.991508+00:00 19994390.118999961764 29000000.029999971390 28100000.088999990374 3856346.000999927986 60303.926724286 2023-12-25T22:14:28.978284+00:00 19994390.114000018686 28999999.952000018209 28099999.917000059038 3857448.917000054847 60303.926735887 2023-12-25T22:14:29.980675+00:00 19994390.116000000387 29000000.045000080019 28100000.074000000954 3860883.074999928009 60303.926747489 2023-12-25T22:14:30.983070+00:00 19994390.119000021368 28999999.964999910444 28099999.932999968529 3856247.950000048149 60303.926759091 2023-12-25T22:14:31.985466+00:00 19994390.111999988556 28999999.999000068754 28100000.021000031382 3855893.052000045776 60303.926770512 2023-12-25T22:14:32.972244+00:00 19994390.120000001043 29000000.028000000864 28100000.015999909490 3858175.997999907006 60303.926782295 2023-12-25T22:14:33.990266+00:00 19994390.118999961764 28999999.985999941826 28099999.979000091553 3857585.048000096809 60303.926793716 2023-12-25T22:14:34.977040+00:00 19994390.114000018686 29000000.013000011444 28100000.001999970526 3858148.975999950897 60303.926805317 2023-12-25T22:14:35.979434+00:00 19994390.119000021368 29000000.001000050455 28100000.036000009626 3860416.014999986161 60303.926816919 2023-12-25T22:14:36.981824+00:00 19994390.116000000387 28999999.981999989599 28099999.990000009537 3854117.965000032913 60303.926828521 2023-12-25T22:14:37.984217+00:00 19994390.113999959081 28999999.995999928564 28099999.996999979019 3852262.913999915123 60303.926840123 2023-12-25T22:14:38.986612+00:00 19994390.120000001043 29000000.009999990463 28099999.975000020117 3856309.122000098228 60303.926851544 2023-12-25T22:14:39.973389+00:00 19994390.115000069141 28999999.978000041097 28100000.013999938965 3854772.921000003815 60303.926863327 2023-12-25T22:14:40.991408+00:00 19994390.116999980062 29000000.022999998182 28099999.985000010580 3860471.057999968994 60303.926874747 2023-12-25T22:14:41.978179+00:00 19994390.118999961764 28999999.988000039011 28099999.985000010580 3856000.047999978065 60303.926886349 2023-12-25T22:14:42.980577+00:00 19994390.118000030518 29000000.004999998957 28100000.041999939829 3853441.944000006188 60303.926897770 2023-12-25T22:14:43.967351+00:00 19994390.115000009537 28999999.996999979019 28100000.004999998957 3853727.006000041962 60303.926909553 2023-12-25T22:14:44.985366+00:00 19994390.120000001043 29000000.008999940008 28099999.988000001758 3856642.001999973785 60303.926921154 2023-12-25T22:14:45.987761+00:00 19994390.112999919802 28999999.976000070572 28100000.006999999285 3855626.949999928009 60303.926932576 2023-12-25T22:14:46.974532+00:00 19994390.117000099272 29000000.039999999106 28100000.019999999553 3855741.050999999046 60303.926944358 2023-12-25T22:14:47.992551+00:00 19994390.117999911308 28999999.956999998540 28099999.964000001550 3850627.951000093948 60303.926955779 2023-12-25T22:14:48.979332+00:00 19994390.115000009537 29000000.021000001580 28100000.030000001192 3858539.970999956131 60303.926967381 2023-12-25T22:14:49.981727+00:00 19994390.120000001043 28999999.995000001043 28099999.981000009924 3858725.963000059128 60303.926978802 2023-12-25T22:14:50.968492+00:00 19994390.116999980062 29000000.021999981254 28100000.005999978632 3856065.144999980927 60303.926990584 2023-12-25T22:14:51.986513+00:00 19994390.115000009537 28999999.984000001103 28100000.008000019938 3857495.953999996185 60303.927002006 2023-12-25T22:14:52.973287+00:00 19994390.118000030518 29000000.014000028372 28100000.008999999613 3854189.929000020027 60303.927013608 2023-12-25T22:14:53.975682+00:00 19994390.118999961764 28999999.967999991030 28099999.944000009447 3861601.071999907028 60303.927025390 2023-12-25T22:14:54.993708+00:00 19994390.110000010580 29000000.036000009626 28100000.028000000864 3855706.875000000000 60303.927036811 2023-12-25T22:14:55.980480+00:00 19994390.121000051498 28999999.975999951363 28100000.046999990940 3858351.134000062943 60303.927048413 2023-12-25T22:14:56.982875+00:00 19994390.115999940783 28999999.996000051498 28099999.941999968141 3855540.970000029076 60303.927060015 2023-12-25T22:14:57.985275+00:00 19994390.115000009537 28999999.993999961764 28099999.967000011355 3855069.003999948967 60303.927071617 2023-12-25T22:14:58.987669+00:00 19994390.120000001043 29000000.025000039488 28100000.067000031471 3855547.032999991905 60303.927083143 2023-12-25T22:14:59.983558+00:00 19994390.116999980062 28999999.986999988556 28099999.990000009537 3851922.996999979019 60303.927094745 2023-12-25T22:15:00.985947+00:00 19994390.114000078291 29000000.013000011444 28100000.028000000864 3849613.001999973785 60303.927106166 2023-12-25T22:15:01.972723+00:00 19994390.120999928564 29000000.002999961376 28099999.959999978542 3855438.992000102997 60303.927117768 2023-12-25T22:15:02.975127+00:00 19994390.115000009537 28999999.981000009924 28100000.034999970347 3851592.018999934196 60303.927129550 2023-12-25T22:15:03.993143+00:00 19994390.116000059992 29000000.011999960989 28099999.981999989599 3855650.983000040054 60303.927140971 2023-12-25T22:15:04.979916+00:00 19994390.120000001043 29000000.002000089735 28099999.988000039011 3852273.031999946106 60303.927152573 2023-12-25T22:15:05.982314+00:00 19994390.111999988556 28999999.991999980062 28100000.003000020981 3856310.073000072967 60303.927164175 2023-12-25T22:15:06.984707+00:00 19994390.117999911308 29000000.003000020981 28100000.021000031382 3855115.944000006188 60303.927175777 2023-12-25T22:15:07.987109+00:00 19994390.118999999017 28999999.981999989599 28099999.960999969393 3857385.981999992859 60303.927187198 2023-12-25T22:15:08.973891+00:00 19994390.116000000387 29000000.010999921709 28100000.014999989420 3850798.931999921799 60303.927198800 2023-12-25T22:15:09.976299+00:00 19994390.116999998689 28999999.993000030518 28099999.978000041097 3854891.027000070084 60303.927210402 2023-12-25T22:15:10.978701+00:00 19994390.120000001043 29000000.001999970526 28100000.014999989420 3858028.003999948967 60303.927222003 2023-12-25T22:15:11.981100+00:00 19994390.114999990910 29000000.029000040144 28100000.000000000000 3858007.041000009049 60303.927233605 2023-12-25T22:15:12.983496+00:00 19994390.112999990582 28999999.973999980837 28099999.996999979019 3855749.851999998093 60303.927245207 2023-12-25T22:15:13.985888+00:00 19994390.119000021368 29000000.014999989420 28100000.011999960989 3857116.078999996185 60303.927256809 2023-12-25T22:15:14.988279+00:00 19994390.120000001043 28999999.978000041097 28099999.996000051498 3855242.034999967087 60303.927268230 2023-12-25T22:15:15.975060+00:00 19994390.116999980062 29000000.021000031382 28100000.022999998182 3856347.060000061989 60303.927279832 2023-12-25T22:15:16.977463+00:00 19994390.116000000387 28999999.995000001043 28099999.929000020027 3855555.965999960899 60303.927291433 2023-12-25T22:15:17.979860+00:00 19994390.115000009537 29000000.001999970526 28100000.031999949366 3855845.930999993812 60303.927303035 2023-12-25T22:15:18.982252+00:00 19994390.120999988168 29000000.000000000000 28100000.047999981791 3858031.945000051986 60303.927314457 2023-12-25T22:15:19.969027+00:00 19994390.115000009537 28999999.993999961764 28099999.965000029653 3856031.083999990951 60303.927326239 2023-12-25T22:15:20.987047+00:00 19994390.114000018686 29000000.011999960989 28100000.001000050455 3855094.041999936104 60303.927337841 2023-12-25T22:15:21.989449+00:00 19994390.119999948889 29000000.025000099093 28099999.965999960899 3851407.912000060081 60303.927349262 2023-12-25T22:15:22.976226+00:00 19994390.114000018686 28999999.957000020891 28100000.019999980927 3854009.003999948967 60303.927361045 2023-12-25T22:15:23.994244+00:00 19994390.115000009537 29000000.008999999613 28099999.999000001699 3852694.067000031006 60303.927372465 2023-12-25T22:15:24.981021+00:00 19994390.122999969870 29000000.004999998957 28100000.032000001520 3855874.962000011932 60303.927384067 2023-12-25T22:15:25.983424+00:00 19994390.113000039011 28999999.995000001043 28099999.953000009060 3853815.083999990951 60303.927395488 2023-12-25T22:15:26.970198+00:00 19994390.120000001043 29000000.011000011116 28100000.064999978989 3855246.991999983788 60303.927407271 2023-12-25T22:15:27.988216+00:00 19994390.112999979407 28999999.989999979734 28100000.000000000000 3849464.865000010002 60303.927418692 2023-12-25T22:15:28.974989+00:00 19994390.118000030518 29000000.004999998957 28099999.968000020832 3855855.046000003815 60303.927430294 2023-12-25T22:15:29.977383+00:00 19994390.115000009537 28999999.971000019461 28100000.012999981642 3856043.932000041008 60303.927442077 2023-12-25T22:15:30.995405+00:00 19994390.118999961764 29000000.035000000149 28100000.001000020653 3855541.103999971878 60303.927453497 2023-12-25T22:15:31.982185+00:00 19994390.117000039667 28999999.998999979347 28100000.019999980927 3857314.940000057220 60303.927465099 2023-12-25T22:15:32.984577+00:00 19994390.116000000387 29000000.002000030130 28099999.976000010967 3855470.048999906052 60303.927476520 2023-12-25T22:15:33.971340+00:00 19994390.120000001043 28999999.992999970913 28099999.995999988168 3858251.035000085831 60303.927488303 2023-12-25T22:15:34.989359+00:00 19994390.113999959081 28999999.981000009924 28099999.958999991417 3858550.020000000019 60303.927499724 2023-12-25T22:15:35.976130+00:00 19994390.118000030518 29000000.013999998569 28100000.043000038713 3852229.950999998953 60303.927511326 2023-12-25T22:15:36.978529+00:00 19994390.115999940783 29000000.004000011832 28099999.979999959469 3859130.017000000924 60303.927522928 2023-12-25T22:15:37.980926+00:00 19994390.118000030518 28999999.990000009537 28099999.986999988556 3855666.009000000078 60303.927534529 2023-12-25T22:15:38.983324+00:00 19994390.116000059992 29000000.010999981314 28100000.024000048637 3856122.953000002075 60303.927546131 2023-12-25T22:15:39.985727+00:00 19994390.115999940783 29000000.008000019938 28100000.030999958515 3859333.013999999035 60303.927557657 2023-12-25T22:15:40.981617+00:00 19994390.116000059992 28999999.981000009924 28099999.991000000387 3859743.990999999922 60303.927569334 2023-12-25T22:15:41.990516+00:00 19994390.120000001043 29000000.018999930471 28099999.993000030518 3855730.038999997079 60303.927580680 2023-12-25T22:15:42.970785+00:00 19994390.115000009537 29000000.003000020981 28099999.988000039011 3858053.991000004113 60303.927592463 2023-12-25T22:15:43.988798+00:00 19994390.116999980062 28999999.998000029474 28100000.016999959946 3857099.957999996841 60303.927603884 2023-12-25T22:15:44.975574+00:00 19994390.120000001043 28999999.993999961764 28099999.973999980837 3854947.020000002813 60303.927615486 2023-12-25T22:15:45.977977+00:00 19994390.112999919802 28999999.989000078291 28100000.016000028700 3857088.933999999892 60303.927627088 2023-12-25T22:15:46.980374+00:00 19994390.115000009537 29000000.005999919027 28099999.993999961764 3853867.047999999952 60303.927638690 2023-12-25T22:15:47.982771+00:00 19994390.119000080973 29000000.013000011444 28099999.963000059128 3858584.008000000846 60303.927650110 2023-12-25T22:15:48.969547+00:00 19994390.116999980062 28999999.995000001043 28100000.039999961853 3862832.998999997973 60303.927661712 2023-12-25T22:15:49.971946+00:00 19994390.117999911308 28999999.996000051498 28099999.965999960899 3858121.034999995958 60303.927673495 2023-12-25T22:15:50.989968+00:00 19994390.117000099272 29000000.001999970526 28099999.999000068754 3850957.096000007819 60303.927684916 2023-12-25T22:15:51.976746+00:00 19994390.115000009537 28999999.973000049591 28100000.046999931335 3855645.859999998938 60303.927696518 2023-12-25T22:15:52.979142+00:00 19994390.118999961764 29000000.018999930471 28099999.984000090510 3856826.019999995828 60303.927708120 2023-12-25T22:15:53.981538+00:00 19994390.115999940783 28999999.996000051498 28099999.991999980062 3856792.986000000965 60303.927719722 2023-12-25T22:15:54.983929+00:00 19994390.114000078291 28999999.988999959081 28100000.018000010401 3861022.949000000954 60303.927731142 2023-12-25T22:15:55.970707+00:00 19994390.120000001043 28999999.996000051498 28099999.990999940783 3856045.016000003088 60303.927742925 2023-12-25T22:15:56.988730+00:00 19994390.113999959081 29000000.033999919891 28100000.032000061125 3856652.015999988187 60303.927754346 2023-12-25T22:15:57.975512+00:00 19994390.118000030518 28999999.990000009537 28099999.977000001818 3857536.971000000834 60303.927765948 2023-12-25T22:15:58.977911+00:00 19994390.123999949545 29000000.017000079155 28099999.985999941826 3853832.973000004888 60303.927777550 2023-12-25T22:15:59.980312+00:00 19994390.108999971300 28999999.977000001818 28100000.014999989420 3856715.016000003088 60303.927789152 2023-12-25T22:16:00.982701+00:00 19994390.120000001043 29000000.004999998957 28099999.981999989599 3864097.141000003088 60303.927800753 2023-12-25T22:16:01.985094+00:00 19994390.118999999017 29000000.003000009805 28099999.982000000775 3860306.019999995828 60303.927812174 2023-12-25T22:16:02.971871+00:00 19994390.114999990910 28999999.993999991566 28100000.046000000089 3857551.828999996185 60303.927823957 2023-12-25T22:16:03.989894+00:00 19994390.116000000387 28999999.969000011683 28099999.962999999523 3860110.038000002969 60303.927835378 2023-12-25T22:16:04.976669+00:00 19994390.118000000715 29000000.037999991328 28100000.006000000983 3860693.074000000954 60303.927846980 2023-12-25T22:16:05.979066+00:00 19994390.115000009537 28999999.978000018746 28100000.015999998897 3856925.938999996055 60303.927858401 2023-12-25T22:16:06.965843+00:00 19994390.116999998689 28999999.995000001043 28099999.995999988168 3857310.002000004053 60303.927870184 2023-12-25T22:16:07.983859+00:00 19994390.118000000715 29000000.021000001580 28100000.006000008434 3854975.058000013232 60303.927881785 2023-12-25T22:16:08.986255+00:00 19994390.116999980062 28999999.983999971300 28099999.983000010252 3857714.961999983061 60303.927893206 2023-12-25T22:16:09.973023+00:00 19994390.116000030190 29000000.010000050068 28099999.975999981165 3855529.979000002146 60303.927904989 2023-12-25T22:16:10.991040+00:00 19994390.118000000715 29000000.005999978632 28100000.092000011355 3859419.090000004042 60303.927916410 2023-12-25T22:16:11.977821+00:00 19994390.114999979734 28999999.990000009537 28099999.924000021070 3857297.960000007879 60303.927928012 2023-12-25T22:16:12.980225+00:00 19994390.122000008821 29000000.006999969482 28100000.014999989420 3853562.980999975931 60303.927939433 2023-12-25T22:16:13.966992+00:00 19994390.112000018358 29000000.014999989420 28100000.015999969095 3859144.885000019800 60303.927951215 2023-12-25T22:16:14.985016+00:00 19994390.116000000387 29000000.004999998957 28099999.986000001431 3858954.150999993086 60303.927962637 2023-12-25T22:16:15.971792+00:00 19994390.121999979019 28999999.969000041485 28099999.997000038624 3858830.893000007141 60303.927974238 2023-12-25T22:16:16.974190+00:00 19994390.114000018686 29000000.022000011057 28100000.019999980927 3858455.976999998093 60303.927986021 2023-12-25T22:16:17.992210+00:00 19994390.115000009537 28999999.989000018686 28100000.008000019938 3860546.071999996901 60303.927997442 2023-12-25T22:16:18.978986+00:00 19994390.120999988168 29000000.006999969482 28099999.951999958605 3860565.962000011932 60303.928009044 2023-12-25T22:16:19.981383+00:00 19994390.113999959081 28999999.967000011355 28099999.961000028998 3857128.083999990951 60303.928020646 2023-12-25T22:16:20.983785+00:00 19994390.115000009537 29000000.026999950409 28100000.054999951273 3853170.023000001907 60303.928032247 2023-12-25T22:16:21.986180+00:00 19994390.120000001043 28999999.986000061035 28099999.998000029474 3858706.995000004768 60303.928043774 2023-12-25T22:16:22.982075+00:00 19994390.112999979407 29000000.023999929428 28100000.037000060081 3852255.905999987852 60303.928055376 2023-12-25T22:16:23.984473+00:00 19994390.120000001043 28999999.994000080973 28099999.965999960899 3857161.988999993075 60303.928066797 2023-12-25T22:16:24.971252+00:00 19994390.118000030518 29000000.013999938965 28100000.001000050455 3853017.983000009786 60303.928078399 2023-12-25T22:16:25.973657+00:00 19994390.116000000387 28999999.996000051498 28100000.033999919891 3857146.090000004042 60303.928090181 2023-12-25T22:16:26.991676+00:00 19994390.118000030518 28999999.987999919802 28099999.983000040054 3855195.044999986887 60303.928101602 2023-12-25T22:16:27.978455+00:00 19994390.115999940783 29000000.004999998957 28100000.014999989420 3854438.955999999773 60303.928113204 2023-12-25T22:16:28.980857+00:00 19994390.115000009537 29000000.001000050455 28100000.008999940008 3856615.986000000965 60303.928124806 2023-12-25T22:16:29.983254+00:00 19994390.116999980062 28999999.988000039011 28099999.982000108808 3858601.902000010014 60303.928136408 2023-12-25T22:16:30.985643+00:00 19994390.119000080973 29000000.005999919027 28099999.977000001818 3857874.204999982845 60303.928147829 2023-12-25T22:16:31.972417+00:00 19994390.113999959081 28999999.990000009537 28100000.005999919027 3855307.816000015009 60303.928159431 2023-12-25T22:16:32.974816+00:00 19994390.118000030518 29000000.016000028700 28099999.966000080109 3854526.072999984026 60303.928171033 2023-12-25T22:16:33.977216+00:00 19994390.116999980062 28999999.980000019073 28099999.993999961764 3856573.023000001907 60303.928182635 2023-12-25T22:16:34.979613+00:00 19994390.118000030518 29000000.029999971390 28100000.039999961853 3859215.037000000011 60303.928194236 2023-12-25T22:16:35.982007+00:00 19994390.118999961764 29000000.009999990463 28099999.986999988556 3854254.962000011932 60303.928205838 2023-12-25T22:16:36.984401+00:00 19994390.113999959081 28999999.960000038147 28100000.030000090599 3853508.051999986172 60303.928217440 2023-12-25T22:16:37.986802+00:00 19994390.116999980062 29000000.030999999493 28100000.007999900728 3852070.996000022162 60303.928228861 2023-12-25T22:16:38.973578+00:00 19994390.118000030518 28999999.991999998689 28099999.984000090510 3857403.967999995220 60303.928240463 2023-12-25T22:16:39.975977+00:00 19994390.113000039011 28999999.978000000119 28099999.991999998689 3856676.981999992859 60303.928252065 2023-12-25T22:16:40.978375+00:00 19994390.120999928564 29000000.007999990135 28099999.958000000566 3857243.069999992847 60303.928263666 2023-12-25T22:16:41.980765+00:00 19994390.117000099272 29000000.000000000000 28100000.047000009567 3857072.935000001919 60303.928275087 2023-12-25T22:16:42.967540+00:00 19994390.115999940783 29000000.002000000328 28099999.971000000834 3855740.907999991905 60303.928286870 2023-12-25T22:16:43.985550+00:00 19994390.116999980062 28999999.991000000387 28100000.025999989361 3858271.128000020981 60303.928298471 2023-12-25T22:16:44.987949+00:00 19994390.120000001043 29000000.008000019938 28099999.978000018746 3857422.967000008095 60303.928309893 2023-12-25T22:16:45.974725+00:00 19994390.111999988556 28999999.981000009924 28099999.958000000566 3854158.897000014782 60303.928321675 2023-12-25T22:16:46.992742+00:00 19994390.118000030518 29000000.023999989033 28100000.075999978930 3863221.091999948025 60303.928333096 2023-12-25T22:16:47.979521+00:00 19994390.118000030518 28999999.993000030518 28100000.006999999285 3860569.921000003815 60303.928344698 2023-12-25T22:16:48.981918+00:00 19994390.115000009537 29000000.021999958903 28099999.995999988168 3864695.142000020016 60303.928356119 2023-12-25T22:16:49.968690+00:00 19994390.120000001043 28999999.978000041097 28099999.967000011355 3854049.906000018120 60303.928367902 2023-12-25T22:16:50.986704+00:00 19994390.115999940783 28999999.979999959469 28099999.983000040054 3860269.101999998093 60303.928379322 2023-12-25T22:16:51.973474+00:00 19994390.118999961764 29000000.020000040531 28100000.058999959379 3858880.902000010014 60303.928390924 2023-12-25T22:16:52.975868+00:00 19994390.117000099272 29000000.012999951839 28100000.000000000000 3859608.991999983788 60303.928402707 2023-12-25T22:16:53.993888+00:00 19994390.115000009537 28999999.988000039011 28099999.977000001818 3860947.056999980938 60303.928414128 2023-12-25T22:16:54.980664+00:00 19994390.114999998361 29000000.009999930859 28100000.023999989033 3855584.968999981880 60303.928425730 2023-12-25T22:16:55.983053+00:00 19994390.118999999017 28999999.992000099272 28099999.981000009924 3859619.013000010978 60303.928437151 2023-12-25T22:16:56.969826+00:00 19994390.114000000060 28999999.991999980062 28099999.946000039577 3861297.992000042927 60303.928448933 2023-12-25T22:16:57.987842+00:00 19994390.118000000715 29000000.006999969482 28100000.016000028700 3860899.962999999989 60303.928460354 2023-12-25T22:16:58.974613+00:00 19994390.120000001043 28999999.985999941826 28100000.004999998957 3856009.967999995220 60303.928471956 2023-12-25T22:16:59.977011+00:00 19994390.116000000387 28999999.999000068754 28100000.008999940008 3856636.058999956120 60303.928483558 2023-12-25T22:17:00.979401+00:00 19994390.114999990910 29000000.018999930471 28100000.000000000000 3858435.973000050057 60303.928495160 2023-12-25T22:17:01.981797+00:00 19994390.122000008821 29000000.013000011444 28100000.004000071436 3859618.048999965191 60303.928506761 2023-12-25T22:17:02.984192+00:00 19994390.111999988556 28999999.963000059128 28099999.995999928564 3861739.903999983799 60303.928518288 2023-12-25T22:17:03.980078+00:00 19994390.116000000387 29000000.016000028700 28100000.037000060081 3857725.055999993812 60303.928529965 2023-12-25T22:17:04.988982+00:00 19994390.115000009537 29000000.007999900728 28100000.032999988645 3859102.020000040997 60303.928541311 2023-12-25T22:17:05.969249+00:00 19994390.118000000715 28999999.980000019073 28099999.916999939829 3856341.976999998093 60303.928553093 2023-12-25T22:17:06.987267+00:00 19994390.121000021696 29000000.019000049680 28100000.021000031382 3856346.016999959946 60303.928564514 2023-12-25T22:17:07.974045+00:00 19994390.116000000387 28999999.998999949545 28100000.029999971390 3855612.065000057220 60303.928576116 2023-12-25T22:17:08.976448+00:00 19994390.113999959081 29000000.003000020981 28099999.999000068754 3854129.908999979030 60303.928587718 2023-12-25T22:17:09.978844+00:00 19994390.120000001043 29000000.003999948502 28099999.953999999911 3860990.018999993801 60303.928599320 2023-12-25T22:17:10.981232+00:00 19994390.119000021368 28999999.975000020117 28100000.036000009626 3858063.995000004768 60303.928610922 2023-12-25T22:17:11.983630+00:00 19994390.112999979407 29000000.024000048637 28099999.997999910265 3856853.046999990940 60303.928622343 2023-12-25T22:17:12.970400+00:00 19994390.116000000387 28999999.993999961764 28099999.984000090510 3854834.944000006188 60303.928634125 2023-12-25T22:17:13.988415+00:00 19994390.119000021368 29000000.003000020981 28099999.970999959856 3857328.028999983799 60303.928645546 2023-12-25T22:17:14.975186+00:00 19994390.114000018686 28999999.989999998361 28100000.001000050455 3856027.032999991905 60303.928657148 2023-12-25T22:17:15.977587+00:00 19994390.122999969870 28999999.999000009149 28100000.042999979109 3864278.001000047196 60303.928668750 2023-12-25T22:17:16.979984+00:00 19994390.116000000387 28999999.999000001699 28100000.015999909490 3861458.932999968994 60303.928680351 2023-12-25T22:17:17.982378+00:00 19994390.112000048161 29000000.004000011832 28099999.965999998152 3858614.027999997139 60303.928691773 2023-12-25T22:17:18.969154+00:00 19994390.122999969870 29000000.005999978632 28100000.065999999642 3856281.980000019073 60303.928703555 2023-12-25T22:17:19.987169+00:00 19994390.114000018686 29000000.029000010341 28099999.942999999970 3855716.039999961853 60303.928715157 2023-12-25T22:17:20.989563+00:00 19994390.113999959081 28999999.996999979019 28100000.033999990672 3859910.013000010978 60303.928726578 2023-12-25T22:17:21.976343+00:00 19994390.118000030518 28999999.978999998420 28099999.982000008225 3858677.947000027169 60303.928738180 2023-12-25T22:17:22.978738+00:00 19994390.115999940783 28999999.988000009209 28099999.984000001103 3855827.050000011921 60303.928749782 2023-12-25T22:17:23.981128+00:00 19994390.118000030518 29000000.013000011444 28099999.988999988884 3859084.067999958992 60303.928761384 2023-12-25T22:17:24.983526+00:00 19994390.118000030518 29000000.008999999613 28100000.008000019938 3857638.953000009060 60303.928772804 2023-12-25T22:17:25.970301+00:00 19994390.115000009537 28999999.996999979019 28099999.966999981552 3859958.949000000954 60303.928784587 2023-12-25T22:17:26.988323+00:00 19994390.115000009537 28999999.995000001043 28100000.067999988794 3860449.007000029087 60303.928796008 2023-12-25T22:17:27.975109+00:00 19994390.123000029474 29000000.013000011444 28100000.000000000000 3857905.944999992847 60303.928807610 2023-12-25T22:17:28.977518+00:00 19994390.111999988556 28999999.977000001818 28099999.992000039667 3855372.089999973774 60303.928819212 2023-12-25T22:17:29.979921+00:00 19994390.117999911308 29000000.018000010401 28099999.982999980450 3858574.026000022888 60303.928830814 2023-12-25T22:17:30.982322+00:00 19994390.114000078291 28999999.990000009537 28099999.981000009924 3859202.932999968994 60303.928842416 2023-12-25T22:17:31.984717+00:00 19994390.116999980062 29000000.004999998957 28100000.027000010014 3857139.069000006188 60303.928853837 2023-12-25T22:17:32.971490+00:00 19994390.118999961764 28999999.965999960899 28099999.991000000387 3855559.976000010967 60303.928865619 2023-12-25T22:17:33.989507+00:00 19994390.119000080973 29000000.001000050455 28099999.982999980450 3856488.954999982845 60303.928877040 2023-12-25T22:17:34.976288+00:00 19994390.113999959081 29000000.013000011444 28100000.028999980539 3851562.981999992859 60303.928888642 2023-12-25T22:17:35.978692+00:00 19994390.118999961764 28999999.998000029474 28099999.995000001043 3855604.942000031006 60303.928900064 2023-12-25T22:17:36.965472+00:00 19994390.114000078291 29000000.001999970526 28100000.001000050455 3847852.129999995232 60303.928911846 2023-12-25T22:17:37.983494+00:00 19994390.117999911308 29000000.011999960989 28099999.985999941826 3855390.856999992859 60303.928923448 2023-12-25T22:17:38.985889+00:00 19994390.118000030518 28999999.986999988556 28099999.999000068754 3852104.076000034809 60303.928934869 2023-12-25T22:17:39.972661+00:00 19994390.116000059992 29000000.001999970526 28099999.992999911308 3858433.011999965180 60303.928946652 2023-12-25T22:17:40.990682+00:00 19994390.113999959081 29000000.007000088692 28099999.967000011355 3853361.073000013828 60303.928958072 2023-12-25T22:17:41.977457+00:00 19994390.123000029474 28999999.968999978155 28100000.035000089556 3852969.916000009049 60303.928969674 2023-12-25T22:17:42.979860+00:00 19994390.111999988556 29000000.008999940008 28099999.991999980062 3855521.041000009049 60303.928981276 2023-12-25T22:17:43.982253+00:00 19994390.117999911308 29000000.009999990463 28099999.985000010580 3850413.972000002861 60303.928992878 2023-12-25T22:17:44.984647+00:00 19994390.119000080973 29000000.024999979883 28100000.022999998182 3852700.016999959946 60303.929004404 2023-12-25T22:17:45.980533+00:00 19994390.115000009537 28999999.982000108808 28100000.013999938965 3852644.962999999989 60303.929016006 2023-12-25T22:17:46.982929+00:00 19994390.115999940783 29000000.003999948502 28099999.986999988556 3856046.998000026215 60303.929027427 2023-12-25T22:17:47.969700+00:00 19994390.118000030518 28999999.998999949545 28100000.003000020981 3851337.092999995220 60303.929039029 2023-12-25T22:17:48.972096+00:00 19994390.114999998361 29000000.007000088692 28099999.993000030518 3849078.918999969959 60303.929050812 2023-12-25T22:17:49.990116+00:00 19994390.122000001371 28999999.982999920845 28099999.998000029474 3852734.052000045776 60303.929062232 2023-12-25T22:17:50.976891+00:00 19994390.113000009209 29000000.013000011444 28099999.980999950320 3853990.967000008095 60303.929073834 2023-12-25T22:17:51.979283+00:00 19994390.116999998689 29000000.006000000983 28100000.011999960989 3852041.016999959946 60303.929085436 2023-12-25T22:17:52.981680+00:00 19994390.118999999017 28999999.992000009865 28100000.014000058174 3852200.134999989998 60303.929097038 2023-12-25T22:17:53.984070+00:00 19994390.116999998689 28999999.988999988884 28100000.013999938965 3851285.921000003815 60303.929108459 2023-12-25T22:17:54.970846+00:00 19994390.116000000387 29000000.015999998897 28099999.971000079066 3854540.897000073921 60303.929120061 2023-12-25T22:17:55.973249+00:00 19994390.120999988168 29000000.008000019938 28100000.046000000089 3853605.015999913216 60303.929131662 2023-12-25T22:17:56.975648+00:00 19994390.113999988884 28999999.982999980450 28099999.960000000894 3855561.925999999046 60303.929143264 2023-12-25T22:17:57.978047+00:00 19994390.117000009865 28999999.987000018358 28100000.008999999613 3853016.018000007141 60303.929154866 2023-12-25T22:17:58.980441+00:00 19994390.115000009537 29000000.019999980927 28100000.019000008702 3857861.078000069130 60303.929166468 2023-12-25T22:17:59.982842+00:00 19994390.116999980062 29000000.006000008434 28100000.003999989480 3855623.985999941826 60303.929178070 2023-12-25T22:18:00.985227+00:00 19994390.116999980062 28999999.972999989986 28099999.981999989599 3855985.995000004768 60303.929189491 2023-12-25T22:18:01.971998+00:00 19994390.120000001043 28999999.995999988168 28099999.973000019789 3856943.922999978065 60303.929201093 2023-12-25T22:18:02.974396+00:00 19994390.116000000387 29000000.018999990076 28100000.040999978781 3854192.096000074875 60303.929212695 2023-12-25T22:18:03.976797+00:00 19994390.116000000387 29000000.013000011444 28099999.990000009537 3856451.967999935150 60303.929224296 2023-12-25T22:18:04.979197+00:00 19994390.117000039667 29000000.005999978632 28100000.011999990791 3851687.075999975204 60303.929235717 2023-12-25T22:18:05.965975+00:00 19994390.113999959081 28999999.980000019073 28099999.999000009149 3853909.902000070084 60303.929247500 2023-12-25T22:18:06.983997+00:00 19994390.117000039667 28999999.985000010580 28099999.962000008672 3854486.921999930870 60303.929259102 2023-12-25T22:18:07.986395+00:00 19994390.117999970913 29000000.022999998182 28100000.048999968916 3856770.162000060081 60303.929270523 2023-12-25T22:18:08.973169+00:00 19994390.119000021368 28999999.986000001431 28099999.967999991030 3855371.896999955177 60303.929282305 2023-12-25T22:18:09.991188+00:00 19994390.116000000387 29000000.024999979883 28100000.000000000000 3854648.080000042915 60303.929293727 2023-12-25T22:18:10.977966+00:00 19994390.116999980062 28999999.986999988556 28099999.975000020117 3853724.983999968041 60303.929305328 2023-12-25T22:18:11.980361+00:00 19994390.115000009537 28999999.960000038147 28100000.004000011832 3848602.001999973785 60303.929316749 2023-12-25T22:18:12.967133+00:00 19994390.120000001043 29000000.041999939829 28100000.052999969572 3854694.000000000000 60303.929328532 2023-12-25T22:18:13.985147+00:00 19994390.117999970913 29000000.001000050455 28099999.969000041485 3856646.088999987114 60303.929339953 2023-12-25T22:18:14.971917+00:00 19994390.115000009537 28999999.993999961764 28100000.016000028700 3854420.797000051010 60303.929351554 2023-12-25T22:18:15.974305+00:00 19994390.116000059992 29000000.012000080198 28099999.993999961764 3860350.139999986161 60303.929363337 2023-12-25T22:18:16.992328+00:00 19994390.115999940783 29000000.001999970526 28100000.034000039101 3855826.973000050057 60303.929374758 2023-12-25T22:18:17.979100+00:00 19994390.119000080973 29000000.018000010401 28099999.991999980062 3856163.009999989998 60303.929386360 2023-12-25T22:18:18.981496+00:00 19994390.118999961764 28999999.986999988556 28099999.957999940962 3855926.052999972831 60303.929397781 2023-12-25T22:18:19.968266+00:00 19994390.115000009537 29000000.011000040919 28100000.026000019163 3849498.906000018120 60303.929409564 2023-12-25T22:18:20.986281+00:00 19994390.115000009537 28999999.956999901682 28099999.986999988556 3851450.088999987114 60303.929420984 2023-12-25T22:18:21.973042+00:00 19994390.118999961764 29000000.011000040919 28100000.001000050455 3853149.924999951851 60303.929432586 2023-12-25T22:18:22.975435+00:00 19994390.113000039011 28999999.991000059992 28099999.963999990374 3854719.034000039101 60303.929444188 2023-12-25T22:18:23.977836+00:00 19994390.120000001043 29000000.013000011444 28100000.019999980927 3855334.980000019073 60303.929455790 2023-12-25T22:18:24.980237+00:00 19994390.115000009537 28999999.992999911308 28100000.031000021845 3855643.851999998093 60303.929467392 2023-12-25T22:18:25.982631+00:00 19994390.115999940783 29000000.013000011444 28099999.991999980062 3849299.126999973785 60303.929478918 2023-12-25T22:18:26.978522+00:00 19994390.121999979019 28999999.978999968618 28099999.988999959081 3858647.978999971878 60303.929490595 2023-12-25T22:18:27.987422+00:00 19994390.115000009537 29000000.054000020027 28100000.018000010401 3859359.976000071038 60303.929501941 2023-12-25T22:18:28.967692+00:00 19994390.114000078291 28999999.953999999911 28100000.001000050455 3850246.016000031959 60303.929513724 2023-12-25T22:18:29.985708+00:00 19994390.118999961764 28999999.997999999672 28100000.026999950409 3856767.137999891769 60303.929525144 2023-12-25T22:18:30.972489+00:00 19994390.115000009537 29000000.013999998569 28099999.940999981016 3854317.847000002861 60303.929536746 2023-12-25T22:18:31.974886+00:00 19994390.116999980062 28999999.989999990910 28100000.013000011444 3862269.058000088204 60303.929548348 2023-12-25T22:18:32.977282+00:00 19994390.116000059992 29000000.028000000864 28099999.994000080973 3855273.939999938011 60303.929559950 2023-12-25T22:18:33.979675+00:00 19994390.120999928564 28999999.984000001103 28100000.013999938965 3858763.029000043869 60303.929571552 2023-12-25T22:18:34.982069+00:00 19994390.111999988556 29000000.002000000328 28099999.982999999076 3851619.031999946106 60303.929582973 2023-12-25T22:18:35.968845+00:00 19994390.120000001043 28999999.986000001431 28100000.037000000477 3858853.045000075828 60303.929594755 2023-12-25T22:18:36.986858+00:00 19994390.116000059992 28999999.977000001818 28099999.947999998927 3857784.970999956131 60303.929606176 2023-12-25T22:18:37.973633+00:00 19994390.115000009537 29000000.022999998182 28099999.982000008225 3856730.014000058174 60303.929617778 2023-12-25T22:18:38.976034+00:00 19994390.117999911308 29000000.004000011832 28100000.055999990553 3851135.950999975204 60303.929629380 2023-12-25T22:18:39.978431+00:00 19994390.116999980062 29000000.027000010014 28100000.028999980539 3853155.046999930870 60303.929640982 2023-12-25T22:18:40.980825+00:00 19994390.121000051498 28999999.945999979973 28099999.903000030667 3850708.012000083923 60303.929652403 2023-12-25T22:18:41.967600+00:00 19994390.113000001758 29000000.012000020593 28100000.026999980211 3852078.900999904145 60303.929664185 2023-12-25T22:18:42.985617+00:00 19994390.116999998689 29000000.018999990076 28099999.988000009209 3859157.095000029076 60303.929675787 2023-12-25T22:18:43.988010+00:00 19994390.116999998689 28999999.971999999136 28100000.036000009626 3849111.986000061035 60303.929687208 2023-12-25T22:18:44.974793+00:00 19994390.118999999017 29000000.008999999613 28100000.010999981314 3848458.038999915123 60303.929698810 2023-12-25T22:18:45.977191+00:00 19994390.114999990910 28999999.988000039011 28099999.958000000566 3853994.955000042915 60303.929710412 2023-12-25T22:18:46.979591+00:00 19994390.118999999017 29000000.033999919891 28100000.019999980927 3855142.945999979973 60303.929722014 2023-12-25T22:18:47.981989+00:00 19994390.114999990910 28999999.988000039011 28100000.026000019163 3855200.115000010002 60303.929733435 2023-12-25T22:18:48.968762+00:00 19994390.115000009537 29000000.000000000000 28099999.985000010580 3853303.904000043869 60303.929745217 2023-12-25T22:18:49.986781+00:00 19994390.118999991566 28999999.986999988556 28100000.000000000000 3852050.014999986161 60303.929756639 2023-12-25T22:18:50.973564+00:00 19994390.119000021368 29000000.024000048637 28099999.996999979019 3853298.044000030030 60303.929768240 2023-12-25T22:18:51.975966+00:00 19994390.113999988884 29000000.013000011444 28099999.971999999136 3852553.050999999046 60303.929779842 2023-12-25T22:18:52.978366+00:00 19994390.116999980062 28999999.984999898821 28100000.035000029951 3857535.957999945153 60303.929791444 2023-12-25T22:18:53.980768+00:00 19994390.117000009865 28999999.973000049591 28099999.990999940783 3852802.978000044823 60303.929803046 2023-12-25T22:18:54.983162+00:00 19994390.116000030190 29000000.021999958903 28099999.963000059128 3856335.056999921799 60303.929814467 2023-12-25T22:18:55.969936+00:00 19994390.116999980062 29000000.020000100136 28100000.023999929428 3855816.989000082016 60303.929826249 2023-12-25T22:18:56.987957+00:00 19994390.113999959081 28999999.986999988556 28100000.022999998182 3856985.947999954224 60303.929837671 2023-12-25T22:18:57.974729+00:00 19994390.120000001043 28999999.997999910265 28099999.983000040054 3857201.881999969017 60303.929849273 2023-12-25T22:18:58.977127+00:00 19994390.118000030518 28999999.983000040054 28100000.039000030607 3850267.095000029076 60303.929860693 2023-12-25T22:18:59.963901+00:00 19994390.116000000387 29000000.004000071436 28100000.004999998957 3852405.014999986161 60303.929872476 2023-12-25T22:19:00.981911+00:00 19994390.119000021368 29000000.028000000864 28100000.001999970526 3860911.989000082016 60303.929884078 2023-12-25T22:19:01.984307+00:00 19994390.120999988168 28999999.968999978155 28099999.945000048727 3853972.959999918938 60303.929895499 2023-12-25T22:19:02.971081+00:00 19994390.111999988556 29000000.008999940008 28099999.990999940783 3854973.029999970924 60303.929907281 2023-12-25T22:19:03.989103+00:00 19994390.116999980062 29000000.011999960989 28100000.022999998182 3853996.990000010002 60303.929918702 2023-12-25T22:19:04.975876+00:00 19994390.118000030518 29000000.008000019938 28100000.042000059038 3857812.042000054847 60303.929930304 2023-12-25T22:19:05.978279+00:00 19994390.116000000387 28999999.986000001431 28099999.946999911219 3857559.026000022888 60303.929941831 2023-12-25T22:19:06.974173+00:00 19994390.118999961764 29000000.002000000328 28100000.055999990553 3855387.968999981880 60303.929953508 2023-12-25T22:19:07.983084+00:00 19994390.116000000387 29000000.004000011832 28100000.003000020981 3854518.866999983788 60303.929964853 2023-12-25T22:19:08.963351+00:00 19994390.116000059992 28999999.987999990582 28099999.957000020891 3856816.116999983788 60303.929976636 2023-12-25T22:19:09.981362+00:00 19994390.118999961764 29000000.015000000596 28100000.016000028700 3853895.118999958038 60303.929988313 2023-12-25T22:19:10.990267+00:00 19994390.116999980062 29000000.002999991179 28099999.996999979019 3855037.839000105858 60303.929999659 2023-12-25T22:19:11.970540+00:00 19994390.115000009537 29000000.000000000000 28099999.990000009537 3853938.998999952804 60303.930011442 2023-12-25T22:19:12.988563+00:00 19994390.116999980062 28999999.959000021219 28099999.997000001371 3855770.062000035774 60303.930022863 2023-12-25T22:19:13.975343+00:00 19994390.116000059992 29000000.039999991655 28100000.006999991834 3858394.967000008095 60303.930034465 2023-12-25T22:19:14.977741+00:00 19994390.115000009537 28999999.987999979407 28099999.964999999851 3855360.923999906052 60303.930046014 2023-12-25T22:19:15.975652+00:00 19994390.116999980062 29000000.030000030994 28100000.027000010014 3857900.090000032913 60303.930057691 2023-12-25T22:19:16.984543+00:00 19994390.118999961764 28999999.959999978542 28100000.045999988914 3857222.014000058174 60303.930069037 2023-12-25T22:19:17.964816+00:00 19994390.115000009537 29000000.028999980539 28099999.956000000238 3862421.985999941826 60303.930080820 2023-12-25T22:19:18.982839+00:00 19994390.119000080973 28999999.954000059515 28100000.018000010401 3855460.929000020027 60303.930092497 2023-12-25T22:19:19.991744+00:00 19994390.114999890327 29000000.024999979883 28100000.020000010729 3858260.057000041008 60303.930103843 2023-12-25T22:19:20.972017+00:00 19994390.116000059992 29000000.022999998182 28099999.955999970436 3858146.962999939919 60303.930115625 2023-12-25T22:19:21.990026+00:00 19994390.118999961764 28999999.978999968618 28099999.995000001043 3856121.113999962807 60303.930127046 2023-12-25T22:19:22.976804+00:00 19994390.115000009537 29000000.008000019938 28100000.023999989033 3854463.942000031006 60303.930138648 2023-12-25T22:19:23.979198+00:00 19994390.119000080973 29000000.000000000000 28100000.028000000864 3853518.996999979019 60303.930150069 2023-12-25T22:19:24.965971+00:00 19994390.116999980062 28999999.996999979019 28099999.969000041485 3855088.032000064850 60303.930161851 2023-12-25T22:19:25.983987+00:00 19994390.117999911308 28999999.996999979019 28100000.018000010401 3855807.942999958992 60303.930173273 2023-12-25T22:19:26.970759+00:00 19994390.117000099272 28999999.988000039011 28099999.992999970913 3854303.932000041008 60303.930184875 2023-12-25T22:19:27.973151+00:00 19994390.116999980062 28999999.996000051498 28099999.936999980360 3858015.146000028122 60303.930196657 2023-12-25T22:19:28.991176+00:00 19994390.112999919802 29000000.003999948502 28100000.053000029176 3854552.969999908935 60303.930208078 2023-12-25T22:19:29.977955+00:00 19994390.120000001043 29000000.013000011444 28100000.009999990463 3856604.007000089157 60303.930219680 2023-12-25T22:19:30.980346+00:00 19994390.115000009537 29000000.001000050455 28099999.964000049978 3853894.019999980927 60303.930231101 2023-12-25T22:19:31.967115+00:00 19994390.119000080973 29000000.010999921709 28100000.047999981791 3860048.955999969970 60303.930242884 2023-12-25T22:19:32.985130+00:00 19994390.116999980062 28999999.985000010580 28100000.016999959946 3855317.986999989022 60303.930254304 2023-12-25T22:19:33.971904+00:00 19994390.115999940783 28999999.983999971300 28099999.942000031471 3855135.962000011932 60303.930265906 2023-12-25T22:19:34.974300+00:00 19994390.116000059992 29000000.007000088692 28099999.986999988556 3848456.095000029076 60303.930277508 2023-12-25T22:19:35.976703+00:00 19994390.118999999017 29000000.021999958903 28100000.036000009626 3856948.978999971878 60303.930289110 2023-12-25T22:19:36.979097+00:00 19994390.114999998361 28999999.986000061035 28100000.003999948502 3856201.907999991905 60303.930300712 2023-12-25T22:19:37.981492+00:00 19994390.118999999017 28999999.972999930382 28099999.997000098228 3859614.118999958038 60303.930312314 2023-12-25T22:19:38.983883+00:00 19994390.116999998689 29000000.019000049680 28100000.017999891192 3851723.966000080109 60303.930323915 2023-12-25T22:19:39.986278+00:00 19994390.115000009537 29000000.013000011444 28099999.968000050634 3859548.977999926079 60303.930335336 2023-12-25T22:19:40.973052+00:00 19994390.118999991566 28999999.990999940783 28099999.991000059992 3855978.995000004768 60303.930346938 2023-12-25T22:19:41.975449+00:00 19994390.114999990910 28999999.996999979019 28100000.024999979883 3853263.940000057220 60303.930358540 2023-12-25T22:19:42.977846+00:00 19994390.117000009865 28999999.978999998420 28099999.958999991417 3857574.120000004768 60303.930370142 2023-12-25T22:19:43.980237+00:00 19994390.116000000387 29000000.019000001252 28100000.011999960989 3856757.922999978065 60303.930381563 2023-12-25T22:19:44.967009+00:00 19994390.118000000715 29000000.022999998182 28100000.016999959946 3855796.103999971878 60303.930393345 2023-12-25T22:19:45.985026+00:00 19994390.115000009537 29000000.003999989480 28100000.014000058174 3852962.889000058174 60303.930404766 2023-12-25T22:19:46.971797+00:00 19994390.120000001043 28999999.990000009537 28100000.003000020981 3854872.018999934196 60303.930416368 2023-12-25T22:19:47.974191+00:00 19994390.114999979734 29000000.006999999285 28100000.018999930471 3849626.022000073921 60303.930427970 2023-12-25T22:19:48.976597+00:00 19994390.116000000387 28999999.988000009209 28099999.956000089645 3852301.977999926079 60303.930439572 2023-12-25T22:19:49.978998+00:00 19994390.116999980062 29000000.000999990851 28100000.039999961853 3853414.940000057220 60303.930451173 2023-12-25T22:19:50.981394+00:00 19994390.119000021368 28999999.978999968618 28099999.942999999970 3854660.987999916077 60303.930462595 2023-12-25T22:19:51.968160+00:00 19994390.114000018686 29000000.025000039488 28100000.035999998450 3853720.018000007141 60303.930474377 2023-12-25T22:19:52.986185+00:00 19994390.120000001043 28999999.990000009537 28099999.984000001103 3857215.991000055801 60303.930485798 2023-12-25T22:19:53.972955+00:00 19994390.113999959081 29000000.001999970526 28100000.018000010401 3856218.129999995232 60303.930497400 2023-12-25T22:19:54.975343+00:00 19994390.118000030518 28999999.971000019461 28099999.973999988288 3855035.976999998093 60303.930508927 2023-12-25T22:19:55.971232+00:00 19994390.117999970913 29000000.029999971390 28099999.976000010967 3851675.904999970924 60303.930520603 2023-12-25T22:19:56.980139+00:00 19994390.113000039011 28999999.996000051498 28100000.030999988317 3853536.060000061989 60303.930532205 2023-12-25T22:19:57.982538+00:00 19994390.118999961764 28999999.996999979019 28100000.004999998957 3856298.026000022888 60303.930543732 2023-12-25T22:19:58.978423+00:00 19994390.119000021368 28999999.986999988556 28099999.997000008821 3855217.935999989975 60303.930555409 2023-12-25T22:19:59.987323+00:00 19994390.116000000387 28999999.996999979019 28099999.950999978930 3856480.008999944199 60303.930566754 2023-12-25T22:20:00.967579+00:00 19994390.119000021368 28999999.998000029474 28100000.020000040531 3853407.029000043869 60303.930578537 2023-12-25T22:20:01.985595+00:00 19994390.116000000387 29000000.036000009626 28100000.009999990463 3853379.001999973785 60303.930589958 2023-12-25T22:20:02.972381+00:00 19994390.113999959081 28999999.983000040054 28100000.026000019163 3856244.044999957085 60303.930601560 2023-12-25T22:20:03.974787+00:00 19994390.120000001043 29000000.025999899954 28100000.019999980927 3853595.940999985207 60303.930613162 2023-12-25T22:20:04.977182+00:00 19994390.111999988556 28999999.957000020891 28099999.935999989510 3854960.988000034820 60303.930624763 2023-12-25T22:20:05.979579+00:00 19994390.118000030518 29000000.003000020981 28100000.045000020415 3854963.100000023842 60303.930636365 2023-12-25T22:20:06.981975+00:00 19994390.118999961764 29000000.026000019163 28099999.981999989599 3857295.902999997139 60303.930647787 2023-12-25T22:20:07.968753+00:00 19994390.115000009537 29000000.011999960989 28100000.004999998957 3850564.123999952804 60303.930659569 2023-12-25T22:20:08.986771+00:00 19994390.118000030518 28999999.958000060171 28099999.957999940962 3854180.925000071991 60303.930670990 2023-12-25T22:20:09.973545+00:00 19994390.120000001043 29000000.013000011444 28100000.074000000954 3853741.000999927986 60303.930682592 2023-12-25T22:20:10.975947+00:00 19994390.113000039011 29000000.017999891192 28099999.978000041097 3854480.922000051010 60303.930694194 2023-12-25T22:20:11.978342+00:00 19994390.117999911308 29000000.006000038236 28100000.021000031382 3854142.128000020981 60303.930705796 2023-12-25T22:20:12.980732+00:00 19994390.119000080973 28999999.993999961764 28099999.972999930382 3851650.962999999989 60303.930717397 2023-12-25T22:20:13.983127+00:00 19994390.113999959081 28999999.973000049591 28100000.006000038236 3851014.938999999780 60303.930728818 2023-12-25T22:20:14.969903+00:00 19994390.119000080973 29000000.009000059217 28100000.011000040919 3852402.040999998804 60303.930740601 2023-12-25T22:20:15.987916+00:00 19994390.116999980062 29000000.005999919027 28099999.995999928564 3852093.990000000224 60303.930752022 2023-12-25T22:20:16.974696+00:00 19994390.117999911308 29000000.003000020981 28100000.012000080198 3853673.033999999985 60303.930763624 2023-12-25T22:20:17.977101+00:00 19994390.114000078291 29000000.022999998182 28099999.983999971300 3854662.955999999773 60303.930775226 2023-12-25T22:20:18.979498+00:00 19994390.120999928564 28999999.985999941826 28099999.981999989599 3853128.965999998152 60303.930786828 2023-12-25T22:20:19.981891+00:00 19994390.113000039011 28999999.980999998748 28099999.990999940783 3849942.086000002921 60303.930798248 2023-12-25T22:20:20.968665+00:00 19994390.118000030518 29000000.010000009090 28100000.017000079155 3857874.903999999166 60303.930809850 2023-12-25T22:20:21.971069+00:00 19994390.115999940783 29000000.000999998301 28099999.978999968618 3852887.034000001848 60303.930821452 2023-12-25T22:20:22.973467+00:00 19994390.116999980062 28999999.975999999791 28100000.037000060081 3850943.030999995768 60303.930833054 2023-12-25T22:20:23.975869+00:00 19994390.117000099272 29000000.014999989420 28099999.984999898821 3858636.932999997865 60303.930844656 2023-12-25T22:20:24.978274+00:00 19994390.118999961764 28999999.999000009149 28100000.013000011444 3855900.030000001192 60303.930856258 2023-12-25T22:20:25.980673+00:00 19994390.113999959081 29000000.018999990076 28099999.989000078291 3851353.050999999046 60303.930867860 2023-12-25T22:20:26.983065+00:00 19994390.120000001043 28999999.990000009537 28099999.995000001043 3855104.984000004828 60303.930879280 2023-12-25T22:20:27.969837+00:00 19994390.115000009537 28999999.996999979019 28100000.026999950409 3853604.888999999035 60303.930890882 2023-12-25T22:20:28.972236+00:00 19994390.116000059992 29000000.012000020593 28099999.969999998808 3852661.104999997187 60303.930902484 2023-12-25T22:20:29.974627+00:00 19994390.120000001043 28999999.987999979407 28099999.999000001699 3851620.972000009846 60303.930914086 2023-12-25T22:20:30.977031+00:00 19994390.113000001758 28999999.994000021368 28100000.043000001460 3850434.991999999154 60303.930925507 2023-12-25T22:20:31.963808+00:00 19994390.121999990195 29000000.001999970526 28099999.990000009537 3850386.998999997973 60303.930937290 2023-12-25T22:20:32.981827+00:00 19994390.115000009537 29000000.001000050455 28099999.962999999523 3853022.031999989878 60303.930948892 2023-12-25T22:20:33.984226+00:00 19994390.114999990910 29000000.004000011832 28100000.025000009686 3854649.965000004042 60303.930960312 2023-12-25T22:20:34.970995+00:00 19994390.116999998689 29000000.004999998957 28100000.003999978304 3846833.024000003934 60303.930972095 2023-12-25T22:20:35.989020+00:00 19994390.118999999017 28999999.970999959856 28099999.932999998331 3854199.964000002015 60303.930983516 2023-12-25T22:20:36.975796+00:00 19994390.115000009537 29000000.019000049680 28100000.011000011116 3854996.005999996793 60303.930995118 2023-12-25T22:20:37.978203+00:00 19994390.116000000387 29000000.000999931246 28100000.048000011593 3853233.086999997031 60303.931006645 2023-12-25T22:20:38.974094+00:00 19994390.118999991566 29000000.006000038236 28099999.996999979019 3855082.012000008952 60303.931018322 2023-12-25T22:20:39.983002+00:00 19994390.113000009209 29000000.016000028700 28100000.015000049025 3855478.847999989986 60303.931029668 2023-12-25T22:20:40.963268+00:00 19994390.120000001043 28999999.981999989599 28099999.951999958605 3859226.135000004899 60303.931041450 2023-12-25T22:20:41.981288+00:00 19994390.119999971241 29000000.003000020981 28100000.031000021845 3856909.035999997985 60303.931053127 2023-12-25T22:20:42.990195+00:00 19994390.111000001431 29000000.007999900728 28100000.013000011444 3858260.960999995004 60303.931064473 2023-12-25T22:20:43.970468+00:00 19994390.122000038624 28999999.992000099272 28100000.005999978632 3856275.856000006199 60303.931076256 2023-12-25T22:20:44.988489+00:00 19994390.116999980062 28999999.990999940783 28099999.959999978542 3853890.126000002027 60303.931087676 2023-12-25T22:20:45.975267+00:00 19994390.112999979407 29000000.014999989420 28100000.039000030607 3851703.905000001192 60303.931099279 2023-12-25T22:20:46.977671+00:00 19994390.119000021368 29000000.006999969482 28100000.015999969095 3854525.028999983799 60303.931110700 2023-12-25T22:20:47.964449+00:00 19994390.112999979407 29000000.010000109673 28100000.022999998182 3853663.082000017166 60303.931122482 2023-12-25T22:20:48.982467+00:00 19994390.119000021368 28999999.975999951363 28099999.891000028700 3850398.875000000000 60303.931133903 2023-12-25T22:20:49.969239+00:00 19994390.116999980062 29000000.011999960989 28100000.055999990553 3854148.998999983072 60303.931145505 2023-12-25T22:20:50.971635+00:00 19994390.120000001043 29000000.000000000000 28099999.991999980062 3850019.158000022173 60303.931157288 2023-12-25T22:20:51.989653+00:00 19994390.117000039667 29000000.009000059217 28100000.036999940872 3857799.891999990214 60303.931168709 2023-12-25T22:20:52.976437+00:00 19994390.116999980062 28999999.970000028610 28099999.931000109762 3857279.946000009775 60303.931180310 2023-12-25T22:20:53.978834+00:00 19994390.114000018686 29000000.014999989420 28100000.056999921799 3853376.131999998819 60303.931191732 2023-12-25T22:20:54.965609+00:00 19994390.116999980062 28999999.995999928564 28099999.983000040054 3861275.030000001192 60303.931203514 2023-12-25T22:20:55.983627+00:00 19994390.118000030518 29000000.011999960989 28099999.981999989599 3858651.889999986161 60303.931214935 2023-12-25T22:20:56.970400+00:00 19994390.115000009537 28999999.982000000775 28100000.001000050455 3853065.863000005018 60303.931226537 2023-12-25T22:20:57.972796+00:00 19994390.117999911308 29000000.000999990851 28100000.020999908447 3851600.187000005972 60303.931238139 2023-12-25T22:20:58.975192+00:00 19994390.115000009537 28999999.999000001699 28099999.977000001818 3853490.889999986161 60303.931249741 2023-12-25T22:20:59.977588+00:00 19994390.120000001043 29000000.000999998301 28100000.019000049680 3853488.106999992859 60303.931261342 2023-12-25T22:21:00.979977+00:00 19994390.116000059992 28999999.993999999017 28099999.977000001818 3854009.982000023127 60303.931272944 2023-12-25T22:21:01.982375+00:00 19994390.117999911308 28999999.983000010252 28100000.009999990463 3854888.013999999035 60303.931284546 2023-12-25T22:21:02.984770+00:00 19994390.113000039011 29000000.009999990463 28099999.985999941826 3854096.983999996912 60303.931295967 2023-12-25T22:21:03.971542+00:00 19994390.121000051498 29000000.006000008434 28100000.030000090599 3857736.916999996174 60303.931307569 2023-12-25T22:21:04.973938+00:00 19994390.113999959081 29000000.022999998182 28099999.978999968618 3855361.102999985218 60303.931319171 2023-12-25T22:21:05.976338+00:00 19994390.116000059992 29000000.007999960333 28100000.013999938965 3856963.915000020992 60303.931330773 2023-12-25T22:21:06.978740+00:00 19994390.117999911308 28999999.985000010580 28099999.991999998689 3854153.031999974977 60303.931342193 2023-12-25T22:21:07.965523+00:00 19994390.119000080973 28999999.997000038624 28100000.034000001848 3857306.087000011932 60303.931353976 2023-12-25T22:21:08.983541+00:00 19994390.116999980062 28999999.989999949932 28099999.966000009328 3857923.904000014067 60303.931365578 2023-12-25T22:21:09.985939+00:00 19994390.118999961764 29000000.008000019938 28099999.996999990195 3853648.085999995004 60303.931376999 2023-12-25T22:21:10.972714+00:00 19994390.115000009537 29000000.009999990463 28099999.993000000715 3855770.004999995232 60303.931388601 2023-12-25T22:21:11.975114+00:00 19994390.115000009537 28999999.993000030518 28100000.022999998182 3856698.842000008095 60303.931400203 2023-12-25T22:21:12.977511+00:00 19994390.118000030518 29000000.024999979883 28100000.039999991655 3861641.158999979030 60303.931411805 2023-12-25T22:21:13.979910+00:00 19994390.113999959081 28999999.986000001431 28099999.965999990702 3857492.890000015032 60303.931423225 2023-12-25T22:21:14.966682+00:00 19994390.120000001043 28999999.977000001818 28100000.010000020266 3858402.139999986161 60303.931435008 2023-12-25T22:21:15.984700+00:00 19994390.116000059992 28999999.981000069529 28099999.985999971628 3860334.925000011921 60303.931446429 2023-12-25T22:21:16.971466+00:00 19994390.117999911308 29000000.013999938965 28099999.950000051409 3857090.993000001181 60303.931458031 2023-12-25T22:21:17.973858+00:00 19994390.116000059992 29000000.044999960810 28100000.075999978930 3853829.053000003099 60303.931469632 2023-12-25T22:21:18.976251+00:00 19994390.118000030518 28999999.975000020117 28099999.980000019073 3857544.956999986898 60303.931481234 2023-12-25T22:21:19.978651+00:00 19994390.115999940783 29000000.006999969482 28099999.995999988168 3856151.034000008833 60303.931492836 2023-12-25T22:21:20.981051+00:00 19994390.116999980062 28999999.971000079066 28099999.971999999136 3860108.963999987114 60303.931504363 2023-12-25T22:21:21.976941+00:00 19994390.114000078291 29000000.008999940008 28100000.030999958515 3857823.997999995947 60303.931516040 2023-12-25T22:21:22.985843+00:00 19994390.117999911308 29000000.032000061125 28100000.015000049025 3858292.003000020981 60303.931527385 2023-12-25T22:21:23.966112+00:00 19994390.122000001371 29000000.001999970526 28100000.000000000000 3862988.982999979984 60303.931539168 2023-12-25T22:21:24.984127+00:00 19994390.114000000060 28999999.973000049591 28099999.967000011355 3857406.998000026215 60303.931550589 2023-12-25T22:21:25.970901+00:00 19994390.116999998689 28999999.995999928564 28099999.995999928564 3854760.056999980938 60303.931562191 2023-12-25T22:21:26.973303+00:00 19994390.118999999017 29000000.018000010401 28100000.013000011444 3858229.966000020970 60303.931573974 2023-12-25T22:21:27.991323+00:00 19994390.114000011235 28999999.983000040054 28100000.029000040144 3857131.964999973774 60303.931585395 2023-12-25T22:21:28.978099+00:00 19994390.116999998689 29000000.016999959946 28099999.986999988556 3854121.073000013828 60303.931596996 2023-12-25T22:21:29.980496+00:00 19994390.116000000387 28999999.981000069529 28099999.973999980837 3854267.938000022899 60303.931608418 2023-12-25T22:21:30.967271+00:00 19994390.116000000387 29000000.000000000000 28099999.971000079066 3855434.982999979984 60303.931620200 2023-12-25T22:21:31.985290+00:00 19994390.117000009865 29000000.011999960989 28100000.037999991328 3860344.043999969959 60303.931631621 2023-12-25T22:21:32.972057+00:00 19994390.120999988168 28999999.973999980837 28099999.985999941826 3852876.953999996185 60303.931643223 2023-12-25T22:21:33.974458+00:00 19994390.113000009209 29000000.021999999881 28099999.996000051498 3860881.100000023842 60303.931654825 2023-12-25T22:21:34.976860+00:00 19994390.116000000387 29000000.022999990731 28100000.018000010401 3860780.922999978065 60303.931666426 2023-12-25T22:21:35.979259+00:00 19994390.122000008821 28999999.969000000507 28099999.990000009537 3856504.976000010967 60303.931678028 2023-12-25T22:21:36.981653+00:00 19994390.111000001431 29000000.004000011832 28099999.995999928564 3858653.120000004768 60303.931689450 2023-12-25T22:21:37.968427+00:00 19994390.121999979019 29000000.005999978632 28100000.047000050545 3853026.907999991905 60303.931701232 2023-12-25T22:21:38.986449+00:00 19994390.112999979407 28999999.987000018358 28099999.926999930292 3857306.004000008106 60303.931712653 2023-12-25T22:21:39.973223+00:00 19994390.118000030518 29000000.006999999285 28099999.998000029474 3854567.990999997128 60303.931724255 2023-12-25T22:21:40.975624+00:00 19994390.117999970913 29000000.004000011832 28100000.044000029564 3855686.995999991894 60303.931735857 2023-12-25T22:21:41.978028+00:00 19994390.118000030518 28999999.987999979407 28099999.996999979019 3857725.003000020981 60303.931747459 2023-12-25T22:21:42.980424+00:00 19994390.116999980062 28999999.999000009149 28099999.962000008672 3858234.078000009060 60303.931758880 2023-12-25T22:21:43.967199+00:00 19994390.118000030518 29000000.010999981314 28100000.042999979109 3854614.875999987125 60303.931770481 2023-12-25T22:21:44.969596+00:00 19994390.116999980062 29000000.022000011057 28099999.960000038147 3857058.061999977101 60303.931782083 2023-12-25T22:21:45.971993+00:00 19994390.111999988556 28999999.982999980450 28099999.993999999017 3859288.914000033867 60303.931793685 2023-12-25T22:21:46.974395+00:00 19994390.120999988168 28999999.978000041097 28100000.035999998450 3859999.054000020027 60303.931805287 2023-12-25T22:21:47.976797+00:00 19994390.112000048161 29000000.002999961376 28100000.003999989480 3850679.041999996174 60303.931816889 2023-12-25T22:21:48.979194+00:00 19994390.120999988168 29000000.017000019550 28099999.986999999732 3858131.907000004780 60303.931828490 2023-12-25T22:21:49.981588+00:00 19994390.116999980062 29000000.018000010401 28100000.028000000864 3860408.006999969017 60303.931839912 2023-12-25T22:21:50.968367+00:00 19994390.116999980062 28999999.969999969006 28099999.997999999672 3855362.004000008106 60303.931851514 2023-12-25T22:21:51.970763+00:00 19994390.116999980062 29000000.015999969095 28099999.992000009865 3857341.077000021935 60303.931863115 2023-12-25T22:21:52.973165+00:00 19994390.116000059992 28999999.988000039011 28099999.983000010252 3856423.916999996174 60303.931874717 2023-12-25T22:21:53.975566+00:00 19994390.113999959081 29000000.021000031382 28100000.020000010729 3857764.101999998093 60303.931886138 2023-12-25T22:21:54.962340+00:00 19994390.116999980062 28999999.995999928564 28100000.049999948591 3855981.898999989033 60303.931897921 2023-12-25T22:21:55.980366+00:00 19994390.118000030518 28999999.989000078291 28099999.927000049502 3852669.073000013828 60303.931909523 2023-12-25T22:21:56.982767+00:00 19994390.116999980062 29000000.005999919027 28100000.016999959946 3859906.014999986161 60303.931920944 2023-12-25T22:21:57.969530+00:00 19994390.120000001043 28999999.999000068754 28100000.011000040919 3857312.925999999046 60303.931932726 2023-12-25T22:21:58.987551+00:00 19994390.116999980062 28999999.985000010580 28099999.993999961764 3858014.150999962818 60303.931944147 2023-12-25T22:21:59.974319+00:00 19994390.115000009537 29000000.018000010401 28100000.013000011444 3860896.931000053883 60303.931955749 2023-12-25T22:22:00.976711+00:00 19994390.121000051498 28999999.967999938875 28099999.966000020504 3856730.998999952804 60303.931967275 2023-12-25T22:22:01.972602+00:00 19994390.113999959081 29000000.022999998182 28099999.982999980450 3864257.939999998081 60303.931978953 2023-12-25T22:22:02.981515+00:00 19994390.113000039011 28999999.983999971300 28100000.008999999613 3854234.118000030983 60303.931990298 2023-12-25T22:22:03.961786+00:00 19994390.121999979019 29000000.003000020981 28100000.006999969482 3859426.999000012875 60303.932002081 2023-12-25T22:22:04.979803+00:00 19994390.113000039011 29000000.022999998182 28100000.060999989510 3860753.935000001919 60303.932013758 2023-12-25T22:22:05.988705+00:00 19994390.115999940783 28999999.991000059992 28099999.975000020117 3857147.046000003815 60303.932025104 2023-12-25T22:22:06.968971+00:00 19994390.120000001043 28999999.995999928564 28099999.971000079066 3866499.942999958992 60303.932036886 2023-12-25T22:22:07.986987+00:00 19994390.118000030518 29000000.012000080198 28099999.991999980062 3852846.872000039089 60303.932048308 2023-12-25T22:22:08.973767+00:00 19994390.115999940783 28999999.955999970436 28100000.011999960989 3853703.085999966133 60303.932059909 2023-12-25T22:22:09.976170+00:00 19994390.118000030518 29000000.022999998182 28100000.022999998182 3856050.981000006199 60303.932071330 2023-12-25T22:22:10.962947+00:00 19994390.113000039011 29000000.010000009090 28099999.980000019073 3852869.044000030030 60303.932083113 2023-12-25T22:22:11.980964+00:00 19994390.116999980062 29000000.022999998182 28099999.998999949545 3856500.000000000000 60303.932094534 2023-12-25T22:22:12.967738+00:00 19994390.118000030518 28999999.978999998420 28099999.963000059128 3857166.004999995232 60303.932106136 2023-12-25T22:22:13.970129+00:00 19994390.115000009537 28999999.979999989271 28100000.034999970347 3854823.055999993812 60303.932117919 2023-12-25T22:22:14.988149+00:00 19994390.118999961764 29000000.028000000864 28099999.978999968618 3849742.829999982845 60303.932129339 2023-12-25T22:22:15.974923+00:00 19994390.118000030518 28999999.976000010967 28099999.990000009537 3854795.098999977112 60303.932140941 2023-12-25T22:22:16.977320+00:00 19994390.114000000060 29000000.025999989361 28100000.057999968529 3855233.021000028122 60303.932152362 2023-12-25T22:22:17.964095+00:00 19994390.118999999017 28999999.978999998420 28099999.971000079066 3855750.954999982845 60303.932164145 2023-12-25T22:22:18.982109+00:00 19994390.117000009865 29000000.007000029087 28100000.016999959946 3855173.236999989022 60303.932175566 2023-12-25T22:22:19.968885+00:00 19994390.113999988884 29000000.017999950796 28100000.016999959946 3855187.898000001907 60303.932187167 2023-12-25T22:22:20.971279+00:00 19994390.120000001043 28999999.978000041097 28099999.994000080973 3858203.973000050057 60303.932198769 2023-12-25T22:22:21.973680+00:00 19994390.113000009209 28999999.996999979019 28099999.921999931335 3853183.947999954224 60303.932210371 2023-12-25T22:22:22.976086+00:00 19994390.120000001043 29000000.009999990463 28100000.050999999046 3849596.978000044823 60303.932221973 2023-12-25T22:22:23.978484+00:00 19994390.118999991566 28999999.999000009149 28099999.954999998212 3854832.111000000965 60303.932233575 2023-12-25T22:22:24.980877+00:00 19994390.113999988884 28999999.982999980450 28100000.005999989808 3856921.835999966133 60303.932245177 2023-12-25T22:22:25.983272+00:00 19994390.120000001043 29000000.008999999613 28100000.065999999642 3853964.095000029076 60303.932256598 2023-12-25T22:22:26.970050+00:00 19994390.119000021368 29000000.011000040919 28099999.974000010639 3855678.953999996185 60303.932268200 2023-12-25T22:22:27.972441+00:00 19994390.112999979407 28999999.977000001818 28099999.948000010103 3858468.928999959957 60303.932279801 2023-12-25T22:22:28.974836+00:00 19994390.116000000387 29000000.023999929428 28100000.056999981403 3855986.064000010025 60303.932291403 2023-12-25T22:22:29.977236+00:00 19994390.118000030518 28999999.996000051498 28100000.018999990076 3853211.990000010002 60303.932302824 2023-12-25T22:22:30.964017+00:00 19994390.116999980062 28999999.990000009537 28100000.004000011832 3851995.052000045776 60303.932314607 2023-12-25T22:22:31.982036+00:00 19994390.119000021368 29000000.011000040919 28099999.975000020117 3854600.002999901772 60303.932326209 2023-12-25T22:22:32.984432+00:00 19994390.115000009537 29000000.002999901772 28100000.049999948591 3854759.961000084877 60303.932337630 2023-12-25T22:22:33.971205+00:00 19994390.116999980062 28999999.994000080973 28099999.958000000566 3853649.044999957085 60303.932349232 2023-12-25T22:22:34.973598+00:00 19994390.117999970913 29000000.019999980927 28099999.974000040442 3854903.027000070084 60303.932360834 2023-12-25T22:22:35.975997+00:00 19994390.117000039667 28999999.990000009537 28100000.028000000864 3861617.959999918938 60303.932372435 2023-12-25T22:22:36.978394+00:00 19994390.113999959081 28999999.988999959081 28099999.958999991417 3852734.045000075828 60303.932383856 2023-12-25T22:22:37.965168+00:00 19994390.119000021368 29000000.014999989420 28100000.045000020415 3855175.947999954224 60303.932395639 2023-12-25T22:22:38.983194+00:00 19994390.116000000387 28999999.956000089645 28099999.958999991417 3849972.975999950897 60303.932407060 2023-12-25T22:22:39.969961+00:00 19994390.115000009537 29000000.022999998182 28100000.033999979496 3853406.085000038147 60303.932418662 2023-12-25T22:22:40.972355+00:00 19994390.120000001043 29000000.014999989420 28099999.995999988168 3852005.042000054847 60303.932430263 2023-12-25T22:22:41.974749+00:00 19994390.116999980062 28999999.977999929339 28099999.997999969870 3854044.965999960899 60303.932441865 2023-12-25T22:22:42.977150+00:00 19994390.116000059992 29000000.013000011444 28100000.022000070661 3854033.993000030983 60303.932453467 2023-12-25T22:22:43.979553+00:00 19994390.119999889284 29000000.000000000000 28099999.981999989599 3855691.884999989998 60303.932464994 2023-12-25T22:22:44.975450+00:00 19994390.115000009537 28999999.998000029474 28100000.004999998957 3858265.977999926079 60303.932476670 2023-12-25T22:22:45.984354+00:00 19994390.116000059992 29000000.021999958903 28099999.970000028610 3855604.093999981880 60303.932488016 2023-12-25T22:22:46.964620+00:00 19994390.116999980062 28999999.976000070572 28100000.024999979883 3858089.980000019073 60303.932499799 2023-12-25T22:22:47.982635+00:00 19994390.115000009537 29000000.028999999166 28100000.018999930471 3862663.054000020027 60303.932511220 2023-12-25T22:22:48.969412+00:00 19994390.120000001043 28999999.994999989867 28099999.975000020117 3852608.901000022888 60303.932522822 2023-12-25T22:22:49.971809+00:00 19994390.115000009537 28999999.937000010163 28099999.970000028610 3856537.072999954224 60303.932534604 2023-12-25T22:22:50.989830+00:00 19994390.115999940783 29000000.065999999642 28100000.029999971390 3853030.943000078201 60303.932546026 2023-12-25T22:22:51.976610+00:00 19994390.120000001043 28999999.989999990910 28100000.016000028700 3855421.037999988068 60303.932557628 2023-12-25T22:22:52.979001+00:00 19994390.116999980062 29000000.001000020653 28100000.003999948502 3853790.916999936104 60303.932569048 2023-12-25T22:22:53.965770+00:00 19994390.111000061035 28999999.998999979347 28099999.998000029474 3856629.090000032913 60303.932580831 2023-12-25T22:22:54.983790+00:00 19994390.121000051498 29000000.001000020653 28099999.996000051498 3856472.970999956131 60303.932592252 2023-12-25T22:22:55.970564+00:00 19994390.116999980062 28999999.988999988884 28100000.000000000000 3854417.994000076782 60303.932603854 2023-12-25T22:22:56.972965+00:00 19994390.113999959081 28999999.978999968618 28099999.939999941736 3855115.880999923218 60303.932615456 2023-12-25T22:22:57.975369+00:00 19994390.118999961764 29000000.025000039488 28100000.046000000089 3854428.170000075828 60303.932627058 2023-12-25T22:22:58.977767+00:00 19994390.116000059992 28999999.971999999136 28099999.981999989599 3854527.885999917984 60303.932638659 2023-12-25T22:22:59.980163+00:00 19994390.115000009537 29000000.009999990463 28099999.988000039011 3853419.065000057220 60303.932650080 2023-12-25T22:23:00.966938+00:00 19994390.120999928564 29000000.014999989420 28100000.052999969572 3858679.978000044823 60303.932661863 2023-12-25T22:23:01.984952+00:00 19994390.116000059992 29000000.004000011832 28099999.984999999404 3853459.102999926079 60303.932673284 2023-12-25T22:23:02.971723+00:00 19994390.113999959081 28999999.996999979019 28100000.034000001848 3856218.942000031006 60303.932684886 2023-12-25T22:23:03.974121+00:00 19994390.120000001043 29000000.025000039488 28099999.982999999076 3856206.991000055801 60303.932696488 2023-12-25T22:23:04.976522+00:00 19994390.118000030518 28999999.988999959081 28100000.004000011832 3855389.912999988068 60303.932708089 2023-12-25T22:23:05.978930+00:00 19994390.113999959081 28999999.971000019461 28099999.964999988675 3853556.059999942780 60303.932719511 2023-12-25T22:23:06.965701+00:00 19994390.119000080973 29000000.009999990463 28100000.040000021458 3855837.085999966133 60303.932731112 2023-12-25T22:23:07.968092+00:00 19994390.116999980062 29000000.009999990463 28099999.977000001818 3857597.965000032913 60303.932742895 2023-12-25T22:23:08.986106+00:00 19994390.118999961764 29000000.001999970526 28099999.986000001431 3850994.004000068177 60303.932754316 2023-12-25T22:23:09.972879+00:00 19994390.116000059992 28999999.974000100046 28099999.986999988556 3852432.955999969970 60303.932765917 2023-12-25T22:23:10.975277+00:00 19994390.114999998361 28999999.988999959081 28099999.968999978155 3853745.106999992859 60303.932777519 2023-12-25T22:23:11.977678+00:00 19994390.116000000387 29000000.044999960810 28100000.043000038713 3851539.926999927033 60303.932789121 2023-12-25T22:23:12.980084+00:00 19994390.117999989539 28999999.986000061035 28100000.011999960989 3851801.006000041962 60303.932800543 2023-12-25T22:23:13.966859+00:00 19994390.118000000715 29000000.018000010401 28100000.058000031859 3852429.932000041008 60303.932812144 2023-12-25T22:23:14.969253+00:00 19994390.116999998689 28999999.990999940783 28099999.962999999523 3854830.123000026215 60303.932823746 2023-12-25T22:23:15.971650+00:00 19994390.116999998689 28999999.999000068754 28099999.973999980837 3854995.861999989022 60303.932835348 2023-12-25T22:23:16.974049+00:00 19994390.116000000387 28999999.969999909401 28100000.004999998957 3851726.021999955177 60303.932846949 2023-12-25T22:23:17.976453+00:00 19994390.117000009865 29000000.032000061125 28100000.037999991328 3853005.996999979019 60303.932858552 2023-12-25T22:23:18.978857+00:00 19994390.118000000715 28999999.985999941826 28099999.949000000954 3853488.138000010978 60303.932870153 2023-12-25T22:23:19.981260+00:00 19994390.113999988884 29000000.006000038236 28099999.988000039011 3855461.888000010978 60303.932881575 2023-12-25T22:23:20.968033+00:00 19994390.120000001043 28999999.985000010580 28099999.998999949545 3856568.981999992859 60303.932893357 2023-12-25T22:23:21.986058+00:00 19994390.115000009537 29000000.028000000864 28100000.035000089556 3855025.009000062943 60303.932904778 2023-12-25T22:23:22.972827+00:00 19994390.116000000387 28999999.996999979019 28099999.980999950320 3859385.088999987114 60303.932916380 2023-12-25T22:23:23.975225+00:00 19994390.120000001043 28999999.996999979019 28100000.029000040144 3853635.983999968041 60303.932927907 2023-12-25T22:23:24.971114+00:00 19994390.111999988556 28999999.951999999583 28099999.930999990553 3855814.863999962807 60303.932939583 2023-12-25T22:23:25.980017+00:00 19994390.117999970913 29000000.044000010937 28100000.016999959946 3854994.052000045776 60303.932951185 2023-12-25T22:23:26.982416+00:00 19994390.120000001043 28999999.993999999017 28100000.004999998957 3847892.975999950897 60303.932962712 2023-12-25T22:23:27.978308+00:00 19994390.114000018686 29000000.003999989480 28100000.044999960810 3857061.111000061035 60303.932974389 2023-12-25T22:23:28.987210+00:00 19994390.117999970913 28999999.986999999732 28099999.950000051409 3847143.861999989022 60303.932985735 2023-12-25T22:23:29.967481+00:00 19994390.116000059992 29000000.002999991179 28100000.028000000864 3854762.100000023842 60303.932997517 2023-12-25T22:23:30.985501+00:00 19994390.114999949932 28999999.981999989599 28100000.016999959946 3856228.899999976158 60303.933008938 2023-12-25T22:23:31.972273+00:00 19994390.123000029474 29000000.025000009686 28099999.993000030518 3853511.028999925125 60303.933020540 2023-12-25T22:23:32.974662+00:00 19994390.112999979407 28999999.988000009209 28099999.976000070572 3854519.027999997139 60303.933031961 2023-12-25T22:23:33.961437+00:00 19994390.115000009537 28999999.986999988556 28099999.981999989599 3852675.006000041962 60303.933043743 2023-12-25T22:23:34.979456+00:00 19994390.122000038624 29000000.017000019550 28100000.055999990553 3855198.052999972831 60303.933055345 2023-12-25T22:23:35.981855+00:00 19994390.116999980062 28999999.995999988168 28099999.950999978930 3856124.054000020027 60303.933066767 2023-12-25T22:23:36.968629+00:00 19994390.113999959081 28999999.990000009537 28100000.029999971390 3851811.937999964226 60303.933078549 2023-12-25T22:23:37.986645+00:00 19994390.118000030518 29000000.042999979109 28099999.990000009537 3856052.933000088204 60303.933089970 2023-12-25T22:23:38.973423+00:00 19994390.115999940783 28999999.984000030905 28100000.000000000000 3858510.036999940872 60303.933101572 2023-12-25T22:23:39.975821+00:00 19994390.116000059992 28999999.992999970913 28100000.022999998182 3852953.041000009049 60303.933112993 2023-12-25T22:23:40.962599+00:00 19994390.121000051498 28999999.995999988168 28099999.986000008881 3856991.911000012886 60303.933124776 2023-12-25T22:23:41.980616+00:00 19994390.117999911308 28999999.989000018686 28100000.004999998957 3859007.991999983788 60303.933136197 2023-12-25T22:23:42.967388+00:00 19994390.116000059992 29000000.007000029087 28100000.022999998182 3855385.131999969017 60303.933147798 2023-12-25T22:23:43.969782+00:00 19994390.115000009537 29000000.009999990463 28099999.963999990374 3860175.844000101089 60303.933159581 2023-12-25T22:23:44.987798+00:00 19994390.115000009537 28999999.980000019073 28099999.956000000238 3852151.075999975204 60303.933171002 2023-12-25T22:23:45.974572+00:00 19994390.117999911308 29000000.018999930471 28100000.036000009626 3858441.981999992859 60303.933182604 2023-12-25T22:23:46.976971+00:00 19994390.117000099272 29000000.001000050455 28100000.004999998957 3855749.011000037193 60303.933194025 2023-12-25T22:23:47.963746+00:00 19994390.115999940783 28999999.998999949545 28099999.994000021368 3851910.020999907982 60303.933205808 2023-12-25T22:23:48.981761+00:00 19994390.120000001043 29000000.011999960989 28100000.025000009686 3850153.984000086784 60303.933217228 2023-12-25T22:23:49.968536+00:00 19994390.116000059992 28999999.958000060171 28099999.978999968618 3853155.964999914169 60303.933228830 2023-12-25T22:23:50.970940+00:00 19994390.115000009537 29000000.034999970347 28100000.032999988645 3852688.159000039101 60303.933240432 2023-12-25T22:23:51.973337+00:00 19994390.118999961764 29000000.008000019938 28100000.009999990463 3857950.860000013839 60303.933252034 2023-12-25T22:23:52.975734+00:00 19994390.115999940783 29000000.004000071436 28099999.952000018209 3852288.182999968994 60303.933263636 2023-12-25T22:23:53.978138+00:00 19994390.114000078291 28999999.977999929339 28100000.037999991328 3849388.800999999046 60303.933275238 2023-12-25T22:23:54.980538+00:00 19994390.118999961764 29000000.024999979883 28099999.995999988168 3860312.065999985207 60303.933286840 2023-12-25T22:23:55.982936+00:00 19994390.116000059992 28999999.955000039190 28099999.960000038147 3856875.998000026215 60303.933298260 2023-12-25T22:23:56.969715+00:00 19994390.115999940783 28999999.998000029474 28099999.983999971300 3855524.955000042915 60303.933309862 2023-12-25T22:23:57.972118+00:00 19994390.118999961764 29000000.038999918848 28100000.009999990463 3859839.015999913216 60303.933321464 2023-12-25T22:23:58.974512+00:00 19994390.119000080973 28999999.984000090510 28100000.092000011355 3856799.943000078201 60303.933333066 2023-12-25T22:23:59.976919+00:00 19994390.111999988556 28999999.998999949545 28099999.911000009626 3861702.095999956131 60303.933344487 2023-12-25T22:24:00.963679+00:00 19994390.123000029474 29000000.004999998957 28100000.021000031382 3853621.894999980927 60303.933356270 2023-12-25T22:24:01.981709+00:00 19994390.112999919802 28999999.986000001431 28100000.024999979883 3851743.032999991905 60303.933367872 2023-12-25T22:24:02.984100+00:00 19994390.116000059992 28999999.984000001103 28099999.986999988556 3856182.087000011932 60303.933379292 2023-12-25T22:24:03.970874+00:00 19994390.120000001043 29000000.055999990553 28100000.016999959946 3857117.995000004768 60303.933390894 2023-12-25T22:24:04.973275+00:00 19994390.113000001758 28999999.996000010520 28099999.991000059992 3854982.983999968041 60303.933402496 2023-12-25T22:24:05.975676+00:00 19994390.118000000715 28999999.980999991298 28099999.985999941826 3849068.965000032913 60303.933414098 2023-12-25T22:24:06.978080+00:00 19994390.120000001043 29000000.018000010401 28099999.999000068754 3851325.060999989975 60303.933425625 2023-12-25T22:24:07.973974+00:00 19994390.114000011235 28999999.991000000387 28099999.980999950320 3857764.026000022888 60303.933437302 2023-12-25T22:24:08.982885+00:00 19994390.118999999017 28999999.986999988556 28100000.018000010401 3857504.886999965180 60303.933448648 2023-12-25T22:24:09.963157+00:00 19994390.116999980062 28999999.999000009149 28100000.006000038236 3854882.050999999046 60303.933460430 2023-12-25T22:24:10.981174+00:00 19994390.116000000387 28999999.995000001043 28099999.983999971300 3859990.899000049103 60303.933472032 2023-12-25T22:24:11.983569+00:00 19994390.115000009537 29000000.018999990076 28100000.004999998957 3858215.062000035774 60303.933483453 2023-12-25T22:24:12.970342+00:00 19994390.116000000387 28999999.967999991030 28099999.993000030518 3857342.008000016212 60303.933495055 2023-12-25T22:24:13.972742+00:00 19994390.119000021368 29000000.013000011444 28100000.034999970347 3858448.024999976158 60303.933506657 2023-12-25T22:24:14.975149+00:00 19994390.120000001043 29000000.022999998182 28099999.976000070572 3857262.031999946106 60303.933518259 2023-12-25T22:24:15.977556+00:00 19994390.113999988884 28999999.988999959081 28099999.977000001818 3853217.990000010002 60303.933529680 2023-12-25T22:24:16.964328+00:00 19994390.117000009865 28999999.977000001818 28100000.013999938965 3860709.896000028122 60303.933541462 2023-12-25T22:24:17.982344+00:00 19994390.116999980062 29000000.001000050455 28099999.958000060171 3856800.062000035774 60303.933552884 2023-12-25T22:24:18.969118+00:00 19994390.117999970913 29000000.030999958515 28100000.037999998778 3852124.984999895096 60303.933564485 2023-12-25T22:24:19.971514+00:00 19994390.113000039011 28999999.987999979407 28100000.032999988645 3852423.050999999046 60303.933576087 2023-12-25T22:24:20.973914+00:00 19994390.119000021368 29000000.004999998957 28100000.017000000924 3853109.018000007141 60303.933587689 2023-12-25T22:24:21.976315+00:00 19994390.116000000387 28999999.971999999136 28099999.940000008792 3853899.889000058174 60303.933599290 2023-12-25T22:24:22.978717+00:00 19994390.116999980062 29000000.006000038236 28100000.000000000000 3851181.036000012886 60303.933610712 2023-12-25T22:24:23.965486+00:00 19994390.119000021368 29000000.011999960989 28099999.989999979734 3857170.075999975204 60303.933622494 2023-12-25T22:24:24.983501+00:00 19994390.114999949932 29000000.003000020981 28100000.018000010401 3858196.953999996185 60303.933633915 2023-12-25T22:24:25.970277+00:00 19994390.117000039667 28999999.991000059992 28099999.988999988884 3854719.937999964226 60303.933645517 2023-12-25T22:24:26.972676+00:00 19994390.117999970913 29000000.006999969482 28100000.033000018448 3856566.023000001907 60303.933656938 2023-12-25T22:24:27.959453+00:00 19994390.116000000387 28999999.985999941826 28100000.004999998957 3857198.057000041008 60303.933668721 2023-12-25T22:24:28.977480+00:00 19994390.118000030518 29000000.041000008583 28100000.009999990463 3854411.957000017166 60303.933680322 2023-12-25T22:24:29.979877+00:00 19994390.117999970913 28999999.955000039190 28099999.964999970049 3857397.962000011932 60303.933691744 2023-12-25T22:24:30.966651+00:00 19994390.112999979407 29000000.022999998182 28100000.036000009626 3855708.072999954224 60303.933703526 2023-12-25T22:24:31.984666+00:00 19994390.118000030518 29000000.011000040919 28099999.949999991804 3854351.050000071991 60303.933714947 2023-12-25T22:24:32.971438+00:00 19994390.118000030518 28999999.993999961764 28100000.008000019938 3852331.911999940872 60303.933726549 2023-12-25T22:24:33.973829+00:00 19994390.115999940783 28999999.978000041097 28099999.990000009537 3855986.106999992859 60303.933738151 2023-12-25T22:24:34.976233+00:00 19994390.121000051498 28999999.997999910265 28100000.015999969095 3854262.953000069130 60303.933749753 2023-12-25T22:24:35.978632+00:00 19994390.115999940783 28999999.996000051498 28099999.969000041485 3851807.972999929916 60303.933761174 2023-12-25T22:24:36.965411+00:00 19994390.115000009537 29000000.013000011444 28100000.031999949366 3855734.953000069130 60303.933772775 2023-12-25T22:24:37.967811+00:00 19994390.119000080973 29000000.008000019938 28100000.062000039965 3854067.044999957085 60303.933784377 2023-12-25T22:24:38.970205+00:00 19994390.111999988556 28999999.971999999136 28099999.945000048727 3852212.069000006188 60303.933795979 2023-12-25T22:24:39.972600+00:00 19994390.120000001043 29000000.034000009298 28100000.038999918848 3852158.921999930870 60303.933807581 2023-12-25T22:24:40.974996+00:00 19994390.120000001043 29000000.015999991447 28099999.973000049591 3854774.057000041008 60303.933819183 2023-12-25T22:24:41.977393+00:00 19994390.115000009537 28999999.967000011355 28099999.962000008672 3854594.975000023842 60303.933830785 2023-12-25T22:24:42.979792+00:00 19994390.115999940783 29000000.019000008702 28100000.022999998182 3854224.980999947060 60303.933842205 2023-12-25T22:24:43.966562+00:00 19994390.119000080973 28999999.993999991566 28100000.008000019938 3852276.006000041962 60303.933853807 2023-12-25T22:24:44.968953+00:00 19994390.115999940783 28999999.990000009537 28099999.974999900907 3857347.093999981880 60303.933865409 2023-12-25T22:24:45.971346+00:00 19994390.116000059992 28999999.996999979019 28100000.021000031382 3852830.899999976158 60303.933877011 2023-12-25T22:24:46.973737+00:00 19994390.118999961764 29000000.030000030994 28100000.006999969482 3851420.944000006188 60303.933888537 2023-12-25T22:24:47.969628+00:00 19994390.110999941826 29000000.000999990851 28099999.980000019073 3854301.036000012886 60303.933900215 2023-12-25T22:24:48.978531+00:00 19994390.120000001043 28999999.987999979407 28100000.039000030607 3851898.958000063896 60303.933911816 2023-12-25T22:24:49.980929+00:00 19994390.116999980062 28999999.981000009924 28099999.970999959856 3853253.013999938965 60303.933923343 2023-12-25T22:24:50.976820+00:00 19994390.116000059992 28999999.980000019073 28100000.009000059217 3852648.042999982834 60303.933935020 2023-12-25T22:24:51.985719+00:00 19994390.118999961764 28999999.995999988168 28100000.023999929428 3860091.101999999955 60303.933946365 2023-12-25T22:24:52.965991+00:00 19994390.119000080973 29000000.032000008970 28100000.000000000000 3853537.790000000037 60303.933958148 2023-12-25T22:24:53.984011+00:00 19994390.110999941826 28999999.999000009149 28099999.980000019073 3854457.199999998789 60303.933969569 2023-12-25T22:24:54.970785+00:00 19994390.123000029474 28999999.991000000387 28099999.960000038147 3853122.895000000019 60303.933981171 2023-12-25T22:24:55.973185+00:00 19994390.113000039011 28999999.991999980062 28100000.008000019938 3857865.051000002772 60303.933992592 2023-12-25T22:24:56.959961+00:00 19994390.116999980062 29000000.008000019938 28100000.019999999553 3855853.984999998938 60303.934004375 2023-12-25T22:24:57.977981+00:00 19994390.118000000715 29000000.006000038236 28100000.003999989480 3849652.936999998987 60303.934015977 2023-12-25T22:24:58.980375+00:00 19994390.116000000387 28999999.993999961764 28099999.982000008225 3855523.036999997217 60303.934027398 2023-12-25T22:24:59.967148+00:00 19994390.118999999017 29000000.001999970526 28100000.021000001580 3854423.968000002205 60303.934039180 2023-12-25T22:25:00.985156+00:00 19994390.118000008166 28999999.980000019073 28100000.002000000328 3850499.082000001799 60303.934050601 2023-12-25T22:25:01.971928+00:00 19994390.113999988884 29000000.021000031382 28099999.993000000715 3852852.961999997031 60303.934062203 2023-12-25T22:25:02.974329+00:00 19994390.116000000387 29000000.003000020981 28099999.974000010639 3852575.020999997854 60303.934073624 2023-12-25T22:25:03.961109+00:00 19994390.120999988168 28999999.982999920845 28099999.963999990374 3851271.987000002991 60303.934085406 2023-12-25T22:25:04.979131+00:00 19994390.113000009209 29000000.019000049680 28100000.024999979883 3855400.935000001919 60303.934096828 2023-12-25T22:25:05.965908+00:00 19994390.119000021368 29000000.001999970526 28099999.998000029474 3852586.000000000000 60303.934108430 2023-12-25T22:25:06.968310+00:00 19994390.118000000715 28999999.995000001043 28100000.040000021458 3856885.083999998868 60303.934120212 2023-12-25T22:25:07.986333+00:00 19994390.114999979734 29000000.001000050455 28099999.986000001431 3856921.992999992799 60303.934131633 2023-12-25T22:25:08.973112+00:00 19994390.119000021368 29000000.002999901772 28100000.041999999434 3854042.908000006806 60303.934143235 2023-12-25T22:25:09.975505+00:00 19994390.113999988884 29000000.013000011444 28099999.934999998659 3857146.100999996066 60303.934154656 2023-12-25T22:25:10.962286+00:00 19994390.115000009537 29000000.001000050455 28100000.033999979496 3856086.887000008952 60303.934166439 2023-12-25T22:25:11.980305+00:00 19994390.120999988168 28999999.990000009537 28099999.994000021368 3857791.110999986995 60303.934177860 2023-12-25T22:25:12.967078+00:00 19994390.115000009537 28999999.995999928564 28100000.009999990463 3857149.006999998819 60303.934189462 2023-12-25T22:25:13.969474+00:00 19994390.115000009537 29000000.021000031382 28100000.005999978632 3853616.891000003088 60303.934201064 2023-12-25T22:25:14.971871+00:00 19994390.120000001043 28999999.978999968618 28099999.981999989599 3857951.049000009894 60303.934212665 2023-12-25T22:25:15.974261+00:00 19994390.117999970913 29000000.017000000924 28100000.044999960810 3851757.015000001062 60303.934224267 2023-12-25T22:25:16.976662+00:00 19994390.115000009537 28999999.980999998748 28099999.986000061035 3853747.903999999166 60303.934235688 2023-12-25T22:25:17.963441+00:00 19994390.119000021368 29000000.021000001580 28099999.988000039011 3855935.134999989998 60303.934247470 2023-12-25T22:25:18.981462+00:00 19994390.113999959081 28999999.961000010371 28099999.995000001043 3855830.960000007879 60303.934258892 2023-12-25T22:25:19.968231+00:00 19994390.117000039667 29000000.002000000328 28099999.960999969393 3854362.972999989986 60303.934270493 2023-12-25T22:25:20.970624+00:00 19994390.119999948889 29000000.019999980927 28099999.996999979019 3854539.989000007976 60303.934282095 2023-12-25T22:25:21.973027+00:00 19994390.113000039011 28999999.980000019073 28100000.004000071436 3851240.961999997031 60303.934293697 2023-12-25T22:25:22.975417+00:00 19994390.119000021368 29000000.009999990463 28100000.035999890417 3850710.090000004042 60303.934305118 2023-12-25T22:25:23.962191+00:00 19994390.116999980062 29000000.027000010014 28100000.027000069618 3855249.972999989986 60303.934316901 2023-12-25T22:25:24.980216+00:00 19994390.116999980062 28999999.980000019073 28099999.995000001043 3851763.047000021208 60303.934328503 2023-12-25T22:25:25.982613+00:00 19994390.116999980062 29000000.018999990076 28100000.000999931246 3853552.937999994028 60303.934339923 2023-12-25T22:25:26.969380+00:00 19994390.119000080973 28999999.969999969006 28099999.991000059992 3853238.013999999035 60303.934351525 2023-12-25T22:25:27.971782+00:00 19994390.113999959081 29000000.008000019938 28099999.944000009447 3853993.939999998081 60303.934363127 2023-12-25T22:25:28.974178+00:00 19994390.118000030518 28999999.992999970913 28100000.062000039965 3852970.120000004768 60303.934374729 2023-12-25T22:25:29.976575+00:00 19994390.115000009537 29000000.004999998957 28100000.008999940008 3860383.931999980938 60303.934386255 2023-12-25T22:25:30.972470+00:00 19994390.116999980062 29000000.000000000000 28099999.940000060946 3854891.962000011932 60303.934397933 2023-12-25T22:25:31.981379+00:00 19994390.116999980062 29000000.020000040531 28100000.069999929518 3859568.101999998093 60303.934409278 2023-12-25T22:25:32.961652+00:00 19994390.118000030518 28999999.986000001431 28099999.939000010490 3856070.965000004042 60303.934421061 2023-12-25T22:25:33.979674+00:00 19994390.116999980062 28999999.984999950975 28100000.003000020981 3856420.020999997854 60303.934432663 2023-12-25T22:25:34.982072+00:00 19994390.117999911308 29000000.022999998182 28100000.037000000477 3858047.027000010014 60303.934444084 2023-12-25T22:25:35.968845+00:00 19994390.114000078291 28999999.977000001818 28099999.959000010043 3855918.987999976147 60303.934455685 2023-12-25T22:25:36.971234+00:00 19994390.115999940783 28999999.994000080973 28100000.021000001580 3853958.942000002135 60303.934467288 2023-12-25T22:25:37.973637+00:00 19994390.121000051498 29000000.016999959946 28100000.059999998659 3859767.030000001192 60303.934478889 2023-12-25T22:25:38.976040+00:00 19994390.113000039011 28999999.983999971300 28099999.947999980301 3854002.915000020992 60303.934490310 2023-12-25T22:25:39.962813+00:00 19994390.117999911308 29000000.029000040144 28100000.006999999285 3861421.020999997854 60303.934502093 2023-12-25T22:25:40.980826+00:00 19994390.118000030518 28999999.993999961764 28099999.984000001103 3856480.056999980938 60303.934513514 2023-12-25T22:25:41.967600+00:00 19994390.116999980062 28999999.998000029474 28099999.978000018746 3860326.948000013828 60303.934525115 2023-12-25T22:25:42.969991+00:00 19994390.116999980062 29000000.008999940008 28100000.032999988645 3858136.057999997865 60303.934536717 2023-12-25T22:25:43.972390+00:00 19994390.118000030518 28999999.978000041097 28099999.972000028938 3856949.926999986172 60303.934548319 2023-12-25T22:25:44.974793+00:00 19994390.116000059992 29000000.011999960989 28100000.003999948502 3854636.980000019073 60303.934559921 2023-12-25T22:25:45.977198+00:00 19994390.116999980062 29000000.013000011444 28100000.032000008970 3855316.965000004042 60303.934571342 2023-12-25T22:25:46.963967+00:00 19994390.115999940783 28999999.996000051498 28099999.951000031084 3856569.166999996174 60303.934583125 2023-12-25T22:25:47.981979+00:00 19994390.116999980062 29000000.006999969482 28100000.032999988645 3853951.940999985207 60303.934594546 2023-12-25T22:25:48.968748+00:00 19994390.120000001043 28999999.998999949545 28100000.020999971777 3859017.995000004768 60303.934606147 2023-12-25T22:25:49.971146+00:00 19994390.115000009537 28999999.987000111490 28099999.938000019640 3858211.067000002135 60303.934617749 2023-12-25T22:25:50.973543+00:00 19994390.115000009537 29000000.011999960989 28100000.012000020593 3854459.946999996901 60303.934629351 2023-12-25T22:25:51.975942+00:00 19994390.118999999017 28999999.985999941826 28100000.032000008970 3855321.967000008095 60303.934640953 2023-12-25T22:25:52.978341+00:00 19994390.118000000715 28999999.980000000447 28099999.977999988943 3856877.951999992132 60303.934652374 2023-12-25T22:25:53.965113+00:00 19994390.113000009209 29000000.007000010461 28099999.981999989599 3855750.122000008821 60303.934664156 2023-12-25T22:25:54.983126+00:00 19994390.119999989867 28999999.991000000387 28100000.055999990553 3859169.998999983072 60303.934675578 2023-12-25T22:25:55.969901+00:00 19994390.114000011235 29000000.010999988765 28099999.950999978930 3857425.911000012886 60303.934687180 2023-12-25T22:25:56.972295+00:00 19994390.116999998689 29000000.010000009090 28100000.004000071436 3858392.967000008095 60303.934698781 2023-12-25T22:25:57.974690+00:00 19994390.116999998689 29000000.022999998182 28100000.015999909490 3852305.127000004053 60303.934710383 2023-12-25T22:25:58.977092+00:00 19994390.118000000715 28999999.970999989659 28099999.969000101089 3856769.052999972831 60303.934721804 2023-12-25T22:25:59.963867+00:00 19994390.118000000715 28999999.996000021696 28100000.020999908447 3855669.891999990214 60303.934733406 2023-12-25T22:26:00.966249+00:00 19994390.118000000715 28999999.997000008821 28100000.004999998957 3855921.035000026226 60303.934745188 2023-12-25T22:26:01.984259+00:00 19994390.115000009537 29000000.020999971777 28099999.991999980062 3859821.037999988068 60303.934756609 2023-12-25T22:26:02.971036+00:00 19994390.118000000715 29000000.003000020981 28099999.983000040054 3854804.037999988068 60303.934768211 2023-12-25T22:26:03.973432+00:00 19994390.116999980062 28999999.985000010580 28099999.993999961764 3849691.012000023853 60303.934779813 2023-12-25T22:26:04.975825+00:00 19994390.111999988556 28999999.992999970913 28100000.031000021845 3856873.920000017155 60303.934791415 2023-12-25T22:26:05.978227+00:00 19994390.120000001043 29000000.022000011057 28100000.021000031382 3853544.955999969970 60303.934802836 2023-12-25T22:26:06.965006+00:00 19994390.116999980062 28999999.962999999523 28100000.014000058174 3853083.944000006188 60303.934814437 2023-12-25T22:26:07.967407+00:00 19994390.118000030518 29000000.015999969095 28099999.964999910444 3854130.990999997128 60303.934826039 2023-12-25T22:26:08.969802+00:00 19994390.119000021368 29000000.008000019938 28099999.991000059992 3857790.017000020016 60303.934837641 2023-12-25T22:26:09.972197+00:00 19994390.116000000387 29000000.004000011832 28100000.011999960989 3855449.070999979973 60303.934849168 2023-12-25T22:26:10.968089+00:00 19994390.116999980062 28999999.973000049591 28099999.975000020117 3852876.008000016212 60303.934860845 2023-12-25T22:26:11.976989+00:00 19994390.114000018686 29000000.035999890417 28099999.973000049591 3854320.949000000954 60303.934872447 2023-12-25T22:26:12.979390+00:00 19994390.117999970913 29000000.002000089735 28100000.058000009507 3852170.995999991894 60303.934883973 2023-12-25T22:26:13.975287+00:00 19994390.114000018686 28999999.982999920845 28099999.999000001699 3858874.120000004768 60303.934895650 2023-12-25T22:26:14.984191+00:00 19994390.120000001043 29000000.017000079155 28099999.969000000507 3858165.004999995232 60303.934906996 2023-12-25T22:26:15.964464+00:00 19994390.116999980062 28999999.967999938875 28100000.018999990076 3857355.986999989022 60303.934918779 2023-12-25T22:26:16.982489+00:00 19994390.115000009537 29000000.024999979883 28100000.022999990731 3851713.935999989975 60303.934930200 2023-12-25T22:26:17.969265+00:00 19994390.120000001043 28999999.990000009537 28100000.036000009626 3855640.978000044823 60303.934941802 2023-12-25T22:26:18.971666+00:00 19994390.116999980062 28999999.981000069529 28099999.930000010878 3852576.048999965191 60303.934953223 2023-12-25T22:26:19.958447+00:00 19994390.113000039011 29000000.031999949366 28100000.023999989033 3858034.877000033855 60303.934965005 2023-12-25T22:26:20.976469+00:00 19994390.118999961764 29000000.016000028700 28099999.974999990314 3848946.120000004768 60303.934976607 2023-12-25T22:26:21.978867+00:00 19994390.113999959081 28999999.983999971300 28100000.063000019640 3856541.976999998093 60303.934988028 2023-12-25T22:26:22.965643+00:00 19994390.119000080973 28999999.981999989599 28099999.944999989122 3856654.969999969006 60303.934999811 2023-12-25T22:26:23.983658+00:00 19994390.118999961764 29000000.018000010401 28100000.037000000477 3854911.976999998093 60303.935011232 2023-12-25T22:26:24.970435+00:00 19994390.115000009537 28999999.996999979019 28099999.964999970049 3855228.019999980927 60303.935022834 2023-12-25T22:26:25.972831+00:00 19994390.118000030518 28999999.986000061035 28100000.008999999613 3855482.044000030030 60303.935034255 2023-12-25T22:26:26.959607+00:00 19994390.116999980062 28999999.985000010580 28099999.974000040442 3854087.964999973774 60303.935046038 2023-12-25T22:26:27.977630+00:00 19994390.115000009537 29000000.003999948502 28100000.066999968141 3856051.936000049114 60303.935057458 2023-12-25T22:26:28.964402+00:00 19994390.120000001043 29000000.009000059217 28099999.957000020891 3852731.098999977112 60303.935069060 2023-12-25T22:26:29.966797+00:00 19994390.115999940783 28999999.989999998361 28099999.996999979019 3855934.001999973785 60303.935080843 2023-12-25T22:26:30.984805+00:00 19994390.115000009537 29000000.006000000983 28100000.011999960989 3858166.031000018120 60303.935092264 2023-12-25T22:26:31.971581+00:00 19994390.118000030518 29000000.010999988765 28099999.985000010580 3853595.090000032913 60303.935103865 2023-12-25T22:26:32.973975+00:00 19994390.118000030518 28999999.976000010967 28100000.006000038236 3854860.824999988079 60303.935115287 2023-12-25T22:26:33.960753+00:00 19994390.115000009537 29000000.038999989629 28100000.003000020981 3852382.064000010025 60303.935127069 2023-12-25T22:26:34.978774+00:00 19994390.120000001043 29000000.015000019222 28100000.034999970347 3850825.991999983788 60303.935138490 2023-12-25T22:26:35.965549+00:00 19994390.117999911308 28999999.968999978155 28099999.978000041097 3856081.911000012886 60303.935150092 2023-12-25T22:26:36.967945+00:00 19994390.115000009537 29000000.010000020266 28100000.046999931335 3853066.140999972820 60303.935161694 2023-12-25T22:26:37.970340+00:00 19994390.116999980062 29000000.011999960989 28099999.942000031471 3853916.877000033855 60303.935173295 2023-12-25T22:26:38.972735+00:00 19994390.113000039011 28999999.985000010580 28100000.019000049680 3854062.941999971867 60303.935184897 2023-12-25T22:26:39.975133+00:00 19994390.120000001043 29000000.003000020981 28099999.974999900907 3858952.117999970913 60303.935196319 2023-12-25T22:26:40.961911+00:00 19994390.118000030518 28999999.986000001431 28100000.016000028700 3853905.955000042915 60303.935208101 2023-12-25T22:26:41.979930+00:00 19994390.116999980062 29000000.011999960989 28099999.937999960035 3854607.002999960911 60303.935219522 2023-12-25T22:26:42.966704+00:00 19994390.116999980062 28999999.992000039667 28100000.054000020027 3850489.976000010967 60303.935231124 2023-12-25T22:26:43.969098+00:00 19994390.118000030518 29000000.006999969482 28099999.971999999136 3859013.136000037193 60303.935242726 2023-12-25T22:26:44.971500+00:00 19994390.113999959081 29000000.032999988645 28100000.055999990553 3850658.902999997139 60303.935254327 2023-12-25T22:26:45.973893+00:00 19994390.114999998361 28999999.949000000954 28099999.980000019073 3855979.048999965191 60303.935265748 2023-12-25T22:26:46.960662+00:00 19994390.120000001043 29000000.027000010014 28099999.980000019073 3855505.937000035774 60303.935277531 2023-12-25T22:26:47.978686+00:00 19994390.111999999732 28999999.990000009537 28100000.016000028700 3856426.085999966133 60303.935289133 2023-12-25T22:26:48.981088+00:00 19994390.120000001043 29000000.021999958903 28100000.034999970347 3852183.884999989998 60303.935300554 2023-12-25T22:26:49.967858+00:00 19994390.116999998689 28999999.965000029653 28099999.971999999136 3859330.058000028133 60303.935312156 2023-12-25T22:26:50.970252+00:00 19994390.116999998689 29000000.016000028700 28099999.991999998689 3855457.014999986161 60303.935323758 2023-12-25T22:26:51.972650+00:00 19994390.118999991566 28999999.988000039011 28100000.019000001252 3859788.044000030030 60303.935335360 2023-12-25T22:26:52.975042+00:00 19994390.113000009209 28999999.970999959856 28099999.941999990493 3852284.019999980927 60303.935346886 2023-12-25T22:26:53.970933+00:00 19994390.116000000387 29000000.044999960810 28100000.021000001580 3852225.880999981891 60303.935358563 2023-12-25T22:26:54.979841+00:00 19994390.120000001043 28999999.993000030518 28100000.018000010401 3855254.123000026215 60303.935369909 2023-12-25T22:26:55.960110+00:00 19994390.117000009865 28999999.980999950320 28099999.969000011683 3853521.972000002861 60303.935381691 2023-12-25T22:26:56.978127+00:00 19994390.116999980062 29000000.030000090599 28100000.033999979496 3857312.928999959957 60303.935393293 2023-12-25T22:26:57.980521+00:00 19994390.119000021368 29000000.002999901772 28099999.992000009865 3853977.094000041019 60303.935404714 2023-12-25T22:26:58.967294+00:00 19994390.115000009537 28999999.996000051498 28100000.014999989420 3856914.921000003815 60303.935416316 2023-12-25T22:26:59.969691+00:00 19994390.118999961764 28999999.986000061035 28099999.965000029653 3852808.977999985218 60303.935427918 2023-12-25T22:27:00.972076+00:00 19994390.118000030518 29000000.018999930471 28099999.982999980450 3855398.977999985218 60303.935439520 2023-12-25T22:27:01.974473+00:00 19994390.111999988556 28999999.977000001818 28100000.009999990463 3853196.063000022899 60303.935450940 2023-12-25T22:27:02.961260+00:00 19994390.120000001043 28999999.991000059992 28100000.002000030130 3856765.997999966145 60303.935462723 2023-12-25T22:27:03.979279+00:00 19994390.116000000387 29000000.002999901772 28100000.003999948502 3854770.916000009049 60303.935474144 2023-12-25T22:27:04.966056+00:00 19994390.115000009537 29000000.022999998182 28099999.996000051498 3853318.069999992847 60303.935485746 2023-12-25T22:27:05.968453+00:00 19994390.120000001043 28999999.987000111490 28099999.991999980062 3852958.941000043880 60303.935497348 2023-12-25T22:27:06.970852+00:00 19994390.116999980062 29000000.006000000983 28100000.059999998659 3854420.924999951851 60303.935508950 2023-12-25T22:27:07.973246+00:00 19994390.116000000387 29000000.000999998301 28100000.008999999613 3859571.103000044823 60303.935520551 2023-12-25T22:27:08.975645+00:00 19994390.116000000387 28999999.986999999732 28099999.977000001818 3855309.922999978065 60303.935531972 2023-12-25T22:27:09.962423+00:00 19994390.119000021368 29000000.015000000596 28100000.022999998182 3858236.094999969006 60303.935543755 2023-12-25T22:27:10.980441+00:00 19994390.111999988556 28999999.983000010252 28099999.988999959081 3853957.013000010978 60303.935555176 2023-12-25T22:27:11.967214+00:00 19994390.120999988168 28999999.988000009209 28099999.935000058264 3857951.968000053894 60303.935566778 2023-12-25T22:27:12.969611+00:00 19994390.115000009537 29000000.028999980539 28100000.060999989510 3855775.039999961853 60303.935578199 2023-12-25T22:27:13.956385+00:00 19994390.118000030518 28999999.990000009537 28099999.980999950320 3856436.000000000000 60303.935589981 2023-12-25T22:27:14.974404+00:00 19994390.118999961764 29000000.008999999613 28100000.041000008583 3858511.973000050057 60303.935601583 2023-12-25T22:27:15.976804+00:00 19994390.115000009537 28999999.991999980062 28099999.968999978155 3856593.995000004768 60303.935613004 2023-12-25T22:27:16.963581+00:00 19994390.116999980062 28999999.991999980062 28099999.991999980062 3856168.038999915123 60303.935624787 2023-12-25T22:27:17.981599+00:00 19994390.120000001043 29000000.018999990076 28100000.011000040919 3857086.013000010978 60303.935636208 2023-12-25T22:27:18.968371+00:00 19994390.113000039011 28999999.977000001818 28099999.988000039011 3858387.952000021935 60303.935647810 2023-12-25T22:27:19.970766+00:00 19994390.118000030518 29000000.034000039101 28100000.003000020981 3852534.919000030030 60303.935659411 2023-12-25T22:27:20.973158+00:00 19994390.115999940783 28999999.983999971300 28099999.998999949545 3853073.095000029076 60303.935671013 2023-12-25T22:27:21.975556+00:00 19994390.115000009537 28999999.976000010967 28099999.981999989599 3855942.058999896049 60303.935682435 2023-12-25T22:27:22.962333+00:00 19994390.118999961764 29000000.022999998182 28100000.018000010401 3853569.902999997139 60303.935694036 2023-12-25T22:27:23.964730+00:00 19994390.120000001043 28999999.993000030518 28099999.988000039011 3858451.020000100136 60303.935705819 2023-12-25T22:27:24.982747+00:00 19994390.113000039011 28999999.997999969870 28099999.993999961764 3856717.074999928009 60303.935717240 2023-12-25T22:27:25.969519+00:00 19994390.118999961764 29000000.006000038236 28100000.029999971390 3854845.965000032913 60303.935728841 2023-12-25T22:27:26.971915+00:00 19994390.118000030518 29000000.024999979883 28100000.044000029564 3858877.896999955177 60303.935740443 2023-12-25T22:27:27.974310+00:00 19994390.115000009537 28999999.975999951363 28099999.932000041008 3852902.188000082970 60303.935752045 2023-12-25T22:27:28.976710+00:00 19994390.118000030518 29000000.031000021845 28100000.054999951273 3855367.847000002861 60303.935763466 2023-12-25T22:27:29.963484+00:00 19994390.115000009537 28999999.973000049591 28099999.914000000805 3852587.081999897957 60303.935775068 2023-12-25T22:27:30.965885+00:00 19994390.117999911308 29000000.003999948502 28100000.068999990821 3854028.975000023842 60303.935786670 2023-12-25T22:27:31.968281+00:00 19994390.115000009537 28999999.991000059992 28099999.970000009984 3852635.069000006188 60303.935798272 2023-12-25T22:27:32.970675+00:00 19994390.121000051498 29000000.013999938965 28100000.013000000268 3857737.945999979973 60303.935809874 2023-12-25T22:27:33.973077+00:00 19994390.113999959081 28999999.977000001818 28099999.974999990314 3855586.915000081062 60303.935821475 2023-12-25T22:27:34.975473+00:00 19994390.118000030518 29000000.009000059217 28099999.978000018746 3857084.176999927033 60303.935833077 2023-12-25T22:27:35.977871+00:00 19994390.115000009537 29000000.006999969482 28100000.044999990612 3856858.893000007141 60303.935844604 2023-12-25T22:27:36.973765+00:00 19994390.118999961764 29000000.003999948502 28099999.999000009149 3852451.009999989998 60303.935856281 2023-12-25T22:27:37.982671+00:00 19994390.120000001043 28999999.996000051498 28099999.993999991566 3864357.896000028122 60303.935867627 2023-12-25T22:27:38.962943+00:00 19994390.111000001431 28999999.988999959081 28100000.028999980539 3857538.024999976158 60303.935879229 2023-12-25T22:27:39.965342+00:00 19994390.118999999017 29000000.027000069618 28099999.970000028610 3860957.044000030030 60303.935890830 2023-12-25T22:27:40.967740+00:00 19994390.118999999017 28999999.986999988556 28100000.030999958515 3854606.985000013839 60303.935902432 2023-12-25T22:27:41.970136+00:00 19994390.114999998361 28999999.980999950320 28099999.956000030041 3864809.023999928962 60303.935914034 2023-12-25T22:27:42.972535+00:00 19994390.116999998689 29000000.007000088692 28100000.005999978632 3856720.078999996185 60303.935925636 2023-12-25T22:27:43.974941+00:00 19994390.116000000387 28999999.993999999017 28100000.020000040531 3863424.919000030030 60303.935937238 2023-12-25T22:27:44.977333+00:00 19994390.116000000387 29000000.002000000328 28099999.978999968618 3860159.953999996185 60303.935948659 2023-12-25T22:27:45.964107+00:00 19994390.119000021368 28999999.999000001699 28100000.033999979496 3851933.082000017166 60303.935960441 2023-12-25T22:27:46.982124+00:00 19994390.116000000387 28999999.996999990195 28099999.964000049978 3862335.950000048149 60303.935971862 2023-12-25T22:27:47.968898+00:00 19994390.116000000387 29000000.016000021249 28099999.971999939531 3858093.102999926079 60303.935983464 2023-12-25T22:27:48.971295+00:00 19994390.116999980062 28999999.979999989271 28100000.040000081062 3858586.980000019073 60303.935994885 2023-12-25T22:27:49.958067+00:00 19994390.117000009865 29000000.032999988645 28099999.996999979019 3856816.907000064850 60303.936006668 2023-12-25T22:27:50.976085+00:00 19994390.118000000715 28999999.990000009537 28099999.987999919802 3856883.024999976158 60303.936018270 2023-12-25T22:27:51.978484+00:00 19994390.117999970913 28999999.966999981552 28100000.022000070661 3857433.018000007141 60303.936029690 2023-12-25T22:27:52.965263+00:00 19994390.117000039667 28999999.995000001043 28099999.988999959081 3852135.970999956131 60303.936041473 2023-12-25T22:27:53.983279+00:00 19994390.116000000387 29000000.045000020415 28100000.006000038236 3854256.031000018120 60303.936052894 2023-12-25T22:27:54.970059+00:00 19994390.116999980062 29000000.012000020593 28100000.041000008583 3855536.883000016212 60303.936064496 2023-12-25T22:27:55.972452+00:00 19994390.114000018686 28999999.971999999136 28099999.975999951363 3855082.092999935150 60303.936075917 2023-12-25T22:27:56.959226+00:00 19994390.118999961764 28999999.994999948889 28099999.981999989599 3852605.054000020027 60303.936087700 2023-12-25T22:27:57.977248+00:00 19994390.119000021368 29000000.001000050455 28099999.968000050634 3854269.950000048149 60303.936099120 2023-12-25T22:27:58.964025+00:00 19994390.115000009537 29000000.009999990463 28100000.060999989510 3855614.057000041008 60303.936110722 2023-12-25T22:27:59.966421+00:00 19994390.119000021368 29000000.029999971390 28099999.970999959856 3858084.933999896049 60303.936122505 2023-12-25T22:28:00.984431+00:00 19994390.117999970913 28999999.980000019073 28099999.976000070572 3852214.053000092972 60303.936133926 2023-12-25T22:28:01.971202+00:00 19994390.111999988556 28999999.969999969006 28100000.008999940008 3862247.026999949943 60303.936145528 2023-12-25T22:28:02.973594+00:00 19994390.123000029474 29000000.029000040144 28100000.039999961853 3857335.980000019073 60303.936156949 2023-12-25T22:28:03.960375+00:00 19994390.114000018686 28999999.983999971300 28099999.983000040054 3859386.907999991905 60303.936168732 2023-12-25T22:28:04.978402+00:00 19994390.115000009537 29000000.022999998182 28100000.041000008583 3854793.032999991905 60303.936180152 2023-12-25T22:28:05.965177+00:00 19994390.120000001043 28999999.991000059992 28099999.985999941826 3859387.062999964226 60303.936191754 2023-12-25T22:28:06.967568+00:00 19994390.115999940783 28999999.985999941826 28099999.976000070572 3854276.922999978065 60303.936203356 2023-12-25T22:28:07.969964+00:00 19994390.113000039011 28999999.988999959081 28099999.914999999106 3855696.033000112046 60303.936214958 2023-12-25T22:28:08.972363+00:00 19994390.120999928564 29000000.027000069618 28100000.074000000954 3854235.990999937057 60303.936226379 2023-12-25T22:28:09.959131+00:00 19994390.117000099272 28999999.988999959081 28100000.017999991775 3852581.975000023842 60303.936238161 2023-12-25T22:28:10.977157+00:00 19994390.113999959081 28999999.990000009537 28099999.983000010252 3853793.003000020981 60303.936249764 2023-12-25T22:28:11.979562+00:00 19994390.116999980062 29000000.004000071436 28099999.991999998689 3853634.953999996185 60303.936261185 2023-12-25T22:28:12.966336+00:00 19994390.116000059992 28999999.995999928564 28099999.979999989271 3851564.107999920845 60303.936272786 2023-12-25T22:28:13.968729+00:00 19994390.114999890327 29000000.011000040919 28100000.050000008196 3852830.938000082970 60303.936284388 2023-12-25T22:28:14.971129+00:00 19994390.122000098228 28999999.995999928564 28099999.953999999911 3856794.072999954224 60303.936295990 2023-12-25T22:28:15.973519+00:00 19994390.116999980062 29000000.020000100136 28100000.039000000805 3852853.924999951851 60303.936307516 2023-12-25T22:28:16.969410+00:00 19994390.115999940783 28999999.981999989599 28099999.997999969870 3855745.959000111092 60303.936319193 2023-12-25T22:28:17.978318+00:00 19994390.118000030518 28999999.984999898821 28100000.004000011832 3856299.071999907028 60303.936330539 2023-12-25T22:28:18.958590+00:00 19994390.115000009537 28999999.985000010580 28099999.944000009447 3858446.986000061035 60303.936342322 2023-12-25T22:28:19.976609+00:00 19994390.116999980062 29000000.030000090599 28100000.012000020593 3858065.996999979019 60303.936353924 2023-12-25T22:28:20.979006+00:00 19994390.116000059992 28999999.997000001371 28100000.061999980360 3855318.985999941826 60303.936365345 2023-12-25T22:28:21.965788+00:00 19994390.115000009537 28999999.989000000060 28099999.951000031084 3860802.941000103951 60303.936376947 2023-12-25T22:28:22.968185+00:00 19994390.121999979019 29000000.030999999493 28100000.034999970347 3852960.085999966133 60303.936388548 2023-12-25T22:28:23.970578+00:00 19994390.115000009537 28999999.976000010967 28099999.971999999136 3857456.041000009049 60303.936400150 2023-12-25T22:28:24.972974+00:00 19994390.116999980062 28999999.975999999791 28100000.027000010014 3853356.975000023842 60303.936411571 2023-12-25T22:28:25.959719+00:00 19994390.118999961764 29000000.028999980539 28099999.981999989599 3857824.951999903191 60303.936423353 2023-12-25T22:28:26.977697+00:00 19994390.111999988556 29000000.008000019938 28100000.044999960810 3857150.055000067223 60303.936434774 2023-12-25T22:28:27.964439+00:00 19994390.120000001043 29000000.023999989033 28099999.946000099182 3855636.960000038147 60303.936446375 2023-12-25T22:28:28.966833+00:00 19994390.116999980062 28999999.956000000238 28099999.996999979019 3858961.046999930870 60303.936457977 2023-12-25T22:28:29.969230+00:00 19994390.111999988556 29000000.028000000864 28100000.019999980927 3860727.949000000954 60303.936469579 2023-12-25T22:28:30.971626+00:00 19994390.122000098228 28999999.986000001431 28099999.986999988556 3856893.078000069130 60303.936481181 2023-12-25T22:28:31.974025+00:00 19994390.115000009537 28999999.995999988168 28099999.971999999136 3856157.918999909889 60303.936492602 2023-12-25T22:28:32.960804+00:00 19994390.116999998689 28999999.984000030905 28099999.993999961764 3854285.967000008095 60303.936504385 2023-12-25T22:28:33.978824+00:00 19994390.116000000387 29000000.022999998182 28100000.019999980927 3851961.991999983788 60303.936515805 2023-12-25T22:28:34.965600+00:00 19994390.118999999017 29000000.005999978632 28100000.032000061125 3857316.131000041962 60303.936527407 2023-12-25T22:28:35.967995+00:00 19994390.117999989539 28999999.984000030905 28099999.985000010580 3856512.917000054847 60303.936538829 2023-12-25T22:28:36.954770+00:00 19994390.116000011563 28999999.977999988943 28099999.975999951363 3853423.048999906052 60303.936550611 2023-12-25T22:28:37.972782+00:00 19994390.117999989539 29000000.032999988645 28100000.029000040144 3855223.949000000954 60303.936562213 2023-12-25T22:28:38.975184+00:00 19994390.116000000387 29000000.006000038236 28099999.993999961764 3853718.966000080109 60303.936573634 2023-12-25T22:28:39.961964+00:00 19994390.118000000715 29000000.000999931246 28100000.009000059217 3856199.050999999046 60303.936585417 2023-12-25T22:28:40.979984+00:00 19994390.117000009865 28999999.971000079066 28099999.995999928564 3859339.930999993812 60303.936596837 2023-12-25T22:28:41.966761+00:00 19994390.116000000387 29000000.036000009626 28100000.022000070661 3852420.016999959946 60303.936608439 2023-12-25T22:28:42.969154+00:00 19994390.120000001043 28999999.989999890327 28099999.980999950320 3855981.957000017166 60303.936620041 2023-12-25T22:28:43.971548+00:00 19994390.111999988556 28999999.988000039011 28099999.957000020891 3856185.085999966133 60303.936631643 2023-12-25T22:28:44.973946+00:00 19994390.116000000387 28999999.994000080973 28100000.021000031382 3853020.989000082016 60303.936643064 2023-12-25T22:28:45.960720+00:00 19994390.120999988168 29000000.007999900728 28100000.022999998182 3852866.907999991905 60303.936654666 2023-12-25T22:28:46.963121+00:00 19994390.115000009537 29000000.016000028700 28099999.965999998152 3854443.063999890815 60303.936666449 2023-12-25T22:28:47.981141+00:00 19994390.116000000387 28999999.988000039011 28100000.057000000030 3856505.072000027169 60303.936677869 2023-12-25T22:28:48.967923+00:00 19994390.120999988168 29000000.013000011444 28099999.977000009269 3852934.984000086784 60303.936689471 2023-12-25T22:28:49.970319+00:00 19994390.115000009537 28999999.988999959081 28100000.002000000328 3856878.944999932777 60303.936701073 2023-12-25T22:28:50.972715+00:00 19994390.116999980062 29000000.019999980927 28100000.037000000477 3856996.037999988068 60303.936712675 2023-12-25T22:28:51.975113+00:00 19994390.119000021368 28999999.985000010580 28099999.963999990374 3850446.008000016212 60303.936724096 2023-12-25T22:28:52.961888+00:00 19994390.111999988556 29000000.011000040919 28100000.011999990791 3858625.960999966133 60303.936735698 2023-12-25T22:28:53.964291+00:00 19994390.116000000387 28999999.981999989599 28099999.981999989599 3859323.103000044823 60303.936747300 2023-12-25T22:28:54.966690+00:00 19994390.122000038624 28999999.988999959081 28100000.014000028372 3858285.894000052940 60303.936758901 2023-12-25T22:28:55.969085+00:00 19994390.112999979407 29000000.022999998182 28100000.006999969482 3853951.014999986161 60303.936770503 2023-12-25T22:28:56.971479+00:00 19994390.116999980062 28999999.971999999136 28099999.979000028223 3852523.046999930870 60303.936782105 2023-12-25T22:28:57.973872+00:00 19994390.118000030518 29000000.002999998629 28099999.977000001818 3855101.955999969970 60303.936793707 2023-12-25T22:28:58.976269+00:00 19994390.117999970913 29000000.006999999285 28100000.015999969095 3850879.963000059128 60303.936805233 2023-12-25T22:28:59.972170+00:00 19994390.116999980062 28999999.997999999672 28099999.999000009149 3855740.108999968041 60303.936816910 2023-12-25T22:29:00.981070+00:00 19994390.118000030518 29000000.003000009805 28099999.995999988168 3859277.978000044823 60303.936828256 2023-12-25T22:29:01.961342+00:00 19994390.111999988556 28999999.985000010580 28099999.953999999911 3856488.947999954224 60303.936840039 2023-12-25T22:29:02.979360+00:00 19994390.121000051498 29000000.010999981314 28100000.028000000864 3858186.952000021935 60303.936851460 2023-12-25T22:29:03.966138+00:00 19994390.115999940783 29000000.019000019878 28100000.007000029087 3857648.100999950897 60303.936863062 2023-12-25T22:29:04.968543+00:00 19994390.115000009537 28999999.960999999195 28100000.000000000000 3859109.992000102997 60303.936874663 2023-12-25T22:29:05.970944+00:00 19994390.120000001043 29000000.031999979168 28100000.032999988645 3855588.015999913216 60303.936886265 2023-12-25T22:29:06.973340+00:00 19994390.115000009537 28999999.990000009537 28100000.039000030607 3856581.907000064850 60303.936897867 2023-12-25T22:29:07.975743+00:00 19994390.118000030518 28999999.995999988168 28099999.969999909401 3858976.092999935150 60303.936909289 2023-12-25T22:29:08.962523+00:00 19994390.118000030518 28999999.989000018686 28099999.996000051498 3853246.861999989022 60303.936921071 2023-12-25T22:29:09.980547+00:00 19994390.115999940783 29000000.031000021845 28100000.019000049680 3857212.023000001907 60303.936932492 2023-12-25T22:29:10.967317+00:00 19994390.115000009537 28999999.986000001431 28099999.951999899000 3857207.098000050057 60303.936944094 2023-12-25T22:29:11.969714+00:00 19994390.118999961764 28999999.995999988168 28100000.004999998957 3854034.995000004768 60303.936955515 2023-12-25T22:29:12.956485+00:00 19994390.115000009537 28999999.995000001043 28099999.979000091553 3861549.955000042915 60303.936967297 2023-12-25T22:29:13.974502+00:00 19994390.119000080973 29000000.009999990463 28100000.041000008583 3856131.011999965180 60303.936978899 2023-12-25T22:29:14.976905+00:00 19994390.116999980062 29000000.013000011444 28100000.006999969482 3855274.024000049103 60303.936990320 2023-12-25T22:29:15.963671+00:00 19994390.115999940783 28999999.971999939531 28099999.980000019073 3852460.962999939919 60303.937002103 2023-12-25T22:29:16.981687+00:00 19994390.116999980062 29000000.034000039101 28100000.018999930471 3862195.026000022888 60303.937013524 2023-12-25T22:29:17.968461+00:00 19994390.119000080973 28999999.967000011355 28099999.967000011355 3860059.949999928009 60303.937025126 2023-12-25T22:29:18.970862+00:00 19994390.111999988556 29000000.026000019163 28099999.999000068754 3850374.035000085831 60303.937036547 2023-12-25T22:29:19.957641+00:00 19994390.120000001043 29000000.014999989420 28100000.053999900818 3859064.018000007141 60303.937048330 2023-12-25T22:29:20.975658+00:00 19994390.118000030518 28999999.982999920845 28100000.011000040919 3855977.974999905098 60303.937059750 2023-12-25T22:29:21.962438+00:00 19994390.111999988556 28999999.998000029474 28099999.958000060171 3854718.972000002861 60303.937071352 2023-12-25T22:29:22.964834+00:00 19994390.120000001043 29000000.009000059217 28100000.021999958903 3852386.006000041962 60303.937083135 2023-12-25T22:29:23.982853+00:00 19994390.116999980062 28999999.970999959856 28099999.969999998808 3855755.965000032913 60303.937094556 2023-12-25T22:29:24.969615+00:00 19994390.118000030518 29000000.021999958903 28100000.006999999285 3855437.133999944199 60303.937106158 2023-12-25T22:29:25.972010+00:00 19994390.119999889284 28999999.997000098228 28099999.977000001818 3855334.980000019073 60303.937117578 2023-12-25T22:29:26.958784+00:00 19994390.114000000060 29000000.011999960989 28100000.030000001192 3854517.917999982834 60303.937129361 2023-12-25T22:29:27.976803+00:00 19994390.114000000060 29000000.004999998957 28099999.971000000834 3854223.125000000000 60303.937140782 2023-12-25T22:29:28.963582+00:00 19994390.120999988168 29000000.003999948502 28100000.013000011444 3856837.990000010002 60303.937152384 2023-12-25T22:29:29.965985+00:00 19994390.113000009209 28999999.939000010490 28100000.005999978632 3860716.929000000004 60303.937163986 2023-12-25T22:29:30.968385+00:00 19994390.114999990910 29000000.036000009626 28099999.969999998808 3856584.973999999929 60303.937175588 2023-12-25T22:29:31.970781+00:00 19994390.124000009149 28999999.991999980062 28100000.027000010014 3853790.041999998968 60303.937187190 2023-12-25T22:29:32.973181+00:00 19994390.113000009209 29000000.022000070661 28100000.000000029802 3856455.975000001024 60303.937198792 2023-12-25T22:29:33.975576+00:00 19994390.118999991566 28999999.977000001818 28099999.989999949932 3853518.969999998808 60303.937210393 2023-12-25T22:29:34.977978+00:00 19994390.116000000387 29000000.024000000209 28099999.979000028223 3860182.011999997776 60303.937221814 2023-12-25T22:29:35.964756+00:00 19994390.117000009865 28999999.984000001103 28100000.006999969482 3861561.060000001919 60303.937233416 2023-12-25T22:29:36.967160+00:00 19994390.116000000387 29000000.007000010461 28099999.985000010580 3854690.024999998976 60303.937245018 2023-12-25T22:29:37.969556+00:00 19994390.118000000715 28999999.973999988288 28099999.999000009149 3856956.947000003885 60303.937256620 2023-12-25T22:29:38.971953+00:00 19994390.114999979734 29000000.032999988645 28100000.083999991417 3860807.041999996174 60303.937268146 2023-12-25T22:29:39.967846+00:00 19994390.119000021368 28999999.977000001818 28099999.958999991417 3857452.993000001181 60303.937279823 2023-12-25T22:29:40.976749+00:00 19994390.116999980062 29000000.008000019938 28099999.985000010580 3855719.884000002872 60303.937291426 2023-12-25T22:29:41.979153+00:00 19994390.114000018686 28999999.995000001043 28100000.004999998957 3860087.037999995053 60303.937302952 2023-12-25T22:29:42.975043+00:00 19994390.119000021368 29000000.022999998182 28100000.026000019163 3854045.995000004768 60303.937314554 2023-12-25T22:29:43.977441+00:00 19994390.120999988168 28999999.981999989599 28100000.004999998957 3853782.087999999989 60303.937325975 2023-12-25T22:29:44.964219+00:00 19994390.112999979407 28999999.999000009149 28099999.995000001043 3859928.971000000834 60303.937337576 2023-12-25T22:29:45.966614+00:00 19994390.118000030518 29000000.025999959558 28100000.014999989420 3855071.009999997914 60303.937349178 2023-12-25T22:29:46.969009+00:00 19994390.114999949932 28999999.967000011355 28099999.975999951363 3853162.992999992799 60303.937360780 2023-12-25T22:29:47.971405+00:00 19994390.115000009537 29000000.003000020981 28099999.996000051498 3859738.944000006188 60303.937372201 2023-12-25T22:29:48.958178+00:00 19994390.120999988168 29000000.004999998957 28099999.980999950320 3859193.103000000119 60303.937383984 2023-12-25T22:29:49.976199+00:00 19994390.117000039667 28999999.977999988943 28100000.039000030607 3855740.995000004768 60303.937395586 2023-12-25T22:29:50.978594+00:00 19994390.117999970913 29000000.004999998957 28099999.988000039011 3856593.973999992013 60303.937407007 2023-12-25T22:29:51.965365+00:00 19994390.116000000387 29000000.015000049025 28099999.963999990374 3853495.902000010014 60303.937418608 2023-12-25T22:29:52.967763+00:00 19994390.116000000387 28999999.981999989599 28100000.032999988645 3857613.075999990106 60303.937430210 2023-12-25T22:29:53.970157+00:00 19994390.116000059992 29000000.013999938965 28100000.003000020981 3863219.968999996781 60303.937441812 2023-12-25T22:29:54.972548+00:00 19994390.117999911308 29000000.006000038236 28099999.964999910444 3852655.038000002969 60303.937453233 2023-12-25T22:29:55.959325+00:00 19994390.117000099272 28999999.998999949545 28100000.004000071436 3857078.056999995839 60303.937465016 2023-12-25T22:29:56.977346+00:00 19994390.114999890327 28999999.978000041097 28100000.003999948502 3855535.896000013221 60303.937476437 2023-12-25T22:29:57.964122+00:00 19994390.121000051498 29000000.006999969482 28100000.014000058174 3856804.050999999046 60303.937488038 2023-12-25T22:29:58.966510+00:00 19994390.113999959081 29000000.001999970526 28100000.006000038236 3856032.909999995958 60303.937499821 2023-12-25T22:29:59.984527+00:00 19994390.118000030518 29000000.012000080198 28099999.949999928474 3859232.083000003826 60303.937511242 2023-12-25T22:30:00.971290+00:00 19994390.115000009537 29000000.021999958903 28100000.070000048727 3856473.006999998819 60303.937522843 2023-12-25T22:30:01.973693+00:00 19994390.115000009537 28999999.978999968618 28099999.942000001669 3861730.928999990225 60303.937534265 2023-12-25T22:30:02.960475+00:00 19994390.120000001043 29000000.012000080198 28100000.041000001132 3852850.066000000108 60303.937546047 2023-12-25T22:30:03.978491+00:00 19994390.113000039011 29000000.003999948502 28099999.962000001222 3860020.962000011932 60303.937557468 2023-12-25T22:30:04.965271+00:00 19994390.118999961764 28999999.955999970436 28100000.006999999285 3856362.953999996185 60303.937569070 2023-12-25T22:30:05.967664+00:00 19994390.118999961764 29000000.022000070661 28100000.057000011206 3859710.027000010014 60303.937580672 2023-12-25T22:30:06.970059+00:00 19994390.115000009537 28999999.992999911308 28099999.947999980301 3854002.037999988068 60303.937592274 2023-12-25T22:30:07.972450+00:00 19994390.116999980062 29000000.035000089556 28100000.053999990225 3861285.988000005018 60303.937603695 2023-12-25T22:30:08.959228+00:00 19994390.119000080973 28999999.991999980062 28099999.943000018597 3854077.042999982834 60303.937615297 2023-12-25T22:30:09.961623+00:00 19994390.115000009537 28999999.998999949545 28099999.997999999672 3856621.922000021208 60303.937627079 2023-12-25T22:30:10.979643+00:00 19994390.116999980062 28999999.984000090510 28100000.051999989897 3855968.009999989998 60303.937638500 2023-12-25T22:30:11.966419+00:00 19994390.118999961764 29000000.015999998897 28099999.984000030905 3850024.985000013839 60303.937650102 2023-12-25T22:30:12.968819+00:00 19994390.113999959081 28999999.973999999464 28099999.974999960512 3856113.998999983072 60303.937661704 2023-12-25T22:30:13.971214+00:00 19994390.118000030518 28999999.995000001043 28099999.951000031084 3854799.078000009060 60303.937673306 2023-12-25T22:30:14.973610+00:00 19994390.118000030518 29000000.015000000596 28100000.033999979496 3856086.938999981154 60303.937684727 2023-12-25T22:30:15.960384+00:00 19994390.115999940783 29000000.002000000328 28100000.017000019550 3856763.072000027169 60303.937696329 2023-12-25T22:30:16.962801+00:00 19994390.118000030518 29000000.022999998182 28100000.008999999613 3859884.964999973774 60303.937707931 2023-12-25T22:30:17.965208+00:00 19994390.116000059992 28999999.974000010639 28100000.034999970347 3856581.098000019789 60303.937719532 2023-12-25T22:30:18.967609+00:00 19994390.116999980062 29000000.013999998569 28099999.977000001818 3857489.930999993812 60303.937731134 2023-12-25T22:30:19.970011+00:00 19994390.115999940783 29000000.002000000328 28100000.020000040531 3858561.983999996912 60303.937742736 2023-12-25T22:30:20.972409+00:00 19994390.116000000387 29000000.011999990791 28099999.959999978542 3857242.953999996185 60303.937754338 2023-12-25T22:30:21.974806+00:00 19994390.118000000715 28999999.977999988943 28100000.006999969482 3856117.004999995232 60303.937765865 2023-12-25T22:30:22.970698+00:00 19994390.118999999017 28999999.966000020504 28100000.027000069618 3856529.023000001907 60303.937777466 2023-12-25T22:30:23.973096+00:00 19994390.116999998689 29000000.020999971777 28099999.960999969393 3854421.052000015974 60303.937788887 2023-12-25T22:30:24.959869+00:00 19994390.114999990910 29000000.001000050455 28100000.006000038236 3857870.972999989986 60303.937800489 2023-12-25T22:30:25.962262+00:00 19994390.122999999672 29000000.038999971002 28100000.018000010401 3860395.025999993086 60303.937812091 2023-12-25T22:30:26.964652+00:00 19994390.109000001103 28999999.981999989599 28099999.984999898821 3854206.069000006188 60303.937823693 2023-12-25T22:30:27.967048+00:00 19994390.118000000715 29000000.008000019938 28100000.013000011444 3858772.856000006199 60303.937835294 2023-12-25T22:30:28.969440+00:00 19994390.120000001043 29000000.008999999613 28100000.024000048637 3849088.940999985207 60303.937846896 2023-12-25T22:30:29.971836+00:00 19994390.113000009209 28999999.949999991804 28099999.927999969572 3857310.966000020970 60303.937858498 2023-12-25T22:30:30.974237+00:00 19994390.118999991566 29000000.032999988645 28100000.019999980927 3859700.063999981154 60303.937869919 2023-12-25T22:30:31.961015+00:00 19994390.117000009865 29000000.003000020981 28100000.026000019163 3860709.022000014782 60303.937881521 2023-12-25T22:30:32.963406+00:00 19994390.117999970913 28999999.993999961764 28099999.960999969393 3852857.023999989033 60303.937893122 2023-12-25T22:30:33.965800+00:00 19994390.117000039667 29000000.004999998957 28100000.030000090599 3854217.108000009786 60303.937904724 2023-12-25T22:30:34.968197+00:00 19994390.115000009537 29000000.009000059217 28100000.016999959946 3858550.939999998081 60303.937916326 2023-12-25T22:30:35.970593+00:00 19994390.116999980062 28999999.965999960899 28099999.995000001043 3857158.004999995232 60303.937927928 2023-12-25T22:30:36.972987+00:00 19994390.119000021368 29000000.036000009626 28099999.967000011355 3853384.978000015020 60303.937939530 2023-12-25T22:30:37.975385+00:00 19994390.114999949932 28999999.960999969393 28099999.983999971300 3857564.050999999046 60303.937950951 2023-12-25T22:30:38.962165+00:00 19994390.115000009537 29000000.012000080198 28100000.034999970347 3856645.907999963034 60303.937962734 2023-12-25T22:30:39.980184+00:00 19994390.118000030518 29000000.015999909490 28099999.989000078291 3859323.003000020981 60303.937974155 2023-12-25T22:30:40.966963+00:00 19994390.115000009537 29000000.011000040919 28100000.013999998569 3853827.037999988068 60303.937985756 2023-12-25T22:30:41.969355+00:00 19994390.120999988168 28999999.970999959856 28099999.981000009924 3856615.995999991894 60303.937997177 2023-12-25T22:30:42.956127+00:00 19994390.117999970913 29000000.009000059217 28100000.031999990344 3854663.958000003826 60303.938008960 2023-12-25T22:30:43.974149+00:00 19994390.115000009537 28999999.983999971300 28099999.973000001162 3856841.966000020970 60303.938020381 2023-12-25T22:30:44.960934+00:00 19994390.116000000387 29000000.019000049680 28099999.984999980778 3854288.037000000011 60303.938031983 2023-12-25T22:30:45.963335+00:00 19994390.117999970913 28999999.995999928564 28099999.998000029474 3855569.027999997139 60303.938043766 2023-12-25T22:30:46.981362+00:00 19994390.116999980062 28999999.989000078291 28100000.033999979496 3858284.018000007141 60303.938055187 2023-12-25T22:30:47.968139+00:00 19994390.115000009537 28999999.998999949545 28099999.953999999911 3859172.001999973785 60303.938066788 2023-12-25T22:30:48.970531+00:00 19994390.119000080973 28999999.997000001371 28100000.006000038236 3859018.999000012875 60303.938078210 2023-12-25T22:30:49.957305+00:00 19994390.115999940783 29000000.008999999613 28100000.037999991328 3855256.027000010014 60303.938089992 2023-12-25T22:30:50.975323+00:00 19994390.118000030518 29000000.006999991834 28099999.976000010967 3857074.952000021935 60303.938101413 2023-12-25T22:30:51.962103+00:00 19994390.118000030518 28999999.984000008553 28099999.984999950975 3858243.018000007141 60303.938113015 2023-12-25T22:30:52.964504+00:00 19994390.115000009537 29000000.011999979615 28100000.038000050932 3857174.014999986161 60303.938124617 2023-12-25T22:30:53.966903+00:00 19994390.116999980062 29000000.008999999613 28099999.956999961287 3854739.011999965180 60303.938136219 2023-12-25T22:30:54.969303+00:00 19994390.115999940783 29000000.002000000328 28100000.051999989897 3853020.936000049114 60303.938147821 2023-12-25T22:30:55.971702+00:00 19994390.115000009537 28999999.984000001103 28099999.991000059992 3854771.037999988068 60303.938159241 2023-12-25T22:30:56.958473+00:00 19994390.119000080973 29000000.028000000864 28100000.007999960333 3854218.962000011932 60303.938171024 2023-12-25T22:30:57.976492+00:00 19994390.115999940783 28999999.981000039726 28100000.012000020593 3853877.009999989998 60303.938182445 2023-12-25T22:30:58.963271+00:00 19994390.118999961764 28999999.991000000387 28099999.961000028998 3854329.987999976147 60303.938194047 2023-12-25T22:30:59.965674+00:00 19994390.118000030518 28999999.995999988168 28100000.009999990463 3858440.098999977112 60303.938205649 2023-12-25T22:31:00.968059+00:00 19994390.116000059992 29000000.032000008970 28099999.988999959081 3855318.951000034809 60303.938217251 2023-12-25T22:31:01.970454+00:00 19994390.116999980062 28999999.982999980450 28099999.985000010580 3856412.073000013828 60303.938228777 2023-12-25T22:31:02.966348+00:00 19994390.116999980062 28999999.995000001043 28100000.021999958903 3855659.890999972820 60303.938240455 2023-12-25T22:31:03.975247+00:00 19994390.113000039011 28999999.991999980062 28100000.004000071436 3860467.976000010967 60303.938252056 2023-12-25T22:31:04.977647+00:00 19994390.121999979019 28999999.999000009149 28099999.991999980062 3856477.080999969970 60303.938263402 2023-12-25T22:31:05.957919+00:00 19994390.115000009537 28999999.994000021368 28100000.021000031382 3857645.962000011932 60303.938275184 2023-12-25T22:31:06.975943+00:00 19994390.115999940783 29000000.029999971390 28100000.003000020981 3861257.064999998081 60303.938286605 2023-12-25T22:31:07.962720+00:00 19994390.118000030518 29000000.006000038236 28100000.000000000000 3850538.030000030994 60303.938298208 2023-12-25T22:31:08.965121+00:00 19994390.116999980062 28999999.980999950320 28099999.905999898911 3854057.950999975204 60303.938309809 2023-12-25T22:31:09.967516+00:00 19994390.116999980062 28999999.976000070572 28100000.074000000954 3853442.046000003815 60303.938321411 2023-12-25T22:31:10.969911+00:00 19994390.116999980062 29000000.002999901772 28100000.012000080198 3856137.935999989975 60303.938332832 2023-12-25T22:31:11.956680+00:00 19994390.120000001043 29000000.013000011444 28099999.970999959856 3857852.978000044823 60303.938344615 2023-12-25T22:31:12.974705+00:00 19994390.113000039011 29000000.007000088692 28100000.036000009626 3855083.030999958981 60303.938356217 2023-12-25T22:31:13.977106+00:00 19994390.116999998689 29000000.001999970526 28099999.967999938875 3850587.949999988079 60303.938367638 2023-12-25T22:31:14.963883+00:00 19994390.118999999017 28999999.993000030518 28100000.002000089735 3851104.064000010025 60303.938379239 2023-12-25T22:31:15.966280+00:00 19994390.114999998361 29000000.011999960989 28099999.987999919802 3854485.972000002861 60303.938390841 2023-12-25T22:31:16.968679+00:00 19994390.118999999017 28999999.995999928564 28100000.024000048637 3854330.981999992859 60303.938402443 2023-12-25T22:31:17.971074+00:00 19994390.116000000387 28999999.975000020117 28099999.955999970436 3854030.995999991894 60303.938413864 2023-12-25T22:31:18.957846+00:00 19994390.114000011235 29000000.029000040144 28100000.076000001281 3856528.985000013839 60303.938425647 2023-12-25T22:31:19.975878+00:00 19994390.118999991566 28999999.996999979019 28100000.035999991000 3855716.116999983788 60303.938437068 2023-12-25T22:31:20.962653+00:00 19994390.116000000387 29000000.011000040919 28099999.955000009388 3851889.891000031959 60303.938448669 2023-12-25T22:31:21.965055+00:00 19994390.117000009865 28999999.995999928564 28100000.021999999881 3855187.939999998081 60303.938460271 2023-12-25T22:31:22.967445+00:00 19994390.118999991566 28999999.989000078291 28099999.915000010282 3853937.116999983788 60303.938471873 2023-12-25T22:31:23.969838+00:00 19994390.115000009537 28999999.998999949545 28100000.065000001341 3858315.944000006188 60303.938483475 2023-12-25T22:31:24.972234+00:00 19994390.118000000715 29000000.018000010401 28099999.968999978155 3857623.919000030030 60303.938494896 2023-12-25T22:31:25.959009+00:00 19994390.118000000715 28999999.984999999404 28099999.995000001043 3852089.020999968052 60303.938506679 2023-12-25T22:31:26.977032+00:00 19994390.111999988556 28999999.978999998420 28100000.026999980211 3851524.944000006188 60303.938518099 2023-12-25T22:31:27.963811+00:00 19994390.118000030518 29000000.017000000924 28100000.000000000000 3858427.123000026215 60303.938529701 2023-12-25T22:31:28.966202+00:00 19994390.117999970913 29000000.025000009686 28099999.989000018686 3857822.983999968041 60303.938541122 2023-12-25T22:31:29.952974+00:00 19994390.116000000387 28999999.980000000447 28100000.018000010401 3859404.009000002872 60303.938552905 2023-12-25T22:31:30.970991+00:00 19994390.118000030518 29000000.002999991179 28099999.987999979407 3858850.000000000000 60303.938564507 2023-12-25T22:31:31.973383+00:00 19994390.117999970913 28999999.977000001818 28099999.993000030518 3856074.002000033855 60303.938575928 2023-12-25T22:31:32.960152+00:00 19994390.116999980062 29000000.016999989748 28100000.006999969482 3854585.978999971878 60303.938587710 2023-12-25T22:31:33.978171+00:00 19994390.119000021368 29000000.021000001580 28100000.018000010401 3853954.095000029076 60303.938599131 2023-12-25T22:31:34.964949+00:00 19994390.111999988556 28999999.978000018746 28099999.994000021368 3853217.861999989022 60303.938610733 2023-12-25T22:31:35.967343+00:00 19994390.117000039667 28999999.991999980062 28100000.001999970526 3853296.111000000965 60303.938622154 2023-12-25T22:31:36.954108+00:00 19994390.120999988168 29000000.022999998182 28100000.009999990463 3853539.955999969970 60303.938633936 2023-12-25T22:31:37.972130+00:00 19994390.112999979407 29000000.000999990851 28099999.993000030518 3855761.921000003815 60303.938645358 2023-12-25T22:31:38.958901+00:00 19994390.116999980062 28999999.982000049204 28100000.003999948502 3854872.086000024807 60303.938656960 2023-12-25T22:31:39.961295+00:00 19994390.120000001043 29000000.000000000000 28099999.973000049591 3859865.953999996185 60303.938668742 2023-12-25T22:31:40.979314+00:00 19994390.116999980062 29000000.016999959946 28100000.006000038236 3858468.981000006199 60303.938680163 2023-12-25T22:31:41.966085+00:00 19994390.115000009537 28999999.999000009149 28099999.979999899864 3861435.084999979008 60303.938691765 2023-12-25T22:31:42.968483+00:00 19994390.118000030518 28999999.986000001431 28100000.001000050455 3854665.069999992847 60303.938703367 2023-12-25T22:31:43.970881+00:00 19994390.116000059992 29000000.006999969482 28099999.991000059992 3852282.886000037193 60303.938714969 2023-12-25T22:31:44.973275+00:00 19994390.117999911308 28999999.978999968618 28100000.018999930471 3854695.078999996185 60303.938726495 2023-12-25T22:31:45.969162+00:00 19994390.119000080973 28999999.986000061035 28099999.996999979019 3852350.970999956131 60303.938738097 2023-12-25T22:31:46.971560+00:00 19994390.112999919802 29000000.024000048637 28100000.012000080198 3851748.901000022888 60303.938749518 2023-12-25T22:31:47.958340+00:00 19994390.116999980062 29000000.001999970526 28099999.964999910444 3854773.067999958992 60303.938761120 2023-12-25T22:31:48.960738+00:00 19994390.120000001043 28999999.998000029474 28100000.014000058174 3859571.916000009049 60303.938772902 2023-12-25T22:31:49.978756+00:00 19994390.115000009537 29000000.001999970526 28100000.008999940008 3855984.091000080109 60303.938784323 2023-12-25T22:31:50.965534+00:00 19994390.118000030518 28999999.990999940783 28100000.048000101000 3852088.967999935150 60303.938795925 2023-12-25T22:31:51.967931+00:00 19994390.118000030518 28999999.991000059992 28099999.957999940962 3857391.970000029076 60303.938807527 2023-12-25T22:31:52.970323+00:00 19994390.115000009537 29000000.018000010401 28099999.953999999911 3858290.049999951851 60303.938819129 2023-12-25T22:31:53.972719+00:00 19994390.117999911308 29000000.019999980927 28100000.047000050545 3858454.014000058174 60303.938830550 2023-12-25T22:31:54.959492+00:00 19994390.118000030518 28999999.983000040054 28099999.990999940783 3857330.087999939919 60303.938842151 2023-12-25T22:31:55.961889+00:00 19994390.111999988556 28999999.995999928564 28100000.004000071436 3859589.892000079155 60303.938853753 2023-12-25T22:31:56.964291+00:00 19994390.122000098228 29000000.006000038236 28099999.978999998420 3854732.884999989998 60303.938865355 2023-12-25T22:31:57.966686+00:00 19994390.114999890327 28999999.990000009537 28100000.026000000536 3852778.110000013839 60303.938876957 2023-12-25T22:31:58.969084+00:00 19994390.117000099272 29000000.006999969482 28100000.003999989480 3858301.126999973785 60303.938888559 2023-12-25T22:31:59.971477+00:00 19994390.120000001043 29000000.003000020981 28099999.982000008225 3856014.901999949943 60303.938900161 2023-12-25T22:32:00.973871+00:00 19994390.113999959081 29000000.003000020981 28100000.003000009805 3852955.955000042915 60303.938911581 2023-12-25T22:32:01.960650+00:00 19994390.115999940783 28999999.985999941826 28099999.993999991566 3857910.013999938965 60303.938923183 2023-12-25T22:32:02.963048+00:00 19994390.119000080973 29000000.015999998897 28100000.059000018984 3856065.976999998093 60303.938934785 2023-12-25T22:32:03.965445+00:00 19994390.113999959081 28999999.977000001818 28099999.974999990314 3852707.048000096809 60303.938946387 2023-12-25T22:32:04.967843+00:00 19994390.118000030518 29000000.033999990672 28100000.021999981254 3851252.905999898911 60303.938957808 2023-12-25T22:32:05.954620+00:00 19994390.116999980062 28999999.978000000119 28099999.951000008732 3854064.109000086784 60303.938969591 2023-12-25T22:32:06.972638+00:00 19994390.116999980062 29000000.021000009030 28100000.036000009626 3856956.019999980927 60303.938981193 2023-12-25T22:32:07.975036+00:00 19994390.116999998689 28999999.993999991566 28099999.954999979585 3851821.919999957085 60303.938992613 2023-12-25T22:32:08.961816+00:00 19994390.120999999344 28999999.988000009209 28100000.040000021458 3855526.013000010978 60303.939004396 2023-12-25T22:32:09.979838+00:00 19994390.111000001431 28999999.984000001103 28099999.959999978542 3858593.952000021935 60303.939015817 2023-12-25T22:32:10.966606+00:00 19994390.118999999017 29000000.030999988317 28100000.037000000477 3855860.006000041962 60303.939027419 2023-12-25T22:32:11.968996+00:00 19994390.118999991566 28999999.995999988168 28099999.956000030041 3856972.081999897957 60303.939038840 2023-12-25T22:32:12.955769+00:00 19994390.114000011235 28999999.981000009924 28100000.010999981314 3855890.994000076782 60303.939050622 2023-12-25T22:32:13.973786+00:00 19994390.120000001043 29000000.018999990076 28100000.004999998957 3859432.955999969970 60303.939062044 2023-12-25T22:32:14.960557+00:00 19994390.113999988884 28999999.993000030518 28099999.997000038624 3855277.054999948014 60303.939073646 2023-12-25T22:32:15.962949+00:00 19994390.116000000387 28999999.997999969870 28100000.016999959946 3856323.950000048149 60303.939085428 2023-12-25T22:32:16.980963+00:00 19994390.120000001043 28999999.974000040442 28099999.986000061035 3855562.037999988068 60303.939096849 2023-12-25T22:32:17.967737+00:00 19994390.118000000715 29000000.018000010401 28100000.003999948502 3856062.927999972831 60303.939108450 2023-12-25T22:32:18.970131+00:00 19994390.111999988556 28999999.974999960512 28099999.975000020117 3860043.019000052940 60303.939119872 2023-12-25T22:32:19.956905+00:00 19994390.122000008821 29000000.044000029564 28100000.000999931246 3854697.988000034820 60303.939131654 2023-12-25T22:32:20.974923+00:00 19994390.112999979407 28999999.977000001818 28100000.001000050455 3855827.064000010025 60303.939143075 2023-12-25T22:32:21.961693+00:00 19994390.116000059992 28999999.998000029474 28100000.036999940872 3852093.036999940872 60303.939154677 2023-12-25T22:32:22.964094+00:00 19994390.118999961764 29000000.015999909490 28099999.966000080109 3854543.983000040054 60303.939166279 2023-12-25T22:32:23.966500+00:00 19994390.119000021368 28999999.995000001043 28100000.039000030607 3854451.940999985207 60303.939177881 2023-12-25T22:32:24.968894+00:00 19994390.116000000387 29000000.007000088692 28099999.977000001818 3858607.952999948990 60303.939189482 2023-12-25T22:32:25.971285+00:00 19994390.116999980062 28999999.987999919802 28099999.977999929339 3854332.046000003815 60303.939201009 2023-12-25T22:32:26.967173+00:00 19994390.117000039667 29000000.017000079155 28100000.014000058174 3861242.930999993812 60303.939212686 2023-12-25T22:32:27.976068+00:00 19994390.116000000387 28999999.991999980062 28100000.038999918848 3854886.167999982834 60303.939224032 2023-12-25T22:32:28.956340+00:00 19994390.116999980062 28999999.968999978155 28099999.997000098228 3855879.921000003815 60303.939235814 2023-12-25T22:32:29.974362+00:00 19994390.116000000387 29000000.022999998182 28099999.953999999911 3859810.067000031006 60303.939247236 2023-12-25T22:32:30.961139+00:00 19994390.119000021368 29000000.013999938965 28100000.037999991328 3860359.924000024796 60303.939258837 2023-12-25T22:32:31.963539+00:00 19994390.116000000387 28999999.977000001818 28099999.965999960899 3854608.050999999046 60303.939270439 2023-12-25T22:32:32.965939+00:00 19994390.118999961764 29000000.004000071436 28100000.011000040919 3853802.027999997139 60303.939282041 2023-12-25T22:32:33.968331+00:00 19994390.116999980062 29000000.008999940008 28100000.041999939829 3859898.924999951851 60303.939293643 2023-12-25T22:32:34.970722+00:00 19994390.116000059992 29000000.013000011444 28099999.997000001371 3859510.923000096809 60303.939305063 2023-12-25T22:32:35.957495+00:00 19994390.113999959081 28999999.968999978155 28099999.940999999642 3854754.107999920845 60303.939316846 2023-12-25T22:32:36.975518+00:00 19994390.118000030518 29000000.044000029564 28100000.052999999374 3856521.815999985207 60303.939328267 2023-12-25T22:32:37.962299+00:00 19994390.116999980062 28999999.996000051498 28099999.995000001043 3858479.134999989998 60303.939339869 2023-12-25T22:32:38.964698+00:00 19994390.120000001043 28999999.981999989599 28100000.023999989033 3858157.943000078201 60303.939351471 2023-12-25T22:32:39.967101+00:00 19994390.113999959081 29000000.000000000000 28099999.984000001103 3859267.065999985207 60303.939363073 2023-12-25T22:32:40.969495+00:00 19994390.118000030518 29000000.002999998629 28099999.975000020117 3856739.983999968041 60303.939374494 2023-12-25T22:32:41.956272+00:00 19994390.116000059992 28999999.993999999017 28100000.005999978632 3856756.068000078201 60303.939386277 2023-12-25T22:32:42.974292+00:00 19994390.120999928564 28999999.996999990195 28100000.025999989361 3859613.901999949943 60303.939397878 2023-12-25T22:32:43.976692+00:00 19994390.111999988556 29000000.006000000983 28099999.973000019789 3857607.131000041962 60303.939409299 2023-12-25T22:32:44.963472+00:00 19994390.116000059992 28999999.991000000387 28099999.991999980062 3859763.918999909889 60303.939420901 2023-12-25T22:32:45.965872+00:00 19994390.116999980062 29000000.022999998182 28099999.993000030518 3855526.040000081062 60303.939432503 2023-12-25T22:32:46.968268+00:00 19994390.116999980062 28999999.981000009924 28100000.039999961853 3854521.008000016212 60303.939444105 2023-12-25T22:32:47.970661+00:00 19994390.121000051498 28999999.986999988556 28099999.972999989986 3850839.917999982834 60303.939455526 2023-12-25T22:32:48.957433+00:00 19994390.112999919802 29000000.000000029802 28099999.983000040054 3850730.090999960899 60303.939467309 2023-12-25T22:32:49.975453+00:00 19994390.116999980062 29000000.006999969482 28100000.014999989420 3853990.968999981880 60303.939478729 2023-12-25T22:32:50.962228+00:00 19994390.119000080973 28999999.981999989599 28099999.982999980450 3852612.988000034820 60303.939490331 2023-12-25T22:32:51.964629+00:00 19994390.118000030518 29000000.035000029951 28099999.999000009149 3851557.995000004768 60303.939501933 2023-12-25T22:32:52.967029+00:00 19994390.113999959081 28999999.976000010967 28100000.024000048637 3852167.087999939919 60303.939513535 2023-12-25T22:32:53.969422+00:00 19994390.120000001043 29000000.038999971002 28099999.990999940783 3851296.008000016212 60303.939525137 2023-12-25T22:32:54.971818+00:00 19994390.113000039011 28999999.991000000387 28100000.029999971390 3855315.919000030030 60303.939536558 2023-12-25T22:32:55.958586+00:00 19994390.117999911308 29000000.000999990851 28099999.977000001818 3852922.072999954224 60303.939548340 2023-12-25T22:32:56.976601+00:00 19994390.120000001043 28999999.988000039011 28099999.996000051498 3853760.930000067223 60303.939559761 2023-12-25T22:32:57.963389+00:00 19994390.116000059992 29000000.035999950022 28099999.993999961764 3858124.036999940872 60303.939571363 2023-12-25T22:32:58.965786+00:00 19994390.115000009537 28999999.971000079066 28100000.042000059038 3854423.047999978065 60303.939582784 2023-12-25T22:32:59.952551+00:00 19994390.117999911308 28999999.988999959081 28099999.950999978930 3858817.960000038147 60303.939594450 2023-12-25T22:33:00.960528+00:00 19994390.118000030518 28999999.995000001043 28100000.021000031382 3855136.935000061989 60303.939606233 2023-12-25T22:33:01.978545+00:00 19994390.116000000387 28999999.996999979019 28100000.029999971390 3855308.961999893188 60303.939617654 2023-12-25T22:33:02.965318+00:00 19994390.116999998689 29000000.022999998182 28099999.986000061035 3853753.974000095855 60303.939629256 2023-12-25T22:33:03.967716+00:00 19994390.114000000060 28999999.991000059992 28099999.949999928474 3857985.071999907028 60303.939640858 2023-12-25T22:33:04.970118+00:00 19994390.118000000715 28999999.970999959856 28100000.049000021070 3851991.890000104904 60303.939652460 2023-12-25T22:33:05.972521+00:00 19994390.116000000387 29000000.014999989420 28099999.927999969572 3856774.072999954224 60303.939663881 2023-12-25T22:33:06.959292+00:00 19994390.118999999017 29000000.001000050455 28100000.041000008583 3857667.993999958038 60303.939675482 2023-12-25T22:33:07.961692+00:00 19994390.116000000387 28999999.995000001043 28100000.016000028700 3855983.029000043869 60303.939687084 2023-12-25T22:33:08.964098+00:00 19994390.118000000715 29000000.029999971390 28099999.975000020117 3854403.072999954224 60303.939698686 2023-12-25T22:33:09.966500+00:00 19994390.117000009865 28999999.993000030518 28100000.052999969572 3855467.976999998093 60303.939710288 2023-12-25T22:33:10.968892+00:00 19994390.118000000715 28999999.991999980062 28099999.949999928474 3857158.981000065804 60303.939721890 2023-12-25T22:33:11.971284+00:00 19994390.116000000387 28999999.996999979019 28100000.006000038236 3852538.013999938965 60303.939733492 2023-12-25T22:33:12.973687+00:00 19994390.116000000387 29000000.003999948502 28099999.999000001699 3851297.962000011932 60303.939745018 2023-12-25T22:33:13.969572+00:00 19994390.119000021368 29000000.008000019938 28100000.035999998450 3859161.055999993812 60303.939756620 2023-12-25T22:33:14.971972+00:00 19994390.114999949932 28999999.980000019073 28099999.960999999195 3855850.922000051010 60303.939768041 2023-12-25T22:33:15.958753+00:00 19994390.116000059992 29000000.011000040919 28100000.006999999285 3858926.967000008095 60303.939779643 2023-12-25T22:33:16.961157+00:00 19994390.120999988168 29000000.002000000328 28100000.004000011832 3855585.115000010002 60303.939791245 2023-12-25T22:33:17.963555+00:00 19994390.112999979407 29000000.013000000268 28099999.973999980837 3857431.009999989998 60303.939802847 2023-12-25T22:33:18.965957+00:00 19994390.116999980062 28999999.982000000775 28100000.043000008911 3860589.945999979973 60303.939814448 2023-12-25T22:33:19.968351+00:00 19994390.120000001043 28999999.988999988884 28100000.002999991179 3861238.889999986161 60303.939826050 2023-12-25T22:33:20.970746+00:00 19994390.113000039011 29000000.022000011057 28100000.001000020653 3857707.093000053894 60303.939837652 2023-12-25T22:33:21.973142+00:00 19994390.118999961764 28999999.974999990314 28099999.941000010818 3852041.964999914169 60303.939849073 2023-12-25T22:33:22.959920+00:00 19994390.118000030518 29000000.000999990851 28100000.020999971777 3856088.975000023842 60303.939860675 2023-12-25T22:33:23.962323+00:00 19994390.116999980062 29000000.002000000328 28100000.009999990463 3856936.004999995232 60303.939872277 2023-12-25T22:33:24.964717+00:00 19994390.118000030518 29000000.034000009298 28100000.058000031859 3854710.121999979019 60303.939883878 2023-12-25T22:33:25.967112+00:00 19994390.116000000387 28999999.949000000954 28099999.936999980360 3854256.935000061989 60303.939895299 2023-12-25T22:33:26.953881+00:00 19994390.115000009537 29000000.048999968916 28100000.051999989897 3856146.003999948967 60303.939907082 2023-12-25T22:33:27.971901+00:00 19994390.119000021368 28999999.969000041485 28099999.911000009626 3855776.958999990951 60303.939918684 2023-12-25T22:33:28.974301+00:00 19994390.113999959081 29000000.019999980927 28100000.026000019163 3858494.037999988068 60303.939930105 2023-12-25T22:33:29.961083+00:00 19994390.113999959081 29000000.004000011832 28100000.032000008970 3858486.994000076782 60303.939941888 2023-12-25T22:33:30.979104+00:00 19994390.123000029474 29000000.001999970526 28099999.988999959081 3858243.998000026215 60303.939953309 2023-12-25T22:33:31.965885+00:00 19994390.115000009537 29000000.018000010401 28100000.001999970526 3852583.000999927986 60303.939964911 2023-12-25T22:33:32.968284+00:00 19994390.116999980062 28999999.970000028610 28099999.986000061035 3850561.036000012886 60303.939976332 2023-12-25T22:33:33.955055+00:00 19994390.121000051498 29000000.004000011832 28099999.988000039011 3853587.018000007141 60303.939988114 2023-12-25T22:33:34.973069+00:00 19994390.111999988556 29000000.011000040919 28100000.059999939054 3855425.817999958992 60303.939999535 2023-12-25T22:33:35.959846+00:00 19994390.116999980062 28999999.975999951363 28099999.952999949455 3856425.197000027169 60303.940011137 2023-12-25T22:33:36.962243+00:00 19994390.118000030518 29000000.016000028700 28099999.977000121027 3852721.968000053894 60303.940022920 2023-12-25T22:33:37.980257+00:00 19994390.115999940783 29000000.004999998957 28100000.058999899775 3854358.028999925125 60303.940034341 2023-12-25T22:33:38.967034+00:00 19994390.116999980062 28999999.980999950320 28099999.944000009447 3855221.951000093948 60303.940045943 2023-12-25T22:33:39.969430+00:00 19994390.119000080973 28999999.985000010580 28099999.997000098228 3851704.028999925125 60303.940057363 2023-12-25T22:33:40.956201+00:00 19994390.115999940783 29000000.026999950409 28100000.025999899954 3853715.935000061989 60303.940069146 2023-12-25T22:33:41.974213+00:00 19994390.118000030518 29000000.014000058174 28100000.031000021845 3849714.969999908935 60303.940080567 2023-12-25T22:33:42.960986+00:00 19994390.118999961764 28999999.968000050634 28099999.968999978155 3850730.101000071038 60303.940092169 2023-12-25T22:33:43.963379+00:00 19994390.114000078291 29000000.005999919027 28099999.998000029474 3858290.936999917030 60303.940103771 2023-12-25T22:33:44.965781+00:00 19994390.117999911308 29000000.011999960989 28099999.988000039011 3856149.048000096809 60303.940115372 2023-12-25T22:33:45.968171+00:00 19994390.116999980062 28999999.992000099272 28100000.052999969572 3856368.875000000000 60303.940126974 2023-12-25T22:33:46.970562+00:00 19994390.113000039011 29000000.010999921709 28099999.978000041097 3854696.179999948014 60303.940138395 2023-12-25T22:33:47.957332+00:00 19994390.120000001043 28999999.945999979973 28099999.993999961764 3854130.925000071991 60303.940150178 2023-12-25T22:33:48.975356+00:00 19994390.113999959081 29000000.034000039101 28099999.996000051498 3853861.020999907982 60303.940161599 2023-12-25T22:33:49.962128+00:00 19994390.118000030518 28999999.995000001043 28099999.995999928564 3863469.995000004768 60303.940173200 2023-12-25T22:33:50.964522+00:00 19994390.123000029474 29000000.006999969482 28099999.993000030518 3850865.944000006188 60303.940184802 2023-12-25T22:33:51.966922+00:00 19994390.113000039011 28999999.999000068754 28100000.000000000000 3852531.006999969017 60303.940196404 2023-12-25T22:33:52.969323+00:00 19994390.112999919802 29000000.003999948502 28099999.993000000715 3849521.042000054847 60303.940207931 2023-12-25T22:33:53.965203+00:00 19994390.120000001043 29000000.010000001639 28100000.052000001073 3854184.001999973785 60303.940219532 2023-12-25T22:33:54.967595+00:00 19994390.116999998689 28999999.989999998361 28099999.964999999851 3849878.057999968994 60303.940231210 2023-12-25T22:33:55.976496+00:00 19994390.114999998361 29000000.008999999613 28100000.011000011116 3852640.030000091065 60303.940242555 2023-12-25T22:33:56.956767+00:00 19994390.118000000715 28999999.986999999732 28099999.966999981552 3857922.842999935150 60303.940254338 2023-12-25T22:33:57.974784+00:00 19994390.114999990910 29000000.011000011116 28099999.977000001818 3853712.026000022888 60303.940265759 2023-12-25T22:33:58.961561+00:00 19994390.121000010520 29000000.018999990076 28100000.075000021607 3852864.050999999046 60303.940277360 2023-12-25T22:33:59.963959+00:00 19994390.118000000715 28999999.974999990314 28099999.989999979734 3857857.914000033867 60303.940288962 2023-12-25T22:34:00.966348+00:00 19994390.114000011235 29000000.008999999613 28099999.992000039667 3852735.077999948990 60303.940300564 2023-12-25T22:34:01.968747+00:00 19994390.116999980062 29000000.004999998957 28099999.977999988943 3854844.029000043869 60303.940311985 2023-12-25T22:34:02.955521+00:00 19994390.117000009865 28999999.991000030190 28099999.982999980450 3854948.980999947060 60303.940323587 2023-12-25T22:34:03.957916+00:00 19994390.118000000715 29000000.018999990076 28100000.031000021845 3854119.991000055801 60303.940335370 2023-12-25T22:34:04.975942+00:00 19994390.116999980062 28999999.962999999523 28099999.990000009537 3852523.962000011932 60303.940346790 2023-12-25T22:34:05.962714+00:00 19994390.117000009865 29000000.006999969482 28099999.991000000387 3852420.036000012886 60303.940358392 2023-12-25T22:34:06.965110+00:00 19994390.115000009537 29000000.011000040919 28100000.027000010014 3853676.941999911796 60303.940369994 2023-12-25T22:34:07.967510+00:00 19994390.118999961764 28999999.995000001043 28099999.987999979407 3850585.879000068177 60303.940381596 2023-12-25T22:34:08.969905+00:00 19994390.117000039667 28999999.980999950320 28100000.014999989420 3855290.211000000127 60303.940393017 2023-12-25T22:34:09.956678+00:00 19994390.113999959081 29000000.018000010401 28099999.975000020117 3852782.867000000086 60303.940404800 2023-12-25T22:34:10.974702+00:00 19994390.122000038624 29000000.001000050455 28100000.008999940008 3853149.060000000987 60303.940416221 2023-12-25T22:34:11.961482+00:00 19994390.112999979407 28999999.990999940783 28099999.976000070572 3851489.087000001222 60303.940427823 2023-12-25T22:34:12.963884+00:00 19994390.114000018686 29000000.016000028700 28100000.082000020891 3855920.924999997020 60303.940439424 2023-12-25T22:34:13.966280+00:00 19994390.120999988168 28999999.983000040054 28099999.967999938875 3854269.953000002075 60303.940451026 2023-12-25T22:34:14.968678+00:00 19994390.117999970913 29000000.013999938965 28099999.968000050634 3855741.103999997955 60303.940462628 2023-12-25T22:34:15.971073+00:00 19994390.116000000387 29000000.004000071436 28100000.013000011444 3854203.055000002962 60303.940474049 2023-12-25T22:34:16.957844+00:00 19994390.120000001043 29000000.004999998957 28099999.977999929339 3854164.883000000846 60303.940485832 2023-12-25T22:34:17.975863+00:00 19994390.113000039011 28999999.997999910265 28100000.022000070661 3855248.964999996126 60303.940497253 2023-12-25T22:34:18.962640+00:00 19994390.117999970913 29000000.030000090599 28100000.020999908447 3855967.071000001859 60303.940508855 2023-12-25T22:34:19.965032+00:00 19994390.115000009537 28999999.941999908537 28100000.014000058174 3855243.991999999154 60303.940520275 2023-12-25T22:34:20.951806+00:00 19994390.116000059992 29000000.011000040919 28099999.977000001818 3857295.020999997854 60303.940532058 2023-12-25T22:34:21.969820+00:00 19994390.117999911308 29000000.006999969482 28099999.988000039011 3852460.980000004172 60303.940543660 2023-12-25T22:34:22.972216+00:00 19994390.118000030518 29000000.011000040919 28099999.964999910444 3855217.965999998152 60303.940555081 2023-12-25T22:34:23.958995+00:00 19994390.116000059992 28999999.967000011355 28099999.986999988556 3855839.178000003099 60303.940566863 2023-12-25T22:34:24.977009+00:00 19994390.120000001043 29000000.003999948502 28100000.035000089556 3853995.883000000846 60303.940578285 2023-12-25T22:34:25.963784+00:00 19994390.113999959081 29000000.017000079155 28100000.016999959946 3859046.991999999154 60303.940589886 2023-12-25T22:34:26.966177+00:00 19994390.115999940783 29000000.000000000000 28099999.955000039190 3856451.984999998938 60303.940601307 2023-12-25T22:34:27.952944+00:00 19994390.119000080973 29000000.016999959946 28100000.044999960810 3856544.004999995232 60303.940613090 2023-12-25T22:34:28.970961+00:00 19994390.116999980062 28999999.971999999136 28099999.993999961764 3857351.046000003815 60303.940624511 2023-12-25T22:34:29.957731+00:00 19994390.115999940783 28999999.990000009537 28099999.982000000775 3855098.008000000846 60303.940636112 2023-12-25T22:34:30.960123+00:00 19994390.117000099272 29000000.008000019938 28099999.997999999672 3858817.962999999989 60303.940647895 2023-12-25T22:34:31.978111+00:00 19994390.116999980062 29000000.021999999881 28100000.017999991775 3856170.965000004042 60303.940659315 2023-12-25T22:34:32.964852+00:00 19994390.115000009537 28999999.997999999672 28100000.046000000089 3853144.089999989141 60303.940670917 2023-12-25T22:34:33.967223+00:00 19994390.120000001043 29000000.000000000000 28099999.969000000507 3856113.976000010967 60303.940682519 2023-12-25T22:34:34.969620+00:00 19994390.115999940783 28999999.976000010967 28099999.974999990314 3852949.046999990940 60303.940694121 2023-12-25T22:34:35.972008+00:00 19994390.116000059992 29000000.008999999613 28099999.988000009209 3853471.887000008952 60303.940705647 2023-12-25T22:34:36.967893+00:00 19994390.117999911308 29000000.024999979883 28100000.094999998808 3856595.971999987960 60303.940717249 2023-12-25T22:34:37.970284+00:00 19994390.116999980062 28999999.962999999523 28099999.944999989122 3853988.955000013113 60303.940728670 2023-12-25T22:34:38.957063+00:00 19994390.117000099272 29000000.030000001192 28099999.977999988943 3857468.113999993075 60303.940740271 2023-12-25T22:34:39.959468+00:00 19994390.115999940783 29000000.015000019222 28100000.030000030994 3857787.894999995828 60303.940752054 2023-12-25T22:34:40.977482+00:00 19994390.116999980062 28999999.977000001818 28099999.913999971002 3854171.069000006188 60303.940763475 2023-12-25T22:34:41.964255+00:00 19994390.118000030518 29000000.000999990851 28100000.073000010103 3852793.089999989141 60303.940775077 2023-12-25T22:34:42.966648+00:00 19994390.120000001043 28999999.997000038624 28100000.037999991328 3857433.879999995232 60303.940786679 2023-12-25T22:34:43.969044+00:00 19994390.113000039011 29000000.029999971390 28099999.978000041097 3853684.084000021219 60303.940798281 2023-12-25T22:34:44.971441+00:00 19994390.117999911308 28999999.973999980837 28099999.979999959469 3856133.035999984015 60303.940809702 2023-12-25T22:34:45.958215+00:00 19994390.115000009537 28999999.988000039011 28099999.995999988168 3856533.004999995232 60303.940821304 2023-12-25T22:34:46.960615+00:00 19994390.117000099272 29000000.005999978632 28100000.019000049680 3858108.901000022888 60303.940832905 2023-12-25T22:34:47.963019+00:00 19994390.118999961764 29000000.008999999613 28100000.021000031382 3848665.037000000011 60303.940844507 2023-12-25T22:34:48.965417+00:00 19994390.116999998689 28999999.978000041097 28099999.941999908537 3849530.949999988079 60303.940856109 2023-12-25T22:34:49.967809+00:00 19994390.116000000387 29000000.015999909490 28100000.031000021845 3853952.041000009049 60303.940867711 2023-12-25T22:34:50.970208+00:00 19994390.118000000715 29000000.028000000864 28100000.006999969482 3852578.988999993075 60303.940879312 2023-12-25T22:34:51.972606+00:00 19994390.118000000715 28999999.983000040054 28100000.009000059217 3859562.856000006199 60303.940890734 2023-12-25T22:34:52.959382+00:00 19994390.114000011235 28999999.983999971300 28099999.947999950498 3859514.238999993075 60303.940902336 2023-12-25T22:34:53.961785+00:00 19994390.119999989867 29000000.014000058174 28099999.985000010580 3857093.902000010014 60303.940913937 2023-12-25T22:34:54.964181+00:00 19994390.113999988884 28999999.990000009537 28100000.060999989510 3853176.058999984991 60303.940925539 2023-12-25T22:34:55.966576+00:00 19994390.117000009865 29000000.010999921709 28099999.953999999911 3855697.979000002146 60303.940936960 2023-12-25T22:34:56.953352+00:00 19994390.118000000715 28999999.975000020117 28099999.993000030518 3857019.981999992859 60303.940948742 2023-12-25T22:34:57.971366+00:00 19994390.116000000387 29000000.011000040919 28100000.032999988645 3855165.991000025999 60303.940960344 2023-12-25T22:34:58.973762+00:00 19994390.117000009865 29000000.013000011444 28100000.024999979883 3855379.954999982845 60303.940971766 2023-12-25T22:34:59.960538+00:00 19994390.120999988168 28999999.998999949545 28099999.993000030518 3855825.971000016201 60303.940983548 2023-12-25T22:35:00.978550+00:00 19994390.114999979734 28999999.978999968618 28099999.975999951363 3852738.061999977101 60303.940994969 2023-12-25T22:35:01.965324+00:00 19994390.116000000387 29000000.025000099093 28100000.039000030607 3852769.073000013828 60303.941006571 2023-12-25T22:35:02.967717+00:00 19994390.115000009537 28999999.971999999136 28099999.945999979973 3856081.880999981891 60303.941017992 2023-12-25T22:35:03.954496+00:00 19994390.119000021368 29000000.016999959946 28100000.022000070661 3855205.950000017881 60303.941029774 2023-12-25T22:35:04.972511+00:00 19994390.117999970913 28999999.993000030518 28099999.960999969393 3857086.136999994982 60303.941041195 2023-12-25T22:35:05.959286+00:00 19994390.115000009537 28999999.991999980062 28100000.042999979109 3856179.942999988794 60303.941052797 2023-12-25T22:35:06.961685+00:00 19994390.114000018686 29000000.001999970526 28099999.983000040054 3859533.903000026941 60303.941064399 2023-12-25T22:35:07.964081+00:00 19994390.120000001043 29000000.024999979883 28100000.013000000268 3858706.031999974977 60303.941076001 2023-12-25T22:35:08.966478+00:00 19994390.117999970913 28999999.973999999464 28100000.000999998301 3858193.148000001907 60303.941087603 2023-12-25T22:35:09.968877+00:00 19994390.115000009537 28999999.997000001371 28099999.999000001699 3856160.983999996912 60303.941099023 2023-12-25T22:35:10.955649+00:00 19994390.120999988168 29000000.015999998897 28100000.019999999553 3857462.996000022162 60303.941110807 2023-12-25T22:35:11.973671+00:00 19994390.114000018686 29000000.015999991447 28099999.996000021696 3854509.936999977101 60303.941122227 2023-12-25T22:35:12.960438+00:00 19994390.115000009537 28999999.954000029713 28099999.929999981076 3854637.951000005007 60303.941133829 2023-12-25T22:35:13.962835+00:00 19994390.120999988168 29000000.021000001580 28100000.065000001341 3857217.980000019073 60303.941145431 2023-12-25T22:35:14.965233+00:00 19994390.116000000387 29000000.014999989420 28099999.985000010580 3855852.166999996174 60303.941157033 2023-12-25T22:35:15.967631+00:00 19994390.115999940783 28999999.985000010580 28100000.030000001192 3858718.840000004042 60303.941168559 2023-12-25T22:35:16.963527+00:00 19994390.118000030518 29000000.020999971777 28100000.012000020593 3854450.090000004042 60303.941180161 2023-12-25T22:35:17.965922+00:00 19994390.116000059992 28999999.974000040442 28099999.950999978930 3861328.981000006199 60303.941191838 2023-12-25T22:35:18.974828+00:00 19994390.117999911308 29000000.028000000864 28099999.962999999523 3849692.049999951851 60303.941203184 2023-12-25T22:35:19.955092+00:00 19994390.114000078291 28999999.981000009924 28099999.995999988168 3855619.902000010014 60303.941214967 2023-12-25T22:35:20.973117+00:00 19994390.115000009537 29000000.000999990851 28100000.054000020027 3855429.958000003826 60303.941226387 2023-12-25T22:35:21.959896+00:00 19994390.120000001043 29000000.005999978632 28099999.977000001818 3855944.009000002872 60303.941237990 2023-12-25T22:35:22.962299+00:00 19994390.116999980062 28999999.989000018686 28100000.027000010014 3853073.085000038147 60303.941249591 2023-12-25T22:35:23.964698+00:00 19994390.115000009537 28999999.991000000387 28099999.997999969870 3856858.000999987125 60303.941261193 2023-12-25T22:35:24.967099+00:00 19994390.120999928564 29000000.031000021845 28100000.027000010014 3859328.909999967087 60303.941272615 2023-12-25T22:35:25.953873+00:00 19994390.118000030518 28999999.982999980450 28099999.969000041485 3859033.104000031948 60303.941284216 2023-12-25T22:35:26.956269+00:00 19994390.113999959081 29000000.016000028700 28100000.004999998957 3857469.884999989998 60303.941295999 2023-12-25T22:35:27.974290+00:00 19994390.116999980062 28999999.992999911308 28099999.988999959081 3855474.004999995232 60303.941307420 2023-12-25T22:35:28.961076+00:00 19994390.115000009537 28999999.980000019073 28099999.947000030428 3852170.165000020992 60303.941319022 2023-12-25T22:35:29.963478+00:00 19994390.115000009537 29000000.016000028700 28100000.061999920756 3853203.877999960911 60303.941330624 2023-12-25T22:35:30.965875+00:00 19994390.123000029474 29000000.003000020981 28100000.032000061125 3852997.077000021935 60303.941342225 2023-12-25T22:35:31.968274+00:00 19994390.116000059992 29000000.006999969482 28099999.975000020117 3854665.940999985207 60303.941353646 2023-12-25T22:35:32.955047+00:00 19994390.115999940783 28999999.998999949545 28099999.998000029474 3848798.091000020970 60303.941365429 2023-12-25T22:35:33.973063+00:00 19994390.118000030518 29000000.004999998957 28099999.959999918938 3849732.977999985218 60303.941376850 2023-12-25T22:35:34.959846+00:00 19994390.113999959081 29000000.004000071436 28100000.022000070661 3851288.008000016212 60303.941388452 2023-12-25T22:35:35.962247+00:00 19994390.118000030518 28999999.975000020117 28099999.981999989599 3852813.908999979030 60303.941400054 2023-12-25T22:35:36.964639+00:00 19994390.115999940783 28999999.996999979019 28100000.006999969482 3854053.986000000965 60303.941411655 2023-12-25T22:35:37.967036+00:00 19994390.116000059992 29000000.006999969482 28100000.006000038236 3854931.068000019062 60303.941423257 2023-12-25T22:35:38.969429+00:00 19994390.116999980062 29000000.001000050455 28099999.992999911308 3856400.034999967087 60303.941434678 2023-12-25T22:35:39.956201+00:00 19994390.118000030518 28999999.993000030518 28100000.016000028700 3854852.981999992859 60303.941446461 2023-12-25T22:35:40.974215+00:00 19994390.118999961764 29000000.012999888510 28100000.013000011444 3854822.027000010014 60303.941457882 2023-12-25T22:35:41.960987+00:00 19994390.116999980062 29000000.008000019938 28099999.993999961764 3854970.965000032913 60303.941469484 2023-12-25T22:35:42.963389+00:00 19994390.120000001043 28999999.980000019073 28099999.953000068665 3853398.032000004780 60303.941480905 2023-12-25T22:35:43.950170+00:00 19994390.113000009209 29000000.032999988645 28100000.028000000864 3854687.977999985218 60303.941492687 2023-12-25T22:35:44.968186+00:00 19994390.118999999017 28999999.958999991417 28100000.013000011444 3854855.971000016201 60303.941504289 2023-12-25T22:35:45.970586+00:00 19994390.113000009209 29000000.024999998510 28100000.024000000209 3855702.050999999046 60303.941515710 2023-12-25T22:35:46.957361+00:00 19994390.120999988168 28999999.978999990970 28099999.997999999672 3847997.912000000011 60303.941527493 2023-12-25T22:35:47.975374+00:00 19994390.114000011235 29000000.008999999613 28099999.951999988407 3851333.033999979030 60303.941538914 2023-12-25T22:35:48.962149+00:00 19994390.118999991566 29000000.003000009805 28100000.011000011116 3855409.046000003815 60303.941550516 2023-12-25T22:35:49.964555+00:00 19994390.117000009865 28999999.997999999672 28100000.000000000000 3853952.055999993812 60303.941561937 2023-12-25T22:35:50.951343+00:00 19994390.116999980062 28999999.999000009149 28099999.995999988168 3853964.926999986172 60303.941573719 2023-12-25T22:35:51.969364+00:00 19994390.117000009865 29000000.023999989033 28100000.027000010014 3857013.939000010025 60303.941585140 2023-12-25T22:35:52.956138+00:00 19994390.113999988884 28999999.960999999195 28099999.965999990702 3850258.017000020016 60303.941596742 2023-12-25T22:35:53.958538+00:00 19994390.116000000387 28999999.993000030518 28100000.025000009686 3856653.079999982845 60303.941608525 2023-12-25T22:35:54.976558+00:00 19994390.115000009537 28999999.996999979019 28099999.962999999523 3851415.004000008106 60303.941619946 2023-12-25T22:35:55.963329+00:00 19994390.121999979019 29000000.057999968529 28100000.095000028610 3852281.925999999046 60303.941631548 2023-12-25T22:35:56.965725+00:00 19994390.115000009537 28999999.971000019461 28099999.977000001818 3854912.939999998081 60303.941643150 2023-12-25T22:35:57.968122+00:00 19994390.118000030518 28999999.989000018686 28099999.984999950975 3859939.004000008106 60303.941654751 2023-12-25T22:35:58.970516+00:00 19994390.117999970913 29000000.023999989033 28100000.008000019938 3859153.069000006188 60303.941666278 2023-12-25T22:35:59.966407+00:00 19994390.116999980062 28999999.982999980450 28099999.947000030428 3852335.933999956120 60303.941677880 2023-12-25T22:36:00.968792+00:00 19994390.113000039011 29000000.015000049025 28100000.048999968916 3856625.050999999046 60303.941689300 2023-12-25T22:36:01.955568+00:00 19994390.120000001043 28999999.986000001431 28099999.960000038147 3848184.023000001907 60303.941700902 2023-12-25T22:36:02.957966+00:00 19994390.115000009537 29000000.013000011444 28100000.033999979496 3853415.022000014782 60303.941712685 2023-12-25T22:36:03.975984+00:00 19994390.116999980062 29000000.000999931246 28100000.011000040919 3850341.007000029087 60303.941724106 2023-12-25T22:36:04.962757+00:00 19994390.117999970913 28999999.996000051498 28099999.988999959081 3851648.984999955166 60303.941735708 2023-12-25T22:36:05.965154+00:00 19994390.120000001043 29000000.001999970526 28099999.991999980062 3856426.940000057220 60303.941747310 2023-12-25T22:36:06.967554+00:00 19994390.113000039011 28999999.993999961764 28099999.990000009537 3854098.041999996174 60303.941758912 2023-12-25T22:36:07.969951+00:00 19994390.120000001043 28999999.991000059992 28100000.001000050455 3855520.695999979973 60303.941770332 2023-12-25T22:36:08.956721+00:00 19994390.116000000387 28999999.988000039011 28099999.971999999136 3856933.258000016212 60303.941781934 2023-12-25T22:36:09.959123+00:00 19994390.113000039011 29000000.036999940872 28100000.029999971390 3856654.995000004768 60303.941793536 2023-12-25T22:36:10.961518+00:00 19994390.118999961764 28999999.973999980837 28099999.975999951363 3856069.046000003815 60303.941805138 2023-12-25T22:36:11.963921+00:00 19994390.116999980062 29000000.004000071436 28100000.065999981016 3854286.937999964226 60303.941816740 2023-12-25T22:36:12.966314+00:00 19994390.116000059992 29000000.001999970526 28099999.955000039190 3855842.970000029076 60303.941828342 2023-12-25T22:36:13.968712+00:00 19994390.118999961764 29000000.004999998957 28100000.042999979109 3853686.029999970924 60303.941839943 2023-12-25T22:36:14.971105+00:00 19994390.118000030518 28999999.993000030518 28099999.939000010490 3857306.125999987125 60303.941851364 2023-12-25T22:36:15.957876+00:00 19994390.115999940783 28999999.977000001818 28099999.998999949545 3854624.966000020970 60303.941862966 2023-12-25T22:36:16.960269+00:00 19994390.116999980062 29000000.044000029564 28100000.018000010401 3848466.921999990940 60303.941874568 2023-12-25T22:36:17.962663+00:00 19994390.116000059992 28999999.982999920845 28100000.041000008583 3854981.979000031948 60303.941886170 2023-12-25T22:36:18.965058+00:00 19994390.118999961764 28999999.989000078291 28099999.953999999911 3854310.103999971878 60303.941897591 2023-12-25T22:36:19.951830+00:00 19994390.115000009537 29000000.022999878973 28100000.052000049502 3857134.981999992859 60303.941909373 2023-12-25T22:36:20.969846+00:00 19994390.120000001043 28999999.986000061035 28099999.934999939054 3858971.962999999989 60303.941920975 2023-12-25T22:36:21.972235+00:00 19994390.116999980062 29000000.001000050455 28100000.068000078201 3856680.999000012875 60303.941932396 2023-12-25T22:36:22.959008+00:00 19994390.116000059992 28999999.984999999404 28099999.949999928474 3851661.055999993812 60303.941944178 2023-12-25T22:36:23.977021+00:00 19994390.115999940783 29000000.004999998957 28100000.021000031382 3852237.014999986161 60303.941955599 2023-12-25T22:36:24.963803+00:00 19994390.118000030518 28999999.996999990195 28099999.978999998420 3859556.024000049103 60303.941967201 2023-12-25T22:36:25.966199+00:00 19994390.118000030518 29000000.025000020862 28100000.035000000149 3851877.632999957073 60303.941978622 2023-12-25T22:36:26.952974+00:00 19994390.112999919802 28999999.968999978155 28099999.964000001550 3854194.303000032902 60303.941990405 2023-12-25T22:36:27.970994+00:00 19994390.119000080973 29000000.009999990463 28099999.991000000387 3851778.960000038147 60303.942001826 2023-12-25T22:36:28.957765+00:00 19994390.113999959081 28999999.997000008821 28100000.006000008434 3854544.084999918938 60303.942013428 2023-12-25T22:36:29.960160+00:00 19994390.120000001043 29000000.018999990076 28100000.011999990791 3852785.915000081062 60303.942025211 2023-12-25T22:36:30.978186+00:00 19994390.113999959081 29000000.006999999285 28100000.022999998182 3850393.917999982834 60303.942036632 2023-12-25T22:36:31.964962+00:00 19994390.118000030518 28999999.970000028610 28099999.956000000238 3853978.108999968041 60303.942048233 2023-12-25T22:36:32.967369+00:00 19994390.116999980062 28999999.998999949545 28099999.986999988556 3852273.927000045776 60303.942059654 2023-12-25T22:36:33.954135+00:00 19994390.121999979019 29000000.033000048250 28100000.018999990076 3852902.117999910843 60303.942071437 2023-12-25T22:36:34.972154+00:00 19994390.112000111490 28999999.984999950975 28100000.004000011832 3854649.011000037193 60303.942082858 2023-12-25T22:36:35.958923+00:00 19994390.115999940783 29000000.008000019938 28099999.976000010967 3859906.955999969970 60303.942094460 2023-12-25T22:36:36.961321+00:00 19994390.118000000715 29000000.003000020981 28100000.056999981403 3859852.093000053894 60303.942106062 2023-12-25T22:36:37.963719+00:00 19994390.116999998689 29000000.006999969482 28099999.967999991030 3851142.898999928962 60303.942117664 2023-12-25T22:36:38.966121+00:00 19994390.117000009865 28999999.961000028998 28100000.018999990076 3857159.969000101089 60303.942129266 2023-12-25T22:36:39.968522+00:00 19994390.116999998689 29000000.002999961376 28099999.978000041097 3854181.034999967087 60303.942140792 2023-12-25T22:36:40.964413+00:00 19994390.116999998689 29000000.011000040919 28099999.967999991030 3856096.996999979019 60303.942152469 2023-12-25T22:36:41.973313+00:00 19994390.118999999017 28999999.998999949545 28100000.046000000089 3855870.013000010978 60303.942163815 2023-12-25T22:36:42.953578+00:00 19994390.116000000387 29000000.003000020981 28099999.978999968618 3854223.893000007141 60303.942175597 2023-12-25T22:36:43.971593+00:00 19994390.113000009209 29000000.024000048637 28100000.018000010401 3855800.136000037193 60303.942187018 2023-12-25T22:36:44.958377+00:00 19994390.120000001043 28999999.993999961764 28100000.028000000864 3856123.916999936104 60303.942198620 2023-12-25T22:36:45.960779+00:00 19994390.114999979734 28999999.993000030518 28099999.985000010580 3856900.016999959946 60303.942210222 2023-12-25T22:36:46.963173+00:00 19994390.118000000715 29000000.003999948502 28099999.983000040054 3855928.009000062943 60303.942221824 2023-12-25T22:36:47.965569+00:00 19994390.118000000715 29000000.001999970526 28100000.002999901772 3853330.036000012886 60303.942233245 2023-12-25T22:36:48.952350+00:00 19994390.118000000715 28999999.977000121027 28100000.059000018984 3857204.013999938965 60303.942244846 2023-12-25T22:36:49.954742+00:00 19994390.116999980062 29000000.001999970526 28099999.925999999046 3860275.973000050057 60303.942256629 2023-12-25T22:36:50.972758+00:00 19994390.119000021368 29000000.016999959946 28100000.018000010401 3856305.983000040054 60303.942268050 2023-12-25T22:36:51.959538+00:00 19994390.114000018686 28999999.995000001043 28099999.948000069708 3855951.955999969970 60303.942279652 2023-12-25T22:36:52.961943+00:00 19994390.116000000387 29000000.006999969482 28100000.060999989510 3850801.100000023842 60303.942291254 2023-12-25T22:36:53.964341+00:00 19994390.116999980062 28999999.973000049591 28099999.969999909401 3857296.946999907028 60303.942302856 2023-12-25T22:36:54.966742+00:00 19994390.116999980062 29000000.016000028700 28100000.020000100136 3856682.991000055801 60303.942314277 2023-12-25T22:36:55.953518+00:00 19994390.119000021368 29000000.032999988645 28100000.013999938965 3849759.937000035774 60303.942326060 2023-12-25T22:36:56.971537+00:00 19994390.116999980062 28999999.969999909401 28099999.981000069529 3853048.076999903191 60303.942337480 2023-12-25T22:36:57.958311+00:00 19994390.116000000387 28999999.989000078291 28099999.947999950498 3857201.004999995232 60303.942349082 2023-12-25T22:36:58.960708+00:00 19994390.118000030518 28999999.985999941826 28100000.057999968529 3854080.961000084877 60303.942360684 2023-12-25T22:36:59.963111+00:00 19994390.116000000387 29000000.019999999553 28099999.995000001043 3860126.069999932777 60303.942372286 2023-12-25T22:37:00.965500+00:00 19994390.115000009537 28999999.996999990195 28099999.989000078291 3858490.950999975204 60303.942383888 2023-12-25T22:37:01.967902+00:00 19994390.120000001043 28999999.990000009537 28100000.028000000864 3852737.945000051986 60303.942395309 2023-12-25T22:37:02.954675+00:00 19994390.113000039011 28999999.990000009537 28099999.964999999851 3855466.023000001907 60303.942407091 2023-12-25T22:37:03.972691+00:00 19994390.116999980062 29000000.031999979168 28100000.006999999285 3855791.021999955177 60303.942418512 2023-12-25T22:37:04.959468+00:00 19994390.120000001043 28999999.982000019401 28100000.025000009686 3846244.060999989975 60303.942430114 2023-12-25T22:37:05.961872+00:00 19994390.115999940783 28999999.998999979347 28099999.974999990314 3849466.829000114929 60303.942441535 2023-12-25T22:37:06.948652+00:00 19994390.116000059992 29000000.011000011116 28100000.060999989510 3850977.092999935150 60303.942453318 2023-12-25T22:37:07.966677+00:00 19994390.118999961764 29000000.000999990851 28099999.952000018209 3854049.929000020027 60303.942464920 2023-12-25T22:37:08.969072+00:00 19994390.116000059992 28999999.995000001043 28100000.000999990851 3855830.853000044823 60303.942476341 2023-12-25T22:37:09.955848+00:00 19994390.113999959081 28999999.981000009924 28099999.967999991030 3851769.267999887001 60303.942488124 2023-12-25T22:37:10.973873+00:00 19994390.121999979019 29000000.005999978632 28099999.995000001043 3852542.938000082970 60303.942499544 2023-12-25T22:37:11.960648+00:00 19994390.111999988556 29000000.013000011444 28100000.017000019550 3853088.008999944199 60303.942511146 2023-12-25T22:37:12.963046+00:00 19994390.121000051498 29000000.000000000000 28100000.022000011057 3854458.952000021935 60303.942522568 2023-12-25T22:37:13.949827+00:00 19994390.120000001043 29000000.005999978632 28099999.996999979019 3858900.156999946106 60303.942534350 2023-12-25T22:37:14.967846+00:00 19994390.112999919802 29000000.011000040919 28099999.995000001043 3853018.852000116836 60303.942545771 2023-12-25T22:37:15.954615+00:00 19994390.116000059992 28999999.962000008672 28099999.983999971300 3852839.070999979973 60303.942557373 2023-12-25T22:37:16.957010+00:00 19994390.118000030518 29000000.038999918848 28100000.021000031382 3850235.031999946106 60303.942569155 2023-12-25T22:37:17.975031+00:00 19994390.115999940783 29000000.003000020981 28100000.048999968916 3850834.004000068177 60303.942580576 2023-12-25T22:37:18.961794+00:00 19994390.118000030518 28999999.971000079066 28099999.895000040531 3852049.902999997139 60303.942592178 2023-12-25T22:37:19.964191+00:00 19994390.115000009537 28999999.988999959081 28100000.000000000000 3850686.032999991905 60303.942603780 2023-12-25T22:37:20.966592+00:00 19994390.118000030518 29000000.008000019938 28100000.102999988943 3851642.057999968994 60303.942615382 2023-12-25T22:37:21.968989+00:00 19994390.116999980062 29000000.028999920934 28099999.945000048727 3851528.004999995232 60303.942626908 2023-12-25T22:37:22.964878+00:00 19994390.117999911308 28999999.986000061035 28099999.995000001043 3853070.008000016212 60303.942638510 2023-12-25T22:37:23.967269+00:00 19994390.117000099272 28999999.977000001818 28100000.001999970526 3850523.967000008095 60303.942649931 2023-12-25T22:37:24.954039+00:00 19994390.120000001043 29000000.031999949366 28100000.013999938965 3855785.988999962807 60303.942661533 2023-12-25T22:37:25.956433+00:00 19994390.113999959081 28999999.993000030518 28099999.981000069529 3850640.034000039101 60303.942673315 2023-12-25T22:37:26.974452+00:00 19994390.113000039011 29000000.011000040919 28100000.008000019938 3856890.975000023842 60303.942684737 2023-12-25T22:37:27.961232+00:00 19994390.118999961764 28999999.990000009537 28099999.958999991417 3853771.982999920845 60303.942696339 2023-12-25T22:37:28.963630+00:00 19994390.113999959081 29000000.008000019938 28100000.023999929428 3856744.970000029076 60303.942707940 2023-12-25T22:37:29.966025+00:00 19994390.118000000715 28999999.995000001043 28100000.006999969482 3851266.013999938965 60303.942719542 2023-12-25T22:37:30.968424+00:00 19994390.120000001043 28999999.985000010580 28100000.015000101179 3858913.013000010978 60303.942730963 2023-12-25T22:37:31.955202+00:00 19994390.114999998361 28999999.989999890327 28099999.970999959856 3855324.930000067223 60303.942742565 2023-12-25T22:37:32.957596+00:00 19994390.118999999017 29000000.004000071436 28100000.036000009626 3854490.102999926079 60303.942754167 2023-12-25T22:37:33.959996+00:00 19994390.114999990910 29000000.021000031382 28100000.013000011444 3859465.014000058174 60303.942765769 2023-12-25T22:37:34.962405+00:00 19994390.118000000715 29000000.006999969482 28099999.998000029474 3856114.912999988068 60303.942777370 2023-12-25T22:37:35.964799+00:00 19994390.117999989539 28999999.981999989599 28099999.963999990374 3854042.144000052940 60303.942788972 2023-12-25T22:37:36.967192+00:00 19994390.114000018686 28999999.986000001431 28099999.991999980062 3853800.956999897957 60303.942800574 2023-12-25T22:37:37.969592+00:00 19994390.116999980062 28999999.997000001371 28100000.060999989510 3853261.920000075828 60303.942811995 2023-12-25T22:37:38.956370+00:00 19994390.122000008821 29000000.028999999166 28099999.935999989510 3857872.985999941826 60303.942823597 2023-12-25T22:37:39.958763+00:00 19994390.113999988884 28999999.988999988884 28100000.052999969572 3853438.019999980927 60303.942835199 2023-12-25T22:37:40.961170+00:00 19994390.115000009537 29000000.011000011116 28099999.982999999076 3858088.979000092018 60303.942846801 2023-12-25T22:37:41.963570+00:00 19994390.118000000715 29000000.007999990135 28099999.977000001818 3855435.023999928962 60303.942858221 2023-12-25T22:37:42.950344+00:00 19994390.118000000715 29000000.005000028759 28100000.028999999166 3855263.938000082970 60303.942870004 2023-12-25T22:37:43.968361+00:00 19994390.116000000387 28999999.988999988884 28100000.025000009686 3853845.039999961853 60303.942881606 2023-12-25T22:37:44.970762+00:00 19994390.120999988168 28999999.999000009149 28099999.967000011355 3857134.070999979973 60303.942893027 2023-12-25T22:37:45.957540+00:00 19994390.111000001431 28999999.995000001043 28099999.980999980122 3859360.945999979973 60303.942904629 2023-12-25T22:37:46.959939+00:00 19994390.120999988168 28999999.992999970913 28100000.010000020266 3857241.995000004768 60303.942916231 2023-12-25T22:37:47.962340+00:00 19994390.115000009537 28999999.991000000387 28099999.949000000954 3860084.994000076782 60303.942927833 2023-12-25T22:37:48.964743+00:00 19994390.116000000387 29000000.004000011832 28100000.040999978781 3859505.975999950897 60303.942939254 2023-12-25T22:37:49.951514+00:00 19994390.119000021368 29000000.001999970526 28100000.044000029564 3856552.003000020981 60303.942951036 2023-12-25T22:37:50.969529+00:00 19994390.117999970913 28999999.983000040054 28099999.970999959856 3855702.065999985207 60303.942962457 2023-12-25T22:37:51.956301+00:00 19994390.113000039011 29000000.018999990076 28099999.995000001043 3851337.935999989975 60303.942974059 2023-12-25T22:37:52.958691+00:00 19994390.120000001043 29000000.005999978632 28100000.013000011444 3852834.054000020027 60303.942985842 2023-12-25T22:37:53.976704+00:00 19994390.114999949932 29000000.015000049025 28099999.958999991417 3857533.027999997139 60303.942997262 2023-12-25T22:37:54.963481+00:00 19994390.117000039667 28999999.963999990374 28100000.018000010401 3855152.967000008095 60303.943008864 2023-12-25T22:37:55.965883+00:00 19994390.119000021368 29000000.018000010401 28099999.991999980062 3856132.100999950897 60303.943020285 2023-12-25T22:37:56.952651+00:00 19994390.115000009537 28999999.996999979019 28100000.100000020117 3853029.940000057220 60303.943032068 2023-12-25T22:37:57.970671+00:00 19994390.120000001043 29000000.034000039101 28099999.921000000089 3859135.930999993812 60303.943043489 2023-12-25T22:37:58.957433+00:00 19994390.115999940783 28999999.967999938875 28099999.991000059992 3857280.041000009049 60303.943055090 2023-12-25T22:37:59.959827+00:00 19994390.116999980062 29000000.018000010401 28100000.033999919891 3861405.942999958992 60303.943066692 2023-12-25T22:38:00.962217+00:00 19994390.114000078291 28999999.988999959081 28099999.977000001818 3855735.049999951851 60303.943078294 2023-12-25T22:38:01.964614+00:00 19994390.120999928564 29000000.004000071436 28100000.008000019938 3855806.049000024796 60303.943089896 2023-12-25T22:38:02.967013+00:00 19994390.113999959081 29000000.000000000000 28100000.001999970526 3856301.975000023842 60303.943101422 2023-12-25T22:38:03.962897+00:00 19994390.114000078291 28999999.975999951363 28099999.976000070572 3856648.047000051010 60303.943113100 2023-12-25T22:38:04.971798+00:00 19994390.120000001043 29000000.032999988645 28100000.070999979973 3852412.986999989022 60303.943124445 2023-12-25T22:38:05.952070+00:00 19994390.121999979019 28999999.980000019073 28099999.967999938875 3853271.906000018120 60303.943136228 2023-12-25T22:38:06.970089+00:00 19994390.113000039011 28999999.996999979019 28100000.000000000000 3852167.014999986161 60303.943147649 2023-12-25T22:38:07.956862+00:00 19994390.117999911308 29000000.004000071436 28099999.979000091553 3857362.929999948014 60303.943159251 2023-12-25T22:38:08.959260+00:00 19994390.113000039011 28999999.995999928564 28100000.008000019938 3853349.988999962807 60303.943170852 2023-12-25T22:38:09.961662+00:00 19994390.118000030518 28999999.980000019073 28099999.951999899000 3858438.025000094902 60303.943182454 2023-12-25T22:38:10.964058+00:00 19994390.116999980062 29000000.014999989420 28100000.028000000864 3857685.155999898911 60303.943194056 2023-12-25T22:38:11.966454+00:00 19994390.115999940783 29000000.009000059217 28099999.963999990374 3860272.949000000954 60303.943205477 2023-12-25T22:38:12.953234+00:00 19994390.120000001043 29000000.005999919027 28100000.024000048637 3858353.038000106812 60303.943217260 2023-12-25T22:38:13.971253+00:00 19994390.118000030518 28999999.982000000775 28100000.050999999046 3851105.911999940872 60303.943228681 2023-12-25T22:38:14.958025+00:00 19994390.113999959081 29000000.004999998957 28099999.935999989510 3859147.953999996185 60303.943240283 2023-12-25T22:38:15.960425+00:00 19994390.116000059992 29000000.025000009686 28100000.044000029564 3857015.133000016212 60303.943251885 2023-12-25T22:38:16.962822+00:00 19994390.118999961764 28999999.997000008821 28100000.026999950409 3860762.952999948990 60303.943263486 2023-12-25T22:38:17.965219+00:00 19994390.116000059992 28999999.974999990314 28099999.953999999911 3854312.043000102043 60303.943274907 2023-12-25T22:38:18.951990+00:00 19994390.118000030518 28999999.974999990314 28099999.996999990195 3859440.978999971878 60303.943286690 2023-12-25T22:38:19.970006+00:00 19994390.113999959081 29000000.037999991328 28100000.034000001848 3857192.963999987114 60303.943298291 2023-12-25T22:38:20.972398+00:00 19994390.118000030518 28999999.992000009865 28099999.958000000566 3855294.944000006188 60303.943309713 2023-12-25T22:38:21.959168+00:00 19994390.116999980062 29000000.006999999285 28099999.962999999523 3856689.018999934196 60303.943321315 2023-12-25T22:38:22.961566+00:00 19994390.118999961764 28999999.998000029474 28100000.093000009656 3855434.106000065804 60303.943332916 2023-12-25T22:38:23.963963+00:00 19994390.114999998361 29000000.021999958903 28099999.981999989599 3859600.924999951851 60303.943344518 2023-12-25T22:38:24.966360+00:00 19994390.118000000715 28999999.971999999136 28099999.958999991417 3857347.991999983788 60303.943355939 2023-12-25T22:38:25.953134+00:00 19994390.116999998689 29000000.008999999613 28100000.011000011116 3852604.909000039101 60303.943367722 2023-12-25T22:38:26.971155+00:00 19994390.116000000387 28999999.991999980062 28100000.006999999285 3857699.050999999046 60303.943379143 2023-12-25T22:38:27.957930+00:00 19994390.116000000387 29000000.001000050455 28100000.014000028372 3854253.881000041962 60303.943390745 2023-12-25T22:38:28.960329+00:00 19994390.118999999017 29000000.004999998957 28099999.988999959081 3849161.197999954224 60303.943402346 2023-12-25T22:38:29.962733+00:00 19994390.118000019342 29000000.023999989033 28100000.018999990076 3855480.953999996185 60303.943413948 2023-12-25T22:38:30.965133+00:00 19994390.114999979734 28999999.958999991417 28099999.991000000387 3849655.027000070084 60303.943425550 2023-12-25T22:38:31.967530+00:00 19994390.115000009537 29000000.024999979883 28099999.993000030518 3855675.026999949943 60303.943436971 2023-12-25T22:38:32.954305+00:00 19994390.120999988168 28999999.983000040054 28100000.008999999613 3852881.904999970924 60303.943448754 2023-12-25T22:38:33.972320+00:00 19994390.117000009865 29000000.019999980927 28099999.953000009060 3853855.029000043869 60303.943460175 2023-12-25T22:38:34.959091+00:00 19994390.113999988884 28999999.975999951363 28100000.038999971002 3850639.057999968994 60303.943471776 2023-12-25T22:38:35.961490+00:00 19994390.117999970913 29000000.024000048637 28099999.956000030041 3856853.980000019073 60303.943483198 2023-12-25T22:38:36.948261+00:00 19994390.116000059992 28999999.986000061035 28100000.038999971002 3854640.029000043869 60303.943494980 2023-12-25T22:38:37.966289+00:00 19994390.117999970913 28999999.983999971300 28099999.970000028610 3850826.944000006188 60303.943506582 2023-12-25T22:38:38.968692+00:00 19994390.120000001043 29000000.026000019163 28100000.089999910444 3855486.016999959946 60303.943518003 2023-12-25T22:38:39.955457+00:00 19994390.116000000387 28999999.977999929339 28099999.963000059128 3856927.013000010978 60303.943529786 2023-12-25T22:38:40.973477+00:00 19994390.114000018686 29000000.014999989420 28099999.962000008672 3853067.008999944199 60303.943541206 2023-12-25T22:38:41.960242+00:00 19994390.117999970913 29000000.016000028700 28100000.008000019938 3851985.035000085831 60303.943552808 2023-12-25T22:38:42.962634+00:00 19994390.116999980062 28999999.978000041097 28099999.981999989599 3853957.979999899864 60303.943564335 2023-12-25T22:38:43.958522+00:00 19994390.116000000387 29000000.009999990463 28100000.011999960989 3853336.996000051033 60303.943576012 2023-12-25T22:38:44.967429+00:00 19994390.118000030518 28999999.998999949545 28100000.021000031382 3856265.995000004768 60303.943587358 2023-12-25T22:38:45.947696+00:00 19994390.115000009537 28999999.990000009537 28099999.981999989599 3856585.029000043869 60303.943599140 2023-12-25T22:38:46.965714+00:00 19994390.117999970913 29000000.004999998957 28100000.014999989420 3852438.938999999780 60303.943610817 2023-12-25T22:38:47.974619+00:00 19994390.119000021368 29000000.014000058174 28099999.983999971300 3850677.037000000011 60303.943622163 2023-12-25T22:38:48.954887+00:00 19994390.115000009537 28999999.986999988556 28100000.018000010401 3859292.970999998972 60303.943633946 2023-12-25T22:38:49.972905+00:00 19994390.118999961764 28999999.995999928564 28099999.989000078291 3859404.989000000060 60303.943645367 2023-12-25T22:38:50.959688+00:00 19994390.118000030518 29000000.010000009090 28099999.985999941826 3857947.118999999017 60303.943656969 2023-12-25T22:38:51.962091+00:00 19994390.113999959081 29000000.002999998629 28100000.072000030428 3854494.912000000011 60303.943668390 2023-12-25T22:38:52.948872+00:00 19994390.118000030518 29000000.004999998957 28099999.945999979973 3861791.012000001967 60303.943680172 2023-12-25T22:38:53.966894+00:00 19994390.115000009537 28999999.990000009537 28100000.000000000000 3855327.964999999851 60303.943691594 2023-12-25T22:38:54.953669+00:00 19994390.118000030518 29000000.004999998957 28100000.016999959946 3857342.030999999028 60303.943703195 2023-12-25T22:38:55.956062+00:00 19994390.118999961764 29000000.011999990791 28100000.022999998182 3857838.042000003159 60303.943714978 2023-12-25T22:38:56.974081+00:00 19994390.115000009537 28999999.974000010639 28099999.951999999583 3853181.867999992799 60303.943726399 2023-12-25T22:38:57.960872+00:00 19994390.116000059992 29000000.023999989033 28100000.013000000268 3854739.967000000179 60303.943738001 2023-12-25T22:38:58.963271+00:00 19994390.118999961764 28999999.992000009865 28099999.980000000447 3860231.087000004947 60303.943749603 2023-12-25T22:38:59.965667+00:00 19994390.116999980062 28999999.976000010967 28100000.006000000983 3858287.041000001132 60303.943761204 2023-12-25T22:39:00.968051+00:00 19994390.116000059992 29000000.006999969482 28099999.972999989986 3853929.000000000000 60303.943772625 2023-12-25T22:39:01.954831+00:00 19994390.118999961764 29000000.013999998569 28100000.062000010163 3854767.890000001062 60303.943784227 2023-12-25T22:39:02.957232+00:00 19994390.115999940783 28999999.986000001431 28099999.925000008196 3858003.047999992967 60303.943795829 2023-12-25T22:39:03.959630+00:00 19994390.116000059992 28999999.994000021368 28100000.072000000626 3860889.071000009775 60303.943807431 2023-12-25T22:39:04.962025+00:00 19994390.118999961764 29000000.024999979883 28099999.997000008821 3857882.044000000227 60303.943819033 2023-12-25T22:39:05.964424+00:00 19994390.116000059992 29000000.003000020981 28100000.002000000328 3855283.898999989033 60303.943830634 2023-12-25T22:39:06.966822+00:00 19994390.115999940783 28999999.986000001431 28099999.940000001341 3856226.986000000965 60303.943842236 2023-12-25T22:39:07.969218+00:00 19994390.120000001043 29000000.016999959946 28100000.062999960035 3854633.079000011086 60303.943853657 2023-12-25T22:39:08.955996+00:00 19994390.115000009537 28999999.977000001818 28099999.976000010967 3854949.972999989986 60303.943865259 2023-12-25T22:39:09.958389+00:00 19994390.116000059992 29000000.009999990463 28099999.998000029474 3857461.947999998927 60303.943876861 2023-12-25T22:39:10.960786+00:00 19994390.115999940783 28999999.992000099272 28100000.004999998957 3855366.978000000119 60303.943888463 2023-12-25T22:39:11.963182+00:00 19994390.114000078291 29000000.021999958903 28100000.009999990463 3854130.056999995839 60303.943899884 2023-12-25T22:39:12.949959+00:00 19994390.120999928564 28999999.983000040054 28099999.948000010103 3853177.146000013221 60303.943911667 2023-12-25T22:39:13.967982+00:00 19994390.116999980062 29000000.033999919891 28100000.065000001341 3853249.802999988198 60303.943923268 2023-12-25T22:39:14.970374+00:00 19994390.115000009537 28999999.978000041097 28099999.946999970824 3856573.031000003219 60303.943934689 2023-12-25T22:39:15.957149+00:00 19994390.120000001043 29000000.000999931246 28100000.042999979109 3854338.967000008095 60303.943946458 2023-12-25T22:39:16.973990+00:00 19994390.115000009537 28999999.976000070572 28100000.009000059217 3850947.070999994874 60303.943957804 2023-12-25T22:39:17.954256+00:00 19994390.118000000715 29000000.003999948502 28099999.985000010580 3852899.030000001192 60303.943969587 2023-12-25T22:39:18.972280+00:00 19994390.116999998689 29000000.011000040919 28100000.031000021845 3856636.943000004161 60303.943981008 2023-12-25T22:39:19.959056+00:00 19994390.116000000387 28999999.996999979019 28099999.957999940962 3856710.969999998808 60303.943992610 2023-12-25T22:39:20.961457+00:00 19994390.118000000715 29000000.013000011444 28099999.996000051498 3847875.069999992847 60303.944004030 2023-12-25T22:39:21.948238+00:00 19994390.118000000715 28999999.996000051498 28100000.009999990463 3848979.002999991179 60303.944015813 2023-12-25T22:39:22.966256+00:00 19994390.116000000387 28999999.991999980062 28099999.991999980062 3855713.922000021208 60303.944027415 2023-12-25T22:39:23.968651+00:00 19994390.115000009537 28999999.988999959081 28100000.005999919027 3849026.053000003099 60303.944038836 2023-12-25T22:39:24.955428+00:00 19994390.120000001043 29000000.016000028700 28100000.000000000000 3854943.014999986161 60303.944050618 2023-12-25T22:39:25.973444+00:00 19994390.113999988884 29000000.001999970526 28100000.018000010401 3851933.879000008106 60303.944062040 2023-12-25T22:39:26.960225+00:00 19994390.118000000715 28999999.983999971300 28099999.992000099272 3853907.072999984026 60303.944073642 2023-12-25T22:39:27.962625+00:00 19994390.118000000715 28999999.995999999344 28099999.992999911308 3852177.064000010025 60303.944085062 2023-12-25T22:39:28.949401+00:00 19994390.113999988884 29000000.021999999881 28099999.965000029653 3859012.757999985944 60303.944096845 2023-12-25T22:39:29.967416+00:00 19994390.120000001043 28999999.980000000447 28100000.026000019163 3851166.191000015009 60303.944108266 2023-12-25T22:39:30.954192+00:00 19994390.114000018686 28999999.975000008941 28100000.036999940872 3853427.951999992132 60303.944119868 2023-12-25T22:39:31.956587+00:00 19994390.116999980062 29000000.015999998897 28099999.968999978155 3849422.041000009049 60303.944131650 2023-12-25T22:39:32.974598+00:00 19994390.117999970913 29000000.017999980599 28100000.036000009626 3853756.965999991167 60303.944143072 2023-12-25T22:39:33.961378+00:00 19994390.116000000387 28999999.993000000715 28099999.961000081152 3857727.022000014782 60303.944154673 2023-12-25T22:39:34.963779+00:00 19994390.117000039667 28999999.974000010639 28099999.939000010490 3853322.032999991905 60303.944166094 2023-12-25T22:39:35.950551+00:00 19994390.120000001043 29000000.041000008583 28100000.089000001550 3851517.078999996185 60303.944177877 2023-12-25T22:39:36.968569+00:00 19994390.114999949932 28999999.977000001818 28099999.914000000805 3859047.863000005018 60303.944189298 2023-12-25T22:39:37.955349+00:00 19994390.116000000387 29000000.015999969095 28100000.065999999642 3853837.027999997139 60303.944200900 2023-12-25T22:39:38.957744+00:00 19994390.120000001043 28999999.999000009149 28100000.002999991179 3855018.960000007879 60303.944212501 2023-12-25T22:39:39.960136+00:00 19994390.118000030518 28999999.982999980450 28099999.920000020415 3852225.132999985944 60303.944224103 2023-12-25T22:39:40.962541+00:00 19994390.114000018686 29000000.002000030130 28100000.047999981791 3854969.928000003099 60303.944235705 2023-12-25T22:39:41.964944+00:00 19994390.118999961764 29000000.024999979883 28100000.037000000477 3853682.044000000227 60303.944247307 2023-12-25T22:39:42.967339+00:00 19994390.113999959081 28999999.991000000387 28099999.987000018358 3857075.939999998081 60303.944258909 2023-12-25T22:39:43.969733+00:00 19994390.120000001043 29000000.007000029087 28100000.004999998957 3855800.080999999773 60303.944270330 2023-12-25T22:39:44.956506+00:00 19994390.115000009537 28999999.974000040442 28099999.950999978930 3858093.823000013828 60303.944281932 2023-12-25T22:39:45.958910+00:00 19994390.115000009537 29000000.028000000864 28100000.038000050932 3856336.167999982834 60303.944293533 2023-12-25T22:39:46.961308+00:00 19994390.119000080973 28999999.978999968618 28099999.964999970049 3851738.004000008106 60303.944305135 2023-12-25T22:39:47.963712+00:00 19994390.117999911308 29000000.011999960989 28100000.064000010490 3853491.925000011921 60303.944316557 2023-12-25T22:39:48.950487+00:00 19994390.116000059992 28999999.985000010580 28100000.000999990851 3855749.986000000965 60303.944328339 2023-12-25T22:39:49.968502+00:00 19994390.118999961764 29000000.019999980927 28099999.934999998659 3854877.033999979030 60303.944339941 2023-12-25T22:39:50.970898+00:00 19994390.116000059992 28999999.995000001043 28100000.045000020415 3850427.916999996174 60303.944351362 2023-12-25T22:39:51.957669+00:00 19994390.112999919802 29000000.001000050455 28099999.995999988168 3852699.015000015032 60303.944362964 2023-12-25T22:39:52.960070+00:00 19994390.121000051498 28999999.993999961764 28099999.987999979407 3853250.071999996901 60303.944374566 2023-12-25T22:39:53.962460+00:00 19994390.115000009537 29000000.029000040144 28100000.050000071526 3857672.986999989022 60303.944386167 2023-12-25T22:39:54.964854+00:00 19994390.113999959081 28999999.980999950320 28099999.969999909401 3853720.973000019789 60303.944397694 2023-12-25T22:39:55.960749+00:00 19994390.123000029474 28999999.986999988556 28099999.958999991417 3854977.946999967098 60303.944409371 2023-12-25T22:39:56.969654+00:00 19994390.118000030518 28999999.996000051498 28100000.055000070482 3853914.031000018120 60303.944420717 2023-12-25T22:39:57.949916+00:00 19994390.111999988556 29000000.018999930471 28099999.970999959856 3851898.086000024807 60303.944432499 2023-12-25T22:39:58.967933+00:00 19994390.120000001043 29000000.016000028700 28099999.998000029474 3853096.950999975204 60303.944444101 2023-12-25T22:39:59.970327+00:00 19994390.116999980062 28999999.971000079066 28099999.996999979019 3854920.989000021946 60303.944455522 2023-12-25T22:40:00.957088+00:00 19994390.115000009537 28999999.987999919802 28100000.031000021845 3851737.981999992859 60303.944467124 2023-12-25T22:40:01.959490+00:00 19994390.116999980062 29000000.024999979883 28099999.975999951363 3856962.041000009049 60303.944478726 2023-12-25T22:40:02.961891+00:00 19994390.113999959081 28999999.989000078291 28100000.001000050455 3855982.032000004780 60303.944490327 2023-12-25T22:40:03.964291+00:00 19994390.119000080973 28999999.995999928564 28099999.991999980062 3859259.941999971867 60303.944501748 2023-12-25T22:40:04.951063+00:00 19994390.117999911308 28999999.975999999791 28099999.950999978930 3853259.986999989022 60303.944513531 2023-12-25T22:40:05.969088+00:00 19994390.116000059992 29000000.032999988645 28100000.028000000864 3856512.017000020016 60303.944524952 2023-12-25T22:40:06.955863+00:00 19994390.118999961764 28999999.984000008553 28099999.975000020117 3856766.000999987125 60303.944536554 2023-12-25T22:40:07.958258+00:00 19994390.116000059992 29000000.020999979228 28100000.062000039965 3855132.984000027180 60303.944548156 2023-12-25T22:40:08.960661+00:00 19994390.115999940783 28999999.994000021368 28100000.036000009626 3857943.899999976158 60303.944559758 2023-12-25T22:40:09.963055+00:00 19994390.118000030518 28999999.993000000715 28099999.967999938875 3857179.254000008106 60303.944571360 2023-12-25T22:40:10.965459+00:00 19994390.114000000060 29000000.009999990463 28100000.004000071436 3858765.912999988068 60303.944582780 2023-12-25T22:40:11.952228+00:00 19994390.118000000715 29000000.008000019938 28100000.003000020981 3851602.998000026215 60303.944594563 2023-12-25T22:40:12.970247+00:00 19994390.120000001043 28999999.990000009537 28099999.967000011355 3852861.010999978054 60303.944605984 2023-12-25T22:40:13.957021+00:00 19994390.114999990910 28999999.984999950975 28100000.017999999225 3853094.994000018109 60303.944617586 2023-12-25T22:40:14.959416+00:00 19994390.115000009537 29000000.031000021845 28099999.970999989659 3855260.875999987125 60303.944629007 2023-12-25T22:40:15.946191+00:00 19994390.121999990195 29000000.008000019938 28100000.047000009567 3853904.058000028133 60303.944640790 2023-12-25T22:40:16.964211+00:00 19994390.112999990582 28999999.973999980837 28099999.986999999732 3860368.932999968994 60303.944652391 2023-12-25T22:40:17.966603+00:00 19994390.118000000715 29000000.012000020593 28099999.984999980778 3852254.132000029087 60303.944663812 2023-12-25T22:40:18.953377+00:00 19994390.117000009865 28999999.976000010967 28099999.985000010580 3851835.978999971878 60303.944675595 2023-12-25T22:40:19.971397+00:00 19994390.116000000387 28999999.993999961764 28100000.007999990135 3858650.972999989986 60303.944687016 2023-12-25T22:40:20.958170+00:00 19994390.118999991566 29000000.046999990940 28100000.041000008583 3853818.943000019062 60303.944698618 2023-12-25T22:40:21.960557+00:00 19994390.116000000387 28999999.940999981016 28099999.979000028223 3854540.060999989975 60303.944710219 2023-12-25T22:40:22.962961+00:00 19994390.117000009865 29000000.019000049680 28099999.982999980450 3856070.027000010014 60303.944721821 2023-12-25T22:40:23.965357+00:00 19994390.118000000715 29000000.021000031382 28100000.010999981314 3856991.944000006188 60303.944733242 2023-12-25T22:40:24.952125+00:00 19994390.115000009537 29000000.000999931246 28100000.034000039101 3854629.060000001919 60303.944744844 2023-12-25T22:40:25.954521+00:00 19994390.116000000387 28999999.990000009537 28099999.940999981016 3854839.930999993812 60303.944756627 2023-12-25T22:40:26.972531+00:00 19994390.120000001043 29000000.019999980927 28100000.042999979109 3857344.078000009060 60303.944768047 2023-12-25T22:40:27.959305+00:00 19994390.116000000387 28999999.975000020117 28099999.986999988556 3857806.888000010978 60303.944779649 2023-12-25T22:40:28.961702+00:00 19994390.116999980062 28999999.990000009537 28099999.958999991417 3856725.068999946117 60303.944791251 2023-12-25T22:40:29.964103+00:00 19994390.116000000387 29000000.029999971390 28100000.062000039965 3853651.971000016201 60303.944802853 2023-12-25T22:40:30.966501+00:00 19994390.116999980062 28999999.976000070572 28100000.006999969482 3860543.063000022899 60303.944814274 2023-12-25T22:40:31.953270+00:00 19994390.116000059992 29000000.013999938965 28099999.944999989122 3851314.020999968052 60303.944825876 2023-12-25T22:40:32.955669+00:00 19994390.119999948889 28999999.995000001043 28100000.001999970526 3854255.013999999035 60303.944837478 2023-12-25T22:40:33.958065+00:00 19994390.116000059992 29000000.014999989420 28099999.986000061035 3862025.881000041962 60303.944849079 2023-12-25T22:40:34.960458+00:00 19994390.111999988556 28999999.966000080109 28100000.047000050545 3856325.127999960911 60303.944860681 2023-12-25T22:40:35.962857+00:00 19994390.120999988168 28999999.996999979019 28099999.982999920845 3854612.867000042927 60303.944872283 2023-12-25T22:40:36.965258+00:00 19994390.112999979407 29000000.000000000000 28099999.955999970436 3856941.074000000954 60303.944883885 2023-12-25T22:40:37.967661+00:00 19994390.120000001043 29000000.034999970347 28100000.058000091463 3853717.040999948978 60303.944895411 2023-12-25T22:40:38.963552+00:00 19994390.118000030518 28999999.990000009537 28099999.996999979019 3853680.035000026226 60303.944907013 2023-12-25T22:40:39.965947+00:00 19994390.118000030518 28999999.995000001043 28099999.963999990374 3859582.936999977101 60303.944918434 2023-12-25T22:40:40.952719+00:00 19994390.115999940783 29000000.016000028700 28100000.004999998957 3848498.970000029076 60303.944930036 2023-12-25T22:40:41.955115+00:00 19994390.118999961764 28999999.973000001162 28099999.996999979019 3855723.977999985218 60303.944941638 2023-12-25T22:40:42.957508+00:00 19994390.115000009537 29000000.020999990404 28100000.008000019938 3851861.028999983799 60303.944953240 2023-12-25T22:40:43.959905+00:00 19994390.117000099272 28999999.992000009865 28100000.004999998957 3853961.946000040043 60303.944964841 2023-12-25T22:40:44.962307+00:00 19994390.116999980062 28999999.978999998420 28100000.021000031382 3855248.085999966133 60303.944976443 2023-12-25T22:40:45.964707+00:00 19994390.115999940783 29000000.024999979883 28100000.016000028700 3856792.930999993812 60303.944988045 2023-12-25T22:40:46.967104+00:00 19994390.118000030518 28999999.998000029474 28099999.970999959856 3856965.062000035774 60303.944999466 2023-12-25T22:40:47.953880+00:00 19994390.118000030518 29000000.001999970526 28100000.003000020981 3857483.935999989975 60303.945011249 2023-12-25T22:40:48.971908+00:00 19994390.113999959081 28999999.996000021696 28100000.009999990463 3860218.060000001919 60303.945022670 2023-12-25T22:40:49.958689+00:00 19994390.121000051498 29000000.007999990135 28100000.001999970526 3851877.013000010978 60303.945034272 2023-12-25T22:40:50.961091+00:00 19994390.113999959081 29000000.005999978632 28100000.006000038236 3856925.006999969017 60303.945045693 2023-12-25T22:40:51.947873+00:00 19994390.115999940783 28999999.988000039011 28100000.004999998957 3856291.018999993801 60303.945057476 2023-12-25T22:40:52.965901+00:00 19994390.120000001043 29000000.011999960989 28099999.953999999911 3854309.997000039089 60303.945068897 2023-12-25T22:40:53.952671+00:00 19994390.115000009537 28999999.988000039011 28100000.048000011593 3851926.935000001919 60303.945080498 2023-12-25T22:40:54.955067+00:00 19994390.115000009537 28999999.982999980450 28100000.002000000328 3855681.090999960899 60303.945092281 2023-12-25T22:40:55.973076+00:00 19994390.123000029474 29000000.008000019938 28099999.972999989986 3854711.920000017155 60303.945103702 2023-12-25T22:40:56.959854+00:00 19994390.113000039011 28999999.990000009537 28099999.960999999195 3850310.036000012886 60303.945115304 2023-12-25T22:40:57.962252+00:00 19994390.116999980062 29000000.010999981314 28100000.037000000477 3853594.022000014782 60303.945126725 2023-12-25T22:40:58.949031+00:00 19994390.118999961764 28999999.981000009924 28099999.977000001818 3852024.946999967098 60303.945138508 2023-12-25T22:40:59.967049+00:00 19994390.115000009537 29000000.008000019938 28100000.013000011444 3857494.011000037193 60303.945149928 2023-12-25T22:41:00.953826+00:00 19994390.116999980062 29000000.003999948502 28100000.029999971390 3851274.991999983788 60303.945161530 2023-12-25T22:41:01.956221+00:00 19994390.118000030518 29000000.031000021845 28099999.999000009149 3853653.944999992847 60303.945173132 2023-12-25T22:41:02.958618+00:00 19994390.113000039011 28999999.991999980062 28100000.025000039488 3852569.170000017155 60303.945184734 2023-12-25T22:41:03.961013+00:00 19994390.120999928564 28999999.998000029474 28099999.949999991804 3857372.898000001907 60303.945196336 2023-12-25T22:41:04.963411+00:00 19994390.116000000387 28999999.983999971300 28100000.009999990463 3852436.986999989022 60303.945207757 2023-12-25T22:41:05.950188+00:00 19994390.118000000715 29000000.027000069618 28100000.005999978632 3854509.983000040054 60303.945219540 2023-12-25T22:41:06.968204+00:00 19994390.118000000715 28999999.972999930382 28099999.980000019073 3850169.973999977112 60303.945230960 2023-12-25T22:41:07.954980+00:00 19994390.116999998689 29000000.004999998957 28100000.018999990076 3851125.993999958038 60303.945242562 2023-12-25T22:41:08.957374+00:00 19994390.114000011235 28999999.988000039011 28099999.971000019461 3855458.041000009049 60303.945254164 2023-12-25T22:41:09.959768+00:00 19994390.116999998689 28999999.998000029474 28100000.012000020593 3854201.929000020027 60303.945265766 2023-12-25T22:41:10.962160+00:00 19994390.115999981761 29000000.003000020981 28100000.000000000000 3858370.998999952804 60303.945277187 2023-12-25T22:41:11.948924+00:00 19994390.120000001043 29000000.028000000864 28100000.018000010401 3856941.042999982834 60303.945288789 2023-12-25T22:41:12.951323+00:00 19994390.117000009865 28999999.988999959081 28100000.008000019938 3858458.094000101089 60303.945300571 2023-12-25T22:41:13.969351+00:00 19994390.114999979734 28999999.973000049591 28099999.943999890238 3856151.926999927033 60303.945311992 2023-12-25T22:41:14.956119+00:00 19994390.119000021368 29000000.000999931246 28100000.039000030607 3857026.922999978065 60303.945323594 2023-12-25T22:41:15.958516+00:00 19994390.116000000387 29000000.037999991328 28100000.006000038236 3852106.093000053894 60303.945335196 2023-12-25T22:41:16.960914+00:00 19994390.116000030190 28999999.971000079066 28099999.980000019073 3855094.932000041008 60303.945346798 2023-12-25T22:41:17.963318+00:00 19994390.116000000387 29000000.028000000864 28100000.011999960989 3853590.042999982834 60303.945358324 2023-12-25T22:41:18.959216+00:00 19994390.118999961764 28999999.991000000387 28100000.029999971390 3855947.973999977112 60303.945370001 2023-12-25T22:41:19.968120+00:00 19994390.113000039011 29000000.017000000924 28099999.983000040054 3855771.031000018120 60303.945381347 2023-12-25T22:41:20.948384+00:00 19994390.117999970913 28999999.974999990314 28100000.000999931246 3852069.031000018120 60303.945393130 2023-12-25T22:41:21.966405+00:00 19994390.119000021368 28999999.998000010848 28099999.991000059992 3853946.986999989022 60303.945404732 2023-12-25T22:41:22.968797+00:00 19994390.115000009537 28999999.986999988556 28099999.975999951363 3856410.982999920845 60303.945416152 2023-12-25T22:41:23.955581+00:00 19994390.118999961764 29000000.014999989420 28100000.039000030607 3855138.109000086784 60303.945427754 2023-12-25T22:41:24.957976+00:00 19994390.118000030518 28999999.993000000715 28099999.967000011355 3852119.868999958038 60303.945439356 2023-12-25T22:41:25.960378+00:00 19994390.115000009537 29000000.004000011832 28100000.044000029564 3854484.990999937057 60303.945450958 2023-12-25T22:41:26.962772+00:00 19994390.115000009537 28999999.995999988168 28099999.986999988556 3855123.940000057220 60303.945462379 2023-12-25T22:41:27.949546+00:00 19994390.116000000387 29000000.008000019938 28100000.026000019163 3855942.189000010025 60303.945474162 2023-12-25T22:41:28.967564+00:00 19994390.120999988168 29000000.023999989033 28099999.968999978155 3856147.894999980927 60303.945485583 2023-12-25T22:41:29.954338+00:00 19994390.117999970913 28999999.994000021368 28100000.004999998957 3857104.067000031006 60303.945497185 2023-12-25T22:41:30.956733+00:00 19994390.116999980062 28999999.977999988943 28099999.975000001490 3851707.980000019073 60303.945508786 2023-12-25T22:41:31.959131+00:00 19994390.116999980062 29000000.010999981314 28100000.019000001252 3850389.996999979019 60303.945520388 2023-12-25T22:41:32.961524+00:00 19994390.118000030518 28999999.976000010967 28099999.996999990195 3855904.041999936104 60303.945531990 2023-12-25T22:41:33.963918+00:00 19994390.113000039011 29000000.027000010014 28100000.021000009030 3855666.962000011932 60303.945543411 2023-12-25T22:41:34.950692+00:00 19994390.118000030518 28999999.991999980062 28100000.002000000328 3855004.927999972831 60303.945555193 2023-12-25T22:41:35.968706+00:00 19994390.116999980062 29000000.019000049680 28099999.980999980122 3853844.115000010002 60303.945566614 2023-12-25T22:41:36.955481+00:00 19994390.117999911308 28999999.980000019073 28099999.971000019461 3853697.910000085831 60303.945578216 2023-12-25T22:41:37.957879+00:00 19994390.115000009537 28999999.993999961764 28100000.027000010014 3850843.133999944199 60303.945589637 2023-12-25T22:41:38.944655+00:00 19994390.119000080973 29000000.011000040919 28100000.013999968767 3855129.856000065804 60303.945601420 2023-12-25T22:41:39.962675+00:00 19994390.115999940783 29000000.001999970526 28099999.960000038147 3850511.947999954224 60303.945613022 2023-12-25T22:41:40.965079+00:00 19994390.116000059992 29000000.021000031382 28100000.021999958903 3854161.055999993812 60303.945624443 2023-12-25T22:41:41.951855+00:00 19994390.118000030518 28999999.956999901682 28100000.016000028700 3852047.074000000954 60303.945636225 2023-12-25T22:41:42.969872+00:00 19994390.114999890327 29000000.009000059217 28099999.974999960512 3854219.973999977112 60303.945647647 2023-12-25T22:41:43.956653+00:00 19994390.119000080973 29000000.001000050455 28100000.004000011832 3855236.934000014793 60303.945659248 2023-12-25T22:41:44.959046+00:00 19994390.115000009537 28999999.977000001818 28099999.979000028223 3852679.014000058174 60303.945670675 2023-12-25T22:41:45.946334+00:00 19994390.118000030518 29000000.016999959946 28100000.019999980927 3851688.105999947060 60303.945682458 2023-12-25T22:41:46.964360+00:00 19994390.120999928564 29000000.001000050455 28100000.032999988645 3854733.909000039101 60303.945693879 2023-12-25T22:41:47.951139+00:00 19994390.111000061035 29000000.042999979109 28100000.020000040531 3855082.054999948014 60303.945705481 2023-12-25T22:41:48.953535+00:00 19994390.117999911308 28999999.977999929339 28099999.980999950320 3857571.934000014793 60303.945717264 2023-12-25T22:41:49.971552+00:00 19994390.120000001043 29000000.001000050455 28100000.009000059217 3854274.009999989998 60303.945728684 2023-12-25T22:41:50.958325+00:00 19994390.114000078291 28999999.985000010580 28099999.978999968618 3854757.935000061989 60303.945740286 2023-12-25T22:41:51.960719+00:00 19994390.117999911308 28999999.986999988556 28099999.996000051498 3856008.166000009049 60303.945751707 2023-12-25T22:41:52.947491+00:00 19994390.118000030518 29000000.013000011444 28099999.970999959856 3854706.938999890815 60303.945763490 2023-12-25T22:41:53.965518+00:00 19994390.116999980062 28999999.993999961764 28100000.000000000000 3854602.006000041962 60303.945774911 2023-12-25T22:41:54.952285+00:00 19994390.116000059992 29000000.022999998182 28100000.003999948502 3850959.965000032913 60303.945786512 2023-12-25T22:41:55.954677+00:00 19994390.120000001043 29000000.000999998301 28100000.042999979109 3852601.027999997139 60303.945798114 2023-12-25T22:41:56.957070+00:00 19994390.113999959081 28999999.997000001371 28099999.968000050634 3854549.878999948967 60303.945809716 2023-12-25T22:41:57.959465+00:00 19994390.118000030518 28999999.978999998420 28100000.026999950409 3854799.144999980927 60303.945821318 2023-12-25T22:41:58.961862+00:00 19994390.118000000715 28999999.991999998689 28099999.962000008672 3856346.981999992859 60303.945832920 2023-12-25T22:41:59.964264+00:00 19994390.111999999732 29000000.004000011832 28099999.953000068665 3856541.993000030983 60303.945844522 2023-12-25T22:42:00.966657+00:00 19994390.120000001043 29000000.028999980539 28100000.060999989510 3851771.119000076782 60303.945856048 2023-12-25T22:42:01.962550+00:00 19994390.118000000715 28999999.974999990314 28099999.980999950320 3856004.791999936104 60303.945867650 2023-12-25T22:42:02.964947+00:00 19994390.116000011563 28999999.984000030905 28099999.998000029474 3856033.060999989975 60303.945879071 2023-12-25T22:42:03.951723+00:00 19994390.115999981761 29000000.032000008970 28100000.034999970347 3855869.016000031959 60303.945890673 2023-12-25T22:42:04.954119+00:00 19994390.117000009865 28999999.954999979585 28099999.967000011355 3852847.050999999046 60303.945902274 2023-12-25T22:42:05.956524+00:00 19994390.115000009537 29000000.022000011057 28100000.037999991328 3852518.955999969970 60303.945913876 2023-12-25T22:42:06.958923+00:00 19994390.118000000715 29000000.004999998957 28099999.966000080109 3851382.947000027169 60303.945925478 2023-12-25T22:42:07.961325+00:00 19994390.119999971241 29000000.005999978632 28100000.008000001311 3854918.011000037193 60303.945937080 2023-12-25T22:42:08.963730+00:00 19994390.114000018686 28999999.994000021368 28099999.962999999523 3855455.029999970924 60303.945948682 2023-12-25T22:42:09.966128+00:00 19994390.122999999672 29000000.000999990851 28100000.044999990612 3855294.949000000954 60303.945960103 2023-12-25T22:42:10.952916+00:00 19994390.110999971628 29000000.015999969095 28099999.984999999404 3855939.036000012886 60303.945971705 2023-12-25T22:42:11.955313+00:00 19994390.121000051498 28999999.992000039667 28100000.022000011057 3855703.965999960899 60303.945983307 2023-12-25T22:42:12.957709+00:00 19994390.116000000387 28999999.976000010967 28099999.995999988168 3857945.046000003815 60303.945994909 2023-12-25T22:42:13.960110+00:00 19994390.114999949932 29000000.026000019163 28099999.986000001431 3860450.046000003815 60303.946006330 2023-12-25T22:42:14.946889+00:00 19994390.117000039667 28999999.971999999136 28099999.956000000238 3853322.930999993812 60303.946018112 2023-12-25T22:42:15.964914+00:00 19994390.118999961764 29000000.019999980927 28100000.057000011206 3850335.100999950897 60303.946029714 2023-12-25T22:42:16.967311+00:00 19994390.114000018686 29000000.015999909490 28100000.025000009686 3856745.851000071038 60303.946041135 2023-12-25T22:42:17.954082+00:00 19994390.117999970913 28999999.964000109583 28099999.934999998659 3852830.085999966133 60303.946052737 2023-12-25T22:42:18.956483+00:00 19994390.118000030518 29000000.035999890417 28100000.022999998182 3852172.037000060081 60303.946064339 2023-12-25T22:42:19.958881+00:00 19994390.112999979407 28999999.993000030518 28099999.975999951363 3854176.927999972831 60303.946075941 2023-12-25T22:42:20.961278+00:00 19994390.121000051498 29000000.003000020981 28100000.066000040621 3850686.095000029076 60303.946087362 2023-12-25T22:42:21.948053+00:00 19994390.116999980062 28999999.975999951363 28099999.981999989599 3854842.958999990951 60303.946099144 2023-12-25T22:42:22.966064+00:00 19994390.116999980062 28999999.999000068754 28099999.937999960035 3850023.964999914169 60303.946110565 2023-12-25T22:42:23.952840+00:00 19994390.120000001043 29000000.021000031382 28100000.038000050932 3853179.900000094902 60303.946122167 2023-12-25T22:42:24.955229+00:00 19994390.112000048161 28999999.973999980837 28100000.007999960333 3850252.029999970924 60303.946133769 2023-12-25T22:42:25.957622+00:00 19994390.117999911308 29000000.016999959946 28099999.987000048161 3851491.116999983788 60303.946145371 2023-12-25T22:42:26.960012+00:00 19994390.121000051498 28999999.980000019073 28099999.976999938488 3853673.121000051033 60303.946156972 2023-12-25T22:42:27.962411+00:00 19994390.111999988556 29000000.029999971390 28100000.049000021070 3855537.816999911796 60303.946168393 2023-12-25T22:42:28.949189+00:00 19994390.115000009537 29000000.001999970526 28099999.981000069529 3854967.037999988068 60303.946180176 2023-12-25T22:42:29.967214+00:00 19994390.121999979019 28999999.978000041097 28099999.989999890327 3855005.984000086784 60303.946191597 2023-12-25T22:42:30.953991+00:00 19994390.116000059992 29000000.031999949366 28100000.000000000000 3855398.944000006188 60303.946203199 2023-12-25T22:42:31.956388+00:00 19994390.115000009537 28999999.986000061035 28100000.022000070661 3852654.066999911796 60303.946214801 2023-12-25T22:42:32.958780+00:00 19994390.120999928564 29000000.000000000000 28100000.051999930292 3853129.938000082970 60303.946226403 2023-12-25T22:42:33.961185+00:00 19994390.113999959081 28999999.984999999404 28099999.893000010401 3860439.112999916077 60303.946238005 2023-12-25T22:42:34.963593+00:00 19994390.117000099272 29000000.006999999285 28100000.045000080019 3860222.932000041008 60303.946249425 2023-12-25T22:42:35.950365+00:00 19994390.120000001043 29000000.037999998778 28100000.049000021070 3856146.935000061989 60303.946261209 2023-12-25T22:42:36.968392+00:00 19994390.111999988556 28999999.991000000387 28099999.949999928474 3856137.024999976158 60303.946272629 2023-12-25T22:42:37.955165+00:00 19994390.118999961764 28999999.974000010639 28100000.042999979109 3857011.047999978065 60303.946284231 2023-12-25T22:42:38.957559+00:00 19994390.115999940783 29000000.035999979824 28099999.970000028610 3851151.939999938011 60303.946295833 2023-12-25T22:42:39.959954+00:00 19994390.117000099272 28999999.967999991030 28100000.019000049680 3852454.001000047196 60303.946307435 2023-12-25T22:42:40.962353+00:00 19994390.115999940783 28999999.978000018746 28099999.967999938875 3855356.055999993812 60303.946318961 2023-12-25T22:42:41.958248+00:00 19994390.118000030518 29000000.009999990463 28099999.990000009537 3852655.032000064850 60303.946330563 2023-12-25T22:42:42.960646+00:00 19994390.115999940783 29000000.008000019938 28100000.003000020981 3851234.972999929916 60303.946342240 2023-12-25T22:42:43.969553+00:00 19994390.122000098228 28999999.994000021368 28100000.021000031382 3856201.958000063896 60303.946353586 2023-12-25T22:42:44.949820+00:00 19994390.112999919802 29000000.007999960333 28099999.990999940783 3854789.052999972831 60303.946365369 2023-12-25T22:42:45.967841+00:00 19994390.116000059992 28999999.990000009537 28099999.971999999136 3855458.944999932777 60303.946376789 2023-12-25T22:42:46.954617+00:00 19994390.118999961764 29000000.031000021845 28100000.079999998212 3858162.069000006188 60303.946388391 2023-12-25T22:42:47.957019+00:00 19994390.118000030518 28999999.955999970436 28099999.929000001401 3858130.893000007141 60303.946399993 2023-12-25T22:42:48.959422+00:00 19994390.113000039011 29000000.026000019163 28100000.018999990076 3857531.097000002861 60303.946411595 2023-12-25T22:42:49.961823+00:00 19994390.120000001043 29000000.003000020981 28099999.975000008941 3855318.054000020027 60303.946423016 2023-12-25T22:42:50.948595+00:00 19994390.115000009537 28999999.980999950320 28100000.034000009298 3853886.039999961853 60303.946434618 2023-12-25T22:42:51.950992+00:00 19994390.116000000387 29000000.001999970526 28099999.969999998808 3853776.963000059128 60303.946446401 2023-12-25T22:42:52.969014+00:00 19994390.120000001043 28999999.995000001043 28099999.998999979347 3853101.901999949943 60303.946457822 2023-12-25T22:42:53.955794+00:00 19994390.114000000060 29000000.032000061125 28100000.025000009686 3851036.984000086784 60303.946469423 2023-12-25T22:42:54.958191+00:00 19994390.118999999017 28999999.978000041097 28099999.978999968618 3854854.995999931823 60303.946481025 2023-12-25T22:42:55.960595+00:00 19994390.116999998689 29000000.024999979883 28100000.013999998569 3854765.065999985207 60303.946492627 2023-12-25T22:42:56.962994+00:00 19994390.114000011235 28999999.987999919802 28100000.013000011444 3854841.976999998093 60303.946504048 2023-12-25T22:42:57.949771+00:00 19994390.121000010520 29000000.004000071436 28099999.978000041097 3852666.002000092994 60303.946515831 2023-12-25T22:42:58.967788+00:00 19994390.118000000715 28999999.990000009537 28100000.029999971390 3854180.081999897957 60303.946527252 2023-12-25T22:42:59.954561+00:00 19994390.113000009209 29000000.000000000000 28100000.004999998957 3857095.940000057220 60303.946538853 2023-12-25T22:43:00.956946+00:00 19994390.119999971241 28999999.995000001043 28099999.994000021368 3853351.865000010002 60303.946550455 2023-12-25T22:43:01.959338+00:00 19994390.114000018686 28999999.995000001043 28100000.004000011832 3855129.126999973785 60303.946562057 2023-12-25T22:43:02.961739+00:00 19994390.116999980062 28999999.996999979019 28099999.961999949068 3856182.968000053894 60303.946573659 2023-12-25T22:43:03.964141+00:00 19994390.122000008821 28999999.993000030518 28099999.984000030905 3856665.054999948014 60303.946585080 2023-12-25T22:43:04.950915+00:00 19994390.110999971628 29000000.013999938965 28100000.028999980539 3854421.968000053894 60303.946596863 2023-12-25T22:43:05.968928+00:00 19994390.120000001043 29000000.031000021845 28100000.027000069618 3852861.977999926079 60303.946608284 2023-12-25T22:43:06.955696+00:00 19994390.120999988168 28999999.980000019073 28099999.960999969393 3852728.064000010025 60303.946619885 2023-12-25T22:43:07.958090+00:00 19994390.110000010580 29000000.021000031382 28100000.031000021845 3858229.914000033867 60303.946631306 2023-12-25T22:43:08.944866+00:00 19994390.117000039667 28999999.972999930382 28099999.982999920845 3857660.937000035774 60303.946643089 2023-12-25T22:43:09.962890+00:00 19994390.117999970913 28999999.984000001103 28099999.981999989599 3857450.099999905098 60303.946654691 2023-12-25T22:43:10.965287+00:00 19994390.116000000387 29000000.046999998391 28100000.017000079155 3853844.006000041962 60303.946666112 2023-12-25T22:43:11.952065+00:00 19994390.116999980062 28999999.975999999791 28099999.977999929339 3856053.001999973785 60303.946677894 2023-12-25T22:43:12.970082+00:00 19994390.118000030518 28999999.991000000387 28100000.025000099093 3854115.019000052940 60303.946689316 2023-12-25T22:43:13.956856+00:00 19994390.117999970913 29000000.019000008702 28099999.997999910265 3854804.981999992859 60303.946700917 2023-12-25T22:43:14.959249+00:00 19994390.117000039667 28999999.977999988943 28100000.006000038236 3856117.018999934196 60303.946712338 2023-12-25T22:43:15.946016+00:00 19994390.117999970913 29000000.005000028759 28100000.032999988645 3854872.953999996185 60303.946724121 2023-12-25T22:43:16.964044+00:00 19994390.116000000387 28999999.997999999672 28099999.922000050545 3849687.004000068177 60303.946735542 2023-12-25T22:43:17.950821+00:00 19994390.116000059992 29000000.006999969482 28100000.108999971300 3851524.995000004768 60303.946747144 2023-12-25T22:43:18.953225+00:00 19994390.115999940783 29000000.008999999613 28099999.944999929518 3854655.968999981880 60303.946758926 2023-12-25T22:43:19.971247+00:00 19994390.113999959081 28999999.971999999136 28100000.018000010401 3855639.138000010978 60303.946770348 2023-12-25T22:43:20.958015+00:00 19994390.122000098228 29000000.000999990851 28099999.922000050545 3852402.809000014793 60303.946781949 2023-12-25T22:43:21.960412+00:00 19994390.115000009537 29000000.015000049025 28100000.044000029564 3854264.023000001907 60303.946793476 2023-12-25T22:43:22.956304+00:00 19994390.117999911308 28999999.964999970049 28100000.019999980927 3849281.113999962807 60303.946805153 2023-12-25T22:43:23.965221+00:00 19994390.120000001043 29000000.064000010490 28099999.998000029474 3853338.927999972831 60303.946816499 2023-12-25T22:43:24.945496+00:00 19994390.115000009537 28999999.978999968618 28099999.978999998420 3848270.100000023842 60303.946828282 2023-12-25T22:43:25.963519+00:00 19994390.113000039011 29000000.018000010401 28100000.010000001639 3852005.933000000194 60303.946839702 2023-12-25T22:43:26.950291+00:00 19994390.120000001043 28999999.990000009537 28100000.025999989361 3848925.998000001069 60303.946851304 2023-12-25T22:43:27.952690+00:00 19994390.113999959081 28999999.960999969393 28099999.964999999851 3856759.944000000134 60303.946863087 2023-12-25T22:43:28.970712+00:00 19994390.118000030518 29000000.037999991328 28100000.025999989361 3853227.142000000924 60303.946874508 2023-12-25T22:43:29.957493+00:00 19994390.118999961764 28999999.987000111490 28099999.989000018686 3851944.970999997109 60303.946886110 2023-12-25T22:43:30.959893+00:00 19994390.116999980062 29000000.010999921709 28100000.037999991328 3850518.913000002969 60303.946897531 2023-12-25T22:43:31.946677+00:00 19994390.116999980062 28999999.994000080973 28099999.988999988884 3852363.029999997001 60303.946909314 2023-12-25T22:43:32.964707+00:00 19994390.116000059992 28999999.985999941826 28099999.944000009447 3856929.989000000060 60303.946920735 2023-12-25T22:43:33.951481+00:00 19994390.116999980062 28999999.995000001043 28100000.001999970526 3854826.024000003934 60303.946932336 2023-12-25T22:43:34.953874+00:00 19994390.118000030518 29000000.016000028700 28100000.021000031382 3853790.026000001002 60303.946943938 2023-12-25T22:43:35.956268+00:00 19994390.115999940783 28999999.986999988556 28100000.018999990076 3857087.987999998033 60303.946955540 2023-12-25T22:43:36.958665+00:00 19994390.115000009537 29000000.013000011444 28099999.959999978542 3857156.944999999832 60303.946967142 2023-12-25T22:43:37.961063+00:00 19994390.118000030518 29000000.016999959946 28100000.046000000089 3849363.000000000000 60303.946978744 2023-12-25T22:43:38.963460+00:00 19994390.118000030518 28999999.950999978930 28099999.989000018686 3858404.901999995112 60303.946990346 2023-12-25T22:43:39.965858+00:00 19994390.116999980062 29000000.034000039101 28099999.977999988943 3855044.140000001062 60303.947001766 2023-12-25T22:43:40.952632+00:00 19994390.118999961764 28999999.998999949545 28099999.980000019073 3851209.859999998938 60303.947013368 2023-12-25T22:43:41.955025+00:00 19994390.116000059992 28999999.974000100046 28100000.000000000000 3855058.067000009120 60303.947024970 2023-12-25T22:43:42.957416+00:00 19994390.113999959081 29000000.010999921709 28100000.049000021070 3852215.103000000119 60303.947036572 2023-12-25T22:43:43.959807+00:00 19994390.121000051498 29000000.003000020981 28099999.875999931246 3853540.052000001073 60303.947047993 2023-12-25T22:43:44.946589+00:00 19994390.111999988556 29000000.016999959946 28100000.164000030607 3850775.899999991059 60303.947059776 2023-12-25T22:43:45.964607+00:00 19994390.118000000715 29000000.019000049680 28099999.991999980062 3852771.905000001192 60303.947071377 2023-12-25T22:43:46.967002+00:00 19994390.118999999017 29000000.000000000000 28099999.968999978155 3852493.087999999989 60303.947082798 2023-12-25T22:43:47.953774+00:00 19994390.117999989539 28999999.974999990314 28100000.009000059217 3850412.003000006080 60303.947094400 2023-12-25T22:43:48.956167+00:00 19994390.116999998689 28999999.983000010252 28099999.985000010580 3852552.993000001181 60303.947106002 2023-12-25T22:43:49.958560+00:00 19994390.118000000715 29000000.022999998182 28099999.967000011355 3853472.052000001073 60303.947117603 2023-12-25T22:43:50.960950+00:00 19994390.111999999732 28999999.995999988168 28100000.029999971390 3854593.936999992002 60303.947129025 2023-12-25T22:43:51.947728+00:00 19994390.118000019342 29000000.002999991179 28099999.993000030518 3857629.044000000227 60303.947140807 2023-12-25T22:43:52.965749+00:00 19994390.116999980062 28999999.980000019073 28099999.998999949545 3855990.949000000954 60303.947152228 2023-12-25T22:43:53.952521+00:00 19994390.115000009537 29000000.015999998897 28100000.037999991328 3853623.049999997020 60303.947163830 2023-12-25T22:43:54.954919+00:00 19994390.120000001043 28999999.995999988168 28099999.945999979973 3854043.952000007033 60303.947175432 2023-12-25T22:43:55.957309+00:00 19994390.119999971241 28999999.991000000387 28100000.000000000000 3854688.066000000108 60303.947187033 2023-12-25T22:43:56.959708+00:00 19994390.112000018358 29000000.000000000000 28100000.008000019938 3853928.909999995958 60303.947198635 2023-12-25T22:43:57.962106+00:00 19994390.120999988168 28999999.982999980450 28099999.960999969393 3856704.037000000011 60303.947210057 2023-12-25T22:43:58.948879+00:00 19994390.118000030518 29000000.018000010401 28100000.036000009626 3857026.015000001062 60303.947221839 2023-12-25T22:43:59.966908+00:00 19994390.113999959081 29000000.012000020593 28100000.055000070482 3856930.102999985218 60303.947233260 2023-12-25T22:44:00.953666+00:00 19994390.119000021368 28999999.987999979407 28099999.967999938875 3857256.874000012875 60303.947244862 2023-12-25T22:44:01.956058+00:00 19994390.111000001431 29000000.027000010014 28099999.979000091553 3856795.020000011194 60303.947256388 2023-12-25T22:44:02.951950+00:00 19994390.119000021368 28999999.991999980062 28100000.059000000358 3856719.069000006188 60303.947268066 2023-12-25T22:44:03.960854+00:00 19994390.117999970913 28999999.949999991804 28099999.942999999970 3855496.919999986887 60303.947279667 2023-12-25T22:44:04.963255+00:00 19994390.116999980062 29000000.032999988645 28100000.006999999285 3849398.127999991179 60303.947291194 2023-12-25T22:44:05.959145+00:00 19994390.119000021368 29000000.009000059217 28099999.984000001103 3849398.909000008833 60303.947302871 2023-12-25T22:44:06.968047+00:00 19994390.116999980062 29000000.008000019938 28100000.030000001192 3856880.865000010002 60303.947314217 2023-12-25T22:44:07.948314+00:00 19994390.115000009537 28999999.980999950320 28099999.974999990314 3851976.156999974977 60303.947325999 2023-12-25T22:44:08.966327+00:00 19994390.116999980062 29000000.008000019938 28099999.954000029713 3855898.020000011194 60303.947337420 2023-12-25T22:44:09.953097+00:00 19994390.118000030518 29000000.013000011444 28100000.098999980837 3855614.983999996912 60303.947349022 2023-12-25T22:44:10.955493+00:00 19994390.114000018686 28999999.983999971300 28099999.957000020891 3853810.872999995947 60303.947360624 2023-12-25T22:44:11.957893+00:00 19994390.120000001043 29000000.006000038236 28100000.008999999613 3856098.107000023127 60303.947372226 2023-12-25T22:44:12.960294+00:00 19994390.115000009537 28999999.986999988556 28099999.982999980450 3859517.966999977827 60303.947383828 2023-12-25T22:44:13.962696+00:00 19994390.120000001043 29000000.018999930471 28100000.018000010401 3851637.937000005972 60303.947395248 2023-12-25T22:44:14.949473+00:00 19994390.115999940783 28999999.984000090510 28099999.912999991328 3854347.074999988079 60303.947407031 2023-12-25T22:44:15.967494+00:00 19994390.118000030518 29000000.009999990463 28100000.050000008196 3857278.006999998819 60303.947418452 2023-12-25T22:44:16.954266+00:00 19994390.111999988556 28999999.968999978155 28100000.024999979883 3855285.072000027169 60303.947430054 2023-12-25T22:44:17.956665+00:00 19994390.120000001043 29000000.019999980927 28100000.011000040919 3852591.907999991905 60303.947441656 2023-12-25T22:44:18.959065+00:00 19994390.115999940783 29000000.003000020981 28099999.944000009447 3852596.021999984980 60303.947453258 2023-12-25T22:44:19.961463+00:00 19994390.114000078291 28999999.998000029474 28100000.062999960035 3853110.962999999989 60303.947464678 2023-12-25T22:44:20.948241+00:00 19994390.121999979019 29000000.003000020981 28100000.008000019938 3855369.044000000227 60303.947476281 2023-12-25T22:44:21.950642+00:00 19994390.115999940783 29000000.001999970526 28100000.001000050455 3854464.922000021208 60303.947488063 2023-12-25T22:44:22.968661+00:00 19994390.119000080973 28999999.995999928564 28099999.958999991417 3855460.040999978781 60303.947499484 2023-12-25T22:44:23.955436+00:00 19994390.120000001043 29000000.015000000596 28100000.018000010401 3847077.064000010025 60303.947511086 2023-12-25T22:44:24.957834+00:00 19994390.112999919802 28999999.980000000447 28100000.000999931246 3850460.969999998808 60303.947522688 2023-12-25T22:44:25.960233+00:00 19994390.116000059992 29000000.013000011444 28099999.963999990374 3857268.960999995004 60303.947534290 2023-12-25T22:44:26.962634+00:00 19994390.118999961764 28999999.984000001103 28099999.997000098228 3854877.967000008095 60303.947545711 2023-12-25T22:44:27.949417+00:00 19994390.115000009537 29000000.007999990135 28100000.035999890417 3853055.046000003815 60303.947557312 2023-12-25T22:44:28.951815+00:00 19994390.116999980062 28999999.989000018686 28099999.989000078291 3853384.002999991179 60303.947568914 2023-12-25T22:44:29.954208+00:00 19994390.118000030518 29000000.009999990463 28099999.990000009537 3851621.964000015985 60303.947580516 2023-12-25T22:44:30.956606+00:00 19994390.116000059992 29000000.000000000000 28099999.963999990374 3852191.969999998808 60303.947592118 2023-12-25T22:44:31.959003+00:00 19994390.118999961764 29000000.011999990791 28100000.061999920756 3853796.086999983061 60303.947603720 2023-12-25T22:44:32.961395+00:00 19994390.115000009537 28999999.991000000387 28099999.971000079066 3856944.890000015032 60303.947615322 2023-12-25T22:44:33.963789+00:00 19994390.115999940783 28999999.986000001431 28099999.996999979019 3854425.088999987114 60303.947626743 2023-12-25T22:44:34.950566+00:00 19994390.119000080973 29000000.008999999613 28100000.024999979883 3852833.047999978065 60303.947638525 2023-12-25T22:44:35.968587+00:00 19994390.115000009537 29000000.009999990463 28099999.988000039011 3851136.943000019062 60303.947649946 2023-12-25T22:44:36.955362+00:00 19994390.115000009537 28999999.995000001043 28099999.970999959856 3854543.007000029087 60303.947661548 2023-12-25T22:44:37.957752+00:00 19994390.120000001043 29000000.018000010401 28100000.063000079244 3850895.027999997139 60303.947672969 2023-12-25T22:44:38.944526+00:00 19994390.115000009537 28999999.999000009149 28099999.975999951363 3859515.035999954212 60303.947684752 2023-12-25T22:44:39.962552+00:00 19994390.118999999017 28999999.977000001818 28100000.001000050455 3858240.913000047207 60303.947696353 2023-12-25T22:44:40.964951+00:00 19994390.116999998689 28999999.988000039011 28099999.989999990910 3854020.941999971867 60303.947707775 2023-12-25T22:44:41.951726+00:00 19994390.117999989539 29000000.028000000864 28100000.043000008911 3852621.097999989986 60303.947719557 2023-12-25T22:44:42.969752+00:00 19994390.116999998689 29000000.014999989420 28100000.026999998838 3851431.063000022899 60303.947730978 2023-12-25T22:44:43.956520+00:00 19994390.115000009537 28999999.965999960899 28099999.935999989510 3849750.876999973785 60303.947742580 2023-12-25T22:44:44.958915+00:00 19994390.116000000387 29000000.042000059038 28100000.017999991775 3849231.031000018120 60303.947754106 2023-12-25T22:44:45.954805+00:00 19994390.116999998689 28999999.980999950320 28099999.985000010580 3855445.063000022899 60303.947765784 2023-12-25T22:44:46.963712+00:00 19994390.118000000715 28999999.998000029474 28100000.020000010729 3852016.912000000011 60303.947777129 2023-12-25T22:44:47.943981+00:00 19994390.118000000715 28999999.998000029474 28099999.991000000387 3851592.034999967087 60303.947788912 2023-12-25T22:44:48.962012+00:00 19994390.117000009865 28999999.995999928564 28099999.988999988884 3851617.934000014793 60303.947800589 2023-12-25T22:44:49.970922+00:00 19994390.116000000387 28999999.996999979019 28100000.018999990076 3853274.151000022888 60303.947811935 2023-12-25T22:44:50.951190+00:00 19994390.114999979734 29000000.018000010401 28099999.963999990374 3847654.912000000011 60303.947823718 2023-12-25T22:44:51.969211+00:00 19994390.119000021368 28999999.978000041097 28100000.062000039965 3852198.064999998081 60303.947835139 2023-12-25T22:44:52.955984+00:00 19994390.116000000387 28999999.983999971300 28099999.921000000089 3849601.941999971867 60303.947846740 2023-12-25T22:44:53.958377+00:00 19994390.116000000387 29000000.024999979883 28100000.060999989510 3855864.041999996174 60303.947858161 2023-12-25T22:44:54.945148+00:00 19994390.117999970913 28999999.997000098228 28099999.985000010580 3854609.966000020970 60303.947869944 2023-12-25T22:44:55.963161+00:00 19994390.117000039667 29000000.009999990463 28099999.966999951750 3857286.986999989022 60303.947881365 2023-12-25T22:44:56.949932+00:00 19994390.116999980062 29000000.003999948502 28099999.996000051498 3850468.912000000011 60303.947892967 2023-12-25T22:44:57.952323+00:00 19994390.118000030518 28999999.990000009537 28100000.026999950409 3852535.117999970913 60303.947904749 2023-12-25T22:44:58.970337+00:00 19994390.116999980062 28999999.996000051498 28100000.011000040919 3853610.941000043880 60303.947916170 2023-12-25T22:44:59.957111+00:00 19994390.115000009537 29000000.009999990463 28099999.960000038147 3849112.037000000011 60303.947927772 2023-12-25T22:45:00.959497+00:00 19994390.120999988168 29000000.000999998301 28100000.026999950409 3855084.945999979973 60303.947939193 2023-12-25T22:45:01.946275+00:00 19994390.111000001431 28999999.977000001818 28100000.003000020981 3858026.040000020992 60303.947950976 2023-12-25T22:45:02.964295+00:00 19994390.118999961764 29000000.000999998301 28099999.993999961764 3851030.887999951839 60303.947962397 2023-12-25T22:45:03.951072+00:00 19994390.118000030518 29000000.004999998957 28099999.986000061035 3853699.098000050057 60303.947973998 2023-12-25T22:45:04.953469+00:00 19994390.119000021368 28999999.989999990910 28100000.039999961853 3853027.987999976147 60303.947985600 2023-12-25T22:45:05.955866+00:00 19994390.116000000387 28999999.998000029474 28100000.001000050455 3852692.018999993801 60303.947997202 2023-12-25T22:45:06.958259+00:00 19994390.116999980062 29000000.011999990791 28099999.974999900907 3851995.000000000000 60303.948008804 2023-12-25T22:45:07.960652+00:00 19994390.116999980062 28999999.997999999672 28099999.980000019073 3851145.026000022888 60303.948020406 2023-12-25T22:45:08.963045+00:00 19994390.118000030518 29000000.015999998897 28100000.050999999046 3855097.046000003815 60303.948032008 2023-12-25T22:45:09.965441+00:00 19994390.113999959081 28999999.997999969870 28099999.953999999911 3854297.979999959003 60303.948043428 2023-12-25T22:45:10.952213+00:00 19994390.116000059992 28999999.962000008672 28100000.009000059217 3853820.034000039101 60303.948055030 2023-12-25T22:45:11.954612+00:00 19994390.121999979019 29000000.022999998182 28100000.034999970347 3858488.988999962807 60303.948066632 2023-12-25T22:45:12.957003+00:00 19994390.113000039011 29000000.013999998569 28099999.957000020891 3856752.897000014782 60303.948078234 2023-12-25T22:45:13.959408+00:00 19994390.117999911308 28999999.985000010580 28100000.008999940008 3856585.056999980938 60303.948089655 2023-12-25T22:45:14.946187+00:00 19994390.118000030518 28999999.986000001431 28099999.986000061035 3858151.020000040997 60303.948101438 2023-12-25T22:45:15.964204+00:00 19994390.116000059992 29000000.009999990463 28100000.006999969482 3854959.930000007153 60303.948113039 2023-12-25T22:45:16.966603+00:00 19994390.115999940783 29000000.028000000864 28100000.078000068665 3854332.087999999989 60303.948124460 2023-12-25T22:45:17.953379+00:00 19994390.118000030518 28999999.970000028610 28099999.917999979109 3854516.052999972831 60303.948136062 2023-12-25T22:45:18.955781+00:00 19994390.115000009537 29000000.041000008583 28100000.044999960810 3850366.860000013839 60303.948147664 2023-12-25T22:45:19.958175+00:00 19994390.118000030518 28999999.962000008672 28099999.960999999195 3854916.962000011932 60303.948159266 2023-12-25T22:45:20.960564+00:00 19994390.116999980062 28999999.986999988556 28100000.014000009745 3851632.014999986161 60303.948170687 2023-12-25T22:45:21.947330+00:00 19994390.118999961764 29000000.041999939829 28100000.011999990791 3859483.115999997128 60303.948182469 2023-12-25T22:45:22.965335+00:00 19994390.115000009537 28999999.970000028610 28099999.970000009984 3856062.945999979973 60303.948193890 2023-12-25T22:45:23.952114+00:00 19994390.120000001043 29000000.013000011444 28100000.023999989033 3857817.004999995232 60303.948205492 2023-12-25T22:45:24.954511+00:00 19994390.113999959081 29000000.004999998957 28099999.988000009209 3855520.053000032902 60303.948217094 2023-12-25T22:45:25.956906+00:00 19994390.119000080973 28999999.983999971300 28099999.962999999523 3855728.949999988079 60303.948228695 2023-12-25T22:45:26.959302+00:00 19994390.116999980062 29000000.001000050455 28100000.005999978632 3854681.035000026226 60303.948240297 2023-12-25T22:45:27.961702+00:00 19994390.115999940783 29000000.001999970526 28100000.089999999851 3852863.002999960911 60303.948251824 2023-12-25T22:45:28.957593+00:00 19994390.118000030518 29000000.019000049680 28099999.965000029653 3855682.952000021935 60303.948263501 2023-12-25T22:45:29.966501+00:00 19994390.115999940783 28999999.985999941826 28099999.977999988943 3856846.057999968994 60303.948274847 2023-12-25T22:45:30.946774+00:00 19994390.115000009537 29000000.019000049680 28099999.996999979019 3850942.904000043869 60303.948286629 2023-12-25T22:45:31.964792+00:00 19994390.118000030518 28999999.977999929339 28100000.036000009626 3856009.016999959946 60303.948298051 2023-12-25T22:45:32.951564+00:00 19994390.118999961764 29000000.007000088692 28099999.936999980360 3853103.957000017166 60303.948309653 2023-12-25T22:45:33.953959+00:00 19994390.114000000060 28999999.990999940783 28100000.055000010878 3853439.153999983799 60303.948321073 2023-12-25T22:45:34.940731+00:00 19994390.118000000715 29000000.001999970526 28099999.938000019640 3852139.868000030983 60303.948332856 2023-12-25T22:45:35.958762+00:00 19994390.116000000387 28999999.995000001043 28100000.036000009626 3853654.995000004768 60303.948344458 2023-12-25T22:45:36.961160+00:00 19994390.116000000387 29000000.011000040919 28100000.014999989420 3856772.056999980938 60303.948355879 2023-12-25T22:45:37.947933+00:00 19994390.118999999017 28999999.971999999136 28099999.975000020117 3861211.947000027169 60303.948367661 2023-12-25T22:45:38.965952+00:00 19994390.116999980062 29000000.052999999374 28100000.014999989420 3851132.042999982834 60303.948379083 2023-12-25T22:45:39.952730+00:00 19994390.114000018686 29000000.018000010401 28100000.033999919891 3858711.039999961853 60303.948390684 2023-12-25T22:45:40.955119+00:00 19994390.122999999672 28999999.984000001103 28099999.975000020117 3856115.103000044823 60303.948402286 2023-12-25T22:45:41.957515+00:00 19994390.113000009209 28999999.949999999255 28099999.950000051409 3853571.891999959946 60303.948413888 2023-12-25T22:45:42.959911+00:00 19994390.116999980062 29000000.028000000864 28100000.034000039101 3853741.975000023842 60303.948425309 2023-12-25T22:45:43.946693+00:00 19994390.119000021368 29000000.011000011116 28100000.026999950409 3853971.931999980938 60303.948436911 2023-12-25T22:45:44.949092+00:00 19994390.113999988884 28999999.975999981165 28099999.980999950320 3854172.080000042915 60303.948448693 2023-12-25T22:45:45.967107+00:00 19994390.118999991566 29000000.014999989420 28100000.014000058174 3853594.901000022888 60303.948460114 2023-12-25T22:45:46.953880+00:00 19994390.116999980062 28999999.983000040054 28100000.008999940008 3853871.964999914169 60303.948471716 2023-12-25T22:45:47.956274+00:00 19994390.118000030518 28999999.995000001043 28099999.974000100046 3856875.154000043869 60303.948483318 2023-12-25T22:45:48.958667+00:00 19994390.116000000387 29000000.023999989033 28100000.038999918848 3856642.932000041008 60303.948494920 2023-12-25T22:45:49.961063+00:00 19994390.116999980062 28999999.962999999523 28099999.961000081152 3855306.036000012886 60303.948506341 2023-12-25T22:45:50.947842+00:00 19994390.116000000387 29000000.013999998569 28099999.979999899864 3854782.913999915123 60303.948517943 2023-12-25T22:45:51.950239+00:00 19994390.118000030518 28999999.995999988168 28099999.962000008672 3859789.111999989022 60303.948529544 2023-12-25T22:45:52.952632+00:00 19994390.116999980062 29000000.013999998569 28100000.092000011355 3857622.008000016212 60303.948541146 2023-12-25T22:45:53.955030+00:00 19994390.116000000387 29000000.000000000000 28099999.971000079066 3856857.948000072967 60303.948552748 2023-12-25T22:45:54.957423+00:00 19994390.120000001043 29000000.010999981314 28099999.983999971300 3851657.982999920845 60303.948564350 2023-12-25T22:45:55.959817+00:00 19994390.111999988556 28999999.968999978155 28099999.990000009537 3844825.024000049103 60303.948575952 2023-12-25T22:45:56.962210+00:00 19994390.118000030518 29000000.001000050455 28100000.004999998957 3849994.019999980927 60303.948587372 2023-12-25T22:45:57.948985+00:00 19994390.120000001043 29000000.052000049502 28100000.035000000149 3854676.958999990951 60303.948598974 2023-12-25T22:45:58.951380+00:00 19994390.114000018686 28999999.967999938875 28099999.976999990642 3852985.988000034820 60303.948610576 2023-12-25T22:45:59.953776+00:00 19994390.117999911308 29000000.009000059217 28100000.015999998897 3857204.054999948014 60303.948622178 2023-12-25T22:46:00.956156+00:00 19994390.115000009537 28999999.998999949545 28100000.001999989152 3854350.953000069130 60303.948633599 2023-12-25T22:46:01.942920+00:00 19994390.118000030518 29000000.004999998957 28100000.011000011116 3849819.153999925125 60303.948645381 2023-12-25T22:46:02.960937+00:00 19994390.118000030518 29000000.011999960989 28099999.995000001043 3856618.855000019073 60303.948656983 2023-12-25T22:46:03.963339+00:00 19994390.123000029474 28999999.976000070572 28099999.992000009865 3850760.085000038147 60303.948668404 2023-12-25T22:46:04.950110+00:00 19994390.111999988556 28999999.998000029474 28100000.011999990791 3854523.930999993812 60303.948680187 2023-12-25T22:46:05.968135+00:00 19994390.115000009537 28999999.997999910265 28099999.952999979258 3853637.001999973785 60303.948691607 2023-12-25T22:46:06.954906+00:00 19994390.118999961764 28999999.986999988556 28100000.017000019550 3853924.034000039101 60303.948703209 2023-12-25T22:46:07.957299+00:00 19994390.115999940783 29000000.027000069618 28100000.043999969959 3850326.957000017166 60303.948714736 2023-12-25T22:46:08.953186+00:00 19994390.118000030518 28999999.988999959081 28099999.944000009447 3855377.083999990951 60303.948726419 2023-12-25T22:46:09.962588+00:00 19994390.115000009537 28999999.985000010580 28100000.016000028700 3851761.930999993812 60303.948737765 2023-12-25T22:46:10.942862+00:00 19994390.118999961764 29000000.046000000089 28100000.033999979496 3854957.995999931823 60303.948749547 2023-12-25T22:46:11.960881+00:00 19994390.118000030518 28999999.986999988556 28099999.986999988556 3852802.018000007141 60303.948761224 2023-12-25T22:46:12.969782+00:00 19994390.115000009537 28999999.980000019073 28099999.958999991417 3852094.945000051986 60303.948772570 2023-12-25T22:46:13.950050+00:00 19994390.118000030518 29000000.004999998957 28099999.982000049204 3849801.070999979973 60303.948784353 2023-12-25T22:46:14.968063+00:00 19994390.115999940783 28999999.993999999017 28100000.006999969482 3850385.991999983788 60303.948795774 2023-12-25T22:46:15.954837+00:00 19994390.115000009537 29000000.034000001848 28100000.010000050068 3852015.027999997139 60303.948807376 2023-12-25T22:46:16.957230+00:00 19994390.116999980062 28999999.981000009924 28100000.053999900818 3852883.965999960899 60303.948818796 2023-12-25T22:46:17.944007+00:00 19994390.118000030518 29000000.000000000000 28099999.998000029474 3856059.920000075828 60303.948830579 2023-12-25T22:46:18.962030+00:00 19994390.116000059992 29000000.009999990463 28100000.009999990463 3852633.138999938965 60303.948842000 2023-12-25T22:46:19.948805+00:00 19994390.118999961764 28999999.978000018746 28099999.929000020027 3849296.865000010002 60303.948853602 2023-12-25T22:46:20.951203+00:00 19994390.116000059992 29000000.017999980599 28100000.055999990553 3851621.078999996185 60303.948865385 2023-12-25T22:46:21.969222+00:00 19994390.118999961764 28999999.981000009924 28099999.996999979019 3850892.989000082016 60303.948876806 2023-12-25T22:46:22.955997+00:00 19994390.116999980062 29000000.002000030130 28099999.940000060946 3857362.043999909889 60303.948888407 2023-12-25T22:46:23.958388+00:00 19994390.120000001043 29000000.004999998957 28100000.042999979109 3853036.077000021935 60303.948899828 2023-12-25T22:46:24.945167+00:00 19994390.111999988556 28999999.984999950975 28099999.991000059992 3855042.851999998093 60303.948911611 2023-12-25T22:46:25.963193+00:00 19994390.116999980062 29000000.029000040144 28100000.016999959946 3854310.014000058174 60303.948923032 2023-12-25T22:46:26.949976+00:00 19994390.116999998689 28999999.974999960512 28100000.008000019938 3848113.028999925125 60303.948934634 2023-12-25T22:46:27.952378+00:00 19994390.114000000060 29000000.021000031382 28100000.010999921709 3857725.029000043869 60303.948946236 2023-12-25T22:46:28.954777+00:00 19994390.120000001043 28999999.999000009149 28099999.966000080109 3852767.034000039101 60303.948957838 2023-12-25T22:46:29.957171+00:00 19994390.118000008166 28999999.983999971300 28100000.014999989420 3858904.903999925125 60303.948969440 2023-12-25T22:46:30.959571+00:00 19994390.116999998689 29000000.003000020981 28100000.016999959946 3851815.001000047196 60303.948980860 2023-12-25T22:46:31.946348+00:00 19994390.116999998689 28999999.972999989986 28099999.925000071526 3852562.064999938011 60303.948992643 2023-12-25T22:46:32.964369+00:00 19994390.116999980062 29000000.013999938965 28100000.025999899954 3853561.986999989022 60303.949004064 2023-12-25T22:46:33.951144+00:00 19994390.114000018686 29000000.000000000000 28100000.009000059217 3850469.911000012886 60303.949015666 2023-12-25T22:46:34.953542+00:00 19994390.119999971241 29000000.007000088692 28100000.021000031382 3853284.081000090111 60303.949027268 2023-12-25T22:46:35.955940+00:00 19994390.112000018358 28999999.975000020117 28099999.918999999762 3853032.898999928962 60303.949038870 2023-12-25T22:46:36.958330+00:00 19994390.118999991566 29000000.035999890417 28100000.078000001609 3853162.161000012886 60303.949050291 2023-12-25T22:46:37.945100+00:00 19994390.120000001043 29000000.016000028700 28100000.030000001192 3852267.912000060081 60303.949061892 2023-12-25T22:46:38.947495+00:00 19994390.116000000387 28999999.965000029653 28099999.938999999315 3856896.974999905098 60303.949073675 2023-12-25T22:46:39.965516+00:00 19994390.114000018686 29000000.021999958903 28100000.052000019699 3855615.123000026215 60303.949085096 2023-12-25T22:46:40.952295+00:00 19994390.120999988168 28999999.966000080109 28099999.969999998808 3857686.860000013839 60303.949096698 2023-12-25T22:46:41.954696+00:00 19994390.111999988556 29000000.028000000864 28100000.007999990135 3855262.057000041008 60303.949108300 2023-12-25T22:46:42.957094+00:00 19994390.119000021368 29000000.028999920934 28100000.013000011444 3847769.018000007141 60303.949119901 2023-12-25T22:46:43.959489+00:00 19994390.116999980062 28999999.963999990374 28100000.004999969155 3852499.023999928962 60303.949131323 2023-12-25T22:46:44.946257+00:00 19994390.116999980062 28999999.993000030518 28099999.989000018686 3852452.891000031959 60303.949143105 2023-12-25T22:46:45.964284+00:00 19994390.120999988168 29000000.019000049680 28100000.003000020981 3852978.052000045776 60303.949154526 2023-12-25T22:46:46.951061+00:00 19994390.114000018686 28999999.990999940783 28100000.005999978632 3851687.023000001907 60303.949166128 2023-12-25T22:46:47.953461+00:00 19994390.115000009537 28999999.980000019073 28099999.969999969006 3850898.881999969017 60303.949177730 2023-12-25T22:46:48.955862+00:00 19994390.120999988168 29000000.036999940872 28100000.019000049680 3857649.115999937057 60303.949189332 2023-12-25T22:46:49.958261+00:00 19994390.115000009537 28999999.998000029474 28099999.958999991417 3850283.968999981880 60303.949200934 2023-12-25T22:46:50.960660+00:00 19994390.114000018686 28999999.993000030518 28100000.019999980927 3850984.973000050057 60303.949212460 2023-12-25T22:46:51.956549+00:00 19994390.120999988168 28999999.989000000060 28100000.037999991328 3850322.972000002861 60303.949224137 2023-12-25T22:46:52.965458+00:00 19994390.113999959081 29000000.008999999613 28100000.009999990463 3856395.085000038147 60303.949235483 2023-12-25T22:46:53.945729+00:00 19994390.116999980062 28999999.999000009149 28099999.992000039667 3855556.912999988068 60303.949247266 2023-12-25T22:46:54.963744+00:00 19994390.119000080973 28999999.999000001699 28099999.942999958992 3852821.069999932777 60303.949258687 2023-12-25T22:46:55.950520+00:00 19994390.117999911308 28999999.994999989867 28100000.009999990463 3857441.958000063896 60303.949270288 2023-12-25T22:46:56.952919+00:00 19994390.115000009537 28999999.997000008821 28099999.981999989599 3848510.087000011932 60303.949281890 2023-12-25T22:46:57.955313+00:00 19994390.120000001043 28999999.995999988168 28100000.055999990553 3856692.921999930870 60303.949293492 2023-12-25T22:46:58.957712+00:00 19994390.115000009537 29000000.011999990791 28099999.985000010580 3850958.126000047196 60303.949305094 2023-12-25T22:46:59.960109+00:00 19994390.115000009537 29000000.008000019938 28100000.022000070661 3848749.871999979019 60303.949316515 2023-12-25T22:47:00.946877+00:00 19994390.121000051498 29000000.026000019163 28100000.026999950409 3851804.963000059128 60303.949328297 2023-12-25T22:47:01.964900+00:00 19994390.111999988556 28999999.968999978155 28099999.952000018209 3851675.010999917984 60303.949339719 2023-12-25T22:47:02.951678+00:00 19994390.120000001043 28999999.982999980450 28100000.011999960989 3855132.134000062943 60303.949351320 2023-12-25T22:47:03.954067+00:00 19994390.116999980062 29000000.030000030994 28100000.011000040919 3854046.881999969017 60303.949362741 2023-12-25T22:47:04.940843+00:00 19994390.115999940783 28999999.983999971300 28099999.935999989510 3852984.004999995232 60303.949374524 2023-12-25T22:47:05.958864+00:00 19994390.119000080973 28999999.999000009149 28100000.029999971390 3853850.942999958992 60303.949386126 2023-12-25T22:47:06.961263+00:00 19994390.117999911308 29000000.019999980927 28100000.016000028700 3851614.166000009049 60303.949397547 2023-12-25T22:47:07.948044+00:00 19994390.112000111490 28999999.985000010580 28100000.018999930471 3853263.904000043869 60303.949409329 2023-12-25T22:47:08.966066+00:00 19994390.120999928564 28999999.995000001043 28099999.958000060171 3850539.070000051986 60303.949420751 2023-12-25T22:47:09.952842+00:00 19994390.115000009537 28999999.988999959081 28099999.993999961764 3854828.939999938011 60303.949432353 2023-12-25T22:47:10.955237+00:00 19994390.113000039011 28999999.983000040054 28099999.993000030518 3853288.128999948967 60303.949443773 2023-12-25T22:47:11.942009+00:00 19994390.123000029474 29000000.009999990463 28100000.037000060081 3854879.834000111092 60303.949455556 2023-12-25T22:47:12.960027+00:00 19994390.115999940783 29000000.032999988645 28099999.991999980062 3855114.093999981880 60303.949466977 2023-12-25T22:47:13.946798+00:00 19994390.116999980062 28999999.998999949545 28100000.013000000268 3851934.937999964226 60303.949478579 2023-12-25T22:47:14.949200+00:00 19994390.115000009537 28999999.973000049591 28099999.980999998748 3856406.940000057220 60303.949490361 2023-12-25T22:47:15.967217+00:00 19994390.118999961764 29000000.037000060081 28100000.011999990791 3851542.153999925125 60303.949501782 2023-12-25T22:47:16.953984+00:00 19994390.116000059992 28999999.987999919802 28099999.984999999404 3851281.830999969970 60303.949513384 2023-12-25T22:47:17.956371+00:00 19994390.120000001043 29000000.001000050455 28100000.030000019819 3849674.146000028122 60303.949524986 2023-12-25T22:47:18.958768+00:00 19994390.110000010580 28999999.973999980837 28099999.984999980778 3854627.952000021935 60303.949536588 2023-12-25T22:47:19.961163+00:00 19994390.121999979019 29000000.011999960989 28100000.006999999285 3852352.843999981880 60303.949548009 2023-12-25T22:47:20.947940+00:00 19994390.116999998689 29000000.002000089735 28099999.971000019461 3853227.136999965180 60303.949559610 2023-12-25T22:47:21.950340+00:00 19994390.116999998689 29000000.005999919027 28100000.039000000805 3853110.938000082970 60303.949571212 2023-12-25T22:47:22.952746+00:00 19994390.117999989539 28999999.981000069529 28099999.993999991566 3849357.064000010025 60303.949582814 2023-12-25T22:47:23.955141+00:00 19994390.116999998689 28999999.993999961764 28099999.953999999911 3854740.059000014793 60303.949594416 2023-12-25T22:47:24.957537+00:00 19994390.114000011235 29000000.024999979883 28100000.007000029087 3858093.888999938965 60303.949606018 2023-12-25T22:47:25.959930+00:00 19994390.120000001043 28999999.998000029474 28099999.980999950320 3852003.052999972831 60303.949617620 2023-12-25T22:47:26.962325+00:00 19994390.116000000387 29000000.003999948502 28100000.017000019550 3851088.101999998093 60303.949629040 2023-12-25T22:47:27.949099+00:00 19994390.113000009209 28999999.977000001818 28100000.019999980927 3852286.965000032913 60303.949640642 2023-12-25T22:47:28.951494+00:00 19994390.120000001043 29000000.019000001252 28100000.024000048637 3853210.957999945153 60303.949652244 2023-12-25T22:47:29.953894+00:00 19994390.116000000387 29000000.004999998957 28099999.953999999911 3854788.985000013839 60303.949663846 2023-12-25T22:47:30.956288+00:00 19994390.114999979734 28999999.974000010639 28100000.067999958992 3846859.989000082016 60303.949675372 2023-12-25T22:47:31.952178+00:00 19994390.124000009149 29000000.013999998569 28099999.975000020117 3850803.974999905098 60303.949687050 2023-12-25T22:47:32.961076+00:00 19994390.111999988556 28999999.997999999672 28099999.998999949545 3849040.003000020981 60303.949698651 2023-12-25T22:47:33.963469+00:00 19994390.116000000387 28999999.991000000387 28099999.950000051409 3852849.940000057220 60303.949710178 2023-12-25T22:47:34.959366+00:00 19994390.120000001043 29000000.013000011444 28100000.046000000089 3853876.044000030030 60303.949721780 2023-12-25T22:47:35.961769+00:00 19994390.115000009537 29000000.004000011832 28099999.980999950320 3854333.966999887954 60303.949733200 2023-12-25T22:47:36.948544+00:00 19994390.116000000387 29000000.009999990463 28099999.997000098228 3849976.085000038147 60303.949744802 2023-12-25T22:47:37.950935+00:00 19994390.120000001043 28999999.990000009537 28100000.030999898911 3854366.978999971878 60303.949756404 2023-12-25T22:47:38.953334+00:00 19994390.114000018686 28999999.978999968618 28099999.974000100046 3853204.873000026215 60303.949768006 2023-12-25T22:47:39.955737+00:00 19994390.118999961764 29000000.041000008583 28100000.016999959946 3857229.106999992859 60303.949779427 2023-12-25T22:47:40.942514+00:00 19994390.118000030518 28999999.966000020504 28099999.945000048727 3852719.040000081062 60303.949791210 2023-12-25T22:47:41.960533+00:00 19994390.113999959081 29000000.008999999613 28100000.024999979883 3856172.983999968041 60303.949802812 2023-12-25T22:47:42.962942+00:00 19994390.118000030518 29000000.014999989420 28099999.995000001043 3857418.993000030983 60303.949814233 2023-12-25T22:47:43.949715+00:00 19994390.116000000387 28999999.996999979019 28100000.044999960810 3854202.034999967087 60303.949825834 2023-12-25T22:47:44.952115+00:00 19994390.115000009537 29000000.000000000000 28099999.953999999911 3851621.949999928009 60303.949837436 2023-12-25T22:47:45.954505+00:00 19994390.120000001043 28999999.978000041097 28099999.991999980062 3851156.937000035774 60303.949849038 2023-12-25T22:47:46.956900+00:00 19994390.116999920458 28999999.984999950975 28099999.986999988556 3855736.134000062943 60303.949860459 2023-12-25T22:47:47.943669+00:00 19994390.117000099272 29000000.037000060081 28100000.039000030607 3851271.922999978065 60303.949872242 2023-12-25T22:47:48.961695+00:00 19994390.118999961764 28999999.987999919802 28099999.996999979019 3850733.026000022888 60303.949883663 2023-12-25T22:47:49.948475+00:00 19994390.116999980062 29000000.009999990463 28100000.032000061125 3850856.004999995232 60303.949895265 2023-12-25T22:47:50.950869+00:00 19994390.113999959081 29000000.010000109673 28099999.991999980062 3850186.115999937057 60303.949907047 2023-12-25T22:47:51.968887+00:00 19994390.120000001043 29000000.007999900728 28100000.002000000328 3849326.782999991905 60303.949918468 2023-12-25T22:47:52.955665+00:00 19994390.117000099272 29000000.004999998957 28099999.999000001699 3849815.120000004768 60303.949930070 2023-12-25T22:47:53.958062+00:00 19994390.114999890327 28999999.949000000954 28099999.993999999017 3853099.993000030983 60303.949941491 2023-12-25T22:47:54.944835+00:00 19994390.118000030518 29000000.003000020981 28099999.980000000447 3851822.171000003815 60303.949953274 2023-12-25T22:47:55.962853+00:00 19994390.113000039011 29000000.029999971390 28100000.017999991775 3848573.791999936104 60303.949964695 2023-12-25T22:47:56.949635+00:00 19994390.118999961764 28999999.954000119120 28099999.958000000566 3850861.081000090111 60303.949976297 2023-12-25T22:47:57.952036+00:00 19994390.120000001043 29000000.030999898911 28100000.032999988645 3848266.798999906052 60303.949987899 2023-12-25T22:47:58.954437+00:00 19994390.113000039011 28999999.980000019073 28099999.988000009209 3848174.167000054847 60303.949999501 2023-12-25T22:47:59.956834+00:00 19994390.120000001043 29000000.031000021845 28099999.997000008821 3847813.743000030983 60303.950011102 2023-12-25T22:48:00.959221+00:00 19994390.115999940783 29000000.001000050455 28099999.997999969870 3851069.342999935150 60303.950022523 2023-12-25T22:48:01.945997+00:00 19994390.118000030518 28999999.987999919802 28100000.017000019550 3850942.902999997139 60303.950034306 2023-12-25T22:48:02.964027+00:00 19994390.118999961764 29000000.009999990463 28100000.028999980539 3851299.039000033867 60303.950045727 2023-12-25T22:48:03.950807+00:00 19994390.115000009537 28999999.982000108808 28099999.960000038147 3855235.945999999996 60303.950057329 2023-12-25T22:48:04.953202+00:00 19994390.115000009537 29000000.000999931246 28100000.000000000000 3858295.993999999948 60303.950068931 2023-12-25T22:48:05.955601+00:00 19994390.119000080973 29000000.021999999881 28100000.064000010490 3854412.049999998882 60303.950080533 2023-12-25T22:48:06.958002+00:00 19994390.115999940783 28999999.986000001431 28099999.909999970347 3854010.960000000894 60303.950091953 2023-12-25T22:48:07.944776+00:00 19994390.114000078291 29000000.006999999285 28100000.024999979883 3854722.058999998029 60303.950103555 2023-12-25T22:48:08.947180+00:00 19994390.119999889284 28999999.980000000447 28100000.016000028700 3852344.969000000972 60303.950115338 2023-12-25T22:48:09.965200+00:00 19994390.115000009537 29000000.013999979943 28100000.000999990851 3854347.940000000875 60303.950126759 2023-12-25T22:48:10.951979+00:00 19994390.122000098228 28999999.997000008821 28099999.965999960899 3852256.052999998908 60303.950138361 2023-12-25T22:48:11.954386+00:00 19994390.114999890327 28999999.997000008821 28100000.046000000089 3852281.933000002056 60303.950149963 2023-12-25T22:48:12.956775+00:00 19994390.117000099272 29000000.014999989420 28099999.983000040054 3857637.089999996126 60303.950161565 2023-12-25T22:48:13.959170+00:00 19994390.116999980062 28999999.991999980062 28100000.003999948502 3851619.925000004005 60303.950173091 2023-12-25T22:48:14.955058+00:00 19994390.114999998361 28999999.973000049591 28099999.949000000954 3853632.919000000227 60303.950184768 2023-12-25T22:48:15.963959+00:00 19994390.116000000387 29000000.047999981791 28100000.052000049502 3854975.116999999154 60303.950196114 2023-12-25T22:48:16.944229+00:00 19994390.117000009865 28999999.981000009924 28100000.026000019163 3851782.953999996185 60303.950207897 2023-12-25T22:48:17.962245+00:00 19994390.118999999017 28999999.987999979407 28099999.960999969393 3853080.006000005174 60303.950219317 2023-12-25T22:48:18.949025+00:00 19994390.112999990582 29000000.023999989033 28100000.027000069618 3848524.920999995898 60303.950230919 2023-12-25T22:48:19.951420+00:00 19994390.121000010520 28999999.986000001431 28099999.933999899775 3851339.093000002205 60303.950242521 2023-12-25T22:48:20.953812+00:00 19994390.115000009537 28999999.995000001043 28100000.043000098318 3853337.038000002969 60303.950254123 2023-12-25T22:48:21.956207+00:00 19994390.116999980062 28999999.971000019461 28099999.937999960035 3851209.943000004161 60303.950265725 2023-12-25T22:48:22.958601+00:00 19994390.120000001043 29000000.045000020415 28100000.115000009537 3854779.020999997854 60303.950277145 2023-12-25T22:48:23.945382+00:00 19994390.116999980062 28999999.971999999136 28099999.942999958992 3852036.030999987852 60303.950288928 2023-12-25T22:48:24.963399+00:00 19994390.118000000715 29000000.008000019938 28099999.983999971300 3852930.995000004768 60303.950300349 2023-12-25T22:48:25.950174+00:00 19994390.115000009537 28999999.992999911308 28100000.010000109673 3850795.111000000965 60303.950311951 2023-12-25T22:48:26.952569+00:00 19994390.116000030190 29000000.036000009626 28100000.022999998182 3846770.844999998808 60303.950323372 2023-12-25T22:48:27.939337+00:00 19994390.113999959081 28999999.999000068754 28100000.017999891192 3850218.087999999989 60303.950335155 2023-12-25T22:48:28.957358+00:00 19994390.120000001043 28999999.975000020117 28099999.975000020117 3851142.991999999154 60303.950346757 2023-12-25T22:48:29.959757+00:00 19994390.116999980062 29000000.001999970526 28099999.986000061035 3852703.894000009168 60303.950358178 2023-12-25T22:48:30.946538+00:00 19994390.117000039667 28999999.996999979019 28099999.986999999732 3847023.025999993086 60303.950369960 2023-12-25T22:48:31.964559+00:00 19994390.116999980062 28999999.980999950320 28100000.010999999940 3850151.026000007987 60303.950381381 2023-12-25T22:48:32.951338+00:00 19994390.117999970913 29000000.012000080198 28100000.035000000149 3848342.021999999881 60303.950392983 2023-12-25T22:48:33.953733+00:00 19994390.118000030518 28999999.977000001818 28099999.977000001818 3850309.973999992013 60303.950404404 2023-12-25T22:48:34.940509+00:00 19994390.116000000387 29000000.049999948591 28099999.992000009865 3846302.971000000834 60303.950416187 2023-12-25T22:48:35.958536+00:00 19994390.116999980062 28999999.953999999911 28099999.961999978870 3854312.031000003219 60303.950427608 2023-12-25T22:48:36.945310+00:00 19994390.116000000387 29000000.036000009626 28100000.043999999762 3853946.005999996793 60303.950439210 2023-12-25T22:48:37.947711+00:00 19994390.117000039667 28999999.981999989599 28099999.962999999523 3848682.000000014901 60303.950450992 2023-12-25T22:48:38.965732+00:00 19994390.116000000387 29000000.009999990463 28100000.036000009626 3852885.995999991894 60303.950462413 2023-12-25T22:48:39.952509+00:00 19994390.116999920458 29000000.004999998957 28100000.001999970526 3853328.046999990940 60303.950474015 2023-12-25T22:48:40.954908+00:00 19994390.123000029474 29000000.019000049680 28100000.050000008196 3853711.027000010014 60303.950485436 2023-12-25T22:48:41.941681+00:00 19994390.110000010580 28999999.955999970436 28099999.891000028700 3850779.870999991894 60303.950497218 2023-12-25T22:48:42.959691+00:00 19994390.118000030518 29000000.021999999881 28100000.041000008583 3851186.963999987114 60303.950508640 2023-12-25T22:48:43.946467+00:00 19994390.118000030518 29000000.021999999881 28100000.032999988645 3850318.146000028122 60303.950520242 2023-12-25T22:48:44.948866+00:00 19994390.115999940783 28999999.964000001550 28099999.986000001431 3847481.939999998081 60303.950531843 2023-12-25T22:48:45.951265+00:00 19994390.119000080973 29000000.015999998897 28099999.992999970913 3849437.078999996185 60303.950543445 2023-12-25T22:48:46.953656+00:00 19994390.114999890327 29000000.017000000924 28100000.008999999613 3857653.901999980211 60303.950555047 2023-12-25T22:48:47.956056+00:00 19994390.118000030518 29000000.009999990463 28100000.018000010401 3857318.938000022899 60303.950566649 2023-12-25T22:48:48.958456+00:00 19994390.120000001043 28999999.983000010252 28099999.960999969393 3850778.160999984015 60303.950578250 2023-12-25T22:48:49.960850+00:00 19994390.113000039011 29000000.007999990135 28100000.028000000864 3854035.973000019789 60303.950589672 2023-12-25T22:48:50.947622+00:00 19994390.118000030518 29000000.001999970526 28100000.040000081062 3857283.905000001192 60303.950601273 2023-12-25T22:48:51.950027+00:00 19994390.117999911308 28999999.981000009924 28099999.977999929339 3847288.167999982834 60303.950612875 2023-12-25T22:48:52.952428+00:00 19994390.113000039011 28999999.997000038624 28099999.984000090510 3857416.895999997854 60303.950624477 2023-12-25T22:48:53.954830+00:00 19994390.118000030518 28999999.986999988556 28099999.995999928564 3852266.918000013102 60303.950636004 2023-12-25T22:48:54.950715+00:00 19994390.120999928564 29000000.028000000864 28100000.009000059217 3858158.150999993086 60303.950647681 2023-12-25T22:48:55.959622+00:00 19994390.116000059992 29000000.003000020981 28100000.051999930292 3856753.979999988806 60303.950659283 2023-12-25T22:48:56.962018+00:00 19994390.115999940783 28999999.978999968618 28099999.942000031471 3854606.927000015974 60303.950670809 2023-12-25T22:48:57.957909+00:00 19994390.116000059992 28999999.986000001431 28099999.973999980837 3855036.004999995232 60303.950682411 2023-12-25T22:48:58.960305+00:00 19994390.115000009537 29000000.004999998957 28100000.011999960989 3853919.025000005960 60303.950693832 2023-12-25T22:48:59.947080+00:00 19994390.116999980062 29000000.030000030994 28100000.000000000000 3851394.104999988806 60303.950705434 2023-12-25T22:49:00.949468+00:00 19994390.118000030518 28999999.996999919415 28100000.021000031382 3855712.913000016939 60303.950717036 2023-12-25T22:49:01.951864+00:00 19994390.113999959081 28999999.973000049591 28099999.935999989510 3852348.936999977101 60303.950728637 2023-12-25T22:49:02.954257+00:00 19994390.121000051498 28999999.981999989599 28100000.029000040144 3853387.108000009786 60303.950740058 2023-12-25T22:49:03.941030+00:00 19994390.120000001043 29000000.037000060081 28100000.006999969482 3852541.858000009786 60303.950751841 2023-12-25T22:49:04.959043+00:00 19994390.111999988556 28999999.996999979019 28100000.008000019938 3856946.188999981154 60303.950763443 2023-12-25T22:49:05.961442+00:00 19994390.117999911308 29000000.004999998957 28099999.996999979019 3851024.810000001919 60303.950774864 2023-12-25T22:49:06.948220+00:00 19994390.119000080973 29000000.011999960989 28100000.001000050455 3859048.149000018835 60303.950786466 2023-12-25T22:49:07.950621+00:00 19994390.116000000387 29000000.011999960989 28100000.028000000864 3849861.955999999773 60303.950798067 2023-12-25T22:49:08.953018+00:00 19994390.116999998689 28999999.943000078201 28099999.945000000298 3859561.973999977112 60303.950809669 2023-12-25T22:49:09.955410+00:00 19994390.113000001758 29000000.031000021845 28100000.015000000596 3850778.032000004780 60303.950821090 2023-12-25T22:49:10.942185+00:00 19994390.121999990195 28999999.967000011355 28100000.015000000596 3854242.923999994993 60303.950832873 2023-12-25T22:49:11.960207+00:00 19994390.116999998689 29000000.026999950409 28100000.010000009090 3854106.110000013839 60303.950844294 2023-12-25T22:49:12.946989+00:00 19994390.115000009537 29000000.001999970526 28099999.963999990374 3851766.869000018109 60303.950855896 2023-12-25T22:49:13.949393+00:00 19994390.119999989867 28999999.999000068754 28100000.035000000149 3856485.067999958992 60303.950867497 2023-12-25T22:49:14.951788+00:00 19994390.117000009865 29000000.022999998182 28099999.983000010252 3849774.994000018109 60303.950879099 2023-12-25T22:49:15.954184+00:00 19994390.116000000387 28999999.986999988556 28100000.004000011832 3853284.976999998093 60303.950890701 2023-12-25T22:49:16.956569+00:00 19994390.116000000387 28999999.975999951363 28099999.976999968290 3852638.013000010978 60303.950902122 2023-12-25T22:49:17.943349+00:00 19994390.115000009537 29000000.000000000000 28100000.022999998182 3850116.046999990940 60303.950913905 2023-12-25T22:49:18.961369+00:00 19994390.116000000387 29000000.014000058174 28100000.055999990553 3851562.904999970924 60303.950925326 2023-12-25T22:49:19.948147+00:00 19994390.116999980062 29000000.002000000328 28099999.957000020891 3850860.050000011921 60303.950936927 2023-12-25T22:49:20.950545+00:00 19994390.119000021368 29000000.002000000328 28099999.979000028223 3855600.907000004780 60303.950948529 2023-12-25T22:49:21.952941+00:00 19994390.116000000387 28999999.981000009924 28100000.050999999046 3855119.083999990951 60303.950960131 2023-12-25T22:49:22.955339+00:00 19994390.123000029474 29000000.018999990076 28099999.921999990940 3856260.953000009060 60303.950971733 2023-12-25T22:49:23.957730+00:00 19994390.113999959081 28999999.986000001431 28100000.001999970526 3850785.027999997139 60303.950983154 2023-12-25T22:49:24.944503+00:00 19994390.113000039011 29000000.034000009298 28100000.064000010490 3854892.018999993801 60303.950994937 2023-12-25T22:49:25.962521+00:00 19994390.119999948889 28999999.996999979019 28099999.963999990374 3852094.979000031948 60303.951006358 2023-12-25T22:49:26.949297+00:00 19994390.113000039011 28999999.987000018358 28100000.016999959946 3854832.043999969959 60303.951017960 2023-12-25T22:49:27.951696+00:00 19994390.117999970913 28999999.989000018686 28099999.985000010580 3853988.000000000000 60303.951029561 2023-12-25T22:49:28.954096+00:00 19994390.119000021368 29000000.005999978632 28100000.016000028700 3851373.045000017155 60303.951041163 2023-12-25T22:49:29.956497+00:00 19994390.116999980062 29000000.001999970526 28099999.973999980837 3852067.958999990951 60303.951052584 2023-12-25T22:49:30.943268+00:00 19994390.117000039667 28999999.981000009924 28100000.040000081062 3857984.991999983788 60303.951064186 2023-12-25T22:49:31.945663+00:00 19994390.120000001043 29000000.002000030130 28100000.013999938965 3850691.976000010967 60303.951075968 2023-12-25T22:49:32.963688+00:00 19994390.114999949932 29000000.022999998182 28099999.967000011355 3855799.034000039101 60303.951087390 2023-12-25T22:49:33.950462+00:00 19994390.114000018686 28999999.986999988556 28099999.983999971300 3857690.029999970924 60303.951098992 2023-12-25T22:49:34.952863+00:00 19994390.121999979019 29000000.029999971390 28100000.034000039101 3852840.949000000954 60303.951110593 2023-12-25T22:49:35.955263+00:00 19994390.111999988556 28999999.957000020891 28099999.968000050634 3852258.980000019073 60303.951122195 2023-12-25T22:49:36.957657+00:00 19994390.119000080973 29000000.032999988645 28100000.032999988645 3861307.997999966145 60303.951133722 2023-12-25T22:49:37.953546+00:00 19994390.117999911308 28999999.991000000387 28099999.996999979019 3852999.012000023853 60303.951145323 2023-12-25T22:49:38.955944+00:00 19994390.116000059992 28999999.988000039011 28099999.982999920845 3854234.902999997139 60303.951156745 2023-12-25T22:49:39.942721+00:00 19994390.116999980062 29000000.001999970526 28099999.981999989599 3856035.171999990940 60303.951168346 2023-12-25T22:49:40.945121+00:00 19994390.118000030518 29000000.000000000000 28100000.033000111580 3858267.973999977112 60303.951180129 2023-12-25T22:49:41.963142+00:00 19994390.115999940783 28999999.973999980837 28099999.946999911219 3853789.983000040054 60303.951191550 2023-12-25T22:49:42.949916+00:00 19994390.118000030518 29000000.036000009626 28100000.029000040144 3857161.939999998081 60303.951203152 2023-12-25T22:49:43.952308+00:00 19994390.113000039011 29000000.008000019938 28100000.065999981016 3849985.046999990940 60303.951214754 2023-12-25T22:49:44.954700+00:00 19994390.117999911308 28999999.978000041097 28099999.924999948591 3854625.092000008095 60303.951226356 2023-12-25T22:49:45.957099+00:00 19994390.121000051498 29000000.015999909490 28100000.045000080019 3853697.768999993801 60303.951237776 2023-12-25T22:49:46.943877+00:00 19994390.116999980062 28999999.966000080109 28099999.980000000447 3857044.110000013839 60303.951249559 2023-12-25T22:49:47.961898+00:00 19994390.111999988556 29000000.028000000864 28099999.992000009865 3854113.056999980938 60303.951260980 2023-12-25T22:49:48.948675+00:00 19994390.121000051498 29000000.004999998957 28099999.985999990255 3854318.019999980927 60303.951272582 2023-12-25T22:49:49.951071+00:00 19994390.115999940783 29000000.019999980927 28100000.056000009179 3861445.984000027180 60303.951284184 2023-12-25T22:49:50.953465+00:00 19994390.114000078291 28999999.958999991417 28099999.950999990106 3855412.851999998093 60303.951295786 2023-12-25T22:49:51.955860+00:00 19994390.118999961764 29000000.011999960989 28100000.041000008583 3851888.148000001907 60303.951307387 2023-12-25T22:49:52.958259+00:00 19994390.118000030518 28999999.996000051498 28099999.923999991268 3854454.912999988068 60303.951318808 2023-12-25T22:49:53.945033+00:00 19994390.118000030518 29000000.008999940008 28100000.027000010014 3852570.970000029076 60303.951330591 2023-12-25T22:49:54.963061+00:00 19994390.117999911308 28999999.971000079066 28100000.005999978632 3857032.143000007141 60303.951342012 2023-12-25T22:49:55.949836+00:00 19994390.115000009537 29000000.001999970526 28099999.978000018746 3856739.902999997139 60303.951353614 2023-12-25T22:49:56.952229+00:00 19994390.118000030518 29000000.019999999553 28099999.996999979019 3856349.121999979019 60303.951365035 2023-12-25T22:49:57.939005+00:00 19994390.116999980062 29000000.004999998957 28100000.058000031859 3856385.880999981891 60303.951376817 2023-12-25T22:49:58.957023+00:00 19994390.113000039011 28999999.988000009209 28099999.944000009447 3852951.046999990940 60303.951388419 2023-12-25T22:49:59.959421+00:00 19994390.120000001043 29000000.006000000983 28100000.037999991328 3860052.958000003826 60303.951399840 2023-12-25T22:50:00.946189+00:00 19994390.117999911308 29000000.003000009805 28100000.009999990463 3856745.032999991905 60303.951411623 2023-12-25T22:50:01.964215+00:00 19994390.114999998361 28999999.995000001043 28099999.990000009537 3858517.002000033855 60303.951423044 2023-12-25T22:50:02.950997+00:00 19994390.118999999017 28999999.991000000387 28099999.992999970913 3862634.912000000011 60303.951434646 2023-12-25T22:50:03.953393+00:00 19994390.116999998689 28999999.988999988884 28100000.000000000000 3860031.027999997139 60303.951446067 2023-12-25T22:50:04.940169+00:00 19994390.114000011235 29000000.018000010401 28099999.967000011355 3860978.980000019073 60303.951457849 2023-12-25T22:50:05.958185+00:00 19994390.119999989867 28999999.987999979407 28100000.016000028700 3855942.064999998081 60303.951469271 2023-12-25T22:50:06.944957+00:00 19994390.115000009537 29000000.013999998569 28100000.013000011444 3856103.972999989986 60303.951480872 2023-12-25T22:50:07.947357+00:00 19994390.115999981761 28999999.988000039011 28100000.004999998957 3855656.119000018109 60303.951492655 2023-12-25T22:50:08.965381+00:00 19994390.119000021368 29000000.021999958903 28099999.991999980062 3850314.888999999035 60303.951504076 2023-12-25T22:50:09.952155+00:00 19994390.111999988556 28999999.973000049591 28099999.990000009537 3858754.918999969959 60303.951515677 2023-12-25T22:50:10.954550+00:00 19994390.119000021368 29000000.034999970347 28099999.995999928564 3860311.061999977101 60303.951527099 2023-12-25T22:50:11.941319+00:00 19994390.118000000715 29000000.008000019938 28100000.037000060081 3853124.047000051010 60303.951538881 2023-12-25T22:50:12.959339+00:00 19994390.119999971241 28999999.975000020117 28100000.013000011444 3852961.002999960911 60303.951550302 2023-12-25T22:50:13.946108+00:00 19994390.117000039667 28999999.984999950975 28099999.970999959856 3857727.935999989975 60303.951561904 2023-12-25T22:50:14.948503+00:00 19994390.116000000387 29000000.037000000477 28100000.024999979883 3858397.083000003826 60303.951573506 2023-12-25T22:50:15.950900+00:00 19994390.113999959081 28999999.965000029653 28099999.939000010490 3853508.029000043869 60303.951585107 2023-12-25T22:50:16.953299+00:00 19994390.120999988168 28999999.985999941826 28100000.027000069618 3859349.958000003826 60303.951596709 2023-12-25T22:50:17.955699+00:00 19994390.115000009537 29000000.009999990463 28100000.009999990463 3856856.010999978054 60303.951608311 2023-12-25T22:50:18.958098+00:00 19994390.116000000387 29000000.016000028700 28100000.001999970526 3856953.037999988068 60303.951619913 2023-12-25T22:50:19.960493+00:00 19994390.120999988168 29000000.004000071436 28100000.019000049680 3855853.801999986172 60303.951631440 2023-12-25T22:50:20.956390+00:00 19994390.116000000387 28999999.990000009537 28099999.967999938875 3853865.062000035774 60303.951643041 2023-12-25T22:50:21.958787+00:00 19994390.115000009537 29000000.000999931246 28100000.022999998182 3855599.199000000954 60303.951654463 2023-12-25T22:50:22.945572+00:00 19994390.120000001043 29000000.009000059217 28100000.021000031382 3854893.972000002861 60303.951666065 2023-12-25T22:50:23.947971+00:00 19994390.113000039011 28999999.990000009537 28099999.955000039190 3857078.911999940872 60303.951677666 2023-12-25T22:50:24.950368+00:00 19994390.116999980062 28999999.989999890327 28100000.017000000924 3854198.973000050057 60303.951689268 2023-12-25T22:50:25.952765+00:00 19994390.119000021368 29000000.004000071436 28099999.956000000238 3856403.958999990951 60303.951700870 2023-12-25T22:50:26.955161+00:00 19994390.114999949932 29000000.021999958903 28100000.070999991149 3852633.126999973785 60303.951712472 2023-12-25T22:50:27.957563+00:00 19994390.116999980062 28999999.986999988556 28099999.961000010371 3856339.904999970924 60303.951724074 2023-12-25T22:50:28.959965+00:00 19994390.116999980062 29000000.003000020981 28099999.990999981761 3853543.991000055801 60303.951735495 2023-12-25T22:50:29.946746+00:00 19994390.118000030518 29000000.019999980927 28100000.006000008434 3853309.009999989998 60303.951747097 2023-12-25T22:50:30.949146+00:00 19994390.116000059992 28999999.983000040054 28100000.039000000805 3854156.050999999046 60303.951758699 2023-12-25T22:50:31.951542+00:00 19994390.120999928564 28999999.993999961764 28099999.956999991089 3854975.988999962807 60303.951770300 2023-12-25T22:50:32.953945+00:00 19994390.113000039011 28999999.998000029474 28099999.953000009060 3858254.961000084877 60303.951781721 2023-12-25T22:50:33.940722+00:00 19994390.116999980062 28999999.997999999672 28100000.043999999762 3856252.028999925125 60303.951793504 2023-12-25T22:50:34.958742+00:00 19994390.116999980062 29000000.000999998301 28100000.068000018597 3853775.069000006188 60303.951805106 2023-12-25T22:50:35.961144+00:00 19994390.116999980062 29000000.028000000864 28099999.958999991417 3850434.991000055801 60303.951816527 2023-12-25T22:50:36.947919+00:00 19994390.115000009537 28999999.964999999851 28099999.996999979019 3860619.978999971878 60303.951828129 2023-12-25T22:50:37.950317+00:00 19994390.121000051498 29000000.006999999285 28099999.949999991804 3850007.896000028122 60303.951839730 2023-12-25T22:50:38.952703+00:00 19994390.115000009537 28999999.997000008821 28100000.054000020027 3856884.072000027169 60303.951851332 2023-12-25T22:50:39.955092+00:00 19994390.118999961764 28999999.993000000715 28099999.975000020117 3852004.885999917984 60303.951862753 2023-12-25T22:50:40.941866+00:00 19994390.118000030518 29000000.005999978632 28100000.018999990076 3855502.057000041008 60303.951874536 2023-12-25T22:50:41.959884+00:00 19994390.113999959081 29000000.008999999613 28100000.004000011832 3853722.985999941826 60303.951885957 2023-12-25T22:50:42.946655+00:00 19994390.118000030518 28999999.995999988168 28099999.996999919415 3860520.044000030030 60303.951897559 2023-12-25T22:50:43.949054+00:00 19994390.116000059992 29000000.004999998957 28100000.006000038236 3854138.009000062943 60303.951909341 2023-12-25T22:50:44.967078+00:00 19994390.115999940783 28999999.993000030518 28099999.981000069529 3853053.932999968994 60303.951920762 2023-12-25T22:50:45.953853+00:00 19994390.118999961764 28999999.985000010580 28099999.995999928564 3857503.090999960899 60303.951932364 2023-12-25T22:50:46.956242+00:00 19994390.120000001043 29000000.009999990463 28100000.037000060081 3852735.985000013839 60303.951943785 2023-12-25T22:50:47.943009+00:00 19994390.114000078291 29000000.023999989033 28100000.000000000000 3859029.988999962807 60303.951955568 2023-12-25T22:50:48.961027+00:00 19994390.116999980062 28999999.986000001431 28099999.995999928564 3857223.062000035774 60303.951966988 2023-12-25T22:50:49.947811+00:00 19994390.115000009537 29000000.013000011444 28100000.017000079155 3851178.006000041962 60303.951978590 2023-12-25T22:50:50.950210+00:00 19994390.115999940783 29000000.011999960989 28099999.963999990374 3852024.009999989998 60303.951990192 2023-12-25T22:50:51.952606+00:00 19994390.120000001043 28999999.983000040054 28099999.992999911308 3852206.945999979973 60303.952001794 2023-12-25T22:50:52.955004+00:00 19994390.114000078291 29000000.003999948502 28100000.028000000864 3853500.031000018120 60303.952013215 2023-12-25T22:50:53.941769+00:00 19994390.121999979019 28999999.993000030518 28099999.960000038147 3857089.060999989975 60303.952024817 2023-12-25T22:50:54.944165+00:00 19994390.112999919802 29000000.008999940008 28100000.019999980927 3854996.899000049103 60303.952036600 2023-12-25T22:50:55.962191+00:00 19994390.118999999017 29000000.004000071436 28100000.021000031382 3856171.976999998093 60303.952048020 2023-12-25T22:50:56.948965+00:00 19994390.118000000715 28999999.977000001818 28099999.963999990374 3858530.106999992859 60303.952059622 2023-12-25T22:50:57.951365+00:00 19994390.114999990910 29000000.031999949366 28100000.039000030607 3854251.972000002861 60303.952071224 2023-12-25T22:50:58.953765+00:00 19994390.116000011563 29000000.016000028700 28099999.985000010580 3853357.911999940872 60303.952082826 2023-12-25T22:50:59.956166+00:00 19994390.118999991566 28999999.981000069529 28099999.975999951363 3854738.011999965180 60303.952094352 2023-12-25T22:51:00.952047+00:00 19994390.115000009537 28999999.994999889284 28100000.022999998182 3852590.000000000000 60303.952105954 2023-12-25T22:51:01.954444+00:00 19994390.113999988884 29000000.018000010401 28099999.996999979019 3854845.985000013839 60303.952117375 2023-12-25T22:51:02.941220+00:00 19994390.120999988168 28999999.990000009537 28100000.017000000924 3857135.037000060081 60303.952128977 2023-12-25T22:51:03.943617+00:00 19994390.115000009537 28999999.980000019073 28099999.934000000358 3859512.975999950897 60303.952140760 2023-12-25T22:51:04.961641+00:00 19994390.118000000715 28999999.968000050634 28100000.037999998778 3856006.039000033867 60303.952152180 2023-12-25T22:51:05.948414+00:00 19994390.118999991566 29000000.046000000089 28099999.978999998420 3857653.937000035774 60303.952163782 2023-12-25T22:51:06.950808+00:00 19994390.117000009865 28999999.993999961764 28100000.022999990731 3856118.024999976158 60303.952175384 2023-12-25T22:51:07.953205+00:00 19994390.113999988884 28999999.995000001043 28099999.993000000715 3854546.089999914169 60303.952186986 2023-12-25T22:51:08.955601+00:00 19994390.119000021368 28999999.986999988556 28100000.020000010729 3855497.879999995232 60303.952198407 2023-12-25T22:51:09.942377+00:00 19994390.115000009537 29000000.021000031382 28099999.981000009924 3855543.986000061035 60303.952210190 2023-12-25T22:51:10.960398+00:00 19994390.120000001043 28999999.995999999344 28100000.002999991179 3855823.123999952804 60303.952221611 2023-12-25T22:51:11.947168+00:00 19994390.114999949932 28999999.991000000387 28100000.031000021845 3855405.981999992859 60303.952233213 2023-12-25T22:51:12.949566+00:00 19994390.116000000387 28999999.993000000715 28099999.978999968618 3851957.990000010002 60303.952244814 2023-12-25T22:51:13.951966+00:00 19994390.118000030518 29000000.006999999285 28099999.993000030518 3854195.980000019073 60303.952256416 2023-12-25T22:51:14.954368+00:00 19994390.119000021368 28999999.991000000387 28099999.996999979019 3856961.006999969017 60303.952268018 2023-12-25T22:51:15.956764+00:00 19994390.113999959081 29000000.009999990463 28100000.015999969095 3857299.942000031006 60303.952279439 2023-12-25T22:51:16.943534+00:00 19994390.123000029474 28999999.999000009149 28099999.983000040054 3856007.040000081062 60303.952291222 2023-12-25T22:51:17.961551+00:00 19994390.111999988556 28999999.969999998808 28099999.949000000954 3854505.100999950897 60303.952302643 2023-12-25T22:51:18.948332+00:00 19994390.116000000387 29000000.008999969810 28100000.039999961853 3855350.888000010978 60303.952314245 2023-12-25T22:51:19.950736+00:00 19994390.119000021368 29000000.017000019550 28100000.002000030130 3859428.023000001907 60303.952325665 2023-12-25T22:51:20.937514+00:00 19994390.116999980062 29000000.000999990851 28100000.017000019550 3854780.919000030030 60303.952337448 2023-12-25T22:51:21.955534+00:00 19994390.117000039667 28999999.989000018686 28099999.981999929994 3852358.118999958038 60303.952349050 2023-12-25T22:51:22.957933+00:00 19994390.116999980062 29000000.008000019938 28099999.984000090510 3855329.976999998093 60303.952360471 2023-12-25T22:51:23.944710+00:00 19994390.115999940783 29000000.021999958903 28100000.039999961853 3857521.921999930870 60303.952372254 2023-12-25T22:51:24.962729+00:00 19994390.115000009537 28999999.988000039011 28099999.972999930382 3854890.089000105858 60303.952383675 2023-12-25T22:51:25.949508+00:00 19994390.118000030518 28999999.978999968618 28099999.997000098228 3854956.857999920845 60303.952395277 2023-12-25T22:51:26.951908+00:00 19994390.118000030518 29000000.027000010014 28100000.039999961853 3856344.096000074875 60303.952406698 2023-12-25T22:51:27.938681+00:00 19994390.116999980062 28999999.957000020891 28099999.988000039011 3856898.046000003815 60303.952418480 2023-12-25T22:51:28.956696+00:00 19994390.118000030518 29000000.034999970347 28099999.952999949455 3854776.972000002861 60303.952429901 2023-12-25T22:51:29.943468+00:00 19994390.112999919802 28999999.978000041097 28100000.011000040919 3854880.903999925125 60303.952441503 2023-12-25T22:51:30.945865+00:00 19994390.120000001043 29000000.022999998182 28100000.031999949366 3852369.151000022888 60303.952453285 2023-12-25T22:51:31.963887+00:00 19994390.120000001043 28999999.990000009537 28099999.990000009537 3854830.886000037193 60303.952464707 2023-12-25T22:51:32.950667+00:00 19994390.111999988556 28999999.991999980062 28099999.958000060171 3855656.069999932777 60303.952476309 2023-12-25T22:51:33.953070+00:00 19994390.120000001043 29000000.034999970347 28100000.050999999046 3860839.980000019073 60303.952487729 2023-12-25T22:51:34.939842+00:00 19994390.116000059992 28999999.980000019073 28099999.965999960899 3851725.004999995232 60303.952499513 2023-12-25T22:51:35.957867+00:00 19994390.115000009537 29000000.008000019938 28100000.047999981791 3853068.991999983788 60303.952510933 2023-12-25T22:51:36.944633+00:00 19994390.120000001043 28999999.967000011355 28099999.980000019073 3857599.016000031959 60303.952522535 2023-12-25T22:51:37.947028+00:00 19994390.115000009537 29000000.011999960989 28099999.996999979019 3857860.046000003815 60303.952534137 2023-12-25T22:51:38.949425+00:00 19994390.118999961764 29000000.021999958903 28099999.968999978155 3854308.871999979019 60303.952545739 2023-12-25T22:51:39.951827+00:00 19994390.118000030518 28999999.967000011355 28100000.050999999046 3858288.039000033867 60303.952557341 2023-12-25T22:51:40.954224+00:00 19994390.113999959081 29000000.027000069618 28099999.993000030518 3856886.057999968994 60303.952568942 2023-12-25T22:51:41.956620+00:00 19994390.116999980062 28999999.995000001043 28099999.982000000775 3859335.958000063896 60303.952580544 2023-12-25T22:51:42.959015+00:00 19994390.118000030518 28999999.998000029474 28100000.030999999493 3859209.049999951851 60303.952592071 2023-12-25T22:51:43.954902+00:00 19994390.115999940783 29000000.003999948502 28099999.964999999851 3854524.983999968041 60303.952603673 2023-12-25T22:51:44.957295+00:00 19994390.118000030518 29000000.001000050455 28100000.026999980211 3852591.990000010002 60303.952615093 2023-12-25T22:51:45.944068+00:00 19994390.116999980062 28999999.990000009537 28099999.978999998420 3853046.013000010978 60303.952626695 2023-12-25T22:51:46.946467+00:00 19994390.118000030518 28999999.998999949545 28099999.996000021696 3851390.957000017166 60303.952638297 2023-12-25T22:51:47.948864+00:00 19994390.116000059992 29000000.017000000924 28100000.018999990076 3856373.967999935150 60303.952649899 2023-12-25T22:51:48.951260+00:00 19994390.120999999344 29000000.021000001580 28100000.060999989510 3852974.953000069130 60303.952661501 2023-12-25T22:51:49.953653+00:00 19994390.111999999732 28999999.999000001699 28099999.939000010490 3856570.166000009049 60303.952673103 2023-12-25T22:51:50.956055+00:00 19994390.117000009865 28999999.988000009209 28099999.967000011355 3860615.967999935150 60303.952684704 2023-12-25T22:51:51.958449+00:00 19994390.114999998361 28999999.964999988675 28100000.055000010878 3856785.909000039101 60303.952696125 2023-12-25T22:51:52.945227+00:00 19994390.116000000387 29000000.001000020653 28099999.942999958992 3858933.973000050057 60303.952707727 2023-12-25T22:51:53.947623+00:00 19994390.120000001043 29000000.032000008970 28100000.045000020415 3858275.055999993812 60303.952719329 2023-12-25T22:51:54.950023+00:00 19994390.117999989539 29000000.005999978632 28099999.995999988168 3858671.964999914169 60303.952730931 2023-12-25T22:51:55.952417+00:00 19994390.113000009209 28999999.985000010580 28100000.008000019938 3857784.053000092972 60303.952742352 2023-12-25T22:51:56.939192+00:00 19994390.122000008821 28999999.982999980450 28099999.949000000954 3858546.996999979019 60303.952754134 2023-12-25T22:51:57.957211+00:00 19994390.116999980062 29000000.012000020593 28100000.029999971390 3857592.986999989022 60303.952765736 2023-12-25T22:51:58.959607+00:00 19994390.112000018358 29000000.000000000000 28100000.006000038236 3855659.990999937057 60303.952777157 2023-12-25T22:51:59.946381+00:00 19994390.121999979019 29000000.004000011832 28100000.018999930471 3858669.127000092994 60303.952788759 2023-12-25T22:52:00.948765+00:00 19994390.113000009209 29000000.000999990851 28099999.958999991417 3856280.860000013839 60303.952800373 2023-12-25T22:52:01.952169+00:00 19994390.120000001043 29000000.004000011832 28100000.016000028700 3855842.066999911796 60303.952811974 2023-12-25T22:52:02.954568+00:00 19994390.120000001043 28999999.996999979019 28100000.017000079155 3857170.940000057220 60303.952823395 2023-12-25T22:52:03.941342+00:00 19994390.114000018686 29000000.000000000000 28099999.992999911308 3856112.074000000954 60303.952835178 2023-12-25T22:52:04.959352+00:00 19994390.117999970913 28999999.996999979019 28099999.973999980837 3855075.909999967087 60303.952846599 2023-12-25T22:52:05.946127+00:00 19994390.116000000387 28999999.986999988556 28099999.990000009537 3861573.093000053894 60303.952858200 2023-12-25T22:52:06.948526+00:00 19994390.116000000387 29000000.003000020981 28100000.034000039101 3858706.928999900818 60303.952869802 2023-12-25T22:52:07.950929+00:00 19994390.116999980062 29000000.019999980927 28100000.044000029564 3860721.055000067223 60303.952881404 2023-12-25T22:52:08.953329+00:00 19994390.116000000387 28999999.986000061035 28099999.967000011355 3856250.957999945153 60303.952893006 2023-12-25T22:52:09.955717+00:00 19994390.119000021368 28999999.998999949545 28099999.981999989599 3854655.036000012886 60303.952904427 2023-12-25T22:52:10.942488+00:00 19994390.116000000387 29000000.022999998182 28100000.000999931246 3855933.981999992859 60303.952916210 2023-12-25T22:52:11.960507+00:00 19994390.119000021368 28999999.957000020891 28099999.995000001043 3852838.053000092972 60303.952927630 2023-12-25T22:52:12.947286+00:00 19994390.116000000387 29000000.042999979109 28100000.043000098318 3850782.049999951851 60303.952939232 2023-12-25T22:52:13.949688+00:00 19994390.115000009537 28999999.993000030518 28099999.977000001818 3855441.975000023842 60303.952950654 2023-12-25T22:52:14.936468+00:00 19994390.120999928564 28999999.983000040054 28099999.981999989599 3854092.919999957085 60303.952962436 2023-12-25T22:52:15.954493+00:00 19994390.114000078291 28999999.997999910265 28100000.006999969482 3860283.988999962807 60303.952974038 2023-12-25T22:52:16.956894+00:00 19994390.118000030518 28999999.999000068754 28099999.962999939919 3855217.988000034820 60303.952985459 2023-12-25T22:52:17.943666+00:00 19994390.113999959081 29000000.006999969482 28100000.045000080019 3855880.090999960899 60303.952997242 2023-12-25T22:52:18.961686+00:00 19994390.118000030518 29000000.004999998957 28100000.037999991328 3853176.906000018120 60303.953008663 2023-12-25T22:52:19.948456+00:00 19994390.117999911308 29000000.003999948502 28099999.958999998868 3856856.950000048149 60303.953020264 2023-12-25T22:52:20.950851+00:00 19994390.118000030518 29000000.000000000000 28099999.977000001818 3855419.023999928962 60303.953031791 2023-12-25T22:52:21.946738+00:00 19994390.116999980062 28999999.986000061035 28099999.952000010759 3859842.112000108231 60303.953043468 2023-12-25T22:52:22.955634+00:00 19994390.118000030518 29000000.000000000000 28100000.039999991655 3856970.957999945153 60303.953054814 2023-12-25T22:52:23.935902+00:00 19994390.115000009537 28999999.993999961764 28100000.024000018835 3860139.970000029076 60303.953066596 2023-12-25T22:52:24.953915+00:00 19994390.115000009537 29000000.019999999553 28099999.998999979347 3856375.074000000954 60303.953078273 2023-12-25T22:52:25.962809+00:00 19994390.118000030518 29000000.000000000000 28100000.032999988645 3857689.926999927033 60303.953089619 2023-12-25T22:52:26.943079+00:00 19994390.116999980062 28999999.997000001371 28099999.954000029713 3850846.030000091065 60303.953101401 2023-12-25T22:52:27.961090+00:00 19994390.115999940783 29000000.006999999285 28100000.004999969155 3856626.988999962807 60303.953112822 2023-12-25T22:52:28.947867+00:00 19994390.119000080973 28999999.975000008941 28099999.943000018597 3857941.972000002861 60303.953124424 2023-12-25T22:52:29.950266+00:00 19994390.116999980062 29000000.007999990135 28100000.065000001341 3853346.988999962807 60303.953136026 2023-12-25T22:52:30.952665+00:00 19994390.118999961764 29000000.015000019222 28099999.991000000387 3855802.016000031959 60303.953147628 2023-12-25T22:52:31.955056+00:00 19994390.115000009537 28999999.995999988168 28100000.019999980927 3858686.031999946106 60303.953159049 2023-12-25T22:52:32.941831+00:00 19994390.116999980062 28999999.997000008821 28100000.020000040531 3858723.980000019073 60303.953170651 2023-12-25T22:52:33.944230+00:00 19994390.118000030518 29000000.001999970526 28099999.912000000477 3854934.976000071038 60303.953182434 2023-12-25T22:52:34.962255+00:00 19994390.113999959081 29000000.008999999613 28100000.074999991804 3853860.013999938965 60303.953193855 2023-12-25T22:52:35.949037+00:00 19994390.118000030518 29000000.005999978632 28099999.978999968618 3856105.045000075828 60303.953205456 2023-12-25T22:52:36.951437+00:00 19994390.118999961764 28999999.973000049591 28099999.998000029474 3856793.966999887954 60303.953217058 2023-12-25T22:52:37.953837+00:00 19994390.115000009537 28999999.989999949932 28099999.981999989599 3856805.030000091065 60303.953228660 2023-12-25T22:52:38.956235+00:00 19994390.116999980062 29000000.005000051111 28100000.003000020981 3857096.026000022888 60303.953240081 2023-12-25T22:52:39.943014+00:00 19994390.120000001043 29000000.016999959946 28099999.995999928564 3860435.941999911796 60303.953251683 2023-12-25T22:52:40.945415+00:00 19994390.115000009537 28999999.976000010967 28100000.003000020981 3857035.957000017166 60303.953263285 2023-12-25T22:52:41.947819+00:00 19994390.115000009537 29000000.001999970526 28099999.998000029474 3857429.049000024796 60303.953274887 2023-12-25T22:52:42.950215+00:00 19994390.118999999017 29000000.031000021845 28100000.067999958992 3855701.072999999858 60303.953286489 2023-12-25T22:52:43.952616+00:00 19994390.114999998361 28999999.985000010580 28099999.945000048727 3855618.021999999881 60303.953298090 2023-12-25T22:52:44.955015+00:00 19994390.120000001043 28999999.993999961764 28100000.046000000089 3851269.924000001047 60303.953309692 2023-12-25T22:52:45.957404+00:00 19994390.114999990910 28999999.993000030518 28099999.937000039965 3854001.953999998048 60303.953321113 2023-12-25T22:52:46.944176+00:00 19994390.116999998689 29000000.001000050455 28100000.014999989420 3858104.078000002075 60303.953332715 2023-12-25T22:52:47.946574+00:00 19994390.120000001043 29000000.031000021845 28100000.001999970526 3857903.032999999821 60303.953344317 2023-12-25T22:52:48.948980+00:00 19994390.117999989539 28999999.987999919802 28100000.039999961853 3858460.892999999225 60303.953355919 2023-12-25T22:52:49.951382+00:00 19994390.116000030190 28999999.975000020117 28099999.938000079244 3856101.946000001859 60303.953367340 2023-12-25T22:52:50.938154+00:00 19994390.116000000387 29000000.014000058174 28100000.036999940872 3859314.951000000816 60303.953379123 2023-12-25T22:52:51.956172+00:00 19994390.114999979734 28999999.995000001043 28100000.026999950409 3857142.160999997985 60303.953390724 2023-12-25T22:52:52.958571+00:00 19994390.113000009209 29000000.028000000864 28099999.970000028610 3859439.949999995995 60303.953402145 2023-12-25T22:52:53.945343+00:00 19994390.122000008821 28999999.963999990374 28099999.956000089645 3857547.955000006128 60303.953413747 2023-12-25T22:52:54.947739+00:00 19994390.115000009537 29000000.034999970347 28100000.036999940872 3856232.035999997985 60303.953425349 2023-12-25T22:52:55.950135+00:00 19994390.117999970913 28999999.990000009537 28099999.973999980837 3859368.005000003148 60303.953436951 2023-12-25T22:52:56.952536+00:00 19994390.120000001043 29000000.000000000000 28100000.026000019163 3854117.052999996115 60303.953448371 2023-12-25T22:52:57.939304+00:00 19994390.115000009537 28999999.983000040054 28100000.008999999613 3853904.990000002086 60303.953460154 2023-12-25T22:52:58.957324+00:00 19994390.116999980062 29000000.015999909490 28100000.002000000328 3853970.974999994040 60303.953471575 2023-12-25T22:52:59.944093+00:00 19994390.118000030518 28999999.988000039011 28099999.973999988288 3853380.002000004053 60303.953483177 2023-12-25T22:53:00.946484+00:00 19994390.113999959081 29000000.013999938965 28099999.995000001043 3857560.046000003815 60303.953494960 2023-12-25T22:53:01.964505+00:00 19994390.117000039667 28999999.967000000179 28099999.997999981046 3855670.981999992859 60303.953506381 2023-12-25T22:53:02.951286+00:00 19994390.117999970913 29000000.022999998182 28100000.008999999613 3857212.005999996793 60303.953517983 2023-12-25T22:53:03.953694+00:00 19994390.116999980062 28999999.997999999672 28099999.988000009209 3851830.053000003099 60303.953529509 2023-12-25T22:53:04.949579+00:00 19994390.119000021368 28999999.989000011235 28099999.994000021368 3856210.019999995828 60303.953541186 2023-12-25T22:53:05.958483+00:00 19994390.115000009537 29000000.027000010014 28100000.072000000626 3856781.839000002015 60303.953552532 2023-12-25T22:53:06.938756+00:00 19994390.117999970913 28999999.978999968618 28099999.925000008196 3853586.015000001062 60303.953564315 2023-12-25T22:53:07.956776+00:00 19994390.115000009537 28999999.993000000715 28100000.053999960423 3856732.042999998201 60303.953575735 2023-12-25T22:53:08.943551+00:00 19994390.117000039667 29000000.006999999285 28099999.995000001043 3856678.023000001907 60303.953587337 2023-12-25T22:53:09.945947+00:00 19994390.115000009537 29000000.015999998897 28099999.974000040442 3857352.990000010002 60303.953599120 2023-12-25T22:53:10.963974+00:00 19994390.120000001043 28999999.988000009209 28099999.983999971300 3858071.920000001788 60303.953610541 2023-12-25T22:53:11.950761+00:00 19994390.116999980062 28999999.973999980837 28100000.018000010401 3858155.078999996185 60303.953622143 2023-12-25T22:53:12.953155+00:00 19994390.115000009537 29000000.019000049680 28099999.981999989599 3856230.891000003088 60303.953633564 2023-12-25T22:53:13.939927+00:00 19994390.121999979019 28999999.983999971300 28100000.008999999613 3858699.171999990940 60303.953645347 2023-12-25T22:53:14.957948+00:00 19994390.115000009537 29000000.023999989033 28100000.045000020415 3857438.909000008833 60303.953656767 2023-12-25T22:53:15.944720+00:00 19994390.115000009537 29000000.000000000000 28099999.966000020504 3859094.040999994148 60303.953668369 2023-12-25T22:53:16.947117+00:00 19994390.118999961764 29000000.022000011057 28100000.029999971390 3858300.019000009168 60303.953679971 2023-12-25T22:53:17.949519+00:00 19994390.113000039011 28999999.954999979585 28099999.978000041097 3856399.891999990214 60303.953691573 2023-12-25T22:53:18.951915+00:00 19994390.120999928564 29000000.038000050932 28099999.982999920845 3854875.184000014793 60303.953703175 2023-12-25T22:53:19.954312+00:00 19994390.118000030518 28999999.989000018686 28100000.022000070661 3854177.861999989022 60303.953714596 2023-12-25T22:53:20.941080+00:00 19994390.113999959081 29000000.019999980927 28100000.036000009626 3857320.960000007879 60303.953726378 2023-12-25T22:53:21.959102+00:00 19994390.121000051498 28999999.993999961764 28099999.972999930382 3855154.084999979008 60303.953737800 2023-12-25T22:53:22.945877+00:00 19994390.113999959081 28999999.996000051498 28100000.013000011444 3860899.888000010978 60303.953749401 2023-12-25T22:53:23.948278+00:00 19994390.115000009537 28999999.991999980062 28099999.944000009447 3857721.088999987114 60303.953761003 2023-12-25T22:53:24.950677+00:00 19994390.119000080973 29000000.019999980927 28100000.026000019163 3859859.016000003088 60303.953772605 2023-12-25T22:53:25.953074+00:00 19994390.115999940783 28999999.975999951363 28099999.977000001818 3859003.891000003088 60303.953784026 2023-12-25T22:53:26.939849+00:00 19994390.116999980062 28999999.999000068754 28100000.032999988645 3859492.147000014782 60303.953795808 2023-12-25T22:53:27.957867+00:00 19994390.120000001043 28999999.998000029474 28099999.986999988556 3858724.914999992121 60303.953807410 2023-12-25T22:53:28.960264+00:00 19994390.114000078291 28999999.995000001043 28099999.965999960899 3855425.046000003815 60303.953818832 2023-12-25T22:53:29.947041+00:00 19994390.115999940783 29000000.047999981791 28100000.063000079244 3856626.960999995004 60303.953830433 2023-12-25T22:53:30.949442+00:00 19994390.118999961764 28999999.964999910444 28099999.971999999136 3853775.034000008833 60303.953842035 2023-12-25T22:53:31.951841+00:00 19994390.117000099272 28999999.999000068754 28099999.996999979019 3854752.970999985933 60303.953853637 2023-12-25T22:53:32.954238+00:00 19994390.114999890327 29000000.003000020981 28099999.978999968618 3855936.076000005007 60303.953865058 2023-12-25T22:53:33.941015+00:00 19994390.119000080973 29000000.000000000000 28100000.016000028700 3852515.935000001919 60303.953876841 2023-12-25T22:53:34.959034+00:00 19994390.113999959081 28999999.988999959081 28099999.971999999136 3854832.011999994982 60303.953888262 2023-12-25T22:53:35.945813+00:00 19994390.118999961764 28999999.980000019073 28100000.010999999940 3858151.958000003826 60303.953899864 2023-12-25T22:53:36.948210+00:00 19994390.118000000715 29000000.064000010490 28100000.024999998510 3853349.055000007153 60303.953911466 2023-12-25T22:53:37.950614+00:00 19994390.116000000387 28999999.958999991417 28100000.036000009626 3857556.968999981880 60303.953923067 2023-12-25T22:53:38.953013+00:00 19994390.118000000715 28999999.999000001699 28099999.981999989599 3856488.981000006199 60303.953934669 2023-12-25T22:53:39.955404+00:00 19994390.116999998689 29000000.008000001311 28099999.964999999851 3850230.011000006925 60303.953946090 2023-12-25T22:53:40.942176+00:00 19994390.116999998689 28999999.989999990910 28100000.035999979824 3853547.027000010014 60303.953957872 2023-12-25T22:53:41.960195+00:00 19994390.116999998689 29000000.010000009090 28100000.015000019222 3852228.958999990951 60303.953969293 2023-12-25T22:53:42.946963+00:00 19994390.114999990910 29000000.006999999285 28099999.923000011593 3854356.011000006925 60303.953980896 2023-12-25T22:53:43.949368+00:00 19994390.117000009865 28999999.995000001043 28100000.056999981403 3855345.981999992859 60303.953992422 2023-12-25T22:53:44.945255+00:00 19994390.120000001043 28999999.962000008672 28099999.988000039011 3856190.004000008106 60303.954004099 2023-12-25T22:53:45.954165+00:00 19994390.116000000387 29000000.035000000149 28100000.025999959558 3851262.020999997854 60303.954015445 2023-12-25T22:53:46.934435+00:00 19994390.116000000387 29000000.024999979883 28100000.027000010014 3855917.988999993075 60303.954027228 2023-12-25T22:53:47.952459+00:00 19994390.118999991566 28999999.975000020117 28099999.959999978542 3855465.011000006925 60303.954038905 2023-12-25T22:53:48.961362+00:00 19994390.116000030190 28999999.996999979019 28099999.956000030041 3856133.903999983799 60303.954050250 2023-12-25T22:53:49.941629+00:00 19994390.112999979407 29000000.008999999613 28100000.038999971002 3858547.138000010978 60303.954062033 2023-12-25T22:53:50.959654+00:00 19994390.121999979019 28999999.984000030905 28100000.020000040531 3860866.009999989998 60303.954073454 2023-12-25T22:53:51.946433+00:00 19994390.114000018686 28999999.977999988943 28099999.987999979407 3857814.930999993812 60303.954085056 2023-12-25T22:53:52.948831+00:00 19994390.118000030518 29000000.024999979883 28099999.999000009149 3856461.064000010025 60303.954096477 2023-12-25T22:53:53.935600+00:00 19994390.116999980062 28999999.995000001043 28099999.993000030518 3856430.024999976158 60303.954108260 2023-12-25T22:53:54.953622+00:00 19994390.119000021368 29000000.017000019550 28099999.997999910265 3857652.966000020970 60303.954119680 2023-12-25T22:53:55.940393+00:00 19994390.114999949932 28999999.966000020504 28099999.974000100046 3859055.060999989975 60303.954131282 2023-12-25T22:53:56.942788+00:00 19994390.120000001043 29000000.000999931246 28100000.018999930471 3856418.828999996185 60303.954143065 2023-12-25T22:53:57.960812+00:00 19994390.110000010580 29000000.009999990463 28099999.998000029474 3853193.154000043869 60303.954154486 2023-12-25T22:53:58.947589+00:00 19994390.121999979019 29000000.006000038236 28100000.003999948502 3857503.917999982834 60303.954166088 2023-12-25T22:53:59.949988+00:00 19994390.114000018686 29000000.008000019938 28099999.990000009537 3854162.036000012886 60303.954177690 2023-12-25T22:54:00.952379+00:00 19994390.120000001043 28999999.998000029474 28100000.022999998182 3853213.898999989033 60303.954189291 2023-12-25T22:54:01.954780+00:00 19994390.116000000387 28999999.983999971300 28099999.962000008672 3856340.127999960911 60303.954200712 2023-12-25T22:54:02.941553+00:00 19994390.120000001043 29000000.031000021845 28100000.028000000864 3852915.910000026226 60303.954212314 2023-12-25T22:54:03.943946+00:00 19994390.115000009537 28999999.988999959081 28099999.998000029474 3853424.091000020970 60303.954223916 2023-12-25T22:54:04.946343+00:00 19994390.120000001043 28999999.994000080973 28099999.988999959081 3858353.891999959946 60303.954235518 2023-12-25T22:54:05.948740+00:00 19994390.115000009537 29000000.003999948502 28099999.991000059992 3851584.090000032913 60303.954247120 2023-12-25T22:54:06.951139+00:00 19994390.112999919802 28999999.990000009537 28100000.014999989420 3855617.927999972831 60303.954258721 2023-12-25T22:54:07.953535+00:00 19994390.119000080973 29000000.000000000000 28099999.968000050634 3853220.044000030030 60303.954270323 2023-12-25T22:54:08.955931+00:00 19994390.116999980062 28999999.986999988556 28100000.008999940008 3853813.986999989022 60303.954281745 2023-12-25T22:54:09.942707+00:00 19994390.115999940783 29000000.016000028700 28099999.996999979019 3857451.985000013839 60303.954293346 2023-12-25T22:54:10.945099+00:00 19994390.118000030518 29000000.013999938965 28100000.052000049502 3848004.009000002872 60303.954304948 2023-12-25T22:54:11.947497+00:00 19994390.115000009537 28999999.986999988556 28100000.009999990463 3856672.061999977101 60303.954316550 2023-12-25T22:54:12.949894+00:00 19994390.121000051498 29000000.016000028700 28099999.965000029653 3854335.927999972831 60303.954327971 2023-12-25T22:54:13.936677+00:00 19994390.115000009537 29000000.011000040919 28099999.997999999672 3853637.037000000011 60303.954339753 2023-12-25T22:54:14.954697+00:00 19994390.115999940783 28999999.990000009537 28100000.021000001580 3858493.961000024807 60303.954351355 2023-12-25T22:54:15.957091+00:00 19994390.116999980062 28999999.975000001490 28099999.995000001043 3853736.926999986172 60303.954362776 2023-12-25T22:54:16.943868+00:00 19994390.118000030518 29000000.030000001192 28100000.032999988645 3855825.083999990951 60303.954374378 2023-12-25T22:54:17.946261+00:00 19994390.113000039011 28999999.997999999672 28099999.954999998212 3854534.969000041019 60303.954385980 2023-12-25T22:54:18.948660+00:00 19994390.123000029474 28999999.974999990314 28099999.997000008821 3849322.011999965180 60303.954397582 2023-12-25T22:54:19.951055+00:00 19994390.112999919802 29000000.009999990463 28099999.993999991566 3857987.032999991905 60303.954409003 2023-12-25T22:54:20.937827+00:00 19994390.119000080973 29000000.011000011116 28099999.999000009149 3858289.021000028122 60303.954420785 2023-12-25T22:54:21.955848+00:00 19994390.115999940783 28999999.980000019073 28100000.015999998897 3853851.944999992847 60303.954432206 2023-12-25T22:54:22.942614+00:00 19994390.116999980062 28999999.991000000387 28099999.981999989599 3855212.050000011921 60303.954443808 2023-12-25T22:54:23.945011+00:00 19994390.115000009537 28999999.998999979347 28100000.015999969095 3857651.957000017166 60303.954455591 2023-12-25T22:54:24.963043+00:00 19994390.121999979019 29000000.030000001192 28100000.033000048250 3853082.004999995232 60303.954467012 2023-12-25T22:54:25.949819+00:00 19994390.115000009537 29000000.002000030130 28099999.971999999136 3852769.106999992859 60303.954478614 2023-12-25T22:54:26.952217+00:00 19994390.116999980062 28999999.953999999911 28099999.958999991417 3856003.904999970924 60303.954490140 2023-12-25T22:54:27.948108+00:00 19994390.117000099272 29000000.065999981016 28100000.071999970824 3856965.037000000011 60303.954501817 2023-12-25T22:54:28.957012+00:00 19994390.115999940783 28999999.977999988943 28099999.948000010103 3852839.937000035774 60303.954513163 2023-12-25T22:54:29.937280+00:00 19994390.116999980062 28999999.971999999136 28100000.027000010014 3855692.075999975204 60303.954524945 2023-12-25T22:54:30.955301+00:00 19994390.118999999017 29000000.026000019163 28100000.004000011832 3856427.979000031948 60303.954536367 2023-12-25T22:54:31.942074+00:00 19994390.122999999672 29000000.012999951839 28099999.998999949545 3859032.906999946106 60303.954547969 2023-12-25T22:54:32.944475+00:00 19994390.109999999404 28999999.973000049591 28100000.003000080585 3852917.032000004780 60303.954559751 2023-12-25T22:54:33.962498+00:00 19994390.116999998689 29000000.000999990851 28099999.977000001818 3856189.047000051010 60303.954571172 2023-12-25T22:54:34.949267+00:00 19994390.114999990910 29000000.008000019938 28100000.037999991328 3853660.995999991894 60303.954582774 2023-12-25T22:54:35.951663+00:00 19994390.119000021368 29000000.013000011444 28099999.980000019073 3853949.949999988079 60303.954594195 2023-12-25T22:54:36.938433+00:00 19994390.119999971241 28999999.980000019073 28099999.956999901682 3854596.062999964226 60303.954605978 2023-12-25T22:54:37.956451+00:00 19994390.112000018358 29000000.001999970526 28100000.036000009626 3851159.982000052929 60303.954617398 2023-12-25T22:54:38.943229+00:00 19994390.118000000715 28999999.993000030518 28100000.013000011444 3854727.089999973774 60303.954629000 2023-12-25T22:54:39.945630+00:00 19994390.118999991566 29000000.017999891192 28099999.983000040054 3853261.930999993812 60303.954640602 2023-12-25T22:54:40.948033+00:00 19994390.115000009537 28999999.973000049591 28099999.982999920845 3856526.991999983788 60303.954652204 2023-12-25T22:54:41.950431+00:00 19994390.118999991566 29000000.026000019163 28099999.991000059992 3854809.959000051022 60303.954663806 2023-12-25T22:54:42.952826+00:00 19994390.114000018686 28999999.995999928564 28099999.990000009537 3854780.976999998093 60303.954675227 2023-12-25T22:54:43.939606+00:00 19994390.116999980062 29000000.014000058174 28100000.060999989510 3855039.055999993812 60303.954687010 2023-12-25T22:54:44.957624+00:00 19994390.117999970913 28999999.988999959081 28099999.981999989599 3855280.970999956131 60303.954698430 2023-12-25T22:54:45.944399+00:00 19994390.119000021368 28999999.986000061035 28100000.024000048637 3856620.964000045788 60303.954710032 2023-12-25T22:54:46.946797+00:00 19994390.115000009537 29000000.005999919027 28099999.990000009537 3856068.076999961864 60303.954721634 2023-12-25T22:54:47.949195+00:00 19994390.119000021368 29000000.008000019938 28099999.963999990374 3858250.003000020981 60303.954733236 2023-12-25T22:54:48.951589+00:00 19994390.113999959081 28999999.986999988556 28100000.036999940872 3859690.967999995220 60303.954744657 2023-12-25T22:54:49.938364+00:00 19994390.118000030518 29000000.030000090599 28099999.998000029474 3857448.047999978065 60303.954756259 2023-12-25T22:54:50.940760+00:00 19994390.116999980062 28999999.990999940783 28099999.970999959856 3854728.995999991894 60303.954768041 2023-12-25T22:54:51.958777+00:00 19994390.116000000387 28999999.988999959081 28100000.011000040919 3852791.974000037182 60303.954779462 2023-12-25T22:54:52.945560+00:00 19994390.119000021368 28999999.989999998361 28099999.938000001013 3849924.097000002861 60303.954791064 2023-12-25T22:54:53.947957+00:00 19994390.116999980062 29000000.021000009030 28100000.090999990702 3857962.921000003815 60303.954802666 2023-12-25T22:54:54.950358+00:00 19994390.116000000387 28999999.994999989867 28099999.932000011206 3856667.967999995220 60303.954814268 2023-12-25T22:54:55.952747+00:00 19994390.119000021368 28999999.993000000715 28100000.059000000358 3855157.973999977112 60303.954825689 2023-12-25T22:54:56.939521+00:00 19994390.116999980062 28999999.995999988168 28099999.942000001669 3852032.017000020016 60303.954837471 2023-12-25T22:54:57.957538+00:00 19994390.113999959081 29000000.001000020653 28099999.996999979019 3853231.036000012886 60303.954848893 2023-12-25T22:54:58.944312+00:00 19994390.118000030518 28999999.986999988556 28100000.040000021458 3849437.025999962818 60303.954860494 2023-12-25T22:54:59.946709+00:00 19994390.120000001043 28999999.997000008821 28099999.945999979973 3853290.923000038136 60303.954872096 2023-12-25T22:55:00.949109+00:00 19994390.111000061035 28999999.993000000715 28100000.014999989420 3856139.085000038147 60303.954883698 2023-12-25T22:55:01.951508+00:00 19994390.120000001043 29000000.022999998182 28100000.047000050545 3856818.949999928009 60303.954895300 2023-12-25T22:55:02.953904+00:00 19994390.115999940783 28999999.986999988556 28099999.970999959856 3855587.044000030030 60303.954906721 2023-12-25T22:55:03.940671+00:00 19994390.118999961764 29000000.017000019550 28100000.007000029087 3853215.986999989022 60303.954918503 2023-12-25T22:55:04.958696+00:00 19994390.119000080973 29000000.009999990463 28100000.028000000864 3851955.981999992859 60303.954929925 2023-12-25T22:55:05.945459+00:00 19994390.115999940783 28999999.973999980837 28099999.954999979585 3852267.907999991905 60303.954941526 2023-12-25T22:55:06.947852+00:00 19994390.111999988556 29000000.007000029087 28099999.981999989599 3855273.085000038147 60303.954953053 2023-12-25T22:55:07.943744+00:00 19994390.120000001043 29000000.009999990463 28100000.064000010490 3857397.991999983788 60303.954964730 2023-12-25T22:55:08.952646+00:00 19994390.115000009537 29000000.018000010401 28099999.972999989986 3857624.988000034820 60303.954976331 2023-12-25T22:55:09.955046+00:00 19994390.116999980062 28999999.967999991030 28100000.055999990553 3854794.972000002861 60303.954987858 2023-12-25T22:55:10.950930+00:00 19994390.119000080973 29000000.005000051111 28099999.909999970347 3849551.070999979973 60303.954999535 2023-12-25T22:55:11.959827+00:00 19994390.116999980062 29000000.004999998957 28100000.033000111580 3853594.907999991905 60303.955010881 2023-12-25T22:55:12.940095+00:00 19994390.115999940783 28999999.973999980837 28100000.031999949366 3850597.088999987114 60303.955022663 2023-12-25T22:55:13.958109+00:00 19994390.119000080973 29000000.041000008583 28099999.996000051498 3854081.893000007141 60303.955034084 2023-12-25T22:55:14.944885+00:00 19994390.113999959081 28999999.969999909401 28099999.959999918938 3850877.169000030030 60303.955045686 2023-12-25T22:55:15.947285+00:00 19994390.116000059992 29000000.016000028700 28100000.028000000864 3851867.939000010025 60303.955057107 2023-12-25T22:55:16.934059+00:00 19994390.118999961764 29000000.000000000000 28099999.967000011355 3852259.042999982834 60303.955068890 2023-12-25T22:55:17.952078+00:00 19994390.113999959081 29000000.024000048637 28100000.057999968529 3851262.945999979973 60303.955080491 2023-12-25T22:55:18.954478+00:00 19994390.123000029474 28999999.975000020117 28099999.924000021070 3855070.980000019073 60303.955091913 2023-12-25T22:55:19.941252+00:00 19994390.115000009537 29000000.013999938965 28100000.075000051409 3861325.026999949943 60303.955103695 2023-12-25T22:55:20.959274+00:00 19994390.116000059992 28999999.993999961764 28099999.975000020117 3856382.935000061989 60303.955115116 2023-12-25T22:55:21.946053+00:00 19994390.121999979019 29000000.004000071436 28100000.008000019938 3856525.051999927033 60303.955126718 2023-12-25T22:55:22.948457+00:00 19994390.115000009537 28999999.971999999136 28100000.013999938965 3853448.950999975204 60303.955138139 2023-12-25T22:55:23.935236+00:00 19994390.114000000060 29000000.028000000864 28099999.988000039011 3855220.053000092972 60303.955149922 2023-12-25T22:55:24.953257+00:00 19994390.118000000715 28999999.983000040054 28099999.993999961764 3855337.928999900818 60303.955161343 2023-12-25T22:55:25.940042+00:00 19994390.114000000060 29000000.010999921709 28099999.988000039011 3855089.149000049103 60303.955172945 2023-12-25T22:55:26.942438+00:00 19994390.118000000715 28999999.986000061035 28099999.996999979019 3858477.894000052940 60303.955184727 2023-12-25T22:55:27.960451+00:00 19994390.118999999017 29000000.006999969482 28099999.947999950498 3859617.936999917030 60303.955196149 2023-12-25T22:55:28.947228+00:00 19994390.118000000715 29000000.000000000000 28100000.060999989510 3851636.042999982834 60303.955207750 2023-12-25T22:55:29.949629+00:00 19994390.114999990910 28999999.978000000119 28099999.979000091553 3855315.892000079155 60303.955219352 2023-12-25T22:55:30.952028+00:00 19994390.118000000715 29000000.039999999106 28099999.995000001043 3857773.195999979973 60303.955230954 2023-12-25T22:55:31.954419+00:00 19994390.115000009537 28999999.980999998748 28100000.006999999285 3852736.904000043869 60303.955242375 2023-12-25T22:55:32.941193+00:00 19994390.118000000715 29000000.011999990791 28100000.050000000745 3854126.083999990951 60303.955253976 2023-12-25T22:55:33.943584+00:00 19994390.118000000715 28999999.994999989867 28099999.975000008941 3856405.929999948014 60303.955265578 2023-12-25T22:55:34.945981+00:00 19994390.116000000387 29000000.010000020266 28100000.012000009418 3852702.996999979019 60303.955277180 2023-12-25T22:55:35.948375+00:00 19994390.118000000715 28999999.988999988884 28099999.994999971241 3855574.065999985207 60303.955288782 2023-12-25T22:55:36.950775+00:00 19994390.115999970585 28999999.984000001103 28099999.969000011683 3858953.045000075828 60303.955300384 2023-12-25T22:55:37.953169+00:00 19994390.118000030518 28999999.981999989599 28100000.009999990463 3854182.867999910843 60303.955311986 2023-12-25T22:55:38.955565+00:00 19994390.119000021368 29000000.041000038385 28100000.036000009626 3856740.999000072014 60303.955323406 2023-12-25T22:55:39.942333+00:00 19994390.114999949932 28999999.971999939531 28099999.921000000089 3851832.018999934196 60303.955335008 2023-12-25T22:55:40.944730+00:00 19994390.114000018686 28999999.980000019073 28100000.020999971777 3855812.070000051986 60303.955346610 2023-12-25T22:55:41.947122+00:00 19994390.120999988168 29000000.022999998182 28099999.995000001043 3853368.973000050057 60303.955358212 2023-12-25T22:55:42.949522+00:00 19994390.111999988556 29000000.003000020981 28100000.013000011444 3853199.958999990951 60303.955369633 2023-12-25T22:55:43.936291+00:00 19994390.118000030518 28999999.986999988556 28099999.991000000387 3859655.023999928962 60303.955381416 2023-12-25T22:55:44.954313+00:00 19994390.120999988168 29000000.015999969095 28100000.016000028700 3853998.085000038147 60303.955393017 2023-12-25T22:55:45.956709+00:00 19994390.116999980062 29000000.020000040531 28100000.002999961376 3851383.955000042915 60303.955404439 2023-12-25T22:55:46.943478+00:00 19994390.115000009537 28999999.967000011355 28099999.943000018597 3856461.996999979019 60303.955416040 2023-12-25T22:55:47.945870+00:00 19994390.119000021368 29000000.032999988645 28100000.032999988645 3857817.908999919891 60303.955427642 2023-12-25T22:55:48.948269+00:00 19994390.115000009537 28999999.978000041097 28100000.022000011057 3857509.045000075828 60303.955439244 2023-12-25T22:55:49.950677+00:00 19994390.116999920458 29000000.035999890417 28100000.022999998182 3857523.031000018120 60303.955450770 2023-12-25T22:55:50.946573+00:00 19994390.117000099272 28999999.974000100046 28099999.957999940962 3855673.004999995232 60303.955462447 2023-12-25T22:55:51.955475+00:00 19994390.115000009537 28999999.997999910265 28100000.040000081062 3857686.016999959946 60303.955473793 2023-12-25T22:55:52.935744+00:00 19994390.117999911308 28999999.983000040054 28099999.921999931335 3856758.949000000954 60303.955485576 2023-12-25T22:55:53.953762+00:00 19994390.119000080973 29000000.039999961853 28100000.088999990374 3860314.993000030983 60303.955497178 2023-12-25T22:55:54.956157+00:00 19994390.115999940783 28999999.991999980062 28099999.980000019073 3858841.001999973785 60303.955508599 2023-12-25T22:55:55.942928+00:00 19994390.118000030518 28999999.974000100046 28099999.999000068754 3863037.914999961853 60303.955520201 2023-12-25T22:55:56.945325+00:00 19994390.120000001043 29000000.031000021845 28099999.985999941826 3856119.211000084877 60303.955531802 2023-12-25T22:55:57.947724+00:00 19994390.111999988556 28999999.992999911308 28100000.036000009626 3856521.929999948014 60303.955543404 2023-12-25T22:55:58.950122+00:00 19994390.118999961764 29000000.009999990463 28099999.971999999136 3859467.985999941826 60303.955554825 2023-12-25T22:55:59.936901+00:00 19994390.114000078291 28999999.970000028610 28099999.983999971300 3858242.909000039101 60303.955566608 2023-12-25T22:56:00.954914+00:00 19994390.116999980062 29000000.003000020981 28100000.021000031382 3858486.052000045776 60303.955578029 2023-12-25T22:56:01.941689+00:00 19994390.120999928564 29000000.019999980927 28099999.978000041097 3859374.060999989975 60303.955589631 2023-12-25T22:56:02.944086+00:00 19994390.110000010580 28999999.981000069529 28100000.002999901772 3855054.916000009049 60303.955601413 2023-12-25T22:56:03.962111+00:00 19994390.123000029474 28999999.998999949545 28100000.025000099093 3856495.003999948967 60303.955612835 2023-12-25T22:56:04.948892+00:00 19994390.118000030518 29000000.003999948502 28099999.973999980837 3858492.049000024796 60303.955624436 2023-12-25T22:56:05.951290+00:00 19994390.115999940783 28999999.995000001043 28100000.018000010401 3858089.991999983788 60303.955635857 2023-12-25T22:56:06.938066+00:00 19994390.116000059992 29000000.019000001252 28100000.044000029564 3852003.950999975204 60303.955647640 2023-12-25T22:56:07.956083+00:00 19994390.118000030518 28999999.986000001431 28099999.977000001818 3858803.932000041008 60303.955659061 2023-12-25T22:56:08.942861+00:00 19994390.112999919802 28999999.988000009209 28100000.004000000656 3858588.080999969970 60303.955670663 2023-12-25T22:56:09.945255+00:00 19994390.119000080973 29000000.050999999046 28100000.002000000328 3854891.013000010978 60303.955682265 2023-12-25T22:56:10.947652+00:00 19994390.115999940783 28999999.947999998927 28099999.949000000954 3859486.029000043869 60303.955693866 2023-12-25T22:56:11.950054+00:00 19994390.115000009537 29000000.019999980927 28100000.023999989033 3860391.978999971878 60303.955705468 2023-12-25T22:56:12.952449+00:00 19994390.121999979019 29000000.020000010729 28100000.002000000328 3857564.947000027169 60303.955716889 2023-12-25T22:56:13.939225+00:00 19994390.118000030518 28999999.960999999195 28099999.981000009924 3856714.049999951851 60303.955728672 2023-12-25T22:56:14.957248+00:00 19994390.115999940783 29000000.015999998897 28100000.006999999285 3857006.963000059128 60303.955740093 2023-12-25T22:56:15.944021+00:00 19994390.117000099272 28999999.992000009865 28100000.043999999762 3859274.054999948014 60303.955751695 2023-12-25T22:56:16.946422+00:00 19994390.113999959081 28999999.990000009537 28099999.997000008821 3854096.972000002861 60303.955763297 2023-12-25T22:56:17.948819+00:00 19994390.116999998689 29000000.039999961853 28099999.988999988884 3855038.878000020981 60303.955774899 2023-12-25T22:56:18.951219+00:00 19994390.120000001043 28999999.974000040442 28100000.006999969482 3852793.133999944199 60303.955786319 2023-12-25T22:56:19.937995+00:00 19994390.114999998361 28999999.997999969870 28100000.025000039488 3853642.924000024796 60303.955797921 2023-12-25T22:56:20.940385+00:00 19994390.118000000715 28999999.988000039011 28099999.909999970347 3854903.091000080109 60303.955809704 2023-12-25T22:56:21.958402+00:00 19994390.119999989867 28999999.997999969870 28100000.055000010878 3860302.016999959946 60303.955821125 2023-12-25T22:56:22.945176+00:00 19994390.115000009537 29000000.000000000000 28100000.003000020981 3859178.949000000954 60303.955832726 2023-12-25T22:56:23.947571+00:00 19994390.111999999732 29000000.008000019938 28099999.957000020891 3853298.062999964226 60303.955844328 2023-12-25T22:56:24.949967+00:00 19994390.122999999672 29000000.008999999613 28100000.033999979496 3855735.965000032913 60303.955855930 2023-12-25T22:56:25.952366+00:00 19994390.113000009209 29000000.039999961853 28100000.008999999613 3855360.088999987114 60303.955867351 2023-12-25T22:56:26.939134+00:00 19994390.118999991566 28999999.963999990374 28100000.004999998957 3852874.965999960899 60303.955878953 2023-12-25T22:56:27.941532+00:00 19994390.118999991566 28999999.998000029474 28099999.980999950320 3857500.943000078201 60303.955890555 2023-12-25T22:56:28.943925+00:00 19994390.115000009537 28999999.989000078291 28099999.974000100046 3852505.942999958992 60303.955902156 2023-12-25T22:56:29.946316+00:00 19994390.118999991566 29000000.028999920934 28100000.026999950409 3853997.070999979973 60303.955913758 2023-12-25T22:56:30.948707+00:00 19994390.116000000387 28999999.980000019073 28100000.006000038236 3855327.026000022888 60303.955925360 2023-12-25T22:56:31.951113+00:00 19994390.115000009537 28999999.990000009537 28099999.991999980062 3856176.929999948014 60303.955936962 2023-12-25T22:56:32.953512+00:00 19994390.116999980062 29000000.026000019163 28100000.013999938965 3856297.091000080109 60303.955948488 2023-12-25T22:56:33.949406+00:00 19994390.117000039667 28999999.991999980062 28099999.968000050634 3858969.935999989975 60303.955960166 2023-12-25T22:56:34.958312+00:00 19994390.116999980062 28999999.988000039011 28100000.046000000089 3860094.054999948014 60303.955971511 2023-12-25T22:56:35.938576+00:00 19994390.120000001043 29000000.010999921709 28099999.929000020027 3859046.879999995232 60303.955983294 2023-12-25T22:56:36.956591+00:00 19994390.112999979407 28999999.998000029474 28100000.054000020027 3854992.027000070084 60303.955994715 2023-12-25T22:56:37.943369+00:00 19994390.118000030518 28999999.986000061035 28099999.981999989599 3859889.028999925125 60303.956006316 2023-12-25T22:56:38.945764+00:00 19994390.119000021368 28999999.995999928564 28100000.031999949366 3855679.076000093948 60303.956017918 2023-12-25T22:56:39.948166+00:00 19994390.116999980062 29000000.019000049680 28099999.983999971300 3852993.888999938965 60303.956029520 2023-12-25T22:56:40.950566+00:00 19994390.116000000387 28999999.991999980062 28099999.983000040054 3857812.021000028122 60303.956041122 2023-12-25T22:56:41.952963+00:00 19994390.119000021368 29000000.013999938965 28099999.962999939919 3859080.047999978065 60303.956052543 2023-12-25T22:56:42.939741+00:00 19994390.113999959081 28999999.981000069529 28100000.046000000089 3857816.955999969970 60303.956064326 2023-12-25T22:56:43.957766+00:00 19994390.115000009537 29000000.011999998242 28100000.001000050455 3855227.999000072014 60303.956075747 2023-12-25T22:56:44.944543+00:00 19994390.120000001043 29000000.006999999285 28100000.065999981016 3857973.969999908935 60303.956087349 2023-12-25T22:56:45.946942+00:00 19994390.116999980062 28999999.984999999404 28099999.950999978930 3853471.080000042915 60303.956098770 2023-12-25T22:56:46.933721+00:00 19994390.116000059992 29000000.011000011116 28099999.995000001043 3858009.930000067223 60303.956110552 2023-12-25T22:56:47.951738+00:00 19994390.117999911308 28999999.973999988288 28099999.982999999076 3861936.985999941826 60303.956122154 2023-12-25T22:56:48.954137+00:00 19994390.114000078291 29000000.004999998957 28100000.022999998182 3857205.095000029076 60303.956133575 2023-12-25T22:56:49.940909+00:00 19994390.120999928564 29000000.022999998182 28100000.015999998897 3852692.056999921799 60303.956145358 2023-12-25T22:56:50.958933+00:00 19994390.118000030518 28999999.984000001103 28099999.993999991566 3855707.811000109185 60303.956156779 2023-12-25T22:56:51.945705+00:00 19994390.115000009537 29000000.008000019938 28099999.949000000954 3851490.065999985207 60303.956168381 2023-12-25T22:56:52.948100+00:00 19994390.118000030518 28999999.997999999672 28099999.997000008821 3854718.082999945153 60303.956179802 2023-12-25T22:56:53.934879+00:00 19994390.115999940783 28999999.962999999523 28099999.967999991030 3855443.917000054847 60303.956191584 2023-12-25T22:56:54.952893+00:00 19994390.116999980062 29000000.033999979496 28100000.073000010103 3854639.951999903191 60303.956203005 2023-12-25T22:56:55.939661+00:00 19994390.116999980062 29000000.008999999613 28099999.999999970198 3854353.054000020027 60303.956214607 2023-12-25T22:56:56.942064+00:00 19994390.117000099272 29000000.002000030130 28100000.029000040144 3854760.985000013839 60303.956226390 2023-12-25T22:56:57.960084+00:00 19994390.115000009537 28999999.950999978930 28099999.914999961853 3849430.022000073921 60303.956237811 2023-12-25T22:56:58.946859+00:00 19994390.120999928564 29000000.022000011057 28100000.031000021845 3857329.001999973785 60303.956249413 2023-12-25T22:56:59.949260+00:00 19994390.111999988556 29000000.022000011057 28099999.997999969870 3856046.092000008095 60303.956261015 2023-12-25T22:57:00.951656+00:00 19994390.120000001043 28999999.978999968618 28099999.951000031084 3855546.885999917984 60303.956272617 2023-12-25T22:57:01.954057+00:00 19994390.118000030518 29000000.024000048637 28100000.057999968529 3856616.031000018120 60303.956284037 2023-12-25T22:57:02.940829+00:00 19994390.113999959081 29000000.007999900728 28100000.033000048250 3854954.039000033867 60303.956295639 2023-12-25T22:57:03.943220+00:00 19994390.116000059992 28999999.956000089645 28099999.998999949545 3852837.049000024796 60303.956307241 2023-12-25T22:57:04.945619+00:00 19994390.120000001043 29000000.021000031382 28099999.959999978542 3852366.901000022888 60303.956318843 2023-12-25T22:57:05.948015+00:00 19994390.113999959081 29000000.020999908447 28100000.002000089735 3856718.000999927986 60303.956330264 2023-12-25T22:57:06.934782+00:00 19994390.118000030518 28999999.983000040054 28100000.016999959946 3855371.054000020027 60303.956342046 2023-12-25T22:57:07.952810+00:00 19994390.118999961764 28999999.998999949545 28099999.957000020891 3852502.932000041008 60303.956353648 2023-12-25T22:57:08.955209+00:00 19994390.115000009537 29000000.004999998957 28100000.044999960810 3854875.006999969017 60303.956365069 2023-12-25T22:57:09.941981+00:00 19994390.116999980062 29000000.006000038236 28099999.977000001818 3861250.036000012886 60303.956376671 2023-12-25T22:57:10.944375+00:00 19994390.118999961764 28999999.983999971300 28100000.021000031382 3852782.014999986161 60303.956388273 2023-12-25T22:57:11.946779+00:00 19994390.116000000387 29000000.004999998957 28099999.985000010580 3852975.976999998093 60303.956399875 2023-12-25T22:57:12.949173+00:00 19994390.118000000715 29000000.009999990463 28099999.975999951363 3853520.998999952804 60303.956411401 2023-12-25T22:57:13.945069+00:00 19994390.120000001043 29000000.001000050455 28100000.022000070661 3848097.008000016212 60303.956423079 2023-12-25T22:57:14.953975+00:00 19994390.112999990582 28999999.986999988556 28100000.038999918848 3854133.874000072014 60303.956434424 2023-12-25T22:57:15.934241+00:00 19994390.120000001043 29000000.014999989420 28099999.973999980837 3859172.000999927986 60303.956446207 2023-12-25T22:57:16.952255+00:00 19994390.114000011235 28999999.991000059992 28099999.982000108808 3852299.060999989975 60303.956457809 2023-12-25T22:57:17.954646+00:00 19994390.118999991566 28999999.990000009537 28100000.028999920934 3856848.950000048149 60303.956469229 2023-12-25T22:57:18.941419+00:00 19994390.117000009865 28999999.982999920845 28100000.022000070661 3854011.075999975204 60303.956480831 2023-12-25T22:57:19.943814+00:00 19994390.113999988884 29000000.048000101000 28099999.982999920845 3853538.008000016212 60303.956492433 2023-12-25T22:57:20.946215+00:00 19994390.116000000387 28999999.989000000060 28100000.022000070661 3852279.112000000197 60303.956504035 2023-12-25T22:57:21.948618+00:00 19994390.122000008821 28999999.975000001490 28099999.978999968618 3857579.913000000175 60303.956515456 2023-12-25T22:57:22.935390+00:00 19994390.115000009537 29000000.028000000864 28099999.985000010580 3854449.901000000071 60303.956527239 2023-12-25T22:57:23.953408+00:00 19994390.113999988884 28999999.988000009209 28100000.009999990463 3854306.125000000000 60303.956538660 2023-12-25T22:57:24.940179+00:00 19994390.119000021368 28999999.966999989003 28100000.003999948502 3851671.058000000194 60303.956550261 2023-12-25T22:57:25.942579+00:00 19994390.116000000387 29000000.025000009686 28100000.004999998957 3852939.896000002045 60303.956561863 2023-12-25T22:57:26.944981+00:00 19994390.120000001043 29000000.004000011832 28099999.991000000387 3850897.916999998968 60303.956573465 2023-12-25T22:57:27.947383+00:00 19994390.116000000387 29000000.010999981314 28099999.997999999672 3855326.078999999911 60303.956585067 2023-12-25T22:57:28.949783+00:00 19994390.116000000387 29000000.000000000000 28099999.994000021368 3857020.961999997031 60303.956596488 2023-12-25T22:57:29.936561+00:00 19994390.118999961764 28999999.991000000387 28100000.013999998569 3854217.071000001859 60303.956608271 2023-12-25T22:57:30.954581+00:00 19994390.120000001043 29000000.015000049025 28099999.977000001818 3856004.021999999881 60303.956619692 2023-12-25T22:57:31.941355+00:00 19994390.111000001431 28999999.982999980450 28100000.002000000328 3858068.939999998081 60303.956631294 2023-12-25T22:57:32.943748+00:00 19994390.120000001043 29000000.018000010401 28099999.998999979347 3857106.050999999046 60303.956642895 2023-12-25T22:57:33.946148+00:00 19994390.115000009537 28999999.974999960512 28099999.994000021368 3855549.906000003219 60303.956654497 2023-12-25T22:57:34.948544+00:00 19994390.114000018686 29000000.013000011444 28100000.022999998182 3857921.995999998879 60303.956666099 2023-12-25T22:57:35.950944+00:00 19994390.120999988168 28999999.997000038624 28099999.990000009537 3854799.994000003207 60303.956677520 2023-12-25T22:57:36.937726+00:00 19994390.117999970913 28999999.991999980062 28099999.986000001431 3858214.148999996018 60303.956689303 2023-12-25T22:57:37.955745+00:00 19994390.114000018686 29000000.032999988645 28100000.013999998569 3851901.920000001788 60303.956700724 2023-12-25T22:57:38.942515+00:00 19994390.118000030518 28999999.965999960899 28099999.952999949455 3857471.019999995828 60303.956712325 2023-12-25T22:57:39.944909+00:00 19994390.116999980062 28999999.996000051498 28100000.025000039488 3850473.021999999881 60303.956723927 2023-12-25T22:57:40.947312+00:00 19994390.116999980062 29000000.016000028700 28100000.032999988645 3855399.829000011086 60303.956735529 2023-12-25T22:57:41.949717+00:00 19994390.115999940783 29000000.000999931246 28099999.962999999523 3851446.100999996066 60303.956746950 2023-12-25T22:57:42.936500+00:00 19994390.115000009537 29000000.006000038236 28099999.964999970049 3852459.019999995828 60303.956758552 2023-12-25T22:57:43.938892+00:00 19994390.120000001043 28999999.985999941826 28100000.036000009626 3859889.009000002872 60303.956770334 2023-12-25T22:57:44.956909+00:00 19994390.118000030518 29000000.009999990463 28100000.034999970347 3852285.017000005115 60303.956781756 2023-12-25T22:57:45.943683+00:00 19994390.116000059992 28999999.991000059992 28099999.933000091463 3855997.962999999989 60303.956793358 2023-12-25T22:57:46.946077+00:00 19994390.116999980062 29000000.029999971390 28100000.069999929518 3854749.015000001062 60303.956804959 2023-12-25T22:57:47.948476+00:00 19994390.120000001043 28999999.978000041097 28100000.017000079155 3851647.074999988079 60303.956816561 2023-12-25T22:57:48.950879+00:00 19994390.110999941826 28999999.975999951363 28099999.954999919981 3849587.028999999166 60303.956827982 2023-12-25T22:57:49.937652+00:00 19994390.118000030518 29000000.039000030607 28100000.027000069618 3859300.995000004768 60303.956839584 2023-12-25T22:57:50.940057+00:00 19994390.118999961764 28999999.996999979019 28099999.984999898821 3857763.913000002969 60303.956851186 2023-12-25T22:57:51.942454+00:00 19994390.115000009537 28999999.998000029474 28100000.005000110716 3856624.035999997985 60303.956862788 2023-12-25T22:57:52.944852+00:00 19994390.116999980062 28999999.981999989599 28099999.981999989599 3854257.997999995947 60303.956874389 2023-12-25T22:57:53.947245+00:00 19994390.121000051498 28999999.985000010580 28100000.012999888510 3861548.908000006806 60303.956885991 2023-12-25T22:57:54.949648+00:00 19994390.113999959081 29000000.014999989420 28100000.012000080198 3855094.084000005852 60303.956897593 2023-12-25T22:57:55.952051+00:00 19994390.119000080973 28999999.998000029474 28099999.967000011355 3858700.986999989022 60303.956909120 2023-12-25T22:57:56.947937+00:00 19994390.115999940783 29000000.018999930471 28099999.995999928564 3857623.909999995958 60303.956920722 2023-12-25T22:57:57.950334+00:00 19994390.116999980062 28999999.962000001222 28100000.007000088692 3848972.094999998808 60303.956932142 2023-12-25T22:57:58.937113+00:00 19994390.116999980062 29000000.015999998897 28100000.028000000864 3854883.002000004053 60303.956943744 2023-12-25T22:57:59.939513+00:00 19994390.116000059992 28999999.999000001699 28100000.017999891192 3855001.923000007868 60303.956955346 2023-12-25T22:58:00.941902+00:00 19994390.115999940783 29000000.021999999881 28099999.932000041008 3855205.037000000011 60303.956966948 2023-12-25T22:58:01.944295+00:00 19994390.118000030518 28999999.991999998689 28100000.070999979973 3857650.967999995220 60303.956978550 2023-12-25T22:58:02.946689+00:00 19994390.119000080973 28999999.985000010580 28099999.935000058264 3854573.009000002872 60303.956990152 2023-12-25T22:58:03.949091+00:00 19994390.117999911308 29000000.006999999285 28099999.997000001371 3857111.079999982845 60303.957001753 2023-12-25T22:58:04.951491+00:00 19994390.116000000387 29000000.007999990135 28100000.046999990940 3854462.879000008106 60303.957013174 2023-12-25T22:58:05.938266+00:00 19994390.114999998361 29000000.018999990076 28099999.955000009388 3854985.046000003815 60303.957024957 2023-12-25T22:58:06.956263+00:00 19994390.116999998689 28999999.979999989271 28100000.003999989480 3858937.976999998093 60303.957036378 2023-12-25T22:58:07.943023+00:00 19994390.118999999017 28999999.996000051498 28099999.985999990255 3853897.059000014793 60303.957047979 2023-12-25T22:58:08.945398+00:00 19994390.113999988884 29000000.013999998569 28100000.094999998808 3861768.037999988068 60303.957059400 2023-12-25T22:58:09.932179+00:00 19994390.122000008821 28999999.987999979407 28099999.924000021070 3857901.981999992859 60303.957071183 2023-12-25T22:58:10.950199+00:00 19994390.113000009209 29000000.000999990851 28100000.007999990135 3862713.979000002146 60303.957082785 2023-12-25T22:58:11.952596+00:00 19994390.116999980062 28999999.991999980062 28099999.981000009924 3856883.881000012159 60303.957094206 2023-12-25T22:58:12.939371+00:00 19994390.119000021368 29000000.007000029087 28100000.038999971002 3853468.136999994982 60303.957105988 2023-12-25T22:58:13.957393+00:00 19994390.116000000387 28999999.995999988168 28099999.993000030518 3856008.986000000965 60303.957117409 2023-12-25T22:58:14.944168+00:00 19994390.116000000387 29000000.007000029087 28100000.022999998182 3849348.016000003088 60303.957129011 2023-12-25T22:58:15.946562+00:00 19994390.122999999672 29000000.011999960989 28099999.983999971300 3855316.981999992859 60303.957140432 2023-12-25T22:58:16.933345+00:00 19994390.113999988884 28999999.990000009537 28100000.038000050932 3856866.990999997128 60303.957152215 2023-12-25T22:58:17.951361+00:00 19994390.115000009537 28999999.988999959081 28099999.966999951750 3855183.905000001192 60303.957163636 2023-12-25T22:58:18.938138+00:00 19994390.115000009537 29000000.009999990463 28100000.013000011444 3851683.087000011932 60303.957175238 2023-12-25T22:58:19.940540+00:00 19994390.119000021368 29000000.009999990463 28099999.999000009149 3852868.054999976885 60303.957187020 2023-12-25T22:58:20.958559+00:00 19994390.114999949932 28999999.979000091553 28099999.970000028610 3856047.931000024080 60303.957198441 2023-12-25T22:58:21.945335+00:00 19994390.121000051498 28999999.977999929339 28100000.016999959946 3849975.038999975193 60303.957210043 2023-12-25T22:58:22.947739+00:00 19994390.113999959081 29000000.012000080198 28099999.978000041097 3853723.944000006188 60303.957221464 2023-12-25T22:58:23.934521+00:00 19994390.116000000387 29000000.000000000000 28099999.995000001043 3854315.976999998093 60303.957233247 2023-12-25T22:58:24.952542+00:00 19994390.119000021368 29000000.011999960989 28100000.013000011444 3852562.090000004042 60303.957244668 2023-12-25T22:58:25.939316+00:00 19994390.115000009537 28999999.988999959081 28099999.953999999911 3860176.980000019073 60303.957256270 2023-12-25T22:58:26.941716+00:00 19994390.117999970913 29000000.029999971390 28100000.064000010490 3854371.909999995958 60303.957267872 2023-12-25T22:58:27.944115+00:00 19994390.118000030518 28999999.987000111490 28099999.981999989599 3854571.067000002135 60303.957279474 2023-12-25T22:58:28.946508+00:00 19994390.116000000387 29000000.004999998957 28100000.054999951273 3853380.090000004042 60303.957291075 2023-12-25T22:58:29.948903+00:00 19994390.117999970913 28999999.988999959081 28099999.916000008583 3851612.934999973048 60303.957302496 2023-12-25T22:58:30.935674+00:00 19994390.116000000387 28999999.993000030518 28100000.036999940872 3854584.995000004768 60303.957314279 2023-12-25T22:58:31.953705+00:00 19994390.116999980062 29000000.003999948502 28099999.997000098228 3857827.961000024807 60303.957325700 2023-12-25T22:58:32.940477+00:00 19994390.120000001043 28999999.967000011355 28099999.982999920845 3855923.050000011921 60303.957337302 2023-12-25T22:58:33.942869+00:00 19994390.116000059992 29000000.049000021070 28100000.050999999046 3852465.931999980938 60303.957348904 2023-12-25T22:58:34.945266+00:00 19994390.115999940783 28999999.991999980062 28099999.950000051409 3853273.087999999989 60303.957360505 2023-12-25T22:58:35.947664+00:00 19994390.118000030518 29000000.013999998569 28100000.021000031382 3858081.897000014782 60303.957372032 2023-12-25T22:58:36.943553+00:00 19994390.115000009537 28999999.988999988884 28100000.001999970526 3855673.017999947071 60303.957383709 2023-12-25T22:58:37.952457+00:00 19994390.118000030518 28999999.993000000715 28099999.965999960899 3856944.035000026226 60303.957395311 2023-12-25T22:58:38.954850+00:00 19994390.116999980062 28999999.984000001103 28100000.009000059217 3855219.019999980927 60303.957406837 2023-12-25T22:58:39.950735+00:00 19994390.115000009537 29000000.020000010729 28100000.008000019938 3857547.069999992847 60303.957418439 2023-12-25T22:58:40.953126+00:00 19994390.116999980062 29000000.020000010729 28100000.050999999046 3853020.992000042927 60303.957429860 2023-12-25T22:58:41.939896+00:00 19994390.118999961764 28999999.978999968618 28099999.925000000745 3858238.899999976158 60303.957441462 2023-12-25T22:58:42.942289+00:00 19994390.116000059992 29000000.012000020593 28100000.059000000358 3852633.129999995232 60303.957453064 2023-12-25T22:58:43.944686+00:00 19994390.118000030518 29000000.013999968767 28099999.974999990314 3856140.898999989033 60303.957464665 2023-12-25T22:58:44.947090+00:00 19994390.116999980062 28999999.943000018597 28099999.986999999732 3856019.045000017155 60303.957476086 2023-12-25T22:58:45.933863+00:00 19994390.115000009537 29000000.018999990076 28100000.002999991179 3853115.022000014782 60303.957487869 2023-12-25T22:58:46.951878+00:00 19994390.120000001043 29000000.022999998182 28100000.002000000328 3853754.973999977112 60303.957499471 2023-12-25T22:58:47.954269+00:00 19994390.113999959081 28999999.981999989599 28100000.011999990791 3852190.877000033855 60303.957510892 2023-12-25T22:58:48.941041+00:00 19994390.115000009537 29000000.008000019938 28099999.973000019789 3855861.079999982845 60303.957522493 2023-12-25T22:58:49.943435+00:00 19994390.120999928564 28999999.980000019073 28099999.991000000387 3851614.953000009060 60303.957534095 2023-12-25T22:58:50.945840+00:00 19994390.114000078291 29000000.025999959558 28100000.062999989837 3856434.986999989022 60303.957545697 2023-12-25T22:58:51.948243+00:00 19994390.116999980062 28999999.976000010967 28099999.934999998659 3857019.072000027169 60303.957557118 2023-12-25T22:58:52.935028+00:00 19994390.120999928564 29000000.032999988645 28100000.032999988645 3853571.093999981880 60303.957568901 2023-12-25T22:58:53.953047+00:00 19994390.116000059992 29000000.013000011444 28099999.994000021368 3853930.874000012875 60303.957580322 2023-12-25T22:58:54.939825+00:00 19994390.115000009537 28999999.967000011355 28100000.052999969572 3858888.027999997139 60303.957591924 2023-12-25T22:58:55.942226+00:00 19994390.120000001043 29000000.026999950409 28099999.953000009060 3856957.944000006188 60303.957603707 2023-12-25T22:58:56.960246+00:00 19994390.116999980062 28999999.966000080109 28100000.019999980927 3857802.158999979030 60303.957615128 2023-12-25T22:58:57.947020+00:00 19994390.115999940783 29000000.023999929428 28099999.998000029474 3854281.860000013839 60303.957626729 2023-12-25T22:58:58.949422+00:00 19994390.118000000715 29000000.004000071436 28100000.010999981314 3854437.101000010967 60303.957638151 2023-12-25T22:58:59.936195+00:00 19994390.114000000060 28999999.977000001818 28100000.017000019550 3849330.986000000965 60303.957649933 2023-12-25T22:59:00.954200+00:00 19994390.116999998689 29000000.046000000089 28099999.958999991417 3853541.000000000000 60303.957661354 2023-12-25T22:59:01.940975+00:00 19994390.116999998689 28999999.964999910444 28099999.975000020117 3850705.046999990940 60303.957672955 2023-12-25T22:59:02.943367+00:00 19994390.118000000715 29000000.012000080198 28100000.003999948502 3859253.981000006199 60303.957684557 2023-12-25T22:59:03.945760+00:00 19994390.116000000387 28999999.975000020117 28099999.955000039190 3852200.884999989998 60303.957696159 2023-12-25T22:59:04.948156+00:00 19994390.119000021368 29000000.001999970526 28100000.059999939054 3859011.065999985207 60303.957707761 2023-12-25T22:59:05.950559+00:00 19994390.112999979407 28999999.985000010580 28099999.955000039190 3855872.999000012875 60303.957719182 2023-12-25T22:59:06.937336+00:00 19994390.121000021696 29000000.035999890417 28100000.049999948591 3855242.958999990951 60303.957730965 2023-12-25T22:59:07.955359+00:00 19994390.114999979734 28999999.991000059992 28100000.012000080198 3857116.990999997128 60303.957742392 2023-12-25T22:59:08.942629+00:00 19994390.118000000715 28999999.983000040054 28099999.988999959081 3857063.982999979984 60303.957753994 2023-12-25T22:59:09.945025+00:00 19994390.118000000715 29000000.020999908447 28099999.990000009537 3857281.027999997139 60303.957765595 2023-12-25T22:59:10.947421+00:00 19994390.116000000387 29000000.035000089556 28100000.008999940008 3853925.022000014782 60303.957777197 2023-12-25T22:59:11.949821+00:00 19994390.116999980062 28999999.977999929339 28100000.044000029564 3857235.058000028133 60303.957788618 2023-12-25T22:59:12.936592+00:00 19994390.120000001043 28999999.969999998808 28099999.978999968618 3855097.884000002872 60303.957800220 2023-12-25T22:59:13.938993+00:00 19994390.112000048161 29000000.002000000328 28099999.937000039965 3858934.037000000011 60303.957812002 2023-12-25T22:59:14.957014+00:00 19994390.117999970913 28999999.989999990910 28100000.096999999136 3853282.039999961853 60303.957823423 2023-12-25T22:59:15.943778+00:00 19994390.120000001043 28999999.993999991566 28099999.924000021070 3851174.935999989975 60303.957835025 2023-12-25T22:59:16.946171+00:00 19994390.112999979407 29000000.040000021458 28100000.034000039101 3855996.067000031006 60303.957846604 2023-12-25T22:59:17.946565+00:00 19994390.119000021368 28999999.991999980062 28099999.944000009447 3856368.929000020027 60303.957858206 2023-12-25T22:59:18.948961+00:00 19994390.119000021368 28999999.966000020504 28100000.046999931335 3859397.018999993801 60303.957869627 2023-12-25T22:59:19.935736+00:00 19994390.115000009537 29000000.000999990851 28100000.002000000328 3860337.063999950886 60303.957881409 2023-12-25T22:59:20.953747+00:00 19994390.116000000387 29000000.021000031382 28100000.019000001252 3854546.968000053894 60303.957892830 2023-12-25T22:59:21.940524+00:00 19994390.120999988168 28999999.997999969870 28099999.952000010759 3851833.972999989986 60303.957904432 2023-12-25T22:59:22.942920+00:00 19994390.111999988556 28999999.998000029474 28099999.986999988556 3854609.076999961864 60303.957916033 2023-12-25T22:59:23.945314+00:00 19994390.120999988168 28999999.983999971300 28100000.024000018835 3856084.927000045776 60303.957927635 2023-12-25T22:59:24.947707+00:00 19994390.114000018686 29000000.013000011444 28100000.021999981254 3853448.983999968041 60303.957939237 2023-12-25T22:59:25.950113+00:00 19994390.115999940783 29000000.024999979883 28100000.002000000328 3856155.998000026215 60303.957950659 2023-12-25T22:59:26.936893+00:00 19994390.120000001043 28999999.967999991030 28099999.963999990374 3853485.974999963772 60303.957962441 2023-12-25T22:59:27.954916+00:00 19994390.118000030518 29000000.001000050455 28100000.005000028759 3855307.039000033867 60303.957973862 2023-12-25T22:59:28.941687+00:00 19994390.115000009537 29000000.028000000864 28099999.997000008821 3855896.982999979984 60303.957985464 2023-12-25T22:59:29.944079+00:00 19994390.118000030518 29000000.003999948502 28100000.018999990076 3854664.978999971878 60303.957996885 2023-12-25T22:59:30.930860+00:00 19994390.116999980062 28999999.981000069529 28100000.002999961376 3858094.062000035774 60303.958008667 2023-12-25T22:59:31.948877+00:00 19994390.116999980062 29000000.003999948502 28100000.004999998957 3858548.973999977112 60303.958020089 2023-12-25T22:59:32.935657+00:00 19994390.118000030518 28999999.983999971300 28099999.969000041485 3858064.901000022888 60303.958031691 2023-12-25T22:59:33.938053+00:00 19994390.113999959081 29000000.024000048637 28100000.008999999613 3860733.085999966133 60303.958043473 2023-12-25T22:59:34.956069+00:00 19994390.118000030518 29000000.000000000000 28100000.025999959558 3853056.999000012875 60303.958054894 2023-12-25T22:59:35.942843+00:00 19994390.116999980062 28999999.983999971300 28099999.949000000954 3859252.040000020992 60303.958066496 2023-12-25T22:59:36.945239+00:00 19994390.116000059992 29000000.000000000000 28100000.054000020027 3853101.028999983799 60303.958078098 2023-12-25T22:59:37.947636+00:00 19994390.117999911308 28999999.968000050634 28099999.952999949455 3857875.934000014793 60303.958089700 2023-12-25T22:59:38.950037+00:00 19994390.118000030518 29000000.006999969482 28100000.015000101179 3855452.056999980938 60303.958101121 2023-12-25T22:59:39.936815+00:00 19994390.115000009537 29000000.034999970347 28099999.997999910265 3858669.046000003815 60303.958112722 2023-12-25T22:59:40.939214+00:00 19994390.115999940783 28999999.995000001043 28099999.995000001043 3862378.952999948990 60303.958124324 2023-12-25T22:59:41.941608+00:00 19994390.120000001043 28999999.991000059992 28100000.000000000000 3857013.918000102043 60303.958135926 2023-12-25T22:59:42.944006+00:00 19994390.113000039011 29000000.011000040919 28100000.037999991328 3856014.111999989022 60303.958147528 2023-12-25T22:59:43.946404+00:00 19994390.121000051498 29000000.021999958903 28099999.986999988556 3856631.921000003815 60303.958159130 2023-12-25T22:59:44.948799+00:00 19994390.116999980062 28999999.968999978155 28099999.977000001818 3860368.126999973785 60303.958170732 2023-12-25T22:59:45.951206+00:00 19994390.113999959081 29000000.013000011444 28099999.991000059992 3856240.909000039101 60303.958182152 2023-12-25T22:59:46.937973+00:00 19994390.118999961764 29000000.001999970526 28100000.039999961853 3859135.013999938965 60303.958193754 2023-12-25T22:59:47.940367+00:00 19994390.117000099272 28999999.980000019073 28099999.980000019073 3856965.940999985207 60303.958205356 2023-12-25T22:59:48.942762+00:00 19994390.115999940783 29000000.028000000864 28100000.017000079155 3858883.096000074875 60303.958216958 2023-12-25T22:59:49.945160+00:00 19994390.116999980062 29000000.019000001252 28100000.005999919027 3857107.949000000954 60303.958228484 2023-12-25T22:59:50.941049+00:00 19994390.115000009537 28999999.978000000119 28100000.019000049680 3852657.048999906052 60303.958240162 2023-12-25T22:59:51.949952+00:00 19994390.116999980062 28999999.996000010520 28099999.965999960899 3859399.896000028122 60303.958251763 2023-12-25T22:59:52.952355+00:00 19994390.118999999017 28999999.975000008941 28099999.965000029653 3856750.993999958038 60303.958263290 2023-12-25T22:59:53.948243+00:00 19994390.116000000387 28999999.986000001431 28100000.004999998957 3856096.051000117790 60303.958274892 2023-12-25T22:59:54.950636+00:00 19994390.118999999017 29000000.037999991328 28100000.009999990463 3854061.024999976158 60303.958286312 2023-12-25T22:59:55.937407+00:00 19994390.114999990910 29000000.006000008434 28100000.046999931335 3860183.978999971878 60303.958297914 2023-12-25T22:59:56.939806+00:00 19994390.118000000715 28999999.997999999672 28099999.956000089645 3855153.952999948990 60303.958309516 2023-12-25T22:59:57.942197+00:00 19994390.116000000387 29000000.006000008434 28100000.063999999315 3856064.137000083923 60303.958321118 2023-12-25T22:59:58.944595+00:00 19994390.119000021368 28999999.983999971300 28099999.982999999076 3857663.879999995232 60303.958332539 2023-12-25T22:59:59.931372+00:00 19994390.113999988884 29000000.000999990851 28099999.947000000626 3854295.089999914169 60303.958344322 2023-12-25T23:00:00.949389+00:00 19994390.118000000715 29000000.002000030130 28099999.999000009149 3856133.910000085831 60303.958355923 2023-12-25T23:00:01.951787+00:00 19994390.118999991566 28999999.987999979407 28100000.026999980211 3857071.161999940872 60303.958367344 2023-12-25T23:00:02.938568+00:00 19994390.117000009865 29000000.013999998569 28099999.983000010252 3860386.856999992859 60303.958379127 2023-12-25T23:00:03.956585+00:00 19994390.116000000387 28999999.988000039011 28100000.022000011057 3858901.973000050057 60303.958390548 2023-12-25T23:00:04.943365+00:00 19994390.118999991566 29000000.002999961376 28099999.984000001103 3854561.049999951851 60303.958402150 2023-12-25T23:00:05.945766+00:00 19994390.115000009537 29000000.036000009626 28100000.046000000089 3858263.874000072014 60303.958413571 2023-12-25T23:00:06.932544+00:00 19994390.120000001043 28999999.952999949455 28099999.942999988794 3853309.196999907028 60303.958425354 2023-12-25T23:00:07.950563+00:00 19994390.115000009537 29000000.009000059217 28099999.991999980062 3857999.910000085831 60303.958436775 2023-12-25T23:00:08.937344+00:00 19994390.116000000387 28999999.995000001043 28100000.032999988645 3857713.033999919891 60303.958448377 2023-12-25T23:00:09.939742+00:00 19994390.118999961764 28999999.995999928564 28100000.001000050455 3853787.912999988068 60303.958460159 2023-12-25T23:00:10.957760+00:00 19994390.115000009537 29000000.001000050455 28099999.977999988943 3855325.073000072967 60303.958471580 2023-12-25T23:00:11.944538+00:00 19994390.118000030518 29000000.036000009626 28100000.074000000954 3854982.988000034820 60303.958483182 2023-12-25T23:00:12.946939+00:00 19994390.117999970913 28999999.957000020891 28099999.935999989510 3859308.978999971878 60303.958494603 2023-12-25T23:00:13.933717+00:00 19994390.116000000387 29000000.008999940008 28100000.004000011832 3857212.044000030030 60303.958506386 2023-12-25T23:00:14.951740+00:00 19994390.115000009537 29000000.004000071436 28100000.008999999613 3853203.942999958992 60303.958517807 2023-12-25T23:00:15.938516+00:00 19994390.119000021368 28999999.981999989599 28099999.970000028610 3860277.008000016212 60303.958529409 2023-12-25T23:00:16.940908+00:00 19994390.116999980062 29000000.008000019938 28100000.041999939829 3858887.047999978065 60303.958541011 2023-12-25T23:00:17.943308+00:00 19994390.118000030518 29000000.009999990463 28099999.981000069529 3856003.916999936104 60303.958552612 2023-12-25T23:00:18.945701+00:00 19994390.114000018686 28999999.983999971300 28099999.958999991417 3856038.092000008095 60303.958564214 2023-12-25T23:00:19.948102+00:00 19994390.120999928564 29000000.026000019163 28100000.056999921799 3852566.941000103951 60303.958575635 2023-12-25T23:00:20.934884+00:00 19994390.119000080973 28999999.990000009537 28099999.986999988556 3856001.940999985207 60303.958587418 2023-12-25T23:00:21.952898+00:00 19994390.112999919802 28999999.998000029474 28100000.006000038236 3853723.092000008095 60303.958598839 2023-12-25T23:00:22.939672+00:00 19994390.115000009537 28999999.996999979019 28099999.960999969393 3854545.993999958038 60303.958610441 2023-12-25T23:00:23.942068+00:00 19994390.119000080973 29000000.005999919027 28100000.013000011444 3859253.031000018120 60303.958622042 2023-12-25T23:00:24.944459+00:00 19994390.114999890327 29000000.022000070661 28100000.019999980927 3858061.835999966133 60303.958633644 2023-12-25T23:00:25.946859+00:00 19994390.119000080973 28999999.963999990374 28099999.989000078291 3855565.223999977112 60303.958645065 2023-12-25T23:00:26.933634+00:00 19994390.121999979019 29000000.015000000596 28099999.985000010580 3855697.856999992859 60303.958656848 2023-12-25T23:00:27.951656+00:00 19994390.111999988556 29000000.007000010461 28100000.037999991328 3855299.034000039101 60303.958668450 2023-12-25T23:00:28.954058+00:00 19994390.118000030518 29000000.003999989480 28099999.970000028610 3858698.993999958038 60303.958679871 2023-12-25T23:00:29.940823+00:00 19994390.118000030518 28999999.969000000507 28100000.003999948502 3854099.930000067223 60303.958691472 2023-12-25T23:00:30.943220+00:00 19994390.114999890327 29000000.023999989033 28099999.960000038147 3851296.059999942780 60303.958703074 2023-12-25T23:00:31.945614+00:00 19994390.115000009537 29000000.015000019222 28100000.020999908447 3856779.037999988068 60303.958714676 2023-12-25T23:00:32.948008+00:00 19994390.119000080973 28999999.974000010639 28100000.029000040144 3853249.030000091065 60303.958726203 2023-12-25T23:00:33.943899+00:00 19994390.115000009537 29000000.005999978632 28099999.965000029653 3856325.862999916077 60303.958737880 2023-12-25T23:00:34.952805+00:00 19994390.120000001043 29000000.004000041634 28100000.078999999911 3854350.088000059128 60303.958749225 2023-12-25T23:00:35.933071+00:00 19994390.116999980062 29000000.004999998957 28099999.972999930382 3857672.024999976158 60303.958761008 2023-12-25T23:00:36.951089+00:00 19994390.115000009537 28999999.969999969006 28099999.965999998152 3856880.944000006188 60303.958772610 2023-12-25T23:00:37.953480+00:00 19994390.120000001043 29000000.036000009626 28099999.986999999732 3858980.996999979019 60303.958784031 2023-12-25T23:00:38.940254+00:00 19994390.117999911308 29000000.005999978632 28100000.012000009418 3854842.070000051986 60303.958795633 2023-12-25T23:00:39.942654+00:00 19994390.111999988556 28999999.971000019461 28100000.001999989152 3855913.927999972831 60303.958807235 2023-12-25T23:00:40.945058+00:00 19994390.122000098228 29000000.008999999613 28100000.018999990076 3854680.123000026215 60303.958818836 2023-12-25T23:00:41.947462+00:00 19994390.113999959081 29000000.006999969482 28100000.036000009626 3860109.893999934196 60303.958830257 2023-12-25T23:00:42.934238+00:00 19994390.115000009537 28999999.985000010580 28099999.916000008583 3857983.943000078201 60303.958842040 2023-12-25T23:00:43.952258+00:00 19994390.120000001043 29000000.021000031382 28100000.006999999285 3854371.167999982834 60303.958853461 2023-12-25T23:00:44.939029+00:00 19994390.118000030518 28999999.985000010580 28100000.024999979883 3854116.932999968994 60303.958865063 2023-12-25T23:00:45.941422+00:00 19994390.116000000387 28999999.981999989599 28099999.980000019073 3854670.940999985207 60303.958876665 2023-12-25T23:00:46.943820+00:00 19994390.118999999017 29000000.028000000864 28100000.029999971390 3855377.917000054847 60303.958888266 2023-12-25T23:00:47.946218+00:00 19994390.114999990910 28999999.991999980062 28100000.018000010401 3860036.103999971878 60303.958899868 2023-12-25T23:00:48.948621+00:00 19994390.115000009537 29000000.026999950409 28100000.026000019163 3856141.032999991905 60303.958911289 2023-12-25T23:00:49.935404+00:00 19994390.118000000715 28999999.990000009537 28099999.953000009060 3856387.021999955177 60303.958923072 2023-12-25T23:00:50.953415+00:00 19994390.114999990910 28999999.991000059992 28099999.993999961764 3857144.851000071038 60303.958934493 2023-12-25T23:00:51.940189+00:00 19994390.116999980062 28999999.995999928564 28100000.015000049025 3853555.199999928009 60303.958946095 2023-12-25T23:00:52.942591+00:00 19994390.120000001043 29000000.018000010401 28100000.022999998182 3855579.907999991905 60303.958957516 2023-12-25T23:00:53.929368+00:00 19994390.115000009537 28999999.995000001043 28099999.986999988556 3862298.122000098228 60303.958969299 2023-12-25T23:00:54.947391+00:00 19994390.118999991566 29000000.008000019938 28100000.011000040919 3849671.856999992859 60303.958980900 2023-12-25T23:00:55.949792+00:00 19994390.116000030190 28999999.986000061035 28099999.969999909401 3854094.083999990951 60303.958992322 2023-12-25T23:00:56.936565+00:00 19994390.116000000387 29000000.000000000000 28099999.981999989599 3857073.944999932777 60303.959004104 2023-12-25T23:00:57.954581+00:00 19994390.118999991566 29000000.000000000000 28100000.022000070661 3855769.996000051033 60303.959015525 2023-12-25T23:00:58.941356+00:00 19994390.117000009865 28999999.990000009537 28100000.049000021070 3857976.085999966133 60303.959027127 2023-12-25T23:00:59.943753+00:00 19994390.116000000387 29000000.028999920934 28099999.977999929339 3854736.891999959946 60303.959038728 2023-12-25T23:01:00.946135+00:00 19994390.120000001043 28999999.963999990374 28099999.996000051498 3862010.988000034820 60303.959050330 2023-12-25T23:01:01.948536+00:00 19994390.115000009537 28999999.986000061035 28099999.955999970436 3856617.105000019073 60303.959061751 2023-12-25T23:01:02.935315+00:00 19994390.116000000387 29000000.021000031382 28100000.044000029564 3856619.802000045776 60303.959073353 2023-12-25T23:01:03.937706+00:00 19994390.120000001043 28999999.999000001699 28100000.003000020981 3855453.069999932777 60303.959085136 2023-12-25T23:01:04.955720+00:00 19994390.113999959081 28999999.997999999672 28099999.962000008672 3862896.080000042915 60303.959096557 2023-12-25T23:01:05.942497+00:00 19994390.116999980062 29000000.006000000983 28100000.013999938965 3856912.024999976158 60303.959108158 2023-12-25T23:01:06.944891+00:00 19994390.118000030518 28999999.996999990195 28099999.996999979019 3854328.893000007141 60303.959119760 2023-12-25T23:01:07.947282+00:00 19994390.111000001431 28999999.999000009149 28099999.991999980062 3857056.001000047196 60303.959131362 2023-12-25T23:01:08.949684+00:00 19994390.120000001043 29000000.006999999285 28099999.993000030518 3853946.036999940872 60303.959142783 2023-12-25T23:01:09.936452+00:00 19994390.120000001043 28999999.988999988884 28100000.018000010401 3855941.136999965180 60303.959154385 2023-12-25T23:01:10.938847+00:00 19994390.118999961764 28999999.984000001103 28099999.977000001818 3854271.927000045776 60303.959165987 2023-12-25T23:01:11.941244+00:00 19994390.114000018686 29000000.012999981642 28100000.014999989420 3858715.947000027169 60303.959177588 2023-12-25T23:01:12.943637+00:00 19994390.120000001043 29000000.024000048637 28099999.986999988556 3858646.009999989998 60303.959189115 2023-12-25T23:01:13.939525+00:00 19994390.113000039011 28999999.984999950975 28100000.004999998957 3854031.983999968041 60303.959200792 2023-12-25T23:01:14.948427+00:00 19994390.116999980062 29000000.013000011444 28099999.980999998748 3857973.059000014793 60303.959212394 2023-12-25T23:01:15.950830+00:00 19994390.118000030518 28999999.971000019461 28100000.059000000358 3857714.898000001907 60303.959223920 2023-12-25T23:01:16.946718+00:00 19994390.113999959081 29000000.027000010014 28099999.936000000685 3855699.101999998093 60303.959235522 2023-12-25T23:01:17.949117+00:00 19994390.120999928564 28999999.993999961764 28100000.040999989957 3853531.963000059128 60303.959246943 2023-12-25T23:01:18.935891+00:00 19994390.115000009537 28999999.998000029474 28099999.952999990433 3850777.987999916077 60303.959258545 2023-12-25T23:01:19.938289+00:00 19994390.117000099272 29000000.012000020593 28100000.059999998659 3855561.013000010978 60303.959270147 2023-12-25T23:01:20.940680+00:00 19994390.121999979019 28999999.989999949932 28099999.953000009060 3860904.024999976158 60303.959281749 2023-12-25T23:01:21.943077+00:00 19994390.112999919802 28999999.978000041097 28100000.007999990135 3854169.004999995232 60303.959293169 2023-12-25T23:01:22.929854+00:00 19994390.117000099272 29000000.009999990463 28100000.002000000328 3852163.971000074875 60303.959304952 2023-12-25T23:01:23.947877+00:00 19994390.117999911308 28999999.998999949545 28100000.050000008196 3859759.939999938011 60303.959316554 2023-12-25T23:01:24.950276+00:00 19994390.114000078291 28999999.995000001043 28099999.958000000566 3856511.004000068177 60303.959327975 2023-12-25T23:01:25.937047+00:00 19994390.117999911308 29000000.022999998182 28099999.990000009537 3855427.222999929916 60303.959339757 2023-12-25T23:01:26.955064+00:00 19994390.118000030518 28999999.978999968618 28100000.024999979883 3854977.828999996185 60303.959351179 2023-12-25T23:01:27.941845+00:00 19994390.118999961764 29000000.021000031382 28100000.009999990463 3855617.000000000000 60303.959362781 2023-12-25T23:01:28.944244+00:00 19994390.114000078291 28999999.990000009537 28099999.975000020117 3855580.042999982834 60303.959374201 2023-12-25T23:01:29.931022+00:00 19994390.123999949545 28999999.998000029474 28100000.013000011444 3854353.983000040054 60303.959385985 2023-12-25T23:01:30.949051+00:00 19994390.113000039011 28999999.985000010580 28099999.998999949545 3857039.960000038147 60303.959397405 2023-12-25T23:01:31.935833+00:00 19994390.115000009537 28999999.978999968618 28099999.964000049978 3855267.955999969970 60303.959409007 2023-12-25T23:01:32.938224+00:00 19994390.115999940783 29000000.042000059038 28100000.027999941260 3852809.026000022888 60303.959420790 2023-12-25T23:01:33.956240+00:00 19994390.118000030518 28999999.995000001043 28099999.971000079066 3853563.942999958992 60303.959432211 2023-12-25T23:01:34.943017+00:00 19994390.118000030518 29000000.008999940008 28100000.036999940872 3859108.092000008095 60303.959443813 2023-12-25T23:01:35.945411+00:00 19994390.116999980062 28999999.996999979019 28100000.004000071436 3859778.088000059128 60303.959455234 2023-12-25T23:01:36.932185+00:00 19994390.115999940783 28999999.985000010580 28100000.033999919891 3854732.921999930870 60303.959467016 2023-12-25T23:01:37.950209+00:00 19994390.117000099272 29000000.009999990463 28099999.996000051498 3861282.039000033867 60303.959478437 2023-12-25T23:01:38.936988+00:00 19994390.118999961764 28999999.999000068754 28099999.906000021845 3858942.909000039101 60303.959490039 2023-12-25T23:01:39.939384+00:00 19994390.114999998361 29000000.021999958903 28100000.069000009447 3857209.960999966133 60303.959501641 2023-12-25T23:01:40.941785+00:00 19994390.116999998689 28999999.978000000119 28099999.964999910444 3854899.101999998093 60303.959513243 2023-12-25T23:01:41.944181+00:00 19994390.116999998689 28999999.988000001758 28099999.977000001818 3857031.021999955177 60303.959524845 2023-12-25T23:01:42.946576+00:00 19994390.116000000387 29000000.003000009805 28100000.085000038147 3859084.967000008095 60303.959536266 2023-12-25T23:01:43.933354+00:00 19994390.118000000715 29000000.020999979228 28099999.953000068665 3859963.016000031959 60303.959548048 2023-12-25T23:01:44.951374+00:00 19994390.116000000387 28999999.997999999672 28100000.014999989420 3857204.976999998093 60303.959559469 2023-12-25T23:01:45.938147+00:00 19994390.116000011563 28999999.989000018686 28099999.982999920845 3861193.976999998093 60303.959571071 2023-12-25T23:01:46.940548+00:00 19994390.122000008821 28999999.995999988168 28100000.022000070661 3855915.057000041008 60303.959582673 2023-12-25T23:01:47.942948+00:00 19994390.114999979734 29000000.022000011057 28099999.977999929339 3857426.058999896049 60303.959594275 2023-12-25T23:01:48.945339+00:00 19994390.117000009865 28999999.968999978155 28099999.983000040054 3856419.895000100136 60303.959605696 2023-12-25T23:01:49.932105+00:00 19994390.116999980062 29000000.028000000864 28100000.052000049502 3857495.011999965180 60303.959617478 2023-12-25T23:01:50.950132+00:00 19994390.116000000387 28999999.971999999136 28099999.939999941736 3859309.983000040054 60303.959629080 2023-12-25T23:01:51.952532+00:00 19994390.120000001043 29000000.009999990463 28100000.060000058264 3860133.010999917984 60303.959640501 2023-12-25T23:01:52.939299+00:00 19994390.113999988884 28999999.999000009149 28099999.975999999791 3856529.008000016212 60303.959652103 2023-12-25T23:01:53.941693+00:00 19994390.117000039667 29000000.003000020981 28100000.003999989480 3859792.981000065804 60303.959663705 2023-12-25T23:01:54.944089+00:00 19994390.117999970913 29000000.004000011832 28099999.981000009924 3858582.957999945153 60303.959675306 2023-12-25T23:01:55.946487+00:00 19994390.118000030518 28999999.998999949545 28100000.018000010401 3854823.032999991905 60303.959686833 2023-12-25T23:01:56.942374+00:00 19994390.113999959081 29000000.040000021458 28100000.004999980330 3860598.057999968994 60303.959698510 2023-12-25T23:01:57.951278+00:00 19994390.120999988168 28999999.959000051022 28099999.994000021368 3862086.963000059128 60303.959709856 2023-12-25T23:01:58.931546+00:00 19994390.111999988556 28999999.989999890327 28099999.956999991089 3855779.039999961853 60303.959721638 2023-12-25T23:01:59.949568+00:00 19994390.116000059992 28999999.997000098228 28100000.041999999434 3854641.930999999866 60303.959733240 2023-12-25T23:02:00.951946+00:00 19994390.122999969870 29000000.026999950409 28100000.008999999613 3857889.992000001017 60303.959744661 2023-12-25T23:02:01.938718+00:00 19994390.114000018686 28999999.996000051498 28100000.027000010014 3855804.945999999065 60303.959756263 2023-12-25T23:02:02.941110+00:00 19994390.113999959081 29000000.019999980927 28099999.973999980837 3860279.981000002008 60303.959767865 2023-12-25T23:02:03.943501+00:00 19994390.122000038624 28999999.962999939919 28099999.992000039667 3853265.136999997776 60303.959779467 2023-12-25T23:02:04.945900+00:00 19994390.116999980062 29000000.022000070661 28099999.986999988556 3855012.020000000019 60303.959790887 2023-12-25T23:02:05.932675+00:00 19994390.114000018686 28999999.986999988556 28099999.980000019073 3851730.964000002015 60303.959802670 2023-12-25T23:02:06.950694+00:00 19994390.120000001043 29000000.006999969482 28100000.037000000477 3858570.020000000019 60303.959814091 2023-12-25T23:02:07.937464+00:00 19994390.112999919802 28999999.980000019073 28099999.982999980450 3859080.941000000108 60303.959825693 2023-12-25T23:02:08.939854+00:00 19994390.117000099272 29000000.016000028700 28100000.032999988645 3854094.009999997914 60303.959837295 2023-12-25T23:02:09.942253+00:00 19994390.120000001043 29000000.002999901772 28100000.013999998569 3855570.998000002932 60303.959848897 2023-12-25T23:02:10.944651+00:00 19994390.114999890327 28999999.993000030518 28099999.974999960512 3856178.920999995898 60303.959860498 2023-12-25T23:02:11.947051+00:00 19994390.121000051498 29000000.000000000000 28099999.994000080973 3856906.045000001788 60303.959871919 2023-12-25T23:02:12.933830+00:00 19994390.116999980062 29000000.000000000000 28100000.013000011444 3854118.037000000011 60303.959883702 2023-12-25T23:02:13.951851+00:00 19994390.113999959081 28999999.991999980062 28099999.993999961764 3856129.028999999166 60303.959895123 2023-12-25T23:02:14.938625+00:00 19994390.118000030518 29000000.032000061125 28100000.029000040144 3858181.017999999225 60303.959906725 2023-12-25T23:02:15.941028+00:00 19994390.116000059992 28999999.975999951363 28099999.973999980837 3854196.997999995947 60303.959918146 2023-12-25T23:02:16.927801+00:00 19994390.116999980062 28999999.998000029474 28100000.003000020981 3859655.991000012029 60303.959929929 2023-12-25T23:02:17.945822+00:00 19994390.116999980062 29000000.000000000000 28099999.971999999136 3856694.985999986995 60303.959941531 2023-12-25T23:02:18.948227+00:00 19994390.116000059992 29000000.019999999553 28100000.039999961853 3854250.952000007033 60303.959952951 2023-12-25T23:02:19.935005+00:00 19994390.120999928564 28999999.988999988884 28099999.980999950320 3858665.062000005972 60303.959964734 2023-12-25T23:02:20.953021+00:00 19994390.116999980062 28999999.991000011563 28099999.990000009537 3855137.978999986779 60303.959976155 2023-12-25T23:02:21.939798+00:00 19994390.116000059992 29000000.009999990463 28100000.012000080198 3852792.993000001181 60303.959987757 2023-12-25T23:02:22.942195+00:00 19994390.113999959081 29000000.008000019938 28099999.970999959856 3858331.050000011921 60303.959999178 2023-12-25T23:02:23.928971+00:00 19994390.116999980062 28999999.975999981165 28099999.978999968618 3850548.885999992024 60303.960010961 2023-12-25T23:02:24.946988+00:00 19994390.115000009537 28999999.991000000387 28100000.000000000000 3852408.076000005007 60303.960022382 2023-12-25T23:02:25.933770+00:00 19994390.118000030518 28999999.993999991566 28100000.000000000000 3859016.906000003219 60303.960033983 2023-12-25T23:02:26.936175+00:00 19994390.118999961764 29000000.012000020593 28100000.047999981791 3854073.079999998212 60303.960045766 2023-12-25T23:02:27.954199+00:00 19994390.116999980062 29000000.000000000000 28100000.021000031382 3856819.045000001788 60303.960057187 2023-12-25T23:02:28.940973+00:00 19994390.115000009537 29000000.046999990940 28099999.945000048727 3856965.943999990821 60303.960068789 2023-12-25T23:02:29.943368+00:00 19994390.121999979019 28999999.973999980837 28100000.037999991328 3858078.010000004899 60303.960080391 2023-12-25T23:02:30.945769+00:00 19994390.112000111490 28999999.983000040054 28099999.999000001699 3857825.012999997009 60303.960091993 2023-12-25T23:02:31.948164+00:00 19994390.116999980062 28999999.993999961764 28099999.965999998152 3860488.969999998808 60303.960103414 2023-12-25T23:02:32.934933+00:00 19994390.120999928564 29000000.012000020593 28100000.090999998152 3853420.995000004768 60303.960115016 2023-12-25T23:02:33.937334+00:00 19994390.113000001758 28999999.975000020117 28099999.925000000745 3854150.018999993801 60303.960126617 2023-12-25T23:02:34.939728+00:00 19994390.122000001371 29000000.042999919504 28100000.028999999166 3855188.923999994993 60303.960138219 2023-12-25T23:02:35.942124+00:00 19994390.114999998361 28999999.975000020117 28099999.978000018746 3855730.008000016212 60303.960149821 2023-12-25T23:02:36.944519+00:00 19994390.113999988884 29000000.009999990463 28100000.012999981642 3853288.026999980211 60303.960161422 2023-12-25T23:02:37.946918+00:00 19994390.120000001043 28999999.986000061035 28099999.981000009924 3853807.061000018846 60303.960173024 2023-12-25T23:02:38.949315+00:00 19994390.120999988168 29000000.023999929428 28100000.013999998569 3851718.961999983061 60303.960184551 2023-12-25T23:02:39.945211+00:00 19994390.114999990910 28999999.995000001043 28099999.978999998420 3852056.013999999035 60303.960196153 2023-12-25T23:02:40.947615+00:00 19994390.115000009537 28999999.995000001043 28100000.032999988645 3857881.990999997128 60303.960207574 2023-12-25T23:02:41.934394+00:00 19994390.117000009865 29000000.027000069618 28099999.967999991030 3852680.992000014056 60303.960219176 2023-12-25T23:02:42.936790+00:00 19994390.113999988884 28999999.987999919802 28100000.037000000477 3853971.023999989033 60303.960230778 2023-12-25T23:02:43.939199+00:00 19994390.118999991566 28999999.983000040054 28099999.977000001818 3859396.025000005960 60303.960242379 2023-12-25T23:02:44.941596+00:00 19994390.118000000715 29000000.004000071436 28099999.958000000566 3854481.015000015032 60303.960253981 2023-12-25T23:02:45.943996+00:00 19994390.117000009865 28999999.991999980062 28100000.043000038713 3859913.051999986172 60303.960265583 2023-12-25T23:02:46.946399+00:00 19994390.119000021368 29000000.008999940008 28100000.002999961376 3852111.983999996912 60303.960277185 2023-12-25T23:02:47.948798+00:00 19994390.114999949932 28999999.991000059992 28100000.041000008583 3852105.919000000227 60303.960288606 2023-12-25T23:02:48.935575+00:00 19994390.117000039667 28999999.985999941826 28099999.929000020027 3850577.761000006925 60303.960300208 2023-12-25T23:02:49.937971+00:00 19994390.120000001043 29000000.003000020981 28100000.024999979883 3857064.296000003815 60303.960311810 2023-12-25T23:02:50.940365+00:00 19994390.111999988556 29000000.026000019163 28100000.049999948591 3856802.030999987852 60303.960323412 2023-12-25T23:02:51.942764+00:00 19994390.120000001043 28999999.985999941826 28099999.923000101000 3856324.883000016212 60303.960334833 2023-12-25T23:02:52.929547+00:00 19994390.120000001043 29000000.025000099093 28100000.044999960810 3855237.968999981880 60303.960346615 2023-12-25T23:02:53.947572+00:00 19994390.111999988556 29000000.011999960989 28099999.970999959856 3853739.124000012875 60303.960358217 2023-12-25T23:02:54.949977+00:00 19994390.119000021368 28999999.993000000715 28100000.012000080198 3851444.939000010025 60303.960369638 2023-12-25T23:02:55.936753+00:00 19994390.114999949932 28999999.942999999970 28099999.983999971300 3856155.915999978781 60303.960381240 2023-12-25T23:02:56.939149+00:00 19994390.119000021368 29000000.037000000477 28100000.029000040144 3856481.265000015032 60303.960392842 2023-12-25T23:02:57.941545+00:00 19994390.119000021368 29000000.000000011176 28099999.956999901682 3855191.773000001907 60303.960404444 2023-12-25T23:02:58.943946+00:00 19994390.111999988556 28999999.987999979407 28100000.014000058174 3853700.125000000000 60303.960415865 2023-12-25T23:02:59.930720+00:00 19994390.116999980062 29000000.029000010341 28100000.018000010401 3855167.995999991894 60303.960427647 2023-12-25T23:03:00.948727+00:00 19994390.118000030518 28999999.960999999195 28099999.972999930382 3856377.842999995220 60303.960439068 2023-12-25T23:03:01.935505+00:00 19994390.118000030518 29000000.039999991655 28100000.044000029564 3852244.166000009049 60303.960450670 2023-12-25T23:03:02.937897+00:00 19994390.116999980062 28999999.977000031620 28100000.014999989420 3852817.975999981165 60303.960462453 2023-12-25T23:03:03.955912+00:00 19994390.120000001043 28999999.986000001431 28099999.923000101000 3853390.044000000227 60303.960473874 2023-12-25T23:03:04.942683+00:00 19994390.113999959081 29000000.033999979496 28100000.037999991328 3855562.908000022173 60303.960485476 2023-12-25T23:03:05.945078+00:00 19994390.113999959081 28999999.962000008672 28100000.022999998182 3857581.988999993075 60303.960496896 2023-12-25T23:03:06.931859+00:00 19994390.119000080973 29000000.008000019938 28099999.986999988556 3854277.071000009775 60303.960508679 2023-12-25T23:03:07.949879+00:00 19994390.112999919802 29000000.012999951839 28099999.987999919802 3857148.025999993086 60303.960520100 2023-12-25T23:03:08.936664+00:00 19994390.123000029474 29000000.017000019550 28100000.021000001580 3855088.860000013839 60303.960531702 2023-12-25T23:03:09.939058+00:00 19994390.118000030518 28999999.956000030041 28099999.945999998599 3856631.064999998081 60303.960543304 2023-12-25T23:03:10.941448+00:00 19994390.110999941826 29000000.037000000477 28100000.032000001520 3853821.079999982845 60303.960554906 2023-12-25T23:03:11.943839+00:00 19994390.123000029474 28999999.982999980450 28100000.000000000000 3852618.991999983788 60303.960566507 2023-12-25T23:03:12.946234+00:00 19994390.116000059992 29000000.013000011444 28100000.030000001192 3855046.865000010002 60303.960577928 2023-12-25T23:03:13.933006+00:00 19994390.115000009537 29000000.011999960989 28100000.008999999613 3853356.130999981891 60303.960589711 2023-12-25T23:03:14.951032+00:00 19994390.120999928564 28999999.978000041097 28099999.964999999851 3857286.916999996174 60303.960601132 2023-12-25T23:03:15.937806+00:00 19994390.111999988556 29000000.008999940008 28100000.011000011116 3851946.987000048161 60303.960612734 2023-12-25T23:03:16.940203+00:00 19994390.115000009537 28999999.994000080973 28100000.006999999285 3857639.129999995232 60303.960624335 2023-12-25T23:03:17.942595+00:00 19994390.120000001043 28999999.998999949545 28099999.967999961227 3857165.875999987125 60303.960635937 2023-12-25T23:03:18.944990+00:00 19994390.119000080973 29000000.000000000000 28100000.013999998569 3854601.102999985218 60303.960647464 2023-12-25T23:03:19.940878+00:00 19994390.115999940783 29000000.000000000000 28099999.981000009924 3853977.879000008106 60303.960659066 2023-12-25T23:03:20.943278+00:00 19994390.118000030518 29000000.001000050455 28100000.013999998569 3853198.050999999046 60303.960670743 2023-12-25T23:03:21.952181+00:00 19994390.113999959081 28999999.975999951363 28100000.036000009626 3849682.012000023853 60303.960682089 2023-12-25T23:03:22.932452+00:00 19994390.116999980062 29000000.031999949366 28099999.959999978542 3854686.960999966133 60303.960693871 2023-12-25T23:03:23.950473+00:00 19994390.121999979019 28999999.995000001043 28099999.992000039667 3853041.986999989022 60303.960705292 2023-12-25T23:03:24.937244+00:00 19994390.113000039011 28999999.993000030518 28100000.010999981314 3848887.054000020027 60303.960716894 2023-12-25T23:03:25.939640+00:00 19994390.121000051498 29000000.009999990463 28099999.993000030518 3854546.954999982845 60303.960728496 2023-12-25T23:03:26.942038+00:00 19994390.115000009537 29000000.001999970526 28100000.011999960989 3854758.038000047207 60303.960740098 2023-12-25T23:03:27.944427+00:00 19994390.116000000387 29000000.004000071436 28100000.000999990851 3856468.979999959003 60303.960751519 2023-12-25T23:03:28.931207+00:00 19994390.116999998689 28999999.963999990374 28099999.989000078291 3851360.887000023853 60303.960763121 2023-12-25T23:03:29.933611+00:00 19994390.117999989539 29000000.029999971390 28100000.034999970347 3852957.992999970913 60303.960774903 2023-12-25T23:03:30.951626+00:00 19994390.115000009537 29000000.006000038236 28099999.962999939919 3852643.097000002861 60303.960786324 2023-12-25T23:03:31.938400+00:00 19994390.118000000715 28999999.986000001431 28100000.028000000864 3856420.960000038147 60303.960797926 2023-12-25T23:03:32.940802+00:00 19994390.118000000715 28999999.981000009924 28099999.971999999136 3853203.020999968052 60303.960809528 2023-12-25T23:03:33.943195+00:00 19994390.116000000387 29000000.013999998569 28100000.003000020981 3855489.095000029076 60303.960821129 2023-12-25T23:03:34.945592+00:00 19994390.116000000387 29000000.041999980807 28100000.041000008583 3851906.917999982834 60303.960832551 2023-12-25T23:03:35.932368+00:00 19994390.117000009865 28999999.964999999851 28099999.978000041097 3853993.054000020027 60303.960844333 2023-12-25T23:03:36.950388+00:00 19994390.116000000387 29000000.022999998182 28100000.008000019938 3859740.939000010025 60303.960855754 2023-12-25T23:03:37.937165+00:00 19994390.121999979019 28999999.984000001103 28099999.980999950320 3851232.994999945164 60303.960867356 2023-12-25T23:03:38.939562+00:00 19994390.113000009209 28999999.983000010252 28099999.986999988556 3853896.048000038136 60303.960878958 2023-12-25T23:03:39.941964+00:00 19994390.116999980062 28999999.995999988168 28100000.027000069618 3853385.031000018120 60303.960890559 2023-12-25T23:03:40.944363+00:00 19994390.119000021368 29000000.018999990076 28099999.986999988556 3850068.026999949943 60303.960902162 2023-12-25T23:03:41.946768+00:00 19994390.112999979407 28999999.977000001818 28099999.990999940783 3849498.962000011932 60303.960913583 2023-12-25T23:03:42.933555+00:00 19994390.119000021368 29000000.018999990076 28099999.988000039011 3853180.993000030983 60303.960925365 2023-12-25T23:03:43.951572+00:00 19994390.118000030518 29000000.008000019938 28100000.054000020027 3854436.015999972820 60303.960936787 2023-12-25T23:03:44.938357+00:00 19994390.116000000387 28999999.980000019073 28099999.988999959081 3851777.016000031959 60303.960948388 2023-12-25T23:03:45.940755+00:00 19994390.118999961764 28999999.992999970913 28100000.000000000000 3854240.901999949943 60303.960959809 2023-12-25T23:03:46.927529+00:00 19994390.119000021368 29000000.021000031382 28100000.008999940008 3852617.061000049114 60303.960971592 2023-12-25T23:03:47.945541+00:00 19994390.113000039011 29000000.006999969482 28099999.958999998868 3855931.953999996185 60303.960983194 2023-12-25T23:03:48.947943+00:00 19994390.117999970913 28999999.981000009924 28100000.040000010282 3855544.976999998093 60303.960994615 2023-12-25T23:03:49.934728+00:00 19994390.116999980062 28999999.996999979019 28099999.960999999195 3854510.959999979008 60303.961006397 2023-12-25T23:03:50.952748+00:00 19994390.116000000387 28999999.995000001043 28099999.991000011563 3858834.121999979019 60303.961017819 2023-12-25T23:03:51.939525+00:00 19994390.119000021368 29000000.013000011444 28100000.049999978393 3853100.998000026215 60303.961029421 2023-12-25T23:03:52.941927+00:00 19994390.116000059992 28999999.999000068754 28099999.969999998808 3854650.992999970913 60303.961040841 2023-12-25T23:03:53.928695+00:00 19994390.122999910265 29000000.019999980927 28099999.978999998420 3852440.985000013839 60303.961052624 2023-12-25T23:03:54.946715+00:00 19994390.113000039011 29000000.000000000000 28099999.997999999672 3857967.968999981880 60303.961064045 2023-12-25T23:03:55.933486+00:00 19994390.116999980062 28999999.988999959081 28100000.024000018835 3853823.995000004768 60303.961075647 2023-12-25T23:03:56.935885+00:00 19994390.113999959081 28999999.983999971300 28099999.968999978155 3852064.112000048161 60303.961087429 2023-12-25T23:03:57.953912+00:00 19994390.119000080973 29000000.002000089735 28099999.995000001043 3852615.888999999035 60303.961098851 2023-12-25T23:03:58.940684+00:00 19994390.113999959081 29000000.012999888510 28100000.042999979109 3852970.981000006199 60303.961110452 2023-12-25T23:03:59.943072+00:00 19994390.121000051498 29000000.004000071436 28100000.003000020981 3852445.015999972820 60303.961121979 2023-12-25T23:04:00.938954+00:00 19994390.115999940783 29000000.023999929428 28100000.077000018209 3852968.019999980927 60303.961133656 2023-12-25T23:04:01.947854+00:00 19994390.116999980062 28999999.983000040054 28099999.926999989897 3850887.041999996174 60303.961145001 2023-12-25T23:04:02.928120+00:00 19994390.117000099272 28999999.963999990374 28099999.950999978930 3855601.016000031959 60303.961156784 2023-12-25T23:04:03.946144+00:00 19994390.116999980062 29000000.037000060081 28100000.008999999613 3853257.076999961864 60303.961168205 2023-12-25T23:04:04.932928+00:00 19994390.115000009537 28999999.949999928474 28100000.018000010401 3852333.996000051033 60303.961179807 2023-12-25T23:04:05.935324+00:00 19994390.118999961764 29000000.041000008583 28100000.028000060469 3853253.884000002872 60303.961191589 2023-12-25T23:04:06.953337+00:00 19994390.113999959081 29000000.006000038236 28099999.953999999911 3853657.015999972820 60303.961203011 2023-12-25T23:04:07.940116+00:00 19994390.116999980062 28999999.971999999136 28100000.023999929428 3855697.967999995220 60303.961214612 2023-12-25T23:04:08.942513+00:00 19994390.119000080973 29000000.006999999285 28099999.994000080973 3851128.023000001907 60303.961226034 2023-12-25T23:04:09.929283+00:00 19994390.115999940783 29000000.008000001311 28099999.958999991417 3853345.991999983788 60303.961237816 2023-12-25T23:04:10.947309+00:00 19994390.116000059992 28999999.999000001699 28100000.034999970347 3854946.046999990940 60303.961249237 2023-12-25T23:04:11.934083+00:00 19994390.120000001043 28999999.999000001699 28099999.986999988556 3848042.936000049114 60303.961260839 2023-12-25T23:04:12.936484+00:00 19994390.115999940783 28999999.997000008821 28100000.054999951273 3855260.991999983788 60303.961272441 2023-12-25T23:04:13.938874+00:00 19994390.118000030518 28999999.998999979347 28100000.000000000000 3854310.033999979030 60303.961284042 2023-12-25T23:04:14.941271+00:00 19994390.116000059992 29000000.015999998897 28099999.923000101000 3854077.007000029087 60303.961295644 2023-12-25T23:04:15.943661+00:00 19994390.117999911308 28999999.964999999851 28100000.028000000864 3851063.956999958027 60303.961307246 2023-12-25T23:04:16.946055+00:00 19994390.116000059992 29000000.035000000149 28100000.000999931246 3859347.031000018120 60303.961318848 2023-12-25T23:04:17.948457+00:00 19994390.120999928564 28999999.979000028223 28100000.032999988645 3851146.023000061978 60303.961330269 2023-12-25T23:04:18.935234+00:00 19994390.111999988556 29000000.026999950409 28099999.980000019073 3850684.074000000954 60303.961341870 2023-12-25T23:04:19.937623+00:00 19994390.119000080973 29000000.004999998957 28100000.017000079155 3855480.870999931823 60303.961353472 2023-12-25T23:04:20.940020+00:00 19994390.118000000715 28999999.991000059992 28099999.991999980062 3852177.069000006188 60303.961365074 2023-12-25T23:04:21.942417+00:00 19994390.114000000060 28999999.968999978155 28099999.958999991417 3853347.955000042915 60303.961376495 2023-12-25T23:04:22.929189+00:00 19994390.118000000715 29000000.011999960989 28100000.003000020981 3850540.976999998093 60303.961388278 2023-12-25T23:04:23.947211+00:00 19994390.114999990910 29000000.001000050455 28100000.010999921709 3852127.006999969017 60303.961399880 2023-12-25T23:04:24.949609+00:00 19994390.117000009865 29000000.005999978632 28100000.054000020027 3853994.098000050057 60303.961411301 2023-12-25T23:04:25.936387+00:00 19994390.120999988168 28999999.993999961764 28099999.934000000358 3855878.968999981880 60303.961422903 2023-12-25T23:04:26.938785+00:00 19994390.116000000387 28999999.991999980062 28100000.017000000924 3850358.950999975204 60303.961434504 2023-12-25T23:04:27.941180+00:00 19994390.119000021368 29000000.037000060081 28100000.004999998957 3851184.949000000954 60303.961446106 2023-12-25T23:04:28.943581+00:00 19994390.114999979734 28999999.958999991417 28099999.990000009537 3849753.138000010978 60303.961457527 2023-12-25T23:04:29.930350+00:00 19994390.118000000715 29000000.008000019938 28099999.993000000715 3855108.962999939919 60303.961469310 2023-12-25T23:04:30.948362+00:00 19994390.116000000387 29000000.013999938965 28100000.025999989361 3854548.958999990951 60303.961480731 2023-12-25T23:04:31.935140+00:00 19994390.119000021368 28999999.974000100046 28100000.006000008434 3851834.090000032913 60303.961492333 2023-12-25T23:04:32.937539+00:00 19994390.111999988556 29000000.005999919027 28100000.000999990851 3855821.940000057220 60303.961503935 2023-12-25T23:04:33.939936+00:00 19994390.118999991566 29000000.022000070661 28099999.962000008672 3852379.872999907006 60303.961515537 2023-12-25T23:04:34.942332+00:00 19994390.118000030518 29000000.005999919027 28100000.036000009626 3856524.981000065804 60303.961527138 2023-12-25T23:04:35.944717+00:00 19994390.116999980062 28999999.986999988556 28100000.014999989420 3853746.157999991905 60303.961538559 2023-12-25T23:04:36.931489+00:00 19994390.116999980062 29000000.016000028700 28100000.015999969095 3857288.812000035774 60303.961550341 2023-12-25T23:04:37.949506+00:00 19994390.117000039667 28999999.955999970436 28099999.987000048161 3855539.194000006188 60303.961561763 2023-12-25T23:04:38.936279+00:00 19994390.116000000387 29000000.014999989420 28099999.973999980837 3853308.927999972831 60303.961573364 2023-12-25T23:04:39.938678+00:00 19994390.116999980062 29000000.024000048637 28099999.990000009537 3854517.980000019073 60303.961584891 2023-12-25T23:04:40.934568+00:00 19994390.119000021368 28999999.963999990374 28100000.006999969482 3853814.023999928962 60303.961596568 2023-12-25T23:04:41.943468+00:00 19994390.113999959081 29000000.036000009626 28100000.027000010014 3854494.023000001907 60303.961608170 2023-12-25T23:04:42.945865+00:00 19994390.117000039667 29000000.004999998957 28099999.981999989599 3853141.945000051986 60303.961619696 2023-12-25T23:04:43.941756+00:00 19994390.118999961764 28999999.971999999136 28100000.007000029087 3857180.014999986161 60303.961631374 2023-12-25T23:04:44.950659+00:00 19994390.116999980062 29000000.039999961853 28100000.018999930471 3853524.004999995232 60303.961642719 2023-12-25T23:04:45.930933+00:00 19994390.117000039667 28999999.971999999136 28099999.978000041097 3853987.011000037193 60303.961654502 2023-12-25T23:04:46.948948+00:00 19994390.117000039667 28999999.991999998689 28099999.975999951363 3856851.008999944199 60303.961665923 2023-12-25T23:04:47.935716+00:00 19994390.115999940783 29000000.000999998301 28100000.002000089735 3849570.021999955177 60303.961677524 2023-12-25T23:04:48.938112+00:00 19994390.118000030518 29000000.026000011712 28100000.013000011444 3853414.896000028122 60303.961689126 2023-12-25T23:04:49.940513+00:00 19994390.115000009537 28999999.977000001818 28100000.008999940008 3849992.090000032913 60303.961700728 2023-12-25T23:04:50.942911+00:00 19994390.120000001043 29000000.006999999285 28099999.971999999136 3854858.996999979019 60303.961712330 2023-12-25T23:04:51.945307+00:00 19994390.115999940783 28999999.988000009209 28100000.026999950409 3853010.016000031959 60303.961723751 2023-12-25T23:04:52.932078+00:00 19994390.116000059992 28999999.994999971241 28099999.994000080973 3857772.952999948990 60303.961735534 2023-12-25T23:04:53.950096+00:00 19994390.116999980062 29000000.014000028372 28099999.975000020117 3856722.040000081062 60303.961746954 2023-12-25T23:04:54.936868+00:00 19994390.118999961764 28999999.995999988168 28100000.012999888510 3850854.026999949943 60303.961758556 2023-12-25T23:04:55.939258+00:00 19994390.113000039011 28999999.995999988168 28099999.995000001043 3850534.983000040054 60303.961770158 2023-12-25T23:04:56.941654+00:00 19994390.118999961764 28999999.999000009149 28099999.997000098228 3851841.011999965180 60303.961781760 2023-12-25T23:04:57.944050+00:00 19994390.116999980062 29000000.009999990463 28100000.025999899954 3854310.947000027169 60303.961793181 2023-12-25T23:04:58.930824+00:00 19994390.115000009537 28999999.999000009149 28099999.978000041097 3845560.014999986161 60303.961804783 2023-12-25T23:04:59.933222+00:00 19994390.120000001043 28999999.996999979019 28100000.032999988645 3850861.003999948967 60303.961816565 2023-12-25T23:05:00.951236+00:00 19994390.119000080973 29000000.004000011832 28099999.988999959081 3853911.983000040054 60303.961827986 2023-12-25T23:05:01.938012+00:00 19994390.112999919802 28999999.980000019073 28100000.011000040919 3852694.014999986161 60303.961839588 2023-12-25T23:05:02.940411+00:00 19994390.120000001043 29000000.022999998182 28099999.996999979019 3856599.037000060081 60303.961851190 2023-12-25T23:05:03.942809+00:00 19994390.118000030518 28999999.996999979019 28099999.978000000119 3854650.893000007141 60303.961862792 2023-12-25T23:05:04.945201+00:00 19994390.113000039011 28999999.986999988556 28100000.006000000983 3847720.070999979973 60303.961874213 2023-12-25T23:05:05.931977+00:00 19994390.117999911308 29000000.014999989420 28099999.982999999076 3855680.037999988068 60303.961885995 2023-12-25T23:05:06.949997+00:00 19994390.118000030518 29000000.011999960989 28100000.043999999762 3847176.049000024796 60303.961897417 2023-12-25T23:05:07.936777+00:00 19994390.114000078291 28999999.992000099272 28099999.953999999911 3851485.837999939919 60303.961909018 2023-12-25T23:05:08.939178+00:00 19994390.120999928564 29000000.002999901772 28100000.066000010818 3853165.970000029076 60303.961920620 2023-12-25T23:05:09.941573+00:00 19994390.116999980062 28999999.977000001818 28099999.943999979645 3860964.087000011932 60303.961932222 2023-12-25T23:05:10.943964+00:00 19994390.115000009537 29000000.009000059217 28100000.039000000805 3853899.957000017166 60303.961943824 2023-12-25T23:05:11.946357+00:00 19994390.116000059992 28999999.990000009537 28099999.944000009447 3853263.007999897003 60303.961955245 2023-12-25T23:05:12.933128+00:00 19994390.118999961764 28999999.998999949545 28100000.012999981642 3853211.024000049103 60303.961967027 2023-12-25T23:05:13.951151+00:00 19994390.115000009537 29000000.011000040919 28100000.012000020593 3853256.998999952804 60303.961978448 2023-12-25T23:05:14.937929+00:00 19994390.120000001043 28999999.975999951363 28100000.004000011832 3856237.050000071991 60303.961990050 2023-12-25T23:05:15.940322+00:00 19994390.114000000060 29000000.042000059038 28100000.020999971777 3855437.916000009049 60303.962001471 2023-12-25T23:05:16.927091+00:00 19994390.118999999017 28999999.978999968618 28099999.983000040054 3857105.102999926079 60303.962013253 2023-12-25T23:05:17.945106+00:00 19994390.116000000387 28999999.970000028610 28099999.969999969006 3853669.945000051986 60303.962024855 2023-12-25T23:05:18.947500+00:00 19994390.116999998689 29000000.042999979109 28100000.018000010401 3856919.960999966133 60303.962036276 2023-12-25T23:05:19.934268+00:00 19994390.116999998689 28999999.996999979019 28099999.987999979407 3854917.118000030983 60303.962048059 2023-12-25T23:05:20.952293+00:00 19994390.121999990195 29000000.019000049680 28100000.061000049114 3851862.925999999046 60303.962059480 2023-12-25T23:05:21.939072+00:00 19994390.111000001431 28999999.960999969393 28099999.974999960512 3857127.935000061989 60303.962071082 2023-12-25T23:05:22.941467+00:00 19994390.120000001043 29000000.032000001520 28100000.037999991328 3852194.113999962807 60303.962082608 2023-12-25T23:05:23.937354+00:00 19994390.113999988884 28999999.989999990910 28099999.958999991417 3855247.072999954224 60303.962094286 2023-12-25T23:05:24.946253+00:00 19994390.118000000715 28999999.996000010520 28099999.998000029474 3856244.914000033867 60303.962105631 2023-12-25T23:05:25.926520+00:00 19994390.121000021696 28999999.981000009924 28099999.973999980837 3848370.003999948967 60303.962117414 2023-12-25T23:05:26.944538+00:00 19994390.114999979734 29000000.030999988317 28100000.019000049680 3857694.991999983788 60303.962128835 2023-12-25T23:05:27.931319+00:00 19994390.115000009537 28999999.985000010580 28099999.973999980837 3854293.986000061035 60303.962140436 2023-12-25T23:05:28.933718+00:00 19994390.120000001043 28999999.997999999672 28100000.031999949366 3848493.029000043869 60303.962152219 2023-12-25T23:05:29.951735+00:00 19994390.111999988556 29000000.006999999285 28099999.980000019073 3851197.021999955177 60303.962163640 2023-12-25T23:05:30.938511+00:00 19994390.118000030518 28999999.976999968290 28100000.018000010401 3859126.935999989975 60303.962175242 2023-12-25T23:05:31.940907+00:00 19994390.118999961764 29000000.022000011057 28100000.019999980927 3854041.944000006188 60303.962186663 2023-12-25T23:05:32.927684+00:00 19994390.116000000387 28999999.986000001431 28099999.933000091463 3854928.080000042915 60303.962198446 2023-12-25T23:05:33.945704+00:00 19994390.120000001043 29000000.037000000477 28100000.043999910355 3859695.883000016212 60303.962209867 2023-12-25T23:05:34.932481+00:00 19994390.114000018686 28999999.967999991030 28099999.971999999136 3852362.089999914169 60303.962221469 2023-12-25T23:05:35.934882+00:00 19994390.116999980062 29000000.002000030130 28100000.014000058174 3857390.060000061989 60303.962233070 2023-12-25T23:05:36.937276+00:00 19994390.118000030518 28999999.993999961764 28099999.985000010580 3850988.901000022888 60303.962244672 2023-12-25T23:05:37.939674+00:00 19994390.118999961764 29000000.006000038236 28100000.005999919027 3853737.034999967087 60303.962256274 2023-12-25T23:05:38.942071+00:00 19994390.116000000387 29000000.020999971777 28100000.074000000954 3849863.968999981880 60303.962267876 2023-12-25T23:05:39.944465+00:00 19994390.118000030518 28999999.988000039011 28099999.951000090688 3847849.078999996185 60303.962279478 2023-12-25T23:05:40.946862+00:00 19994390.115000009537 28999999.998000029474 28099999.996999979019 3854226.917000054847 60303.962290899 2023-12-25T23:05:41.933645+00:00 19994390.115999940783 28999999.993999961764 28099999.986000001431 3854739.136999965180 60303.962302500 2023-12-25T23:05:42.936045+00:00 19994390.116000059992 29000000.006000038236 28100000.028000000864 3853598.937000035774 60303.962314102 2023-12-25T23:05:43.938450+00:00 19994390.118999961764 28999999.980999950320 28099999.973999999464 3855252.000999927986 60303.962325704 2023-12-25T23:05:44.940847+00:00 19994390.116000059992 29000000.024000048637 28100000.049000009894 3858228.069000006188 60303.962337306 2023-12-25T23:05:45.943243+00:00 19994390.120999928564 28999999.995999928564 28099999.969999980181 3853272.902000070084 60303.962348908 2023-12-25T23:05:46.945639+00:00 19994390.116000059992 29000000.004999998957 28099999.993000000715 3856708.055999993812 60303.962360510 2023-12-25T23:05:47.948034+00:00 19994390.115000009537 28999999.996000051498 28100000.018000010401 3855666.974999905098 60303.962371931 2023-12-25T23:05:48.934819+00:00 19994390.118000030518 28999999.982999920845 28099999.969000011683 3857072.935999989975 60303.962383533 2023-12-25T23:05:49.937218+00:00 19994390.111999988556 29000000.003000020981 28100000.000999990851 3857849.025000094902 60303.962395134 2023-12-25T23:05:50.939617+00:00 19994390.118999961764 29000000.009000059217 28100000.012000020593 3858677.003999948967 60303.962406736 2023-12-25T23:05:51.942014+00:00 19994390.121000051498 28999999.998999949545 28099999.989999949932 3856163.940000057220 60303.962418157 2023-12-25T23:05:52.928790+00:00 19994390.114999890327 28999999.999000068754 28100000.012000020593 3858842.115000010002 60303.962429940 2023-12-25T23:05:53.946807+00:00 19994390.117000099272 28999999.983999971300 28099999.962000008672 3854644.929999948014 60303.962441361 2023-12-25T23:05:54.933588+00:00 19994390.120999928564 29000000.028999920934 28100000.089999970049 3851477.975999950897 60303.962452963 2023-12-25T23:05:55.935992+00:00 19994390.111000061035 28999999.969000101089 28099999.925999999046 3851817.106000065804 60303.962464564 2023-12-25T23:05:56.938394+00:00 19994390.118999961764 29000000.013000011444 28099999.995000001043 3858887.976999998093 60303.962476166 2023-12-25T23:05:57.940789+00:00 19994390.118000030518 29000000.019999980927 28100000.046999990940 3849091.001999973785 60303.962487768 2023-12-25T23:05:58.943183+00:00 19994390.115999940783 28999999.960999969393 28099999.961000028998 3855860.965000032913 60303.962499189 2023-12-25T23:05:59.929952+00:00 19994390.119000080973 29000000.050999999046 28100000.015000049025 3857010.942999958992 60303.962510972 2023-12-25T23:06:00.947965+00:00 19994390.117999911308 28999999.975999999791 28099999.997999910265 3851036.807000041008 60303.962522393 2023-12-25T23:06:01.934733+00:00 19994390.113000039011 29000000.000999998301 28099999.997000098228 3846576.297999978065 60303.962533995 2023-12-25T23:06:02.937131+00:00 19994390.120000001043 28999999.991000000387 28100000.003999948502 3856854.909000039101 60303.962545521 2023-12-25T23:06:03.933028+00:00 19994390.118000030518 29000000.011000011116 28099999.995000001043 3855081.993999958038 60303.962557198 2023-12-25T23:06:04.941929+00:00 19994390.113000039011 28999999.988999988884 28099999.985000010580 3854975.118000030983 60303.962568800 2023-12-25T23:06:05.944326+00:00 19994390.119999889284 28999999.990000009537 28100000.034000039101 3855194.930999993812 60303.962580326 2023-12-25T23:06:06.940214+00:00 19994390.112000111490 29000000.006999999285 28099999.970999959856 3853433.023999928962 60303.962592003 2023-12-25T23:06:07.949108+00:00 19994390.121999979019 29000000.002000000328 28100000.003999948502 3854924.971000074875 60303.962603349 2023-12-25T23:06:08.929367+00:00 19994390.116000000387 28999999.977000001818 28100000.074000000954 3857411.972999929916 60303.962615131 2023-12-25T23:06:09.947351+00:00 19994390.114999998361 29000000.051999989897 28099999.943000078201 3852241.078000069130 60303.962626552 2023-12-25T23:06:10.934125+00:00 19994390.118999999017 28999999.979000028223 28100000.020999908447 3855728.975000023842 60303.962638154 2023-12-25T23:06:11.936523+00:00 19994390.118999999017 29000000.006999969482 28099999.981999989599 3853929.860999941826 60303.962649756 2023-12-25T23:06:12.938915+00:00 19994390.115000009537 28999999.967999991030 28099999.971000079066 3854643.070999979973 60303.962661358 2023-12-25T23:06:13.941311+00:00 19994390.114999990910 29000000.041000008583 28100000.054999951273 3854163.067000031006 60303.962672960 2023-12-25T23:06:14.943706+00:00 19994390.116999980062 28999999.995999988168 28100000.014999989420 3856236.026999949943 60303.962684380 2023-12-25T23:06:15.930477+00:00 19994390.115000009537 29000000.004999998957 28099999.942000031471 3849721.970000029076 60303.962696163 2023-12-25T23:06:16.948498+00:00 19994390.118000000715 28999999.944000009447 28099999.991000059992 3851651.916000009049 60303.962707584 2023-12-25T23:06:17.935275+00:00 19994390.120999988168 29000000.024999979883 28100000.032999988645 3855814.952000021935 60303.962719186 2023-12-25T23:06:18.937670+00:00 19994390.116000030190 29000000.034000039101 28100000.008000019938 3857305.136999965180 60303.962730788 2023-12-25T23:06:19.940061+00:00 19994390.118000000715 28999999.973000049591 28099999.986000001431 3854396.884999989998 60303.962742390 2023-12-25T23:06:20.942453+00:00 19994390.116999980062 29000000.004999998957 28099999.993999999017 3856290.032999991905 60303.962753810 2023-12-25T23:06:21.929224+00:00 19994390.115000009537 29000000.010999921709 28100000.010999999940 3850276.037999988068 60303.962765412 2023-12-25T23:06:22.931624+00:00 19994390.120000001043 29000000.004000071436 28099999.991999998689 3849817.040000081062 60303.962777195 2023-12-25T23:06:23.949647+00:00 19994390.115000009537 28999999.965999960899 28099999.956000000238 3852845.963999987114 60303.962788616 2023-12-25T23:06:24.936427+00:00 19994390.116999980062 29000000.016999959946 28100000.069000009447 3853575.085999966133 60303.962800218 2023-12-25T23:06:25.938823+00:00 19994390.120999988168 29000000.013000011444 28099999.995999988168 3852872.009000062943 60303.962811820 2023-12-25T23:06:26.941221+00:00 19994390.115000009537 28999999.986999988556 28099999.964999999851 3850972.914999961853 60303.962823422 2023-12-25T23:06:27.943622+00:00 19994390.116999980062 29000000.012000080198 28100000.020000010729 3852721.995000004768 60303.962834843 2023-12-25T23:06:28.930397+00:00 19994390.116000000387 28999999.998999949545 28100000.006999969482 3849177.993000030983 60303.962846444 2023-12-25T23:06:29.932794+00:00 19994390.116000000387 28999999.983000040054 28099999.950000051409 3851660.965999960899 60303.962858046 2023-12-25T23:06:30.935195+00:00 19994390.120000001043 29000000.028999920934 28100000.029999971390 3855937.034000039101 60303.962869648 2023-12-25T23:06:31.937589+00:00 19994390.114000018686 29000000.011000040919 28099999.995999988168 3855933.078999996185 60303.962881250 2023-12-25T23:06:32.939981+00:00 19994390.113999959081 28999999.980999950320 28099999.998000029474 3851476.912999988068 60303.962892852 2023-12-25T23:06:33.942380+00:00 19994390.120000001043 28999999.995000001043 28099999.992999970913 3846203.062999964226 60303.962904453 2023-12-25T23:06:34.944773+00:00 19994390.115000069141 28999999.971000079066 28100000.008999999613 3850779.924999951851 60303.962915875 2023-12-25T23:06:35.931547+00:00 19994390.118999961764 29000000.036000009626 28100000.021000031382 3850541.123000026215 60303.962927657 2023-12-25T23:06:36.949570+00:00 19994390.120000001043 28999999.997999999672 28099999.987999979407 3854597.874000072014 60303.962939078 2023-12-25T23:06:37.936348+00:00 19994390.113999959081 28999999.993000008166 28100000.013999998569 3851167.092000000179 60303.962950680 2023-12-25T23:06:38.938747+00:00 19994390.115000009537 29000000.003999989480 28099999.976000010967 3855951.950000000186 60303.962962101 2023-12-25T23:06:39.925518+00:00 19994390.121000051498 28999999.986999999732 28100000.024000048637 3858743.958999999799 60303.962973883 2023-12-25T23:06:40.943539+00:00 19994390.112999919802 29000000.013999998569 28099999.959999918938 3853252.987000000197 60303.962985485 2023-12-25T23:06:41.945934+00:00 19994390.118000030518 29000000.013000011444 28100000.001000050455 3853685.084000003058 60303.962996906 2023-12-25T23:06:42.932701+00:00 19994390.118000030518 28999999.984999980778 28100000.032999988645 3856701.993999999017 60303.963008689 2023-12-25T23:06:43.950731+00:00 19994390.115999940783 28999999.997000008821 28099999.962999939919 3852771.910999997985 60303.963020110 2023-12-25T23:06:44.937507+00:00 19994390.116000059992 29000000.011999990791 28099999.987000111490 3856240.962000001222 60303.963031712 2023-12-25T23:06:45.939903+00:00 19994390.125000000000 28999999.999000009149 28100000.083999991417 3857318.145000000019 60303.963043238 2023-12-25T23:06:46.935788+00:00 19994390.110999941826 29000000.014999989420 28100000.019999980927 3852301.008000000846 60303.963054915 2023-12-25T23:06:47.944687+00:00 19994390.117000099272 28999999.977000001818 28099999.957999940962 3856739.953999996185 60303.963066261 2023-12-25T23:06:48.924950+00:00 19994390.117999911308 29000000.004999998957 28099999.995000001043 3853648.954000004102 60303.963078043 2023-12-25T23:06:49.942967+00:00 19994390.113000039011 29000000.000999990851 28099999.980000019073 3854409.964000002015 60303.963089721 2023-12-25T23:06:50.951868+00:00 19994390.118000030518 28999999.987000048161 28100000.004999998957 3850105.153999999166 60303.963101066 2023-12-25T23:06:51.932131+00:00 19994390.120000001043 29000000.001999970526 28099999.986000061035 3854754.902999997139 60303.963112849 2023-12-25T23:06:52.950148+00:00 19994390.115999940783 28999999.987999979407 28100000.011999960989 3859625.002000004053 60303.963124270 2023-12-25T23:06:53.936922+00:00 19994390.119000080973 29000000.045000020415 28100000.062999960035 3857806.943999997806 60303.963135872 2023-12-25T23:06:54.939311+00:00 19994390.115999940783 28999999.960999969393 28099999.955999970436 3859974.065999992192 60303.963147293 2023-12-25T23:06:55.926088+00:00 19994390.115000009537 29000000.019000049680 28100000.006000038236 3856660.082000001799 60303.963159075 2023-12-25T23:06:56.944107+00:00 19994390.120000001043 28999999.986999988556 28099999.995000001043 3855755.937000005972 60303.963170496 2023-12-25T23:06:57.930882+00:00 19994390.116000059992 28999999.988999959081 28099999.947000030428 3854792.958999990951 60303.963182098 2023-12-25T23:06:58.933288+00:00 19994390.113999959081 29000000.013000011444 28100000.015000000596 3854434.981000006199 60303.963193881 2023-12-25T23:06:59.951306+00:00 19994390.118999961764 29000000.022000070661 28100000.041999999434 3860517.994000003207 60303.963205302 2023-12-25T23:07:00.938072+00:00 19994390.116000059992 28999999.964999910444 28099999.986000001431 3856494.957000001799 60303.963216904 2023-12-25T23:07:01.940468+00:00 19994390.116999998689 29000000.022999998182 28099999.971000000834 3850606.098999992013 60303.963228324 2023-12-25T23:07:02.927243+00:00 19994390.118999999017 28999999.977000001818 28100000.011000011116 3853205.978000000119 60303.963240107 2023-12-25T23:07:03.945264+00:00 19994390.114000000060 28999999.991999980062 28100000.035000000149 3853702.066000000108 60303.963251528 2023-12-25T23:07:04.932040+00:00 19994390.117999989539 29000000.008000019938 28099999.958000000566 3857454.917000011075 60303.963263130 2023-12-25T23:07:05.934446+00:00 19994390.120000001043 29000000.003000020981 28100000.000000000000 3855226.046999990940 60303.963274732 2023-12-25T23:07:06.936841+00:00 19994390.111999999732 28999999.978999968618 28100000.015000019222 3855505.917999998201 60303.963286334 2023-12-25T23:07:07.939244+00:00 19994390.121999990195 29000000.019000049680 28100000.018999990076 3849821.145999997854 60303.963297936 2023-12-25T23:07:08.941637+00:00 19994390.116000000387 28999999.991999980062 28099999.928999960423 3853335.884000002872 60303.963309538 2023-12-25T23:07:09.944031+00:00 19994390.115000009537 29000000.018000010401 28100000.043000038713 3855586.056999995839 60303.963321139 2023-12-25T23:07:10.946429+00:00 19994390.118999991566 29000000.001999970526 28099999.995000001043 3852098.950000002980 60303.963332560 2023-12-25T23:07:11.933206+00:00 19994390.120000001043 28999999.968000050634 28099999.987999979407 3853005.017000005115 60303.963344162 2023-12-25T23:07:12.935603+00:00 19994390.118000000715 29000000.028000000864 28100000.012000020593 3850513.962000011932 60303.963355764 2023-12-25T23:07:13.938001+00:00 19994390.111000001431 28999999.980000000447 28099999.989999949932 3857612.056999980938 60303.963367366 2023-12-25T23:07:14.940395+00:00 19994390.116999980062 29000000.004999998957 28100000.013999998569 3851193.050000011921 60303.963378787 2023-12-25T23:07:15.927168+00:00 19994390.116000000387 29000000.015999998897 28100000.044000029564 3855842.858999996912 60303.963390569 2023-12-25T23:07:16.945185+00:00 19994390.120999988168 28999999.995999988168 28099999.969999969006 3852841.108000009786 60303.963402171 2023-12-25T23:07:17.947584+00:00 19994390.115000009537 29000000.009000018239 28099999.995000001043 3851065.970999985933 60303.963413592 2023-12-25T23:07:18.934360+00:00 19994390.117000039667 29000000.007999990135 28100000.028000000864 3852069.057000011206 60303.963425194 2023-12-25T23:07:19.936762+00:00 19994390.117999970913 28999999.988999988884 28099999.989000078291 3856814.958999990951 60303.963436796 2023-12-25T23:07:20.939160+00:00 19994390.116999980062 28999999.985000010580 28099999.970999959856 3852293.041000009049 60303.963448398 2023-12-25T23:07:21.941559+00:00 19994390.116000000387 28999999.989000018686 28099999.998999949545 3853089.982999979984 60303.963459819 2023-12-25T23:07:22.928328+00:00 19994390.118000030518 29000000.019999980927 28100000.019999980927 3856778.847000002861 60303.963471601 2023-12-25T23:07:23.946347+00:00 19994390.115000009537 29000000.020999971777 28100000.042000059038 3853528.142000020016 60303.963483022 2023-12-25T23:07:24.933116+00:00 19994390.118999961764 28999999.961000028998 28099999.950999978930 3848961.984999984968 60303.963494624 2023-12-25T23:07:25.935512+00:00 19994390.118000030518 29000000.041000008583 28100000.036000009626 3853016.995000004768 60303.963506226 2023-12-25T23:07:26.937913+00:00 19994390.112999979407 28999999.973999980837 28099999.976000070572 3852823.046999990940 60303.963517828 2023-12-25T23:07:27.940307+00:00 19994390.117999970913 28999999.993000030518 28099999.979999899864 3854204.969999998808 60303.963529429 2023-12-25T23:07:28.942703+00:00 19994390.120000001043 29000000.013999998569 28099999.981999989599 3851233.000000000000 60303.963540956 2023-12-25T23:07:29.938589+00:00 19994390.114000078291 28999999.972999989986 28099999.981000069529 3853757.979000002146 60303.963552633 2023-12-25T23:07:30.947487+00:00 19994390.117999911308 29000000.049000021070 28100000.087000008672 3853112.087000011932 60303.963563979 2023-12-25T23:07:31.927754+00:00 19994390.115000009537 28999999.987999919802 28099999.940999981016 3853452.868999987841 60303.963575761 2023-12-25T23:07:32.945776+00:00 19994390.118000030518 28999999.979000091553 28099999.995999928564 3846808.131999998819 60303.963587183 2023-12-25T23:07:33.932553+00:00 19994390.120000001043 29000000.000000000000 28099999.971000079066 3850698.002000004053 60303.963598784 2023-12-25T23:07:34.934948+00:00 19994390.116000059992 29000000.041000008583 28100000.057999968529 3854830.865999997128 60303.963610567 2023-12-25T23:07:35.952970+00:00 19994390.114999890327 29000000.000000000000 28099999.991999980062 3851137.965000004042 60303.963621988 2023-12-25T23:07:36.939745+00:00 19994390.120000001043 28999999.987999919802 28100000.063999999315 3856783.071000009775 60303.963633589 2023-12-25T23:07:37.942140+00:00 19994390.116000059992 28999999.970000028610 28099999.942999999970 3852731.030000001192 60303.963645011 2023-12-25T23:07:38.928914+00:00 19994390.115000009537 29000000.021000031382 28099999.986999999732 3856925.965999991167 60303.963656793 2023-12-25T23:07:39.946936+00:00 19994390.123000029474 29000000.000999931246 28100000.000999990851 3857092.900999993086 60303.963668214 2023-12-25T23:07:40.933715+00:00 19994390.110999941826 28999999.989000078291 28099999.966999989003 3851050.082000017166 60303.963679816 2023-12-25T23:07:41.936111+00:00 19994390.116999980062 28999999.983999971300 28100000.035000029951 3849147.025999993086 60303.963691418 2023-12-25T23:07:42.938513+00:00 19994390.116999980062 28999999.996999979019 28099999.989999979734 3857431.993999987841 60303.963703020 2023-12-25T23:07:43.940916+00:00 19994390.118000030518 29000000.034000039101 28100000.015999998897 3856392.974000006914 60303.963714622 2023-12-25T23:07:44.943316+00:00 19994390.118000030518 29000000.004999998957 28099999.981999989599 3854200.111999989022 60303.963726043 2023-12-25T23:07:45.930092+00:00 19994390.118999961764 28999999.981999989599 28100000.039000030607 3857445.903000026941 60303.963737825 2023-12-25T23:07:46.948109+00:00 19994390.115000009537 28999999.991999980062 28099999.967999991030 3852393.059999973048 60303.963749247 2023-12-25T23:07:47.934890+00:00 19994390.115000009537 29000000.014999989420 28100000.051999989897 3853594.884000002872 60303.963760848 2023-12-25T23:07:48.937286+00:00 19994390.120000001043 29000000.004999998957 28099999.958999991417 3850599.041000009049 60303.963772450 2023-12-25T23:07:49.939680+00:00 19994390.115000009537 28999999.996000051498 28100000.023999989033 3853787.064000010025 60303.963784052 2023-12-25T23:07:50.942073+00:00 19994390.118000030518 28999999.982999999076 28099999.958000000566 3851910.976000010967 60303.963795473 2023-12-25T23:07:51.928845+00:00 19994390.116999980062 29000000.033999990672 28100000.050000008196 3852948.051999986172 60303.963807074 2023-12-25T23:07:52.931243+00:00 19994390.116999980062 28999999.982000008225 28099999.933000031859 3853042.897000014782 60303.963818857 2023-12-25T23:07:53.949264+00:00 19994390.118000030518 28999999.973999988288 28100000.022999938577 3852787.912999988068 60303.963830278 2023-12-25T23:07:54.936040+00:00 19994390.115999940783 29000000.016000021249 28100000.007000029087 3854203.154999970924 60303.963841880 2023-12-25T23:07:55.938435+00:00 19994390.116000000387 29000000.019999980927 28100000.026999950409 3855998.029000043869 60303.963853482 2023-12-25T23:07:56.940831+00:00 19994390.116999998689 28999999.978999998420 28099999.978000041097 3854735.931999980938 60303.963865084 2023-12-25T23:07:57.943231+00:00 19994390.117000009865 29000000.004000011832 28099999.981999989599 3852071.032999991905 60303.963876504 2023-12-25T23:07:58.930003+00:00 19994390.116000000387 29000000.006999969482 28100000.008000019938 3854805.038999975193 60303.963888106 2023-12-25T23:07:59.932395+00:00 19994390.121000010520 28999999.998000029474 28100000.001000050455 3850290.997000039089 60303.963899708 2023-12-25T23:08:00.934786+00:00 19994390.116000000387 28999999.985000010580 28099999.973999980837 3852702.011999965180 60303.963911310 2023-12-25T23:08:01.937183+00:00 19994390.115000009537 29000000.018999990076 28100000.054999951273 3856888.846000016201 60303.963922912 2023-12-25T23:08:02.939571+00:00 19994390.118000000715 29000000.000999990851 28099999.981000069529 3852719.072000027169 60303.963934514 2023-12-25T23:08:03.941968+00:00 19994390.116999980062 28999999.991000000387 28099999.975999951363 3857484.988999962807 60303.963946115 2023-12-25T23:08:04.944365+00:00 19994390.116000000387 29000000.022000011057 28100000.039999961853 3858464.978000044823 60303.963957536 2023-12-25T23:08:05.931130+00:00 19994390.118000000715 28999999.986999988556 28100000.008000019938 3853992.084999979008 60303.963969319 2023-12-25T23:08:06.949149+00:00 19994390.115000009537 28999999.988000039011 28099999.949000000954 3853556.907000004780 60303.963980740 2023-12-25T23:08:07.935919+00:00 19994390.120000001043 28999999.962999939919 28099999.980000019073 3853708.997999966145 60303.963992341 2023-12-25T23:08:08.938319+00:00 19994390.118000000715 29000000.052999969572 28100000.046000000089 3852134.137000023853 60303.964003868 2023-12-25T23:08:09.934211+00:00 19994390.112999979407 28999999.990000009537 28099999.988999959081 3850138.908999979030 60303.964015545 2023-12-25T23:08:10.943115+00:00 19994390.120000001043 29000000.043000098318 28100000.021000031382 3855664.970000029076 60303.964027147 2023-12-25T23:08:11.945512+00:00 19994390.116999980062 28999999.963999990374 28099999.976000070572 3847099.061999977101 60303.964038674 2023-12-25T23:08:12.941407+00:00 19994390.115000009537 29000000.001999970526 28099999.983999971300 3850706.981000006199 60303.964050351 2023-12-25T23:08:13.950314+00:00 19994390.120999988168 29000000.009999990463 28100000.065999981016 3857781.026000022888 60303.964061697 2023-12-25T23:08:14.930582+00:00 19994390.113000039011 28999999.965000029653 28099999.905000001192 3850985.009999989998 60303.964073479 2023-12-25T23:08:15.948602+00:00 19994390.115000009537 29000000.013000011444 28100000.055999990553 3850585.986999989022 60303.964084900 2023-12-25T23:08:16.935373+00:00 19994390.118999961764 29000000.001999970526 28099999.986999999732 3856110.993000030983 60303.964096502 2023-12-25T23:08:17.937764+00:00 19994390.120000001043 28999999.996999979019 28100000.006000008434 3855055.041999996174 60303.964107923 2023-12-25T23:08:18.924536+00:00 19994390.115000009537 28999999.988999959081 28099999.969999998808 3852238.977999985218 60303.964119705 2023-12-25T23:08:19.942552+00:00 19994390.120000001043 29000000.000000000000 28100000.037000000477 3854572.939000010025 60303.964131307 2023-12-25T23:08:20.944949+00:00 19994390.112999979407 29000000.004000071436 28100000.028999980539 3855225.039999961853 60303.964142729 2023-12-25T23:08:21.931727+00:00 19994390.116999980062 28999999.991999980062 28099999.957000020891 3853214.046000003815 60303.964154511 2023-12-25T23:08:22.949746+00:00 19994390.118000030518 29000000.013999938965 28100000.019999980927 3860047.990000010002 60303.964165932 2023-12-25T23:08:23.936524+00:00 19994390.115000009537 29000000.007000088692 28100000.007999990135 3853894.907999991905 60303.964177534 2023-12-25T23:08:24.938918+00:00 19994390.118999961764 28999999.986999988556 28099999.996000051498 3860448.976999998093 60303.964188955 2023-12-25T23:08:25.925691+00:00 19994390.118000030518 29000000.010999921709 28099999.983999971300 3852242.007000029087 60303.964200737 2023-12-25T23:08:26.943713+00:00 19994390.115000009537 28999999.956000089645 28100000.013000011444 3853309.046000003815 60303.964212158 2023-12-25T23:08:27.930484+00:00 19994390.116999980062 29000000.019000001252 28099999.971000019461 3855780.995999991894 60303.964223760 2023-12-25T23:08:28.932883+00:00 19994390.119000080973 29000000.029000010341 28100000.006999969482 3851642.953999996185 60303.964235543 2023-12-25T23:08:29.950903+00:00 19994390.116999980062 28999999.974999990314 28100000.008000019938 3853601.134000002872 60303.964246964 2023-12-25T23:08:30.937678+00:00 19994390.115999940783 29000000.004000011832 28100000.008999999613 3852143.894999980927 60303.964258566 2023-12-25T23:08:31.940075+00:00 19994390.116999980062 29000000.018999978900 28099999.988999959081 3856397.993000030983 60303.964269986 2023-12-25T23:08:32.926845+00:00 19994390.115000009537 28999999.998000029474 28099999.977000061423 3856253.111000000965 60303.964281769 2023-12-25T23:08:33.944862+00:00 19994390.120000001043 28999999.995999988168 28100000.000000000000 3856446.903999983799 60303.964293190 2023-12-25T23:08:34.931636+00:00 19994390.118000030518 29000000.013000011444 28100000.022999998182 3854902.057999968994 60303.964304792 2023-12-25T23:08:35.934038+00:00 19994390.115999940783 28999999.992999970913 28100000.013999938965 3855316.996000051033 60303.964316394 2023-12-25T23:08:36.936435+00:00 19994390.120000001043 28999999.984000030905 28099999.980000019073 3852138.843999981880 60303.964327996 2023-12-25T23:08:37.938831+00:00 19994390.113000039011 28999999.993999961764 28100000.016999959946 3858580.128000020981 60303.964339416 2023-12-25T23:08:38.925603+00:00 19994390.115000009537 29000000.038000050932 28100000.045000080019 3855698.938999950886 60303.964351199 2023-12-25T23:08:39.943617+00:00 19994390.120000001043 29000000.025999959558 28100000.044000029564 3852058.096000016201 60303.964362801 2023-12-25T23:08:40.946009+00:00 19994390.115000009537 28999999.950000051409 28099999.868999961764 3852995.002000033855 60303.964374222 2023-12-25T23:08:41.932788+00:00 19994390.115999940783 28999999.994999948889 28100000.059000018984 3854573.060999989975 60303.964385824 2023-12-25T23:08:42.935183+00:00 19994390.119000080973 29000000.001000050455 28099999.980000019073 3853215.926999986172 60303.964397426 2023-12-25T23:08:43.937585+00:00 19994390.116999980062 29000000.005999978632 28099999.962999939919 3852983.953999996185 60303.964409028 2023-12-25T23:08:44.939982+00:00 19994390.116999980062 29000000.004999998957 28100000.016000028700 3857182.121999979019 60303.964420449 2023-12-25T23:08:45.926753+00:00 19994390.121000051498 28999999.983000040054 28099999.975000020117 3853783.916000009049 60303.964432231 2023-12-25T23:08:46.944779+00:00 19994390.113999959081 29000000.014999989420 28100000.026999950409 3855320.963999987114 60303.964443652 2023-12-25T23:08:47.931541+00:00 19994390.118000030518 29000000.016999959946 28100000.034999970347 3852039.013999999035 60303.964455254 2023-12-25T23:08:48.933938+00:00 19994390.116999980062 28999999.996999979019 28100000.001000050455 3855269.964000045788 60303.964466856 2023-12-25T23:08:49.936343+00:00 19994390.114000000060 28999999.989000078291 28099999.977000001818 3852307.111999989022 60303.964478458 2023-12-25T23:08:50.938748+00:00 19994390.118999999017 28999999.985000010580 28099999.955999970436 3856931.940999985207 60303.964490060 2023-12-25T23:08:51.941150+00:00 19994390.116999998689 29000000.003999948502 28100000.059000018984 3851423.062000035774 60303.964501586 2023-12-25T23:08:52.937041+00:00 19994390.116000000387 28999999.996999979019 28099999.977000001818 3853802.977999985218 60303.964513263 2023-12-25T23:08:53.945946+00:00 19994390.120000001043 28999999.981999989599 28100000.010000001639 3856936.985000013839 60303.964524609 2023-12-25T23:08:54.926212+00:00 19994390.118000019342 29000000.022000070661 28099999.984999988228 3855525.980999947060 60303.964536392 2023-12-25T23:08:55.944226+00:00 19994390.111000001431 29000000.003999948502 28100000.017000000924 3853493.940000057220 60303.964547993 2023-12-25T23:08:56.946620+00:00 19994390.122999999672 29000000.021999958903 28100000.012000009418 3855810.064999938011 60303.964559414 2023-12-25T23:08:57.933405+00:00 19994390.113999988884 28999999.958000060171 28100000.005999978632 3853543.932000041008 60303.964571016 2023-12-25T23:08:58.935798+00:00 19994390.116999980062 29000000.013000011444 28100000.006999999285 3853480.083999990951 60303.964582618 2023-12-25T23:08:59.938193+00:00 19994390.117000009865 29000000.043999910355 28100000.003000020981 3851505.996999979019 60303.964594220 2023-12-25T23:09:00.940577+00:00 19994390.117000009865 28999999.955000039190 28099999.962999999523 3855343.945999979973 60303.964605641 2023-12-25T23:09:01.927349+00:00 19994390.117999970913 29000000.011000040919 28100000.018999990076 3856759.934000014793 60303.964617423 2023-12-25T23:09:02.945370+00:00 19994390.119000021368 29000000.016000028700 28100000.015999969095 3853851.060000061989 60303.964628845 2023-12-25T23:09:03.932146+00:00 19994390.112999979407 28999999.977000001818 28099999.979000028223 3854131.005999923218 60303.964640446 2023-12-25T23:09:04.934548+00:00 19994390.118000030518 29000000.019000001252 28100000.019999980927 3855335.016000031959 60303.964651867 2023-12-25T23:09:05.921323+00:00 19994390.116999980062 28999999.960999999195 28099999.965000029653 3854381.947000027169 60303.964663650 2023-12-25T23:09:06.939337+00:00 19994390.116999980062 29000000.052000001073 28100000.015999969095 3855643.004999995232 60303.964675251 2023-12-25T23:09:07.941736+00:00 19994390.119000021368 28999999.969999998808 28100000.000000000000 3856916.067999958992 60303.964686673 2023-12-25T23:09:08.928505+00:00 19994390.116000000387 28999999.977000001818 28099999.987999979407 3849974.897000073921 60303.964698455 2023-12-25T23:09:09.946524+00:00 19994390.116999980062 29000000.011000011116 28099999.950000051409 3856566.103999971878 60303.964709876 2023-12-25T23:09:10.933307+00:00 19994390.118000030518 29000000.023999989033 28100000.097999989986 3856361.977999926079 60303.964721478 2023-12-25T23:09:11.935709+00:00 19994390.117999970913 29000000.031000021845 28099999.990000009537 3861349.076000093948 60303.964733080 2023-12-25T23:09:12.938105+00:00 19994390.113000039011 28999999.950999978930 28100000.011000040919 3854915.899999976158 60303.964744681 2023-12-25T23:09:13.940500+00:00 19994390.120999988168 29000000.013999998569 28099999.993999961764 3856161.942000031006 60303.964756103 2023-12-25T23:09:14.927282+00:00 19994390.112999979407 28999999.999000009149 28099999.963999990374 3857497.998999952804 60303.964767705 2023-12-25T23:09:15.929680+00:00 19994390.119000080973 28999999.986000001431 28099999.963000059128 3859456.054000020027 60303.964779487 2023-12-25T23:09:16.947699+00:00 19994390.118999961764 29000000.021000031382 28100000.043999910355 3856029.901000022888 60303.964790922 2023-12-25T23:09:17.935647+00:00 19994390.115999940783 28999999.984999950975 28100000.014000058174 3860043.113999962807 60303.964802524 2023-12-25T23:09:18.938049+00:00 19994390.116000059992 28999999.971999999136 28099999.953999999911 3856765.069000006188 60303.964814126 2023-12-25T23:09:19.940438+00:00 19994390.118000030518 29000000.034000039101 28100000.049000021070 3856686.935999989975 60303.964825727 2023-12-25T23:09:20.942831+00:00 19994390.115000009537 29000000.004999998957 28099999.992999911308 3854408.060999989975 60303.964837148 2023-12-25T23:09:21.929609+00:00 19994390.118999961764 28999999.993000030518 28100000.004000071436 3858716.942999958992 60303.964848750 2023-12-25T23:09:22.932011+00:00 19994390.115000009537 28999999.990999940783 28099999.929999951273 3860607.042000054847 60303.964860352 2023-12-25T23:09:23.934411+00:00 19994390.113999959081 29000000.022999998182 28100000.029000040144 3861648.944000006188 60303.964871954 2023-12-25T23:09:24.936807+00:00 19994390.121000051498 28999999.983999971300 28100000.031999949366 3857781.067999958992 60303.964883556 2023-12-25T23:09:25.939199+00:00 19994390.115000009537 29000000.000000000000 28099999.945999979973 3856767.930000067223 60303.964895157 2023-12-25T23:09:26.941596+00:00 19994390.120000001043 29000000.000000000000 28100000.039000030607 3856684.052999972831 60303.964906759 2023-12-25T23:09:27.943994+00:00 19994390.117999911308 28999999.999000068754 28099999.991999980062 3855481.922999978065 60303.964918180 2023-12-25T23:09:28.930764+00:00 19994390.118000030518 28999999.990000009537 28100000.029000040144 3856663.929000020027 60303.964929782 2023-12-25T23:09:29.933163+00:00 19994390.111000061035 28999999.991999980062 28099999.993000030518 3858235.055999993812 60303.964941384 2023-12-25T23:09:30.935562+00:00 19994390.122999910265 29000000.014999989420 28099999.985999941826 3856289.078999996185 60303.964952986 2023-12-25T23:09:31.937958+00:00 19994390.115000009537 28999999.977000001818 28099999.938999999315 3852226.963999987114 60303.964964407 2023-12-25T23:09:32.924733+00:00 19994390.116000059992 29000000.003999948502 28100000.061000000685 3855936.998000026215 60303.964976189 2023-12-25T23:09:33.942754+00:00 19994390.118999961764 29000000.035000089556 28100000.035000011325 3857772.006999969017 60303.964987791 2023-12-25T23:09:34.945143+00:00 19994390.114000078291 28999999.985000010580 28099999.953000009060 3854959.927999972831 60303.964999212 2023-12-25T23:09:35.931920+00:00 19994390.118999961764 29000000.017999891192 28100000.042999979109 3857880.106000065804 60303.965010814 2023-12-25T23:09:36.934319+00:00 19994390.116999980062 28999999.996000051498 28099999.981999989599 3860598.044999957085 60303.965022416 2023-12-25T23:09:37.936717+00:00 19994390.116000059992 28999999.978999968618 28100000.004999998957 3855779.894000052940 60303.965034017 2023-12-25T23:09:38.939112+00:00 19994390.115999940783 29000000.034000039101 28099999.966000020504 3863731.097999929916 60303.965045438 2023-12-25T23:09:39.925878+00:00 19994390.118999961764 28999999.950999978930 28100000.001999970526 3857339.983000040054 60303.965057221 2023-12-25T23:09:40.943900+00:00 19994390.119000080973 29000000.019999980927 28100000.029000040144 3854249.917000054847 60303.965068642 2023-12-25T23:09:41.930673+00:00 19994390.115999940783 29000000.015000000596 28099999.975999951363 3860024.986999989022 60303.965080244 2023-12-25T23:09:42.933067+00:00 19994390.114999998361 28999999.982000000775 28100000.010000050068 3852233.101999998093 60303.965092027 2023-12-25T23:09:43.951082+00:00 19994390.116999998689 28999999.978000000119 28100000.026999950409 3859185.950999975204 60303.965103447 2023-12-25T23:09:44.937818+00:00 19994390.118999999017 29000000.040000010282 28099999.946000039577 3857775.034000039101 60303.965115048 2023-12-25T23:09:45.940171+00:00 19994390.117999989539 28999999.995000001043 28100000.014999989420 3857266.961999893188 60303.965126575 2023-12-25T23:09:46.936068+00:00 19994390.113000009209 29000000.007999990135 28100000.008000019938 3852596.010000110138 60303.965138252 2023-12-25T23:09:47.944965+00:00 19994390.116999998689 28999999.991000000387 28099999.953000009060 3854012.991999983788 60303.965149598 2023-12-25T23:09:48.925238+00:00 19994390.117000009865 29000000.004999998957 28100000.081999961287 3858203.101999998093 60303.965161380 2023-12-25T23:09:49.943260+00:00 19994390.116000000387 28999999.981000039726 28099999.954999979585 3853551.016999959946 60303.965172801 2023-12-25T23:09:50.930039+00:00 19994390.120000001043 29000000.004999998957 28100000.037000060081 3856028.899999976158 60303.965184403 2023-12-25T23:09:51.932441+00:00 19994390.118999991566 29000000.015999969095 28100000.011999960989 3855800.019999980927 60303.965196186 2023-12-25T23:09:52.950459+00:00 19994390.113000009209 28999999.991999980062 28100000.001000050455 3854613.966000080109 60303.965207607 2023-12-25T23:09:53.937241+00:00 19994390.120000001043 29000000.004999998957 28099999.957999940962 3856189.967999935150 60303.965219209 2023-12-25T23:09:54.939642+00:00 19994390.114999979734 29000000.001000050455 28100000.016999959946 3854626.993000030983 60303.965230630 2023-12-25T23:09:55.926410+00:00 19994390.116000030190 28999999.990000009537 28099999.995000001043 3854083.050999999046 60303.965242412 2023-12-25T23:09:56.944426+00:00 19994390.118999961764 29000000.018999990076 28100000.001000050455 3855239.945000051986 60303.965253834 2023-12-25T23:09:57.931205+00:00 19994390.116000000387 28999999.979999959469 28099999.963999990374 3854954.046000003815 60303.965265435 2023-12-25T23:09:58.933603+00:00 19994390.117000039667 28999999.981999989599 28100000.022999998182 3851363.909999967087 60303.965277037 2023-12-25T23:09:59.935999+00:00 19994390.116999980062 29000000.014000058174 28100000.032999988645 3852608.151999949943 60303.965288639 2023-12-25T23:10:00.938383+00:00 19994390.116000000387 29000000.014999989420 28099999.978999968618 3855173.972000002861 60303.965300241 2023-12-25T23:10:01.940781+00:00 19994390.120000001043 28999999.988000039011 28099999.956000089645 3859053.947000027169 60303.965311661 2023-12-25T23:10:02.927558+00:00 19994390.119000021368 29000000.017999891192 28100000.066999908537 3851239.054000020027 60303.965323444 2023-12-25T23:10:03.945573+00:00 19994390.111000001431 28999999.986000061035 28099999.943000078201 3856321.904999970924 60303.965334865 2023-12-25T23:10:04.932351+00:00 19994390.118999961764 28999999.980999950320 28100000.046999931335 3853928.021000028122 60303.965346467 2023-12-25T23:10:05.934745+00:00 19994390.120000001043 29000000.037000060081 28100000.017000079155 3857837.049999951851 60303.965358069 2023-12-25T23:10:06.937139+00:00 19994390.114000018686 28999999.980999950320 28099999.985999941826 3862458.963000059128 60303.965369671 2023-12-25T23:10:07.939534+00:00 19994390.116999980062 29000000.003000020981 28099999.960999969393 3854708.969999908935 60303.965381091 2023-12-25T23:10:08.926306+00:00 19994390.117000039667 28999999.983000040054 28099999.988000039011 3851678.048000096809 60303.965392693 2023-12-25T23:10:09.928698+00:00 19994390.115999940783 29000000.041999939829 28100000.065000001341 3854065.736999989022 60303.965404476 2023-12-25T23:10:10.946719+00:00 19994390.121000051498 28999999.973000049591 28100000.019000001252 3855650.283999919891 60303.965415897 2023-12-25T23:10:11.933492+00:00 19994390.116999980062 29000000.019999980927 28099999.907999988645 3854946.998000026215 60303.965427499 2023-12-25T23:10:12.935892+00:00 19994390.115999940783 28999999.988999959081 28100000.065999999642 3855930.027999997139 60303.965439101 2023-12-25T23:10:13.938295+00:00 19994390.121000051498 29000000.010000109673 28099999.965000018477 3853669.925000071991 60303.965450702 2023-12-25T23:10:14.940693+00:00 19994390.111000061035 28999999.964999910444 28100000.002999991179 3854284.975999950897 60303.965462124 2023-12-25T23:10:15.927465+00:00 19994390.116999980062 29000000.018000010401 28099999.990000009537 3860519.085999966133 60303.965473906 2023-12-25T23:10:16.945486+00:00 19994390.118999961764 28999999.994000080973 28100000.021000001580 3860934.013000010978 60303.965485327 2023-12-25T23:10:17.932254+00:00 19994390.116999980062 29000000.000000000000 28099999.992000009865 3855169.935000061989 60303.965496929 2023-12-25T23:10:18.934652+00:00 19994390.116000059992 28999999.999000001699 28099999.968999978155 3857099.977999926079 60303.965508531 2023-12-25T23:10:19.937055+00:00 19994390.118999961764 28999999.997000001371 28100000.032999988645 3858413.042999982834 60303.965520132 2023-12-25T23:10:20.939450+00:00 19994390.116000059992 29000000.002000000328 28099999.971000019461 3855268.016000031959 60303.965531734 2023-12-25T23:10:21.941846+00:00 19994390.116999980062 29000000.006999999285 28100000.028000000864 3855159.128000020981 60303.965543155 2023-12-25T23:10:22.928613+00:00 19994390.116999980062 28999999.991999998689 28100000.048999968916 3856925.865000010002 60303.965554938 2023-12-25T23:10:23.946629+00:00 19994390.115000009537 28999999.979999989271 28099999.896000031382 3855949.070999979973 60303.965566359 2023-12-25T23:10:24.933396+00:00 19994390.118999961764 29000000.055999990553 28100000.075999978930 3855699.876999973785 60303.965577960 2023-12-25T23:10:25.935791+00:00 19994390.116999980062 28999999.950000021607 28099999.943000018597 3857659.064000010025 60303.965589487 2023-12-25T23:10:26.931684+00:00 19994390.118000030518 29000000.015999998897 28100000.022000011057 3855583.973999977112 60303.965601164 2023-12-25T23:10:27.940585+00:00 19994390.116999980062 29000000.006999969482 28099999.968999978155 3858484.023000001907 60303.965612766 2023-12-25T23:10:28.942980+00:00 19994390.118999961764 29000000.004999998957 28100000.029999971390 3858287.859000086784 60303.965624292 2023-12-25T23:10:29.938865+00:00 19994390.113000039011 29000000.008999999613 28100000.052999969572 3857580.186999917030 60303.965635969 2023-12-25T23:10:30.947765+00:00 19994390.118000030518 28999999.983000040054 28099999.971000079066 3856090.963999987114 60303.965647315 2023-12-25T23:10:31.928032+00:00 19994390.115000009537 28999999.999000009149 28099999.975999951363 3858708.983000040054 60303.965659098 2023-12-25T23:10:32.946048+00:00 19994390.115999940783 28999999.995999988168 28099999.998000029474 3859995.993000030983 60303.965670519 2023-12-25T23:10:33.932824+00:00 19994390.121000051498 29000000.032999988645 28100000.077000018209 3856177.016000031959 60303.965682121 2023-12-25T23:10:34.935218+00:00 19994390.115999940783 28999999.953000009060 28099999.904999971390 3858300.916999936104 60303.965693542 2023-12-25T23:10:35.921992+00:00 19994390.116000059992 29000000.018999990076 28100000.060999989510 3861472.070000051986 60303.965705324 2023-12-25T23:10:36.940007+00:00 19994390.120000001043 28999999.999999940395 28099999.983000040054 3850893.038999915123 60303.965716926 2023-12-25T23:10:37.942395+00:00 19994390.114000000060 29000000.026000019163 28100000.011999960989 3854089.963000059128 60303.965728347 2023-12-25T23:10:38.929165+00:00 19994390.116999998689 28999999.988999959081 28099999.995000001043 3857485.894999980927 60303.965740129 2023-12-25T23:10:39.947193+00:00 19994390.116000000387 28999999.982000108808 28099999.945000048727 3852895.078999996185 60303.965751551 2023-12-25T23:10:40.933975+00:00 19994390.116999998689 28999999.975999951363 28100000.009999990463 3858629.067999958992 60303.965763153 2023-12-25T23:10:41.936366+00:00 19994390.119999989867 29000000.008999940008 28100000.009999990463 3861258.052000045776 60303.965774573 2023-12-25T23:10:42.923135+00:00 19994390.116000000387 29000000.000000000000 28099999.977000001818 3854585.807999968994 60303.965786356 2023-12-25T23:10:43.941151+00:00 19994390.116000000387 29000000.034000039101 28100000.069999929518 3858664.046000003815 60303.965797777 2023-12-25T23:10:44.927928+00:00 19994390.121000021696 28999999.970000028610 28099999.933000091463 3853810.011000037193 60303.965809379 2023-12-25T23:10:45.930330+00:00 19994390.113999988884 29000000.022999998182 28100000.039999961853 3855615.097000002861 60303.965821161 2023-12-25T23:10:46.948348+00:00 19994390.116999980062 28999999.970000028610 28099999.986999988556 3854701.975000023842 60303.965832583 2023-12-25T23:10:47.935133+00:00 19994390.119000021368 29000000.013000011444 28100000.026999998838 3856165.967999935150 60303.965844184 2023-12-25T23:10:48.937526+00:00 19994390.115000009537 29000000.029999971390 28099999.954999998212 3853978.024000049103 60303.965855786 2023-12-25T23:10:49.939919+00:00 19994390.116999980062 28999999.960999969393 28100000.052999999374 3851474.909000039101 60303.965867388 2023-12-25T23:10:50.942310+00:00 19994390.116999980062 29000000.029999971390 28100000.013000000268 3854990.187999964226 60303.965878809 2023-12-25T23:10:51.929087+00:00 19994390.117000039667 28999999.986999988556 28099999.969000011683 3853078.768000007141 60303.965890411 2023-12-25T23:10:52.931480+00:00 19994390.120000001043 28999999.989000078291 28100000.012999981642 3853197.131999969017 60303.965902012 2023-12-25T23:10:53.933877+00:00 19994390.114999949932 29000000.011999960989 28099999.978999998420 3849666.934000014793 60303.965913614 2023-12-25T23:10:54.936277+00:00 19994390.119000021368 28999999.995000001043 28100000.026000019163 3849581.014999986161 60303.965925216 2023-12-25T23:10:55.938677+00:00 19994390.112999979407 28999999.995000001043 28099999.957999970764 3849371.088999987114 60303.965936818 2023-12-25T23:10:56.941064+00:00 19994390.120000001043 29000000.003000009805 28100000.016999989748 3852312.921000003815 60303.965948420 2023-12-25T23:10:57.943464+00:00 19994390.115000009537 28999999.995999988168 28100000.022999998182 3853298.000000000000 60303.965959840 2023-12-25T23:10:58.930240+00:00 19994390.119000021368 29000000.006999999285 28099999.993000030518 3860548.034999967087 60303.965971442 2023-12-25T23:10:59.932637+00:00 19994390.116999980062 29000000.002000000328 28099999.992999970913 3855227.006000041962 60303.965983044 2023-12-25T23:11:00.935028+00:00 19994390.115000009537 28999999.974000010639 28100000.003000020981 3851551.835000038147 60303.965994646 2023-12-25T23:11:01.937426+00:00 19994390.119000021368 29000000.032999988645 28099999.971000019461 3851231.090999960899 60303.966006067 2023-12-25T23:11:02.924199+00:00 19994390.119000021368 28999999.993000000715 28100000.041999999434 3854233.101000071038 60303.966017850 2023-12-25T23:11:03.942222+00:00 19994390.111999988556 28999999.998999979347 28099999.955999970436 3855797.915999888908 60303.966029271 2023-12-25T23:11:04.928994+00:00 19994390.120999928564 29000000.016000028700 28100000.041999999434 3850959.963000059128 60303.966040873 2023-12-25T23:11:05.931384+00:00 19994390.111999988556 28999999.992999970913 28099999.990000009537 3851731.059999942780 60303.966052474 2023-12-25T23:11:06.933781+00:00 19994390.121000051498 28999999.985000010580 28100000.008000019938 3854939.000000000000 60303.966064076 2023-12-25T23:11:07.936178+00:00 19994390.115000009537 29000000.015999969095 28100000.026000019163 3854343.965000032913 60303.966075678 2023-12-25T23:11:08.938577+00:00 19994390.118999961764 28999999.973000049591 28099999.934999939054 3853056.008000016212 60303.966087204 2023-12-25T23:11:09.934468+00:00 19994390.115000009537 29000000.029999971390 28100000.021000031382 3848315.945000051986 60303.966098881 2023-12-25T23:11:10.943371+00:00 19994390.121000051498 28999999.996999979019 28100000.024000048637 3854793.117999910843 60303.966110227 2023-12-25T23:11:11.923640+00:00 19994390.113000039011 29000000.008000019938 28099999.958999991417 3851430.968999981880 60303.966122010 2023-12-25T23:11:12.941651+00:00 19994390.117999911308 29000000.016000028700 28099999.992999911308 3856700.018000007141 60303.966133431 2023-12-25T23:11:13.928422+00:00 19994390.118000030518 28999999.958999991417 28100000.018000010401 3847870.956000090111 60303.966145033 2023-12-25T23:11:14.930828+00:00 19994390.115000009537 29000000.026999950409 28100000.031000021845 3852650.084999918938 60303.966156815 2023-12-25T23:11:15.948845+00:00 19994390.115999940783 29000000.003000020981 28099999.968999978155 3856231.835000038147 60303.966168236 2023-12-25T23:11:16.935619+00:00 19994390.120000001043 29000000.003000020981 28099999.984000090510 3854383.112000000197 60303.966179838 2023-12-25T23:11:17.938012+00:00 19994390.115000009537 28999999.985999941826 28100000.046999931335 3850014.998999999836 60303.966191259 2023-12-25T23:11:18.924787+00:00 19994390.119000080973 28999999.977000001818 28099999.962000008672 3849464.978000000119 60303.966203042 2023-12-25T23:11:19.942803+00:00 19994390.115999940783 29000000.002000089735 28100000.057999968529 3852704.010999999940 60303.966214463 2023-12-25T23:11:20.929579+00:00 19994390.115000009537 29000000.013000011444 28099999.943000078201 3858721.995000001043 60303.966226065 2023-12-25T23:11:21.931977+00:00 19994390.118999961764 29000000.000000000000 28100000.001999970526 3855223.943999997806 60303.966237666 2023-12-25T23:11:22.934374+00:00 19994390.117000099272 29000000.005999919027 28100000.003000020981 3853743.162000000011 60303.966249268 2023-12-25T23:11:23.936767+00:00 19994390.115000009537 28999999.985000010580 28099999.987999919802 3849578.935000001919 60303.966260870 2023-12-25T23:11:24.939162+00:00 19994390.121999979019 29000000.019999980927 28100000.019000049680 3851104.941999997944 60303.966272291 2023-12-25T23:11:25.925931+00:00 19994390.113999959081 28999999.966000080109 28100000.041000001132 3854284.031999997795 60303.966284073 2023-12-25T23:11:26.943947+00:00 19994390.118000030518 29000000.022999998182 28099999.945000000298 3854719.010999999940 60303.966295495 2023-12-25T23:11:27.930730+00:00 19994390.118999961764 29000000.009999990463 28100000.013999998569 3857648.958000003826 60303.966307096 2023-12-25T23:11:28.933128+00:00 19994390.115000009537 29000000.014999989420 28099999.996999990195 3852157.104999997187 60303.966318698 2023-12-25T23:11:29.935529+00:00 19994390.113999959081 28999999.975000020117 28100000.013000000268 3852279.950000002980 60303.966330300 2023-12-25T23:11:30.937919+00:00 19994390.122000001371 29000000.005999919027 28099999.950000021607 3850079.984999998938 60303.966341721 2023-12-25T23:11:31.924693+00:00 19994390.111000001431 28999999.991000059992 28100000.021999981254 3846878.960000000894 60303.966353323 2023-12-25T23:11:32.927095+00:00 19994390.120000001043 29000000.004999998957 28100000.065000001341 3853460.933999992907 60303.966365105 2023-12-25T23:11:33.945113+00:00 19994390.118999999017 29000000.000999990851 28099999.955000009388 3854486.065000012983 60303.966376526 2023-12-25T23:11:34.931890+00:00 19994390.118000000715 29000000.000999998301 28100000.010000020266 3851021.005999996793 60303.966388128 2023-12-25T23:11:35.934285+00:00 19994390.113999988884 28999999.974000010639 28099999.960999969393 3854570.763999999035 60303.966399730 2023-12-25T23:11:36.936690+00:00 19994390.118000019342 29000000.032000008970 28100000.009999990463 3854538.262999997009 60303.966411332 2023-12-25T23:11:37.939094+00:00 19994390.112999979407 28999999.989999979734 28100000.043000038713 3851309.967999995220 60303.966422753 2023-12-25T23:11:38.925867+00:00 19994390.125000000000 29000000.011000011116 28099999.966999951750 3855244.944000006188 60303.966434355 2023-12-25T23:11:39.928262+00:00 19994390.114000018686 28999999.986999988556 28100000.022000011057 3855602.105000004172 60303.966445956 2023-12-25T23:11:40.930655+00:00 19994390.113999988884 29000000.011999990791 28099999.969000041485 3855653.019999995828 60303.966457558 2023-12-25T23:11:41.933052+00:00 19994390.122000008821 28999999.997000038624 28100000.029999971390 3856164.979000002146 60303.966469160 2023-12-25T23:11:42.935457+00:00 19994390.114999979734 28999999.987999979407 28099999.987999979407 3853516.960999995004 60303.966480762 2023-12-25T23:11:43.937861+00:00 19994390.113000039011 29000000.000000000000 28099999.996000051498 3855772.930000007153 60303.966492364 2023-12-25T23:11:44.940253+00:00 19994390.120999988168 29000000.017000019550 28100000.009999990463 3848066.040999994148 60303.966503785 2023-12-25T23:11:45.927025+00:00 19994390.116000000387 28999999.972999989986 28099999.965000029653 3856518.024000003934 60303.966515568 2023-12-25T23:11:46.945049+00:00 19994390.115000009537 29000000.023999989033 28100000.014999989420 3855931.973000004888 60303.966526989 2023-12-25T23:11:47.931819+00:00 19994390.120999988168 28999999.980000019073 28100000.001999970526 3854047.094999998808 60303.966538590 2023-12-25T23:11:48.934216+00:00 19994390.113999959081 29000000.000000000000 28100000.003999948502 3856048.913999990094 60303.966550117 2023-12-25T23:11:49.930110+00:00 19994390.116000000387 28999999.999000009149 28099999.927000049502 3855835.100000008941 60303.966561794 2023-12-25T23:11:50.939016+00:00 19994390.122000038624 28999999.999000009149 28100000.087000008672 3854009.904999985825 60303.966573396 2023-12-25T23:11:51.941411+00:00 19994390.112999979407 29000000.014999989420 28099999.985999941826 3853045.059000014793 60303.966584923 2023-12-25T23:11:52.937305+00:00 19994390.119000021368 29000000.008999940008 28100000.016000028700 3855685.968999981880 60303.966596600 2023-12-25T23:11:53.946205+00:00 19994390.116999980062 28999999.958999991417 28099999.968000050634 3855580.020000011194 60303.966607945 2023-12-25T23:11:54.926467+00:00 19994390.116999980062 29000000.057000041008 28100000.046999931335 3854709.074000000954 60303.966619728 2023-12-25T23:11:55.944482+00:00 19994390.117000039667 28999999.988000039011 28100000.018000010401 3855100.937999994028 60303.966631149 2023-12-25T23:11:56.931259+00:00 19994390.116000000387 28999999.975999951363 28099999.935999989510 3853876.974999994040 60303.966642750 2023-12-25T23:11:57.933662+00:00 19994390.113999959081 29000000.000000000000 28100000.017000079155 3853795.907000004780 60303.966654172 2023-12-25T23:11:58.920433+00:00 19994390.121999979019 29000000.021000031382 28100000.035999890417 3854724.186000018846 60303.966665954 2023-12-25T23:11:59.938450+00:00 19994390.114000078291 29000000.003999948502 28099999.963000059128 3856324.910999984015 60303.966677556 2023-12-25T23:12:00.940831+00:00 19994390.118999961764 28999999.955000039190 28099999.998000029474 3850229.958999990951 60303.966688977 2023-12-25T23:12:01.927602+00:00 19994390.116000059992 29000000.028000000864 28100000.018999930471 3852972.982000023127 60303.966700760 2023-12-25T23:12:02.945615+00:00 19994390.120999928564 29000000.001999970526 28099999.967000011355 3851678.080999999773 60303.966712181 2023-12-25T23:12:03.932398+00:00 19994390.110000010580 28999999.990000009537 28100000.017999999225 3854129.968999981880 60303.966723782 2023-12-25T23:12:04.934801+00:00 19994390.121000051498 28999999.990000009537 28099999.949999999255 3849141.050999999046 60303.966735203 2023-12-25T23:12:05.921576+00:00 19994390.115999940783 29000000.013000011444 28100000.032000008970 3853290.989000021946 60303.966746986 2023-12-25T23:12:06.939596+00:00 19994390.116999980062 29000000.018000010401 28100000.032999988645 3849174.971999973059 60303.966758407 2023-12-25T23:12:07.926376+00:00 19994390.118000030518 28999999.990000009537 28100000.025000009686 3856616.053000003099 60303.966770009 2023-12-25T23:12:08.928773+00:00 19994390.118999961764 28999999.973999980837 28099999.993999991566 3852929.951000005007 60303.966781791 2023-12-25T23:12:09.946793+00:00 19994390.118000030518 29000000.048999998719 28100000.029000010341 3855097.076000005007 60303.966793213 2023-12-25T23:12:10.933572+00:00 19994390.113999959081 28999999.968999989331 28099999.956000000238 3850778.861999989022 60303.966804815 2023-12-25T23:12:11.935973+00:00 19994390.114000078291 29000000.021999999881 28099999.988999988884 3855294.992000014056 60303.966816235 2023-12-25T23:12:12.922747+00:00 19994390.118999961764 28999999.981000009924 28100000.037000000477 3855804.088999987114 60303.966828018 2023-12-25T23:12:13.940765+00:00 19994390.116000059992 29000000.013000011444 28099999.980000019073 3854661.976000010967 60303.966839439 2023-12-25T23:12:14.927536+00:00 19994390.115999940783 28999999.994999971241 28099999.986000001431 3849289.888000010978 60303.966851041 2023-12-25T23:12:15.929931+00:00 19994390.120000001043 29000000.001000020653 28099999.997999969870 3853591.034999995958 60303.966862643 2023-12-25T23:12:16.932333+00:00 19994390.116000059992 28999999.974999990314 28099999.976000010967 3856656.101999998093 60303.966874245 2023-12-25T23:12:17.934737+00:00 19994390.116999980062 29000000.051999989897 28100000.037999991328 3853214.930000007153 60303.966885847 2023-12-25T23:12:18.937132+00:00 19994390.120999928564 28999999.969000041485 28099999.984000030905 3855348.051999986172 60303.966897449 2023-12-25T23:12:19.939529+00:00 19994390.114000078291 29000000.013999998569 28099999.982999980450 3857012.039999992121 60303.966909050 2023-12-25T23:12:20.941925+00:00 19994390.113999959081 28999999.968999978155 28100000.049000021070 3854524.978000015020 60303.966920471 2023-12-25T23:12:21.928703+00:00 19994390.120999928564 29000000.023999989033 28100000.000000000000 3856231.969999998808 60303.966932073 2023-12-25T23:12:22.931097+00:00 19994390.116000059992 28999999.980000019073 28099999.947000030428 3851797.909999995958 60303.966943675 2023-12-25T23:12:23.933496+00:00 19994390.115000009537 29000000.013999998569 28100000.060999989510 3857585.011000006925 60303.966955277 2023-12-25T23:12:24.935895+00:00 19994390.118999999017 28999999.988999959081 28099999.947000030428 3855996.125000000000 60303.966966697 2023-12-25T23:12:25.922675+00:00 19994390.118000000715 28999999.994000021368 28100000.018999930471 3852597.976999998093 60303.966978480 2023-12-25T23:12:26.940695+00:00 19994390.116000000387 29000000.013999998569 28100000.036000009626 3852547.996999979019 60303.966990082 2023-12-25T23:12:27.943097+00:00 19994390.116999998689 29000000.007000029087 28099999.945999979973 3848045.974000037182 60303.967001503 2023-12-25T23:12:28.929865+00:00 19994390.120000001043 28999999.977000001818 28099999.999000068754 3854705.854999959003 60303.967013105 2023-12-25T23:12:29.932268+00:00 19994390.111999999732 28999999.988999959081 28099999.934999939054 3849920.128000020981 60303.967024707 2023-12-25T23:12:30.934673+00:00 19994390.120000001043 29000000.016000028700 28100000.075000051409 3850381.060000001919 60303.967036309 2023-12-25T23:12:31.937072+00:00 19994390.113999988884 28999999.993999961764 28099999.995000001043 3846237.033999979030 60303.967047835 2023-12-25T23:12:32.932966+00:00 19994390.120999988168 29000000.029999971390 28100000.037999991328 3853295.055000007153 60303.967059513 2023-12-25T23:12:33.941868+00:00 19994390.115000009537 29000000.006000038236 28099999.991999980062 3850740.926999986172 60303.967070858 2023-12-25T23:12:34.922140+00:00 19994390.116000000387 28999999.962000008672 28099999.935999989510 3855488.925000011921 60303.967082641 2023-12-25T23:12:35.940161+00:00 19994390.120000001043 29000000.004999998957 28100000.018999930471 3853317.037999988068 60303.967094243 2023-12-25T23:12:36.942561+00:00 19994390.117999970913 29000000.019000049680 28100000.035000089556 3854496.950000048149 60303.967105663 2023-12-25T23:12:37.929336+00:00 19994390.114000018686 28999999.981999989599 28100000.014999989420 3851475.041999996174 60303.967117265 2023-12-25T23:12:38.931735+00:00 19994390.119000021368 29000000.026999950409 28099999.944999929518 3852366.004999995232 60303.967128867 2023-12-25T23:12:39.934129+00:00 19994390.112999979407 29000000.003000020981 28100000.004000071436 3851919.995000004768 60303.967140469 2023-12-25T23:12:40.936530+00:00 19994390.119000021368 29000000.000000000000 28100000.026999950409 3850904.057999968994 60303.967151890 2023-12-25T23:12:41.923308+00:00 19994390.120000001043 28999999.963999990374 28100000.008000019938 3858361.880999981891 60303.967163673 2023-12-25T23:12:42.941327+00:00 19994390.115000009537 29000000.009999990463 28099999.991000000387 3853129.078000009060 60303.967175093 2023-12-25T23:12:43.928100+00:00 19994390.118999961764 29000000.004000071436 28100000.005000010133 3853685.984000027180 60303.967186696 2023-12-25T23:12:44.930503+00:00 19994390.116000000387 29000000.010999921709 28100000.030999988317 3849770.980000019073 60303.967198478 2023-12-25T23:12:45.948528+00:00 19994390.114000018686 29000000.001999970526 28099999.958000000566 3853591.025999962818 60303.967209899 2023-12-25T23:12:46.935306+00:00 19994390.116999980062 28999999.989999998361 28099999.995999988168 3854172.948000013828 60303.967221501 2023-12-25T23:12:47.937698+00:00 19994390.119000021368 28999999.991000000387 28100000.000000000000 3851394.050000011921 60303.967232922 2023-12-25T23:12:48.924475+00:00 19994390.115000009537 29000000.004999998957 28099999.987000018358 3853298.969999969006 60303.967244705 2023-12-25T23:12:49.942494+00:00 19994390.120000001043 29000000.014000009745 28099999.968999978155 3850655.995999991894 60303.967256126 2023-12-25T23:12:50.929269+00:00 19994390.116999980062 28999999.965999990702 28100000.046000029892 3855694.104000031948 60303.967267727 2023-12-25T23:12:51.931663+00:00 19994390.116000059992 29000000.032999988645 28100000.028999980539 3851231.967999995220 60303.967279329 2023-12-25T23:12:52.934065+00:00 19994390.116999980062 29000000.020000010729 28099999.954999979585 3854936.876999973785 60303.967290931 2023-12-25T23:12:53.936463+00:00 19994390.120000001043 28999999.988000009209 28100000.028999980539 3850868.035000026226 60303.967302533 2023-12-25T23:12:54.938863+00:00 19994390.112999919802 28999999.987000018358 28099999.976000010967 3856307.990999997128 60303.967313954 2023-12-25T23:12:55.925640+00:00 19994390.120000001043 28999999.984999950975 28100000.040000021458 3852877.063000022899 60303.967325737 2023-12-25T23:12:56.943659+00:00 19994390.116000059992 29000000.020000040531 28099999.999000009149 3850211.018999993801 60303.967337158 2023-12-25T23:12:57.930429+00:00 19994390.115000009537 29000000.011999960989 28099999.974999960512 3848549.958000003826 60303.967348760 2023-12-25T23:12:58.932827+00:00 19994390.118999961764 28999999.966000020504 28100000.035000029951 3848715.011999965180 60303.967360361 2023-12-25T23:12:59.935234+00:00 19994390.118000030518 29000000.032999988645 28099999.964999970049 3853133.962000011932 60303.967371963 2023-12-25T23:13:00.937622+00:00 19994390.115000009537 28999999.986999988556 28099999.997999969870 3852749.949999988079 60303.967383384 2023-12-25T23:13:01.924395+00:00 19994390.120000001043 28999999.990000009537 28099999.966000080109 3856086.143000007141 60303.967394986 2023-12-25T23:13:02.926783+00:00 19994390.112999919802 29000000.002000030130 28100000.004999998957 3854920.988000034820 60303.967406768 2023-12-25T23:13:03.944792+00:00 19994390.118000030518 29000000.009999990463 28100000.059999939054 3859828.071999967098 60303.967418189 2023-12-25T23:13:04.931566+00:00 19994390.119000080973 28999999.983000040054 28100000.016000028700 3849870.876999973785 60303.967429791 2023-12-25T23:13:05.933964+00:00 19994390.113999959081 29000000.007999900728 28099999.955999970436 3855922.001000047196 60303.967441393 2023-12-25T23:13:06.936369+00:00 19994390.118999961764 28999999.994000080973 28100000.004999998957 3855076.973999977112 60303.967452995 2023-12-25T23:13:07.938768+00:00 19994390.114000078291 29000000.013000011444 28099999.970000028610 3853318.972999989986 60303.967464416 2023-12-25T23:13:08.925543+00:00 19994390.118999961764 28999999.985000010580 28100000.055999990553 3857436.055000007153 60303.967476018 2023-12-25T23:13:09.927940+00:00 19994390.116999980062 28999999.978999968618 28099999.937000039965 3854170.884000002872 60303.967487620 2023-12-25T23:13:10.930340+00:00 19994390.120000001043 29000000.018000010401 28100000.021000031382 3849891.111000000965 60303.967499222 2023-12-25T23:13:11.932735+00:00 19994390.111999988556 29000000.023999929428 28100000.015999909490 3851471.959999979008 60303.967510823 2023-12-25T23:13:12.935134+00:00 19994390.121000051498 29000000.013000011444 28099999.976000070572 3857651.041000009049 60303.967522425 2023-12-25T23:13:13.937538+00:00 19994390.116999980062 28999999.999000068754 28100000.051999930292 3857162.055000007153 60303.967534027 2023-12-25T23:13:14.939936+00:00 19994390.112999919802 28999999.971999999136 28099999.948000069708 3854889.989000021946 60303.967545554 2023-12-25T23:13:15.935822+00:00 19994390.121000051498 29000000.004999998957 28100000.067999958992 3857519.983999968041 60303.967557230 2023-12-25T23:13:16.944723+00:00 19994390.113999959081 29000000.019999980927 28099999.934000018984 3854065.004000008106 60303.967568576 2023-12-25T23:13:17.924994+00:00 19994390.116999998689 28999999.983999971300 28100000.021999958903 3852101.915000020992 60303.967580359 2023-12-25T23:13:18.943012+00:00 19994390.118999999017 29000000.003999948502 28100000.006000038236 3849881.055999993812 60303.967591780 2023-12-25T23:13:19.929788+00:00 19994390.116999998689 28999999.988000039011 28099999.991999980062 3851605.962999999989 60303.967603382 2023-12-25T23:13:20.932189+00:00 19994390.116000000387 29000000.013000011444 28100000.024999998510 3849859.003000020981 60303.967614984 2023-12-25T23:13:21.934590+00:00 19994390.118000000715 28999999.980000019073 28099999.962999999523 3848388.910999954212 60303.967626586 2023-12-25T23:13:22.936988+00:00 19994390.116999998689 29000000.003999948502 28100000.013999998569 3851115.001000047196 60303.967638187 2023-12-25T23:13:23.939383+00:00 19994390.116999998689 29000000.000000000000 28100000.000000000000 3849915.185999989975 60303.967649608 2023-12-25T23:13:24.926150+00:00 19994390.118000000715 29000000.004999998957 28100000.032999988645 3851556.037999988068 60303.967661391 2023-12-25T23:13:25.944165+00:00 19994390.118000000715 29000000.006999999285 28099999.945000018924 3849868.953999996185 60303.967672812 2023-12-25T23:13:26.930945+00:00 19994390.113999988884 28999999.991999998689 28100000.008999969810 3851640.943000019062 60303.967684414 2023-12-25T23:13:27.933344+00:00 19994390.120000001043 28999999.978999998420 28099999.978999998420 3852661.990999997128 60303.967695835 2023-12-25T23:13:28.920124+00:00 19994390.113999988884 29000000.000999990851 28100000.031000021845 3854315.079999982845 60303.967707617 2023-12-25T23:13:29.938145+00:00 19994390.118000000715 29000000.021000001580 28099999.958000000566 3848715.883000016212 60303.967719219 2023-12-25T23:13:30.940543+00:00 19994390.117000009865 28999999.983000010252 28100000.050000008196 3849167.921999990940 60303.967730640 2023-12-25T23:13:31.927317+00:00 19994390.116000000387 29000000.007000029087 28099999.974999960512 3850662.120999991894 60303.967742423 2023-12-25T23:13:32.945332+00:00 19994390.120000001043 28999999.992999970913 28099999.991999980062 3854177.982999979984 60303.967753844 2023-12-25T23:13:33.932108+00:00 19994390.115000009537 29000000.005999978632 28100000.035000029951 3849769.062000035774 60303.967765446 2023-12-25T23:13:34.934514+00:00 19994390.116000000387 29000000.011000040919 28100000.008000019938 3855547.002000033855 60303.967776867 2023-12-25T23:13:35.921296+00:00 19994390.119000021368 29000000.001999970526 28100000.018000010401 3853054.962000011932 60303.967788650 2023-12-25T23:13:36.939313+00:00 19994390.116000000387 28999999.995999988168 28099999.967000011355 3847270.042999982834 60303.967800071 2023-12-25T23:13:37.926085+00:00 19994390.116999980062 29000000.022999998182 28100000.011999960989 3849539.883999944199 60303.967811672 2023-12-25T23:13:38.928482+00:00 19994390.120999988168 28999999.995000001043 28099999.979999959469 3850827.042999982834 60303.967823455 2023-12-25T23:13:39.946496+00:00 19994390.111999988556 28999999.976000010967 28100000.028000000864 3851615.106000065804 60303.967834876 2023-12-25T23:13:40.933269+00:00 19994390.115000009537 29000000.004999998957 28099999.965000029653 3847853.806999921799 60303.967846477 2023-12-25T23:13:41.935666+00:00 19994390.120999988168 29000000.012000020593 28100000.028000000864 3855303.226999998093 60303.967857899 2023-12-25T23:13:42.922438+00:00 19994390.114000018686 28999999.983000040054 28099999.981999989599 3848714.874000072014 60303.967869681 2023-12-25T23:13:43.940450+00:00 19994390.118999961764 29000000.042999979109 28100000.040000081062 3854582.023000001907 60303.967881102 2023-12-25T23:13:44.927231+00:00 19994390.119000080973 28999999.944000009447 28099999.951999899000 3854052.021000028122 60303.967892704 2023-12-25T23:13:45.929625+00:00 19994390.116999980062 29000000.029999971390 28100000.021000031382 3853672.969999908935 60303.967904306 2023-12-25T23:13:46.932022+00:00 19994390.115999940783 28999999.990999940783 28099999.948000069708 3853331.949000000954 60303.967915908 2023-12-25T23:13:47.934422+00:00 19994390.115000009537 28999999.988000039011 28100000.023999929428 3858432.064000010025 60303.967927509 2023-12-25T23:13:48.936830+00:00 19994390.115000009537 29000000.026999950409 28100000.009999990463 3855681.021000028122 60303.967938931 2023-12-25T23:13:49.923602+00:00 19994390.120000001043 29000000.000000000000 28100000.006999969482 3852151.904000043869 60303.967950713 2023-12-25T23:13:50.941624+00:00 19994390.116999980062 28999999.975000020117 28100000.040000081062 3855149.031999946106 60303.967962134 2023-12-25T23:13:51.928396+00:00 19994390.116000059992 29000000.006000038236 28099999.952000018209 3854288.049000024796 60303.967973736 2023-12-25T23:13:52.930793+00:00 19994390.120999928564 28999999.986999988556 28100000.028999920934 3853597.926999927033 60303.967985338 2023-12-25T23:13:53.933190+00:00 19994390.116000059992 29000000.036000009626 28099999.996000051498 3850924.108000040054 60303.967996940 2023-12-25T23:13:54.935592+00:00 19994390.113999959081 29000000.000000000000 28100000.024999979883 3854206.960000038147 60303.968008466 2023-12-25T23:13:55.931486+00:00 19994390.118999961764 29000000.008999940008 28099999.983999971300 3855008.023000001907 60303.968020143 2023-12-25T23:13:56.940394+00:00 19994390.116000059992 28999999.993000030518 28099999.953999999911 3854197.112999916077 60303.968031745 2023-12-25T23:13:57.942797+00:00 19994390.116000059992 28999999.970000028610 28100000.019999980927 3852435.943000078201 60303.968043272 2023-12-25T23:13:58.938683+00:00 19994390.118999961764 29000000.018999930471 28099999.978999998420 3851535.019999980927 60303.968054874 2023-12-25T23:13:59.941078+00:00 19994390.115000009537 28999999.997000098228 28100000.054000001401 3853622.930999993812 60303.968066295 2023-12-25T23:14:00.927845+00:00 19994390.118000030518 28999999.986000001431 28099999.993999999017 3850466.873000026215 60303.968077896 2023-12-25T23:14:01.930247+00:00 19994390.120000001043 28999999.988999988884 28099999.960999999195 3850222.016000031959 60303.968089498 2023-12-25T23:14:02.932642+00:00 19994390.115999940783 28999999.997000008821 28100000.015000000596 3851673.044999957085 60303.968101100 2023-12-25T23:14:03.935040+00:00 19994390.113999959081 29000000.028999999166 28099999.990000009537 3852091.016000031959 60303.968112521 2023-12-25T23:14:04.921812+00:00 19994390.120000001043 28999999.967000011355 28100000.000999990851 3855327.957999945153 60303.968124304 2023-12-25T23:14:05.939833+00:00 19994390.114000078291 29000000.018999990076 28100000.000000000000 3856344.004000068177 60303.968135905 2023-12-25T23:14:06.942235+00:00 19994390.117999911308 28999999.983000010252 28100000.032000008970 3857690.023999928962 60303.968147326 2023-12-25T23:14:07.929009+00:00 19994390.118000030518 29000000.007999990135 28099999.968000020832 3851713.054000020027 60303.968158928 2023-12-25T23:14:08.931412+00:00 19994390.116999980062 29000000.019000019878 28100000.025999959558 3851800.044000030030 60303.968170530 2023-12-25T23:14:09.933809+00:00 19994390.118000030518 28999999.978999968618 28099999.966000020504 3852125.970999956131 60303.968182132 2023-12-25T23:14:10.936209+00:00 19994390.113999959081 29000000.003000020981 28100000.014999989420 3853176.032999991905 60303.968193553 2023-12-25T23:14:11.922980+00:00 19994390.118000000715 29000000.005999978632 28100000.013000011444 3851647.889000058174 60303.968205336 2023-12-25T23:14:12.941000+00:00 19994390.120000001043 29000000.018000010401 28099999.995000001043 3858089.978999971878 60303.968216756 2023-12-25T23:14:13.927771+00:00 19994390.113999988884 28999999.977000001818 28099999.981999989599 3857617.026000022888 60303.968228358 2023-12-25T23:14:14.930170+00:00 19994390.118000000715 29000000.022000011057 28099999.991000000387 3855969.006999969017 60303.968239960 2023-12-25T23:14:15.932573+00:00 19994390.121000010520 28999999.974999960512 28100000.012000020593 3859929.034000039101 60303.968251562 2023-12-25T23:14:16.934973+00:00 19994390.113999988884 28999999.994000021368 28099999.987999919802 3854802.937999964226 60303.968263164 2023-12-25T23:14:17.937375+00:00 19994390.116999998689 29000000.033999979496 28100000.044000029564 3849603.019999980927 60303.968274585 2023-12-25T23:14:18.924156+00:00 19994390.120000001043 29000000.012000020593 28099999.978000041097 3850747.039000033867 60303.968286368 2023-12-25T23:14:19.942176+00:00 19994390.116000000387 28999999.980999950320 28100000.004999998957 3854615.860999941826 60303.968297789 2023-12-25T23:14:20.928947+00:00 19994390.111000001431 29000000.009999990463 28099999.990999940783 3852983.103000044823 60303.968309390 2023-12-25T23:14:21.931337+00:00 19994390.120999988168 28999999.981000069529 28100000.018000010401 3855539.069000006188 60303.968320812 2023-12-25T23:14:22.918113+00:00 19994390.114000018686 28999999.996999979019 28099999.977000001818 3853010.013999938965 60303.968332594 2023-12-25T23:14:23.936133+00:00 19994390.120999988168 29000000.011999960989 28099999.992000099272 3854848.973000050057 60303.968344196 2023-12-25T23:14:24.938535+00:00 19994390.117999970913 28999999.988000039011 28100000.004999998957 3855332.953999996185 60303.968355617 2023-12-25T23:14:25.925307+00:00 19994390.116000059992 29000000.001000050455 28100000.005999919027 3854942.054000020027 60303.968367400 2023-12-25T23:14:26.943324+00:00 19994390.114999949932 28999999.995999928564 28099999.988000039011 3855037.888999938965 60303.968378820 2023-12-25T23:14:27.930095+00:00 19994390.119000021368 29000000.019999980927 28100000.011999960989 3859260.019000052940 60303.968390422 2023-12-25T23:14:28.932490+00:00 19994390.111999988556 29000000.004999998957 28099999.978000041097 3856442.031999946106 60303.968402024 2023-12-25T23:14:29.934888+00:00 19994390.123000029474 28999999.979000091553 28100000.031999949366 3851379.875000000000 60303.968413626 2023-12-25T23:14:30.937282+00:00 19994390.111999988556 29000000.013000011444 28099999.973999980837 3853919.169000030030 60303.968425047 2023-12-25T23:14:31.924051+00:00 19994390.116999980062 29000000.013000011444 28100000.073000069708 3851096.090999960899 60303.968436649 2023-12-25T23:14:32.926451+00:00 19994390.120999988168 28999999.968999978155 28099999.932999968529 3856099.784000039101 60303.968448431 2023-12-25T23:14:33.944473+00:00 19994390.115000009537 29000000.004999998957 28099999.986000061035 3856130.185000061989 60303.968459852 2023-12-25T23:14:34.931240+00:00 19994390.119000021368 28999999.991999980062 28100000.020999908447 3851945.936999917030 60303.968471454 2023-12-25T23:14:35.933634+00:00 19994390.119000021368 29000000.031999949366 28100000.022999998182 3853233.990000010002 60303.968483056 2023-12-25T23:14:36.936029+00:00 19994390.113999959081 28999999.981999989599 28099999.964999999851 3857607.057000041008 60303.968494658 2023-12-25T23:14:37.938432+00:00 19994390.117000039667 29000000.002999998629 28100000.046000000089 3850787.977999926079 60303.968506184 2023-12-25T23:14:38.934324+00:00 19994390.116999980062 29000000.008000001311 28099999.963000010699 3851303.922000051010 60303.968517786 2023-12-25T23:14:39.936718+00:00 19994390.116999980062 28999999.982000000775 28099999.994999989867 3857378.001999973785 60303.968529207 2023-12-25T23:14:40.923492+00:00 19994390.115000009537 29000000.000000000000 28099999.999000009149 3855220.047999978065 60303.968540809 2023-12-25T23:14:41.925888+00:00 19994390.120000001043 29000000.005000010133 28099999.991999980062 3852156.983000040054 60303.968552591 2023-12-25T23:14:42.943907+00:00 19994390.115999940783 29000000.001999970526 28100000.004999998957 3856268.093000053894 60303.968564013 2023-12-25T23:14:43.930678+00:00 19994390.117000099272 28999999.995000001043 28099999.980000019073 3854878.941999911796 60303.968575615 2023-12-25T23:14:44.933073+00:00 19994390.118999961764 29000000.029000010341 28100000.044999990612 3852004.968000053894 60303.968587216 2023-12-25T23:14:45.935468+00:00 19994390.113999959081 28999999.962000008672 28099999.988000009209 3857570.985999941826 60303.968598818 2023-12-25T23:14:46.937866+00:00 19994390.121999979019 29000000.013000011444 28099999.968999978155 3853529.004999995232 60303.968610239 2023-12-25T23:14:47.924641+00:00 19994390.113000039011 29000000.023999989033 28100000.035000029951 3855023.008000016212 60303.968621841 2023-12-25T23:14:48.927029+00:00 19994390.116000059992 28999999.979999959469 28099999.944999989122 3858644.994000076782 60303.968633442 2023-12-25T23:14:49.929425+00:00 19994390.120000001043 28999999.984000030905 28100000.065000001341 3854476.031999946106 60303.968645044 2023-12-25T23:14:50.931826+00:00 19994390.115999940783 29000000.023999989033 28099999.958999991417 3852060.042000054847 60303.968656646 2023-12-25T23:14:51.934223+00:00 19994390.116000059992 28999999.994000021368 28100000.012000020593 3851016.927999972831 60303.968668248 2023-12-25T23:14:52.936621+00:00 19994390.120999928564 29000000.010999981314 28100000.024999979883 3854118.016999959946 60303.968679850 2023-12-25T23:14:53.939013+00:00 19994390.115000009537 28999999.991000000387 28099999.974000040442 3854853.032000064850 60303.968691271 2023-12-25T23:14:54.925787+00:00 19994390.113999959081 29000000.003000020981 28100000.040000021458 3860632.000999927986 60303.968703053 2023-12-25T23:14:55.943797+00:00 19994390.117000099272 28999999.976000010967 28099999.983999971300 3849858.989000082016 60303.968714474 2023-12-25T23:14:56.930569+00:00 19994390.115999940783 29000000.021999958903 28100000.037999991328 3851780.042999982834 60303.968726076 2023-12-25T23:14:57.932958+00:00 19994390.121000051498 28999999.971999999136 28099999.932999968529 3853280.916000009049 60303.968737497 2023-12-25T23:14:58.919734+00:00 19994390.115000009537 29000000.027000069618 28100000.034000039101 3856141.988999962807 60303.968749280 2023-12-25T23:14:59.937754+00:00 19994390.118999961764 28999999.986999988556 28099999.962000008672 3854896.049999951851 60303.968760700 2023-12-25T23:15:00.924517+00:00 19994390.116000059992 29000000.000000000000 28100000.000000000000 3853184.874000072014 60303.968772302 2023-12-25T23:15:01.926917+00:00 19994390.116999980062 29000000.018000010401 28100000.003999948502 3853543.098999977112 60303.968784085 2023-12-25T23:15:02.944927+00:00 19994390.115000009537 28999999.992999911308 28100000.045000080019 3854528.983000040054 60303.968795506 2023-12-25T23:15:03.931695+00:00 19994390.118999961764 29000000.009000059217 28099999.931999921799 3853506.986999989022 60303.968807108 2023-12-25T23:15:04.934095+00:00 19994390.115000009537 28999999.978000041097 28100000.072000030428 3852705.108999968041 60303.968818529 2023-12-25T23:15:05.920876+00:00 19994390.118000000715 29000000.018999930471 28099999.962000008672 3855589.889999986161 60303.968830311 2023-12-25T23:15:06.938895+00:00 19994390.120999999344 28999999.998000029474 28100000.021000031382 3854024.042000054847 60303.968841732 2023-12-25T23:15:07.925669+00:00 19994390.114999998361 28999999.978999968618 28100000.008999940008 3852130.950999975204 60303.968853334 2023-12-25T23:15:08.928063+00:00 19994390.116999998689 28999999.998000029474 28099999.975000020117 3851382.985000013839 60303.968864936 2023-12-25T23:15:09.930460+00:00 19994390.116999998689 29000000.013999938965 28099999.980999950320 3850088.028999925125 60303.968876538 2023-12-25T23:15:10.932862+00:00 19994390.116999998689 29000000.024000048637 28100000.038000110537 3853817.032999991905 60303.968888139 2023-12-25T23:15:11.935264+00:00 19994390.120000001043 28999999.970000028610 28099999.989999890327 3854018.925999999046 60303.968899561 2023-12-25T23:15:12.922037+00:00 19994390.113999988884 29000000.024999979883 28099999.996000051498 3857099.000000000000 60303.968911343 2023-12-25T23:15:13.940065+00:00 19994390.116000000387 28999999.975999951363 28099999.967000011355 3853890.110000013839 60303.968922764 2023-12-25T23:15:14.926834+00:00 19994390.116000000387 28999999.991999998689 28100000.032999999821 3852201.821000099182 60303.968934366 2023-12-25T23:15:15.929227+00:00 19994390.119000021368 29000000.015999998897 28099999.997999999672 3856020.118999958038 60303.968945968 2023-12-25T23:15:16.931623+00:00 19994390.118999991566 28999999.992000009865 28099999.983999989927 3855444.986999989022 60303.968957569 2023-12-25T23:15:17.934015+00:00 19994390.114000018686 28999999.996999990195 28100000.011000011116 3855868.019999980927 60303.968969096 2023-12-25T23:15:18.929903+00:00 19994390.120000001043 28999999.988999988884 28099999.967999991030 3855073.973000050057 60303.968980773 2023-12-25T23:15:19.938810+00:00 19994390.116999980062 29000000.003000020981 28100000.053999990225 3856057.975999950897 60303.968992375 2023-12-25T23:15:20.941209+00:00 19994390.115000009537 29000000.028999980539 28099999.970000028610 3855463.101000071038 60303.969003902 2023-12-25T23:15:21.937101+00:00 19994390.116999980062 29000000.000000000000 28100000.017999980599 3856113.952999948990 60303.969015503 2023-12-25T23:15:22.939509+00:00 19994390.116000000387 28999999.978000018746 28099999.978999998420 3854898.006999969017 60303.969026925 2023-12-25T23:15:23.926284+00:00 19994390.116999980062 29000000.009999990463 28099999.991999980062 3852122.006000041962 60303.969038527 2023-12-25T23:15:24.928681+00:00 19994390.120000001043 28999999.992999970913 28100000.002000030130 3854066.008000016212 60303.969050128 2023-12-25T23:15:25.931078+00:00 19994390.116000000387 29000000.036000009626 28100000.037999991328 3854711.944999932777 60303.969061730 2023-12-25T23:15:26.933475+00:00 19994390.117000039667 28999999.958999991417 28099999.958000000566 3851540.991999983788 60303.969073151 2023-12-25T23:15:27.920251+00:00 19994390.114999949932 29000000.015000049025 28099999.940000001341 3854098.023000001907 60303.969084934 2023-12-25T23:15:28.938280+00:00 19994390.116000000387 28999999.997999969870 28100000.120000001043 3859942.984000086784 60303.969096536 2023-12-25T23:15:29.940673+00:00 19994390.119000021368 28999999.990000009537 28099999.967000011355 3854606.021999955177 60303.969107957 2023-12-25T23:15:30.927444+00:00 19994390.116000000387 29000000.003000020981 28100000.009999990463 3850691.011999965180 60303.969119559 2023-12-25T23:15:31.929846+00:00 19994390.119000021368 28999999.989999949932 28099999.938000019640 3857164.027000070084 60303.969131160 2023-12-25T23:15:32.932241+00:00 19994390.115999940783 29000000.014000058174 28100000.030999958515 3854244.983999968041 60303.969142762 2023-12-25T23:15:33.934639+00:00 19994390.117000099272 29000000.003000020981 28100000.025000039488 3856109.850000023842 60303.969154183 2023-12-25T23:15:34.921410+00:00 19994390.117999911308 29000000.026999950409 28100000.011999960989 3855096.070999979973 60303.969165965 2023-12-25T23:15:35.939423+00:00 19994390.117000099272 28999999.996000051498 28099999.953999999911 3856439.029999970924 60303.969177387 2023-12-25T23:15:36.926196+00:00 19994390.115999940783 28999999.973999980837 28100000.004999998957 3854309.950000048149 60303.969188988 2023-12-25T23:15:37.928590+00:00 19994390.116999980062 28999999.998999949545 28100000.008000019938 3853376.013999938965 60303.969200590 2023-12-25T23:15:38.930987+00:00 19994390.118000030518 29000000.018000010401 28100000.006999969482 3856965.109000086784 60303.969212192 2023-12-25T23:15:39.933387+00:00 19994390.115999940783 28999999.981999989599 28100000.006000038236 3854504.950999975204 60303.969223794 2023-12-25T23:15:40.935786+00:00 19994390.118000030518 28999999.999000068754 28100000.026000019163 3852016.991999983788 60303.969235215 2023-12-25T23:15:41.922563+00:00 19994390.118000030518 28999999.990999940783 28099999.977000001818 3855422.975999950897 60303.969246997 2023-12-25T23:15:42.940586+00:00 19994390.116999980062 29000000.036000009626 28100000.034999970347 3859236.976000071038 60303.969258418 2023-12-25T23:15:43.927361+00:00 19994390.115000009537 28999999.978000041097 28099999.952999949455 3856570.125000000000 60303.969270020 2023-12-25T23:15:44.929754+00:00 19994390.120000001043 28999999.990000009537 28100000.029000040144 3851267.929000020027 60303.969281442 2023-12-25T23:15:45.916527+00:00 19994390.113000039011 29000000.021999958903 28100000.021999958903 3851621.053999900818 60303.969293224 2023-12-25T23:15:46.934557+00:00 19994390.120000001043 29000000.008000019938 28099999.973000049591 3856532.010000110138 60303.969304826 2023-12-25T23:15:47.936953+00:00 19994390.115000009537 28999999.975000020117 28099999.973000049591 3853983.894999980927 60303.969316247 2023-12-25T23:15:48.923735+00:00 19994390.113999959081 29000000.000999931246 28100000.008999940008 3855066.061999917030 60303.969328030 2023-12-25T23:15:49.941751+00:00 19994390.120000001043 28999999.971000079066 28100000.003000020981 3855582.950000048149 60303.969339450 2023-12-25T23:15:50.928522+00:00 19994390.118999961764 29000000.034999970347 28100000.001999970526 3853197.014999986161 60303.969351052 2023-12-25T23:15:51.930914+00:00 19994390.116999980062 29000000.026000000536 28099999.996999979019 3854711.080999969970 60303.969362654 2023-12-25T23:15:52.933309+00:00 19994390.116999980062 28999999.962000001222 28100000.008000019938 3844998.956000090111 60303.969374256 2023-12-25T23:15:53.935705+00:00 19994390.116000059992 29000000.002000000328 28100000.015999998897 3854364.996999979019 60303.969385677 2023-12-25T23:15:54.922476+00:00 19994390.115999940783 29000000.035000000149 28099999.982999999076 3853676.855000019073 60303.969397279 2023-12-25T23:15:55.924872+00:00 19994390.121000051498 28999999.971999999136 28099999.971000000834 3855712.163999999873 60303.969409061 2023-12-25T23:15:56.942896+00:00 19994390.113000039011 29000000.004999998957 28100000.018000010401 3850586.004000001121 60303.969420482 2023-12-25T23:15:57.929673+00:00 19994390.118999961764 28999999.981999989599 28100000.013999998569 3855326.026999998838 60303.969432084 2023-12-25T23:15:58.932063+00:00 19994390.120000001043 29000000.006999999285 28100000.013999998569 3852331.990000002086 60303.969443686 2023-12-25T23:15:59.934462+00:00 19994390.114000000060 29000000.005000028759 28099999.997999999672 3853796.952999997884 60303.969455288 2023-12-25T23:16:00.936857+00:00 19994390.118999999017 28999999.979999959469 28099999.960000008345 3853748.933999999892 60303.969466814 2023-12-25T23:16:01.932758+00:00 19994390.118000000715 29000000.007000029087 28100000.027000010014 3852176.111000000965 60303.969478416 2023-12-25T23:16:02.935162+00:00 19994390.113999988884 29000000.012000020593 28100000.049999948591 3857008.835000000894 60303.969489837 2023-12-25T23:16:03.921934+00:00 19994390.116999998689 29000000.017999950796 28099999.973000049591 3851142.100999996066 60303.969501439 2023-12-25T23:16:04.924327+00:00 19994390.116000011563 28999999.989000018686 28100000.010999981314 3854107.068999997806 60303.969513222 2023-12-25T23:16:05.942342+00:00 19994390.114999979734 29000000.004999998957 28099999.978999968618 3853705.018000007141 60303.969524642 2023-12-25T23:16:06.929118+00:00 19994390.120000001043 28999999.986999988556 28099999.988000039011 3858100.963999994099 60303.969536244 2023-12-25T23:16:07.931515+00:00 19994390.118000000715 29000000.008999999613 28099999.995000001043 3853809.951000005007 60303.969547846 2023-12-25T23:16:08.933916+00:00 19994390.115000009537 28999999.984000030905 28100000.043999969959 3853676.983999996912 60303.969559448 2023-12-25T23:16:09.936314+00:00 19994390.120999988168 28999999.990000009537 28099999.940000001341 3848698.046999997925 60303.969570869 2023-12-25T23:16:10.923089+00:00 19994390.113000009209 28999999.996999979019 28099999.999000009149 3850240.027000003029 60303.969582471 2023-12-25T23:16:11.925491+00:00 19994390.114999979734 29000000.044999960810 28100000.039000030607 3849133.940999992192 60303.969594073 2023-12-25T23:16:12.927889+00:00 19994390.120000001043 28999999.963000059128 28099999.972999930382 3853010.880000010133 60303.969605675 2023-12-25T23:16:13.930286+00:00 19994390.117000039667 29000000.026999950409 28100000.016000028700 3852263.170000001788 60303.969617276 2023-12-25T23:16:14.932688+00:00 19994390.117999970913 28999999.980000019073 28099999.973000049591 3852730.941000000108 60303.969628878 2023-12-25T23:16:15.935091+00:00 19994390.115000009537 29000000.008000019938 28099999.967000011355 3849721.060999989975 60303.969640480 2023-12-25T23:16:16.937492+00:00 19994390.117999970913 28999999.998000029474 28100000.030999898911 3854024.903999999166 60303.969651901 2023-12-25T23:16:17.924268+00:00 19994390.119000021368 29000000.006999969482 28100000.055999990553 3852439.104000002146 60303.969663684 2023-12-25T23:16:18.942288+00:00 19994390.118000030518 28999999.978999968618 28100000.002000089735 3853121.027000010014 60303.969675105 2023-12-25T23:16:19.929063+00:00 19994390.113999959081 29000000.013000011444 28099999.944000009447 3854140.868999987841 60303.969686707 2023-12-25T23:16:20.931465+00:00 19994390.116000000387 28999999.988999959081 28100000.015999909490 3853882.057000011206 60303.969698128 2023-12-25T23:16:21.918246+00:00 19994390.118000030518 29000000.029000040144 28100000.007000088692 3859519.972999989986 60303.969709910 2023-12-25T23:16:22.936270+00:00 19994390.115000009537 28999999.973000049591 28099999.996999979019 3852565.002000004053 60303.969721512 2023-12-25T23:16:23.938664+00:00 19994390.121999979019 29000000.006999969482 28099999.985999941826 3854077.923000007868 60303.969732933 2023-12-25T23:16:24.925440+00:00 19994390.114000018686 29000000.029000040144 28100000.027000069618 3855197.118000001181 60303.969744716 2023-12-25T23:16:25.943461+00:00 19994390.116999980062 28999999.983999971300 28099999.993999961764 3854098.987999991048 60303.969756137 2023-12-25T23:16:26.930233+00:00 19994390.118999961764 28999999.986999988556 28099999.996000051498 3855802.979000002146 60303.969767739 2023-12-25T23:16:27.932637+00:00 19994390.116000059992 28999999.973999980837 28099999.991999980062 3855214.974999994040 60303.969779160 2023-12-25T23:16:28.919412+00:00 19994390.116999980062 29000000.019999999553 28099999.977999929339 3856153.128000006080 60303.969790943 2023-12-25T23:16:29.937440+00:00 19994390.116999980062 29000000.010999999940 28100000.015000101179 3853354.953000009060 60303.969802364 2023-12-25T23:16:30.924216+00:00 19994390.116000059992 28999999.987999990582 28100000.047999981791 3849808.005999981891 60303.969813965 2023-12-25T23:16:31.926613+00:00 19994390.117999911308 29000000.013000011444 28099999.929999999702 3856032.966000020970 60303.969825748 2023-12-25T23:16:32.944632+00:00 19994390.118000030518 29000000.006999980658 28100000.019000008702 3851880.057999997865 60303.969837169 2023-12-25T23:16:33.931409+00:00 19994390.116000059992 28999999.973000019789 28100000.022999998182 3858506.923999994993 60303.969848771 2023-12-25T23:16:34.933801+00:00 19994390.115999940783 29000000.009999990463 28099999.962000001222 3852678.983999996912 60303.969860192 2023-12-25T23:16:35.920574+00:00 19994390.120000001043 29000000.025000009686 28100000.041999980807 3848334.039000004996 60303.969871975 2023-12-25T23:16:36.938601+00:00 19994390.113999959081 28999999.995000001043 28099999.996000021696 3853483.944999992847 60303.969883395 2023-12-25T23:16:37.925368+00:00 19994390.118000030518 29000000.013999968767 28100000.008999999613 3852996.062000005972 60303.969894997 2023-12-25T23:16:38.927763+00:00 19994390.116999980062 28999999.951000031084 28099999.963999990374 3856480.979999988806 60303.969906599 2023-12-25T23:16:39.930160+00:00 19994390.115000009537 29000000.033999979496 28100000.039999991655 3854846.030000001192 60303.969918201 2023-12-25T23:16:40.932552+00:00 19994390.120000001043 28999999.996999979019 28099999.991999980062 3852793.957000017166 60303.969929803 2023-12-25T23:16:41.934949+00:00 19994390.115000009537 28999999.990000009537 28099999.983000040054 3849949.057999997865 60303.969941329 2023-12-25T23:16:42.930839+00:00 19994390.116000059992 28999999.989000018686 28099999.993999961764 3853490.962999999989 60303.969953006 2023-12-25T23:16:43.939744+00:00 19994390.121999979019 29000000.004999998957 28099999.991000059992 3850602.012999982107 60303.969964352 2023-12-25T23:16:44.920015+00:00 19994390.112999919802 29000000.015999969095 28100000.032999988645 3852484.057999997865 60303.969976135 2023-12-25T23:16:45.938030+00:00 19994390.119000080973 28999999.970000028610 28099999.977000001818 3851821.942000002135 60303.969987555 2023-12-25T23:16:46.924803+00:00 19994390.116999980062 29000000.018000010401 28099999.953000009060 3848008.930000007153 60303.969999157 2023-12-25T23:16:47.927194+00:00 19994390.116000059992 29000000.016999959946 28100000.074999991804 3852927.074000000954 60303.970010759 2023-12-25T23:16:48.929585+00:00 19994390.115999940783 28999999.981999989599 28099999.946999970824 3854598.916000009049 60303.970022361 2023-12-25T23:16:49.931990+00:00 19994390.118999961764 28999999.995000001043 28099999.999000068754 3856449.025999993086 60303.970033963 2023-12-25T23:16:50.934391+00:00 19994390.115000009537 29000000.041000008583 28100000.002999901772 3856163.028999983799 60303.970045565 2023-12-25T23:16:51.936791+00:00 19994390.118000030518 28999999.991000059992 28100000.029000040144 3851908.906000018120 60303.970057167 2023-12-25T23:16:52.939184+00:00 19994390.118000000715 28999999.985999941826 28100000.008000019938 3854471.162999988068 60303.970068587 2023-12-25T23:16:53.925963+00:00 19994390.116999998689 28999999.991000059992 28099999.985000010580 3856828.937999994028 60303.970080189 2023-12-25T23:16:54.928353+00:00 19994390.117000009865 28999999.990999940783 28099999.985000010580 3852328.962999999989 60303.970091791 2023-12-25T23:16:55.930744+00:00 19994390.116000000387 29000000.027000069618 28100000.038999918848 3853075.162000000011 60303.970103393 2023-12-25T23:16:56.933146+00:00 19994390.116999998689 28999999.990999940783 28100000.013000011444 3855667.805000007153 60303.970114814 2023-12-25T23:16:57.919922+00:00 19994390.118999999017 28999999.991999980062 28099999.981999989599 3855618.039000004996 60303.970126596 2023-12-25T23:16:58.937941+00:00 19994390.115999981761 29000000.009999990463 28100000.009999990463 3857351.104999988806 60303.970138198 2023-12-25T23:16:59.940337+00:00 19994390.118000000715 29000000.003000020981 28099999.960000038147 3854835.927000015974 60303.970149619 2023-12-25T23:17:00.927093+00:00 19994390.118000000715 28999999.995000001043 28100000.072000030428 3856702.958000003826 60303.970161221 2023-12-25T23:17:01.929489+00:00 19994390.113000009209 29000000.000000000000 28099999.939000010490 3853195.023999989033 60303.970172822 2023-12-25T23:17:02.931880+00:00 19994390.117000009865 29000000.003000020981 28100000.011999960989 3852429.092000008095 60303.970184424 2023-12-25T23:17:03.934279+00:00 19994390.120000001043 28999999.991000059992 28100000.019999980927 3848926.965000004042 60303.970195846 2023-12-25T23:17:04.921068+00:00 19994390.113999988884 29000000.007999900728 28099999.945000048727 3853714.903999983799 60303.970207628 2023-12-25T23:17:05.939094+00:00 19994390.118000000715 28999999.995999999344 28100000.021999958903 3849163.049000024796 60303.970219050 2023-12-25T23:17:06.925871+00:00 19994390.116999980062 29000000.004999998957 28099999.988000039011 3855125.986999989022 60303.970230651 2023-12-25T23:17:07.928271+00:00 19994390.118000030518 28999999.999999988824 28100000.034000039101 3859647.990999997128 60303.970242253 2023-12-25T23:17:08.930673+00:00 19994390.116999980062 28999999.984000008553 28100000.020999908447 3860626.059000014793 60303.970253855 2023-12-25T23:17:09.933069+00:00 19994390.120000001043 29000000.020999979228 28099999.984000001103 3849103.005999981891 60303.970265457 2023-12-25T23:17:10.935478+00:00 19994390.113999959081 28999999.982000019401 28099999.999999988824 3854055.922999978065 60303.970276878 2023-12-25T23:17:11.922254+00:00 19994390.118000030518 29000000.023999989033 28099999.947999998927 3854072.059000014793 60303.970288660 2023-12-25T23:17:12.940278+00:00 19994390.116000000387 28999999.974999990314 28100000.059000000358 3856664.944999992847 60303.970300082 2023-12-25T23:17:13.927056+00:00 19994390.115000009537 28999999.999000009149 28099999.978000018746 3853206.064999998081 60303.970311684 2023-12-25T23:17:14.929446+00:00 19994390.120000001043 29000000.009999990463 28100000.032000008970 3854909.953000009060 60303.970323104 2023-12-25T23:17:15.916212+00:00 19994390.117999970913 28999999.986999988556 28099999.959999978542 3854769.976000010967 60303.970334887 2023-12-25T23:17:16.934239+00:00 19994390.116000000387 29000000.002000030130 28099999.981999989599 3855378.050999999046 60303.970346489 2023-12-25T23:17:17.936641+00:00 19994390.120999988168 28999999.991000000387 28099999.996000021696 3851434.028999983799 60303.970357910 2023-12-25T23:17:18.923412+00:00 19994390.116000059992 29000000.037000000477 28100000.071000009775 3848277.013999999035 60303.970369692 2023-12-25T23:17:19.941434+00:00 19994390.111999988556 28999999.984999950975 28099999.976000010967 3858788.856000006199 60303.970381113 2023-12-25T23:17:20.928198+00:00 19994390.120999928564 29000000.004000011832 28100000.012999951839 3857397.127000033855 60303.970392715 2023-12-25T23:17:21.930590+00:00 19994390.114000078291 29000000.015000049025 28100000.004000011832 3855767.966999948025 60303.970404317 2023-12-25T23:17:22.932987+00:00 19994390.116999980062 28999999.957999940962 28099999.929000020027 3855749.039000033867 60303.970415919 2023-12-25T23:17:23.935385+00:00 19994390.118999961764 29000000.024999979883 28100000.074000000954 3852492.018000007141 60303.970427445 2023-12-25T23:17:24.931274+00:00 19994390.115000009537 28999999.980000019073 28099999.964999970049 3855419.866999983788 60303.970439047 2023-12-25T23:17:25.933673+00:00 19994390.116999980062 29000000.009000059217 28099999.946000039577 3854232.013999999035 60303.970450468 2023-12-25T23:17:26.920452+00:00 19994390.121999979019 29000000.000999931246 28100000.035999950022 3853652.901000022888 60303.970462070 2023-12-25T23:17:27.922840+00:00 19994390.115000009537 28999999.995000001043 28099999.991000000387 3856678.155999958981 60303.970473852 2023-12-25T23:17:28.940865+00:00 19994390.120000001043 29000000.025000099093 28100000.070000048727 3853395.983000040054 60303.970485274 2023-12-25T23:17:29.927637+00:00 19994390.113000039011 28999999.988999959081 28099999.967999938875 3851771.988999962807 60303.970496875 2023-12-25T23:17:30.930030+00:00 19994390.118000030518 28999999.998999949545 28099999.962000008672 3851424.022000014782 60303.970508477 2023-12-25T23:17:31.932431+00:00 19994390.115000009537 28999999.989000078291 28099999.977000001818 3853093.087000011932 60303.970520079 2023-12-25T23:17:32.934837+00:00 19994390.117999911308 29000000.012999888510 28100000.008000019938 3852371.884999989998 60303.970531500 2023-12-25T23:17:33.921611+00:00 19994390.115000009537 28999999.987000111490 28100000.039999961853 3849088.036000012886 60303.970543102 2023-12-25T23:17:34.924007+00:00 19994390.119000080973 28999999.998999949545 28099999.959000110626 3852604.079999982845 60303.970554704 2023-12-25T23:17:35.926403+00:00 19994390.117999911308 28999999.996000051498 28100000.065999981016 3849741.996999979019 60303.970566305 2023-12-25T23:17:36.928797+00:00 19994390.116000059992 29000000.016999959946 28099999.981999989599 3858214.931000053883 60303.970577907 2023-12-25T23:17:37.931197+00:00 19994390.118999961764 28999999.970999959856 28099999.965999960899 3855674.953999996185 60303.970589509 2023-12-25T23:17:38.933599+00:00 19994390.113000039011 29000000.022999998182 28100000.080999970436 3855775.074999988079 60303.970601111 2023-12-25T23:17:39.936006+00:00 19994390.118000030518 29000000.014999989420 28099999.927000049502 3855595.004999995232 60303.970612532 2023-12-25T23:17:40.922786+00:00 19994390.118000030518 29000000.000000000000 28099999.996999979019 3850889.959999979008 60303.970624134 2023-12-25T23:17:41.925189+00:00 19994390.117999911308 28999999.970000028610 28100000.003999948502 3856167.013999999035 60303.970635736 2023-12-25T23:17:42.927590+00:00 19994390.115000009537 29000000.011999998242 28100000.035000089556 3857853.947000027169 60303.970647338 2023-12-25T23:17:43.929986+00:00 19994390.119000080973 29000000.000999998301 28100000.006999969482 3853403.073000013828 60303.970658759 2023-12-25T23:17:44.916762+00:00 19994390.115999940783 28999999.999000001699 28099999.947999950498 3852879.879999995232 60303.970670542 2023-12-25T23:17:45.934785+00:00 19994390.115000009537 28999999.991999998689 28099999.994000080973 3850196.069000006188 60303.970682143 2023-12-25T23:17:46.937184+00:00 19994390.122999999672 29000000.002999991179 28100000.018000010401 3850308.984999955166 60303.970693565 2023-12-25T23:17:47.923959+00:00 19994390.110999990255 29000000.015000019222 28100000.070999998599 3855928.087999999989 60303.970705347 2023-12-25T23:17:48.941973+00:00 19994390.120000001043 28999999.958000000566 28099999.967000000179 3850494.990999997128 60303.970716768 2023-12-25T23:17:49.928745+00:00 19994390.116999998689 29000000.024999979883 28099999.989000000060 3854834.949000000954 60303.970728369 2023-12-25T23:17:50.931142+00:00 19994390.116000000387 29000000.024000018835 28099999.995000001043 3852746.069000006188 60303.970739791 2023-12-25T23:17:51.917923+00:00 19994390.118000000715 28999999.975999981165 28099999.969000000507 3851862.956000030041 60303.970751573 2023-12-25T23:17:52.935951+00:00 19994390.118000019342 28999999.981000009924 28099999.991999980062 3855590.951999961864 60303.970762995 2023-12-25T23:17:53.922734+00:00 19994390.113999988884 29000000.041000008583 28100000.054000020027 3850908.973000050057 60303.970774597 2023-12-25T23:17:54.925132+00:00 19994390.120000001043 28999999.978999968618 28100000.004999998957 3857189.023000001907 60303.970786379 2023-12-25T23:17:55.943149+00:00 19994390.116000000387 29000000.007000029087 28099999.953000009060 3857115.967999995220 60303.970797800 2023-12-25T23:17:56.929928+00:00 19994390.113999988884 29000000.012000020593 28100000.009999960661 3853762.023000001907 60303.970809402 2023-12-25T23:17:57.932325+00:00 19994390.122000008821 29000000.016999959946 28100000.024000048637 3857625.028999983799 60303.970820823 2023-12-25T23:17:58.919096+00:00 19994390.115999970585 28999999.999000009149 28099999.986000001431 3861283.949000000954 60303.970832606 2023-12-25T23:17:59.937124+00:00 19994390.114000018686 28999999.964999970049 28099999.947999950498 3861003.029999970924 60303.970844027 2023-12-25T23:18:00.923882+00:00 19994390.121999979019 29000000.031000081450 28100000.082000020891 3858047.974000037182 60303.970855628 2023-12-25T23:18:01.926269+00:00 19994390.114000018686 28999999.949999928474 28099999.940999981016 3853606.032000004780 60303.970867230 2023-12-25T23:18:02.928660+00:00 19994390.116000000387 29000000.031000021845 28100000.035000029951 3855088.080999969970 60303.970878832 2023-12-25T23:18:03.931056+00:00 19994390.120000001043 29000000.006999969482 28099999.992999970913 3856048.989000021946 60303.970890434 2023-12-25T23:18:04.933452+00:00 19994390.111999988556 28999999.996999979019 28099999.977000001818 3857079.969999969006 60303.970901960 2023-12-25T23:18:05.929342+00:00 19994390.120000001043 29000000.019000049680 28100000.044000029564 3853308.050999999046 60303.970913637 2023-12-25T23:18:06.938247+00:00 19994390.119000021368 28999999.995000001043 28099999.998000029474 3861802.881000041962 60303.970924983 2023-12-25T23:18:07.918522+00:00 19994390.113999959081 28999999.970999959856 28099999.982999920845 3856616.087999999989 60303.970936765 2023-12-25T23:18:08.936539+00:00 19994390.121000051498 29000000.022000070661 28099999.993000030518 3858760.066999971867 60303.970948187 2023-12-25T23:18:09.923311+00:00 19994390.117999970913 28999999.990000009537 28099999.999000068754 3860857.912000000011 60303.970959788 2023-12-25T23:18:10.925703+00:00 19994390.111999988556 28999999.985999941826 28099999.982999920845 3859614.953999996185 60303.970971390 2023-12-25T23:18:11.928095+00:00 19994390.118000030518 28999999.996000051498 28100000.045000080019 3857171.030000030994 60303.970982992 2023-12-25T23:18:12.930491+00:00 19994390.119000021368 29000000.018000010401 28099999.975999951363 3855697.000000000000 60303.970994594 2023-12-25T23:18:13.932887+00:00 19994390.115999940783 28999999.982999920845 28100000.004999998957 3859718.986000000965 60303.971006014 2023-12-25T23:18:14.919667+00:00 19994390.119000080973 29000000.024000048637 28100000.001999970526 3861067.011999965180 60303.971017797 2023-12-25T23:18:15.937683+00:00 19994390.113999959081 29000000.001999970526 28100000.052000049502 3858240.976999998093 60303.971029218 2023-12-25T23:18:16.924456+00:00 19994390.118000030518 28999999.970000028610 28099999.965000029653 3854589.037999988068 60303.971040820 2023-12-25T23:18:17.926847+00:00 19994390.118999961764 29000000.003000020981 28099999.980999950320 3858818.064000010025 60303.971052422 2023-12-25T23:18:18.929240+00:00 19994390.116000059992 29000000.038999918848 28100000.022999998182 3853861.919000030030 60303.971064024 2023-12-25T23:18:19.931643+00:00 19994390.117999911308 28999999.986999999732 28099999.993999961764 3858190.927999972831 60303.971075444 2023-12-25T23:18:20.918420+00:00 19994390.115000009537 28999999.960999999195 28099999.948000069708 3857317.062999964226 60303.971087227 2023-12-25T23:18:21.936432+00:00 19994390.116000059992 29000000.008999999613 28100000.023999929428 3859623.990000010002 60303.971098829 2023-12-25T23:18:22.938832+00:00 19994390.117999911308 29000000.030999999493 28100000.017000079155 3853140.983000040054 60303.971110250 2023-12-25T23:18:23.925615+00:00 19994390.116000059992 28999999.959999989718 28099999.941999908537 3850897.983000040054 60303.971121852 2023-12-25T23:18:24.928010+00:00 19994390.118000030518 29000000.032999988645 28100000.068000078201 3857327.161999940872 60303.971133454 2023-12-25T23:18:25.930408+00:00 19994390.118999961764 28999999.977000001818 28099999.985000010580 3855930.942999958992 60303.971145056 2023-12-25T23:18:26.932814+00:00 19994390.116000059992 28999999.993000000715 28099999.969999998808 3856050.925999999046 60303.971156477 2023-12-25T23:18:27.919594+00:00 19994390.115000009537 29000000.031000021845 28100000.007999990135 3852743.968000053894 60303.971168259 2023-12-25T23:18:28.937616+00:00 19994390.118999961764 28999999.989000018686 28100000.067000001669 3852517.067999958992 60303.971179680 2023-12-25T23:18:29.924396+00:00 19994390.115999940783 28999999.992999970913 28099999.949000000954 3853039.978000044823 60303.971191282 2023-12-25T23:18:30.926793+00:00 19994390.115000009537 29000000.038999971002 28100000.006999999285 3852883.949000000954 60303.971202884 2023-12-25T23:18:31.929187+00:00 19994390.122000098228 28999999.969000041485 28099999.976000010967 3854061.095000029076 60303.971214486 2023-12-25T23:18:32.931577+00:00 19994390.113999959081 28999999.992999970913 28100000.030000001192 3851397.888000010978 60303.971226088 2023-12-25T23:18:33.933972+00:00 19994390.115000009537 29000000.008999999613 28099999.973999980837 3853203.059000014793 60303.971237509 2023-12-25T23:18:34.920747+00:00 19994390.120999928564 29000000.018999990076 28100000.023999989033 3852338.197999954224 60303.971249291 2023-12-25T23:18:35.938764+00:00 19994390.115000009537 28999999.979000028223 28099999.988000039011 3851612.863000034820 60303.971260712 2023-12-25T23:18:36.925543+00:00 19994390.115000009537 28999999.972999989986 28100000.002999961376 3849327.861999989022 60303.971272314 2023-12-25T23:18:37.927942+00:00 19994390.121000051498 29000000.019000049680 28100000.008999999613 3851873.128999948967 60303.971283735 2023-12-25T23:18:38.914714+00:00 19994390.113999959081 28999999.997999910265 28099999.987000048161 3850688.988000034820 60303.971295518 2023-12-25T23:18:39.932733+00:00 19994390.116999980062 29000000.016000028700 28099999.958999991417 3849487.957999945153 60303.971307119 2023-12-25T23:18:40.935132+00:00 19994390.120999999344 28999999.998000029474 28100000.096999999136 3853249.044000030030 60303.971318541 2023-12-25T23:18:41.921907+00:00 19994390.113000001758 28999999.963999990374 28099999.903999980539 3846759.991000055801 60303.971330323 2023-12-25T23:18:42.939937+00:00 19994390.120000001043 29000000.034999970347 28100000.037999991328 3853049.935999989975 60303.971341744 2023-12-25T23:18:43.926705+00:00 19994390.121000010520 28999999.991999980062 28100000.022999998182 3853501.016999959946 60303.971353346 2023-12-25T23:18:44.929097+00:00 19994390.111999999732 28999999.980000019073 28099999.977000061423 3850598.032999991905 60303.971364873 2023-12-25T23:18:45.924985+00:00 19994390.115999981761 29000000.009000059217 28100000.000999931246 3855805.983999968041 60303.971376549 2023-12-25T23:18:46.933885+00:00 19994390.119000021368 28999999.985999941826 28099999.966000080109 3854940.993000030983 60303.971387895 2023-12-25T23:18:47.914150+00:00 19994390.114999979734 29000000.008000019938 28100000.047999981791 3855159.097000002861 60303.971399678 2023-12-25T23:18:48.932167+00:00 19994390.119000021368 29000000.041000008583 28099999.995999928564 3848407.909999967087 60303.971411355 2023-12-25T23:18:49.941074+00:00 19994390.115000009537 28999999.985000010580 28099999.983000040054 3852042.035000085831 60303.971422701 2023-12-25T23:18:50.921343+00:00 19994390.116000000387 29000000.001999970526 28100000.062999960035 3849928.093999981880 60303.971434483 2023-12-25T23:18:51.939366+00:00 19994390.121999979019 29000000.018000010401 28099999.957000020891 3853440.883000016212 60303.971445904 2023-12-25T23:18:52.926137+00:00 19994390.117000009865 28999999.975000020117 28100000.036000009626 3850338.011999965180 60303.971457506 2023-12-25T23:18:53.928532+00:00 19994390.114000018686 29000000.013000011444 28100000.006999969482 3851788.027999997139 60303.971469108 2023-12-25T23:18:54.930941+00:00 19994390.116999980062 28999999.993999961764 28099999.924000021070 3850999.968000053894 60303.971480710 2023-12-25T23:18:55.933335+00:00 19994390.115000009537 28999999.981999989599 28099999.986000061035 3851280.932999968994 60303.971492131 2023-12-25T23:18:56.920115+00:00 19994390.117999970913 29000000.008999999613 28100000.051999930292 3853916.062999964226 60303.971503733 2023-12-25T23:18:57.922520+00:00 19994390.122000038624 29000000.024999998510 28099999.973000049591 3856809.060999989975 60303.971515515 2023-12-25T23:18:58.940537+00:00 19994390.114999949932 28999999.974999990314 28100000.005999919027 3853504.916000009049 60303.971526937 2023-12-25T23:18:59.927308+00:00 19994390.116000000387 29000000.013999998569 28100000.027000069618 3852733.972000002861 60303.971538538 2023-12-25T23:19:00.929696+00:00 19994390.121000051498 28999999.990000009537 28099999.931999921799 3852828.074000000954 60303.971550140 2023-12-25T23:19:01.932099+00:00 19994390.112999979407 28999999.986000001431 28100000.067000031471 3852905.917000054847 60303.971561742 2023-12-25T23:19:02.934501+00:00 19994390.115000009537 29000000.011999990791 28099999.965999960899 3852247.060999989975 60303.971573163 2023-12-25T23:19:03.921281+00:00 19994390.120000001043 29000000.000999990851 28099999.984000090510 3852487.995999931823 60303.971584765 2023-12-25T23:19:04.923679+00:00 19994390.112999979407 29000000.015999998897 28100000.017999999225 3852478.016000031959 60303.971596367 2023-12-25T23:19:05.926074+00:00 19994390.120000060648 28999999.986999988556 28099999.989999998361 3854551.935999989975 60303.971607968 2023-12-25T23:19:06.928470+00:00 19994390.119999889284 28999999.996000051498 28099999.993000000715 3849946.983000040054 60303.971619570 2023-12-25T23:19:07.930868+00:00 19994390.113000039011 29000000.000999990851 28100000.035999998450 3854132.988999962807 60303.971631172 2023-12-25T23:19:08.933274+00:00 19994390.119000080973 29000000.023999989033 28100000.046000000089 3854060.062999964226 60303.971642774 2023-12-25T23:19:09.935673+00:00 19994390.117999911308 29000000.004000011832 28099999.964999999851 3849273.027000070084 60303.971654195 2023-12-25T23:19:10.922447+00:00 19994390.113000039011 28999999.958999991417 28099999.977000001818 3850301.903999925125 60303.971665797 2023-12-25T23:19:11.924842+00:00 19994390.121999979019 29000000.043999969959 28100000.042999979109 3851215.062000035774 60303.971677398 2023-12-25T23:19:12.927236+00:00 19994390.111999988556 28999999.989000018686 28099999.980000019073 3856379.075999975204 60303.971689000 2023-12-25T23:19:13.929635+00:00 19994390.116000059992 28999999.980000019073 28100000.008999999613 3853503.942000031006 60303.971700422 2023-12-25T23:19:14.916410+00:00 19994390.120999928564 28999999.992000039667 28099999.987999979407 3857111.037999988068 60303.971712204 2023-12-25T23:19:15.934429+00:00 19994390.117000099272 28999999.991999980062 28099999.970000028610 3854460.016000031959 60303.971723806 2023-12-25T23:19:16.936829+00:00 19994390.117999911308 29000000.032999988645 28100000.020999971777 3853142.921000003815 60303.971735227 2023-12-25T23:19:17.923597+00:00 19994390.116000059992 28999999.977000001818 28099999.977000001818 3853409.153999925125 60303.971747009 2023-12-25T23:19:18.941581+00:00 19994390.115999940783 28999999.980000019073 28099999.989000018686 3851237.857000112999 60303.971758430 2023-12-25T23:19:19.928353+00:00 19994390.118000030518 29000000.018000010401 28100000.023999989033 3850156.962999939919 60303.971770032 2023-12-25T23:19:20.930747+00:00 19994390.118999961764 28999999.995999928564 28100000.004000011832 3852949.085999966133 60303.971781453 2023-12-25T23:19:21.917511+00:00 19994390.111000061035 29000000.011999960989 28099999.981999989599 3855326.009000062943 60303.971793235 2023-12-25T23:19:22.935533+00:00 19994390.120000001043 29000000.040000081062 28100000.057999968529 3851177.934999942780 60303.971804656 2023-12-25T23:19:23.922299+00:00 19994390.118000030518 28999999.969999909401 28099999.965000029653 3852122.943000078201 60303.971816258 2023-12-25T23:19:24.924689+00:00 19994390.115000009537 28999999.991000059992 28099999.971999999136 3851202.990999937057 60303.971828041 2023-12-25T23:19:25.942708+00:00 19994390.118999961764 29000000.021999958903 28100000.021999958903 3853330.073000072967 60303.971839461 2023-12-25T23:19:26.929479+00:00 19994390.118000030518 28999999.995000001043 28100000.020000100136 3856400.020999907982 60303.971851063 2023-12-25T23:19:27.931872+00:00 19994390.115999940783 28999999.988000039011 28100000.008999940008 3852480.042000054847 60303.971862590 2023-12-25T23:19:28.927766+00:00 19994390.118999961764 29000000.008000019938 28099999.960000038147 3853969.952999948990 60303.971874267 2023-12-25T23:19:29.936671+00:00 19994390.116000059992 28999999.991999980062 28100000.034999970347 3853331.996999979019 60303.971885613 2023-12-25T23:19:30.916948+00:00 19994390.113999959081 28999999.998000029474 28099999.962999939919 3853964.092000008095 60303.971897395 2023-12-25T23:19:31.934965+00:00 19994390.120000001043 28999999.983999971300 28099999.995000001043 3854466.917000054847 60303.971908816 2023-12-25T23:19:32.921737+00:00 19994390.116000059992 29000000.037999991328 28100000.052000049502 3859785.041999936104 60303.971920418 2023-12-25T23:19:33.924131+00:00 19994390.116000000387 28999999.967000000179 28099999.944000009447 3853172.983000040054 60303.971932020 2023-12-25T23:19:34.926523+00:00 19994390.118999999017 28999999.969999998808 28100000.003999948502 3852583.016999959946 60303.971943622 2023-12-25T23:19:35.928917+00:00 19994390.116999998689 29000000.035000000149 28099999.990000009537 3851626.936000109185 60303.971955223 2023-12-25T23:19:36.931311+00:00 19994390.114999998361 28999999.996000010520 28100000.021000031382 3851752.026999949943 60303.971966645 2023-12-25T23:19:37.918088+00:00 19994390.120000001043 29000000.004999998957 28100000.011999960989 3849578.970000029076 60303.971978427 2023-12-25T23:19:38.936112+00:00 19994390.113999988884 29000000.007999990135 28099999.993000030518 3859666.070999979973 60303.971989848 2023-12-25T23:19:39.922881+00:00 19994390.119000021368 28999999.975000020117 28099999.955000039190 3851754.986999989022 60303.972001450 2023-12-25T23:19:40.925275+00:00 19994390.117999970913 29000000.009999990463 28100000.036000009626 3851742.021000028122 60303.972013052 2023-12-25T23:19:41.927671+00:00 19994390.114000018686 28999999.992000009865 28099999.995000001043 3860206.925999999046 60303.972024654 2023-12-25T23:19:42.930061+00:00 19994390.118999991566 29000000.016999989748 28099999.995999999344 3850681.977999926079 60303.972036074 2023-12-25T23:19:43.916839+00:00 19994390.119000021368 29000000.015999969095 28100000.000000000000 3851998.036000012886 60303.972047857 2023-12-25T23:19:44.934866+00:00 19994390.111999988556 28999999.992000039667 28099999.995000001043 3853590.001999973785 60303.972059459 2023-12-25T23:19:45.937264+00:00 19994390.116999980062 28999999.997999969870 28099999.991000000387 3855071.976000071038 60303.972070880 2023-12-25T23:19:46.924037+00:00 19994390.118999991566 28999999.986000001431 28100000.041999999434 3856281.034999967087 60303.972082482 2023-12-25T23:19:47.926436+00:00 19994390.115000009537 29000000.002000030130 28099999.995999988168 3849264.996999979019 60303.972094084 2023-12-25T23:19:48.928825+00:00 19994390.120999988168 29000000.024999979883 28099999.999000009149 3857362.945000051986 60303.972105686 2023-12-25T23:19:49.931227+00:00 19994390.115000009537 28999999.970000028610 28100000.021000001580 3853906.103999971878 60303.972117106 2023-12-25T23:19:50.918004+00:00 19994390.118000030518 29000000.032999988645 28100000.004999998957 3851513.006999969017 60303.972128889 2023-12-25T23:19:51.936024+00:00 19994390.117999970913 28999999.971999939531 28099999.964999970049 3853236.986000061035 60303.972140310 2023-12-25T23:19:52.922801+00:00 19994390.116000000387 29000000.009000059217 28099999.981000009924 3851011.955000042915 60303.972151912 2023-12-25T23:19:53.925198+00:00 19994390.114000018686 28999999.985000010580 28099999.994000021368 3852189.906999946106 60303.972163514 2023-12-25T23:19:54.927595+00:00 19994390.124000009149 29000000.016999959946 28100000.044000029564 3853736.052000045776 60303.972175116 2023-12-25T23:19:55.929987+00:00 19994390.108999971300 28999999.988999959081 28099999.995000001043 3850550.029999970924 60303.972186718 2023-12-25T23:19:56.932394+00:00 19994390.120999988168 29000000.004999998957 28099999.958999991417 3853633.083999990951 60303.972198138 2023-12-25T23:19:57.919166+00:00 19994390.121000051498 29000000.032999988645 28100000.049999948591 3854397.875000000000 60303.972209921 2023-12-25T23:19:58.937195+00:00 19994390.109999950975 28999999.957000020891 28099999.980000019073 3848491.077000021935 60303.972221342 2023-12-25T23:19:59.923980+00:00 19994390.120000001043 28999999.986000061035 28099999.991999980062 3857298.919999957085 60303.972233060 2023-12-25T23:20:00.936347+00:00 19994390.120000001043 29000000.009999990463 28100000.032000008970 3854152.036000012886 60303.972244481 2023-12-25T23:20:01.923120+00:00 19994390.116000059992 29000000.003999948502 28099999.950999978930 3856259.919000030030 60303.972256083 2023-12-25T23:20:02.925522+00:00 19994390.112999919802 29000000.019999980927 28100000.035000089556 3856551.152999997139 60303.972267685 2023-12-25T23:20:03.927921+00:00 19994390.119000080973 29000000.003000020981 28100000.019999980927 3850552.949999928009 60303.972279286 2023-12-25T23:20:04.930317+00:00 19994390.117999911308 28999999.989000078291 28099999.924000021070 3856868.013000010978 60303.972290888 2023-12-25T23:20:05.932714+00:00 19994390.117000099272 28999999.971999999136 28100000.028999920934 3855261.022000073921 60303.972302414 2023-12-25T23:20:06.928599+00:00 19994390.116999980062 29000000.020999908447 28100000.027000069618 3854143.939999938011 60303.972314091 2023-12-25T23:20:07.937504+00:00 19994390.118999961764 29000000.022999998182 28099999.995000001043 3853452.014999986161 60303.972325437 2023-12-25T23:20:08.917770+00:00 19994390.116000059992 28999999.981000069529 28099999.991999980062 3850297.934000014793 60303.972337220 2023-12-25T23:20:09.935788+00:00 19994390.117999911308 28999999.996999979019 28099999.967000011355 3849140.190999985207 60303.972348641 2023-12-25T23:20:10.922556+00:00 19994390.115000009537 28999999.986999999732 28100000.042999979109 3851784.818000078201 60303.972360243 2023-12-25T23:20:11.924948+00:00 19994390.116999980062 29000000.021999999881 28099999.993000030518 3855882.109999895096 60303.972371844 2023-12-25T23:20:12.927346+00:00 19994390.115000009537 28999999.986999999732 28100000.018000010401 3855891.960000038147 60303.972383446 2023-12-25T23:20:13.929742+00:00 19994390.118000030518 29000000.000000000000 28099999.986999988556 3851175.953999996185 60303.972395048 2023-12-25T23:20:14.932145+00:00 19994390.118000030518 29000000.023999989033 28099999.973999980837 3854317.161000012886 60303.972406469 2023-12-25T23:20:15.918932+00:00 19994390.113999959081 28999999.992000009865 28100000.037999991328 3853772.800999999046 60303.972418252 2023-12-25T23:20:16.936952+00:00 19994390.120000001043 29000000.011999990791 28100000.031000021845 3859723.014999986161 60303.972429673 2023-12-25T23:20:17.923728+00:00 19994390.120000001043 28999999.981999989599 28099999.972999930382 3854554.009000062943 60303.972441275 2023-12-25T23:20:18.926123+00:00 19994390.113000039011 28999999.994000021368 28099999.963000059128 3853267.002999901772 60303.972452695 2023-12-25T23:20:19.912902+00:00 19994390.115999940783 29000000.013000011444 28100000.004999998957 3852411.032000064850 60303.972464478 2023-12-25T23:20:20.930916+00:00 19994390.116999980062 28999999.988999959081 28100000.024999998510 3853869.019999980927 60303.972476080 2023-12-25T23:20:21.933316+00:00 19994390.118000030518 28999999.983000040054 28099999.989999998361 3860792.016000031959 60303.972487501 2023-12-25T23:20:22.920095+00:00 19994390.118999961764 29000000.021999958903 28099999.989999990910 3858565.996999979019 60303.972499284 2023-12-25T23:20:23.938112+00:00 19994390.116000059992 28999999.979000028223 28099999.980000000447 3849048.945000051986 60303.972510705 2023-12-25T23:20:24.924883+00:00 19994390.118999961764 29000000.028999980539 28100000.037999991328 3857423.958999990951 60303.972522306 2023-12-25T23:20:25.927284+00:00 19994390.116999980062 28999999.970000028610 28099999.948000010103 3856619.074000000954 60303.972533728 2023-12-25T23:20:26.914062+00:00 19994390.116000059992 29000000.025999959558 28100000.051999989897 3849980.993999958038 60303.972545510 2023-12-25T23:20:27.932078+00:00 19994390.114999998361 29000000.002000030130 28100000.021000031382 3852299.021999955177 60303.972556931 2023-12-25T23:20:28.918857+00:00 19994390.122000001371 28999999.986999988556 28099999.923999991268 3855099.076000093948 60303.972568533 2023-12-25T23:20:29.921267+00:00 19994390.110000010580 29000000.011000040919 28100000.041999999434 3852489.980999947060 60303.972580316 2023-12-25T23:20:30.939293+00:00 19994390.122999999672 28999999.997999910265 28099999.999000009149 3857854.878999948967 60303.972591737 2023-12-25T23:20:31.926065+00:00 19994390.116000000387 28999999.991000059992 28100000.053999960423 3854233.936000109185 60303.972603339 2023-12-25T23:20:32.928456+00:00 19994390.116000000387 28999999.978999968618 28099999.928000029176 3854313.099999905098 60303.972614940 2023-12-25T23:20:33.930852+00:00 19994390.116000000387 29000000.018000010401 28100000.050999999046 3851434.013999999966 60303.972626542 2023-12-25T23:20:34.933253+00:00 19994390.117000009865 28999999.977000001818 28099999.965999960899 3855073.969000000972 60303.972637963 2023-12-25T23:20:35.920032+00:00 19994390.116999980062 29000000.037000060081 28099999.998000029474 3852164.959999999031 60303.972649565 2023-12-25T23:20:36.922433+00:00 19994390.118000000715 28999999.980999950320 28100000.005999978632 3851960.055999999866 60303.972661167 2023-12-25T23:20:37.924835+00:00 19994390.117000009865 29000000.004999998957 28099999.994000021368 3851860.012000000104 60303.972672769 2023-12-25T23:20:38.927223+00:00 19994390.113999988884 29000000.009000059217 28099999.995999988168 3853507.074000000954 60303.972684370 2023-12-25T23:20:39.929622+00:00 19994390.118999991566 28999999.998999949545 28100000.039999961853 3853763.864999997895 60303.972695972 2023-12-25T23:20:40.932010+00:00 19994390.117000039667 29000000.004999998957 28099999.985000010580 3854758.998000000138 60303.972707574 2023-12-25T23:20:41.934408+00:00 19994390.116000000387 29000000.003000020981 28099999.984000090510 3851545.072000001092 60303.972718995 2023-12-25T23:20:42.921182+00:00 19994390.117999970913 28999999.996999979019 28100000.051999930292 3856121.031000003219 60303.972730597 2023-12-25T23:20:43.923584+00:00 19994390.118000030518 29000000.011000040919 28099999.949000000954 3854308.866999999154 60303.972742199 2023-12-25T23:20:44.925977+00:00 19994390.116000000387 28999999.990999940783 28099999.980000019073 3856659.112999998033 60303.972753800 2023-12-25T23:20:45.928378+00:00 19994390.120000001043 29000000.008000019938 28099999.996999979019 3854733.927000001073 60303.972765327 2023-12-25T23:20:46.924264+00:00 19994390.114999949932 29000000.004999998957 28100000.040000081062 3848760.093999996781 60303.972777004 2023-12-25T23:20:47.933161+00:00 19994390.120000001043 28999999.954999998212 28099999.980999950320 3857840.922000005841 60303.972788606 2023-12-25T23:20:48.935554+00:00 19994390.115000009537 29000000.017999999225 28100000.021999958903 3852907.948999993969 60303.972800132 2023-12-25T23:20:49.931450+00:00 19994390.116999980062 29000000.002999991179 28100000.009000059217 3856972.134000002872 60303.972811810 2023-12-25T23:20:50.940362+00:00 19994390.116000000387 29000000.019000008702 28099999.975000020117 3854594.835999995004 60303.972823156 2023-12-25T23:20:51.920630+00:00 19994390.118000030518 28999999.983999978751 28100000.000000000000 3854210.133000000846 60303.972834938 2023-12-25T23:20:52.938650+00:00 19994390.114000018686 29000000.013000011444 28099999.983999971300 3851252.045000001788 60303.972846359 2023-12-25T23:20:53.925426+00:00 19994390.117999970913 28999999.981000009924 28100000.009999990463 3853459.955999999773 60303.972857961 2023-12-25T23:20:54.927817+00:00 19994390.118999961764 29000000.008999999613 28100000.082000020891 3852791.034999995958 60303.972869382 2023-12-25T23:20:55.914588+00:00 19994390.115000009537 28999999.998999979347 28099999.935999989510 3852281.932000011206 60303.972881164 2023-12-25T23:20:56.932604+00:00 19994390.116999980062 28999999.990000009537 28099999.983999971300 3853667.024999991059 60303.972892766 2023-12-25T23:20:57.935007+00:00 19994390.122000098228 28999999.994000021368 28099999.986999988556 3855711.001000002027 60303.972904187 2023-12-25T23:20:58.921784+00:00 19994390.115999940783 29000000.007999960333 28100000.019000001252 3848890.989000007976 60303.972915970 2023-12-25T23:20:59.939799+00:00 19994390.116999980062 29000000.017000019550 28100000.011999998242 3852315.108999996912 60303.972927391 2023-12-25T23:21:00.926566+00:00 19994390.118000030518 28999999.993000030518 28099999.999000001699 3856374.922999992967 60303.972938993 2023-12-25T23:21:01.928956+00:00 19994390.113000039011 28999999.989999949932 28099999.973000001162 3851450.902999997139 60303.972950414 2023-12-25T23:21:02.915732+00:00 19994390.118999961764 28999999.987000048161 28099999.986999999732 3853385.093000010122 60303.972962196 2023-12-25T23:21:03.933753+00:00 19994390.116000059992 28999999.992999970913 28100000.002999991179 3853873.978000000119 60303.972973617 2023-12-25T23:21:04.920532+00:00 19994390.115000009537 29000000.035000029951 28100000.011999990791 3850209.030999987852 60303.972985219 2023-12-25T23:21:05.922934+00:00 19994390.120000001043 29000000.006999969482 28099999.981999989599 3857655.029000014067 60303.972997002 2023-12-25T23:21:06.940955+00:00 19994390.114999890327 28999999.983000040054 28100000.020000010729 3855886.950999990106 60303.973008423 2023-12-25T23:21:07.927730+00:00 19994390.117000099272 29000000.000999931246 28100000.019999980927 3852907.049000009894 60303.973020025 2023-12-25T23:21:08.930126+00:00 19994390.118999961764 29000000.004999998957 28099999.985000010580 3851986.044999986887 60303.973031445 2023-12-25T23:21:09.916900+00:00 19994390.115999940783 28999999.999000068754 28100000.019999980927 3856653.886000006925 60303.973043228 2023-12-25T23:21:10.934919+00:00 19994390.118000030518 28999999.998000029474 28099999.983000040054 3853010.050999999046 60303.973054649 2023-12-25T23:21:11.921696+00:00 19994390.116000059992 28999999.997999910265 28099999.995999988168 3855801.976000010967 60303.973066251 2023-12-25T23:21:12.924092+00:00 19994390.115999940783 28999999.979000091553 28099999.968999978155 3852790.984999984968 60303.973077853 2023-12-25T23:21:13.926490+00:00 19994390.115000009537 29000000.025999899954 28100000.046999990940 3859166.990000010002 60303.973089455 2023-12-25T23:21:14.928887+00:00 19994390.121000051498 28999999.975000020117 28100000.011000040919 3855940.016999990214 60303.973101057 2023-12-25T23:21:15.931287+00:00 19994390.113999959081 29000000.024000048637 28099999.965999960899 3848923.075000017881 60303.973112477 2023-12-25T23:21:16.918065+00:00 19994390.118999961764 29000000.005999919027 28100000.000999990851 3852975.807999997865 60303.973124260 2023-12-25T23:21:17.936085+00:00 19994390.120000001043 28999999.993000030518 28100000.075000051409 3850745.090999991167 60303.973135681 2023-12-25T23:21:18.922860+00:00 19994390.111999988556 29000000.003000020981 28099999.950000051409 3857037.069000006188 60303.973147283 2023-12-25T23:21:19.925263+00:00 19994390.121000051498 28999999.993000030518 28100000.017999891192 3854852.944999992847 60303.973158885 2023-12-25T23:21:20.927660+00:00 19994390.113999959081 28999999.998000029474 28099999.970000028610 3851979.007999985944 60303.973170487 2023-12-25T23:21:21.930056+00:00 19994390.118000000715 28999999.996999979019 28100000.001000050455 3853406.943000019062 60303.973181908 2023-12-25T23:21:22.916820+00:00 19994390.118000000715 28999999.970999959856 28099999.993000030518 3855942.067999988794 60303.973193690 2023-12-25T23:21:23.934842+00:00 19994390.117000009865 28999999.998000029474 28099999.981999989599 3851579.004000008106 60303.973205292 2023-12-25T23:21:24.937245+00:00 19994390.116999998689 29000000.028000000864 28099999.964999910444 3854114.030999987852 60303.973216713 2023-12-25T23:21:25.924024+00:00 19994390.118000000715 28999999.993000000715 28100000.054000020027 3855651.932999997865 60303.973228315 2023-12-25T23:21:26.926419+00:00 19994390.115999981761 29000000.037000000477 28100000.026000019163 3850007.979000002146 60303.973239917 2023-12-25T23:21:27.928819+00:00 19994390.116000030190 28999999.971999999136 28099999.988000039011 3849314.108999996912 60303.973251519 2023-12-25T23:21:28.931213+00:00 19994390.118999991566 29000000.006999980658 28099999.985999941826 3854523.960000007879 60303.973263045 2023-12-25T23:21:29.927102+00:00 19994390.115000009537 28999999.983000010252 28100000.009000059217 3853429.981999992859 60303.973274722 2023-12-25T23:21:30.936007+00:00 19994390.116000000387 29000000.023999989033 28099999.995999928564 3857865.985000013839 60303.973286068 2023-12-25T23:21:31.916283+00:00 19994390.120000001043 28999999.963000029325 28099999.963999990374 3856444.995000004768 60303.973297851 2023-12-25T23:21:32.934308+00:00 19994390.116999980062 29000000.009999990463 28100000.037999991328 3852189.044999986887 60303.973309453 2023-12-25T23:21:33.936698+00:00 19994390.118999991566 29000000.029000010341 28100000.003000020981 3852300.034000008833 60303.973320873 2023-12-25T23:21:34.923456+00:00 19994390.116000000387 29000000.012999951839 28100000.031000021845 3855666.953999996185 60303.973332475 2023-12-25T23:21:35.925837+00:00 19994390.113000039011 28999999.986000001431 28099999.988999959081 3856985.046999990940 60303.973344076 2023-12-25T23:21:36.928208+00:00 19994390.120000001043 28999999.986000001431 28099999.990000009537 3857927.925999999046 60303.973355678 2023-12-25T23:21:37.930596+00:00 19994390.116000000387 29000000.013999998569 28099999.962999999523 3855179.050000011921 60303.973367099 2023-12-25T23:21:38.917374+00:00 19994390.116000000387 29000000.018000010401 28100000.053000010550 3852148.064000010025 60303.973378882 2023-12-25T23:21:39.935397+00:00 19994390.120999988168 28999999.953000009060 28099999.935999989510 3853305.968999981880 60303.973390303 2023-12-25T23:21:40.922165+00:00 19994390.116999980062 29000000.039000030607 28100000.059000000358 3852815.879999995232 60303.973401905 2023-12-25T23:21:41.924561+00:00 19994390.116000000387 28999999.997999969870 28099999.994000021368 3856572.967999995220 60303.973413326 2023-12-25T23:21:42.911330+00:00 19994390.118000030518 29000000.008000019938 28100000.026999980211 3853391.092999995220 60303.973425108 2023-12-25T23:21:43.929350+00:00 19994390.116999980062 28999999.975000020117 28099999.927000019699 3853111.970000029076 60303.973436710 2023-12-25T23:21:44.931744+00:00 19994390.115000009537 28999999.996999979019 28100000.046000000089 3854353.013999999035 60303.973448131 2023-12-25T23:21:45.918520+00:00 19994390.119000021368 29000000.011999960989 28099999.967000011355 3855300.008000016212 60303.973459913 2023-12-25T23:21:46.936542+00:00 19994390.111999988556 28999999.999000068754 28100000.005999978632 3850375.949000000954 60303.973471335 2023-12-25T23:21:47.923320+00:00 19994390.120000001043 29000000.007999900728 28099999.977999988943 3848132.013999999035 60303.973482937 2023-12-25T23:21:48.925714+00:00 19994390.116999980062 28999999.981000069529 28100000.023999989033 3854358.011999965180 60303.973494357 2023-12-25T23:21:49.912494+00:00 19994390.115999940783 29000000.008000019938 28099999.987000048161 3857683.949000000954 60303.973506140 2023-12-25T23:21:50.930512+00:00 19994390.120000001043 29000000.000000000000 28099999.984999950975 3856637.069999992847 60303.973517742 2023-12-25T23:21:51.932908+00:00 19994390.118000030518 28999999.990999940783 28100000.032999988645 3850016.966000020970 60303.973529163 2023-12-25T23:21:52.919685+00:00 19994390.115000009537 29000000.011000040919 28099999.983000040054 3856658.029999970924 60303.973540946 2023-12-25T23:21:53.937702+00:00 19994390.118999961764 29000000.006000038236 28100000.046000000089 3856732.067000031006 60303.973552367 2023-12-25T23:21:54.924477+00:00 19994390.114000078291 28999999.995999928564 28100000.013000011444 3856566.948000013828 60303.973563968 2023-12-25T23:21:55.926875+00:00 19994390.115999940783 28999999.986000061035 28099999.957999940962 3856709.028999983799 60303.973575571 2023-12-25T23:21:56.929280+00:00 19994390.120000001043 28999999.983999971300 28100000.018000010401 3851978.944999992847 60303.973587172 2023-12-25T23:21:57.931674+00:00 19994390.114000078291 29000000.047000050545 28099999.978999968618 3855201.972999989986 60303.973598593 2023-12-25T23:21:58.918445+00:00 19994390.116999980062 28999999.967000011355 28099999.996000051498 3852153.002000033855 60303.973610195 2023-12-25T23:21:59.920850+00:00 19994390.118999961764 29000000.000000000000 28099999.953999999911 3861384.185000001919 60303.973621797 2023-12-25T23:22:00.923240+00:00 19994390.116999980062 29000000.015999909490 28100000.047000050545 3854998.956999958027 60303.973633398 2023-12-25T23:22:01.925637+00:00 19994390.120000001043 28999999.982999999076 28099999.995999928564 3850837.859000027180 60303.973645001 2023-12-25T23:22:02.928037+00:00 19994390.113999959081 29000000.000999998301 28099999.983999971300 3852476.064999998081 60303.973656602 2023-12-25T23:22:03.930432+00:00 19994390.115000009537 28999999.969000000507 28099999.965000029653 3854810.944999992847 60303.973668204 2023-12-25T23:22:04.932831+00:00 19994390.118000030518 29000000.057999998331 28100000.073000069708 3853958.041000009049 60303.973679625 2023-12-25T23:22:05.919600+00:00 19994390.118999961764 28999999.971000000834 28099999.990999940783 3852753.985000013839 60303.973691227 2023-12-25T23:22:06.922000+00:00 19994390.117000099272 29000000.021000001580 28100000.016000028700 3854339.066999971867 60303.973702829 2023-12-25T23:22:07.924399+00:00 19994390.115999940783 29000000.011000011116 28099999.963999990374 3852162.916999996174 60303.973714430 2023-12-25T23:22:08.926787+00:00 19994390.119000080973 28999999.964999999851 28099999.985999941826 3853531.036000012886 60303.973725957 2023-12-25T23:22:09.922673+00:00 19994390.114999890327 28999999.988000009209 28100000.024000048637 3854237.968999981880 60303.973737634 2023-12-25T23:22:10.931586+00:00 19994390.116000059992 29000000.048999991268 28100000.041000008583 3852464.998000026215 60303.973749236 2023-12-25T23:22:11.933980+00:00 19994390.118999961764 28999999.982999980450 28099999.953999999911 3851170.134999989998 60303.973760762 2023-12-25T23:22:12.929870+00:00 19994390.115000009537 28999999.985000010580 28100000.006999969482 3853270.912000000011 60303.973772364 2023-12-25T23:22:13.932263+00:00 19994390.119000080973 29000000.023999989033 28100000.042999979109 3857621.990999997128 60303.973783785 2023-12-25T23:22:14.919038+00:00 19994390.114999998361 28999999.988000039011 28099999.965000029653 3852261.967999995220 60303.973795387 2023-12-25T23:22:15.921430+00:00 19994390.120000001043 28999999.982999980450 28100000.019999999553 3848844.976000010967 60303.973806988 2023-12-25T23:22:16.923824+00:00 19994390.116000000387 28999999.995999988168 28099999.973999999464 3852230.958999990951 60303.973818590 2023-12-25T23:22:17.926219+00:00 19994390.118999999017 28999999.993000030518 28100000.000000000000 3857111.098999977112 60303.973830012 2023-12-25T23:22:18.912984+00:00 19994390.113999988884 29000000.018999990076 28100000.002000000328 3850872.867000042927 60303.973841794 2023-12-25T23:22:19.931001+00:00 19994390.118000000715 28999999.984000030905 28099999.936999991536 3852961.061999977101 60303.973853396 2023-12-25T23:22:20.933401+00:00 19994390.118999999017 29000000.025999899954 28100000.071000009775 3849999.984000027180 60303.973864817 2023-12-25T23:22:21.920181+00:00 19994390.111999988556 28999999.989000078291 28099999.965999990702 3851781.047999978065 60303.973876419 2023-12-25T23:22:22.922577+00:00 19994390.125000000000 29000000.018000010401 28100000.024000018835 3854450.055999993812 60303.973888020 2023-12-25T23:22:23.924974+00:00 19994390.111000001431 28999999.986999988556 28099999.997999969870 3854537.930000007153 60303.973899622 2023-12-25T23:22:24.927370+00:00 19994390.119000021368 28999999.996999979019 28099999.967999991030 3856828.018000007141 60303.973911043 2023-12-25T23:22:25.914142+00:00 19994390.118999991566 28999999.993999961764 28100000.031000021845 3856926.023999989033 60303.973922826 2023-12-25T23:22:26.932159+00:00 19994390.116000000387 29000000.036000009626 28099999.996999979019 3858151.041999996174 60303.973934247 2023-12-25T23:22:27.918935+00:00 19994390.114000018686 28999999.973000049591 28100000.042000059038 3853646.902000010014 60303.973945849 2023-12-25T23:22:28.921332+00:00 19994390.117999970913 28999999.985000010580 28099999.997999969870 3851194.998000026215 60303.973957631 2023-12-25T23:22:29.939350+00:00 19994390.116000000387 28999999.995999928564 28099999.929000020027 3853474.039999961853 60303.973969053 2023-12-25T23:22:30.926129+00:00 19994390.120000001043 29000000.003000020981 28099999.978999968618 3848297.990999997128 60303.973980654 2023-12-25T23:22:31.928517+00:00 19994390.116000000387 29000000.029999971390 28100000.094000041485 3853538.092999995220 60303.973992075 2023-12-25T23:22:32.915289+00:00 19994390.118000030518 29000000.011000040919 28100000.015999969095 3852226.916999996174 60303.974003858 2023-12-25T23:22:33.933313+00:00 19994390.116000000387 28999999.958999991417 28099999.978999968618 3852029.969000041019 60303.974015279 2023-12-25T23:22:34.920093+00:00 19994390.120000001043 28999999.985000010580 28099999.968000050634 3852770.039999961853 60303.974026881 2023-12-25T23:22:35.922496+00:00 19994390.112999979407 29000000.034000039101 28100000.014999989420 3849667.924000024796 60303.974038483 2023-12-25T23:22:36.924894+00:00 19994390.119000021368 28999999.997999910265 28099999.981999989599 3853392.110000013839 60303.974050084 2023-12-25T23:22:37.927289+00:00 19994390.116999980062 29000000.009000059217 28100000.018000010401 3854801.950999975204 60303.974061686 2023-12-25T23:22:38.929682+00:00 19994390.116000000387 28999999.996999979019 28100000.041999939829 3848420.060999989975 60303.974073107 2023-12-25T23:22:39.916459+00:00 19994390.120000001043 29000000.026000000536 28099999.971999999136 3853045.933000028133 60303.974084890 2023-12-25T23:22:40.934477+00:00 19994390.117000039667 28999999.982000000775 28099999.968000050634 3856822.935000001919 60303.974096311 2023-12-25T23:22:41.921248+00:00 19994390.113999959081 28999999.975999999791 28099999.950999978930 3853819.954999982845 60303.974107913 2023-12-25T23:22:42.923654+00:00 19994390.118000030518 28999999.993000000715 28100000.068000078201 3852689.111000000965 60303.974119514 2023-12-25T23:22:43.926049+00:00 19994390.116999980062 29000000.011000011116 28099999.992999911308 3857618.801999986172 60303.974131116 2023-12-25T23:22:44.928447+00:00 19994390.115000009537 29000000.004999998957 28099999.971999999136 3853748.268999993801 60303.974142537 2023-12-25T23:22:45.915217+00:00 19994390.118000030518 28999999.993999991566 28100000.022999998182 3850939.950000048149 60303.974154139 2023-12-25T23:22:46.917615+00:00 19994390.114999890327 29000000.011000011116 28100000.019000049680 3852904.961999952793 60303.974165922 2023-12-25T23:22:47.935642+00:00 19994390.120000001043 29000000.007999990135 28099999.998000029474 3855801.995000004768 60303.974177343 2023-12-25T23:22:48.922409+00:00 19994390.118000030518 28999999.972999989986 28099999.991999980062 3853733.029000043869 60303.974188944 2023-12-25T23:22:49.924809+00:00 19994390.118000030518 29000000.016000028700 28099999.990000009537 3853224.973999977112 60303.974200546 2023-12-25T23:22:50.927205+00:00 19994390.118000030518 29000000.018000010401 28099999.960999969393 3850799.065999985207 60303.974212148 2023-12-25T23:22:51.929605+00:00 19994390.115000009537 28999999.960999969393 28100000.022999998182 3855564.997000039089 60303.974223675 2023-12-25T23:22:52.925494+00:00 19994390.114999890327 29000000.007000029087 28100000.003000020981 3852286.934000014793 60303.974235352 2023-12-25T23:22:53.934394+00:00 19994390.118000030518 29000000.019999980927 28100000.032999999821 3852557.033999919891 60303.974246698 2023-12-25T23:22:54.914657+00:00 19994390.119000080973 28999999.989000018686 28100000.035999998450 3855640.945999979973 60303.974258299 2023-12-25T23:22:55.917060+00:00 19994390.113999959081 28999999.981000009924 28100000.012000009418 3855758.003000020981 60303.974270082 2023-12-25T23:22:56.935078+00:00 19994390.120000001043 29000000.023999989033 28099999.928999990225 3853061.180999993812 60303.974281503 2023-12-25T23:22:57.921853+00:00 19994390.115999940783 29000000.006000038236 28100000.025000009686 3852768.858000040054 60303.974293105 2023-12-25T23:22:58.924249+00:00 19994390.116000059992 28999999.981999989599 28099999.940000001341 3854478.074000000954 60303.974304707 2023-12-25T23:22:59.926647+00:00 19994390.121999979019 28999999.993999961764 28100000.048999991268 3857502.911000012886 60303.974316308 2023-12-25T23:23:00.929031+00:00 19994390.113000039011 28999999.995000001043 28099999.995000001043 3855266.019999980927 60303.974327729 2023-12-25T23:23:01.915805+00:00 19994390.115000009537 29000000.026000019163 28100000.002999991179 3853577.052999972831 60303.974339512 2023-12-25T23:23:02.933829+00:00 19994390.117999911308 28999999.993999961764 28099999.986000001431 3853817.047000051010 60303.974350933 2023-12-25T23:23:03.920608+00:00 19994390.114000078291 28999999.995000001043 28100000.007000029087 3851193.932999968994 60303.974362535 2023-12-25T23:23:04.923005+00:00 19994390.120999928564 29000000.019000049680 28100000.025999959558 3855701.975000023842 60303.974374136 2023-12-25T23:23:05.925397+00:00 19994390.118000030518 28999999.977999929339 28099999.970000028610 3852786.027999997139 60303.974385738 2023-12-25T23:23:06.927784+00:00 19994390.115000009537 29000000.001000050455 28099999.999000009149 3853708.001999973785 60303.974397340 2023-12-25T23:23:07.930183+00:00 19994390.118000030518 29000000.041000008583 28100000.009999990463 3854699.993000030983 60303.974408761 2023-12-25T23:23:08.916961+00:00 19994390.118999999017 28999999.962999939919 28099999.968999978155 3852274.055999993812 60303.974420544 2023-12-25T23:23:09.934978+00:00 19994390.114000000060 29000000.008000019938 28100000.030000030994 3854330.904999970924 60303.974431965 2023-12-25T23:23:10.921753+00:00 19994390.117999989539 29000000.000000000000 28099999.979999959469 3852296.095000029076 60303.974443567 2023-12-25T23:23:11.924156+00:00 19994390.116000000387 28999999.983999971300 28099999.990000009537 3853473.799000024796 60303.974454988 2023-12-25T23:23:12.910936+00:00 19994390.118000000715 29000000.006000038236 28099999.988000039011 3855781.084999918938 60303.974466770 2023-12-25T23:23:13.928952+00:00 19994390.116999998689 29000000.009000059217 28100000.032999988645 3851365.956000090111 60303.974478372 2023-12-25T23:23:14.931345+00:00 19994390.117000009865 28999999.988999959081 28100000.011999960989 3851598.118999958038 60303.974489793 2023-12-25T23:23:15.918124+00:00 19994390.116999980062 29000000.008000019938 28099999.993999961764 3852980.925999999046 60303.974501576 2023-12-25T23:23:16.936145+00:00 19994390.118000000715 29000000.002000000328 28099999.999000068754 3852670.003999948967 60303.974512997 2023-12-25T23:23:17.922923+00:00 19994390.117000009865 29000000.006999999285 28099999.949000000954 3852674.014000058174 60303.974524599 2023-12-25T23:23:18.925315+00:00 19994390.118000000715 28999999.975999999791 28100000.064000010490 3854474.057999968994 60303.974536019 2023-12-25T23:23:19.912084+00:00 19994390.116999980062 29000000.026999998838 28100000.013999938965 3848695.899000049103 60303.974547802 2023-12-25T23:23:20.930099+00:00 19994390.114000018686 28999999.966000020504 28099999.947000030428 3852742.037999988068 60303.974559223 2023-12-25T23:23:21.916868+00:00 19994390.119000021368 29000000.017999980599 28100000.037000060081 3853601.062999964226 60303.974570825 2023-12-25T23:23:22.919269+00:00 19994390.118999961764 28999999.980000019073 28099999.965999960899 3850704.981999992859 60303.974582607 2023-12-25T23:23:23.937285+00:00 19994390.115000009537 29000000.028999980539 28100000.044999960810 3852301.951000093948 60303.974594029 2023-12-25T23:23:24.924064+00:00 19994390.116999980062 29000000.000000029802 28099999.990000009537 3852043.959999918938 60303.974605630 2023-12-25T23:23:25.926462+00:00 19994390.120999988168 28999999.980999950320 28099999.983000040054 3848579.042999982834 60303.974617232 2023-12-25T23:23:26.928857+00:00 19994390.111000001431 29000000.016000028700 28100000.023999929428 3852017.998000026215 60303.974628834 2023-12-25T23:23:27.931246+00:00 19994390.118000030518 29000000.017000019550 28099999.962000008672 3854867.976000071038 60303.974640255 2023-12-25T23:23:28.918012+00:00 19994390.117999970913 28999999.970999959856 28100000.029000040144 3852206.021999955177 60303.974651856 2023-12-25T23:23:29.920409+00:00 19994390.117000039667 29000000.036000009626 28099999.986999988556 3850771.087000011932 60303.974663458 2023-12-25T23:23:30.922804+00:00 19994390.118999961764 28999999.989000018686 28100000.018000010401 3851877.939000010025 60303.974675060 2023-12-25T23:23:31.925201+00:00 19994390.116000000387 29000000.004000011832 28099999.973000001162 3854102.010999917984 60303.974686662 2023-12-25T23:23:32.927598+00:00 19994390.115000009537 29000000.000000000000 28100000.037999998778 3848836.080000042915 60303.974698264 2023-12-25T23:23:33.929988+00:00 19994390.118000030518 28999999.991999920458 28099999.982000008225 3852820.911000012886 60303.974709866 2023-12-25T23:23:34.932380+00:00 19994390.118000030518 28999999.990000009537 28100000.014999989420 3854565.042999982834 60303.974721392 2023-12-25T23:23:35.928269+00:00 19994390.113999959081 29000000.016000028700 28100000.003000020981 3852812.016999959946 60303.974732994 2023-12-25T23:23:36.930668+00:00 19994390.123000029474 28999999.988999959081 28099999.974999990314 3850062.911000012886 60303.974744415 2023-12-25T23:23:37.917448+00:00 19994390.113999959081 28999999.996000051498 28099999.997999999672 3853483.047000051010 60303.974756017 2023-12-25T23:23:38.919850+00:00 19994390.113999959081 29000000.029000040144 28100000.039000000805 3854382.934999942780 60303.974767619 2023-12-25T23:23:39.922243+00:00 19994390.122000098228 29000000.013000011444 28099999.995999988168 3851699.050000071991 60303.974779220 2023-12-25T23:23:40.924635+00:00 19994390.114999890327 28999999.970999959856 28099999.966000020504 3849132.066999911796 60303.974790822 2023-12-25T23:23:41.927028+00:00 19994390.116000059992 28999999.980999950320 28099999.946999970824 3850162.925000071991 60303.974802424 2023-12-25T23:23:42.929425+00:00 19994390.118999961764 29000000.022000070661 28100000.069000009447 3859117.985999941826 60303.974814026 2023-12-25T23:23:43.931819+00:00 19994390.114000078291 28999999.972999930382 28099999.949999991804 3854306.945000051986 60303.974825447 2023-12-25T23:23:44.918605+00:00 19994390.115000009537 29000000.000000000000 28099999.984000030905 3853784.065999985207 60303.974837049 2023-12-25T23:23:45.921006+00:00 19994390.120999928564 28999999.995000001043 28100000.045000020415 3852254.016999959946 60303.974848650 2023-12-25T23:23:46.923398+00:00 19994390.116000059992 28999999.999000068754 28100000.011999960989 3851832.093000053894 60303.974860252 2023-12-25T23:23:47.925792+00:00 19994390.116999980062 29000000.008999940008 28099999.962999999523 3852960.876999973785 60303.974871673 2023-12-25T23:23:48.912570+00:00 19994390.118999961764 29000000.006999969482 28100000.018000010401 3856221.996000051033 60303.974883456 2023-12-25T23:23:49.930589+00:00 19994390.116000059992 28999999.990000009537 28100000.002000030130 3856096.975000023842 60303.974895058 2023-12-25T23:23:50.932987+00:00 19994390.117999911308 29000000.014999989420 28100000.016999959946 3850931.064999938011 60303.974906479 2023-12-25T23:23:51.919774+00:00 19994390.116000059992 29000000.003000020981 28099999.996999979019 3855363.930999993812 60303.974918080 2023-12-25T23:23:52.922170+00:00 19994390.113000039011 29000000.006000038236 28100000.008000019938 3855919.049000024796 60303.974929682 2023-12-25T23:23:53.924563+00:00 19994390.125999931246 28999999.989000000060 28100000.008000019938 3851686.975999950897 60303.974941284 2023-12-25T23:23:54.926957+00:00 19994390.111999988556 29000000.010000001639 28099999.996000051498 3853921.049000024796 60303.974952705 2023-12-25T23:23:55.913734+00:00 19994390.119000080973 29000000.004000011832 28100000.025999899954 3849392.934000014793 60303.974964488 2023-12-25T23:23:56.931749+00:00 19994390.115999940783 28999999.977999988943 28099999.909000039101 3853769.065999985207 60303.974975909 2023-12-25T23:23:57.918527+00:00 19994390.116999980062 28999999.997000008821 28100000.057000041008 3852520.070000051986 60303.974987511 2023-12-25T23:23:58.920931+00:00 19994390.117000099272 29000000.007999990135 28100000.010999921709 3850788.914999961853 60303.974999294 2023-12-25T23:23:59.938952+00:00 19994390.120999928564 28999999.998000029474 28099999.923000101000 3851794.932999968994 60303.975010714 2023-12-25T23:24:00.925719+00:00 19994390.113000039011 29000000.013999998569 28100000.063999891281 3848383.087000011932 60303.975022316 2023-12-25T23:24:01.928110+00:00 19994390.116999980062 29000000.011999990791 28099999.986000061035 3849439.046000003815 60303.975033737 2023-12-25T23:24:02.914884+00:00 19994390.118000000715 28999999.982999980450 28100000.013000011444 3850309.945000051986 60303.975045520 2023-12-25T23:24:03.932901+00:00 19994390.114999998361 29000000.000999990851 28099999.990999940783 3848528.981999992859 60303.975056941 2023-12-25T23:24:04.919677+00:00 19994390.118000008166 28999999.973000049591 28100000.003000020981 3854868.985999941826 60303.975068543 2023-12-25T23:24:05.922078+00:00 19994390.119999989867 29000000.028999980539 28099999.996000051498 3852077.019000052940 60303.975080145 2023-12-25T23:24:06.924477+00:00 19994390.114000011235 28999999.986999988556 28100000.064000010490 3849767.046999930870 60303.975091746 2023-12-25T23:24:07.926868+00:00 19994390.118999999017 29000000.018000010401 28099999.959999918938 3855551.871000051033 60303.975103348 2023-12-25T23:24:08.929268+00:00 19994390.118999991566 28999999.984000030905 28100000.035000089556 3851691.046999930870 60303.975114769 2023-12-25T23:24:09.916046+00:00 19994390.111000001431 28999999.986999988556 28099999.912000000477 3858550.075000048149 60303.975126551 2023-12-25T23:24:10.934065+00:00 19994390.122000008821 29000000.046999931335 28100000.032999999821 3854731.986999989022 60303.975137973 2023-12-25T23:24:11.920838+00:00 19994390.113999988884 28999999.973000049591 28099999.995000001043 3854412.930000067223 60303.975149575 2023-12-25T23:24:12.923243+00:00 19994390.118999991566 28999999.990000009537 28100000.010000009090 3856576.005999923218 60303.975161176 2023-12-25T23:24:13.925641+00:00 19994390.117000009865 29000000.016000028700 28100000.004000011832 3856183.080000042915 60303.975172778 2023-12-25T23:24:14.928040+00:00 19994390.116000030190 28999999.990000009537 28099999.959999978542 3854827.003999948967 60303.975184305 2023-12-25T23:24:15.923937+00:00 19994390.116999980062 28999999.996999979019 28100000.037000000477 3855727.978000044823 60303.975195907 2023-12-25T23:24:16.926340+00:00 19994390.119000021368 29000000.014999989420 28100000.004000011832 3855243.008000016212 60303.975207584 2023-12-25T23:24:17.935237+00:00 19994390.112999979407 28999999.972999930382 28099999.951000008732 3858818.868999958038 60303.975218929 2023-12-25T23:24:18.915506+00:00 19994390.119000021368 28999999.995000001043 28100000.008999999613 3852917.164999961853 60303.975230712 2023-12-25T23:24:19.933526+00:00 19994390.117999970913 29000000.029000040144 28100000.018999990076 3853641.917000054847 60303.975242133 2023-12-25T23:24:20.920302+00:00 19994390.115000009537 28999999.983999971300 28100000.004999998957 3859391.018000007141 60303.975253735 2023-12-25T23:24:21.922701+00:00 19994390.116999980062 29000000.012000080198 28100000.007000029087 3851250.067999958992 60303.975265337 2023-12-25T23:24:22.925097+00:00 19994390.117000039667 29000000.005999919027 28099999.982999980450 3848647.865000010002 60303.975276939 2023-12-25T23:24:23.927489+00:00 19994390.114999949932 28999999.984000090510 28100000.000000000000 3852860.075999975204 60303.975288359 2023-12-25T23:24:24.914264+00:00 19994390.121000051498 29000000.003999948502 28100000.013000011444 3852637.981000065804 60303.975300142 2023-12-25T23:24:25.932284+00:00 19994390.118999961764 29000000.000000000000 28099999.955999970436 3854890.037999988068 60303.975311744 2023-12-25T23:24:26.934679+00:00 19994390.115000009537 29000000.011000040919 28100000.071000039577 3850169.942999958992 60303.975323165 2023-12-25T23:24:27.921457+00:00 19994390.120000001043 29000000.002999901772 28099999.984999950975 3858718.965000032913 60303.975334767 2023-12-25T23:24:28.923851+00:00 19994390.112000048161 28999999.985000010580 28099999.986000001431 3861922.088999987114 60303.975346369 2023-12-25T23:24:29.926245+00:00 19994390.116999980062 28999999.990000009537 28099999.995000001043 3853758.975000023842 60303.975357970 2023-12-25T23:24:30.928635+00:00 19994390.120999928564 29000000.026999998838 28100000.003000020981 3853511.985000013839 60303.975369391 2023-12-25T23:24:31.915412+00:00 19994390.116000059992 29000000.000999990851 28100000.018000010401 3854717.006000041962 60303.975381174 2023-12-25T23:24:32.933436+00:00 19994390.115999940783 28999999.986000001431 28100000.011000040919 3855703.015999913216 60303.975392595 2023-12-25T23:24:33.920214+00:00 19994390.121000051498 29000000.001000020653 28099999.990999940783 3860849.884999989998 60303.975404197 2023-12-25T23:24:34.922621+00:00 19994390.115000009537 28999999.987999979407 28099999.978999968618 3858064.036000012886 60303.975415799 2023-12-25T23:24:35.925016+00:00 19994390.113999959081 29000000.025000009686 28100000.029000040144 3858415.184000014793 60303.975427400 2023-12-25T23:24:36.927411+00:00 19994390.120000001043 28999999.974999990314 28099999.970000028610 3853093.894999980927 60303.975439002 2023-12-25T23:24:37.929807+00:00 19994390.113000039011 28999999.993000000715 28099999.977999929339 3860881.027999997139 60303.975450424 2023-12-25T23:24:38.916579+00:00 19994390.118999961764 29000000.009000029415 28100000.024000048637 3856364.008000016212 60303.975462206 2023-12-25T23:24:39.934594+00:00 19994390.119000080973 29000000.010999981314 28100000.004999998957 3852428.981999992859 60303.975473627 2023-12-25T23:24:40.921375+00:00 19994390.116999980062 29000000.005999978632 28100000.014000058174 3858667.932999968994 60303.975485229 2023-12-25T23:24:41.923766+00:00 19994390.115999940783 28999999.939000010490 28099999.986999988556 3854644.998000026215 60303.975496650 2023-12-25T23:24:42.910543+00:00 19994390.118000030518 29000000.037000000477 28099999.991999980062 3856838.036000012886 60303.975508432 2023-12-25T23:24:43.928560+00:00 19994390.115000009537 29000000.011000040919 28100000.005999919027 3856366.018000007141 60303.975520034 2023-12-25T23:24:44.930962+00:00 19994390.118999961764 29000000.001999970526 28100000.004999998957 3859455.059000014793 60303.975531455 2023-12-25T23:24:45.917729+00:00 19994390.115000009537 28999999.992999970913 28099999.969000101089 3853418.944000006188 60303.975543238 2023-12-25T23:24:46.935745+00:00 19994390.118000030518 29000000.006000038236 28100000.088999990374 3860019.881999969017 60303.975554659 2023-12-25T23:24:47.922525+00:00 19994390.116999980062 28999999.984999950975 28099999.955999970436 3855175.106000065804 60303.975566261 2023-12-25T23:24:48.924924+00:00 19994390.116999980062 29000000.022000070661 28100000.052999999374 3856931.945999979973 60303.975577682 2023-12-25T23:24:49.911695+00:00 19994390.113999959081 28999999.978999968618 28099999.962000001222 3856918.975999950897 60303.975589464 2023-12-25T23:24:50.929706+00:00 19994390.121000051498 28999999.988999959081 28100000.010999988765 3854258.090000032913 60303.975600885 2023-12-25T23:24:51.916474+00:00 19994390.116000059992 29000000.032999988645 28099999.956000000238 3858591.018999934196 60303.975612487 2023-12-25T23:24:52.918870+00:00 19994390.114999890327 29000000.024000048637 28099999.988000009209 3851668.018000007141 60303.975624270 2023-12-25T23:24:53.936891+00:00 19994390.120000001043 28999999.982999920845 28099999.997000008821 3858239.909000039101 60303.975635691 2023-12-25T23:24:54.923662+00:00 19994390.115000009537 28999999.997000098228 28100000.011999990791 3857046.093999981880 60303.975647292 2023-12-25T23:24:55.926062+00:00 19994390.118000000715 28999999.992999911308 28099999.991999980062 3854778.935999989975 60303.975658819 2023-12-25T23:24:56.921951+00:00 19994390.118000000715 28999999.991000059992 28099999.983000010252 3855342.013000010978 60303.975670496 2023-12-25T23:24:57.930855+00:00 19994390.116000000387 28999999.978999968618 28100000.005999978632 3854654.973999977112 60303.975681841 2023-12-25T23:24:58.911119+00:00 19994390.118999999017 29000000.014999989420 28100000.013999998569 3855310.970000029076 60303.975693624 2023-12-25T23:24:59.929135+00:00 19994390.118000000715 29000000.017000079155 28099999.995999988168 3856723.085000038147 60303.975704980 2023-12-25T23:25:00.910261+00:00 19994390.113999988884 28999999.996999979019 28099999.974000040442 3860146.934000014793 60303.975716762 2023-12-25T23:25:01.928279+00:00 19994390.117000009865 28999999.980000019073 28100000.032000008970 3854939.071999907028 60303.975728364 2023-12-25T23:25:02.930667+00:00 19994390.116999980062 29000000.016999959946 28100000.000999990851 3856775.920000075828 60303.975739785 2023-12-25T23:25:03.917442+00:00 19994390.116000000387 28999999.986999988556 28099999.982999980450 3853827.032999991905 60303.975751568 2023-12-25T23:25:04.935461+00:00 19994390.119000021368 28999999.988000039011 28100000.012000020593 3853071.023000001907 60303.975762989 2023-12-25T23:25:05.922235+00:00 19994390.118000000715 29000000.018999930471 28099999.996999979019 3847751.016000031959 60303.975774591 2023-12-25T23:25:06.924631+00:00 19994390.116999980062 28999999.993000030518 28099999.963000059128 3856461.929999948014 60303.975786012 2023-12-25T23:25:07.911407+00:00 19994390.119000021368 28999999.977000001818 28100000.064999941736 3852524.988000034820 60303.975797794 2023-12-25T23:25:08.929427+00:00 19994390.115999970585 29000000.054000001401 28099999.971999999136 3851261.914999961853 60303.975809215 2023-12-25T23:25:09.916198+00:00 19994390.111000001431 28999999.984999999404 28100000.067999958992 3849923.126999973785 60303.975820817 2023-12-25T23:25:10.918595+00:00 19994390.124000009149 28999999.983000010252 28099999.974000100046 3849341.998000026215 60303.975832600 2023-12-25T23:25:11.936620+00:00 19994390.113000039011 28999999.995999988168 28099999.959999918938 3849917.060000061989 60303.975844021 2023-12-25T23:25:12.923397+00:00 19994390.119999948889 29000000.008000019938 28100000.013000011444 3847525.938999999780 60303.975855622 2023-12-25T23:25:13.925787+00:00 19994390.118000030518 29000000.005999978632 28099999.970000028610 3852984.060000000056 60303.975867043 2023-12-25T23:25:14.912560+00:00 19994390.116000000387 29000000.030000001192 28100000.042000059038 3853147.955999999773 60303.975878826 2023-12-25T23:25:15.930584+00:00 19994390.116999980062 28999999.975999981165 28100000.008999940008 3850586.975000001024 60303.975890247 2023-12-25T23:25:16.917357+00:00 19994390.119000021368 29000000.026000019163 28100000.021000031382 3849610.989999997895 60303.975901849 2023-12-25T23:25:17.919758+00:00 19994390.114000018686 28999999.972999989986 28099999.955999970436 3853136.044000000227 60303.975913451 2023-12-25T23:25:18.922157+00:00 19994390.117999970913 29000000.009999990463 28100000.006000038236 3855171.892999999225 60303.975925053 2023-12-25T23:25:19.924563+00:00 19994390.119000021368 28999999.962000008672 28099999.980999950320 3854748.955000001937 60303.975936654 2023-12-25T23:25:20.926962+00:00 19994390.111999988556 29000000.032999988645 28100000.006999969482 3856314.182999997865 60303.975948256 2023-12-25T23:25:21.929362+00:00 19994390.119999948889 28999999.992000039667 28100000.003000020981 3855759.951000005007 60303.975959858 2023-12-25T23:25:22.931759+00:00 19994390.117000099272 29000000.002999961376 28100000.024000048637 3852745.025999993086 60303.975971279 2023-12-25T23:25:23.918537+00:00 19994390.114999890327 29000000.027000010014 28099999.990000009537 3853544.056000002194 60303.975982881 2023-12-25T23:25:24.920941+00:00 19994390.122000098228 28999999.980999950320 28099999.965999960899 3854552.842000000179 60303.975994483 2023-12-25T23:25:25.923339+00:00 19994390.112999919802 28999999.979000091553 28100000.011000040919 3852960.072000003885 60303.976006085 2023-12-25T23:25:26.925738+00:00 19994390.115000009537 29000000.003000020981 28100000.004999998957 3854774.938999996055 60303.976017506 2023-12-25T23:25:27.912510+00:00 19994390.121999979019 29000000.004999998957 28100000.025000009686 3853961.083999998868 60303.976029288 2023-12-25T23:25:28.930531+00:00 19994390.115000009537 28999999.986999988556 28099999.966999989003 3854873.991999999154 60303.976040890 2023-12-25T23:25:29.932929+00:00 19994390.117000099272 29000000.022999998182 28100000.000999998301 3857638.931000009179 60303.976052311 2023-12-25T23:25:30.919702+00:00 19994390.117999911308 29000000.000999931246 28100000.037999991328 3853220.105999990832 60303.976063913 2023-12-25T23:25:31.922104+00:00 19994390.116999980062 28999999.988000039011 28100000.012000020593 3851416.909999995958 60303.976075515 2023-12-25T23:25:32.924504+00:00 19994390.115000009537 29000000.013000011444 28099999.935999989510 3853826.024000003934 60303.976087117 2023-12-25T23:25:33.926899+00:00 19994390.119000080973 28999999.980000019073 28100000.011000011116 3852262.082000001799 60303.976098644 2023-12-25T23:25:34.922789+00:00 19994390.115999940783 29000000.006999969482 28100000.015000019222 3855837.878000006080 60303.976110321 2023-12-25T23:25:35.931686+00:00 19994390.116000059992 29000000.001999970526 28099999.959999978542 3854107.078999996185 60303.976121666 2023-12-25T23:25:36.911951+00:00 19994390.120000001043 29000000.001999970526 28100000.020999971777 3854907.902999997139 60303.976133449 2023-12-25T23:25:37.929970+00:00 19994390.112999919802 28999999.998000029474 28100000.027000010014 3853892.089000002015 60303.976144870 2023-12-25T23:25:38.916750+00:00 19994390.121000051498 28999999.971000079066 28099999.976000010967 3855521.044000000227 60303.976156472 2023-12-25T23:25:39.919146+00:00 19994390.115999940783 29000000.018999930471 28100000.005999978632 3854552.995000004768 60303.976168074 2023-12-25T23:25:40.921544+00:00 19994390.116000059992 29000000.037999991328 28100000.032000008970 3853317.989999995101 60303.976179675 2023-12-25T23:25:41.923939+00:00 19994390.121000051498 28999999.980000019073 28099999.993000030518 3852267.952000007033 60303.976191277 2023-12-25T23:25:42.926333+00:00 19994390.116999980062 28999999.977000001818 28099999.927999969572 3855484.935999989975 60303.976202698 2023-12-25T23:25:43.913100+00:00 19994390.111999988556 28999999.990000009537 28100000.026000019163 3853557.107000008225 60303.976214481 2023-12-25T23:25:44.931113+00:00 19994390.121999979019 29000000.037000000477 28100000.042999979109 3854980.982999994885 60303.976225901 2023-12-25T23:25:45.917891+00:00 19994390.113999959081 28999999.995000001043 28100000.016000028700 3853176.054000005126 60303.976237503 2023-12-25T23:25:46.920298+00:00 19994390.116999980062 28999999.993000000715 28099999.978999968618 3850071.870999991894 60303.976249286 2023-12-25T23:25:47.938314+00:00 19994390.120000001043 28999999.991999998689 28100000.042000059038 3854576.066000015009 60303.976260707 2023-12-25T23:25:48.925084+00:00 19994390.117000099272 29000000.001000020653 28099999.944999929518 3855897.917999982834 60303.976272309 2023-12-25T23:25:49.927475+00:00 19994390.116000000387 28999999.991000000387 28099999.977000001818 3849061.078999996185 60303.976283730 2023-12-25T23:25:50.914247+00:00 19994390.118000000715 29000000.032999988645 28100000.047000050545 3854781.900000005960 60303.976295512 2023-12-25T23:25:51.932267+00:00 19994390.111999999732 28999999.977999988943 28099999.967000011355 3851205.073000013828 60303.976306933 2023-12-25T23:25:52.919043+00:00 19994390.121000010520 29000000.008000019938 28100000.004999998957 3852877.944999992847 60303.976318535 2023-12-25T23:25:53.921440+00:00 19994390.114999990910 28999999.994000021368 28099999.991999980062 3854849.095999985933 60303.976330137 2023-12-25T23:25:54.923843+00:00 19994390.115000009537 28999999.989999949932 28100000.004999998957 3852182.033000022173 60303.976341739 2023-12-25T23:25:55.926235+00:00 19994390.117999989539 28999999.997000038624 28100000.036000009626 3850949.854999988806 60303.976353160 2023-12-25T23:25:56.913003+00:00 19994390.119000021368 28999999.995000001043 28099999.985000010580 3856070.078999996185 60303.976364762 2023-12-25T23:25:57.915400+00:00 19994390.118999991566 29000000.028999980539 28100000.013000011444 3852185.023000001907 60303.976376544 2023-12-25T23:25:58.933416+00:00 19994390.116000000387 29000000.010999981314 28100000.004999998957 3856658.912999988068 60303.976387965 2023-12-25T23:25:59.920190+00:00 19994390.119000021368 28999999.985000010580 28099999.961999889463 3858941.069000006188 60303.976399567 2023-12-25T23:26:00.922579+00:00 19994390.111999988556 28999999.991000000387 28100000.002000089735 3857841.092999995220 60303.976411169 2023-12-25T23:26:01.924981+00:00 19994390.120999988168 29000000.000000000000 28099999.939999941736 3857236.907000004780 60303.976422770 2023-12-25T23:26:02.927374+00:00 19994390.114999979734 29000000.006999969482 28100000.083000060171 3854474.943000019062 60303.976434192 2023-12-25T23:26:03.914144+00:00 19994390.116000059992 28999999.998000029474 28099999.992999911308 3858211.083999990951 60303.976445793 2023-12-25T23:26:04.916534+00:00 19994390.117999970913 28999999.983000040054 28100000.002999998629 3857366.882999985944 60303.976457576 2023-12-25T23:26:05.934554+00:00 19994390.116999980062 29000000.013999938965 28100000.019999999553 3856715.047000021208 60303.976468997 2023-12-25T23:26:06.921329+00:00 19994390.115000009537 28999999.985000010580 28099999.977000001818 3858234.026999980211 60303.976480599 2023-12-25T23:26:07.923730+00:00 19994390.120999988168 29000000.027000069618 28099999.968000009656 3861188.040000020992 60303.976492201 2023-12-25T23:26:08.926125+00:00 19994390.118000030518 28999999.996999979019 28100000.034000009298 3853554.986999989022 60303.976503802 2023-12-25T23:26:09.928515+00:00 19994390.113999959081 28999999.981999989599 28099999.958999991417 3855041.965999991167 60303.976515223 2023-12-25T23:26:10.915279+00:00 19994390.118000030518 29000000.008000019938 28100000.011999990791 3851331.070000023115 60303.976526825 2023-12-25T23:26:11.917673+00:00 19994390.115000009537 28999999.998999949545 28100000.008999999613 3858919.969999998808 60303.976538427 2023-12-25T23:26:12.920067+00:00 19994390.118999961764 29000000.006000038236 28099999.995999988168 3852638.065999985207 60303.976550029 2023-12-25T23:26:13.922462+00:00 19994390.118000030518 28999999.993000030518 28100000.012000020593 3859494.972999989986 60303.976561630 2023-12-25T23:26:14.924860+00:00 19994390.115000009537 28999999.992999911308 28099999.969999969006 3855583.855000019073 60303.976573232 2023-12-25T23:26:15.927261+00:00 19994390.116999980062 29000000.031000021845 28100000.037000000477 3857441.074000000954 60303.976584834 2023-12-25T23:26:16.929654+00:00 19994390.118999961764 28999999.991000059992 28099999.967999991030 3855566.995000004768 60303.976596361 2023-12-25T23:26:17.925541+00:00 19994390.114000078291 28999999.998999949545 28100000.023999989033 3855843.915999978781 60303.976608037 2023-12-25T23:26:18.934437+00:00 19994390.117999911308 28999999.975000020117 28100000.005000051111 3858003.142000020016 60303.976619383 2023-12-25T23:26:19.914704+00:00 19994390.120000001043 29000000.009999990463 28099999.980999950320 3856617.942999988794 60303.976630985 2023-12-25T23:26:20.917097+00:00 19994390.114000078291 29000000.004999998957 28100000.013000011444 3861970.991999983788 60303.976642587 2023-12-25T23:26:21.919493+00:00 19994390.120999928564 29000000.006000000983 28099999.993000030518 3854987.045000017155 60303.976654189 2023-12-25T23:26:22.921883+00:00 19994390.114000078291 29000000.002000000328 28099999.986999988556 3858090.879999995232 60303.976665790 2023-12-25T23:26:23.924281+00:00 19994390.118999961764 28999999.991000011563 28100000.057999968529 3852757.146000028122 60303.976677392 2023-12-25T23:26:24.926671+00:00 19994390.118000030518 28999999.991999998689 28099999.968000050634 3858041.928999959957 60303.976688994 2023-12-25T23:26:25.929068+00:00 19994390.115999940783 29000000.007999990135 28099999.990000009537 3854278.053000032902 60303.976700415 2023-12-25T23:26:26.915843+00:00 19994390.113000039011 29000000.004999998957 28099999.985999941826 3857344.995999991894 60303.976712198 2023-12-25T23:26:27.933863+00:00 19994390.118999961764 28999999.992000009865 28100000.031000021845 3854890.953000009060 60303.976723619 2023-12-25T23:26:28.920647+00:00 19994390.116999980062 29000000.006000008434 28099999.998000029474 3856970.110000013839 60303.976735220 2023-12-25T23:26:29.923045+00:00 19994390.118000030518 29000000.006000008434 28099999.980000019073 3860276.895999968052 60303.976746642 2023-12-25T23:26:30.909821+00:00 19994390.116000059992 28999999.968999978155 28099999.977999929339 3858529.024999976158 60303.976758424 2023-12-25T23:26:31.927836+00:00 19994390.116999980062 29000000.022000011057 28100000.037999991328 3854350.995000004768 60303.976769845 2023-12-25T23:26:32.914604+00:00 19994390.120999928564 29000000.022999998182 28100000.037000060081 3850185.027000010014 60303.976781446 2023-12-25T23:26:33.917001+00:00 19994390.116000059992 28999999.991000000387 28099999.963999990374 3851950.980000019073 60303.976793230 2023-12-25T23:26:34.935017+00:00 19994390.113999959081 28999999.987999979407 28100000.011999960989 3851823.995999991894 60303.976804650 2023-12-25T23:26:35.921795+00:00 19994390.118000030518 29000000.008000019938 28099999.990000009537 3856348.037000000011 60303.976816252 2023-12-25T23:26:36.924195+00:00 19994390.116999980062 28999999.991999980062 28100000.001000050455 3855086.958999990951 60303.976827673 2023-12-25T23:26:37.910966+00:00 19994390.116000059992 29000000.017000019550 28099999.996999979019 3857959.962999999989 60303.976839456 2023-12-25T23:26:38.928978+00:00 19994390.118999961764 28999999.981999989599 28100000.028000000864 3855492.055000007153 60303.976850877 2023-12-25T23:26:39.915753+00:00 19994390.115000009537 29000000.024000048637 28100000.000000000000 3854503.924000024796 60303.976862479 2023-12-25T23:26:40.918144+00:00 19994390.118999961764 28999999.971999999136 28099999.953999999911 3855809.112999976147 60303.976874080 2023-12-25T23:26:41.920543+00:00 19994390.118000030518 28999999.994999889284 28100000.032000061125 3856258.936999977101 60303.976885682 2023-12-25T23:26:42.922946+00:00 19994390.116999980062 29000000.018000010401 28100000.015000000596 3854578.012000023853 60303.976897284 2023-12-25T23:26:43.925342+00:00 19994390.114999990910 28999999.999000068754 28099999.971000000834 3860244.916999996174 60303.976908886 2023-12-25T23:26:44.927731+00:00 19994390.118000000715 29000000.006999969482 28099999.989999990910 3856659.111999989022 60303.976920487 2023-12-25T23:26:45.930131+00:00 19994390.114000011235 28999999.995000001043 28099999.993999999017 3855495.990000010002 60303.976931909 2023-12-25T23:26:46.916906+00:00 19994390.119999989867 28999999.986999988556 28100000.052999999374 3857583.988000034820 60303.976943511 2023-12-25T23:26:47.919304+00:00 19994390.118999999017 29000000.003000020981 28099999.946000009775 3851036.981999992859 60303.976955112 2023-12-25T23:26:48.921704+00:00 19994390.114000011235 28999999.990000009537 28100000.025999989361 3857027.894999980927 60303.976966714 2023-12-25T23:26:49.924106+00:00 19994390.120999988168 29000000.026999950409 28100000.015999998897 3852947.078000009060 60303.976978135 2023-12-25T23:26:50.910878+00:00 19994390.117000009865 28999999.960000038147 28099999.977000001818 3852899.043999969959 60303.976989918 2023-12-25T23:26:51.928900+00:00 19994390.113999988884 29000000.011000040919 28100000.015999998897 3854347.983000040054 60303.977001520 2023-12-25T23:26:52.931296+00:00 19994390.118999991566 29000000.021999958903 28099999.982999980450 3856345.998999952804 60303.977012941 2023-12-25T23:26:53.918063+00:00 19994390.115000009537 28999999.983999971300 28099999.995000001043 3855264.980000019073 60303.977024542 2023-12-25T23:26:54.920462+00:00 19994390.116000000387 29000000.006000038236 28100000.016000028700 3861535.050999999046 60303.977036144 2023-12-25T23:26:55.922861+00:00 19994390.119000021368 29000000.013999938965 28100000.032000008970 3859564.999000012875 60303.977047746 2023-12-25T23:26:56.925259+00:00 19994390.118999961764 28999999.966000080109 28099999.945999979973 3855913.974999963772 60303.977059273 2023-12-25T23:26:57.921143+00:00 19994390.115000009537 29000000.034999970347 28099999.991000000387 3855291.109000027180 60303.977070950 2023-12-25T23:26:58.930043+00:00 19994390.119000021368 28999999.989000000060 28100000.000999990851 3856563.948000013828 60303.977082295 2023-12-25T23:26:59.910309+00:00 19994390.116000000387 28999999.967999991030 28099999.991000000387 3859169.922999978065 60303.977094078 2023-12-25T23:27:00.928318+00:00 19994390.115000009537 29000000.026000011712 28100000.018000070006 3850845.101000010967 60303.977105679 2023-12-25T23:27:01.930705+00:00 19994390.119000021368 29000000.009999990463 28099999.985999941826 3857540.913999975193 60303.977117101 2023-12-25T23:27:02.917487+00:00 19994390.113999959081 29000000.028000000864 28100000.019000049680 3855287.890000044834 60303.977128702 2023-12-25T23:27:03.919889+00:00 19994390.116999980062 28999999.949000000954 28100000.008999940008 3854797.058999956120 60303.977140304 2023-12-25T23:27:04.922288+00:00 19994390.121000051498 29000000.025999989361 28100000.003000020981 3855853.040000020992 60303.977151906 2023-12-25T23:27:05.924681+00:00 19994390.116000000387 28999999.987000018358 28099999.978999968618 3855615.069999992847 60303.977163327 2023-12-25T23:27:06.911455+00:00 19994390.118999961764 29000000.031999979168 28100000.059000018984 3858114.905000030994 60303.977175110 2023-12-25T23:27:07.929468+00:00 19994390.116000000387 28999999.974000040442 28099999.950999978930 3855496.867999970913 60303.977186531 2023-12-25T23:27:08.916241+00:00 19994390.117000039667 29000000.006999969482 28100000.022000070661 3856558.109000027180 60303.977198132 2023-12-25T23:27:09.918642+00:00 19994390.115000009537 29000000.003000020981 28099999.964999910444 3854699.106000006199 60303.977209734 2023-12-25T23:27:10.921046+00:00 19994390.121999979019 28999999.986999988556 28100000.008000019938 3851601.969999969006 60303.977221336 2023-12-25T23:27:11.923441+00:00 19994390.111999988556 28999999.993000030518 28099999.993999961764 3855099.971000016201 60303.977232938 2023-12-25T23:27:12.925838+00:00 19994390.118000030518 28999999.980999950320 28100000.021000031382 3855799.997999966145 60303.977244359 2023-12-25T23:27:13.912614+00:00 19994390.118000030518 29000000.022999998182 28099999.986000061035 3858183.031000018120 60303.977256142 2023-12-25T23:27:14.930631+00:00 19994390.114999890327 28999999.989000018686 28099999.970000028610 3859009.908999979030 60303.977267562 2023-12-25T23:27:15.917410+00:00 19994390.122000098228 29000000.011999960989 28100000.064999941736 3855043.041000009049 60303.977279164 2023-12-25T23:27:16.919812+00:00 19994390.112999919802 29000000.003000020981 28099999.960000038147 3852872.071000040043 60303.977290766 2023-12-25T23:27:17.922215+00:00 19994390.116000059992 29000000.019999980927 28100000.028000000864 3850737.005999981891 60303.977302368 2023-12-25T23:27:18.924613+00:00 19994390.118999961764 29000000.024000048637 28100000.010999921709 3853549.901000022888 60303.977313970 2023-12-25T23:27:19.927006+00:00 19994390.116000059992 28999999.965999960899 28099999.966000080109 3857492.015999972820 60303.977325391 2023-12-25T23:27:20.913783+00:00 19994390.117999911308 28999999.998000029474 28099999.989000000060 3859558.049000024796 60303.977337174 2023-12-25T23:27:21.931803+00:00 19994390.115000009537 29000000.000000000000 28100000.048000000417 3857462.023999989033 60303.977348595 2023-12-25T23:27:22.918580+00:00 19994390.120000001043 28999999.983999971300 28099999.993000000715 3858968.986000000965 60303.977360196 2023-12-25T23:27:23.920985+00:00 19994390.115000009537 28999999.994000080973 28099999.980999991298 3856380.949999988079 60303.977371798 2023-12-25T23:27:24.923385+00:00 19994390.119000080973 28999999.987999919802 28099999.982000008225 3854134.063000022899 60303.977383400 2023-12-25T23:27:25.925784+00:00 19994390.115000009537 29000000.029000040144 28099999.984000001103 3852680.967999995220 60303.977394821 2023-12-25T23:27:26.912560+00:00 19994390.115999940783 28999999.990000009537 28100000.030000001192 3853833.981999992859 60303.977406423 2023-12-25T23:27:27.914957+00:00 19994390.118999961764 29000000.006000038236 28100000.000000000000 3853373.000999987125 60303.977418206 2023-12-25T23:27:28.932980+00:00 19994390.116000059992 29000000.012999888510 28099999.955000009388 3852826.987999976147 60303.977429627 2023-12-25T23:27:29.919749+00:00 19994390.118999961764 28999999.995000001043 28100000.052000019699 3856871.068000019062 60303.977441228 2023-12-25T23:27:30.922149+00:00 19994390.119000080973 28999999.993000030518 28100000.011999960989 3850863.994999945164 60303.977452830 2023-12-25T23:27:31.924553+00:00 19994390.113999959081 28999999.978999968618 28099999.936999980360 3853770.017000079155 60303.977464432 2023-12-25T23:27:32.926943+00:00 19994390.116999980062 29000000.037999991328 28100000.068000018597 3855017.952999948990 60303.977475853 2023-12-25T23:27:33.913706+00:00 19994390.118000030518 29000000.006000038236 28099999.991000000387 3853819.008000016212 60303.977487455 2023-12-25T23:27:34.916101+00:00 19994390.113999959081 28999999.983000040054 28099999.971999999136 3852111.942000031006 60303.977499057 2023-12-25T23:27:35.918503+00:00 19994390.119000080973 29000000.000999998301 28099999.960000038147 3846230.067999958992 60303.977510659 2023-12-25T23:27:36.920896+00:00 19994390.115999940783 28999999.998999990523 28100000.043999969959 3857429.919000030030 60303.977522261 2023-12-25T23:27:37.923294+00:00 19994390.118000000715 28999999.982000008225 28099999.973999980837 3855476.103000044823 60303.977533862 2023-12-25T23:27:38.925693+00:00 19994390.118000000715 29000000.013000000268 28100000.007000029087 3854411.046999930870 60303.977545464 2023-12-25T23:27:39.928090+00:00 19994390.116000000387 28999999.997000008821 28100000.067999958992 3853806.782999991905 60303.977556990 2023-12-25T23:27:40.923977+00:00 19994390.118000000715 28999999.997999999672 28099999.966000080109 3854687.134999989998 60303.977568667 2023-12-25T23:27:41.932878+00:00 19994390.118999991566 28999999.986000001431 28099999.959999918938 3855578.831000090111 60303.977580013 2023-12-25T23:27:42.913139+00:00 19994390.114000011235 28999999.991999980062 28100000.007000088692 3851784.113999962807 60303.977591796 2023-12-25T23:27:43.931159+00:00 19994390.116000000387 29000000.044999990612 28100000.029999971390 3858759.041999936104 60303.977603217 2023-12-25T23:27:44.917941+00:00 19994390.120000001043 28999999.977000001818 28099999.993999961764 3857402.108000040054 60303.977614819 2023-12-25T23:27:45.920344+00:00 19994390.113999988884 29000000.019000049680 28099999.988999959081 3857907.916000009049 60303.977626421 2023-12-25T23:27:46.922735+00:00 19994390.117000009865 28999999.987999979407 28100000.001000050455 3855976.988000034820 60303.977638023 2023-12-25T23:27:47.925131+00:00 19994390.116999980062 28999999.986000001431 28100000.011000040919 3848061.951999903191 60303.977649624 2023-12-25T23:27:48.927527+00:00 19994390.119000021368 29000000.022999998182 28100000.023999929428 3852841.092000008095 60303.977661045 2023-12-25T23:27:49.914300+00:00 19994390.116000000387 28999999.991999980062 28099999.949000000954 3854226.992000102997 60303.977672828 2023-12-25T23:27:50.932316+00:00 19994390.120999988168 29000000.032999988645 28100000.078999999911 3851841.043999909889 60303.977684249 2023-12-25T23:27:51.919094+00:00 19994390.112999979407 28999999.970000028610 28099999.985000010580 3854159.991999983788 60303.977695851 2023-12-25T23:27:52.921495+00:00 19994390.120000001043 28999999.994999948889 28099999.957000020891 3857174.953999996185 60303.977707271 2023-12-25T23:27:53.908266+00:00 19994390.114000018686 29000000.009999990463 28100000.032000061125 3852172.840000032913 60303.977719054 2023-12-25T23:27:54.926279+00:00 19994390.116000000387 28999999.989000078291 28099999.981999989599 3854142.111999989022 60303.977730656 2023-12-25T23:27:55.928680+00:00 19994390.120000001043 28999999.993999961764 28099999.967999938875 3855628.000000000000 60303.977742077 2023-12-25T23:27:56.915454+00:00 19994390.117999970913 29000000.001000050455 28100000.037999991328 3853248.999000072014 60303.977753859 2023-12-25T23:27:57.933469+00:00 19994390.116000000387 28999999.988999959081 28099999.973999980837 3850080.074999928009 60303.977765281 2023-12-25T23:27:58.920247+00:00 19994390.119000021368 29000000.011000040919 28099999.962000008672 3854283.006000041962 60303.977776882 2023-12-25T23:27:59.922646+00:00 19994390.116999980062 29000000.018999930471 28100000.054999999702 3854752.957999945153 60303.977788304 2023-12-25T23:28:00.909414+00:00 19994390.115000009537 28999999.999000068754 28100000.030000008643 3855798.956000090111 60303.977800086 2023-12-25T23:28:01.927434+00:00 19994390.118000030518 28999999.975999951363 28099999.957999989390 3855542.995999931823 60303.977811507 2023-12-25T23:28:02.914208+00:00 19994390.115999940783 29000000.021999958903 28100000.038000021130 3851804.055999993812 60303.977823109 2023-12-25T23:28:03.916601+00:00 19994390.116000059992 28999999.992000099272 28099999.951999988407 3858046.984000086784 60303.977834892 2023-12-25T23:28:04.934618+00:00 19994390.120000001043 28999999.977000001818 28100000.028000000864 3856672.002999901772 60303.977846312 2023-12-25T23:28:05.921401+00:00 19994390.115999940783 29000000.021999958903 28099999.967000011355 3851933.972000002861 60303.977857914 2023-12-25T23:28:06.923807+00:00 19994390.119000080973 29000000.004999998957 28100000.016999989748 3856057.060999989975 60303.977869336 2023-12-25T23:28:07.910584+00:00 19994390.116999980062 28999999.996000051498 28100000.012999981642 3860916.017000079155 60303.977881118 2023-12-25T23:28:08.928603+00:00 19994390.113000039011 28999999.969999909401 28100000.007000029087 3854202.930999993812 60303.977892539 2023-12-25T23:28:09.915381+00:00 19994390.118999961764 29000000.034000039101 28100000.010999981314 3857044.064999938011 60303.977904141 2023-12-25T23:28:10.917780+00:00 19994390.116000059992 28999999.996999979019 28099999.957000020891 3852899.874000072014 60303.977915743 2023-12-25T23:28:11.920177+00:00 19994390.116999980062 28999999.971000079066 28100000.028000000864 3851085.115000010002 60303.977927345 2023-12-25T23:28:12.922580+00:00 19994390.118999961764 29000000.024000000209 28099999.996999979019 3852371.861999989022 60303.977938946 2023-12-25T23:28:13.924987+00:00 19994390.116999980062 28999999.984000001103 28099999.970000028610 3860622.123999952804 60303.977950548 2023-12-25T23:28:14.927376+00:00 19994390.113999959081 29000000.035000011325 28100000.004999998957 3854325.968000053894 60303.977962150 2023-12-25T23:28:15.929769+00:00 19994390.120000001043 28999999.967000011355 28100000.008999999613 3858011.003999948967 60303.977973571 2023-12-25T23:28:16.916537+00:00 19994390.117000099272 29000000.010999981314 28099999.995000001043 3853503.088999987114 60303.977985173 2023-12-25T23:28:17.918926+00:00 19994390.115999940783 29000000.013000011444 28100000.003000020981 3852694.915000081062 60303.977996774 2023-12-25T23:28:18.921327+00:00 19994390.118999961764 28999999.997999999672 28100000.036999940872 3856038.028999925125 60303.978008376 2023-12-25T23:28:19.923723+00:00 19994390.112000111490 28999999.985000010580 28099999.957000020891 3849925.949000000954 60303.978019903 2023-12-25T23:28:20.919618+00:00 19994390.119999889284 29000000.019999980927 28100000.028000000864 3858169.009999989998 60303.978031580 2023-12-25T23:28:21.928515+00:00 19994390.118000030518 28999999.996999979019 28100000.024999979883 3857058.021000028122 60303.978042926 2023-12-25T23:28:22.908775+00:00 19994390.116999980062 28999999.981000009924 28099999.967000011355 3857254.963000059128 60303.978054708 2023-12-25T23:28:23.926793+00:00 19994390.115000009537 29000000.012000020593 28100000.006999969482 3857808.079999924172 60303.978066310 2023-12-25T23:28:24.929185+00:00 19994390.120000001043 29000000.006999969482 28100000.024000048637 3853739.851999998093 60303.978077731 2023-12-25T23:28:25.915956+00:00 19994390.116000059992 28999999.984000030905 28100000.006000038236 3853657.108999968041 60303.978089333 2023-12-25T23:28:26.918351+00:00 19994390.116999980062 29000000.022000011057 28099999.968999978155 3853701.984000086784 60303.978100935 2023-12-25T23:28:27.920748+00:00 19994390.120000001043 28999999.972999989986 28099999.985000010580 3858929.130999923218 60303.978112536 2023-12-25T23:28:28.923148+00:00 19994390.113000039011 29000000.010999981314 28100000.015999909490 3851147.819000006188 60303.978123957 2023-12-25T23:28:29.909923+00:00 19994390.118999961764 29000000.001000050455 28099999.968000050634 3855681.062000035774 60303.978135740 2023-12-25T23:28:30.927945+00:00 19994390.118000000715 29000000.004999998957 28100000.034999970347 3856030.034000039101 60303.978147342 2023-12-25T23:28:31.930341+00:00 19994390.114000000060 28999999.998999949545 28099999.986999988556 3852969.935999989975 60303.978158763 2023-12-25T23:28:32.917116+00:00 19994390.122000001371 29000000.013000011444 28099999.985000010580 3848797.016999959946 60303.978170365 2023-12-25T23:28:33.919516+00:00 19994390.116000000387 28999999.983999971300 28100000.026000019163 3851733.947999954224 60303.978181967 2023-12-25T23:28:34.921916+00:00 19994390.113000009209 29000000.027000069618 28100000.008000019938 3854316.096000074875 60303.978193569 2023-12-25T23:28:35.924310+00:00 19994390.120000001043 28999999.993000030518 28099999.973000049591 3857901.000000000000 60303.978204989 2023-12-25T23:28:36.911080+00:00 19994390.112999990582 28999999.982999920845 28100000.040999889374 3856968.906000018120 60303.978216772 2023-12-25T23:28:37.929091+00:00 19994390.118000000715 29000000.009999990463 28099999.986000001431 3856235.057999968994 60303.978228193 2023-12-25T23:28:38.915864+00:00 19994390.119000021368 28999999.985000010580 28100000.010000001639 3858316.957000017166 60303.978239795 2023-12-25T23:28:39.918263+00:00 19994390.113999988884 28999999.983000040054 28099999.982000008225 3852395.118000030983 60303.978251216 2023-12-25T23:28:40.905048+00:00 19994390.120999988168 29000000.032999988645 28100000.018999990076 3859770.899999976158 60303.978262999 2023-12-25T23:28:41.923071+00:00 19994390.118000000715 28999999.995000001043 28099999.959999989718 3855959.932999968994 60303.978274601 2023-12-25T23:28:42.925470+00:00 19994390.115000009537 28999999.986999988556 28100000.025000009686 3856332.177000045776 60303.978286021 2023-12-25T23:28:43.912247+00:00 19994390.115999970585 28999999.990000009537 28099999.971000019461 3857815.791999936104 60303.978297804 2023-12-25T23:28:44.930266+00:00 19994390.120000001043 29000000.019999980927 28100000.007999990135 3860561.060000061989 60303.978309225 2023-12-25T23:28:45.917037+00:00 19994390.113000039011 28999999.986999988556 28100000.001000020653 3859471.084999918938 60303.978320827 2023-12-25T23:28:46.919443+00:00 19994390.118999961764 29000000.011000040919 28100000.005999978632 3861717.024000049103 60303.978332429 2023-12-25T23:28:47.921847+00:00 19994390.119000021368 28999999.998999949545 28100000.008999999613 3859494.847000002861 60303.978344031 2023-12-25T23:28:48.924246+00:00 19994390.116000000387 28999999.990000009537 28099999.996999979019 3859467.151000022888 60303.978355451 2023-12-25T23:28:49.911023+00:00 19994390.118000030518 29000000.035000000149 28100000.028000000864 3868446.990999937057 60303.978367053 2023-12-25T23:28:50.913426+00:00 19994390.117999970913 28999999.982999999076 28099999.958999991417 3858093.965000032913 60303.978378836 2023-12-25T23:28:51.931449+00:00 19994390.113000039011 28999999.991000011563 28099999.991000059992 3863529.975000023842 60303.978390257 2023-12-25T23:28:52.918221+00:00 19994390.116999980062 28999999.997999981046 28100000.031999949366 3858055.011999965180 60303.978401859 2023-12-25T23:28:53.920623+00:00 19994390.116000000387 29000000.010000020266 28100000.022999998182 3856553.006999969017 60303.978413461 2023-12-25T23:28:54.923025+00:00 19994390.120000001043 29000000.002999991179 28099999.956000030041 3856206.004999995232 60303.978425063 2023-12-25T23:28:55.925425+00:00 19994390.119000021368 28999999.993000000715 28100000.001000050455 3856322.910000085831 60303.978436484 2023-12-25T23:28:56.912194+00:00 19994390.114000018686 28999999.981999989599 28100000.000000000000 3855692.026999949943 60303.978448085 2023-12-25T23:28:57.914587+00:00 19994390.115000009537 29000000.003000020981 28099999.969999909401 3861971.110000013839 60303.978459687 2023-12-25T23:28:58.916981+00:00 19994390.126999970526 29000000.028999980539 28100000.022999998182 3853357.950999975204 60303.978471289 2023-12-25T23:28:59.919379+00:00 19994390.110000010580 28999999.966000020504 28100000.002000089735 3858433.083999990951 60303.978482891 2023-12-25T23:29:00.921772+00:00 19994390.115999940783 29000000.033999979496 28100000.011999960989 3856263.019000052940 60303.978494493 2023-12-25T23:29:01.924172+00:00 19994390.121000051498 28999999.967000011355 28100000.005999919027 3861186.824000000954 60303.978506095 2023-12-25T23:29:02.926573+00:00 19994390.115000009537 29000000.031000021845 28100000.012000080198 3855372.097999929916 60303.978517621 2023-12-25T23:29:03.922459+00:00 19994390.116999980062 28999999.986999988556 28100000.010999921709 3857091.976000071038 60303.978529223 2023-12-25T23:29:04.924856+00:00 19994390.115000009537 28999999.962999999523 28099999.974000100046 3857008.057999968994 60303.978540644 2023-12-25T23:29:05.911628+00:00 19994390.118999961764 29000000.038999971002 28099999.987999919802 3856372.893000007141 60303.978552246 2023-12-25T23:29:06.914023+00:00 19994390.118999961764 28999999.977000061423 28099999.963999990374 3860485.054000020027 60303.978563847 2023-12-25T23:29:07.916421+00:00 19994390.115000009537 29000000.025999899954 28100000.025000099093 3859968.004999995232 60303.978575449 2023-12-25T23:29:08.918819+00:00 19994390.116000059992 28999999.994000080973 28100000.032999988645 3852665.005999923218 60303.978587051 2023-12-25T23:29:09.921220+00:00 19994390.118999961764 29000000.019999980927 28099999.977000001818 3857460.949000000954 60303.978598653 2023-12-25T23:29:10.923618+00:00 19994390.116000059992 28999999.996000051498 28099999.954999919981 3857658.933000088204 60303.978610255 2023-12-25T23:29:11.926010+00:00 19994390.115000009537 28999999.973999980837 28100000.073000069708 3857631.100999950897 60303.978621676 2023-12-25T23:29:12.912785+00:00 19994390.120000001043 29000000.046000000089 28100000.008000019938 3854431.044000030030 60303.978633278 2023-12-25T23:29:13.915178+00:00 19994390.117999911308 28999999.952999949455 28099999.936999920756 3856356.060999989975 60303.978644880 2023-12-25T23:29:14.917582+00:00 19994390.114000078291 28999999.999000068754 28100000.008000019938 3856727.911000012886 60303.978656481 2023-12-25T23:29:15.919979+00:00 19994390.117999911308 28999999.996999979019 28100000.041999999434 3860376.009999989998 60303.978667902 2023-12-25T23:29:16.906759+00:00 19994390.117000099272 29000000.008000019938 28099999.945999991149 3859072.032999991905 60303.978679685 2023-12-25T23:29:17.924780+00:00 19994390.117999911308 29000000.004999998957 28100000.017000000924 3861183.919000030030 60303.978691286 2023-12-25T23:29:18.927166+00:00 19994390.119000080973 29000000.000000000000 28100000.018999990076 3853594.975000023842 60303.978702708 2023-12-25T23:29:19.913943+00:00 19994390.111999988556 28999999.986999988556 28099999.988999988884 3858853.053999900818 60303.978714490 2023-12-25T23:29:20.931959+00:00 19994390.120999928564 28999999.995999928564 28100000.020000010729 3856399.069000006188 60303.978725911 2023-12-25T23:29:21.918739+00:00 19994390.116999980062 29000000.004000071436 28099999.958999991417 3857635.898000001907 60303.978737513 2023-12-25T23:29:22.921142+00:00 19994390.117000099272 29000000.028000000864 28100000.075000021607 3861798.083000063896 60303.978748934 2023-12-25T23:29:23.907926+00:00 19994390.116999980062 28999999.944999929518 28099999.947000000626 3856364.982999920845 60303.978760717 2023-12-25T23:29:24.925934+00:00 19994390.116000000387 29000000.022999998182 28100000.034000009298 3858636.925999999046 60303.978772138 2023-12-25T23:29:25.912702+00:00 19994390.116000000387 28999999.993000030518 28099999.964999970049 3853864.086000084877 60303.978783740 2023-12-25T23:29:26.915089+00:00 19994390.118999999017 29000000.017000000924 28099999.999000009149 3857639.934999942780 60303.978795522 2023-12-25T23:29:27.933110+00:00 19994390.113999988884 28999999.993000008166 28099999.949999991804 3857926.012000083923 60303.978806943 2023-12-25T23:29:28.919889+00:00 19994390.116999998689 29000000.002999991179 28100000.060999989510 3858441.955999969970 60303.978818545 2023-12-25T23:29:29.922285+00:00 19994390.120000001043 29000000.024999991059 28099999.989000018686 3859956.055999993812 60303.978829966 2023-12-25T23:29:30.909063+00:00 19994390.118000000715 28999999.992000009865 28100000.032000008970 3857492.014999986161 60303.978841749 2023-12-25T23:29:31.927081+00:00 19994390.116000000387 29000000.007999990135 28100000.005999978632 3858322.995000004768 60303.978853170 2023-12-25T23:29:32.913851+00:00 19994390.120000001043 28999999.985000010580 28099999.972999989986 3860696.034000039101 60303.978864771 2023-12-25T23:29:33.916251+00:00 19994390.113999988884 28999999.997000008821 28100000.021000031382 3859166.907999991905 60303.978876373 2023-12-25T23:29:34.918646+00:00 19994390.116000000387 29000000.011999990791 28099999.949000000954 3860192.056999921799 60303.978887975 2023-12-25T23:29:35.921048+00:00 19994390.120000001043 28999999.996999979019 28100000.014999989420 3861390.951000093948 60303.978899577 2023-12-25T23:29:36.923453+00:00 19994390.111000001431 28999999.994000021368 28100000.042000059038 3859303.989999889862 60303.978910998 2023-12-25T23:29:37.910229+00:00 19994390.120000001043 29000000.000000000000 28099999.995999928564 3857899.927000045776 60303.978922781 2023-12-25T23:29:38.928251+00:00 19994390.117999970913 29000000.001999970526 28099999.949000000954 3855239.050999999046 60303.978934201 2023-12-25T23:29:39.915021+00:00 19994390.116000059992 28999999.971000019461 28100000.008000019938 3855946.052000045776 60303.978945803 2023-12-25T23:29:40.917420+00:00 19994390.121999979019 29000000.045000020415 28100000.070999979973 3856655.080999969970 60303.978957405 2023-12-25T23:29:41.919813+00:00 19994390.112999979407 28999999.991999980062 28099999.975000020117 3856319.980999947060 60303.978969007 2023-12-25T23:29:42.922218+00:00 19994390.117000039667 28999999.995999988168 28099999.980999950320 3856412.846000074875 60303.978980534 2023-12-25T23:29:43.918110+00:00 19994390.118999961764 29000000.000999990851 28100000.010000109673 3859502.067999958992 60303.978992135 2023-12-25T23:29:44.920505+00:00 19994390.113000039011 29000000.018000010401 28099999.990999940783 3854857.060000061989 60303.979003813 2023-12-25T23:29:45.929407+00:00 19994390.116999980062 28999999.975000020117 28099999.971999999136 3855167.010999917984 60303.979015158 2023-12-25T23:29:46.909676+00:00 19994390.119000021368 28999999.970999959856 28099999.990000009537 3862874.050999999046 60303.979026941 2023-12-25T23:29:47.927690+00:00 19994390.116999980062 29000000.004999998957 28100000.026999950409 3856802.858000040054 60303.979038362 2023-12-25T23:29:48.914465+00:00 19994390.116000000387 29000000.009000059217 28099999.960000038147 3865254.059000014793 60303.979049964 2023-12-25T23:29:49.916869+00:00 19994390.121999979019 29000000.021999958903 28099999.988000039011 3857998.944000006188 60303.979061565 2023-12-25T23:29:50.919264+00:00 19994390.112000048161 28999999.971999999136 28100000.033999919891 3859742.004999999888 60303.979073167 2023-12-25T23:29:51.921658+00:00 19994390.115999940783 29000000.012000080198 28100000.067000031471 3859822.011000000872 60303.979084589 2023-12-25T23:29:52.908429+00:00 19994390.119000080973 29000000.012999888510 28099999.960000038147 3861802.033999999985 60303.979096371 2023-12-25T23:29:53.926443+00:00 19994390.116999980062 28999999.989000078291 28100000.013999998569 3858168.880999999121 60303.979107973 2023-12-25T23:29:54.928840+00:00 19994390.116999980062 29000000.011999960989 28099999.971999999136 3857434.014999999199 60303.979119394 2023-12-25T23:29:55.915609+00:00 19994390.116999980062 28999999.990000009537 28100000.022000011057 3854805.103000000119 60303.979130995 2023-12-25T23:29:56.918011+00:00 19994390.118000030518 29000000.016999959946 28099999.985999990255 3854267.018000002950 60303.979142597 2023-12-25T23:29:57.920415+00:00 19994390.116999980062 28999999.966000080109 28099999.996999990195 3864191.907999999821 60303.979154199 2023-12-25T23:29:58.922820+00:00 19994390.116999980062 29000000.005999919027 28099999.975000020117 3859776.026000001002 60303.979165620 2023-12-25T23:29:59.909596+00:00 19994390.116999980062 29000000.035000089556 28100000.037999991328 3859445.986999996006 60303.979177403 2023-12-25T23:30:00.927603+00:00 19994390.116000059992 28999999.978999968618 28100000.015000019222 3859286.120000004768 60303.979188824 2023-12-25T23:30:01.914384+00:00 19994390.117999911308 29000000.011999960989 28099999.989999979734 3858203.901999995112 60303.979200426 2023-12-25T23:30:02.916786+00:00 19994390.115000009537 28999999.986000061035 28100000.002999991179 3858715.032999999821 60303.979212028 2023-12-25T23:30:03.919182+00:00 19994390.117000099272 29000000.002000000328 28099999.994000021368 3861743.050999999046 60303.979223629 2023-12-25T23:30:04.921587+00:00 19994390.119999889284 29000000.019999999553 28099999.967000011355 3861474.046000003815 60303.979235231 2023-12-25T23:30:05.923985+00:00 19994390.117000099272 28999999.981000009924 28100000.025999959558 3857349.928999998141 60303.979246652 2023-12-25T23:30:06.910761+00:00 19994390.120000001043 29000000.017000000924 28099999.998000029474 3858282.986000000965 60303.979258435 2023-12-25T23:30:07.928776+00:00 19994390.115999940783 28999999.953000009060 28099999.967000011355 3857305.983000002801 60303.979269856 2023-12-25T23:30:08.915551+00:00 19994390.115000009537 29000000.046999990940 28100000.082000020891 3858827.944999992847 60303.979281458 2023-12-25T23:30:09.917951+00:00 19994390.118999961764 29000000.007999990135 28099999.981999989599 3860789.989000007976 60303.979292879 2023-12-25T23:30:10.904729+00:00 19994390.114000078291 28999999.974000010639 28099999.968999978155 3860659.104000002146 60303.979304662 2023-12-25T23:30:11.922749+00:00 19994390.118999961764 28999999.985999971628 28099999.960000038147 3858364.936999992002 60303.979316263 2023-12-25T23:30:12.925148+00:00 19994390.118000030518 29000000.001000050455 28100000.008000019938 3859634.979000002146 60303.979327684 2023-12-25T23:30:13.911922+00:00 19994390.116999980062 29000000.007999960333 28100000.028000000864 3854823.058999999892 60303.979339467 2023-12-25T23:30:14.929940+00:00 19994390.118000030518 29000000.011000040919 28100000.001999970526 3857719.944000006188 60303.979350888 2023-12-25T23:30:15.916721+00:00 19994390.115000009537 28999999.965999960899 28099999.973999980837 3857439.027999997139 60303.979362490 2023-12-25T23:30:16.919115+00:00 19994390.117999911308 29000000.025000039488 28100000.031000021845 3859912.969999998808 60303.979373911 2023-12-25T23:30:17.905892+00:00 19994390.113000039011 28999999.986999988556 28099999.996999979019 3865660.057999997865 60303.979385694 2023-12-25T23:30:18.923922+00:00 19994390.120999999344 29000000.037999991328 28100000.047999981791 3860514.034999995958 60303.979397114 2023-12-25T23:30:19.910692+00:00 19994390.116000000387 28999999.992000039667 28099999.967000011355 3853633.998000010848 60303.979408716 2023-12-25T23:30:20.913091+00:00 19994390.116999998689 28999999.989999949932 28100000.016000028700 3859720.928999990225 60303.979420499 2023-12-25T23:30:21.931113+00:00 19994390.118000000715 28999999.996000051498 28099999.971999999136 3864307.011000006925 60303.979431920 2023-12-25T23:30:22.917884+00:00 19994390.116000000387 28999999.982999920845 28099999.995999928564 3860344.923999994993 60303.979443522 2023-12-25T23:30:23.920276+00:00 19994390.115000009537 29000000.016000028700 28099999.957000020891 3860805.125000000000 60303.979455124 2023-12-25T23:30:24.922678+00:00 19994390.118999991566 29000000.006000038236 28100000.014000058174 3855565.936000003945 60303.979466726 2023-12-25T23:30:25.925079+00:00 19994390.117000009865 28999999.988000039011 28100000.024999979883 3857461.995000004768 60303.979478252 2023-12-25T23:30:26.920967+00:00 19994390.118999991566 29000000.021999958903 28100000.011999960989 3855921.062000005972 60303.979489854 2023-12-25T23:30:27.923360+00:00 19994390.113000009209 28999999.965999960899 28100000.011000040919 3858251.992999970913 60303.979501274 2023-12-25T23:30:28.910133+00:00 19994390.120000001043 29000000.009000059217 28100000.008000019938 3857128.006000012159 60303.979512876 2023-12-25T23:30:29.912525+00:00 19994390.118999991566 29000000.036000009626 28099999.930999990553 3858271.981000006199 60303.979524659 2023-12-25T23:30:30.930546+00:00 19994390.113999988884 28999999.956999901682 28100000.049999948591 3859467.058999984991 60303.979536080 2023-12-25T23:30:31.917324+00:00 19994390.118000030518 29000000.031000021845 28100000.006000038236 3856531.888999999035 60303.979547682 2023-12-25T23:30:32.919718+00:00 19994390.118999961764 28999999.971000079066 28099999.969000000507 3852138.039000004996 60303.979559284 2023-12-25T23:30:33.922116+00:00 19994390.117000039667 29000000.020999908447 28100000.043999988586 3854749.951000005007 60303.979570886 2023-12-25T23:30:34.924511+00:00 19994390.115000009537 29000000.009000059217 28099999.997000008821 3859609.995999991894 60303.979582306 2023-12-25T23:30:35.911280+00:00 19994390.119999948889 28999999.995999928564 28099999.997000008821 3859952.119000018109 60303.979593908 2023-12-25T23:30:36.913675+00:00 19994390.112000048161 28999999.991000059992 28099999.967999991030 3858794.954999982845 60303.979605510 2023-12-25T23:30:37.916074+00:00 19994390.118999961764 28999999.988999959081 28100000.046000000089 3856568.974000006914 60303.979617112 2023-12-25T23:30:38.918471+00:00 19994390.118000030518 28999999.998000029474 28099999.910999979824 3853246.967999995220 60303.979628714 2023-12-25T23:30:39.920870+00:00 19994390.112999979407 28999999.988000039011 28100000.001000020653 3858473.044000000227 60303.979640316 2023-12-25T23:30:40.923272+00:00 19994390.122000038624 29000000.024999998510 28100000.081999991089 3856392.914000004996 60303.979651918 2023-12-25T23:30:41.925673+00:00 19994390.114999949932 29000000.004999998957 28099999.976000010967 3855238.085000007879 60303.979663339 2023-12-25T23:30:42.912448+00:00 19994390.118000030518 28999999.974000010639 28099999.974999960512 3854894.939999998081 60303.979674940 2023-12-25T23:30:43.914845+00:00 19994390.117999970913 29000000.014999989420 28100000.044000029564 3855833.106999992859 60303.979686542 2023-12-25T23:30:44.917247+00:00 19994390.115000009537 29000000.008999999613 28099999.962000008672 3854364.955999999773 60303.979698144 2023-12-25T23:30:45.919645+00:00 19994390.116999980062 29000000.008999999613 28100000.022999998182 3855585.972000002861 60303.979709565 2023-12-25T23:30:46.906430+00:00 19994390.116999980062 28999999.974999990314 28099999.976000010967 3852936.928000003099 60303.979721348 2023-12-25T23:30:47.924449+00:00 19994390.119000080973 29000000.010000020266 28099999.957999940962 3855825.111999989022 60303.979732950 2023-12-25T23:30:48.926849+00:00 19994390.116999980062 29000000.017999980599 28100000.065000060946 3852922.937000005972 60303.979744371 2023-12-25T23:30:49.913629+00:00 19994390.118000030518 28999999.983000040054 28100000.000000000000 3857925.034999995958 60303.979756153 2023-12-25T23:30:50.931646+00:00 19994390.113999959081 29000000.006999969482 28100000.038999971002 3855816.068000019062 60303.979767574 2023-12-25T23:30:51.918423+00:00 19994390.115999940783 28999999.991999980062 28099999.958999991417 3855464.994999974966 60303.979779176 2023-12-25T23:30:52.920828+00:00 19994390.120000001043 29000000.000000000000 28099999.944000009447 3855124.920000017155 60303.979790597 2023-12-25T23:30:53.907618+00:00 19994390.115000009537 28999999.997000038624 28099999.985999941826 3855722.970999985933 60303.979802380 2023-12-25T23:30:54.925641+00:00 19994390.119000080973 29000000.004000011832 28100000.071000099182 3852983.082000017166 60303.979813801 2023-12-25T23:30:55.912421+00:00 19994390.117999911308 28999999.997999969870 28100000.000000000000 3851749.930000007153 60303.979825403 2023-12-25T23:30:56.914812+00:00 19994390.113000039011 29000000.022999998182 28100000.003999948502 3851556.038999975193 60303.979837186 2023-12-25T23:30:57.932835+00:00 19994390.121999979019 28999999.969999969006 28099999.967000011355 3858675.960000007879 60303.979848607 2023-12-25T23:30:58.919611+00:00 19994390.116999980062 29000000.009000059217 28100000.059999939054 3855791.025000005960 60303.979860208 2023-12-25T23:30:59.922014+00:00 19994390.114000078291 28999999.995999928564 28099999.983000040054 3858423.068000019062 60303.979871629 2023-12-25T23:31:00.908779+00:00 19994390.120000001043 29000000.002000089735 28099999.965999960899 3854839.910999954212 60303.979883412 2023-12-25T23:31:01.926807+00:00 19994390.115000009537 29000000.024999979883 28100000.021000031382 3855916.141000031959 60303.979894833 2023-12-25T23:31:02.913576+00:00 19994390.115999940783 28999999.985999941826 28099999.993000030518 3856563.869000018109 60303.979906435 2023-12-25T23:31:03.915969+00:00 19994390.120000001043 28999999.986999988556 28099999.983999971300 3850971.047999978065 60303.979918037 2023-12-25T23:31:04.918365+00:00 19994390.116000059992 28999999.983000040054 28099999.962000008672 3857014.036000012886 60303.979929639 2023-12-25T23:31:05.920762+00:00 19994390.115999940783 29000000.014000058174 28100000.059000018984 3854485.931999980938 60303.979941241 2023-12-25T23:31:06.923161+00:00 19994390.119000080973 28999999.996999979019 28100000.006000038236 3856754.008000016212 60303.979952767 2023-12-25T23:31:07.919053+00:00 19994390.114999890327 28999999.995999928564 28099999.971999999136 3857534.982999979984 60303.979964444 2023-12-25T23:31:08.927961+00:00 19994390.117000099272 29000000.044000029564 28100000.033999919891 3852690.018000007141 60303.979975790 2023-12-25T23:31:09.908223+00:00 19994390.117999911308 28999999.968999978155 28100000.001000050455 3855989.023999989033 60303.979987572 2023-12-25T23:31:10.926241+00:00 19994390.116999980062 29000000.004000071436 28099999.980000000447 3854970.069000006188 60303.979998993 2023-12-25T23:31:11.913013+00:00 19994390.118000000715 28999999.985999941826 28100000.011999998242 3849051.994000018109 60303.980010595 2023-12-25T23:31:12.915408+00:00 19994390.118000000715 29000000.001999970526 28099999.958999991417 3853383.953999996185 60303.980022197 2023-12-25T23:31:13.917811+00:00 19994390.114000000060 29000000.002000089735 28100000.026000011712 3858390.037000000011 60303.980033799 2023-12-25T23:31:14.920208+00:00 19994390.120999999344 29000000.029999971390 28100000.030000001192 3849889.068000019062 60303.980045401 2023-12-25T23:31:15.922605+00:00 19994390.116000000387 28999999.980000019073 28100000.006999999285 3850164.840999960899 60303.980056821 2023-12-25T23:31:16.909382+00:00 19994390.114000011235 29000000.009999990463 28099999.978999998420 3853532.031000018120 60303.980068604 2023-12-25T23:31:17.927404+00:00 19994390.118000000715 28999999.982999999076 28099999.965999990702 3851822.056999980938 60303.980080025 2023-12-25T23:31:18.914181+00:00 19994390.116999980062 29000000.019999999553 28100000.008999999613 3854871.842000008095 60303.980091627 2023-12-25T23:31:19.916572+00:00 19994390.116000000387 28999999.967999991030 28100000.019999980927 3851526.100000023842 60303.980103229 2023-12-25T23:31:20.918967+00:00 19994390.120000001043 29000000.004000011832 28099999.977000001818 3855875.977999985218 60303.980114831 2023-12-25T23:31:21.921366+00:00 19994390.116000000387 29000000.008999999613 28100000.030000030994 3855027.070999979973 60303.980126251 2023-12-25T23:31:22.908145+00:00 19994390.115000009537 28999999.998999979347 28099999.981999989599 3852767.897000014782 60303.980138035 2023-12-25T23:31:23.926162+00:00 19994390.118999991566 29000000.017000019550 28100000.026000019163 3854864.933000028133 60303.980149636 2023-12-25T23:31:24.928556+00:00 19994390.117000009865 28999999.986000001431 28100000.024999979883 3859492.175999999046 60303.980161057 2023-12-25T23:31:25.915328+00:00 19994390.115000009537 29000000.012999981642 28099999.962999999523 3854489.014999986161 60303.980172659 2023-12-25T23:31:26.917720+00:00 19994390.119000021368 28999999.971000019461 28099999.972999989986 3855108.015999972820 60303.980184261 2023-12-25T23:31:27.920114+00:00 19994390.113999959081 29000000.004000011832 28100000.014999989420 3859271.805999993812 60303.980195862 2023-12-25T23:31:28.922515+00:00 19994390.120999988168 28999999.986999988556 28100000.014999989420 3854760.131000041962 60303.980207284 2023-12-25T23:31:29.909292+00:00 19994390.118000030518 29000000.037000000477 28100000.024999979883 3854934.972999989986 60303.980219066 2023-12-25T23:31:30.927313+00:00 19994390.115000009537 28999999.986999988556 28099999.985000010580 3852352.029999970924 60303.980230487 2023-12-25T23:31:31.914088+00:00 19994390.116999980062 28999999.991999980062 28099999.962000008672 3853441.100000023842 60303.980242089 2023-12-25T23:31:32.916489+00:00 19994390.116000000387 29000000.002000030130 28100000.019000049680 3849459.834999979008 60303.980253691 2023-12-25T23:31:33.918884+00:00 19994390.116000000387 29000000.004999998957 28099999.953999999911 3856860.944999992847 60303.980265292 2023-12-25T23:31:34.921282+00:00 19994390.120000001043 29000000.006999969482 28100000.022999998182 3851355.111000000965 60303.980276895 2023-12-25T23:31:35.923683+00:00 19994390.115000009537 29000000.003000020981 28100000.008000019938 3854347.952000021935 60303.980288316 2023-12-25T23:31:36.910462+00:00 19994390.118999961764 28999999.981999989599 28099999.986999988556 3858690.045000017155 60303.980300098 2023-12-25T23:31:37.928481+00:00 19994390.119000080973 28999999.988000039011 28100000.037999991328 3853486.937999964226 60303.980311519 2023-12-25T23:31:38.915257+00:00 19994390.115000009537 29000000.010999921709 28099999.958999991417 3852074.928000032902 60303.980323121 2023-12-25T23:31:39.917657+00:00 19994390.119999889284 29000000.012000080198 28100000.003000020981 3854049.212999999989 60303.980334542 2023-12-25T23:31:40.904426+00:00 19994390.117000099272 28999999.982999920845 28100000.006999969482 3857143.884999989998 60303.980346325 2023-12-25T23:31:41.922452+00:00 19994390.113999959081 29000000.020000100136 28100000.052999969572 3852626.001999973785 60303.980357926 2023-12-25T23:31:42.924848+00:00 19994390.115999940783 28999999.990999940783 28099999.967000011355 3859358.967999995220 60303.980369347 2023-12-25T23:31:43.911615+00:00 19994390.119000080973 29000000.004000071436 28100000.027000069618 3852658.935000001919 60303.980381130 2023-12-25T23:31:44.929640+00:00 19994390.115000009537 28999999.985999941826 28099999.970999959856 3849193.111000000965 60303.980392551 2023-12-25T23:31:45.916412+00:00 19994390.116999980062 29000000.067000031471 28100000.022999998182 3851326.971000016201 60303.980404153 2023-12-25T23:31:46.918811+00:00 19994390.118999961764 28999999.954999919981 28100000.028000000864 3859246.000000000000 60303.980415680 2023-12-25T23:31:47.914697+00:00 19994390.116000059992 29000000.013000011444 28099999.958999991417 3855810.979000031948 60303.980427356 2023-12-25T23:31:48.923601+00:00 19994390.118999961764 28999999.996000051498 28099999.975000001490 3857281.112999976147 60303.980438702 2023-12-25T23:31:49.903871+00:00 19994390.118999961764 28999999.963999990374 28100000.010000009090 3856181.907999991905 60303.980450485 2023-12-25T23:31:50.921892+00:00 19994390.112000111490 29000000.008000019938 28100000.015999998897 3855201.990000010002 60303.980462162 2023-12-25T23:31:51.930796+00:00 19994390.116999980062 29000000.034000039101 28099999.984000001103 3855555.087999999989 60303.980473508 2023-12-25T23:31:52.911061+00:00 19994390.117999911308 28999999.986999988556 28099999.981999989599 3856639.916999996174 60303.980485290 2023-12-25T23:31:53.929079+00:00 19994390.119000080973 28999999.970999959856 28100000.021000001580 3854901.045000017155 60303.980496711 2023-12-25T23:31:54.915860+00:00 19994390.118999961764 29000000.032000001520 28100000.041000008583 3855446.982999979984 60303.980508313 2023-12-25T23:31:55.918262+00:00 19994390.115000009537 28999999.985000010580 28099999.953000009060 3855720.959999979008 60303.980519915 2023-12-25T23:31:56.920658+00:00 19994390.115000009537 28999999.996999990195 28100000.004999998957 3852453.138000010978 60303.980531517 2023-12-25T23:31:57.923052+00:00 19994390.123000029474 28999999.989000011235 28100000.003999978304 3853646.823000013828 60303.980542938 2023-12-25T23:31:58.909830+00:00 19994390.112999919802 29000000.030999999493 28100000.007000029087 3850362.185000001919 60303.980554540 2023-12-25T23:31:59.912225+00:00 19994390.115000009537 28999999.994999971241 28099999.991999980062 3850626.981999992859 60303.980566322 2023-12-25T23:32:00.930235+00:00 19994390.119000080973 28999999.990000009537 28099999.976000010967 3848965.940999985207 60303.980577743 2023-12-25T23:32:01.917011+00:00 19994390.116999980062 28999999.983000010252 28100000.032000008970 3855700.133000016212 60303.980589345 2023-12-25T23:32:02.919415+00:00 19994390.115999940783 28999999.997999999672 28099999.969999969006 3852739.800000011921 60303.980600947 2023-12-25T23:32:03.921816+00:00 19994390.117000099272 29000000.036000009626 28100000.035000029951 3856215.930000007153 60303.980612549 2023-12-25T23:32:04.924212+00:00 19994390.118999961764 28999999.981000009924 28099999.973999980837 3853541.109999955166 60303.980623970 2023-12-25T23:32:05.910989+00:00 19994390.116000000387 29000000.011999960989 28099999.983000040054 3855161.949000000954 60303.980635571 2023-12-25T23:32:06.913381+00:00 19994390.116999998689 28999999.991000000387 28099999.995000001043 3857748.966000020970 60303.980647173 2023-12-25T23:32:07.915779+00:00 19994390.116000000387 29000000.013000011444 28100000.031999949366 3852097.100000023842 60303.980658775 2023-12-25T23:32:08.918136+00:00 19994390.114999990910 28999999.994000021368 28099999.981999989599 3855394.013999999035 60303.980670196 2023-12-25T23:32:09.904889+00:00 19994390.118999999017 29000000.022000011057 28100000.037999991328 3851469.980999947060 60303.980681978 2023-12-25T23:32:10.922883+00:00 19994390.116000000387 28999999.964999970049 28099999.983000040054 3853592.022000073921 60303.980693580 2023-12-25T23:32:11.925274+00:00 19994390.119999989867 28999999.999000009149 28099999.970999959856 3850696.985999941826 60303.980705000 2023-12-25T23:32:12.912050+00:00 19994390.115000009537 28999999.990000009537 28099999.993000030518 3851820.019999980927 60303.980716783 2023-12-25T23:32:13.930063+00:00 19994390.116000000387 29000000.036999940872 28100000.031000021845 3856876.928000092972 60303.980728204 2023-12-25T23:32:14.916832+00:00 19994390.120000001043 28999999.968000050634 28100000.049999948591 3851783.092000008095 60303.980739806 2023-12-25T23:32:15.919231+00:00 19994390.118000000715 29000000.028000000864 28099999.956000089645 3853498.897999883164 60303.980751227 2023-12-25T23:32:16.906011+00:00 19994390.115000009537 28999999.978000041097 28100000.006999969482 3847968.013000010978 60303.980763010 2023-12-25T23:32:17.924030+00:00 19994390.117999970913 28999999.972999930382 28099999.957000020891 3852950.017000079155 60303.980774431 2023-12-25T23:32:18.910799+00:00 19994390.115000009537 29000000.032999988645 28100000.008999940008 3851846.970999956131 60303.980786033 2023-12-25T23:32:19.913196+00:00 19994390.115000009537 29000000.014000058174 28100000.042999979109 3854097.021000028122 60303.980797815 2023-12-25T23:32:20.931207+00:00 19994390.125000000000 29000000.000999931246 28099999.995000001043 3853392.925999999046 60303.980809236 2023-12-25T23:32:21.917982+00:00 19994390.114000018686 28999999.989000078291 28099999.928000088781 3854453.042999982834 60303.980820838 2023-12-25T23:32:22.920380+00:00 19994390.114999949932 28999999.992999911308 28100000.060999989510 3850455.008999944199 60303.980832259 2023-12-25T23:32:23.907149+00:00 19994390.121000051498 29000000.004000071436 28099999.991999980062 3849946.031000018120 60303.980844041 2023-12-25T23:32:24.925176+00:00 19994390.114999949932 28999999.990999940783 28099999.991999980062 3854645.034000039101 60303.980855462 2023-12-25T23:32:25.911948+00:00 19994390.118000030518 29000000.009000059217 28099999.980999950320 3851091.968000053894 60303.980867064 2023-12-25T23:32:26.914338+00:00 19994390.116999980062 28999999.985999941826 28100000.028999999166 3856437.023999928962 60303.980878666 2023-12-25T23:32:27.916732+00:00 19994390.114000018686 29000000.024999979883 28099999.997999999672 3850383.024000049103 60303.980890268 2023-12-25T23:32:28.919138+00:00 19994390.119000021368 29000000.007000088692 28099999.996999990195 3852217.062999964226 60303.980901869 2023-12-25T23:32:29.921537+00:00 19994390.116999980062 28999999.975000020117 28100000.062000010163 3851772.978999971878 60303.980913396 2023-12-25T23:32:30.917428+00:00 19994390.116999980062 28999999.994999889284 28099999.915000010282 3851958.899999976158 60303.980925073 2023-12-25T23:32:31.926329+00:00 19994390.118999961764 29000000.022999998182 28100000.037999991328 3853889.048000096809 60303.980936419 2023-12-25T23:32:32.906594+00:00 19994390.114000078291 29000000.008999999613 28099999.990000009537 3853587.021999955177 60303.980948201 2023-12-25T23:32:33.924611+00:00 19994390.115000009537 28999999.993000000715 28100000.006999999285 3850884.952999948990 60303.980959623 2023-12-25T23:32:34.911383+00:00 19994390.120000001043 29000000.005000010133 28100000.030999988317 3851500.038000106812 60303.980971225 2023-12-25T23:32:35.913781+00:00 19994390.115999940783 28999999.993000000715 28099999.996999979019 3853740.893000007141 60303.980982826 2023-12-25T23:32:36.916179+00:00 19994390.118000030518 28999999.975999981165 28099999.954000059515 3855443.180999993812 60303.980994428 2023-12-25T23:32:37.918572+00:00 19994390.120000001043 29000000.012000020593 28100000.028000000864 3854956.906999946106 60303.981006030 2023-12-25T23:32:38.920971+00:00 19994390.116999980062 28999999.993999991566 28100000.005999978632 3852019.054999948014 60303.981017631 2023-12-25T23:32:39.923369+00:00 19994390.115999940783 29000000.009999990463 28099999.945999979973 3855859.978000044823 60303.981029233 2023-12-25T23:32:40.925764+00:00 19994390.116000059992 29000000.003000020981 28100000.050999999046 3854167.991000055801 60303.981040654 2023-12-25T23:32:41.912539+00:00 19994390.116000059992 29000000.002999961376 28099999.984000030905 3856435.923999906052 60303.981052256 2023-12-25T23:32:42.914936+00:00 19994390.115999940783 29000000.010000050068 28100000.028000000864 3853147.997000098228 60303.981063858 2023-12-25T23:32:43.917335+00:00 19994390.120000001043 28999999.973999980837 28100000.000000000000 3849230.074999928009 60303.981075460 2023-12-25T23:32:44.919738+00:00 19994390.115000009537 28999999.998000029474 28099999.941000040621 3850691.925000071991 60303.981086881 2023-12-25T23:32:45.906518+00:00 19994390.118000030518 29000000.004999998957 28100000.053999900818 3857003.947999954224 60303.981098664 2023-12-25T23:32:46.924536+00:00 19994390.115999940783 29000000.023999989033 28099999.940000060946 3851765.013999938965 60303.981110265 2023-12-25T23:32:47.926932+00:00 19994390.120000001043 28999999.990000009537 28100000.032999988645 3849362.047000051010 60303.981121686 2023-12-25T23:32:48.913705+00:00 19994390.116999980062 29000000.000000000000 28100000.013999938965 3848746.077999948990 60303.981133288 2023-12-25T23:32:49.916098+00:00 19994390.118000030518 28999999.975999951363 28099999.996000051498 3849023.983000040054 60303.981144890 2023-12-25T23:32:50.918491+00:00 19994390.113000039011 29000000.019000049680 28099999.983999971300 3852817.855000019073 60303.981156492 2023-12-25T23:32:51.920892+00:00 19994390.118999961764 29000000.003999948502 28100000.032000061125 3850660.064999938011 60303.981167912 2023-12-25T23:32:52.907663+00:00 19994390.116000059992 28999999.981999989599 28099999.967999938875 3852462.014000058174 60303.981179696 2023-12-25T23:32:53.925686+00:00 19994390.116999980062 29000000.029000040144 28099999.991000059992 3851189.049000024796 60303.981191116 2023-12-25T23:32:54.912463+00:00 19994390.118999961764 28999999.950000051409 28100000.004999998957 3850495.009999989998 60303.981202718 2023-12-25T23:32:55.914861+00:00 19994390.116999980062 29000000.001999970526 28100000.024999979883 3857243.006999969017 60303.981214320 2023-12-25T23:32:56.917259+00:00 19994390.114000078291 29000000.024999979883 28099999.988999959081 3855007.993999958038 60303.981225922 2023-12-25T23:32:57.919660+00:00 19994390.120000001043 29000000.016999959946 28100000.032999988645 3851363.998000026215 60303.981237524 2023-12-25T23:32:58.922063+00:00 19994390.116999980062 28999999.981000069529 28099999.970000028610 3853897.920000075828 60303.981248945 2023-12-25T23:32:59.908844+00:00 19994390.116999998689 28999999.995000001043 28099999.996000051498 3852597.084999918938 60303.981260728 2023-12-25T23:33:00.926857+00:00 19994390.116999998689 29000000.008999940008 28099999.990999940783 3855106.099000095855 60303.981272148 2023-12-25T23:33:01.913635+00:00 19994390.114000000060 29000000.008000019938 28099999.981999989599 3851890.897999883164 60303.981283750 2023-12-25T23:33:02.916038+00:00 19994390.118999999017 28999999.970000028610 28100000.020000100136 3855833.017000079155 60303.981295352 2023-12-25T23:33:03.918438+00:00 19994390.118000000715 29000000.018999930471 28100000.023999929428 3848490.911000012886 60303.981306954 2023-12-25T23:33:04.920836+00:00 19994390.115999981761 28999999.986999988556 28099999.934999998659 3856753.018999934196 60303.981318556 2023-12-25T23:33:05.923240+00:00 19994390.119000021368 29000000.030000090599 28100000.052000001073 3852007.120000004768 60303.981329977 2023-12-25T23:33:06.910013+00:00 19994390.116999980062 29000000.000000000000 28100000.004000000656 3853111.912000060081 60303.981341760 2023-12-25T23:33:07.928037+00:00 19994390.115000009537 29000000.000000000000 28100000.008999999613 3851716.014999986161 60303.981353180 2023-12-25T23:33:08.914812+00:00 19994390.120999988168 28999999.967000000179 28099999.936000000685 3853109.962000011932 60303.981364782 2023-12-25T23:33:09.917210+00:00 19994390.115000009537 29000000.045000001788 28100000.100999981165 3851373.072000027169 60303.981376384 2023-12-25T23:33:10.919607+00:00 19994390.116000000387 28999999.978000000119 28099999.967000011355 3850951.906999946106 60303.981387986 2023-12-25T23:33:11.922006+00:00 19994390.118000000715 29000000.003999989480 28099999.978999998420 3856908.082999945153 60303.981399513 2023-12-25T23:33:12.917895+00:00 19994390.116000000387 28999999.995000001043 28099999.992000009865 3850880.909000039101 60303.981411114 2023-12-25T23:33:13.920295+00:00 19994390.119000021368 29000000.030000001192 28100000.080999970436 3858198.985000013839 60303.981422536 2023-12-25T23:33:14.907070+00:00 19994390.117999970913 28999999.967999991030 28099999.907000008970 3852565.088999987114 60303.981434138 2023-12-25T23:33:15.909469+00:00 19994390.116000000387 29000000.009999990463 28100000.058000031859 3855870.947999954224 60303.981445920 2023-12-25T23:33:16.927480+00:00 19994390.114000018686 29000000.011000011116 28099999.960999969393 3854599.941000103951 60303.981457341 2023-12-25T23:33:17.914251+00:00 19994390.120000001043 28999999.990000009537 28100000.022000011057 3860553.027999997139 60303.981468943 2023-12-25T23:33:18.916654+00:00 19994390.116000000387 28999999.981000009924 28099999.933000031859 3852879.014999986161 60303.981480544 2023-12-25T23:33:19.919054+00:00 19994390.116999980062 29000000.014999989420 28100000.070999979973 3855365.033999919891 60303.981492146 2023-12-25T23:33:20.921452+00:00 19994390.117000039667 28999999.985000010580 28099999.955999970436 3851818.958000063896 60303.981503568 2023-12-25T23:33:21.908225+00:00 19994390.116000000387 29000000.028000000864 28100000.056000050157 3853608.046000003815 60303.981515169 2023-12-25T23:33:22.910621+00:00 19994390.121999979019 28999999.967999991030 28099999.962999999523 3859241.957999945153 60303.981526771 2023-12-25T23:33:23.913012+00:00 19994390.115000009537 28999999.995999988168 28100000.009999990463 3858654.026000022888 60303.981538373 2023-12-25T23:33:24.915405+00:00 19994390.112999979407 29000000.012000020593 28100000.006999969482 3855241.029000043869 60303.981549975 2023-12-25T23:33:25.917806+00:00 19994390.116000000387 28999999.987999979407 28099999.948000069708 3855212.018000007141 60303.981561576 2023-12-25T23:33:26.920204+00:00 19994390.118000030518 29000000.019000049680 28100000.042999979109 3852740.054000020027 60303.981573178 2023-12-25T23:33:27.922603+00:00 19994390.118000030518 28999999.977000001818 28099999.973999980837 3851489.000999927986 60303.981584599 2023-12-25T23:33:28.909371+00:00 19994390.118999961764 29000000.048999909312 28100000.028000000864 3854320.922999978065 60303.981596201 2023-12-25T23:33:29.911761+00:00 19994390.115999940783 28999999.973000049591 28100000.011999960989 3849014.970000029076 60303.981607803 2023-12-25T23:33:30.914155+00:00 19994390.118000030518 28999999.978999968618 28099999.983999971300 3855565.085000038147 60303.981619405 2023-12-25T23:33:31.916558+00:00 19994390.118000030518 29000000.040000081062 28100000.031000021845 3851341.991999983788 60303.981630825 2023-12-25T23:33:32.903332+00:00 19994390.115999940783 28999999.984999898821 28100000.011000040919 3854851.932000041008 60303.981642609 2023-12-25T23:33:33.921354+00:00 19994390.119000080973 28999999.996000051498 28099999.971999999136 3855641.979999899864 60303.981654210 2023-12-25T23:33:34.923755+00:00 19994390.115000009537 28999999.985000010580 28099999.990000009537 3858717.044000030030 60303.981665631 2023-12-25T23:33:35.910536+00:00 19994390.115000009537 29000000.011000040919 28099999.996999979019 3859018.044000030030 60303.981677414 2023-12-25T23:33:36.928561+00:00 19994390.117999911308 28999999.978999968618 28099999.991000059992 3852895.929000020027 60303.981688835 2023-12-25T23:33:37.915331+00:00 19994390.121000051498 29000000.041999939829 28099999.987999919802 3856006.960999966133 60303.981700437 2023-12-25T23:33:38.917725+00:00 19994390.116000059992 28999999.968000050634 28100000.050000071526 3858602.087000011932 60303.981711858 2023-12-25T23:33:39.904504+00:00 19994390.116999980062 29000000.000000000000 28099999.968999978155 3856154.034999967087 60303.981723640 2023-12-25T23:33:40.922528+00:00 19994390.116999980062 29000000.014999989420 28099999.985000010580 3851176.851000071038 60303.981735061 2023-12-25T23:33:41.909308+00:00 19994390.115999940783 28999999.985999941826 28100000.022999998182 3854572.149999976158 60303.981746663 2023-12-25T23:33:42.911699+00:00 19994390.116999980062 28999999.987000111490 28099999.959999918938 3855597.921000003815 60303.981758446 2023-12-25T23:33:43.929720+00:00 19994390.121000051498 29000000.044999960810 28100000.037000000477 3853181.942000031006 60303.981769867 2023-12-25T23:33:44.916491+00:00 19994390.110000010580 28999999.971999999136 28099999.980000000447 3854141.098999977112 60303.981781469 2023-12-25T23:33:45.918888+00:00 19994390.120000001043 29000000.013000000268 28099999.994999989867 3852634.998999952804 60303.981792890 2023-12-25T23:33:46.905658+00:00 19994390.118000030518 29000000.002999998629 28100000.033999990672 3853508.001000047196 60303.981804672 2023-12-25T23:33:47.923688+00:00 19994390.116999980062 28999999.986000001431 28099999.946000009775 3851344.870000004768 60303.981816093 2023-12-25T23:33:48.910462+00:00 19994390.117999911308 28999999.988000009209 28099999.997000008821 3854356.074999928009 60303.981827695 2023-12-25T23:33:49.912852+00:00 19994390.116000059992 29000000.018999978900 28100000.070999979973 3851143.091000080109 60303.981839297 2023-12-25T23:33:50.915253+00:00 19994390.115000009537 29000000.003000020981 28099999.982000019401 3848760.014999986161 60303.981850899 2023-12-25T23:33:51.917651+00:00 19994390.121999979019 29000000.000999990851 28099999.954999979585 3850879.883999944199 60303.981862500 2023-12-25T23:33:52.920050+00:00 19994390.113000001758 28999999.977000001818 28100000.014999989420 3853769.962000011932 60303.981874027 2023-12-25T23:33:53.915944+00:00 19994390.116000000387 29000000.033000018448 28100000.063000019640 3852832.116999983788 60303.981885704 2023-12-25T23:33:54.924851+00:00 19994390.120000001043 28999999.977000001818 28099999.936999980360 3848609.874000072014 60303.981897050 2023-12-25T23:33:55.905119+00:00 19994390.114999998361 28999999.999000009149 28100000.011000040919 3852843.098999977112 60303.981908833 2023-12-25T23:33:56.923142+00:00 19994390.116000000387 28999999.994999948889 28100000.046000000089 3853432.960999966133 60303.981920253 2023-12-25T23:33:57.909918+00:00 19994390.121000010520 29000000.014000058174 28099999.949999991804 3852879.003000020981 60303.981931855 2023-12-25T23:33:58.912313+00:00 19994390.114999990910 28999999.981999989599 28099999.986999988556 3848303.004999995232 60303.981943457 2023-12-25T23:33:59.914705+00:00 19994390.118999991566 29000000.005999978632 28100000.013999998569 3853987.016000031959 60303.981955059 2023-12-25T23:34:00.917098+00:00 19994390.113000009209 29000000.004000011832 28099999.980000019073 3851321.103999971878 60303.981966661 2023-12-25T23:34:01.919501+00:00 19994390.118000000715 29000000.019999980927 28100000.032999929041 3851737.876999973785 60303.981978263 2023-12-25T23:34:02.921901+00:00 19994390.119000021368 28999999.988999959081 28100000.016000028700 3850684.993999958038 60303.981989864 2023-12-25T23:34:03.924294+00:00 19994390.116999980062 28999999.996000051498 28099999.991000059992 3856370.003000020981 60303.982001286 2023-12-25T23:34:04.911068+00:00 19994390.116000000387 28999999.996999979019 28100000.004999998957 3855330.049000024796 60303.982012887 2023-12-25T23:34:05.913458+00:00 19994390.120000001043 28999999.996000051498 28100000.000000000000 3850401.914999961853 60303.982024489 2023-12-25T23:34:06.915854+00:00 19994390.116999980062 29000000.014999989420 28099999.973999980837 3853347.986000061035 60303.982036091 2023-12-25T23:34:07.918254+00:00 19994390.112000048161 28999999.996999979019 28100000.046000000089 3849918.060999989975 60303.982047512 2023-12-25T23:34:08.905038+00:00 19994390.121999979019 29000000.011000040919 28099999.942000031471 3854020.095999956131 60303.982059294 2023-12-25T23:34:09.923057+00:00 19994390.115000009537 28999999.992999911308 28100000.006999969482 3853948.947000027169 60303.982070896 2023-12-25T23:34:10.925453+00:00 19994390.115000009537 28999999.978000041097 28100000.008000019938 3851334.041000009049 60303.982082318 2023-12-25T23:34:11.912225+00:00 19994390.121999979019 28999999.998000029474 28100000.003999948502 3856669.990000010002 60303.982093919 2023-12-25T23:34:12.914626+00:00 19994390.114000018686 29000000.011999960989 28100000.052000049502 3850782.065999985207 60303.982105521 2023-12-25T23:34:13.917018+00:00 19994390.114999949932 28999999.976000070572 28099999.908999919891 3854515.881000041962 60303.982117123 2023-12-25T23:34:14.919420+00:00 19994390.124000009149 29000000.016999959946 28100000.061000108719 3847425.985000013839 60303.982128544 2023-12-25T23:34:15.906202+00:00 19994390.111999988556 29000000.008999940008 28099999.954999919981 3849094.925999999046 60303.982140327 2023-12-25T23:34:16.924226+00:00 19994390.118000030518 29000000.006000038236 28100000.074000000954 3853056.166000009049 60303.982151748 2023-12-25T23:34:17.910998+00:00 19994390.117999970913 29000000.013000011444 28099999.968000050634 3851547.931999921799 60303.982163350 2023-12-25T23:34:18.913399+00:00 19994390.115000069141 28999999.988000039011 28099999.953999999911 3856782.004000068177 60303.982174951 2023-12-25T23:34:19.915788+00:00 19994390.116999980062 28999999.971999999136 28100000.023999929428 3855278.037999988068 60303.982186553 2023-12-25T23:34:20.918181+00:00 19994390.120000001043 29000000.038999918848 28100000.022999998182 3849458.973999977112 60303.982198155 2023-12-25T23:34:21.920581+00:00 19994390.113999959081 28999999.976000070572 28099999.978000000119 3851953.975999950897 60303.982209576 2023-12-25T23:34:22.907360+00:00 19994390.116999980062 28999999.997999999672 28099999.949999999255 3856117.970000029076 60303.982221358 2023-12-25T23:34:23.925386+00:00 19994390.118000030518 29000000.006000000983 28100000.049000009894 3851355.983999968041 60303.982232780 2023-12-25T23:34:24.912154+00:00 19994390.115000009537 29000000.013999998569 28099999.991000000387 3850010.946000099182 60303.982244381 2023-12-25T23:34:25.914552+00:00 19994390.120000001043 29000000.008999999613 28100000.003999989480 3853934.087999939919 60303.982255802 2023-12-25T23:34:26.901329+00:00 19994390.113999959081 28999999.990999981761 28100000.011000011116 3855697.110000013839 60303.982267585 2023-12-25T23:34:27.919352+00:00 19994390.116999980062 28999999.992000009865 28100000.011000011116 3852050.843999981880 60303.982279187 2023-12-25T23:34:28.921749+00:00 19994390.119000080973 29000000.013000011444 28099999.951999988407 3853573.123999952804 60303.982290608 2023-12-25T23:34:29.908528+00:00 19994390.116999980062 29000000.009999990463 28100000.087999999523 3849796.885999999940 60303.982302391 2023-12-25T23:34:30.926554+00:00 19994390.115999940783 28999999.980999980122 28099999.972999989986 3847254.040999998804 60303.982313812 2023-12-25T23:34:31.913320+00:00 19994390.121000051498 29000000.012000020593 28100000.008000019938 3856297.046999999788 60303.982325413 2023-12-25T23:34:32.915716+00:00 19994390.112999919802 28999999.995999988168 28100000.001999970526 3854894.887999999803 60303.982337015 2023-12-25T23:34:33.918106+00:00 19994390.117000099272 28999999.981999989599 28099999.953000009060 3853426.964000002015 60303.982348617 2023-12-25T23:34:34.920498+00:00 19994390.118999961764 29000000.008999999613 28100000.022999998182 3854370.137999997009 60303.982360143 2023-12-25T23:34:35.916390+00:00 19994390.115999940783 28999999.981000009924 28100000.004000011832 3853207.911000002176 60303.982371745 2023-12-25T23:34:36.918788+00:00 19994390.117000099272 29000000.024999979883 28100000.009999990463 3851500.061999998987 60303.982383423 2023-12-25T23:34:37.927695+00:00 19994390.120000001043 28999999.993000030518 28099999.990000009537 3854959.057999997865 60303.982394768 2023-12-25T23:34:38.907961+00:00 19994390.113999959081 29000000.026000019163 28099999.991000000387 3852762.990000002086 60303.982406551 2023-12-25T23:34:39.925972+00:00 19994390.125000000000 28999999.998999949545 28100000.003000020981 3850571.023000001907 60303.982417972 2023-12-25T23:34:40.912749+00:00 19994390.113000039011 28999999.960999969393 28099999.988999959081 3850090.816000000108 60303.982429573 2023-12-25T23:34:41.915144+00:00 19994390.113999959081 29000000.016000028700 28099999.999000068754 3850134.083999998868 60303.982441175 2023-12-25T23:34:42.917544+00:00 19994390.118999961764 28999999.996000051498 28099999.984999898821 3852000.178000003099 60303.982452777 2023-12-25T23:34:43.919945+00:00 19994390.114000078291 29000000.003999948502 28100000.039000030607 3850327.903999999166 60303.982464198 2023-12-25T23:34:44.906721+00:00 19994390.115999940783 29000000.017000079155 28099999.973999980837 3849985.908999993932 60303.982475800 2023-12-25T23:34:45.909115+00:00 19994390.121999979019 29000000.002999901772 28100000.022000070661 3850484.982000000775 60303.982487583 2023-12-25T23:34:46.927137+00:00 19994390.114999998361 28999999.981000069529 28099999.991999980062 3854237.000000000000 60303.982499003 2023-12-25T23:34:47.913914+00:00 19994390.118000000715 28999999.975000020117 28099999.940999981016 3849511.055000007153 60303.982510605 2023-12-25T23:34:48.916304+00:00 19994390.120000001043 29000000.013999938965 28100000.028000000864 3858510.005999996793 60303.982522207 2023-12-25T23:34:49.918702+00:00 19994390.113000009209 29000000.008000019938 28100000.029000040144 3855189.878999993205 60303.982533809 2023-12-25T23:34:50.921109+00:00 19994390.114999990910 29000000.011999960989 28099999.957999940962 3854431.120000004768 60303.982545230 2023-12-25T23:34:51.907891+00:00 19994390.121000010520 29000000.007000088692 28100000.057999968529 3856037.978000000119 60303.982556832 2023-12-25T23:34:52.910279+00:00 19994390.112999990582 28999999.990999940783 28099999.999000068754 3852587.113999993075 60303.982568434 2023-12-25T23:34:53.912676+00:00 19994390.121000021696 29000000.019000049680 28099999.975000020117 3853019.896000013221 60303.982580035 2023-12-25T23:34:54.915076+00:00 19994390.116999980062 28999999.965999960899 28099999.971999999136 3852322.045000001788 60303.982591637 2023-12-25T23:34:55.917462+00:00 19994390.117000009865 29000000.003999948502 28100000.003999948502 3850262.964999989141 60303.982603239 2023-12-25T23:34:56.919862+00:00 19994390.116999980062 29000000.014999989420 28100000.060999989510 3854165.983999996912 60303.982614841 2023-12-25T23:34:57.922259+00:00 19994390.120000001043 28999999.980000019073 28099999.937999960035 3858877.008000000846 60303.982626262 2023-12-25T23:34:58.909038+00:00 19994390.111999988556 28999999.973000049591 28099999.986000061035 3860545.006999998819 60303.982637864 2023-12-25T23:34:59.911434+00:00 19994390.118000000715 29000000.046000000089 28100000.063999999315 3857040.983000009786 60303.982649466 2023-12-25T23:35:00.913819+00:00 19994390.116000000387 28999999.974999990314 28100000.017000000924 3853721.075999990106 60303.982661068 2023-12-25T23:35:01.916212+00:00 19994390.118000030518 29000000.014000009745 28099999.964000001550 3853359.890000001062 60303.982672488 2023-12-25T23:35:02.902989+00:00 19994390.117999970913 28999999.999000001699 28099999.991999998689 3852470.030000001192 60303.982684271 2023-12-25T23:35:03.921013+00:00 19994390.116999980062 28999999.975999999791 28099999.987999990582 3853368.039000004996 60303.982695873 2023-12-25T23:35:04.923419+00:00 19994390.115000009537 29000000.018000010401 28100000.021000001580 3851710.976999998093 60303.982707294 2023-12-25T23:35:05.910195+00:00 19994390.119000021368 28999999.995999988168 28100000.004000011832 3850001.050999999046 60303.982719077 2023-12-25T23:35:06.928218+00:00 19994390.115000009537 29000000.018000010401 28099999.965999990702 3850654.985000013839 60303.982730498 2023-12-25T23:35:07.914996+00:00 19994390.116999980062 28999999.973999980837 28100000.008000019938 3854110.931999980938 60303.982742100 2023-12-25T23:35:08.917398+00:00 19994390.119000021368 29000000.048000041395 28100000.040000021458 3850543.036000012886 60303.982753520 2023-12-25T23:35:09.904170+00:00 19994390.115000009537 28999999.987999979407 28099999.992999970913 3854981.878999977838 60303.982765303 2023-12-25T23:35:10.922190+00:00 19994390.118999961764 28999999.993000030518 28099999.971000019461 3853537.016000003088 60303.982776724 2023-12-25T23:35:11.908965+00:00 19994390.118000030518 28999999.986000001431 28100000.022999998182 3855835.067000002135 60303.982788326 2023-12-25T23:35:12.911365+00:00 19994390.119000021368 29000000.001999970526 28100000.009999990463 3854347.034000008833 60303.982800108 2023-12-25T23:35:13.929383+00:00 19994390.111999988556 28999999.972999989986 28099999.973999980837 3850004.969999998808 60303.982811530 2023-12-25T23:35:14.916149+00:00 19994390.120999928564 29000000.008000019938 28099999.991000000387 3854324.990999997128 60303.982823131 2023-12-25T23:35:15.918538+00:00 19994390.115000009537 29000000.037000000477 28100000.004000011832 3854619.022000014782 60303.982834658 2023-12-25T23:35:16.914425+00:00 19994390.117000099272 28999999.981000009924 28100000.045000020415 3852654.037999988068 60303.982846335 2023-12-25T23:35:17.923332+00:00 19994390.116999980062 28999999.986999928951 28099999.933999959379 3852532.958000003826 60303.982857680 2023-12-25T23:35:18.903600+00:00 19994390.113999959081 28999999.967000011355 28100000.019999980927 3854619.085999995004 60303.982869463 2023-12-25T23:35:19.921620+00:00 19994390.121999979019 29000000.041000008583 28099999.992000099272 3850116.958000003826 60303.982880884 2023-12-25T23:35:20.908402+00:00 19994390.116000059992 29000000.001000050455 28100000.036000009626 3852076.955000013113 60303.982892486 2023-12-25T23:35:21.910794+00:00 19994390.112999919802 28999999.995000001043 28099999.968999978155 3854514.978999971878 60303.982904268 2023-12-25T23:35:22.928814+00:00 19994390.121000051498 29000000.013000011444 28099999.981999989599 3853352.050000011921 60303.982915690 2023-12-25T23:35:23.915585+00:00 19994390.116999980062 28999999.963999990374 28100000.020999908447 3853623.025999993086 60303.982927292 2023-12-25T23:35:24.917987+00:00 19994390.116000059992 29000000.052000049502 28100000.008000019938 3856587.943000019062 60303.982938712 2023-12-25T23:35:25.904764+00:00 19994390.120999928564 28999999.965999960899 28100000.045000080019 3854629.961999983061 60303.982950495 2023-12-25T23:35:26.922783+00:00 19994390.113000039011 29000000.013999938965 28099999.944999929518 3853097.003000020981 60303.982961916 2023-12-25T23:35:27.909561+00:00 19994390.118000030518 28999999.979000091553 28100000.022000070661 3854227.101999998093 60303.982973518 2023-12-25T23:35:28.911951+00:00 19994390.117999911308 29000000.025999899954 28100000.028999920934 3854055.989999980200 60303.982985120 2023-12-25T23:35:29.914346+00:00 19994390.120000001043 29000000.000000000000 28099999.970000028610 3851426.972000002861 60303.982996722 2023-12-25T23:35:30.916746+00:00 19994390.116000059992 28999999.989000078291 28099999.965000029653 3856349.041000009049 60303.983008143 2023-12-25T23:35:31.903521+00:00 19994390.118000030518 28999999.992999911308 28100000.052999969572 3854585.824000000954 60303.983019925 2023-12-25T23:35:32.921543+00:00 19994390.112999919802 29000000.028000000864 28099999.962999939919 3854860.106000006199 60303.983031527 2023-12-25T23:35:33.923941+00:00 19994390.118000030518 28999999.974000100046 28099999.985000010580 3850513.067999988794 60303.983042948 2023-12-25T23:35:34.910715+00:00 19994390.116999980062 29000000.010999921709 28100000.036000009626 3853894.942000002135 60303.983054550 2023-12-25T23:35:35.913108+00:00 19994390.116000059992 28999999.991000059992 28100000.050999999046 3850475.046999990940 60303.983066152 2023-12-25T23:35:36.915503+00:00 19994390.120000001043 29000000.006999999285 28099999.925000071526 3855629.943000019062 60303.983077753 2023-12-25T23:35:37.917898+00:00 19994390.116999980062 28999999.962000001222 28099999.991000000387 3852785.986000000965 60303.983089175 2023-12-25T23:35:38.904672+00:00 19994390.113999959081 29000000.037999998778 28100000.043999999762 3854386.966999977827 60303.983100957 2023-12-25T23:35:39.922687+00:00 19994390.120000001043 29000000.021999999881 28100000.024000000209 3847626.118000030983 60303.983112378 2023-12-25T23:35:40.909465+00:00 19994390.118000000715 28999999.972999989986 28099999.946000009775 3852852.048999965191 60303.983123980 2023-12-25T23:35:41.911865+00:00 19994390.113000001758 29000000.024000018835 28100000.019999980927 3860623.935000001919 60303.983135582 2023-12-25T23:35:42.914256+00:00 19994390.118999999017 28999999.977999988943 28100000.036000009626 3858936.976000010967 60303.983147183 2023-12-25T23:35:43.916650+00:00 19994390.116999998689 28999999.973000019789 28099999.919999990612 3856419.081000030041 60303.983158785 2023-12-25T23:35:44.919045+00:00 19994390.116000000387 29000000.018000010401 28100000.035000029951 3856769.887999951839 60303.983170206 2023-12-25T23:35:45.905828+00:00 19994390.116999998689 28999999.979999959469 28099999.975999981165 3852796.092000008095 60303.983181989 2023-12-25T23:35:46.923848+00:00 19994390.121000010520 29000000.041999999434 28100000.026999980211 3847294.916000009049 60303.983193410 2023-12-25T23:35:47.910622+00:00 19994390.115000009537 28999999.989000018686 28099999.976000010967 3852281.021000028122 60303.983205012 2023-12-25T23:35:48.913021+00:00 19994390.119999971241 29000000.018999990076 28100000.059000018984 3852985.001999973785 60303.983216433 2023-12-25T23:35:49.899794+00:00 19994390.111000001431 28999999.966000020504 28099999.947000030428 3847365.972999989986 60303.983228215 2023-12-25T23:35:50.917814+00:00 19994390.121000021696 29000000.001999970526 28099999.964999970049 3846345.050999999046 60303.983239817 2023-12-25T23:35:51.920208+00:00 19994390.116000000387 29000000.007000029087 28100000.037999991328 3852018.962999999989 60303.983251238 2023-12-25T23:35:52.906984+00:00 19994390.115999970585 29000000.037000000477 28100000.039000030607 3847114.963999987114 60303.983263021 2023-12-25T23:35:53.925009+00:00 19994390.119000021368 28999999.959999978542 28099999.974999960512 3850356.080000042915 60303.983274442 2023-12-25T23:35:54.911775+00:00 19994390.116000000387 29000000.003000020981 28099999.988000039011 3850371.974999963772 60303.983286044 2023-12-25T23:35:55.914178+00:00 19994390.116000000387 29000000.003999948502 28100000.038999971002 3846342.995999991894 60303.983297570 2023-12-25T23:35:56.910069+00:00 19994390.120000001043 29000000.014000058174 28099999.973999980837 3849467.902000010014 60303.983309248 2023-12-25T23:35:57.918973+00:00 19994390.116000000387 29000000.000999931246 28100000.034999970347 3848850.123000026215 60303.983320593 2023-12-25T23:35:58.899244+00:00 19994390.114000018686 28999999.978000041097 28099999.942000031471 3847025.934000014793 60303.983332376 2023-12-25T23:35:59.917263+00:00 19994390.120000001043 29000000.008000019938 28100000.042000059038 3846307.014999986161 60303.983344053 2023-12-25T23:36:00.926163+00:00 19994390.113999959081 28999999.993000030518 28099999.936999920756 3854181.020999968052 60303.983355398 2023-12-25T23:36:01.906433+00:00 19994390.120000001043 29000000.010999921709 28100000.039000030607 3852064.035000026226 60303.983367181 2023-12-25T23:36:02.924451+00:00 19994390.119000021368 29000000.020000100136 28099999.977000001818 3854462.981999992859 60303.983378602 2023-12-25T23:36:03.911220+00:00 19994390.115000009537 28999999.961999889463 28100000.022999998182 3849052.908999979030 60303.983390204 2023-12-25T23:36:04.913616+00:00 19994390.116999980062 29000000.024000048637 28099999.999000068754 3852505.144000052940 60303.983401806 2023-12-25T23:36:05.916008+00:00 19994390.120000001043 28999999.983999971300 28100000.043999910355 3850780.980999947060 60303.983413408 2023-12-25T23:36:06.918408+00:00 19994390.113999959081 29000000.004999998957 28099999.925999999046 3847990.858000040054 60303.983424828 2023-12-25T23:36:07.905190+00:00 19994390.116000059992 29000000.009000059217 28100000.036000009626 3852566.087999999989 60303.983436430 2023-12-25T23:36:08.907589+00:00 19994390.118999961764 28999999.982999920845 28099999.960000038147 3856255.011999965180 60303.983448213 2023-12-25T23:36:09.925602+00:00 19994390.114000078291 29000000.011000040919 28100000.024999979883 3848629.041999996174 60303.983459634 2023-12-25T23:36:10.912376+00:00 19994390.118999961764 29000000.006000038236 28100000.016999959946 3855011.929000020027 60303.983471236 2023-12-25T23:36:11.914776+00:00 19994390.120000001043 29000000.003999948502 28100000.028000000864 3854877.971000016201 60303.983482838 2023-12-25T23:36:12.917166+00:00 19994390.115999940783 29000000.012000080198 28099999.994000080973 3849914.046000003815 60303.983494439 2023-12-25T23:36:13.919567+00:00 19994390.116000059992 28999999.986999999732 28099999.970000028610 3854298.976999998093 60303.983505860 2023-12-25T23:36:14.906346+00:00 19994390.115999940783 28999999.960999999195 28100000.025999899954 3847379.061999977101 60303.983517462 2023-12-25T23:36:15.908737+00:00 19994390.116000059992 29000000.035999998450 28099999.989999998361 3851144.972999989986 60303.983529064 2023-12-25T23:36:16.911137+00:00 19994390.118999961764 28999999.997000008821 28100000.010999999940 3849341.971000016201 60303.983540666 2023-12-25T23:36:17.913534+00:00 19994390.118000030518 29000000.004000011832 28099999.952999990433 3852651.075999975204 60303.983552268 2023-12-25T23:36:18.915926+00:00 19994390.116000059992 28999999.998999979347 28099999.993999999017 3853582.992000042927 60303.983563869 2023-12-25T23:36:19.918325+00:00 19994390.120999928564 29000000.004000011832 28100000.007999990135 3849495.877999960911 60303.983575471 2023-12-25T23:36:20.920724+00:00 19994390.115000009537 28999999.979999989271 28099999.996000021696 3850895.097000002861 60303.983586892 2023-12-25T23:36:21.907507+00:00 19994390.113999959081 29000000.004999998957 28100000.011000011116 3855308.937000035774 60303.983598494 2023-12-25T23:36:22.909907+00:00 19994390.120000001043 29000000.018999990076 28100000.035999979824 3851466.030999958981 60303.983610096 2023-12-25T23:36:23.912305+00:00 19994390.116999980062 28999999.993000030518 28099999.978999998420 3853366.052000045776 60303.983621698 2023-12-25T23:36:24.914701+00:00 19994390.115000009537 28999999.992999970913 28099999.989000018686 3853933.953000009060 60303.983633119 2023-12-25T23:36:25.901472+00:00 19994390.118000030518 29000000.002000030130 28100000.008999999613 3855386.913999975193 60303.983644902 2023-12-25T23:36:26.919492+00:00 19994390.113000039011 28999999.993999961764 28100000.010999981314 3857106.126999973785 60303.983656503 2023-12-25T23:36:27.921898+00:00 19994390.120000001043 28999999.999000009149 28099999.980000019073 3857767.930000007153 60303.983667925 2023-12-25T23:36:28.908679+00:00 19994390.118999961764 28999999.993000030518 28100000.008999999613 3854685.992000042927 60303.983679707 2023-12-25T23:36:29.926703+00:00 19994390.116999980062 29000000.024999979883 28100000.024999979883 3856789.047999978065 60303.983691128 2023-12-25T23:36:30.913482+00:00 19994390.116999980062 28999999.986000001431 28099999.954999979585 3851684.953000009060 60303.983702730 2023-12-25T23:36:31.915876+00:00 19994390.120000001043 29000000.000000059605 28100000.032999988645 3852465.027000010014 60303.983714151 2023-12-25T23:36:32.902641+00:00 19994390.111999988556 28999999.996999979019 28099999.978000041097 3851403.038999975193 60303.983725933 2023-12-25T23:36:33.920667+00:00 19994390.122000098228 29000000.021999958903 28100000.029999971390 3852666.995000004768 60303.983737355 2023-12-25T23:36:34.907444+00:00 19994390.114000000060 28999999.988999959081 28099999.962999999523 3850663.958999990951 60303.983748957 2023-12-25T23:36:35.909841+00:00 19994390.116000000387 29000000.004999998957 28100000.004999998957 3851975.963999987114 60303.983760739 2023-12-25T23:36:36.927868+00:00 19994390.118000000715 28999999.999000068754 28100000.000000000000 3850392.080000042915 60303.983772160 2023-12-25T23:36:37.914641+00:00 19994390.118000000715 29000000.016999959946 28100000.060000058264 3853347.015999972820 60303.983783762 2023-12-25T23:36:38.917035+00:00 19994390.116999998689 28999999.971999999136 28099999.967000011355 3852921.971000016201 60303.983795288 2023-12-25T23:36:39.912928+00:00 19994390.117999989539 29000000.008000019938 28099999.992999911308 3854135.968999981880 60303.983806965 2023-12-25T23:36:40.921825+00:00 19994390.117000009865 29000000.004999998957 28099999.986999988556 3852701.979000031948 60303.983818311 2023-12-25T23:36:41.902098+00:00 19994390.113000009209 28999999.993000030518 28100000.003000020981 3853355.083999990951 60303.983830094 2023-12-25T23:36:42.920120+00:00 19994390.120000001043 29000000.008000019938 28100000.034999970347 3854243.958999990951 60303.983841515 2023-12-25T23:36:43.906900+00:00 19994390.114999979734 28999999.980000019073 28099999.958000060171 3857637.078999996185 60303.983853117 2023-12-25T23:36:44.909298+00:00 19994390.116000000387 29000000.011999960989 28100000.019999980927 3852518.954999982845 60303.983864900 2023-12-25T23:36:45.927314+00:00 19994390.120000001043 28999999.991999980062 28100000.006000038236 3851952.009999989998 60303.983876321 2023-12-25T23:36:46.914090+00:00 19994390.115000009537 28999999.995000001043 28099999.972999930382 3855250.978000044823 60303.983887922 2023-12-25T23:36:47.916484+00:00 19994390.120999988168 29000000.016999959946 28100000.050000071526 3855343.041999936104 60303.983899343 2023-12-25T23:36:48.903261+00:00 19994390.116999980062 28999999.977000001818 28099999.931999921799 3855054.846000074875 60303.983911126 2023-12-25T23:36:49.921282+00:00 19994390.114000018686 29000000.031000021845 28100000.022999998182 3855047.029999970924 60303.983922547 2023-12-25T23:36:50.908059+00:00 19994390.118000030518 28999999.973000001162 28099999.996000051498 3860557.161000012886 60303.983934149 2023-12-25T23:36:51.910460+00:00 19994390.116999980062 29000000.011999998242 28100000.022999998182 3852710.916000009049 60303.983945751 2023-12-25T23:36:52.912855+00:00 19994390.116000000387 29000000.021999999881 28100000.001999970526 3855692.098999977112 60303.983957352 2023-12-25T23:36:53.915247+00:00 19994390.120000001043 28999999.969000000507 28099999.973000049591 3855236.860000013839 60303.983968954 2023-12-25T23:36:54.917642+00:00 19994390.115000009537 29000000.020000010729 28099999.999000001699 3857428.039999961853 60303.983980556 2023-12-25T23:36:55.920038+00:00 19994390.116000000387 28999999.977999988943 28100000.018999990076 3857522.008000016212 60303.983992158 2023-12-25T23:36:56.922435+00:00 19994390.120999988168 29000000.020000010729 28100000.059999998659 3857289.921000003815 60303.984003579 2023-12-25T23:36:57.909207+00:00 19994390.116000000387 29000000.033999979496 28099999.931000009179 3856226.100000023842 60303.984015181 2023-12-25T23:36:58.911609+00:00 19994390.113999959081 28999999.972999989986 28099999.995999988168 3855992.881999969017 60303.984026782 2023-12-25T23:36:59.914004+00:00 19994390.120000001043 28999999.986000001431 28100000.018000010401 3853722.998000026215 60303.984038384 2023-12-25T23:37:00.916389+00:00 19994390.115000009537 28999999.998000029474 28099999.970999989659 3850714.090999960899 60303.984049805 2023-12-25T23:37:01.903166+00:00 19994390.116999980062 29000000.020999971777 28100000.032999988645 3849731.016999959946 60303.984061588 2023-12-25T23:37:02.921187+00:00 19994390.120000001043 28999999.992000039667 28099999.979000028223 3851776.938000082970 60303.984073190 2023-12-25T23:37:03.923585+00:00 19994390.115000009537 28999999.977000001818 28100000.042999979109 3854696.083999990951 60303.984084611 2023-12-25T23:37:04.910363+00:00 19994390.118999961764 29000000.001999970526 28099999.934999998659 3849615.842999935150 60303.984096212 2023-12-25T23:37:05.912758+00:00 19994390.118000030518 29000000.011000040919 28100000.022000011057 3851056.029000043869 60303.984107814 2023-12-25T23:37:06.915152+00:00 19994390.115000009537 28999999.995000001043 28099999.981000009924 3854369.100000023842 60303.984119416 2023-12-25T23:37:07.917551+00:00 19994390.116999980062 28999999.980999950320 28100000.004999998957 3854898.110000013839 60303.984130837 2023-12-25T23:37:08.904330+00:00 19994390.118000030518 29000000.029000040144 28100000.053999960423 3858537.817999958992 60303.984142620 2023-12-25T23:37:09.922352+00:00 19994390.115000009537 29000000.003999948502 28100000.030000030994 3851931.975999950897 60303.984154041 2023-12-25T23:37:10.909124+00:00 19994390.118000030518 28999999.989000078291 28099999.957000020891 3851642.070000051986 60303.984165642 2023-12-25T23:37:11.911524+00:00 19994390.116999980062 29000000.000000000000 28099999.927999969572 3851692.031999946106 60303.984177244 2023-12-25T23:37:12.913919+00:00 19994390.115000009537 28999999.995999928564 28100000.059999939054 3858360.046000003815 60303.984188846 2023-12-25T23:37:13.916320+00:00 19994390.120000001043 29000000.019000049680 28099999.975000020117 3855033.869000076782 60303.984200448 2023-12-25T23:37:14.918721+00:00 19994390.120999928564 28999999.995000001043 28100000.014000058174 3858265.100999950897 60303.984211869 2023-12-25T23:37:15.905498+00:00 19994390.115000009537 29000000.000000000000 28100000.013999938965 3856138.988000034820 60303.984223652 2023-12-25T23:37:16.923523+00:00 19994390.114000078291 28999999.993999961764 28099999.990000009537 3857745.927999972831 60303.984235073 2023-12-25T23:37:17.910301+00:00 19994390.114999890327 28999999.993999961764 28100000.004999998957 3852545.034999967087 60303.984246675 2023-12-25T23:37:18.912701+00:00 19994390.118000030518 28999999.984000090510 28099999.975000020117 3855964.095000029076 60303.984258201 2023-12-25T23:37:19.908593+00:00 19994390.118000030518 29000000.013000011444 28100000.014999989420 3852839.927000045776 60303.984269878 2023-12-25T23:37:20.917492+00:00 19994390.115999940783 29000000.009999990463 28100000.047000050545 3853583.950999975204 60303.984281480 2023-12-25T23:37:21.919884+00:00 19994390.119000080973 28999999.983999971300 28099999.955999970436 3849726.057000041008 60303.984293006 2023-12-25T23:37:22.915773+00:00 19994390.115999940783 29000000.001999970526 28099999.963999990374 3853332.928999900818 60303.984304684 2023-12-25T23:37:23.924679+00:00 19994390.116999980062 29000000.014999989420 28100000.047999981791 3850058.049000024796 60303.984316030 2023-12-25T23:37:24.904945+00:00 19994390.120000001043 28999999.994000080973 28099999.965000029653 3849910.963000059128 60303.984327812 2023-12-25T23:37:25.922960+00:00 19994390.118000030518 28999999.981999989599 28100000.031999949366 3854922.008999944199 60303.984339233 2023-12-25T23:37:26.909734+00:00 19994390.113999959081 29000000.032999988645 28100000.001000050455 3852945.953999996185 60303.984350835 2023-12-25T23:37:27.912127+00:00 19994390.116999998689 28999999.984000001103 28100000.031000021845 3850755.031000018120 60303.984362436 2023-12-25T23:37:28.914526+00:00 19994390.118999999017 29000000.006000000983 28099999.953999999911 3854798.963000059128 60303.984374038 2023-12-25T23:37:29.916915+00:00 19994390.114000000060 29000000.019999999553 28100000.016000028700 3851907.032999991905 60303.984385640 2023-12-25T23:37:30.919319+00:00 19994390.122000008821 28999999.975000008941 28099999.978999968618 3853393.066999911796 60303.984397061 2023-12-25T23:37:31.906101+00:00 19994390.114999990910 29000000.017000000924 28100000.016000028700 3853666.989000082016 60303.984408844 2023-12-25T23:37:32.924116+00:00 19994390.114999990910 28999999.986999988556 28099999.993000000715 3853662.870999931823 60303.984420265 2023-12-25T23:37:33.910886+00:00 19994390.122000008821 28999999.993999991566 28100000.021000001580 3852658.077000021935 60303.984431867 2023-12-25T23:37:34.913282+00:00 19994390.111999988556 29000000.008999999613 28099999.980000000447 3853569.950000048149 60303.984443469 2023-12-25T23:37:35.915674+00:00 19994390.116000000387 28999999.990000039339 28100000.000999998301 3852051.151999949943 60303.984455070 2023-12-25T23:37:36.918071+00:00 19994390.119000021368 28999999.985999941826 28099999.996999990195 3854604.981000065804 60303.984466491 2023-12-25T23:37:37.904845+00:00 19994390.120000001043 29000000.029000040144 28099999.988000009209 3853742.937999964226 60303.984478093 2023-12-25T23:37:38.907250+00:00 19994390.114999979734 28999999.979999959469 28100000.022999998182 3858308.947000027169 60303.984489876 2023-12-25T23:37:39.925261+00:00 19994390.120000001043 29000000.041000008583 28099999.988999988884 3852367.985999941826 60303.984501297 2023-12-25T23:37:40.912032+00:00 19994390.113999988884 28999999.944999989122 28099999.951999988407 3853929.133000016212 60303.984512899 2023-12-25T23:37:41.914426+00:00 19994390.115000009537 29000000.000000000000 28100000.081000030041 3855856.904000043869 60303.984524500 2023-12-25T23:37:42.916822+00:00 19994390.120000001043 29000000.010000050068 28099999.958999991417 3855553.960999966133 60303.984536102 2023-12-25T23:37:43.919217+00:00 19994390.112999979407 29000000.008999999613 28100000.052999969572 3851560.065999985207 60303.984547523 2023-12-25T23:37:44.905998+00:00 19994390.118000030518 28999999.985999941826 28099999.935999989510 3857719.039000033867 60303.984559125 2023-12-25T23:37:45.908397+00:00 19994390.120999988168 29000000.019999980927 28100000.037000000477 3854851.069999932777 60303.984570727 2023-12-25T23:37:46.910791+00:00 19994390.116000000387 28999999.996000051498 28100000.006000038236 3854523.825000048149 60303.984582329 2023-12-25T23:37:47.913188+00:00 19994390.116000000387 29000000.024999979883 28100000.000000000000 3852384.105000019073 60303.984593750 2023-12-25T23:37:48.899968+00:00 19994390.120000001043 28999999.968000050634 28100000.010999981314 3853557.952999948990 60303.984605532 2023-12-25T23:37:49.917988+00:00 19994390.111999988556 29000000.004999998957 28100000.003000020981 3856696.976999998093 60303.984617134 2023-12-25T23:37:50.920387+00:00 19994390.118000030518 29000000.010999921709 28099999.998999949545 3858505.088999987114 60303.984628555 2023-12-25T23:37:51.907165+00:00 19994390.117999970913 29000000.010000109673 28099999.994000080973 3855869.971000074875 60303.984640157 2023-12-25T23:37:52.909568+00:00 19994390.118000030518 28999999.990999940783 28099999.940999981016 3850124.922999978065 60303.984651759 2023-12-25T23:37:53.911962+00:00 19994390.118999961764 28999999.991000059992 28100000.024999979883 3855348.057000041008 60303.984663361 2023-12-25T23:37:54.914357+00:00 19994390.116000059992 28999999.986999988556 28099999.986999988556 3857954.050999999046 60303.984674782 2023-12-25T23:37:55.901123+00:00 19994390.115999940783 29000000.021999958903 28099999.996999979019 3855008.959999918938 60303.984686564 2023-12-25T23:37:56.919146+00:00 19994390.120000001043 28999999.988999959081 28100000.037000060081 3854744.932999968994 60303.984698166 2023-12-25T23:37:57.921548+00:00 19994390.114000078291 28999999.993000030518 28099999.934000018984 3851246.039000033867 60303.984709587 2023-12-25T23:37:58.908319+00:00 19994390.116999980062 29000000.004000071436 28100000.043999910355 3849780.970000029076 60303.984721370 2023-12-25T23:37:59.926349+00:00 19994390.118999961764 28999999.998999949545 28100000.027000069618 3855006.103999971878 60303.984732791 2023-12-25T23:38:00.913116+00:00 19994390.113999959081 29000000.008999940008 28099999.977000001818 3853112.909000039101 60303.984744392 2023-12-25T23:38:01.915514+00:00 19994390.116999980062 28999999.989000078291 28099999.993999961764 3848483.023999928962 60303.984755919 2023-12-25T23:38:02.911399+00:00 19994390.120000001043 29000000.000000000000 28100000.028000000864 3853666.077000021935 60303.984767596 2023-12-25T23:38:03.920303+00:00 19994390.118000030518 29000000.009999990463 28100000.000000000000 3850024.933000088204 60303.984778942 2023-12-25T23:38:04.900573+00:00 19994390.113999959081 28999999.999000001699 28100000.009000059217 3849412.041999936104 60303.984790725 2023-12-25T23:38:05.918593+00:00 19994390.124000068754 28999999.992999989539 28100000.026999950409 3851484.894000052940 60303.984802146 2023-12-25T23:38:06.905377+00:00 19994390.108000040054 29000000.011000011116 28099999.935999989510 3852001.018999934196 60303.984813747 2023-12-25T23:38:07.907771+00:00 19994390.119999889284 29000000.024000000209 28100000.003000020981 3851976.945000051986 60303.984825530 2023-12-25T23:38:08.925782+00:00 19994390.116000059992 28999999.964999999851 28100000.019999980927 3850428.088999987114 60303.984836951 2023-12-25T23:38:09.912562+00:00 19994390.116999980062 28999999.984999980778 28100000.009999990463 3853228.977999926079 60303.984848553 2023-12-25T23:38:10.914959+00:00 19994390.121000051498 29000000.022999998182 28099999.973999999464 3856869.995000004768 60303.984859974 2023-12-25T23:38:11.901738+00:00 19994390.115000009537 29000000.002999991179 28100000.026999998838 3855197.897000073921 60303.984871756 2023-12-25T23:38:12.919756+00:00 19994390.115999940783 28999999.986999988556 28099999.970000009984 3855918.044999957085 60303.984883178 2023-12-25T23:38:13.906531+00:00 19994390.118000030518 29000000.010000050068 28100000.000000000000 3856430.128000020981 60303.984894780 2023-12-25T23:38:14.908927+00:00 19994390.116999980062 28999999.980999950320 28099999.959000010043 3847957.847000002861 60303.984906381 2023-12-25T23:38:15.911315+00:00 19994390.113999959081 29000000.021000031382 28100000.054999981076 3851211.080000042915 60303.984917982 2023-12-25T23:38:16.913706+00:00 19994390.123000029474 29000000.004999998957 28099999.981000009924 3853089.094999908935 60303.984929584 2023-12-25T23:38:17.916089+00:00 19994390.111000061035 28999999.995999988168 28100000.013999998569 3853320.849000095855 60303.984941005 2023-12-25T23:38:18.902862+00:00 19994390.120999928564 28999999.990000009537 28099999.997999999672 3855357.081999897957 60303.984952788 2023-12-25T23:38:19.920885+00:00 19994390.120000001043 29000000.013000011444 28100000.019000019878 3853250.014000058174 60303.984964209 2023-12-25T23:38:20.907661+00:00 19994390.111999988556 28999999.971999999136 28099999.967000011355 3853253.996000051033 60303.984975811 2023-12-25T23:38:21.910055+00:00 19994390.118000000715 29000000.018999990076 28100000.019999980927 3849806.961999893188 60303.984987413 2023-12-25T23:38:22.912442+00:00 19994390.120999999344 28999999.985999941826 28099999.977999988943 3848195.999000072014 60303.984999014 2023-12-25T23:38:23.914840+00:00 19994390.116000000387 29000000.019000049680 28099999.988000039011 3852360.032999991905 60303.985010435 2023-12-25T23:38:24.901607+00:00 19994390.116999998689 28999999.983999971300 28099999.989999949932 3847367.006999969017 60303.985022218 2023-12-25T23:38:25.919624+00:00 19994390.113999988884 29000000.024000048637 28100000.064000010490 3852314.927999972831 60303.985033819 2023-12-25T23:38:26.922022+00:00 19994390.116000011563 28999999.983999971300 28099999.942000031471 3852425.106000065804 60303.985045241 2023-12-25T23:38:27.908802+00:00 19994390.121000010520 29000000.013000011444 28100000.056999981403 3850148.934000014793 60303.985056843 2023-12-25T23:38:28.911194+00:00 19994390.116000000387 28999999.998999949545 28100000.021999958903 3846210.174999951851 60303.985068444 2023-12-25T23:38:29.913599+00:00 19994390.116999980062 28999999.977000001818 28099999.934000018984 3853469.830999969970 60303.985080046 2023-12-25T23:38:30.915999+00:00 19994390.118000000715 29000000.009000059217 28099999.973999980837 3851054.025000094902 60303.985091467 2023-12-25T23:38:31.902770+00:00 19994390.118000000715 28999999.983999971300 28100000.021000031382 3849189.036999940872 60303.985103250 2023-12-25T23:38:32.920792+00:00 19994390.112000018358 29000000.012000080198 28099999.996000051498 3852492.996000051033 60303.985114671 2023-12-25T23:38:33.907574+00:00 19994390.124000009149 29000000.009999990463 28100000.005999919027 3851328.970999956131 60303.985126273 2023-12-25T23:38:34.909975+00:00 19994390.111000001431 29000000.008999940008 28100000.015000101179 3853613.009999989998 60303.985137875 2023-12-25T23:38:35.912368+00:00 19994390.118999961764 28999999.973000049591 28099999.995999928564 3850888.879999995232 60303.985149477 2023-12-25T23:38:36.914766+00:00 19994390.117000039667 29000000.046999931335 28099999.980000019073 3848654.136999965180 60303.985161078 2023-12-25T23:38:37.917166+00:00 19994390.114999949932 28999999.977000001818 28100000.026999950409 3849228.940999985207 60303.985172499 2023-12-25T23:38:38.903934+00:00 19994390.119000021368 28999999.978999968618 28100000.018000010401 3849065.068000078201 60303.985184282 2023-12-25T23:38:39.921960+00:00 19994390.116999980062 29000000.011000040919 28100000.008000019938 3855700.977999926079 60303.985195703 2023-12-25T23:38:40.908736+00:00 19994390.114000018686 28999999.986000061035 28099999.966000080109 3857219.962000011932 60303.985207305 2023-12-25T23:38:41.911135+00:00 19994390.120000001043 29000000.019999999553 28099999.997999910265 3853866.133000016212 60303.985218831 2023-12-25T23:38:42.907021+00:00 19994390.116999980062 28999999.984999988228 28099999.988000039011 3847958.891000031959 60303.985230508 2023-12-25T23:38:43.915925+00:00 19994390.115000009537 29000000.014000009745 28100000.011999960989 3856654.939999938011 60303.985242110 2023-12-25T23:38:44.918320+00:00 19994390.120000001043 28999999.967999991030 28100000.028000000864 3850103.046000003815 60303.985253637 2023-12-25T23:38:45.914209+00:00 19994390.116000000387 29000000.027000010014 28099999.989000078291 3853635.983000040054 60303.985265314 2023-12-25T23:38:46.923118+00:00 19994390.120000001043 28999999.996999979019 28100000.004999998957 3854703.141000031959 60303.985276659 2023-12-25T23:38:47.903390+00:00 19994390.119000021368 28999999.995000001043 28100000.001999970526 3853695.817000031006 60303.985288442 2023-12-25T23:38:48.921409+00:00 19994390.115000009537 28999999.991000000387 28099999.980000000447 3859362.996999979019 60303.985299863 2023-12-25T23:38:49.908187+00:00 19994390.115000009537 29000000.009000029415 28099999.977000001818 3858008.036000012886 60303.985311465 2023-12-25T23:38:50.910582+00:00 19994390.118999961764 29000000.017999950796 28100000.026000011712 3856432.909999967087 60303.985323067 2023-12-25T23:38:51.912984+00:00 19994390.113999959081 29000000.022000011057 28100000.013999998569 3857487.118999958038 60303.985334669 2023-12-25T23:38:52.915371+00:00 19994390.121000051498 28999999.975000020117 28100000.019000008702 3859707.906000018120 60303.985346271 2023-12-25T23:38:53.917771+00:00 19994390.115999940783 28999999.986000001431 28099999.944999989122 3856402.152999997139 60303.985357692 2023-12-25T23:38:54.904550+00:00 19994390.117000099272 28999999.995999988168 28100000.022999998182 3851998.750000000000 60303.985369474 2023-12-25T23:38:55.922568+00:00 19994390.115999940783 29000000.004999998957 28100000.002000000328 3853503.302999972831 60303.985380895 2023-12-25T23:38:56.909346+00:00 19994390.118999961764 28999999.982999980450 28099999.961999978870 3852952.892000079155 60303.985392497 2023-12-25T23:38:57.911737+00:00 19994390.114000078291 29000000.040000021458 28100000.043999999762 3857606.990000010002 60303.985403918 2023-12-25T23:38:58.898509+00:00 19994390.115999940783 28999999.991000000387 28099999.994000021368 3854997.062999964226 60303.985415700 2023-12-25T23:38:59.916522+00:00 19994390.118000030518 28999999.993999961764 28099999.953999999911 3849461.868999958038 60303.985427122 2023-12-25T23:39:00.903291+00:00 19994390.113999959081 29000000.006000038236 28100000.020999971777 3857341.040000081062 60303.985438723 2023-12-25T23:39:01.905686+00:00 19994390.121000051498 29000000.001000050455 28100000.046000000089 3858105.047999978065 60303.985450506 2023-12-25T23:39:02.923704+00:00 19994390.116999980062 28999999.962999939919 28099999.953999999911 3853135.970999956131 60303.985461927 2023-12-25T23:39:03.910477+00:00 19994390.118000030518 29000000.008000019938 28099999.967999991030 3849817.998000026215 60303.985473529 2023-12-25T23:39:04.912877+00:00 19994390.116999980062 29000000.011000040919 28100000.056000050157 3851142.983999968041 60303.985485130 2023-12-25T23:39:05.915273+00:00 19994390.115999940783 29000000.006999969482 28100000.010999981314 3851015.024999976158 60303.985496732 2023-12-25T23:39:06.917667+00:00 19994390.114000078291 29000000.024000048637 28099999.977999988943 3850229.945000051986 60303.985508153 2023-12-25T23:39:07.904439+00:00 19994390.121999979019 28999999.983999971300 28100000.019000049680 3850948.055999993812 60303.985519755 2023-12-25T23:39:08.906836+00:00 19994390.115000009537 29000000.013999938965 28099999.964999910444 3852828.057000000030 60303.985531357 2023-12-25T23:39:09.909236+00:00 19994390.115999940783 29000000.004000071436 28100000.067000031471 3856188.983000000007 60303.985542959 2023-12-25T23:39:10.911632+00:00 19994390.120000001043 28999999.980999950320 28099999.955999970436 3853962.016000001226 60303.985554561 2023-12-25T23:39:11.914026+00:00 19994390.116999980062 29000000.017000079155 28099999.995000001043 3854816.987999999896 60303.985566163 2023-12-25T23:39:12.916424+00:00 19994390.115000009537 28999999.961999889463 28100000.008000019938 3855431.910000000149 60303.985577764 2023-12-25T23:39:13.918821+00:00 19994390.121000051498 29000000.030000090599 28100000.004000071436 3853028.062999996822 60303.985589185 2023-12-25T23:39:14.905601+00:00 19994390.113999959081 29000000.008000019938 28099999.995999928564 3856439.019000000786 60303.985600787 2023-12-25T23:39:15.907993+00:00 19994390.120000001043 28999999.974999900907 28100000.028000000864 3856764.026000001002 60303.985612389 2023-12-25T23:39:16.910389+00:00 19994390.117000009865 29000000.013000011444 28099999.958999991417 3851736.998000002932 60303.985623991 2023-12-25T23:39:17.912786+00:00 19994390.118000000715 28999999.977000001818 28100000.057000041008 3856786.856999992859 60303.985635644 2023-12-25T23:39:18.919605+00:00 19994390.113999988884 29000000.002999998629 28099999.990999940783 3852178.041000001132 60303.985647170 2023-12-25T23:39:19.915495+00:00 19994390.118000000715 28999999.989000000060 28099999.965000029653 3854144.072000003885 60303.985658847 2023-12-25T23:39:20.924402+00:00 19994390.118000019342 29000000.008000001311 28100000.001999970526 3853837.987999998033 60303.985670193 2023-12-25T23:39:21.904678+00:00 19994390.116999980062 29000000.011999990791 28099999.999000068754 3853847.930000000168 60303.985681976 2023-12-25T23:39:22.922699+00:00 19994390.117000009865 28999999.997999999672 28100000.008000019938 3850759.060999996960 60303.985693397 2023-12-25T23:39:23.909483+00:00 19994390.116000000387 29000000.003000020981 28099999.967000011355 3856365.077000000048 60303.985704998 2023-12-25T23:39:24.911882+00:00 19994390.118000000715 29000000.008999969810 28100000.007999900728 3853991.938000007998 60303.985716420 2023-12-25T23:39:25.898660+00:00 19994390.113999988884 29000000.004000011832 28100000.026000019163 3852648.032999991905 60303.985728202 2023-12-25T23:39:26.916673+00:00 19994390.117000009865 28999999.979000028223 28099999.984000001103 3854719.033000006806 60303.985739623 2023-12-25T23:39:27.903449+00:00 19994390.120000001043 29000000.032999988645 28100000.037999998778 3850358.020999997854 60303.985751225 2023-12-25T23:39:28.905851+00:00 19994390.115000009537 28999999.991999980062 28099999.993999999017 3854612.905000001192 60303.985763008 2023-12-25T23:39:29.923871+00:00 19994390.119999948889 28999999.991999980062 28099999.971000000834 3857096.974999994040 60303.985774429 2023-12-25T23:39:30.910646+00:00 19994390.118000030518 28999999.988000039011 28099999.955999989063 3852284.074000000954 60303.985786031 2023-12-25T23:39:31.913038+00:00 19994390.111999988556 29000000.008999999613 28100000.047000020742 3848750.942000002135 60303.985797452 2023-12-25T23:39:32.899815+00:00 19994390.119000021368 29000000.005999978632 28099999.942999988794 3852843.966999993194 60303.985809234 2023-12-25T23:39:33.917836+00:00 19994390.119000021368 28999999.977999988943 28100000.067999988794 3854457.096000000834 60303.985820655 2023-12-25T23:39:34.904624+00:00 19994390.113999959081 28999999.999000009149 28099999.978000018746 3854253.953000009060 60303.985832257 2023-12-25T23:39:35.907021+00:00 19994390.118000030518 29000000.026000019163 28100000.017000019550 3849417.009999989998 60303.985844040 2023-12-25T23:39:36.925043+00:00 19994390.117999970913 28999999.971999939531 28099999.964999970049 3853485.994000003207 60303.985855461 2023-12-25T23:39:37.911810+00:00 19994390.114000018686 29000000.019000049680 28100000.033999979496 3852911.000000000000 60303.985867063 2023-12-25T23:39:38.914204+00:00 19994390.120000001043 28999999.982999920845 28099999.993000030518 3853658.980000004172 60303.985878665 2023-12-25T23:39:39.916604+00:00 19994390.117999970913 29000000.026000019163 28099999.991000000387 3850343.105000004172 60303.985890266 2023-12-25T23:39:40.919000+00:00 19994390.115000009537 28999999.996000051498 28100000.008000019938 3853504.988999993075 60303.985901687 2023-12-25T23:39:41.905783+00:00 19994390.118000030518 28999999.978999968618 28099999.998999949545 3856918.908999993932 60303.985913289 2023-12-25T23:39:42.908186+00:00 19994390.115999940783 29000000.014999989420 28099999.984000030905 3856044.951000005007 60303.985924891 2023-12-25T23:39:43.910587+00:00 19994390.116000059992 28999999.993000030518 28100000.008999999613 3852449.104000002146 60303.985936493 2023-12-25T23:39:44.912982+00:00 19994390.118999961764 28999999.998999949545 28099999.962999999523 3853372.953000009060 60303.985947914 2023-12-25T23:39:45.899758+00:00 19994390.116999980062 28999999.985000010580 28100000.046000000089 3847678.016999990214 60303.985959697 2023-12-25T23:39:46.917777+00:00 19994390.116999980062 29000000.009999990463 28100000.001000050455 3850150.997000008821 60303.985971298 2023-12-25T23:39:47.920175+00:00 19994390.120000001043 29000000.011000040919 28100000.033999919891 3855799.917999982834 60303.985982719 2023-12-25T23:39:48.906960+00:00 19994390.114000078291 28999999.996999979019 28099999.998000029474 3847466.046000003815 60303.985994321 2023-12-25T23:39:49.909365+00:00 19994390.117999911308 29000000.006000038236 28099999.973999980837 3852066.902999997139 60303.986005923 2023-12-25T23:39:50.911757+00:00 19994390.118000030518 28999999.996999979019 28099999.973000049591 3851202.078999996185 60303.986017525 2023-12-25T23:39:51.914154+00:00 19994390.119000080973 29000000.011999960989 28100000.031999949366 3857158.145000011194 60303.986028946 2023-12-25T23:39:52.900922+00:00 19994390.112999919802 28999999.973999980837 28099999.976000070572 3854984.868000001181 60303.986040729 2023-12-25T23:39:53.918950+00:00 19994390.120000001043 29000000.015000101179 28100000.005999919027 3852382.939000010025 60303.986052149 2023-12-25T23:39:54.905722+00:00 19994390.116000059992 28999999.997999910265 28100000.003000020981 3853737.121999979019 60303.986063751 2023-12-25T23:39:55.908112+00:00 19994390.115999940783 29000000.026999998838 28100000.022999998182 3852197.902000010014 60303.986075353 2023-12-25T23:39:56.910513+00:00 19994390.119000080973 28999999.967999991030 28099999.970999959856 3855497.090000004042 60303.986086955 2023-12-25T23:39:57.912910+00:00 19994390.112999919802 29000000.008000008762 28100000.010000109673 3853955.988000005018 60303.986098557 2023-12-25T23:39:58.915309+00:00 19994390.121000051498 28999999.984000001103 28100000.015999909490 3854128.951000005007 60303.986110083 2023-12-25T23:39:59.911193+00:00 19994390.115000009537 29000000.004000011832 28099999.976000070572 3853495.979000002146 60303.986121760 2023-12-25T23:40:00.920086+00:00 19994390.115999940783 29000000.011999990791 28100000.041999939829 3857777.051999986172 60303.986133106 2023-12-25T23:40:01.900362+00:00 19994390.118000030518 29000000.015999998897 28099999.973000049591 3853386.872000008821 60303.986144889 2023-12-25T23:40:02.918388+00:00 19994390.118999961764 28999999.984000001103 28100000.032999988645 3855533.120000004768 60303.986156310 2023-12-25T23:40:03.905168+00:00 19994390.116000059992 28999999.987000018358 28099999.978000041097 3850912.973999977112 60303.986167911 2023-12-25T23:40:04.907569+00:00 19994390.118999961764 29000000.029999971390 28100000.013999938965 3852492.959000021219 60303.986179513 2023-12-25T23:40:05.909964+00:00 19994390.116000059992 28999999.977999988943 28099999.999000001699 3852092.055999993812 60303.986191115 2023-12-25T23:40:06.912355+00:00 19994390.116999980062 29000000.002000030130 28099999.975000001490 3851173.018999993801 60303.986202717 2023-12-25T23:40:07.914753+00:00 19994390.118000030518 28999999.978999968618 28100000.003999989480 3854254.974000006914 60303.986214138 2023-12-25T23:40:08.901531+00:00 19994390.113000001758 29000000.025000039488 28100000.001999989152 3853691.006999998819 60303.986225921 2023-12-25T23:40:09.919555+00:00 19994390.122000001371 28999999.970999959856 28099999.993000000715 3854131.048000007868 60303.986237342 2023-12-25T23:40:10.906339+00:00 19994390.116000000387 29000000.032999988645 28100000.011000011116 3855011.020999997854 60303.986248944 2023-12-25T23:40:11.908737+00:00 19994390.118000000715 29000000.005000051111 28100000.001000020653 3855548.925999999046 60303.986260545 2023-12-25T23:40:12.911134+00:00 19994390.116000000387 29000000.003999948502 28099999.978999998420 3857169.091999977827 60303.986272147 2023-12-25T23:40:13.913530+00:00 19994390.116999998689 29000000.005000051111 28100000.018999960274 3851036.911000012886 60303.986283749 2023-12-25T23:40:14.915929+00:00 19994390.116000000387 28999999.967999938875 28099999.967999991030 3853854.986000000965 60303.986295170 2023-12-25T23:40:15.902702+00:00 19994390.120999988168 29000000.012000080198 28100000.070000048727 3850214.087999999989 60303.986306953 2023-12-25T23:40:16.920728+00:00 19994390.113000009209 29000000.019999980927 28099999.955999970436 3853542.033000022173 60303.986318374 2023-12-25T23:40:17.907508+00:00 19994390.115000009537 28999999.967000011355 28099999.979000028223 3854867.867999970913 60303.986329976 2023-12-25T23:40:18.909908+00:00 19994390.120999988168 28999999.990000009537 28099999.951999958605 3857270.083000003826 60303.986341577 2023-12-25T23:40:19.912309+00:00 19994390.115000009537 29000000.002999901772 28100000.008000019938 3856401.015999972820 60303.986353179 2023-12-25T23:40:20.914706+00:00 19994390.118999991566 29000000.035000089556 28100000.087000008672 3850496.994000018109 60303.986364600 2023-12-25T23:40:21.901486+00:00 19994390.120000001043 29000000.001999970526 28099999.976000010967 3853391.945999979973 60303.986376202 2023-12-25T23:40:22.903883+00:00 19994390.114000018686 28999999.962999939919 28099999.994999948889 3850087.074000000954 60303.986387985 2023-12-25T23:40:23.921909+00:00 19994390.115000009537 29000000.003000020981 28099999.985000010580 3851675.044000030030 60303.986399406 2023-12-25T23:40:24.908688+00:00 19994390.119999948889 29000000.041000008583 28100000.052000049502 3850229.925999999046 60303.986411008 2023-12-25T23:40:25.911091+00:00 19994390.115000009537 28999999.965000029653 28099999.985999941826 3855150.990999997128 60303.986422610 2023-12-25T23:40:26.913493+00:00 19994390.118000030518 29000000.018000010401 28100000.022999998182 3854364.998000026215 60303.986434212 2023-12-25T23:40:27.915888+00:00 19994390.117999970913 28999999.998999949545 28099999.950999978930 3850734.958999990951 60303.986445633 2023-12-25T23:40:28.902666+00:00 19994390.118000030518 28999999.999000068754 28099999.996000051498 3856396.034999967087 60303.986457234 2023-12-25T23:40:29.905061+00:00 19994390.113999959081 28999999.995999928564 28099999.988000039011 3854971.944999992847 60303.986468836 2023-12-25T23:40:30.907462+00:00 19994390.120000001043 28999999.994000080973 28100000.016999959946 3853016.001000047196 60303.986480438 2023-12-25T23:40:31.909864+00:00 19994390.115000009537 28999999.992999911308 28099999.995000001043 3854957.035999954212 60303.986492040 2023-12-25T23:40:32.912255+00:00 19994390.116999980062 29000000.026999998838 28100000.008000019938 3852321.877000033855 60303.986503642 2023-12-25T23:40:33.914653+00:00 19994390.117000039667 28999999.971000000834 28099999.986999988556 3852779.147000014782 60303.986515244 2023-12-25T23:40:34.917052+00:00 19994390.115999940783 29000000.037000011653 28100000.018000010401 3855776.914999961853 60303.986526664 2023-12-25T23:40:35.903824+00:00 19994390.120000001043 28999999.963999990374 28099999.993000030518 3851070.027000010014 60303.986538447 2023-12-25T23:40:36.921845+00:00 19994390.116000059992 29000000.009000018239 28099999.985999941826 3858190.156000018120 60303.986549868 2023-12-25T23:40:37.908615+00:00 19994390.115000009537 29000000.008999969810 28100000.006000038236 3853890.875999987125 60303.986561470 2023-12-25T23:40:38.911013+00:00 19994390.120999928564 28999999.964999999851 28099999.991999980062 3848441.024999976158 60303.986572997 2023-12-25T23:40:39.906906+00:00 19994390.115000009537 29000000.039000000805 28100000.049000021070 3846863.965000032913 60303.986584674 2023-12-25T23:40:40.915810+00:00 19994390.118000030518 28999999.985000010580 28099999.944999929518 3854432.893999993801 60303.986596276 2023-12-25T23:40:41.918203+00:00 19994390.116000059992 29000000.000000000000 28099999.984000090510 3850547.134999989998 60303.986607802 2023-12-25T23:40:42.914092+00:00 19994390.115999940783 29000000.006999969482 28100000.043999910355 3855704.003000020981 60303.986619479 2023-12-25T23:40:43.922989+00:00 19994390.116999980062 29000000.008999999613 28099999.973999999464 3848706.007999957073 60303.986630825 2023-12-25T23:40:44.903259+00:00 19994390.118000030518 28999999.993000030518 28100000.041999999434 3849113.973000050057 60303.986642607 2023-12-25T23:40:45.921278+00:00 19994390.115999940783 28999999.986000001431 28099999.974999990314 3853888.009999989998 60303.986654028 2023-12-25T23:40:46.908050+00:00 19994390.120000001043 28999999.997999969870 28100000.030000001192 3854530.931999980938 60303.986665630 2023-12-25T23:40:47.910441+00:00 19994390.116000059992 29000000.012000020593 28099999.988000009209 3852367.125999987125 60303.986677051 2023-12-25T23:40:48.897211+00:00 19994390.116000059992 28999999.996999979019 28099999.953999999911 3856866.673000038136 60303.986688834 2023-12-25T23:40:49.915223+00:00 19994390.116999980062 28999999.997000038624 28100000.022000011057 3854968.252999960911 60303.986700435 2023-12-25T23:40:50.917619+00:00 19994390.116999980062 29000000.009999930859 28100000.007999990135 3857435.026000022888 60303.986711856 2023-12-25T23:40:51.904399+00:00 19994390.115000009537 28999999.998000029474 28099999.982999980450 3854192.055999993812 60303.986723639 2023-12-25T23:40:52.922422+00:00 19994390.121999979019 29000000.008000019938 28100000.036000009626 3859417.857999979984 60303.986735060 2023-12-25T23:40:53.909194+00:00 19994390.116999980062 29000000.000000000000 28099999.990000009537 3855850.064999998081 60303.986746662 2023-12-25T23:40:54.911585+00:00 19994390.113999959081 29000000.009999990463 28100000.031000021845 3852374.927000045776 60303.986758083 2023-12-25T23:40:55.898362+00:00 19994390.120000001043 28999999.975000020117 28099999.970999959856 3851925.118999958038 60303.986769865 2023-12-25T23:40:56.916383+00:00 19994390.116000059992 29000000.008999940008 28100000.004000011832 3855895.978000044823 60303.986781287 2023-12-25T23:40:57.903162+00:00 19994390.115000009537 29000000.007000088692 28099999.997000038624 3851874.962999999989 60303.986792888 2023-12-25T23:40:58.905564+00:00 19994390.120000001043 29000000.023999929428 28100000.029999971390 3854471.925999999046 60303.986804671 2023-12-25T23:40:59.923584+00:00 19994390.115000009537 28999999.958999991417 28099999.967999991030 3848828.041000009049 60303.986816092 2023-12-25T23:41:00.910353+00:00 19994390.116999980062 28999999.999000068754 28100000.000999990851 3858015.069999992847 60303.986827694 2023-12-25T23:41:01.912752+00:00 19994390.117999911308 29000000.004999998957 28099999.991000000387 3856800.040999948978 60303.986839115 2023-12-25T23:41:02.899531+00:00 19994390.118000000715 28999999.988999959081 28099999.976000070572 3851555.953000009060 60303.986850898 2023-12-25T23:41:03.917545+00:00 19994390.116999998689 29000000.021000031382 28100000.026999950409 3855586.027000010014 60303.986862319 2023-12-25T23:41:04.904331+00:00 19994390.114999990910 28999999.995000001043 28099999.988999959081 3854273.002000033855 60303.986873921 2023-12-25T23:41:05.906733+00:00 19994390.118999999017 29000000.021000031382 28100000.014000058174 3851575.958000003826 60303.986885522 2023-12-25T23:41:06.909135+00:00 19994390.116000000387 28999999.987999919802 28100000.039999961853 3854969.007999957073 60303.986897124 2023-12-25T23:41:07.911533+00:00 19994390.118000000715 28999999.975000020117 28099999.940000060946 3848375.923000038136 60303.986908726 2023-12-25T23:41:08.913923+00:00 19994390.116000011563 28999999.993999961764 28100000.026999950409 3851804.023999989033 60303.986920328 2023-12-25T23:41:09.916321+00:00 19994390.120000001043 29000000.019000001252 28099999.958999991417 3855648.009000002872 60303.986931929 2023-12-25T23:41:10.918714+00:00 19994390.114999979734 29000000.002999998629 28099999.998000029474 3854624.983999968041 60303.986943351 2023-12-25T23:41:11.905500+00:00 19994390.117000009865 29000000.000999990851 28100000.013999938965 3855517.011000037193 60303.986954953 2023-12-25T23:41:12.907905+00:00 19994390.120000001043 28999999.984000001103 28100000.003000020981 3850838.958000003826 60303.986966555 2023-12-25T23:41:13.910310+00:00 19994390.116000000387 29000000.003999989480 28100000.032000061125 3853007.028999983799 60303.986978156 2023-12-25T23:41:14.912703+00:00 19994390.116000000387 29000000.000000000000 28099999.990999940783 3856853.043999969959 60303.986989577 2023-12-25T23:41:15.899474+00:00 19994390.117999970913 29000000.006999999285 28099999.985000010580 3854121.967000008095 60303.987001360 2023-12-25T23:41:16.917493+00:00 19994390.114000018686 29000000.015999998897 28099999.996000051498 3856193.953999996185 60303.987012962 2023-12-25T23:41:17.919889+00:00 19994390.118000030518 28999999.986000001431 28100000.041000008583 3851120.148000001907 60303.987024383 2023-12-25T23:41:18.906660+00:00 19994390.117999970913 28999999.982999980450 28099999.965999960899 3856371.882000029087 60303.987035985 2023-12-25T23:41:19.909060+00:00 19994390.116999980062 29000000.007000029087 28100000.001999970526 3856673.022000014782 60303.987047587 2023-12-25T23:41:20.911461+00:00 19994390.115000009537 28999999.995999988168 28100000.014999989420 3851170.031999946106 60303.987059188 2023-12-25T23:41:21.913859+00:00 19994390.120999988168 29000000.014999989420 28099999.989000000060 3857265.987000048161 60303.987070715 2023-12-25T23:41:22.909747+00:00 19994390.118000030518 29000000.008000019938 28099999.993000000715 3850939.098999977112 60303.987082392 2023-12-25T23:41:23.918646+00:00 19994390.116000000387 28999999.984000030905 28099999.962000001222 3853479.949000000954 60303.987093737 2023-12-25T23:41:24.898912+00:00 19994390.116000000387 28999999.986000001431 28100000.069000009447 3859432.861000000965 60303.987105520 2023-12-25T23:41:25.916927+00:00 19994390.115000009537 29000000.016999959946 28099999.947000000626 3853516.028999983799 60303.987117122 2023-12-25T23:41:26.919323+00:00 19994390.117999970913 28999999.989000018686 28100000.039000000805 3858730.060999989975 60303.987128543 2023-12-25T23:41:27.906100+00:00 19994390.119000021368 29000000.002000030130 28100000.000000000000 3851506.978999971878 60303.987140145 2023-12-25T23:41:28.908500+00:00 19994390.117000039667 29000000.020999908447 28099999.974999990314 3851160.912000060081 60303.987151747 2023-12-25T23:41:29.910890+00:00 19994390.116999980062 28999999.971000079066 28099999.988999988884 3851329.062000035774 60303.987163348 2023-12-25T23:41:30.913288+00:00 19994390.118999961764 29000000.009999990463 28100000.006999999285 3856704.069999932777 60303.987174769 2023-12-25T23:41:31.900066+00:00 19994390.113000039011 29000000.021000031382 28100000.013000011444 3850879.934000014793 60303.987186552 2023-12-25T23:41:32.918081+00:00 19994390.120999928564 29000000.005999919027 28100000.037999991328 3851081.958000063896 60303.987197973 2023-12-25T23:41:33.904861+00:00 19994390.113000039011 28999999.956000089645 28099999.930000010878 3851612.112999916077 60303.987209575 2023-12-25T23:41:34.907269+00:00 19994390.116999980062 29000000.024999979883 28100000.037999991328 3856553.072000027169 60303.987221177 2023-12-25T23:41:35.909669+00:00 19994390.120000001043 28999999.988999959081 28099999.993000030518 3851466.845999956131 60303.987232778 2023-12-25T23:41:36.912063+00:00 19994390.118000030518 28999999.993000030518 28100000.016999959946 3849312.055999993812 60303.987244381 2023-12-25T23:41:37.914464+00:00 19994390.115000009537 29000000.039999961853 28099999.968000050634 3852703.980000019073 60303.987255801 2023-12-25T23:41:38.901235+00:00 19994390.120000001043 28999999.968000050634 28100000.005999978632 3855905.013000010978 60303.987267584 2023-12-25T23:41:39.919255+00:00 19994390.112999919802 28999999.991999980062 28100000.013999938965 3853901.047999978065 60303.987279005 2023-12-25T23:41:40.906031+00:00 19994390.119000080973 29000000.016999959946 28100000.043000098318 3852126.989000082016 60303.987290607 2023-12-25T23:41:41.908430+00:00 19994390.115999940783 28999999.993000030518 28099999.992999911308 3854120.998999952804 60303.987302209 2023-12-25T23:41:42.910826+00:00 19994390.116000059992 29000000.013000011444 28099999.971999999136 3855435.896999955177 60303.987313811 2023-12-25T23:41:43.913224+00:00 19994390.120999928564 29000000.008000019938 28100000.013000011444 3857819.118000030983 60303.987325412 2023-12-25T23:41:44.915623+00:00 19994390.115000009537 28999999.986999988556 28099999.998000029474 3852068.866000055801 60303.987336833 2023-12-25T23:41:45.902398+00:00 19994390.119000080973 28999999.977999929339 28099999.991000059992 3851280.064000010025 60303.987348616 2023-12-25T23:41:46.920422+00:00 19994390.115999940783 29000000.008999999613 28099999.978999968618 3854131.054999948014 60303.987360037 2023-12-25T23:41:47.907202+00:00 19994390.116999980062 29000000.021999999881 28100000.018000010401 3848277.919999957085 60303.987371639 2023-12-25T23:41:48.909608+00:00 19994390.114000078291 29000000.002000000328 28099999.973999980837 3851058.197000027169 60303.987383241 2023-12-25T23:41:49.912007+00:00 19994390.120999928564 28999999.969999998808 28100000.031000021845 3855479.939000010025 60303.987394842 2023-12-25T23:41:50.914400+00:00 19994390.114000078291 29000000.026999980211 28099999.995999928564 3854288.907999991905 60303.987406264 2023-12-25T23:41:51.901178+00:00 19994390.116999980062 28999999.996000021696 28099999.993000030518 3857134.004000068177 60303.987417866 2023-12-25T23:41:52.903574+00:00 19994390.118999961764 28999999.962999999523 28100000.001999970526 3852386.986999989022 60303.987429648 2023-12-25T23:41:53.921593+00:00 19994390.118000030518 29000000.046000000089 28100000.003000020981 3853855.014999986161 60303.987441069 2023-12-25T23:41:54.908369+00:00 19994390.115999940783 28999999.988999988884 28100000.021000031382 3856945.944999932777 60303.987452671 2023-12-25T23:41:55.910764+00:00 19994390.118000030518 28999999.994000021368 28099999.963999990374 3853385.064000010025 60303.987464272 2023-12-25T23:41:56.913159+00:00 19994390.114999998361 29000000.006999969482 28100000.011999960989 3857189.990000010002 60303.987475875 2023-12-25T23:41:57.915565+00:00 19994390.118999999017 29000000.012000020593 28100000.019999980927 3853051.980000019073 60303.987487296 2023-12-25T23:41:58.902338+00:00 19994390.116000000387 28999999.953999999911 28099999.963000059128 3858348.968000053894 60303.987498898 2023-12-25T23:41:59.904742+00:00 19994390.114000011235 29000000.019999980927 28099999.971999999136 3852381.970999956131 60303.987510500 2023-12-25T23:42:00.907142+00:00 19994390.118999991566 29000000.013000011444 28100000.052000001073 3848604.069000006188 60303.987522101 2023-12-25T23:42:01.909547+00:00 19994390.119000021368 28999999.995000001043 28099999.969999998808 3852005.990999937057 60303.987533703 2023-12-25T23:42:02.911946+00:00 19994390.114999979734 28999999.997999969870 28100000.039000000805 3854049.015000104904 60303.987545305 2023-12-25T23:42:03.914346+00:00 19994390.118000000715 29000000.007000029087 28099999.925000008196 3846325.978999971878 60303.987556907 2023-12-25T23:42:04.916741+00:00 19994390.119000021368 28999999.995000001043 28100000.056999981403 3853330.047999978065 60303.987568433 2023-12-25T23:42:05.912629+00:00 19994390.114999979734 28999999.973000049591 28099999.930999990553 3852173.955000042915 60303.987580110 2023-12-25T23:42:06.921531+00:00 19994390.116000000387 29000000.014999989420 28100000.056000020355 3851078.049999951851 60303.987591456 2023-12-25T23:42:07.901804+00:00 19994390.118000000715 29000000.030999898911 28100000.005999978632 3846916.009999989998 60303.987603239 2023-12-25T23:42:08.919830+00:00 19994390.114000018686 28999999.962000008672 28100000.039999991655 3851923.838999987114 60303.987614660 2023-12-25T23:42:09.906612+00:00 19994390.124000009149 29000000.047000050545 28099999.949000000954 3852192.123000026215 60303.987626262 2023-12-25T23:42:10.909007+00:00 19994390.114999949932 28999999.971999999136 28100000.020000040531 3849861.032999991905 60303.987637683 2023-12-25T23:42:11.895784+00:00 19994390.115000009537 28999999.993999961764 28099999.979999959469 3852669.958000063896 60303.987649465 2023-12-25T23:42:12.913806+00:00 19994390.119000021368 29000000.011000040919 28100000.022999998182 3849670.016999959946 60303.987661067 2023-12-25T23:42:13.916206+00:00 19994390.116999980062 28999999.988999959081 28099999.999000009149 3847865.041999936104 60303.987672488 2023-12-25T23:42:14.902983+00:00 19994390.114000018686 29000000.009000059217 28099999.963999990374 3848737.983000040054 60303.987684271 2023-12-25T23:42:15.921005+00:00 19994390.120000001043 29000000.026000019163 28100000.051999989897 3847237.993000030983 60303.987695692 2023-12-25T23:42:16.907781+00:00 19994390.113999959081 28999999.968999978155 28099999.967999991030 3854892.000999927986 60303.987707294 2023-12-25T23:42:17.910182+00:00 19994390.120000001043 28999999.990000009537 28100000.012000020593 3850481.897000073921 60303.987718720 2023-12-25T23:42:18.897455+00:00 19994390.118000030518 29000000.015999909490 28100000.014000058174 3850448.111999989022 60303.987730503 2023-12-25T23:42:19.915468+00:00 19994390.116000000387 29000000.002000089735 28099999.973999980837 3854104.916999936104 60303.987741924 2023-12-25T23:42:20.902244+00:00 19994390.117999970913 28999999.984999898821 28099999.968999978155 3855659.063000082970 60303.987753526 2023-12-25T23:42:21.904647+00:00 19994390.118000030518 29000000.021000031382 28100000.044000029564 3855505.061999917030 60303.987765308 2023-12-25T23:42:22.922670+00:00 19994390.112999979407 28999999.999000068754 28100000.018999930471 3853811.929000020027 60303.987776730 2023-12-25T23:42:23.909445+00:00 19994390.118000030518 29000000.002999998629 28100000.022000070661 3855807.914000033867 60303.987788332 2023-12-25T23:42:24.911838+00:00 19994390.118000030518 28999999.980999998748 28099999.963999990374 3853750.029000043869 60303.987799753 2023-12-25T23:42:25.898609+00:00 19994390.115000009537 29000000.000999998301 28100000.000999931246 3856894.135999917984 60303.987811535 2023-12-25T23:42:26.916626+00:00 19994390.120999928564 29000000.028000000864 28100000.000000000000 3853734.000000000000 60303.987822956 2023-12-25T23:42:27.903401+00:00 19994390.115000009537 28999999.985000010580 28099999.986000061035 3851553.863000034820 60303.987834558 2023-12-25T23:42:28.905800+00:00 19994390.115000009537 28999999.977000001818 28100000.003999948502 3853407.031000018120 60303.987846160 2023-12-25T23:42:29.908199+00:00 19994390.121000051498 29000000.012999981642 28100000.008000019938 3853723.024999976158 60303.987857761 2023-12-25T23:42:30.910592+00:00 19994390.116999980062 29000000.006000008434 28099999.996000051498 3854966.968000053894 60303.987869363 2023-12-25T23:42:31.912990+00:00 19994390.115999940783 29000000.009999990463 28100000.018000010401 3857496.039999961853 60303.987880785 2023-12-25T23:42:32.899771+00:00 19994390.120000001043 28999999.990000009537 28099999.940999981016 3854618.993000030983 60303.987892567 2023-12-25T23:42:33.917790+00:00 19994390.115000009537 29000000.004999998957 28099999.992999911308 3855763.072999954224 60303.987903988 2023-12-25T23:42:34.904576+00:00 19994390.118000030518 28999999.981000009924 28100000.010000109673 3849406.873000026215 60303.987915590 2023-12-25T23:42:35.906978+00:00 19994390.118000030518 29000000.018000010401 28100000.071999911219 3850529.032999991905 60303.987927192 2023-12-25T23:42:36.909378+00:00 19994390.116999980062 28999999.999000009149 28099999.935000058264 3853578.932999968994 60303.987938794 2023-12-25T23:42:37.911780+00:00 19994390.117999911308 29000000.008999999613 28100000.031999949366 3852441.032999991905 60303.987950215 2023-12-25T23:42:38.898547+00:00 19994390.117000099272 28999999.994999948889 28099999.991000000387 3861087.103999971878 60303.987961817 2023-12-25T23:42:39.900945+00:00 19994390.113999959081 29000000.024000048637 28100000.017000000924 3855583.971000074875 60303.987973599 2023-12-25T23:42:40.918975+00:00 19994390.118000030518 28999999.958999991417 28099999.993000000715 3857156.947999954224 60303.987985021 2023-12-25T23:42:41.905749+00:00 19994390.116999980062 29000000.003000020981 28099999.961000010371 3851913.047999978065 60303.987996622 2023-12-25T23:42:42.908147+00:00 19994390.115000009537 28999999.985000010580 28100000.008999969810 3850475.004999995232 60303.988008224 2023-12-25T23:42:43.910547+00:00 19994390.120000001043 29000000.023999929428 28099999.986000001431 3851723.940000057220 60303.988019826 2023-12-25T23:42:44.912942+00:00 19994390.115000009537 28999999.985000010580 28100000.052000019699 3853167.041999936104 60303.988031352 2023-12-25T23:42:45.908827+00:00 19994390.117999911308 28999999.995000001043 28100000.013999998569 3852195.074000000954 60303.988043029 2023-12-25T23:42:46.917721+00:00 19994390.118000030518 29000000.016000028700 28099999.950000021607 3854281.999000072014 60303.988054375 2023-12-25T23:42:47.897988+00:00 19994390.118999961764 28999999.990999940783 28100000.028999980539 3851282.888000010978 60303.988066157 2023-12-25T23:42:48.916012+00:00 19994390.115000009537 29000000.011000040919 28099999.998000029474 3848959.026000022888 60303.988077759 2023-12-25T23:42:49.918405+00:00 19994390.120000001043 28999999.990000009537 28100000.004999998957 3856132.014999986161 60303.988089181 2023-12-25T23:42:50.905181+00:00 19994390.113000001758 28999999.995999928564 28099999.937999960035 3853644.031000018120 60303.988100782 2023-12-25T23:42:51.907579+00:00 19994390.116999998689 29000000.037000060081 28100000.073000010103 3849765.029999970924 60303.988112384 2023-12-25T23:42:52.909979+00:00 19994390.118999999017 28999999.991999980062 28099999.976000010967 3853460.930999993812 60303.988123986 2023-12-25T23:42:53.912368+00:00 19994390.116999998689 28999999.944000009447 28100000.028000000864 3856889.978999971878 60303.988135407 2023-12-25T23:42:54.899136+00:00 19994390.116999998689 29000000.054000020027 28099999.934000018984 3847123.021999955177 60303.988147189 2023-12-25T23:42:55.917152+00:00 19994390.118999991566 28999999.990999940783 28100000.031999949366 3848890.065000057220 60303.988158610 2023-12-25T23:42:56.903930+00:00 19994390.114000018686 28999999.980000019073 28100000.020000040531 3848486.914999961853 60303.988170212 2023-12-25T23:42:57.906332+00:00 19994390.116999980062 29000000.009000059217 28099999.960999969393 3852510.012000083923 60303.988181814 2023-12-25T23:42:58.908731+00:00 19994390.117000009865 29000000.013999938965 28100000.014999989420 3854721.991999983788 60303.988193416 2023-12-25T23:42:59.911127+00:00 19994390.114999979734 28999999.984000090510 28100000.022000070661 3852253.064999938011 60303.988205018 2023-12-25T23:43:00.913512+00:00 19994390.119000021368 29000000.011999998242 28100000.013000011444 3855952.945999979973 60303.988216438 2023-12-25T23:43:01.900291+00:00 19994390.118999991566 29000000.019999999553 28099999.997999910265 3849196.046000003815 60303.988228221 2023-12-25T23:43:02.918310+00:00 19994390.113999988884 28999999.982000000775 28100000.003000020981 3849947.981000065804 60303.988239642 2023-12-25T23:43:03.905090+00:00 19994390.120999988168 29000000.011000011116 28099999.978999968618 3849213.924999951851 60303.988251244 2023-12-25T23:43:04.907491+00:00 19994390.118000030518 28999999.993000000715 28100000.013000011444 3854758.087000011932 60303.988262665 2023-12-25T23:43:05.894269+00:00 19994390.112999979407 28999999.998999979347 28099999.996000051498 3859358.942999958992 60303.988274448 2023-12-25T23:43:06.912285+00:00 19994390.119000021368 28999999.988000009209 28099999.937999960035 3850447.960000038147 60303.988286050 2023-12-25T23:43:07.914683+00:00 19994390.115000009537 28999999.980000019073 28100000.034999970347 3852570.083999990951 60303.988297471 2023-12-25T23:43:08.901461+00:00 19994390.117999970913 29000000.014999989420 28099999.996000051498 3854479.996999979019 60303.988309253 2023-12-25T23:43:09.919481+00:00 19994390.120000001043 29000000.004999998957 28100000.029000040144 3856245.034000039101 60303.988320674 2023-12-25T23:43:10.906262+00:00 19994390.116000000387 29000000.040000021458 28099999.990000009537 3854588.044000030030 60303.988332276 2023-12-25T23:43:11.908665+00:00 19994390.115000009537 28999999.955999970436 28099999.977999929339 3850865.888999938965 60303.988343878 2023-12-25T23:43:12.911067+00:00 19994390.120000001043 28999999.984000030905 28099999.996999979019 3851057.007000089157 60303.988355480 2023-12-25T23:43:13.913465+00:00 19994390.114000018686 29000000.001999970526 28100000.041000008583 3853528.908999919891 60303.988366901 2023-12-25T23:43:14.900241+00:00 19994390.116000000387 29000000.035000029951 28099999.973000049591 3851567.067000031006 60303.988378503 2023-12-25T23:43:15.902635+00:00 19994390.120999928564 28999999.982999980450 28099999.967000011355 3855218.075999975204 60303.988390286 2023-12-25T23:43:16.920658+00:00 19994390.114000078291 29000000.002000030130 28100000.024999998510 3857086.932999968994 60303.988401706 2023-12-25T23:43:17.907432+00:00 19994390.120999928564 28999999.983999971300 28099999.973000001162 3855037.981999992859 60303.988413308 2023-12-25T23:43:18.909830+00:00 19994390.115000009537 29000000.004999998957 28100000.040000010282 3855975.084000111092 60303.988424910 2023-12-25T23:43:19.912230+00:00 19994390.116000059992 29000000.013000011444 28100000.008999988437 3853474.905999898911 60303.988436512 2023-12-25T23:43:20.914624+00:00 19994390.118000030518 28999999.995000001043 28099999.993999999017 3855967.037000060081 60303.988447933 2023-12-25T23:43:21.901389+00:00 19994390.117999911308 28999999.985999941826 28100000.011000011116 3854543.180999993812 60303.988459534 2023-12-25T23:43:22.903787+00:00 19994390.116000059992 29000000.032999988645 28099999.976000010967 3857735.866999983788 60303.988471136 2023-12-25T23:43:23.906188+00:00 19994390.120000001043 28999999.999000068754 28100000.006999999285 3852046.049000024796 60303.988482738 2023-12-25T23:43:24.908586+00:00 19994390.115000009537 29000000.001999970526 28100000.025999989361 3856335.911000012886 60303.988494340 2023-12-25T23:43:25.910985+00:00 19994390.115000009537 28999999.960000038147 28099999.945999979973 3853727.023000001907 60303.988505942 2023-12-25T23:43:26.913382+00:00 19994390.118999961764 28999999.993999961764 28100000.004000011832 3855357.967000008095 60303.988517544 2023-12-25T23:43:27.915778+00:00 19994390.118999961764 29000000.034999970347 28100000.018999990076 3851809.020999907982 60303.988529070 2023-12-25T23:43:28.911666+00:00 19994390.113000039011 28999999.988000039011 28100000.013999998569 3854334.027000070084 60303.988540672 2023-12-25T23:43:29.914062+00:00 19994390.121999979019 29000000.029000040144 28100000.034000039101 3854913.939000010025 60303.988552093 2023-12-25T23:43:30.900844+00:00 19994390.111999988556 28999999.985999941826 28099999.962999999523 3853638.023000001907 60303.988563695 2023-12-25T23:43:31.903247+00:00 19994390.119000080973 28999999.996999979019 28100000.029999971390 3853926.041999936104 60303.988575297 2023-12-25T23:43:32.905641+00:00 19994390.117999911308 28999999.993000030518 28100000.003000020981 3853395.004999995232 60303.988586898 2023-12-25T23:43:33.908039+00:00 19994390.115000009537 29000000.003000020981 28099999.949000000954 3849601.991999983788 60303.988598500 2023-12-25T23:43:34.910435+00:00 19994390.120000001043 29000000.001999970526 28100000.046999931335 3850251.925999999046 60303.988610102 2023-12-25T23:43:35.912835+00:00 19994390.118000030518 28999999.991999980062 28099999.998000029474 3850249.047000051010 60303.988621704 2023-12-25T23:43:36.915228+00:00 19994390.116999980062 29000000.022999998182 28099999.978999968618 3856802.021999955177 60303.988633125 2023-12-25T23:43:37.901998+00:00 19994390.116000059992 28999999.973000001162 28099999.964000109583 3852344.057000041008 60303.988644908 2023-12-25T23:43:38.920020+00:00 19994390.116999980062 29000000.013000000268 28100000.024999979883 3855947.896000028122 60303.988656329 2023-12-25T23:43:39.906800+00:00 19994390.115999940783 28999999.992999989539 28100000.031999949366 3854511.001999973785 60303.988667930 2023-12-25T23:43:40.909195+00:00 19994390.119000080973 29000000.003000009805 28099999.986999988556 3854680.993000030983 60303.988679351 2023-12-25T23:43:41.895969+00:00 19994390.115999940783 28999999.991999998689 28099999.971999999136 3853701.011000037193 60303.988691134 2023-12-25T23:43:42.913989+00:00 19994390.118000030518 28999999.984000001103 28100000.001000050455 3852681.010999917984 60303.988702736 2023-12-25T23:43:43.916386+00:00 19994390.116999998689 29000000.041999999434 28100000.032999988645 3853282.950999975204 60303.988714157 2023-12-25T23:43:44.903166+00:00 19994390.118000000715 28999999.980000019073 28100000.018000010401 3853270.994000076782 60303.988725940 2023-12-25T23:43:45.921184+00:00 19994390.114000000060 28999999.988999988884 28099999.934999939054 3852802.167999982834 60303.988737361 2023-12-25T23:43:46.907960+00:00 19994390.116999998689 28999999.991999980062 28100000.001000050455 3851914.947999999858 60303.988748963 2023-12-25T23:43:47.910356+00:00 19994390.118000000715 28999999.995999988168 28100000.031000021845 3852635.976999999955 60303.988760383 2023-12-25T23:43:48.897133+00:00 19994390.116000000387 29000000.020000040531 28099999.995000001043 3851951.007999998983 60303.988772166 2023-12-25T23:43:49.915152+00:00 19994390.120999988168 29000000.018000010401 28099999.986999988556 3855112.960000000894 60303.988783587 2023-12-25T23:43:50.901925+00:00 19994390.113000009209 29000000.011999960989 28100000.023999929428 3852902.054000000004 60303.988795189 2023-12-25T23:43:51.904328+00:00 19994390.116000000387 28999999.959999978542 28099999.971000079066 3855396.975999999791 60303.988806791 2023-12-25T23:43:52.906728+00:00 19994390.119000021368 28999999.996000051498 28100000.008999940008 3854532.000000000000 60303.988818393 2023-12-25T23:43:53.909125+00:00 19994390.116999980062 29000000.011999960989 28100000.009000059217 3859211.942000002135 60303.988829995 2023-12-25T23:43:54.911522+00:00 19994390.118000000715 29000000.022999998182 28100000.004000000656 3852871.025999996811 60303.988841415 2023-12-25T23:43:55.898290+00:00 19994390.118000000715 28999999.983000040054 28099999.992000009865 3850033.068000004161 60303.988853198 2023-12-25T23:43:56.916303+00:00 19994390.113999988884 29000000.009999990463 28099999.993000000715 3852210.027999997139 60303.988864619 2023-12-25T23:43:57.903080+00:00 19994390.120000001043 28999999.990000009537 28099999.962999999523 3853924.910000003874 60303.988876221 2023-12-25T23:43:58.905476+00:00 19994390.116999980062 28999999.987999919802 28100000.031999990344 3855881.018999993801 60303.988887823 2023-12-25T23:43:59.907877+00:00 19994390.113000039011 29000000.022000070661 28100000.055000010878 3854683.997000000905 60303.988899425 2023-12-25T23:44:00.910268+00:00 19994390.121999979019 28999999.991999980062 28099999.944999989122 3856738.955999999773 60303.988910845 2023-12-25T23:44:01.897035+00:00 19994390.114000018686 29000000.001000050455 28100000.020000010729 3856923.098999998998 60303.988922447 2023-12-25T23:44:02.899434+00:00 19994390.120999988168 29000000.000999931246 28099999.988999988884 3852644.885999999940 60303.988934230 2023-12-25T23:44:03.917459+00:00 19994390.115000009537 28999999.991000059992 28099999.976000010967 3853395.901000007987 60303.988945651 2023-12-25T23:44:04.904227+00:00 19994390.116999980062 28999999.992999911308 28100000.040000021458 3851885.119999989867 60303.988957252 2023-12-25T23:44:05.906624+00:00 19994390.118000030518 29000000.010000109673 28100000.014999989420 3856729.996000006795 60303.988968855 2023-12-25T23:44:06.909031+00:00 19994390.119999948889 28999999.997999910265 28099999.963999990374 3858544.979000002146 60303.988980456 2023-12-25T23:44:07.911425+00:00 19994390.112000048161 29000000.017000079155 28100000.027000010014 3855939.979000002146 60303.988991983 2023-12-25T23:44:08.907311+00:00 19994390.120000001043 28999999.986999988556 28099999.992999970913 3851935.146999999881 60303.989003660 2023-12-25T23:44:09.916212+00:00 19994390.114999949932 28999999.993000030518 28099999.994000021368 3853316.879999995232 60303.989015006 2023-12-25T23:44:10.896482+00:00 19994390.118000030518 29000000.013999938965 28099999.986000001431 3854411.951000005007 60303.989026788 2023-12-25T23:44:11.914502+00:00 19994390.118999961764 29000000.001999970526 28100000.005999978632 3850722.143999993801 60303.989038390 2023-12-25T23:44:12.916900+00:00 19994390.116000059992 28999999.978000041097 28100000.036000009626 3858354.945999994874 60303.989049811 2023-12-25T23:44:13.903685+00:00 19994390.113999959081 29000000.028000000864 28100000.000000000000 3860100.914000004996 60303.989061413 2023-12-25T23:44:14.906087+00:00 19994390.119000080973 28999999.982999999076 28099999.981999989599 3854551.097000002861 60303.989073015 2023-12-25T23:44:15.908480+00:00 19994390.114999890327 29000000.006000000983 28099999.998999949545 3859015.019999995828 60303.989084616 2023-12-25T23:44:16.910870+00:00 19994390.117000099272 28999999.984000001103 28100000.008000019938 3850245.033000006806 60303.989096038 2023-12-25T23:44:17.897646+00:00 19994390.117999911308 28999999.991999998689 28099999.981999989599 3858382.872999995947 60303.989107820 2023-12-25T23:44:18.915660+00:00 19994390.118000030518 29000000.013999979943 28099999.980000019073 3859557.141000003088 60303.989119241 2023-12-25T23:44:19.902437+00:00 19994390.116999980062 29000000.029000010341 28099999.980000019073 3850699.047999992967 60303.989130843 2023-12-25T23:44:20.904837+00:00 19994390.119000080973 28999999.971999999136 28100000.037000060081 3856099.857999994885 60303.989142445 2023-12-25T23:44:21.907240+00:00 19994390.114999890327 29000000.006999999285 28100000.003999948502 3859378.001000016928 60303.989154047 2023-12-25T23:44:22.909635+00:00 19994390.117000099272 28999999.993000000715 28100000.016999959946 3858673.111999989022 60303.989165648 2023-12-25T23:44:23.912032+00:00 19994390.116999980062 28999999.994999971241 28100000.011000040919 3855826.997999995947 60303.989177070 2023-12-25T23:44:24.898806+00:00 19994390.115999940783 29000000.002000030130 28100000.000000000000 3862341.865000010002 60303.989188852 2023-12-25T23:44:25.916830+00:00 19994390.116999980062 28999999.986000001431 28099999.942000031471 3859481.032999991905 60303.989200274 2023-12-25T23:44:26.903608+00:00 19994390.121000051498 28999999.997999969870 28100000.008000019938 3858586.011000006925 60303.989211875 2023-12-25T23:44:27.906009+00:00 19994390.116999980062 29000000.039000030607 28100000.065999981016 3860705.949000000954 60303.989223296 2023-12-25T23:44:28.892788+00:00 19994390.116000059992 28999999.979999959469 28099999.963999990374 3858814.035999984015 60303.989235079 2023-12-25T23:44:29.910801+00:00 19994390.118999961764 29000000.010000050068 28100000.004999998957 3863038.990000010002 60303.989246680 2023-12-25T23:44:30.913194+00:00 19994390.113999959081 29000000.003999948502 28099999.995999928564 3856438.983000009786 60303.989258101 2023-12-25T23:44:31.899962+00:00 19994390.119000080973 29000000.005000051111 28100000.011000040919 3860213.054999976885 60303.989269884 2023-12-25T23:44:32.917976+00:00 19994390.116999980062 28999999.976000010967 28099999.962999999523 3860065.973000019789 60303.989281305 2023-12-25T23:44:33.904753+00:00 19994390.115000009537 28999999.995000001043 28100000.029999990016 3858506.939999998081 60303.989292907 2023-12-25T23:44:34.907152+00:00 19994390.120000001043 28999999.988999959081 28099999.991999998689 3857070.020999997854 60303.989304328 2023-12-25T23:44:35.893927+00:00 19994390.116999980062 29000000.044000029564 28100000.010000009090 3857644.074999988079 60303.989316110 2023-12-25T23:44:36.911949+00:00 19994390.115999940783 28999999.980000019073 28099999.966999989003 3854053.935000001919 60303.989327531 2023-12-25T23:44:37.898725+00:00 19994390.118999999017 28999999.986999988556 28099999.974000010639 3852516.090000004042 60303.989339133 2023-12-25T23:44:38.901122+00:00 19994390.116000000387 29000000.033999919891 28099999.995000001043 3855649.884000002872 60303.989350916 2023-12-25T23:44:39.919143+00:00 19994390.114999998361 29000000.018000010401 28100000.032999988645 3857675.046000003815 60303.989362337 2023-12-25T23:44:40.905924+00:00 19994390.121000010520 28999999.970000028610 28100000.036000009626 3856028.203000009060 60303.989373939 2023-12-25T23:44:41.908328+00:00 19994390.113999988884 29000000.016999959946 28099999.997999999672 3857344.854000002146 60303.989385541 2023-12-25T23:44:42.910731+00:00 19994390.116000000387 28999999.952000018209 28099999.967000011355 3859995.966999977827 60303.989397143 2023-12-25T23:44:43.913129+00:00 19994390.118000000715 29000000.011999960989 28100000.036000009626 3856963.994000018109 60303.989408564 2023-12-25T23:44:44.899898+00:00 19994390.117000009865 29000000.019000049680 28099999.967999991030 3859008.070999979973 60303.989420165 2023-12-25T23:44:45.902296+00:00 19994390.116000000387 28999999.988999959081 28100000.046999990940 3852032.913000016939 60303.989431767 2023-12-25T23:44:46.904695+00:00 19994390.120999988168 29000000.001000050455 28099999.940000001341 3859974.997999995947 60303.989443369 2023-12-25T23:44:47.907095+00:00 19994390.113000009209 29000000.011999960989 28100000.018000010401 3858799.979999988806 60303.989454971 2023-12-25T23:44:48.909495+00:00 19994390.118999991566 28999999.980000019073 28099999.967999991030 3853164.047000021208 60303.989466573 2023-12-25T23:44:49.911894+00:00 19994390.118000030518 29000000.019000049680 28100000.037999991328 3853185.921999990940 60303.989478175 2023-12-25T23:44:50.914297+00:00 19994390.112999979407 28999999.988999959081 28099999.985999941826 3852880.035999984015 60303.989489701 2023-12-25T23:44:51.910189+00:00 19994390.120000001043 28999999.989999998361 28100000.022999998182 3857854.091000020970 60303.989501303 2023-12-25T23:44:52.912586+00:00 19994390.117999970913 29000000.028999999166 28100000.000000000000 3856244.969999998808 60303.989512724 2023-12-25T23:44:53.899357+00:00 19994390.117000039667 28999999.974999990314 28100000.022000070661 3852265.981000006199 60303.989524326 2023-12-25T23:44:54.901757+00:00 19994390.117999970913 28999999.999000001699 28099999.947000030428 3855142.093999981880 60303.989535928 2023-12-25T23:44:55.904154+00:00 19994390.116000000387 29000000.019000008702 28099999.982999920845 3859559.951999992132 60303.989547530 2023-12-25T23:44:56.906555+00:00 19994390.115000009537 28999999.984000001103 28100000.034000039101 3858622.966000020970 60303.989559132 2023-12-25T23:44:57.908954+00:00 19994390.118000030518 29000000.013999998569 28100000.019999980927 3856870.973999977112 60303.989570733 2023-12-25T23:44:58.911354+00:00 19994390.116000000387 28999999.984000001103 28099999.990000009537 3857221.000999987125 60303.989582335 2023-12-25T23:44:59.913754+00:00 19994390.116999980062 29000000.015000019222 28100000.031999949366 3858276.001000047196 60303.989593873 2023-12-25T23:45:00.910626+00:00 19994390.124000009149 29000000.000000000000 28099999.921000000089 3856287.061999977101 60303.989605475 2023-12-25T23:45:01.913026+00:00 19994390.111999988556 28999999.968999978155 28100000.032000061125 3849049.897000014782 60303.989616896 2023-12-25T23:45:02.899803+00:00 19994390.117999970913 29000000.027000010014 28100000.029000040144 3857041.015999972820 60303.989628498 2023-12-25T23:45:03.902196+00:00 19994390.119000021368 29000000.008000019938 28100000.020999908447 3853462.057000041008 60303.989640099 2023-12-25T23:45:04.904597+00:00 19994390.116000059992 28999999.990000009537 28099999.973000049591 3859760.973999977112 60303.989651701 2023-12-25T23:45:05.907001+00:00 19994390.114999890327 29000000.028000000864 28100000.014999989420 3854047.913999975193 60303.989663303 2023-12-25T23:45:06.909395+00:00 19994390.118000030518 28999999.963999990374 28099999.988000039011 3857405.108000040054 60303.989674905 2023-12-25T23:45:07.911786+00:00 19994390.115000009537 29000000.000000000000 28100000.005999919027 3857143.051999986172 60303.989686507 2023-12-25T23:45:08.914180+00:00 19994390.121999979019 29000000.022000011057 28099999.997000098228 3851510.930000007153 60303.989697928 2023-12-25T23:45:09.900955+00:00 19994390.115000009537 28999999.989000018686 28099999.990999940783 3852353.966000020970 60303.989709530 2023-12-25T23:45:10.903343+00:00 19994390.116999980062 28999999.983999971300 28099999.988000001758 3850872.051999986172 60303.989721132 2023-12-25T23:45:11.905742+00:00 19994390.117000099272 29000000.016999959946 28100000.000999998301 3854191.948000013828 60303.989732733 2023-12-25T23:45:12.908142+00:00 19994390.117999911308 28999999.996000051498 28100000.017000000924 3855919.014999986161 60303.989744154 2023-12-25T23:45:13.894915+00:00 19994390.114000078291 29000000.028000000864 28099999.930999990553 3853465.004000008106 60303.989755937 2023-12-25T23:45:14.912927+00:00 19994390.120000001043 28999999.977000001818 28100000.059000018984 3852724.987999976147 60303.989767538 2023-12-25T23:45:15.915321+00:00 19994390.114999890327 29000000.009999990463 28099999.979999989271 3859395.060999989975 60303.989778959 2023-12-25T23:45:16.902091+00:00 19994390.116000059992 28999999.967999938875 28099999.997999999672 3849356.907999991905 60303.989790561 2023-12-25T23:45:17.904487+00:00 19994390.118000030518 28999999.996000051498 28099999.999000009149 3854838.013999999035 60303.989802163 2023-12-25T23:45:18.906883+00:00 19994390.118999961764 29000000.032999988645 28100000.015999998897 3858451.036000012886 60303.989813765 2023-12-25T23:45:19.909285+00:00 19994390.116000059992 28999999.993000030518 28099999.991000000387 3859648.056999980938 60303.989825186 2023-12-25T23:45:20.896052+00:00 19994390.118999961764 29000000.008000019938 28100000.001999970526 3859721.084000051022 60303.989836968 2023-12-25T23:45:21.914079+00:00 19994390.115000009537 28999999.987999919802 28100000.003000020981 3852442.851999998093 60303.989848389 2023-12-25T23:45:22.900852+00:00 19994390.115000009537 28999999.991000059992 28099999.976000010967 3858573.000000000000 60303.989859991 2023-12-25T23:45:23.903253+00:00 19994390.120999928564 29000000.008999940008 28100000.047999981791 3852853.024999976158 60303.989871593 2023-12-25T23:45:24.905649+00:00 19994390.119000080973 29000000.008000019938 28099999.971999999136 3853714.072000027169 60303.989883195 2023-12-25T23:45:25.908054+00:00 19994390.111999988556 28999999.999000068754 28100000.032999988645 3849622.944999992847 60303.989894797 2023-12-25T23:45:26.910452+00:00 19994390.121999979019 28999999.996999979019 28100000.008999999613 3855889.937999964226 60303.989906324 2023-12-25T23:45:27.906346+00:00 19994390.115000009537 29000000.008999940008 28100000.002000030130 3853992.011000037193 60303.989918001 2023-12-25T23:45:28.915259+00:00 19994390.118999961764 28999999.965999998152 28099999.971000019461 3852861.074999988079 60303.989929346 2023-12-25T23:45:29.895523+00:00 19994390.116999980062 29000000.046000000089 28100000.015999909490 3859900.930000007153 60303.989941129 2023-12-25T23:45:30.913545+00:00 19994390.114000078291 28999999.958999998868 28099999.955000039190 3853764.048999965191 60303.989952550 2023-12-25T23:45:31.900321+00:00 19994390.116999991238 29000000.002000000328 28100000.024000048637 3853772.916999996174 60303.989964152 2023-12-25T23:45:32.902717+00:00 19994390.118000000715 29000000.031999990344 28099999.967999938875 3853490.058000028133 60303.989975934 2023-12-25T23:45:33.920743+00:00 19994390.116000000387 28999999.990000009537 28100000.049000021070 3855254.898999989033 60303.989987356 2023-12-25T23:45:34.907522+00:00 19994390.120999988168 28999999.988999988884 28099999.955999970436 3851912.065999985207 60303.989998957 2023-12-25T23:45:35.909915+00:00 19994390.113000009209 29000000.006999999285 28100000.024999979883 3849234.009000002872 60303.990010378 2023-12-25T23:45:36.896692+00:00 19994390.116999998689 28999999.995000001043 28100000.011000040919 3855441.934000014793 60303.990022161 2023-12-25T23:45:37.914716+00:00 19994390.120000001043 29000000.005000028759 28100000.008000019938 3853334.069999992847 60303.990033582 2023-12-25T23:45:38.901488+00:00 19994390.118999991566 29000000.006999969482 28099999.977000001818 3858220.032999991905 60303.990045184 2023-12-25T23:45:39.903890+00:00 19994390.114000018686 29000000.003000020981 28100000.022999998182 3854945.951000034809 60303.990056786 2023-12-25T23:45:40.906287+00:00 19994390.119999971241 29000000.004000011832 28099999.985999941826 3848771.000999987125 60303.990068388 2023-12-25T23:45:41.908685+00:00 19994390.112000018358 28999999.967999991030 28099999.944000009447 3852861.029999970924 60303.990079989 2023-12-25T23:45:42.911081+00:00 19994390.120000001043 29000000.035999950022 28100000.081000089645 3851928.917000054847 60303.990091410 2023-12-25T23:45:43.897854+00:00 19994390.117000009865 28999999.979000028223 28099999.980999950320 3853100.132999957073 60303.990103193 2023-12-25T23:45:44.915867+00:00 19994390.116999980062 28999999.992999970913 28100000.024999979883 3852605.995000004768 60303.990114614 2023-12-25T23:45:45.902643+00:00 19994390.117999970913 29000000.001000050455 28099999.935000058264 3851612.963999987114 60303.990126216 2023-12-25T23:45:46.905044+00:00 19994390.118000030518 29000000.012000020593 28099999.996999979019 3849102.013999999035 60303.990137818 2023-12-25T23:45:47.907448+00:00 19994390.112999979407 28999999.995999928564 28100000.018999930471 3855102.974000037182 60303.990149420 2023-12-25T23:45:48.909842+00:00 19994390.122000038624 28999999.966000080109 28099999.993000030518 3856607.981999992859 60303.990160841 2023-12-25T23:45:49.896620+00:00 19994390.113999959081 29000000.028999920934 28100000.024999998510 3853085.056999980938 60303.990172442 2023-12-25T23:45:50.899012+00:00 19994390.118000030518 29000000.001999970526 28099999.985999990255 3857806.951000034809 60303.990184225 2023-12-25T23:45:51.917034+00:00 19994390.120999988168 29000000.006000038236 28100000.024000000209 3855822.079999982845 60303.990195646 2023-12-25T23:45:52.903803+00:00 19994390.112999979407 28999999.960999969393 28099999.958000000566 3855896.957000017166 60303.990207248 2023-12-25T23:45:53.906208+00:00 19994390.117000039667 29000000.012000080198 28100000.025999989361 3857872.009999989998 60303.990218850 2023-12-25T23:45:54.908608+00:00 19994390.117999970913 29000000.018000010401 28099999.953000009060 3855496.889999986161 60303.990230451 2023-12-25T23:45:55.911000+00:00 19994390.115000009537 29000000.002999901772 28100000.085999999195 3855948.060999989975 60303.990241872 2023-12-25T23:45:56.897771+00:00 19994390.115999940783 28999999.983000040054 28099999.933999989182 3854368.039000033867 60303.990253655 2023-12-25T23:45:57.915795+00:00 19994390.120000001043 29000000.022999998182 28100000.072000000626 3856428.046999990940 60303.990265076 2023-12-25T23:45:58.902569+00:00 19994390.116000059992 28999999.960999969393 28099999.925000008196 3855853.912999988068 60303.990276678 2023-12-25T23:45:59.904972+00:00 19994390.116999980062 29000000.029000040144 28100000.008999999613 3854684.014999986161 60303.990288280 2023-12-25T23:46:00.907365+00:00 19994390.118999961764 28999999.990999940783 28099999.998000029474 3858404.074000000954 60303.990299881 2023-12-25T23:46:01.909763+00:00 19994390.115000009537 29000000.003000020981 28099999.953999999911 3857929.893000007141 60303.990311483 2023-12-25T23:46:02.912160+00:00 19994390.119000080973 29000000.029000040144 28100000.088999990374 3857141.105000019073 60303.990322904 2023-12-25T23:46:03.898933+00:00 19994390.116999980062 28999999.977000001818 28099999.966000020504 3853983.931999980938 60303.990334687 2023-12-25T23:46:04.916961+00:00 19994390.113000039011 28999999.998999949545 28100000.030999958515 3854134.903999983799 60303.990346108 2023-12-25T23:46:05.903727+00:00 19994390.116999980062 29000000.004999998957 28100000.006000038236 3860214.080000042915 60303.990357710 2023-12-25T23:46:06.906118+00:00 19994390.121999979019 28999999.993999999017 28099999.953999999911 3854515.095000029076 60303.990369236 2023-12-25T23:46:07.902014+00:00 19994390.113000039011 29000000.030999999493 28100000.047999981791 3854366.908999919891 60303.990380913 2023-12-25T23:46:08.910927+00:00 19994390.118999961764 28999999.953999999911 28099999.970000028610 3855493.016000031959 60303.990392515 2023-12-25T23:46:09.913329+00:00 19994390.118000030518 29000000.006999980658 28100000.014999989420 3860801.909000039101 60303.990404042 2023-12-25T23:46:10.909215+00:00 19994390.113999959081 29000000.040000021458 28100000.018000010401 3858897.082000017166 60303.990415719 2023-12-25T23:46:11.918120+00:00 19994390.120000001043 28999999.969999998808 28099999.934000018984 3859917.969999908935 60303.990427065 2023-12-25T23:46:12.898390+00:00 19994390.118000030518 29000000.013999998569 28100000.046999931335 3854377.014000058174 60303.990438847 2023-12-25T23:46:13.916408+00:00 19994390.112999919802 28999999.972999989986 28099999.988000039011 3853714.065999985207 60303.990450269 2023-12-25T23:46:14.903188+00:00 19994390.119000080973 29000000.005999978632 28100000.000000000000 3856937.876999973785 60303.990461870 2023-12-25T23:46:15.905587+00:00 19994390.116999980062 29000000.012000020593 28099999.990000009537 3855142.143000007141 60303.990473291 2023-12-25T23:46:16.892364+00:00 19994390.118000030518 28999999.995999988168 28100000.034999970347 3853623.952000021935 60303.990485074 2023-12-25T23:46:17.910381+00:00 19994390.118999961764 29000000.021000031382 28099999.957000020891 3854888.942999958992 60303.990496495 2023-12-25T23:46:18.897150+00:00 19994390.118000030518 28999999.962999999523 28099999.988000039011 3856917.116000055801 60303.990508097 2023-12-25T23:46:19.899545+00:00 19994390.117999911308 29000000.018000010401 28100000.026999950409 3854461.947000027169 60303.990519879 2023-12-25T23:46:20.917564+00:00 19994390.113000039011 28999999.997999969870 28100000.031000021845 3857003.913999915123 60303.990531300 2023-12-25T23:46:21.904341+00:00 19994390.115000009537 28999999.991000000387 28099999.947000030428 3856686.125000000000 60303.990542902 2023-12-25T23:46:22.906737+00:00 19994390.121000051498 29000000.028000000864 28100000.061999920756 3857725.001999973785 60303.990554504 2023-12-25T23:46:23.909135+00:00 19994390.115999940783 28999999.973000049591 28099999.938000079244 3854973.962000011932 60303.990566106 2023-12-25T23:46:24.911537+00:00 19994390.116999998689 29000000.038999918848 28100000.056999921799 3855491.820000051986 60303.990577527 2023-12-25T23:46:25.898315+00:00 19994390.118000000715 28999999.986000061035 28099999.957000020891 3852946.105999947060 60303.990589129 2023-12-25T23:46:26.900710+00:00 19994390.116999998689 28999999.962999939919 28100000.044000029564 3854192.008000016212 60303.990600730 2023-12-25T23:46:27.903104+00:00 19994390.117999989539 28999999.998000029474 28099999.910999998450 3852127.991999983788 60303.990612332 2023-12-25T23:46:28.905504+00:00 19994390.117000009865 29000000.032999988645 28100000.111999999732 3855570.088999987114 60303.990623934 2023-12-25T23:46:29.907912+00:00 19994390.116999998689 28999999.991000059992 28099999.934999998659 3852805.000000000000 60303.990635536 2023-12-25T23:46:30.910301+00:00 19994390.113000009209 29000000.013999938965 28100000.030999999493 3849380.979000092018 60303.990647138 2023-12-25T23:46:31.912695+00:00 19994390.120999988168 28999999.988000039011 28099999.984999999404 3854397.046999930870 60303.990658559 2023-12-25T23:46:32.899474+00:00 19994390.113000009209 28999999.978999968618 28099999.974000010639 3853398.947000027169 60303.990670160 2023-12-25T23:46:33.901868+00:00 19994390.120999988168 29000000.018000010401 28100000.033999979496 3850436.026000022888 60303.990681762 2023-12-25T23:46:34.904262+00:00 19994390.116000000387 29000000.001999970526 28099999.988000009209 3853301.011000037193 60303.990693364 2023-12-25T23:46:35.906661+00:00 19994390.117000009865 29000000.004000071436 28099999.977000031620 3849149.939999938011 60303.990704785 2023-12-25T23:46:36.893443+00:00 19994390.116000000387 29000000.001999970526 28100000.025999959558 3851514.026999949943 60303.990716568 2023-12-25T23:46:37.911467+00:00 19994390.120000001043 28999999.985000010580 28099999.956000030041 3854507.922000051010 60303.990728170 2023-12-25T23:46:38.913863+00:00 19994390.116999980062 28999999.978000041097 28100000.028999980539 3852830.067999958992 60303.990739590 2023-12-25T23:46:39.900634+00:00 19994390.116000000387 29000000.035999890417 28100000.038999971002 3852000.951000093948 60303.990751192 2023-12-25T23:46:40.903029+00:00 19994390.118000030518 29000000.006000038236 28099999.966000020504 3849078.075999975204 60303.990762794 2023-12-25T23:46:41.905422+00:00 19994390.116000000387 28999999.983000040054 28100000.010999981314 3858117.935999989975 60303.990774396 2023-12-25T23:46:42.907824+00:00 19994390.116999980062 28999999.990000009537 28099999.993000030518 3853954.021999955177 60303.990785817 2023-12-25T23:46:43.894599+00:00 19994390.119000021368 29000000.000000000000 28099999.999000009149 3852952.947000027169 60303.990797600 2023-12-25T23:46:44.912618+00:00 19994390.116000000387 29000000.013999998569 28099999.981999989599 3852029.978999971878 60303.990809021 2023-12-25T23:46:45.899382+00:00 19994390.116000000387 29000000.010000009090 28099999.992000039667 3854600.123000026215 60303.990820623 2023-12-25T23:46:46.901780+00:00 19994390.117999970913 29000000.006000008434 28100000.102999929339 3854280.919999957085 60303.990832405 2023-12-25T23:46:47.919797+00:00 19994390.114000018686 28999999.981999989599 28099999.945999979973 3860313.021000028122 60303.990843826 2023-12-25T23:46:48.906567+00:00 19994390.121999979019 28999999.969999998808 28099999.960000038147 3857249.067000031006 60303.990855428 2023-12-25T23:46:49.908969+00:00 19994390.116000000387 29000000.032999988645 28100000.049000021070 3852996.912999988068 60303.990866954 2023-12-25T23:46:50.904858+00:00 19994390.116000059992 29000000.022000011057 28099999.959999918938 3853693.009000062943 60303.990878631 2023-12-25T23:46:51.913758+00:00 19994390.120999928564 28999999.984999980778 28100000.052000049502 3853139.057999968994 60303.990889977 2023-12-25T23:46:52.894024+00:00 19994390.114000078291 28999999.986000001431 28099999.912000060081 3853719.082000017166 60303.990901760 2023-12-25T23:46:53.912040+00:00 19994390.115999940783 28999999.996999979019 28100000.039999961853 3856903.952999948990 60303.990913181 2023-12-25T23:46:54.898817+00:00 19994390.118999961764 28999999.997000038624 28099999.975000020117 3854668.970000029076 60303.990924783 2023-12-25T23:46:55.901211+00:00 19994390.116000059992 29000000.010999981314 28100000.054000020027 3852876.949999928009 60303.990936565 2023-12-25T23:46:56.919232+00:00 19994390.116999980062 29000000.027000010014 28100000.020999908447 3853389.049000024796 60303.990947986 2023-12-25T23:46:57.906017+00:00 19994390.113999959081 28999999.971000019461 28099999.920000080019 3858164.944000006188 60303.990959588 2023-12-25T23:46:58.908410+00:00 19994390.116000059992 29000000.001999970526 28100000.039999961853 3856298.069000006188 60303.990971009 2023-12-25T23:46:59.895182+00:00 19994390.120999928564 28999999.994000021368 28099999.934000018984 3852800.006000041962 60303.990982791 2023-12-25T23:47:00.913192+00:00 19994390.118000030518 29000000.004999998957 28100000.075999978930 3854771.070999979973 60303.990994213 2023-12-25T23:47:01.899971+00:00 19994390.116000059992 29000000.011999960989 28099999.965999960899 3848467.842999935150 60303.991005815 2023-12-25T23:47:02.902371+00:00 19994390.118999961764 29000000.021000031382 28100000.105000019073 3852758.984000086784 60303.991017416 2023-12-25T23:47:03.904766+00:00 19994390.116000059992 28999999.968999978155 28099999.927000049502 3852261.047999978065 60303.991029018 2023-12-25T23:47:04.907168+00:00 19994390.115000009537 29000000.003000020981 28100000.044000029564 3850052.975000023842 60303.991040620 2023-12-25T23:47:05.909563+00:00 19994390.118999961764 28999999.996000051498 28099999.923999998719 3849739.084999918938 60303.991052041 2023-12-25T23:47:06.896338+00:00 19994390.115000009537 29000000.007999900728 28100000.029999990016 3857257.869000076782 60303.991063823 2023-12-25T23:47:07.914358+00:00 19994390.115999940783 29000000.019000049680 28099999.968000009656 3856861.978999971878 60303.991075245 2023-12-25T23:47:08.901131+00:00 19994390.121000051498 28999999.958999991417 28100000.035000000149 3855685.144000052940 60303.991086846 2023-12-25T23:47:09.903535+00:00 19994390.116999980062 29000000.001999970526 28099999.946000009775 3855488.927999972831 60303.991098449 2023-12-25T23:47:10.905937+00:00 19994390.118000030518 29000000.024000048637 28100000.042999979109 3856018.110000013839 60303.991110050 2023-12-25T23:47:11.908341+00:00 19994390.115999940783 28999999.988000039011 28100000.020000010729 3854393.970999956131 60303.991121471 2023-12-25T23:47:12.895115+00:00 19994390.116000059992 29000000.003999948502 28099999.972999989986 3851509.924000024796 60303.991133073 2023-12-25T23:47:13.897515+00:00 19994390.118000030518 29000000.029000040144 28100000.011999990791 3850361.074999928009 60303.991144856 2023-12-25T23:47:14.915529+00:00 19994390.116999980062 28999999.940999981016 28099999.978000018746 3857807.964000105858 60303.991156277 2023-12-25T23:47:15.902307+00:00 19994390.117999911308 29000000.009999990463 28100000.056999981403 3855262.012999891769 60303.991167879 2023-12-25T23:47:16.904707+00:00 19994390.115000009537 29000000.028000000864 28099999.976000010967 3856498.974000095855 60303.991179480 2023-12-25T23:47:17.907112+00:00 19994390.119000080973 28999999.962999939919 28099999.971999999136 3853055.991999983788 60303.991191082 2023-12-25T23:47:18.909508+00:00 19994390.116000000387 29000000.020000100136 28099999.985000010580 3851323.942999958992 60303.991202503 2023-12-25T23:47:19.896284+00:00 19994390.114000000060 29000000.000000000000 28100000.038999971002 3854238.021000028122 60303.991214286 2023-12-25T23:47:20.914299+00:00 19994390.120999988168 29000000.004999998957 28099999.977000001818 3851733.983999968041 60303.991225707 2023-12-25T23:47:21.901077+00:00 19994390.114000011235 29000000.011999998242 28099999.988000039011 3853289.013000010978 60303.991237309 2023-12-25T23:47:22.903474+00:00 19994390.118999999017 28999999.997999999672 28100000.028000000864 3853021.029999970924 60303.991248910 2023-12-25T23:47:23.905876+00:00 19994390.116999998689 29000000.008000001311 28099999.988999959081 3848180.971000074875 60303.991260513 2023-12-25T23:47:24.908275+00:00 19994390.116000000387 28999999.997999999672 28100000.029000040144 3851508.072999954224 60303.991272114 2023-12-25T23:47:25.910678+00:00 19994390.118000000715 28999999.974000010639 28099999.959999918938 3857456.802000045776 60303.991283535 2023-12-25T23:47:26.897444+00:00 19994390.118000000715 29000000.000999990851 28100000.012000080198 3852721.110999941826 60303.991295318 2023-12-25T23:47:27.915473+00:00 19994390.118999991566 28999999.978999998420 28099999.987999919802 3853552.046000003815 60303.991306739 2023-12-25T23:47:28.902243+00:00 19994390.114000018686 29000000.021999981254 28100000.058000091463 3852797.129000068177 60303.991318341 2023-12-25T23:47:29.904638+00:00 19994390.116000000387 29000000.004999998957 28099999.968999978155 3851500.781999946106 60303.991329867 2023-12-25T23:47:30.900526+00:00 19994390.118000000715 28999999.985000010580 28099999.957999940962 3855940.072000027169 60303.991341544 2023-12-25T23:47:31.909433+00:00 19994390.119000021368 29000000.013000011444 28100000.048000101000 3849983.016999959946 60303.991353146 2023-12-25T23:47:32.911822+00:00 19994390.113999959081 29000000.018999990076 28100000.006999969482 3852551.986000061035 60303.991364673 2023-12-25T23:47:33.907708+00:00 19994390.120000001043 28999999.967999991030 28099999.975000020117 3852933.968999981880 60303.991376350 2023-12-25T23:47:34.916611+00:00 19994390.116999980062 29000000.028999980539 28099999.973999980837 3856619.996999979019 60303.991387695 2023-12-25T23:47:35.896878+00:00 19994390.121000051498 28999999.990000009537 28100000.018999930471 3852445.075999975204 60303.991399478 2023-12-25T23:47:36.914895+00:00 19994390.113999959081 28999999.995000001043 28099999.981999989599 3857202.983000040054 60303.991410899 2023-12-25T23:47:37.901668+00:00 19994390.119000021368 29000000.014999989420 28100000.058000091463 3853068.842000008095 60303.991422501 2023-12-25T23:47:38.904070+00:00 19994390.112999979407 28999999.973999980837 28099999.946999911219 3852714.006999969017 60303.991433922 2023-12-25T23:47:39.890846+00:00 19994390.117000039667 28999999.995000001043 28100000.024000048637 3853941.080000042915 60303.991445704 2023-12-25T23:47:40.908858+00:00 19994390.117999970913 29000000.035000089556 28100000.024000048637 3852690.944000006188 60303.991457358 2023-12-25T23:47:41.915689+00:00 19994390.115000009537 29000000.024999979883 28099999.937999960035 3855299.166000009049 60303.991468778 2023-12-25T23:47:42.902463+00:00 19994390.119000021368 28999999.967000011355 28100000.060999989510 3859136.887999891769 60303.991480380 2023-12-25T23:47:43.904862+00:00 19994390.118999961764 28999999.988999959081 28099999.969000000507 3853320.172000051010 60303.991491982 2023-12-25T23:47:44.907264+00:00 19994390.115000009537 29000000.001000050455 28099999.984999999404 3857796.800999999046 60303.991503584 2023-12-25T23:47:45.909659+00:00 19994390.121000051498 29000000.009999990463 28100000.019999999553 3855290.093000053894 60303.991515005 2023-12-25T23:47:46.896436+00:00 19994390.113999959081 28999999.990999940783 28099999.991000011563 3852888.047999978065 60303.991526788 2023-12-25T23:47:47.914451+00:00 19994390.115000009537 28999999.984000090510 28099999.984999980778 3855829.934000014793 60303.991538209 2023-12-25T23:47:48.901226+00:00 19994390.118000030518 29000000.011999960989 28100000.050000008196 3851645.961999893188 60303.991549810 2023-12-25T23:47:49.903624+00:00 19994390.118999961764 29000000.006999969482 28099999.991000000387 3856211.997000098228 60303.991561412 2023-12-25T23:47:50.906022+00:00 19994390.115999940783 29000000.001000050455 28100000.002000000328 3854471.069999932777 60303.991573014 2023-12-25T23:47:51.908426+00:00 19994390.118000030518 28999999.993999961764 28099999.958999991417 3851070.942000031006 60303.991584616 2023-12-25T23:47:52.910821+00:00 19994390.118000030518 29000000.004000071436 28099999.982000019401 3850805.121000051033 60303.991596037 2023-12-25T23:47:53.897592+00:00 19994390.118000030518 29000000.032999988645 28100000.037000000477 3850068.979999899864 60303.991607820 2023-12-25T23:47:54.915610+00:00 19994390.115000009537 28999999.975999951363 28100000.004999998957 3854334.917000054847 60303.991619240 2023-12-25T23:47:55.902383+00:00 19994390.115000009537 29000000.001999970526 28099999.985000010580 3853120.019999980927 60303.991630842 2023-12-25T23:47:56.904778+00:00 19994390.121999979019 28999999.996000051498 28100000.009999990463 3856900.016999959946 60303.991642263 2023-12-25T23:47:57.891545+00:00 19994390.115000009537 28999999.978000000119 28100000.001999970526 3852746.009999989998 60303.991654046 2023-12-25T23:47:58.909572+00:00 19994390.115000009537 29000000.014999989420 28100000.027000010014 3854102.009000062943 60303.991665648 2023-12-25T23:47:59.911970+00:00 19994390.118999961764 28999999.971000000834 28099999.929000020027 3852781.958999990951 60303.991677069 2023-12-25T23:48:00.898726+00:00 19994390.118000030518 29000000.028999999166 28100000.062999960035 3851258.019999980927 60303.991688851 2023-12-25T23:48:01.916749+00:00 19994390.115000009537 29000000.002000000328 28099999.996999979019 3855097.018000007141 60303.991700272 2023-12-25T23:48:02.903521+00:00 19994390.120000001043 28999999.995000001043 28099999.968000050634 3857049.014999986161 60303.991711874 2023-12-25T23:48:03.905915+00:00 19994390.114999890327 29000000.006999999285 28100000.039000030607 3856785.996000051033 60303.991723401 2023-12-25T23:48:04.901802+00:00 19994390.117000099272 29000000.006999999285 28099999.966999888420 3856612.998000026215 60303.991735077 2023-12-25T23:48:05.910717+00:00 19994390.120000001043 28999999.988000009209 28100000.016000028700 3852419.929999948014 60303.991746424 2023-12-25T23:48:06.890995+00:00 19994390.112999919802 28999999.987999979407 28099999.990000009537 3855431.958000063896 60303.991758206 2023-12-25T23:48:07.909012+00:00 19994390.118000030518 29000000.017000019550 28099999.968000050634 3854631.129999995232 60303.991769883 2023-12-25T23:48:08.917911+00:00 19994390.118999961764 28999999.998000029474 28100000.060999989510 3853721.973999977112 60303.991781229 2023-12-25T23:48:09.898187+00:00 19994390.116999980062 29000000.012999951839 28099999.993999961764 3852857.061999917030 60303.991793012 2023-12-25T23:48:10.916206+00:00 19994390.116000059992 28999999.991000000387 28099999.962000008672 3851922.917000054847 60303.991804433 2023-12-25T23:48:11.902982+00:00 19994390.118000030518 28999999.979000028223 28100000.008000019938 3858736.034000039101 60303.991816035 2023-12-25T23:48:12.905376+00:00 19994390.114000000060 29000000.009999990463 28099999.975000020117 3853823.036000012886 60303.991827455 2023-12-25T23:48:13.892152+00:00 19994390.114999998361 29000000.042999979109 28100000.032999988645 3856634.913999915123 60303.991839238 2023-12-25T23:48:14.910165+00:00 19994390.120000001043 28999999.974000040442 28100000.028000000864 3854094.032999991905 60303.991850659 2023-12-25T23:48:15.896937+00:00 19994390.116000000387 28999999.967000011355 28099999.955999970436 3855244.912999988068 60303.991862261 2023-12-25T23:48:16.899334+00:00 19994390.120000001043 29000000.059999939054 28100000.057999968529 3849487.078999996185 60303.991874043 2023-12-25T23:48:17.917348+00:00 19994390.118000000715 28999999.996000051498 28099999.966000080109 3856627.970000029076 60303.991885465 2023-12-25T23:48:18.904131+00:00 19994390.113000009209 28999999.983999971300 28100000.024999979883 3854970.013000010978 60303.991897066 2023-12-25T23:48:19.906534+00:00 19994390.121999979019 28999999.986000061035 28099999.983999971300 3859108.072000027169 60303.991908487 2023-12-25T23:48:20.893310+00:00 19994390.118000000715 29000000.005999919027 28100000.006999969482 3854846.976999998093 60303.991920270 2023-12-25T23:48:21.911329+00:00 19994390.113000009209 29000000.001000050455 28099999.978999998420 3857025.878999948967 60303.991931691 2023-12-25T23:48:22.898105+00:00 19994390.120000001043 29000000.013999938965 28099999.993000000715 3857275.075000048149 60303.991943293 2023-12-25T23:48:23.900502+00:00 19994390.113000009209 28999999.975000020117 28099999.971999999136 3852446.978000044823 60303.991954895 2023-12-25T23:48:24.902891+00:00 19994390.118999991566 29000000.006999969482 28100000.043999999762 3855857.043999909889 60303.991966496 2023-12-25T23:48:25.905290+00:00 19994390.118000030518 28999999.990000009537 28099999.993000000715 3853955.992000000086 60303.991978098 2023-12-25T23:48:26.907692+00:00 19994390.116999980062 28999999.998000029474 28100000.020000010729 3852119.973999999929 60303.991989700 2023-12-25T23:48:27.910091+00:00 19994390.116999980062 29000000.001999970526 28100000.016999989748 3850305.009000000078 60303.992001302 2023-12-25T23:48:28.912485+00:00 19994390.118000030518 28999999.974000100046 28099999.920000020415 3856125.996999999974 60303.992012723 2023-12-25T23:48:29.899267+00:00 19994390.111999988556 29000000.026999950409 28100000.052999969572 3856762.944000001997 60303.992024325 2023-12-25T23:48:30.901662+00:00 19994390.120000001043 28999999.991999980062 28100000.001000020653 3851047.104999999981 60303.992035926 2023-12-25T23:48:31.904057+00:00 19994390.117999970913 29000000.016000028700 28099999.989000018686 3852054.945999999065 60303.992047528 2023-12-25T23:48:32.906448+00:00 19994390.115000009537 28999999.986999988556 28099999.983999971300 3854235.012000001967 60303.992058950 2023-12-25T23:48:33.893228+00:00 19994390.120000001043 28999999.978999968618 28100000.008999999613 3853171.975000001024 60303.992070732 2023-12-25T23:48:34.911250+00:00 19994390.114000018686 29000000.041000001132 28100000.000999990851 3853923.128999993205 60303.992082334 2023-12-25T23:48:35.913648+00:00 19994390.118999961764 28999999.975000001490 28099999.956000030041 3852885.837999999989 60303.992093755 2023-12-25T23:48:36.900421+00:00 19994390.116000000387 29000000.015000000596 28100000.064000010490 3851603.018000007141 60303.992105356 2023-12-25T23:48:37.902815+00:00 19994390.120000001043 28999999.962999999523 28099999.977000001818 3850153.924999997020 60303.992116958 2023-12-25T23:48:38.905212+00:00 19994390.113999959081 29000000.030000001192 28100000.026999950409 3854338.024999998976 60303.992128560 2023-12-25T23:48:39.907611+00:00 19994390.123000029474 28999999.998999979347 28099999.968000050634 3852052.049000001978 60303.992139981 2023-12-25T23:48:40.894391+00:00 19994390.111000061035 29000000.013999998569 28100000.008999999613 3853298.057999997865 60303.992151764 2023-12-25T23:48:41.912426+00:00 19994390.118999961764 28999999.997000008821 28099999.998999949545 3854690.004999995232 60303.992163185 2023-12-25T23:48:42.899202+00:00 19994390.118000030518 28999999.993999991566 28100000.019000049680 3853144.903000012040 60303.992174787 2023-12-25T23:48:43.901602+00:00 19994390.118999961764 28999999.995000001043 28100000.028999920934 3858753.143999993801 60303.992186570 2023-12-25T23:48:44.919623+00:00 19994390.113999959081 29000000.006000038236 28099999.935999989510 3854474.982999994885 60303.992197990 2023-12-25T23:48:45.906396+00:00 19994390.122000098228 28999999.982999980450 28100000.053000088781 3858626.878000006080 60303.992209593 2023-12-25T23:48:46.908798+00:00 19994390.111999988556 29000000.004999998957 28099999.934000018984 3852315.098000004888 60303.992221119 2023-12-25T23:48:47.904687+00:00 19994390.117999911308 29000000.018000010401 28100000.094999909401 3853473.866999999154 60303.992232796 2023-12-25T23:48:48.913598+00:00 19994390.118000030518 28999999.996999979019 28099999.948000069708 3857702.123999997973 60303.992244142 2023-12-25T23:48:49.893865+00:00 19994390.114000078291 29000000.025000039488 28100000.000999931246 3850932.052000001073 60303.992255925 2023-12-25T23:48:50.911888+00:00 19994390.119999889284 28999999.997999969870 28100000.060999989510 3856316.913999990094 60303.992267346 2023-12-25T23:48:51.898664+00:00 19994390.116000059992 28999999.987000048161 28099999.925000071526 3852300.991000012029 60303.992278947 2023-12-25T23:48:52.901054+00:00 19994390.116999980062 28999999.968999978155 28100000.031999949366 3857885.893999993801 60303.992290730 2023-12-25T23:48:53.919075+00:00 19994390.120000001043 29000000.008000019938 28099999.970000028610 3851626.159999995958 60303.992302151 2023-12-25T23:48:54.905851+00:00 19994390.116999980062 29000000.003999948502 28100000.008000019938 3857762.052000001073 60303.992313753 2023-12-25T23:48:55.908248+00:00 19994390.115000009537 29000000.022999998182 28100000.022999998182 3854665.993000001181 60303.992325174 2023-12-25T23:48:56.895016+00:00 19994390.118000030518 29000000.004999998957 28100000.013999938965 3858538.972000002861 60303.992336956 2023-12-25T23:48:57.913026+00:00 19994390.115000009537 28999999.960999969393 28099999.977000001818 3856944.002000004053 60303.992348378 2023-12-25T23:48:58.899799+00:00 19994390.116999980062 29000000.022000070661 28099999.968999978155 3856248.048999994993 60303.992359979 2023-12-25T23:48:59.902196+00:00 19994390.118000030518 28999999.975000020117 28099999.970000028610 3851771.852000012994 60303.992371465 2023-12-25T23:49:00.894551+00:00 19994390.117999911308 29000000.031999949366 28100000.022999998182 3856061.030999987852 60303.992383067 2023-12-25T23:49:01.896949+00:00 19994390.116000059992 28999999.988000039011 28100000.019999999553 3852001.041000009049 60303.992394849 2023-12-25T23:49:02.914964+00:00 19994390.120000001043 28999999.996999979019 28100000.003000009805 3850509.962999999989 60303.992406270 2023-12-25T23:49:03.901749+00:00 19994390.113000039011 28999999.978999968618 28100000.002999991179 3857960.040999978781 60303.992417872 2023-12-25T23:49:04.904147+00:00 19994390.118999961764 28999999.990000009537 28099999.977000001818 3852524.992000014056 60303.992429474 2023-12-25T23:49:05.906544+00:00 19994390.118000000715 29000000.047000050545 28100000.038000021130 3856673.967999995220 60303.992441076 2023-12-25T23:49:06.908942+00:00 19994390.111000001431 28999999.985999941826 28100000.008999999613 3852754.939000010025 60303.992452497 2023-12-25T23:49:07.895716+00:00 19994390.120000001043 29000000.001000050455 28099999.959999978542 3847374.151999980211 60303.992464279 2023-12-25T23:49:08.913732+00:00 19994390.120999999344 29000000.024999979883 28100000.007999990135 3852285.946000009775 60303.992475701 2023-12-25T23:49:09.900507+00:00 19994390.116999998689 28999999.985999941826 28100000.011000040919 3854796.957000017166 60303.992487302 2023-12-25T23:49:10.902906+00:00 19994390.116999998689 28999999.968000050634 28099999.987999979407 3857468.064999998081 60303.992498904 2023-12-25T23:49:11.905303+00:00 19994390.119000021368 29000000.028000000864 28099999.998000029474 3857473.907999991905 60303.992510506 2023-12-25T23:49:12.907707+00:00 19994390.113999988884 28999999.991000000387 28100000.011999960989 3855814.127000004053 60303.992522107 2023-12-25T23:49:13.910104+00:00 19994390.118000000715 29000000.028999999166 28099999.983000040054 3850763.951000005007 60303.992533529 2023-12-25T23:49:14.896878+00:00 19994390.114999979734 28999999.991999998689 28100000.018000010401 3854660.964999973774 60303.992545311 2023-12-25T23:49:15.914892+00:00 19994390.116000030190 29000000.000000000000 28099999.996999979019 3854297.992000014056 60303.992556732 2023-12-25T23:49:16.901661+00:00 19994390.120999988168 29000000.006000008434 28099999.991000000387 3858190.032999991905 60303.992568334 2023-12-25T23:49:17.904056+00:00 19994390.115000009537 28999999.971999999136 28100000.006999969482 3855612.912000000011 60303.992579829 2023-12-25T23:49:18.897275+00:00 19994390.116999980062 28999999.984999980778 28099999.975000020117 3854045.050999999046 60303.992591565 2023-12-25T23:49:19.911184+00:00 19994390.120000001043 29000000.020000010729 28100000.032999988645 3853961.131999998819 60303.992602986 2023-12-25T23:49:20.897961+00:00 19994390.116000000387 28999999.987999979407 28099999.965999960899 3854535.888999999035 60303.992614587 2023-12-25T23:49:21.900358+00:00 19994390.116000000387 28999999.987000048161 28100000.046000000089 3854817.985000013839 60303.992626189 2023-12-25T23:49:22.902743+00:00 19994390.120000001043 29000000.028999980539 28099999.997000098228 3851087.909999995958 60303.992637791 2023-12-25T23:49:23.905139+00:00 19994390.114000018686 28999999.994000021368 28100000.003999948502 3850606.117000014056 60303.992649393 2023-12-25T23:49:24.907533+00:00 19994390.117999970913 29000000.003999948502 28099999.990000009537 3854233.940999985207 60303.992660814 2023-12-25T23:49:25.894307+00:00 19994390.118000030518 28999999.981000009924 28099999.983999971300 3852431.055999993812 60303.992672596 2023-12-25T23:49:26.912323+00:00 19994390.116999980062 28999999.997000038624 28099999.990000009537 3853076.999000012875 60303.992684017 2023-12-25T23:49:27.899098+00:00 19994390.117999970913 29000000.024999979883 28099999.998000029474 3854143.011000006925 60303.992695619 2023-12-25T23:49:28.901493+00:00 19994390.117000039667 28999999.988999959081 28100000.039999961853 3849439.070999979973 60303.992707040 2023-12-25T23:49:29.888275+00:00 19994390.116000000387 29000000.008000019938 28099999.996999979019 3850525.932999997865 60303.992718823 2023-12-25T23:49:30.906294+00:00 19994390.116000000387 28999999.991000059992 28100000.006000038236 3850341.988000005018 60303.992730425 2023-12-25T23:49:31.908697+00:00 19994390.114999949932 28999999.993999961764 28099999.963999990374 3854962.967999995220 60303.992741846 2023-12-25T23:49:32.895472+00:00 19994390.116000059992 29000000.022999998182 28100000.008000019938 3853176.085999995004 60303.992753628 2023-12-25T23:49:33.913488+00:00 19994390.125000000000 28999999.975000020117 28099999.988999959081 3853160.935999989975 60303.992765049 2023-12-25T23:49:34.900262+00:00 19994390.113999959081 29000000.003999948502 28100000.037999991328 3854205.024000049103 60303.992776651 2023-12-25T23:49:35.902660+00:00 19994390.113999959081 29000000.004000071436 28099999.960000038147 3855559.935999989975 60303.992788253 2023-12-25T23:49:36.905057+00:00 19994390.118000030518 29000000.016999959946 28100000.011999960989 3858382.055000007153 60303.992799855 2023-12-25T23:49:37.907454+00:00 19994390.119000080973 28999999.986999988556 28099999.958999991417 3849553.972999989986 60303.992811276 2023-12-25T23:49:38.894234+00:00 19994390.111999988556 29000000.011000040919 28100000.059000000358 3857332.051999986172 60303.992822878 2023-12-25T23:49:39.896634+00:00 19994390.120999928564 28999999.980000019073 28099999.958000000566 3858885.004999995232 60303.992834660 2023-12-25T23:49:40.914655+00:00 19994390.116999980062 29000000.032999988645 28100000.033000010997 3857594.995000004768 60303.992846081 2023-12-25T23:49:41.901427+00:00 19994390.116999980062 28999999.990000009537 28100000.025999989361 3851005.957000017166 60303.992857683 2023-12-25T23:49:42.903819+00:00 19994390.117000099272 29000000.013999938965 28099999.972000021487 3854496.907999991905 60303.992869285 2023-12-25T23:49:43.906219+00:00 19994390.117999911308 28999999.945000048727 28100000.006999999285 3853533.180999993812 60303.992880887 2023-12-25T23:49:44.908620+00:00 19994390.116999980062 29000000.054000020027 28100000.000999990851 3853527.944000006188 60303.992892308 2023-12-25T23:49:45.895408+00:00 19994390.120000001043 28999999.960999969393 28099999.978999998420 3853680.000999987125 60303.992903910 2023-12-25T23:49:46.897809+00:00 19994390.113000039011 29000000.016999959946 28100000.016999989748 3852558.990000010002 60303.992915512 2023-12-25T23:49:47.900206+00:00 19994390.119000080973 29000000.001000050455 28099999.988000039011 3856324.954999982845 60303.992927114 2023-12-25T23:49:48.902596+00:00 19994390.117999911308 28999999.989999998361 28100000.004999998957 3850635.057000041008 60303.992938715 2023-12-25T23:49:49.904995+00:00 19994390.114000078291 29000000.000999998301 28099999.997999969870 3857870.065999985207 60303.992950317 2023-12-25T23:49:50.907390+00:00 19994390.120000001043 28999999.996999990195 28099999.991000000387 3853454.898000001907 60303.992961919 2023-12-25T23:49:51.909790+00:00 19994390.117999911308 29000000.018000010401 28100000.022000011057 3858939.962000011932 60303.992973340 2023-12-25T23:49:52.896558+00:00 19994390.116000059992 29000000.012999981642 28100000.018000010401 3852243.018999993801 60303.992984942 2023-12-25T23:49:53.898957+00:00 19994390.118999961764 28999999.980000019073 28099999.944000009447 3858235.056999980938 60303.992996544 2023-12-25T23:49:54.901353+00:00 19994390.116000059992 29000000.011999990791 28100000.050999999046 3855839.078000009060 60303.993008145 2023-12-25T23:49:55.903750+00:00 19994390.115000009537 28999999.979999989271 28099999.987999979407 3856099.902999997139 60303.993019672 2023-12-25T23:49:56.899634+00:00 19994390.120000001043 29000000.021000001580 28100000.000000000000 3854352.106000006199 60303.993031349 2023-12-25T23:49:57.908534+00:00 19994390.112999919802 28999999.971000019461 28099999.988000039011 3855307.826999961864 60303.993042951 2023-12-25T23:49:58.910939+00:00 19994390.120000001043 29000000.012000020593 28100000.004999998957 3854162.087000011932 60303.993054477 2023-12-25T23:49:59.906822+00:00 19994390.116999998689 29000000.000999990851 28099999.983999971300 3850827.912999988068 60303.993066014 2023-12-25T23:50:00.903614+00:00 19994390.114999998361 28999999.997999969870 28100000.034999970347 3855743.037000000011 60303.993077616 2023-12-25T23:50:01.906022+00:00 19994390.118000000715 28999999.993000030518 28099999.963000059128 3851607.045000017155 60303.993089218 2023-12-25T23:50:02.908422+00:00 19994390.118000000715 28999999.986999988556 28100000.000000000000 3854958.962999999989 60303.993100639 2023-12-25T23:50:03.895195+00:00 19994390.114999990910 29000000.013999998569 28100000.003999948502 3852636.123000026215 60303.993112240 2023-12-25T23:50:04.897585+00:00 19994390.117000009865 29000000.015999969095 28099999.991999980062 3858544.946999967098 60303.993123842 2023-12-25T23:50:05.899979+00:00 19994390.118999999017 28999999.994000080973 28100000.025000099093 3851225.860000013839 60303.993135444 2023-12-25T23:50:06.902377+00:00 19994390.114999979734 29000000.013999938965 28099999.990000009537 3854474.080999969970 60303.993147046 2023-12-25T23:50:07.904782+00:00 19994390.119000021368 28999999.981999989599 28099999.998999949545 3857010.955000042915 60303.993158648 2023-12-25T23:50:08.907186+00:00 19994390.116999980062 29000000.000000000000 28099999.995000001043 3849105.010999978054 60303.993170250 2023-12-25T23:50:09.909583+00:00 19994390.116000000387 28999999.986999988556 28099999.978000041097 3857583.002000033855 60303.993181671 2023-12-25T23:50:10.896360+00:00 19994390.120000001043 29000000.022000070661 28100000.013999938965 3855096.945999979973 60303.993193273 2023-12-25T23:50:11.898755+00:00 19994390.118000000715 28999999.990999940783 28100000.029000040144 3854759.042999982834 60303.993204874 2023-12-25T23:50:12.901147+00:00 19994390.112000018358 29000000.004000071436 28099999.995999928564 3852893.942000031006 60303.993216476 2023-12-25T23:50:13.903546+00:00 19994390.122999969870 28999999.980999950320 28099999.966000080109 3855668.074999988079 60303.993227897 2023-12-25T23:50:14.890334+00:00 19994390.114000018686 29000000.009000059217 28100000.056999921799 3859075.986000000965 60303.993239680 2023-12-25T23:50:15.908357+00:00 19994390.116000000387 29000000.004999998957 28099999.965000029653 3853572.041999996174 60303.993251282 2023-12-25T23:50:16.910759+00:00 19994390.119000021368 29000000.018999930471 28100000.037999998778 3854170.906000018120 60303.993262703 2023-12-25T23:50:17.897537+00:00 19994390.117999970913 28999999.970000028610 28099999.958999991417 3849142.116999983788 60303.993274486 2023-12-25T23:50:18.915553+00:00 19994390.115000009537 28999999.996999979019 28099999.981000009924 3849572.967999995220 60303.993285907 2023-12-25T23:50:19.902330+00:00 19994390.120999988168 29000000.004999998957 28100000.043999999762 3853331.063000022899 60303.993297508 2023-12-25T23:50:20.904728+00:00 19994390.115000009537 29000000.021000031382 28099999.998000010848 3851859.030999958981 60303.993308930 2023-12-25T23:50:21.891509+00:00 19994390.115000009537 28999999.988000039011 28099999.961999978870 3852216.750000000000 60303.993320712 2023-12-25T23:50:22.909538+00:00 19994390.117999970913 29000000.015999909490 28100000.018000010401 3854270.124000012875 60303.993332133 2023-12-25T23:50:23.896318+00:00 19994390.116000000387 28999999.994000080973 28099999.993999991566 3855529.984000027180 60303.993343735 2023-12-25T23:50:24.898723+00:00 19994390.119000021368 28999999.990999940783 28099999.987000018358 3855250.972999989986 60303.993355518 2023-12-25T23:50:25.916737+00:00 19994390.117000039667 28999999.965999998152 28100000.008000019938 3852773.168999969959 60303.993366939 2023-12-25T23:50:26.903512+00:00 19994390.117999911308 29000000.053999990225 28100000.019999980927 3848329.837000011932 60303.993378541 2023-12-25T23:50:27.905907+00:00 19994390.117000099272 28999999.981000009924 28100000.005999978632 3851996.018000007141 60303.993389961 2023-12-25T23:50:28.892682+00:00 19994390.117999911308 28999999.990000009537 28099999.994000021368 3852526.121999979019 60303.993401744 2023-12-25T23:50:29.910706+00:00 19994390.115000009537 29000000.000999990851 28099999.992999970913 3851463.877000033855 60303.993413165 2023-12-25T23:50:30.897471+00:00 19994390.121999979019 29000000.013000011444 28100000.008000019938 3853395.997999966145 60303.993424767 2023-12-25T23:50:31.899864+00:00 19994390.109000090510 28999999.995000001043 28100000.040000021458 3857393.023000001907 60303.993436369 2023-12-25T23:50:32.902258+00:00 19994390.117999911308 28999999.994999971241 28099999.953000009060 3853028.032000004780 60303.993447971 2023-12-25T23:50:33.904653+00:00 19994390.118000030518 29000000.008999999613 28100000.013999998569 3854662.949999988079 60303.993459573 2023-12-25T23:50:34.907054+00:00 19994390.120000001043 29000000.005999978632 28100000.014999929816 3855832.055999993812 60303.993471099 2023-12-25T23:50:35.902953+00:00 19994390.116999980062 28999999.994000021368 28099999.934000018984 3855131.944000006188 60303.993482776 2023-12-25T23:50:36.911863+00:00 19994390.116999980062 29000000.016000028700 28100000.095000028610 3854320.008000016212 60303.993494122 2023-12-25T23:50:37.892129+00:00 19994390.116000059992 28999999.984999950975 28099999.944000009447 3852030.074000000954 60303.993505904 2023-12-25T23:50:38.910150+00:00 19994390.115000009537 29000000.004000011832 28100000.022999998182 3851580.962000011932 60303.993517325 2023-12-25T23:50:39.896925+00:00 19994390.120999928564 28999999.997000038624 28099999.991000059992 3847592.037999988068 60303.993528927 2023-12-25T23:50:40.899317+00:00 19994390.112000111490 28999999.987999979407 28099999.962999939919 3850422.925999999046 60303.993540529 2023-12-25T23:50:41.901714+00:00 19994390.121999979019 28999999.994000021368 28099999.981000069529 3856012.027000010014 60303.993552131 2023-12-25T23:50:42.904110+00:00 19994390.118999961764 29000000.031000021845 28100000.064999941736 3855623.959999979008 60303.993563733 2023-12-25T23:50:43.906508+00:00 19994390.115000009537 28999999.967000011355 28099999.983999971300 3852912.055999993812 60303.993575154 2023-12-25T23:50:44.893279+00:00 19994390.116999980062 29000000.022999998182 28099999.956000089645 3854269.995000004768 60303.993586936 2023-12-25T23:50:45.911290+00:00 19994390.118999961764 28999999.988999959081 28100000.043999910355 3853061.999000072014 60303.993598357 2023-12-25T23:50:46.898063+00:00 19994390.115000009537 29000000.034999970347 28099999.986000061035 3859511.988999962807 60303.993609959 2023-12-25T23:50:47.900460+00:00 19994390.119000080973 28999999.958999991417 28100000.010999921709 3856215.963999987114 60303.993621561 2023-12-25T23:50:48.902855+00:00 19994390.115000009537 29000000.016000028700 28100000.032000061125 3855863.950000048149 60303.993633163 2023-12-25T23:50:49.905251+00:00 19994390.113999959081 28999999.986999988556 28099999.939999941736 3859982.101999998093 60303.993644584 2023-12-25T23:50:50.892029+00:00 19994390.121999979019 29000000.001000050455 28100000.020000100136 3855949.890999913216 60303.993656366 2023-12-25T23:50:51.910048+00:00 19994390.116999980062 29000000.013000011444 28100000.034999970347 3858372.032999991905 60303.993667968 2023-12-25T23:50:52.912445+00:00 19994390.118000030518 28999999.996999979019 28099999.983999971300 3856669.001000047196 60303.993679389 2023-12-25T23:50:53.899214+00:00 19994390.118999999017 28999999.977999929339 28099999.978999968618 3856706.013999938965 60303.993690991 2023-12-25T23:50:54.901605+00:00 19994390.111999999732 29000000.035000089556 28100000.030000001192 3856154.136000037193 60303.993702592 2023-12-25T23:50:55.904001+00:00 19994390.118000000715 28999999.952999949455 28099999.967999998480 3856541.897000073921 60303.993714195 2023-12-25T23:50:56.906405+00:00 19994390.118000000715 29000000.042000059038 28100000.014000009745 3852372.035999894142 60303.993725616 2023-12-25T23:50:57.893180+00:00 19994390.116000000387 28999999.990000009537 28100000.015999991447 3857083.952000021935 60303.993737398 2023-12-25T23:50:58.911198+00:00 19994390.117000009865 28999999.970999959856 28099999.950999990106 3859468.950000048149 60303.993748819 2023-12-25T23:50:59.897972+00:00 19994390.116999980062 29000000.024000048637 28100000.027000010014 3854948.054000020027 60303.993760421 2023-12-25T23:51:00.900358+00:00 19994390.117000009865 28999999.984999898821 28100000.043000008911 3855179.059000014793 60303.993772022 2023-12-25T23:51:01.902758+00:00 19994390.118000000715 29000000.026000019163 28099999.981000009924 3856241.020999907982 60303.993783624 2023-12-25T23:51:02.905153+00:00 19994390.118000000715 29000000.015999998897 28099999.995999988168 3852777.957000017166 60303.993795226 2023-12-25T23:51:03.907556+00:00 19994390.113999988884 28999999.980000000447 28099999.993000000715 3858695.983999968041 60303.993806647 2023-12-25T23:51:04.894329+00:00 19994390.122999999672 29000000.013999998569 28099999.997999969870 3849957.985000013839 60303.993818430 2023-12-25T23:51:05.912350+00:00 19994390.111999988556 28999999.941000010818 28099999.933000031859 3851161.971000074875 60303.993829851 2023-12-25T23:51:06.899126+00:00 19994390.116000000387 29000000.056999981403 28100000.079999979585 3859178.059999942780 60303.993841453 2023-12-25T23:51:07.901527+00:00 19994390.118000030518 28999999.981000009924 28099999.980000019073 3856972.034999967087 60303.993852874 2023-12-25T23:51:08.888294+00:00 19994390.120000001043 29000000.004000011832 28099999.989000018686 3858814.953000069130 60303.993864656 2023-12-25T23:51:09.906319+00:00 19994390.112999979407 29000000.005999978632 28099999.981999989599 3855112.003000020981 60303.993876258 2023-12-25T23:51:10.908724+00:00 19994390.120000001043 29000000.008999999613 28100000.028000000864 3858891.031999946106 60303.993887680 2023-12-25T23:51:11.895497+00:00 19994390.116999980062 28999999.975000020117 28099999.969999969006 3859265.944000006188 60303.993899462 2023-12-25T23:51:12.913524+00:00 19994390.115000009537 29000000.013000011444 28100000.018000070006 3856396.983000040054 60303.993910883 2023-12-25T23:51:13.900303+00:00 19994390.120999988168 28999999.992999970913 28099999.984999898821 3853856.962999939919 60303.993922491 2023-12-25T23:51:14.903195+00:00 19994390.115000009537 28999999.977000001818 28100000.003000020981 3859050.057000041008 60303.993934017 2023-12-25T23:51:15.899084+00:00 19994390.118000030518 29000000.007000029087 28099999.981999989599 3859839.953999996185 60303.993945695 2023-12-25T23:51:16.907988+00:00 19994390.116000000387 29000000.010999981314 28099999.991999980062 3855484.103999971878 60303.993957040 2023-12-25T23:51:17.888258+00:00 19994390.117999970913 28999999.982999980450 28100000.055000070482 3853341.915000081062 60303.993968823 2023-12-25T23:51:18.906278+00:00 19994390.116000000387 29000000.025000039488 28099999.975000020117 3860082.109999895096 60303.993980500 2023-12-25T23:51:19.915185+00:00 19994390.117999970913 29000000.000999990851 28100000.036000009626 3858262.960000038147 60303.993991845 2023-12-25T23:51:20.895455+00:00 19994390.116000059992 28999999.975000020117 28099999.971999999136 3862087.914999961853 60303.994003628 2023-12-25T23:51:21.913475+00:00 19994390.116999980062 29000000.031000021845 28100000.006999969482 3859799.124000072014 60303.994015049 2023-12-25T23:51:22.900249+00:00 19994390.116000059992 29000000.001999970526 28099999.991999980062 3862266.962000011932 60303.994026651 2023-12-25T23:51:23.902651+00:00 19994390.116999980062 29000000.011000040919 28100000.026999950409 3858044.931999921799 60303.994038072 2023-12-25T23:51:24.889430+00:00 19994390.118999961764 28999999.988999959081 28099999.984000090510 3862479.049000024796 60303.994049855 2023-12-25T23:51:25.907454+00:00 19994390.115000009537 28999999.995999928564 28099999.954999919981 3859002.006999969017 60303.994061276 2023-12-25T23:51:26.894230+00:00 19994390.118999961764 28999999.994000080973 28100000.065000060946 3855555.094000101089 60303.994072878 2023-12-25T23:51:27.896628+00:00 19994390.119000080973 28999999.980000019073 28099999.947000030428 3857406.900999904145 60303.994084660 2023-12-25T23:51:28.914645+00:00 19994390.115000009537 29000000.044999960810 28100000.019999980927 3857786.014000058174 60303.994096081 2023-12-25T23:51:29.901424+00:00 19994390.113999959081 28999999.971999999136 28100000.022999998182 3856784.847999929916 60303.994107683 2023-12-25T23:51:30.903825+00:00 19994390.120999928564 29000000.003000020981 28099999.986999988556 3855818.122000098228 60303.994119285 2023-12-25T23:51:31.906226+00:00 19994390.115000009537 29000000.000999931246 28100000.044000029564 3858180.937999964226 60303.994130887 2023-12-25T23:51:32.908623+00:00 19994390.118000030518 29000000.014999989420 28100000.008999940008 3857304.159999967087 60303.994142308 2023-12-25T23:51:33.895398+00:00 19994390.120000001043 28999999.963000059128 28099999.932000000030 3859379.929000020027 60303.994153909 2023-12-25T23:51:34.897787+00:00 19994390.113999959081 29000000.029999971390 28100000.004999998957 3855741.947999954224 60303.994165511 2023-12-25T23:51:35.900180+00:00 19994390.118000030518 29000000.003000020981 28100000.006999999285 3853769.029000043869 60303.994177113 2023-12-25T23:51:36.902573+00:00 19994390.121999979019 28999999.986999988556 28099999.992000009865 3855550.953999996185 60303.994188715 2023-12-25T23:51:37.904969+00:00 19994390.111000061035 28999999.993000030518 28099999.986999988556 3861809.067000031006 60303.994200317 2023-12-25T23:51:38.907369+00:00 19994390.116999980062 29000000.003000020981 28100000.011999990791 3859395.996999979019 60303.994211919 2023-12-25T23:51:39.909766+00:00 19994390.121999979019 28999999.995000001043 28099999.986999988556 3859668.037999988068 60303.994223339 2023-12-25T23:51:40.896542+00:00 19994390.113999959081 29000000.002000000328 28100000.010000020266 3862890.843000053894 60303.994234941 2023-12-25T23:51:41.898930+00:00 19994390.117000099272 29000000.015999998897 28100000.031999979168 3856621.184000014793 60303.994246543 2023-12-25T23:51:42.901323+00:00 19994390.116999980062 28999999.989999990910 28099999.962000008672 3855993.880999923218 60303.994258145 2023-12-25T23:51:43.903716+00:00 19994390.113999959081 28999999.995000001043 28099999.999000009149 3858492.996000051033 60303.994269566 2023-12-25T23:51:44.890488+00:00 19994390.123000029474 29000000.011999990791 28100000.018000010401 3859277.832999945153 60303.994281348 2023-12-25T23:51:45.908507+00:00 19994390.115999940783 28999999.995000001043 28100000.020999971777 3859052.231999992859 60303.994292950 2023-12-25T23:51:46.910905+00:00 19994390.114999998361 28999999.999000009149 28099999.990000009537 3852786.970000029076 60303.994304371 2023-12-25T23:51:47.897682+00:00 19994390.118000000715 29000000.009999960661 28099999.994000021368 3854288.001000047196 60303.994315973 2023-12-25T23:51:48.900077+00:00 19994390.114000000060 28999999.987000048161 28099999.967999991030 3855085.931999921799 60303.994327575 2023-12-25T23:51:49.902478+00:00 19994390.121000010520 29000000.009999990463 28100000.001999970526 3858611.104000092018 60303.994339177 2023-12-25T23:51:50.904876+00:00 19994390.118999991566 29000000.004000011832 28100000.080000039190 3858316.074999928009 60303.994350598 2023-12-25T23:51:51.891648+00:00 19994390.114000011235 28999999.960999969393 28099999.922999981791 3859377.875000000000 60303.994362380 2023-12-25T23:51:52.909671+00:00 19994390.118000000715 29000000.018000010401 28100000.001000050455 3854368.026000022888 60303.994373801 2023-12-25T23:51:53.896443+00:00 19994390.118000000715 29000000.018000010401 28099999.988999959081 3857526.976999998093 60303.994385403 2023-12-25T23:51:54.898838+00:00 19994390.113000009209 28999999.990000009537 28100000.011999960989 3860253.929000020027 60303.994397005 2023-12-25T23:51:55.901234+00:00 19994390.120000001043 29000000.006999969482 28100000.003000020981 3857979.148999928962 60303.994408607 2023-12-25T23:51:56.903630+00:00 19994390.118000000715 29000000.003000020981 28100000.014000058174 3859821.889000058174 60303.994420209 2023-12-25T23:51:57.906028+00:00 19994390.113999988884 29000000.029000040144 28100000.034999970347 3859534.006999969017 60303.994431735 2023-12-25T23:51:58.901917+00:00 19994390.120999988168 28999999.944999929518 28099999.949999928474 3855720.998000026215 60303.994443412 2023-12-25T23:51:59.910824+00:00 19994390.113999988884 29000000.028000000864 28100000.017000079155 3852708.968999981880 60303.994454911 2023-12-25T23:52:00.904349+00:00 19994390.120000001043 29000000.019999980927 28100000.054000020027 3858221.054000020027 60303.994466513 2023-12-25T23:52:01.906751+00:00 19994390.116999980062 28999999.985000010580 28099999.959999918938 3856698.044999957085 60303.994477934 2023-12-25T23:52:02.893532+00:00 19994390.117000039667 29000000.001000050455 28099999.996000051498 3859514.993000030983 60303.994489536 2023-12-25T23:52:03.895931+00:00 19994390.112999979407 29000000.006999969482 28100000.060999989510 3859484.940999985207 60303.994501138 2023-12-25T23:52:04.898322+00:00 19994390.120000001043 28999999.985000010580 28099999.916999939829 3856809.996999979019 60303.994512740 2023-12-25T23:52:05.900715+00:00 19994390.115000009537 28999999.986999988556 28099999.995000001043 3859129.980000019073 60303.994524342 2023-12-25T23:52:06.903110+00:00 19994390.117999970913 28999999.981000069529 28100000.018000010401 3855099.991999983788 60303.994535943 2023-12-25T23:52:07.905504+00:00 19994390.120000001043 29000000.020999908447 28099999.971000079066 3855427.072000027169 60303.994547545 2023-12-25T23:52:08.907900+00:00 19994390.114000018686 28999999.998000029474 28100000.013000011444 3860317.021000028122 60303.994558966 2023-12-25T23:52:09.894667+00:00 19994390.117999970913 28999999.999000068754 28100000.019999980927 3858342.021999955177 60303.994570568 2023-12-25T23:52:10.897066+00:00 19994390.117000039667 28999999.991999980062 28100000.006999969482 3857900.961000084877 60303.994582170 2023-12-25T23:52:11.899462+00:00 19994390.113999959081 29000000.000999931246 28100000.006000000983 3860039.988999962807 60303.994593771 2023-12-25T23:52:12.901853+00:00 19994390.120999988168 29000000.009000059217 28100000.037000000477 3858600.049000024796 60303.994605298 2023-12-25T23:52:13.897743+00:00 19994390.119000080973 29000000.008999940008 28099999.964999999851 3861759.964999914169 60303.994616975 2023-12-25T23:52:14.906641+00:00 19994390.112999919802 28999999.983999971300 28099999.958999991417 3857666.967000008095 60303.994628577 2023-12-25T23:52:15.909036+00:00 19994390.120000001043 29000000.030000090599 28100000.028000000864 3859453.018000007141 60303.994640104 2023-12-25T23:52:16.904927+00:00 19994390.116999980062 28999999.980999998748 28099999.992000009865 3857500.050000071991 60303.994651705 2023-12-25T23:52:17.907327+00:00 19994390.116999980062 29000000.024000000209 28099999.975999981165 3856931.929999948014 60303.994663126 2023-12-25T23:52:18.894103+00:00 19994390.119000080973 29000000.013999998569 28100000.046000000089 3860140.011000037193 60303.994674728 2023-12-25T23:52:19.896500+00:00 19994390.115999940783 28999999.967000011355 28099999.977999988943 3857730.018000007141 60303.994686330 2023-12-25T23:52:20.898895+00:00 19994390.116999980062 28999999.996999979019 28100000.050000008196 3862493.041999936104 60303.994697932 2023-12-25T23:52:21.901288+00:00 19994390.120000001043 28999999.997000008821 28099999.916999999434 3859131.947000027169 60303.994709352 2023-12-25T23:52:22.888065+00:00 19994390.112000111490 28999999.984000001103 28100000.028000000864 3854536.962999939919 60303.994721135 2023-12-25T23:52:23.906089+00:00 19994390.116999980062 29000000.000000000000 28100000.004999998957 3856223.019000052940 60303.994732737 2023-12-25T23:52:24.908487+00:00 19994390.118999961764 29000000.025999989361 28099999.985000010580 3858330.027999997139 60303.994744158 2023-12-25T23:52:25.895264+00:00 19994390.118000030518 28999999.993000030518 28100000.041000008583 3857772.052999972831 60303.994755760 2023-12-25T23:52:26.897660+00:00 19994390.115000009537 29000000.018999990076 28099999.968999978155 3853043.940000057220 60303.994767361 2023-12-25T23:52:27.900043+00:00 19994390.117999911308 28999999.990000009537 28100000.028000000864 3860443.995000004768 60303.994778963 2023-12-25T23:52:28.902439+00:00 19994390.117000099272 28999999.990000009537 28099999.958999991417 3853490.021999955177 60303.994790385 2023-12-25T23:52:29.889209+00:00 19994390.117999911308 28999999.972999989986 28100000.004000071436 3851631.950000048149 60303.994802167 2023-12-25T23:52:30.907230+00:00 19994390.116999980062 29000000.022999998182 28100000.038999918848 3857907.064999938011 60303.994813588 2023-12-25T23:52:31.894004+00:00 19994390.115000009537 29000000.014999989420 28099999.934000018984 3854890.013000010978 60303.994825190 2023-12-25T23:52:32.896406+00:00 19994390.119000080973 28999999.977000001818 28100000.037000060081 3859914.950999975204 60303.994836973 2023-12-25T23:52:33.914423+00:00 19994390.115999940783 29000000.030999958515 28100000.021000031382 3857794.991000055801 60303.994848393 2023-12-25T23:52:34.901194+00:00 19994390.116000059992 28999999.977000001818 28100000.006999969482 3856709.069000006188 60303.994859995 2023-12-25T23:52:35.903593+00:00 19994390.118999961764 28999999.990000009537 28099999.968999978155 3855426.957999945153 60303.994871416 2023-12-25T23:52:36.890370+00:00 19994390.118999961764 28999999.990000009537 28100000.000000000000 3858794.078999996185 60303.994883199 2023-12-25T23:52:37.908388+00:00 19994390.115000009537 29000000.050000071526 28099999.975999951363 3859182.923000096809 60303.994894620 2023-12-25T23:52:38.895168+00:00 19994390.116000059992 28999999.970999959856 28100000.075000051409 3858447.054999948014 60303.994906222 2023-12-25T23:52:39.897559+00:00 19994390.118999961764 29000000.024000048637 28099999.947000030428 3860259.024999976158 60303.994918005 2023-12-25T23:52:40.915577+00:00 19994390.113000001758 28999999.985999941826 28099999.997999910265 3853353.896000028122 60303.994929425 2023-12-25T23:52:41.902350+00:00 19994390.122999999672 29000000.003000020981 28100000.029000040144 3858256.975999950897 60303.994941027 2023-12-25T23:52:42.904745+00:00 19994390.114999998361 28999999.998999949545 28100000.032999988645 3856790.003000020981 60303.994952448 2023-12-25T23:52:43.891523+00:00 19994390.117999989539 28999999.989000078291 28099999.930000070482 3859009.990000010002 60303.994964231 2023-12-25T23:52:44.909541+00:00 19994390.120000001043 29000000.022999998182 28100000.029999971390 3855306.146999955177 60303.994975652 2023-12-25T23:52:45.896319+00:00 19994390.114999990910 28999999.965999960899 28099999.963999990374 3857500.935000061989 60303.994987254 2023-12-25T23:52:46.898714+00:00 19994390.115000009537 29000000.024999979883 28100000.052999969572 3854374.888000010978 60303.994998856 2023-12-25T23:52:47.901111+00:00 19994390.122000008821 28999999.970000028610 28099999.963999990374 3855701.019999980927 60303.995010457 2023-12-25T23:52:48.903499+00:00 19994390.111000001431 28999999.980999950320 28100000.009000059217 3853641.026999949943 60303.995021878 2023-12-25T23:52:49.890271+00:00 19994390.118999991566 29000000.041000008583 28099999.962000001222 3859861.965000032913 60303.995033480 2023-12-25T23:52:50.892676+00:00 19994390.117000009865 28999999.991999980062 28100000.036000009626 3860038.148000001907 60303.995045263 2023-12-25T23:52:51.910701+00:00 19994390.114999979734 28999999.974000100046 28099999.936999991536 3863955.828000069130 60303.995056684 2023-12-25T23:52:52.897470+00:00 19994390.118000000715 29000000.030999898911 28100000.054000008851 3859534.975999950897 60303.995068286 2023-12-25T23:52:53.899868+00:00 19994390.120000001043 28999999.995000001043 28100000.008000001311 3860196.116000055801 60303.995079887 2023-12-25T23:52:54.902262+00:00 19994390.114000018686 28999999.995999999344 28100000.014999989420 3859461.080999969970 60303.995091489 2023-12-25T23:52:55.904661+00:00 19994390.120000001043 29000000.012000009418 28099999.964999999851 3858539.955999969970 60303.995103016 2023-12-25T23:52:56.900554+00:00 19994390.114999949932 29000000.008999999613 28100000.018999990076 3855935.945999979973 60303.995114618 2023-12-25T23:52:57.902954+00:00 19994390.116000000387 28999999.987999979407 28099999.995000030845 3857424.116000055801 60303.995126039 2023-12-25T23:52:58.889731+00:00 19994390.120000001043 29000000.010000020266 28100000.025999959558 3860072.044999957085 60303.995137640 2023-12-25T23:52:59.892131+00:00 19994390.119000021368 29000000.012999981642 28100000.011000040919 3859327.838000059128 60303.995149423 2023-12-25T23:53:00.910139+00:00 19994390.115000009537 28999999.986000001431 28099999.971999999136 3858399.975999950897 60303.995160844 2023-12-25T23:53:01.896920+00:00 19994390.119000021368 29000000.004000041634 28100000.011999960989 3851807.059000014793 60303.995172446 2023-12-25T23:53:02.899319+00:00 19994390.114999949932 28999999.966999951750 28099999.971000019461 3858210.963999987114 60303.995184048 2023-12-25T23:53:03.901715+00:00 19994390.115000009537 29000000.012000020593 28100000.011999960989 3857116.953999999911 60303.995195650 2023-12-25T23:53:04.904115+00:00 19994390.119000021368 29000000.012000020593 28100000.036000009626 3861447.077000000048 60303.995207070 2023-12-25T23:53:05.890893+00:00 19994390.116000000387 29000000.007999960333 28099999.997000038624 3861614.919999999925 60303.995218853 2023-12-25T23:53:06.908915+00:00 19994390.121000051498 28999999.983000040054 28099999.949000000954 3861616.125000000000 60303.995230274 2023-12-25T23:53:07.895690+00:00 19994390.115999940783 28999999.981000009924 28100000.018000010401 3861401.962999999989 60303.995241876 2023-12-25T23:53:08.898085+00:00 19994390.115000009537 29000000.042999979109 28100000.023999929428 3859780.979999999981 60303.995253478 2023-12-25T23:53:09.900484+00:00 19994390.116000059992 28999999.977000001818 28099999.975000020117 3862141.969000000972 60303.995265080 2023-12-25T23:53:10.902885+00:00 19994390.118999961764 28999999.988999959081 28099999.971000079066 3855617.074999998789 60303.995276682 2023-12-25T23:53:11.905289+00:00 19994390.115999940783 29000000.012000080198 28100000.013999938965 3857207.917999998201 60303.995288103 2023-12-25T23:53:12.892072+00:00 19994390.118000030518 28999999.991999980062 28100000.011999960989 3855658.971000000834 60303.995299886 2023-12-25T23:53:13.910095+00:00 19994390.116999980062 28999999.997999910265 28100000.006000038236 3853631.116999999154 60303.995311306 2023-12-25T23:53:14.896871+00:00 19994390.116999980062 29000000.017000079155 28099999.988999959081 3853465.913000002969 60303.995322908 2023-12-25T23:53:15.899272+00:00 19994390.119000080973 29000000.003999948502 28100000.032999988645 3855789.042999998201 60303.995334329 2023-12-25T23:53:16.886046+00:00 19994390.115999940783 28999999.970000028610 28099999.966000080109 3859290.044000000227 60303.995346112 2023-12-25T23:53:17.904065+00:00 19994390.115000009537 29000000.034000039101 28100000.003999948502 3853786.977000006009 60303.995357714 2023-12-25T23:53:18.906472+00:00 19994390.121000051498 29000000.002999901772 28100000.004000071436 3858691.008000000846 60303.995369135 2023-12-25T23:53:19.893255+00:00 19994390.115000009537 28999999.979000091553 28100000.011999960989 3859441.967000000179 60303.995380918 2023-12-25T23:53:20.911277+00:00 19994390.117999911308 29000000.000000000000 28100000.009999990463 3854293.010999992024 60303.995392338 2023-12-25T23:53:21.898047+00:00 19994390.118000030518 28999999.995999928564 28099999.973999980837 3852179.964000002015 60303.995403940 2023-12-25T23:53:22.900441+00:00 19994390.114000078291 29000000.008000019938 28100000.018000010401 3854181.055000007153 60303.995415362 2023-12-25T23:53:23.887217+00:00 19994390.117999911308 29000000.018000010401 28100000.016000028700 3854362.981999992859 60303.995427144 2023-12-25T23:53:24.905235+00:00 19994390.120000001043 28999999.975000020117 28099999.971999999136 3855248.048000007868 60303.995438565 2023-12-25T23:53:25.892015+00:00 19994390.116999980062 29000000.001000050455 28099999.998000029474 3859361.963999987114 60303.995450167 2023-12-25T23:53:26.894416+00:00 19994390.119000080973 29000000.012999888510 28100000.026999950409 3851852.957000001799 60303.995461950 2023-12-25T23:53:27.912434+00:00 19994390.115000009537 28999999.997000098228 28099999.958000000566 3854043.979000002146 60303.995473370 2023-12-25T23:53:28.899215+00:00 19994390.112999919802 28999999.988999959081 28100000.018999990076 3855796.979000002146 60303.995484972 2023-12-25T23:53:29.901615+00:00 19994390.118000030518 29000000.006999969482 28099999.989999998361 3856854.083000003826 60303.995496393 2023-12-25T23:53:30.888389+00:00 19994390.118999961764 28999999.980000000447 28100000.022999998182 3858809.928999990225 60303.995508176 2023-12-25T23:53:31.906415+00:00 19994390.117000099272 29000000.017000000924 28099999.957999989390 3856271.027000010014 60303.995519597 2023-12-25T23:53:32.893196+00:00 19994390.116999980062 29000000.006999999285 28100000.048000011593 3859465.038999990094 60303.995531199 2023-12-25T23:53:33.895601+00:00 19994390.116999980062 28999999.992999989539 28099999.979999989271 3861295.916000009049 60303.995542801 2023-12-25T23:53:34.897999+00:00 19994390.116999998689 29000000.015000019222 28100000.043000008911 3856562.046999990940 60303.995554402 2023-12-25T23:53:35.900391+00:00 19994390.118999999017 28999999.995000001043 28099999.967000011355 3858681.098000004888 60303.995566004 2023-12-25T23:53:36.902781+00:00 19994390.113999988884 28999999.997999999672 28099999.987999979407 3856644.936000003945 60303.995577606 2023-12-25T23:53:37.905171+00:00 19994390.118000000715 28999999.988999988884 28099999.981999989599 3862034.011999994982 60303.995589208 2023-12-25T23:53:38.907569+00:00 19994390.120000001043 29000000.021000031382 28100000.013000011444 3860152.960000007879 60303.995600734 2023-12-25T23:53:39.903463+00:00 19994390.114999990910 28999999.991999980062 28100000.039000030607 3854659.007999985944 60303.995612336 2023-12-25T23:53:40.905868+00:00 19994390.116000000387 28999999.990000009537 28099999.958999991417 3860473.939000010025 60303.995623758 2023-12-25T23:53:41.892646+00:00 19994390.117000009865 29000000.001999970526 28099999.981999989599 3858067.125000000000 60303.995635360 2023-12-25T23:53:42.895044+00:00 19994390.118999991566 29000000.004000011832 28100000.041999999434 3860734.954999982845 60303.995646961 2023-12-25T23:53:43.897438+00:00 19994390.117000009865 29000000.000000000000 28099999.972999989986 3858712.978000015020 60303.995658563 2023-12-25T23:53:44.899832+00:00 19994390.120000001043 29000000.032000008970 28100000.010999981314 3860714.939000010025 60303.995670165 2023-12-25T23:53:45.902231+00:00 19994390.111999988556 28999999.948000010103 28099999.987999979407 3857485.957999974024 60303.995681766 2023-12-25T23:53:46.904627+00:00 19994390.119000021368 29000000.013999998569 28100000.046000000089 3858656.089000015985 60303.995693368 2023-12-25T23:53:47.907032+00:00 19994390.115000009537 29000000.012000020593 28099999.974000100046 3856828.937999994028 60303.995704790 2023-12-25T23:53:48.893804+00:00 19994390.116000000387 28999999.991999980062 28100000.033999919891 3859958.210999995004 60303.995716391 2023-12-25T23:53:49.896197+00:00 19994390.120999988168 28999999.982999920845 28099999.917000059038 3861797.884000002872 60303.995727993 2023-12-25T23:53:50.898587+00:00 19994390.115000009537 29000000.007000088692 28100000.051999930292 3853624.976000010967 60303.995739594 2023-12-25T23:53:51.900949+00:00 19994390.117999970913 28999999.991999980062 28099999.925999999046 3857644.060000001919 60303.995751015 2023-12-25T23:53:52.887699+00:00 19994390.120000001043 29000000.021999958903 28100000.073000069708 3863756.822999984026 60303.995762798 2023-12-25T23:53:53.905724+00:00 19994390.115000009537 28999999.996000051498 28100000.003000020981 3859578.107000023127 60303.995774399 2023-12-25T23:53:54.908121+00:00 19994390.115000009537 28999999.977999929339 28099999.958999991417 3859104.057999997865 60303.995785820 2023-12-25T23:53:55.894892+00:00 19994390.120000001043 29000000.007000088692 28100000.041000008583 3859243.002999991179 60303.995797422 2023-12-25T23:53:56.897284+00:00 19994390.114999949932 29000000.021999958903 28099999.967000011355 3852544.974000006914 60303.995809024 2023-12-25T23:53:57.899678+00:00 19994390.118000030518 28999999.990000009537 28100000.023999929428 3856967.003999977838 60303.995820626 2023-12-25T23:53:58.902076+00:00 19994390.120000001043 29000000.016999959946 28099999.988999959081 3857755.012000023853 60303.995832047 2023-12-25T23:53:59.888847+00:00 19994390.113999959081 28999999.979000091553 28100000.029000040144 3858078.019999980927 60303.995843830 2023-12-25T23:54:00.906860+00:00 19994390.118000030518 29000000.028000000864 28100000.001999970526 3852236.907999991905 60303.995855250 2023-12-25T23:54:01.893644+00:00 19994390.118999961764 28999999.986999988556 28100000.014000058174 3855471.044000000227 60303.995866852 2023-12-25T23:54:02.896037+00:00 19994390.113000039011 28999999.985999941826 28099999.957999940962 3854313.978000015020 60303.995878635 2023-12-25T23:54:03.914053+00:00 19994390.118999961764 29000000.013000011444 28100000.021000031382 3856205.965999991167 60303.995890056 2023-12-25T23:54:04.900826+00:00 19994390.117000099272 29000000.006000038236 28099999.950000051409 3861392.015000015032 60303.995901658 2023-12-25T23:54:05.903224+00:00 19994390.114999890327 28999999.982999920845 28100000.052999999374 3860397.122999995947 60303.995913079 2023-12-25T23:54:06.890000+00:00 19994390.120000001043 29000000.004999998957 28099999.953000001609 3858147.914000004996 60303.995924861 2023-12-25T23:54:07.908018+00:00 19994390.118000030518 28999999.980000000447 28099999.993000008166 3855765.942000002135 60303.995936282 2023-12-25T23:54:08.894796+00:00 19994390.118000030518 29000000.019999999553 28100000.016999989748 3858226.044000000227 60303.995947884 2023-12-25T23:54:09.897191+00:00 19994390.115999940783 29000000.000000000000 28100000.056000009179 3848732.926999986172 60303.995959486 2023-12-25T23:54:10.899589+00:00 19994390.116000059992 28999999.975000008941 28099999.993000000715 3853816.122000008821 60303.995971088 2023-12-25T23:54:11.901985+00:00 19994390.115000009537 29000000.046999990940 28099999.977000001818 3859707.968999981880 60303.995982690 2023-12-25T23:54:12.904388+00:00 19994390.120999928564 28999999.958000000566 28099999.970999989659 3856067.970000029076 60303.995994111 2023-12-25T23:54:13.891156+00:00 19994390.115000009537 29000000.030000001192 28100000.057000011206 3860376.005999981891 60303.996005893 2023-12-25T23:54:14.909187+00:00 19994390.119000080973 28999999.982999980450 28100000.006000008434 3857874.986000000965 60303.996017314 2023-12-25T23:54:15.895966+00:00 19994390.115000009537 29000000.027000010014 28099999.958999991417 3857759.084999979008 60303.996028916 2023-12-25T23:54:16.898368+00:00 19994390.117999911308 28999999.977000001818 28099999.992999970913 3858284.960000038147 60303.996040518 2023-12-25T23:54:17.900771+00:00 19994390.115000009537 28999999.973999980837 28100000.013000011444 3856111.018999993801 60303.996052120 2023-12-25T23:54:18.903174+00:00 19994390.121000051498 29000000.006000038236 28100000.014999989420 3852511.914999961853 60303.996063646 2023-12-25T23:54:19.899061+00:00 19994390.115999940783 29000000.024999979883 28099999.946000039577 3857070.060000001919 60303.996075248 2023-12-25T23:54:20.901462+00:00 19994390.116000059992 28999999.991999980062 28100000.022999998182 3856403.976999998093 60303.996086926 2023-12-25T23:54:21.910375+00:00 19994390.118000030518 28999999.999000009149 28100000.011999960989 3854665.054000020027 60303.996098272 2023-12-25T23:54:22.890643+00:00 19994390.111999988556 28999999.979000028223 28099999.987000048161 3856984.886000037193 60303.996110054 2023-12-25T23:54:23.908666+00:00 19994390.121999979019 29000000.020999971777 28100000.028999980539 3857044.144999980927 60303.996121475 2023-12-25T23:54:24.895439+00:00 19994390.115000009537 28999999.996999979019 28100000.003000020981 3857461.971000016201 60303.996133077 2023-12-25T23:54:25.897835+00:00 19994390.116999980062 29000000.019000049680 28100000.024999979883 3856851.988999962807 60303.996144678 2023-12-25T23:54:26.900228+00:00 19994390.118999961764 29000000.003000020981 28099999.988000039011 3860643.911000012886 60303.996156280 2023-12-25T23:54:27.902629+00:00 19994390.119000080973 28999999.977999929339 28099999.973999980837 3860051.994000018109 60303.996167702 2023-12-25T23:54:28.889407+00:00 19994390.113000001758 29000000.006000038236 28099999.960999969393 3859081.035999954212 60303.996179484 2023-12-25T23:54:29.907428+00:00 19994390.120999999344 29000000.024000048637 28100000.034999970347 3858908.032000004780 60303.996191086 2023-12-25T23:54:30.909824+00:00 19994390.117000009865 28999999.967999938875 28099999.997000098228 3855788.916000009049 60303.996202507 2023-12-25T23:54:31.896599+00:00 19994390.114999990910 29000000.016000028700 28099999.987999919802 3857777.069000006188 60303.996214109 2023-12-25T23:54:32.898993+00:00 19994390.118999999017 28999999.982999920845 28100000.031000021845 3861264.994000018109 60303.996225710 2023-12-25T23:54:33.901387+00:00 19994390.117999989539 28999999.985000010580 28099999.949000000954 3855119.949999988079 60303.996237312 2023-12-25T23:54:34.903782+00:00 19994390.113000009209 29000000.019000049680 28100000.019000049680 3853984.137000023853 60303.996248733 2023-12-25T23:54:35.890562+00:00 19994390.122000008821 29000000.011999960989 28100000.003999948502 3852914.010999978054 60303.996260516 2023-12-25T23:54:36.908578+00:00 19994390.115000009537 29000000.001999970526 28100000.019000049680 3853445.912000000011 60303.996271937 2023-12-25T23:54:37.895348+00:00 19994390.116000000387 28999999.988000039011 28099999.995999928564 3856049.129999995232 60303.996283539 2023-12-25T23:54:38.897742+00:00 19994390.118000000715 29000000.000000000000 28100000.032000061125 3854126.777000010014 60303.996295141 2023-12-25T23:54:39.900138+00:00 19994390.116999980062 29000000.001000050455 28099999.995000001043 3859537.092000008095 60303.996306743 2023-12-25T23:54:40.902533+00:00 19994390.116000030190 28999999.993999961764 28099999.959999918938 3854687.968999981880 60303.996318344 2023-12-25T23:54:41.904926+00:00 19994390.118999961764 28999999.993999961764 28099999.986000061035 3853593.032999991905 60303.996329765 2023-12-25T23:54:42.891702+00:00 19994390.116000000387 29000000.028000000864 28100000.010999921709 3857350.972000002861 60303.996341548 2023-12-25T23:54:43.909728+00:00 19994390.118000030518 29000000.029000040144 28100000.030000090599 3852927.928000032902 60303.996352969 2023-12-25T23:54:44.896504+00:00 19994390.119000021368 28999999.969000000507 28099999.995000001043 3856763.088999987114 60303.996364571 2023-12-25T23:54:45.898896+00:00 19994390.113999959081 28999999.993000000715 28099999.980000000447 3858036.018000007141 60303.996375991 2023-12-25T23:54:46.885665+00:00 19994390.120000001043 28999999.997999999672 28100000.040000010282 3859279.955999969970 60303.996387774 2023-12-25T23:54:47.903681+00:00 19994390.114000018686 28999999.993999991566 28099999.978999990970 3856498.101999998093 60303.996399376 2023-12-25T23:54:48.906072+00:00 19994390.116000000387 28999999.993000000715 28100000.000000000000 3858269.969000041019 60303.996410797 2023-12-25T23:54:49.892851+00:00 19994390.120999988168 29000000.030000001192 28100000.011000011116 3858833.976999998093 60303.996422580 2023-12-25T23:54:50.910877+00:00 19994390.115000009537 28999999.998000029474 28099999.983000010252 3851687.024999976158 60303.996434000 2023-12-25T23:54:51.897647+00:00 19994390.119000021368 28999999.991999980062 28100000.028999980539 3855036.026000022888 60303.996445602 2023-12-25T23:54:52.900039+00:00 19994390.117999970913 28999999.985000010580 28099999.971000019461 3856305.912000000011 60303.996457023 2023-12-25T23:54:53.886807+00:00 19994390.114000018686 29000000.022000011057 28100000.036000009626 3858331.007999957073 60303.996468806 2023-12-25T23:54:54.904830+00:00 19994390.115999940783 28999999.993999961764 28099999.974999960512 3859577.046000003815 60303.996480227 2023-12-25T23:54:55.891602+00:00 19994390.119000080973 28999999.989000018686 28099999.957000020891 3858283.012000023853 60303.996491829 2023-12-25T23:54:56.894005+00:00 19994390.115000009537 28999999.955999970436 28099999.985000010580 3860868.936999977101 60303.996503612 2023-12-25T23:54:57.912026+00:00 19994390.118999961764 29000000.041000008583 28099999.987999979407 3859251.995999991894 60303.996515032 2023-12-25T23:54:58.898801+00:00 19994390.118000030518 29000000.013999998569 28100000.069000009447 3856891.973000050057 60303.996526634 2023-12-25T23:54:59.901195+00:00 19994390.116999980062 28999999.984000030905 28099999.963999990374 3858041.126999973785 60303.996538236 2023-12-25T23:55:00.903586+00:00 19994390.115999940783 28999999.993999961764 28100000.025000039488 3853870.898999989033 60303.996549838 2023-12-25T23:55:01.905986+00:00 19994390.119000080973 29000000.034000039101 28100000.006999969482 3855299.064999998081 60303.996561364 2023-12-25T23:55:02.901880+00:00 19994390.113999959081 28999999.940999981016 28099999.988999959081 3855325.046000003815 60303.996572966 2023-12-25T23:55:03.904283+00:00 19994390.118999961764 29000000.062999960035 28099999.998000029474 3855992.836000024807 60303.996584387 2023-12-25T23:55:04.891061+00:00 19994390.116000059992 28999999.979000091553 28099999.983000040054 3857739.020999968052 60303.996595989 2023-12-25T23:55:05.893456+00:00 19994390.118000030518 28999999.983999971300 28100000.034999970347 3855551.050999999046 60303.996607591 2023-12-25T23:55:06.895856+00:00 19994390.116999980062 29000000.000999931246 28099999.978000041097 3855937.990000010002 60303.996619193 2023-12-25T23:55:07.898254+00:00 19994390.115000009537 29000000.022999998182 28099999.985999941826 3855707.050000011921 60303.996630794 2023-12-25T23:55:08.900647+00:00 19994390.117999911308 28999999.998000029474 28100000.042000059038 3854950.027999997139 60303.996642396 2023-12-25T23:55:09.903049+00:00 19994390.119000080973 29000000.011000040919 28099999.975999951363 3853617.038999975193 60303.996653998 2023-12-25T23:55:10.905453+00:00 19994390.116999980062 28999999.998000029474 28100000.027000069618 3851966.804000020027 60303.996665420 2023-12-25T23:55:11.892236+00:00 19994390.115000009537 28999999.985999941826 28099999.978999968618 3856502.074999988079 60303.996677021 2023-12-25T23:55:12.894631+00:00 19994390.120999928564 28999999.998000029474 28099999.978999968618 3853129.032000004780 60303.996688623 2023-12-25T23:55:13.897030+00:00 19994390.113000039011 28999999.998999949545 28100000.032000061125 3859238.949000000954 60303.996700225 2023-12-25T23:55:14.899424+00:00 19994390.121000051498 28999999.986000061035 28099999.960999969393 3852541.986000000965 60303.996711646 2023-12-25T23:55:15.886197+00:00 19994390.116999980062 29000000.023999929428 28100000.024999979883 3860364.049000024796 60303.996723428 2023-12-25T23:55:16.904213+00:00 19994390.116999980062 29000000.018000010401 28100000.021000031382 3856014.917999982834 60303.996735030 2023-12-25T23:55:17.906614+00:00 19994390.116999980062 28999999.996000051498 28100000.013999938965 3857353.005999981891 60303.996746451 2023-12-25T23:55:18.893388+00:00 19994390.116999980062 28999999.973000049591 28099999.968000050634 3856364.192000031006 60303.996758053 2023-12-25T23:55:19.895782+00:00 19994390.115000009537 29000000.011999960989 28100000.034999970347 3853693.927999972831 60303.996769655 2023-12-25T23:55:20.898176+00:00 19994390.118000030518 29000000.001999970526 28099999.953000068665 3859194.092999995220 60303.996781257 2023-12-25T23:55:21.900566+00:00 19994390.116000000387 28999999.978999998420 28100000.028000000864 3855023.870999991894 60303.996792677 2023-12-25T23:55:22.887334+00:00 19994390.118999999017 28999999.992999989539 28099999.975999999791 3853321.998000026215 60303.996804460 2023-12-25T23:55:23.905351+00:00 19994390.116000000387 29000000.004000011832 28099999.991000000387 3864312.055999993812 60303.996815881 2023-12-25T23:55:24.892129+00:00 19994390.116000000387 28999999.997999999672 28100000.015000000596 3857075.055999993812 60303.996827483 2023-12-25T23:55:25.894527+00:00 19994390.118000000715 29000000.002999991179 28099999.991000000387 3859456.855000019073 60303.996839265 2023-12-25T23:55:26.912542+00:00 19994390.120000001043 29000000.008000019938 28099999.982000008225 3856686.115999937057 60303.996850687 2023-12-25T23:55:27.899312+00:00 19994390.117999989539 29000000.002999991179 28100000.035999979824 3856473.958000063896 60303.996862288 2023-12-25T23:55:28.901706+00:00 19994390.112000018358 29000000.011000011116 28100000.013999998569 3859032.027999997139 60303.996873709 2023-12-25T23:55:29.888475+00:00 19994390.120999988168 28999999.976000010967 28099999.953000009060 3857077.911000012886 60303.996885492 2023-12-25T23:55:30.906487+00:00 19994390.113000009209 29000000.029999971390 28100000.046000000089 3856014.055999993812 60303.996896913 2023-12-25T23:55:31.893263+00:00 19994390.116000000387 28999999.993000030518 28099999.948000010103 3856915.973999977112 60303.996908515 2023-12-25T23:55:32.895664+00:00 19994390.123999979347 28999999.972999989986 28099999.999000009149 3857634.947999954224 60303.996920116 2023-12-25T23:55:33.898060+00:00 19994390.114000018686 29000000.032999988645 28100000.065000001341 3858094.004999995232 60303.996931718 2023-12-25T23:55:34.900461+00:00 19994390.117999970913 29000000.000000000000 28099999.991999980062 3858529.163000106812 60303.996943320 2023-12-25T23:55:35.902855+00:00 19994390.118000030518 28999999.995000001043 28099999.941999968141 3850727.886999965180 60303.996954741 2023-12-25T23:55:36.889625+00:00 19994390.115000009537 28999999.976000010967 28100000.046000000089 3855898.023999928962 60303.996966524 2023-12-25T23:55:37.907651+00:00 19994390.117999970913 28999999.992999970913 28099999.979000028223 3856221.000000000000 60303.996977945 2023-12-25T23:55:38.894424+00:00 19994390.116000000387 29000000.013000071049 28099999.992999970913 3859127.959000111092 60303.996989546 2023-12-25T23:55:39.896825+00:00 19994390.115000009537 29000000.014999989420 28100000.025000039488 3861056.016999959946 60303.997001148 2023-12-25T23:55:40.899222+00:00 19994390.120999988168 28999999.977999929339 28099999.964999970049 3861194.886000037193 60303.997012750 2023-12-25T23:55:41.901618+00:00 19994390.118000030518 28999999.995000001043 28100000.029000040144 3858081.100999950897 60303.997024277 2023-12-25T23:55:42.897507+00:00 19994390.115000009537 29000000.036000009626 28099999.950999978930 3858095.055999993812 60303.997035879 2023-12-25T23:55:43.899902+00:00 19994390.123999949545 28999999.981999989599 28100000.016999959946 3851859.037000060081 60303.997047556 2023-12-25T23:55:44.908811+00:00 19994390.111000001431 29000000.001999970526 28100000.037999991328 3858900.970999956131 60303.997058901 2023-12-25T23:55:45.889084+00:00 19994390.118000030518 29000000.020000100136 28099999.986999988556 3856327.916999936104 60303.997070684 2023-12-25T23:55:46.907102+00:00 19994390.116999980062 28999999.984999898821 28100000.018000010401 3855102.058000088204 60303.997082105 2023-12-25T23:55:47.893874+00:00 19994390.116000000387 29000000.009999990463 28099999.970000028610 3856728.896999955177 60303.997093707 2023-12-25T23:55:48.896272+00:00 19994390.118000030518 28999999.988000039011 28100000.027000069618 3855507.034000039101 60303.997105309 2023-12-25T23:55:49.898666+00:00 19994390.116999980062 28999999.983000040054 28099999.975999951363 3854593.985999941826 60303.997116910 2023-12-25T23:55:50.901062+00:00 19994390.116999980062 28999999.990999940783 28099999.985999941826 3855182.136000037193 60303.997128332 2023-12-25T23:55:51.887838+00:00 19994390.116999980062 29000000.021000031382 28099999.984000090510 3855211.921000003815 60303.997139934 2023-12-25T23:55:52.890237+00:00 19994390.118000030518 28999999.995000001043 28100000.000000000000 3854123.031000018120 60303.997151716 2023-12-25T23:55:53.908258+00:00 19994390.115000009537 29000000.021000031382 28100000.062999960035 3852101.916000009049 60303.997163137 2023-12-25T23:55:54.895033+00:00 19994390.116999980062 28999999.965000029653 28099999.967000011355 3853125.050999999046 60303.997174739 2023-12-25T23:55:55.897430+00:00 19994390.118999961764 29000000.020999908447 28100000.031999949366 3855890.005999923218 60303.997186340 2023-12-25T23:55:56.899829+00:00 19994390.114000078291 28999999.990000009537 28099999.958999991417 3854031.997000098228 60303.997197942 2023-12-25T23:55:57.902219+00:00 19994390.120999928564 28999999.984000090510 28100000.000000000000 3850857.988999962807 60303.997209364 2023-12-25T23:55:58.888999+00:00 19994390.116000059992 29000000.015000000596 28099999.981000069529 3858487.995000004768 60303.997221146 2023-12-25T23:55:59.907017+00:00 19994390.113999959081 29000000.021000009030 28100000.006999969482 3853599.995999931823 60303.997232618 2023-12-25T23:56:00.898213+00:00 19994390.120000001043 28999999.972999989986 28100000.006000000983 3855548.067000031006 60303.997244220 2023-12-25T23:56:01.900608+00:00 19994390.118999961764 29000000.021999999881 28100000.028000000864 3852481.057999968994 60303.997255822 2023-12-25T23:56:02.903002+00:00 19994390.115000009537 28999999.994999989867 28100000.035000000149 3855848.855000019073 60303.997267243 2023-12-25T23:56:03.889777+00:00 19994390.119000080973 28999999.980000019073 28099999.971999999136 3851796.029000043869 60303.997279026 2023-12-25T23:56:04.907801+00:00 19994390.115000009537 28999999.998999979347 28099999.976999979466 3859035.976999998093 60303.997290446 2023-12-25T23:56:05.894575+00:00 19994390.117999911308 28999999.987000018358 28099999.975000020117 3854673.095999956131 60303.997302048 2023-12-25T23:56:06.896974+00:00 19994390.119000080973 29000000.021000001580 28100000.094999998808 3855753.934000014793 60303.997313650 2023-12-25T23:56:07.899371+00:00 19994390.115000009537 29000000.029999971390 28099999.963999990374 3854953.993000030983 60303.997325252 2023-12-25T23:56:08.901759+00:00 19994390.116999980062 28999999.958000000566 28099999.962999999523 3854557.982999920845 60303.997336673 2023-12-25T23:56:09.888532+00:00 19994390.120999928564 29000000.043000038713 28100000.039000000805 3857029.904000043869 60303.997348275 2023-12-25T23:56:10.890927+00:00 19994390.111999988556 28999999.959999978542 28099999.995000001043 3853045.103999971878 60303.997360057 2023-12-25T23:56:11.908951+00:00 19994390.117000099272 29000000.023999989033 28100000.000999990851 3853173.049000024796 60303.997371478 2023-12-25T23:56:12.895719+00:00 19994390.117999911308 28999999.986000001431 28099999.991000000387 3852041.014000058174 60303.997383080 2023-12-25T23:56:13.898114+00:00 19994390.113000039011 29000000.018000010401 28099999.977999988943 3850845.977999926079 60303.997394682 2023-12-25T23:56:14.900511+00:00 19994390.121999979019 28999999.985000010580 28100000.031000021845 3853063.906000018120 60303.997406283 2023-12-25T23:56:15.902910+00:00 19994390.116999998689 29000000.011000040919 28100000.018999990076 3854024.116000055801 60303.997417810 2023-12-25T23:56:16.898799+00:00 19994390.114999998361 29000000.026999950409 28099999.989000018686 3855663.990999937057 60303.997429412 2023-12-25T23:56:17.901201+00:00 19994390.120000001043 28999999.947000030428 28099999.967999991030 3848947.027000070084 60303.997440833 2023-12-25T23:56:18.887980+00:00 19994390.116999998689 29000000.010999921709 28099999.988000039011 3850287.883999944199 60303.997452435 2023-12-25T23:56:19.890382+00:00 19994390.115000009537 29000000.016000028700 28100000.039999961853 3856338.144999980927 60303.997464218 2023-12-25T23:56:20.908404+00:00 19994390.120999988168 28999999.990000009537 28100000.001999970526 3852896.921000003815 60303.997475639 2023-12-25T23:56:21.895175+00:00 19994390.113000009209 29000000.018000010401 28099999.993000030518 3853299.996000051033 60303.997487240 2023-12-25T23:56:22.897573+00:00 19994390.116000000387 29000000.003999948502 28100000.008000019938 3854626.062999964226 60303.997498842 2023-12-25T23:56:23.899961+00:00 19994390.122999999672 29000000.008000019938 28100000.004999998957 3852440.899000049103 60303.997510444 2023-12-25T23:56:24.902349+00:00 19994390.115000009537 28999999.985000010580 28099999.988000039011 3850584.079999924172 60303.997521865 2023-12-25T23:56:25.889120+00:00 19994390.118000000715 28999999.991000059992 28099999.961999889463 3850069.843999981880 60303.997533647 2023-12-25T23:56:26.907138+00:00 19994390.118000000715 29000000.011999960989 28100000.048000101000 3853272.140000104904 60303.997545069 2023-12-25T23:56:27.893914+00:00 19994390.117000009865 28999999.986999988556 28099999.992999911308 3853029.932999968994 60303.997556670 2023-12-25T23:56:28.896309+00:00 19994390.113999959081 28999999.993000030518 28099999.986000061035 3850245.011999965180 60303.997568272 2023-12-25T23:56:29.898703+00:00 19994390.119000021368 28999999.973999980837 28099999.935999989510 3853225.075000048149 60303.997579874 2023-12-25T23:56:30.901097+00:00 19994390.116000000387 29000000.037000060081 28100000.062000039965 3851582.026999949943 60303.997591475 2023-12-25T23:56:31.903483+00:00 19994390.118000030518 28999999.978999968618 28099999.963999990374 3854349.840000032913 60303.997602897 2023-12-25T23:56:32.890262+00:00 19994390.117999970913 29000000.014999989420 28100000.018000010401 3849991.011000037193 60303.997614679 2023-12-25T23:56:33.908285+00:00 19994390.115000009537 29000000.016000028700 28099999.998999949545 3851980.132999897003 60303.997626100 2023-12-25T23:56:34.895058+00:00 19994390.120000001043 28999999.995999928564 28100000.000000000000 3854016.995000004768 60303.997637702 2023-12-25T23:56:35.897449+00:00 19994390.116000000387 28999999.988000001758 28100000.009999990463 3855550.953000069130 60303.997649123 2023-12-25T23:56:36.884225+00:00 19994390.113999959081 28999999.970000009984 28099999.950999978930 3852118.032999991905 60303.997660906 2023-12-25T23:56:37.902247+00:00 19994390.123000029474 29000000.028999999166 28100000.043000098318 3851163.955999969970 60303.997672508 2023-12-25T23:56:38.904648+00:00 19994390.112999979407 28999999.999000001699 28099999.989999998361 3855406.944000006188 60303.997683928 2023-12-25T23:56:39.891428+00:00 19994390.115000009537 29000000.002000000328 28099999.988000001758 3851355.098000050057 60303.997695711 2023-12-25T23:56:40.909452+00:00 19994390.120999988168 29000000.022999998182 28100000.028999999166 3848436.991999983788 60303.997707132 2023-12-25T23:56:41.896230+00:00 19994390.117000039667 28999999.986999988556 28100000.020000010729 3850594.023999928962 60303.997718734 2023-12-25T23:56:42.898624+00:00 19994390.115999940783 28999999.981999989599 28100000.005999978632 3852566.967000008095 60303.997730155 2023-12-25T23:56:43.885401+00:00 19994390.121000051498 29000000.002000030130 28099999.924000021070 3854244.894999980927 60303.997741938 2023-12-25T23:56:44.903419+00:00 19994390.115000009537 29000000.005999978632 28100000.019999980927 3858547.049000024796 60303.997753358 2023-12-25T23:56:45.890193+00:00 19994390.115000009537 28999999.986999988556 28100000.008999999613 3850850.004999995232 60303.997764961 2023-12-25T23:56:46.892594+00:00 19994390.118000030518 29000000.017000019550 28100000.052999999374 3854639.897000073921 60303.997776743 2023-12-25T23:56:47.910618+00:00 19994390.113999959081 28999999.986999988556 28099999.971999969333 3856520.128999948967 60303.997788164 2023-12-25T23:56:48.897391+00:00 19994390.120000001043 29000000.033999979496 28100000.045000020415 3852424.064000010025 60303.997799766 2023-12-25T23:56:49.899783+00:00 19994390.115999940783 29000000.007000029087 28099999.967000011355 3852579.916000009049 60303.997811187 2023-12-25T23:56:50.886554+00:00 19994390.118000030518 28999999.996999979019 28099999.976000010967 3853821.937000035774 60303.997822970 2023-12-25T23:56:51.904579+00:00 19994390.116000059992 28999999.970000028610 28100000.000000000000 3858126.082999945153 60303.997834390 2023-12-25T23:56:52.891348+00:00 19994390.118999961764 28999999.994999948889 28099999.981000009924 3856984.996000051033 60303.997845992 2023-12-25T23:56:53.893748+00:00 19994390.115000009537 29000000.001000050455 28100000.024999979883 3853527.888000010978 60303.997857594 2023-12-25T23:56:54.896147+00:00 19994390.121999979019 29000000.003999948502 28100000.050999999046 3856571.083999990951 60303.997869196 2023-12-25T23:56:55.898543+00:00 19994390.111999988556 29000000.009000059217 28099999.986000001431 3853283.053999900818 60303.997880798 2023-12-25T23:56:56.900939+00:00 19994390.118000030518 28999999.990000009537 28099999.993000030518 3853843.908000112046 60303.997892400 2023-12-25T23:56:57.903336+00:00 19994390.118000030518 29000000.003000020981 28100000.000000000000 3853810.059999942780 60303.997904002 2023-12-25T23:56:58.905733+00:00 19994390.115999940783 29000000.018999930471 28099999.952000018209 3849037.922000051010 60303.997915528 2023-12-25T23:56:59.901625+00:00 19994390.119000080973 28999999.988999959081 28099999.978999968618 3858583.092000008095 60303.997927130 2023-12-25T23:57:00.904016+00:00 19994390.119999889284 29000000.000000000000 28100000.060999989510 3851270.942999958992 60303.997938551 2023-12-25T23:57:01.890799+00:00 19994390.113000039011 28999999.976000070572 28099999.995000001043 3854094.083999990951 60303.997950153 2023-12-25T23:57:02.893202+00:00 19994390.116000059992 29000000.023999929428 28099999.991999980062 3853032.067000031006 60303.997961754 2023-12-25T23:57:03.895595+00:00 19994390.118999961764 28999999.989000078291 28100000.029999971390 3850336.963999987114 60303.997973356 2023-12-25T23:57:04.897988+00:00 19994390.113999959081 29000000.024999979883 28099999.944000009447 3855162.883999944199 60303.997984958 2023-12-25T23:57:05.900387+00:00 19994390.120000001043 28999999.960000038147 28100000.012000080198 3852795.060999989975 60303.997996560 2023-12-25T23:57:06.902781+00:00 19994390.118000030518 29000000.025999899954 28099999.995999928564 3852625.075000048149 60303.998008162 2023-12-25T23:57:07.905175+00:00 19994390.118999961764 28999999.984000090510 28100000.019000049680 3855643.901999949943 60303.998019583 2023-12-25T23:57:08.891955+00:00 19994390.113000039011 29000000.037999991328 28099999.995999928564 3857300.018000007141 60303.998031185 2023-12-25T23:57:09.894345+00:00 19994390.120999999344 28999999.977999929339 28100000.027000069618 3854276.009999989998 60303.998042786 2023-12-25T23:57:10.896742+00:00 19994390.114000000060 28999999.991000059992 28099999.985999941826 3852363.008000016212 60303.998054388 2023-12-25T23:57:11.899142+00:00 19994390.118000000715 29000000.000000000000 28099999.973000049591 3858733.057000041008 60303.998065809 2023-12-25T23:57:12.885919+00:00 19994390.116999998689 29000000.006000000983 28100000.019999980927 3857035.939999938011 60303.998077592 2023-12-25T23:57:13.903938+00:00 19994390.116000000387 28999999.993000008166 28100000.008000019938 3850749.914000033867 60303.998089194 2023-12-25T23:57:14.906343+00:00 19994390.118999999017 28999999.978999990970 28100000.000000000000 3853175.172999978065 60303.998100615 2023-12-25T23:57:15.893120+00:00 19994390.113000009209 29000000.007000010461 28099999.937999960035 3856413.851000071038 60303.998112217 2023-12-25T23:57:16.895519+00:00 19994390.118000000715 29000000.008000001311 28100000.002999998629 3854278.051999927033 60303.998123819 2023-12-25T23:57:17.897918+00:00 19994390.118999991566 29000000.022999998182 28100000.046000000089 3856116.907000064850 60303.998135420 2023-12-25T23:57:18.900312+00:00 19994390.117000009865 29000000.007999990135 28100000.028000000864 3853513.087999939919 60303.998146841 2023-12-25T23:57:19.887091+00:00 19994390.116000000387 29000000.001000020653 28099999.966999989003 3849807.990000010002 60303.998158624 2023-12-25T23:57:20.905111+00:00 19994390.120999988168 28999999.985999971628 28100000.022999998182 3854706.971000074875 60303.998170045 2023-12-25T23:57:21.891893+00:00 19994390.113000009209 28999999.986999988556 28100000.000000000000 3852426.047999978065 60303.998181647 2023-12-25T23:57:22.894300+00:00 19994390.118000030518 28999999.995000001043 28099999.992000009865 3852952.057999968994 60303.998193249 2023-12-25T23:57:23.896696+00:00 19994390.120999988168 29000000.008999999613 28099999.936999980360 3853811.863999962807 60303.998204851 2023-12-25T23:57:24.899091+00:00 19994390.114999949932 28999999.992000039667 28100000.028000000864 3855907.036000012886 60303.998216453 2023-12-25T23:57:25.901485+00:00 19994390.116000059992 28999999.992999970913 28100000.021000031382 3855501.069000006188 60303.998227873 2023-12-25T23:57:26.888259+00:00 19994390.120999988168 29000000.030000030994 28099999.977000001818 3857101.932000041008 60303.998239656 2023-12-25T23:57:27.906273+00:00 19994390.112999979407 28999999.975999951363 28100000.027000010014 3852523.980000019073 60303.998251077 2023-12-25T23:57:28.893047+00:00 19994390.118000030518 29000000.000000000000 28099999.991999980062 3848900.947999954224 60303.998262679 2023-12-25T23:57:29.895448+00:00 19994390.117999970913 29000000.005000051111 28100000.019999980927 3857403.027999997139 60303.998274281 2023-12-25T23:57:30.897845+00:00 19994390.114000018686 29000000.018000010401 28099999.977999988943 3852731.095999956131 60303.998285882 2023-12-25T23:57:31.900238+00:00 19994390.120000001043 28999999.982999920845 28099999.985000010580 3854939.961000084877 60303.998297484 2023-12-25T23:57:32.902634+00:00 19994390.116999980062 29000000.013000011444 28100000.014999989420 3853303.980999947060 60303.998308905 2023-12-25T23:57:33.889405+00:00 19994390.116999980062 28999999.991999980062 28100000.003000020981 3852735.069000006188 60303.998320688 2023-12-25T23:57:34.907421+00:00 19994390.120000001043 28999999.997000098228 28099999.990000009537 3853195.978999971878 60303.998332109 2023-12-25T23:57:35.894200+00:00 19994390.114999949932 29000000.015999909490 28100000.045999940485 3851686.997000098228 60303.998343711 2023-12-25T23:57:36.896606+00:00 19994390.116000059992 28999999.978000041097 28099999.982000108808 3852154.972000002861 60303.998355313 2023-12-25T23:57:37.899007+00:00 19994390.120000001043 29000000.023999929428 28100000.001999970526 3853451.088999987114 60303.998366914 2023-12-25T23:57:38.901399+00:00 19994390.113000039011 28999999.987000111490 28099999.952000018209 3852862.944000006188 60303.998378441 2023-12-25T23:57:39.897288+00:00 19994390.118999961764 28999999.993999961764 28100000.065999981016 3853286.019999980927 60303.998390043 2023-12-25T23:57:40.899683+00:00 19994390.120000001043 28999999.983999971300 28099999.942999958992 3852085.937999964226 60303.998401463 2023-12-25T23:57:41.886458+00:00 19994390.113999959081 29000000.019000049680 28100000.026999950409 3853464.929000020027 60303.998413065 2023-12-25T23:57:42.888862+00:00 19994390.118000030518 28999999.988999959081 28099999.985000010580 3854826.058999998961 60303.998424848 2023-12-25T23:57:43.906881+00:00 19994390.118999961764 29000000.014000058174 28100000.040000081062 3856287.083000000101 60303.998436269 2023-12-25T23:57:44.893661+00:00 19994390.114000078291 29000000.015999909490 28099999.970999959856 3859732.955999999773 60303.998447871 2023-12-25T23:57:45.896054+00:00 19994390.116999980062 28999999.974000100046 28099999.970000028610 3853078.039999999106 60303.998459473 2023-12-25T23:57:46.898447+00:00 19994390.118000030518 28999999.993999961764 28100000.001999970526 3851275.003000001889 60303.998471075 2023-12-25T23:57:47.900840+00:00 19994390.115999940783 29000000.006000038236 28099999.995000001043 3848761.941000000108 60303.998482496 2023-12-25T23:57:48.887617+00:00 19994390.120000001043 29000000.004999998957 28100000.029000040144 3855586.010999999940 60303.998494097 2023-12-25T23:57:49.890012+00:00 19994390.116000059992 28999999.988000001758 28100000.034999970347 3854958.095000002999 60303.998505699 2023-12-25T23:57:50.892408+00:00 19994390.116999980062 29000000.017000000924 28099999.993000030518 3852728.925999999046 60303.998517301 2023-12-25T23:57:51.894810+00:00 19994390.116999980062 29000000.002999991179 28099999.979999899864 3850893.044999993872 60303.998528903 2023-12-25T23:57:52.897206+00:00 19994390.118000030518 28999999.978000000119 28099999.976000070572 3851812.035000003874 60303.998540505 2023-12-25T23:57:53.899597+00:00 19994390.115999940783 29000000.018000010401 28100000.039999961853 3854149.957999996841 60303.998552106 2023-12-25T23:57:54.901992+00:00 19994390.118999961764 29000000.004000011832 28100000.009000059217 3858376.958000003826 60303.998563527 2023-12-25T23:57:55.888766+00:00 19994390.114000078291 28999999.993000000715 28100000.010999999940 3856379.035999997985 60303.998575129 2023-12-25T23:57:56.891166+00:00 19994390.118000030518 28999999.982999980450 28099999.945000000298 3852386.987000002991 60303.998586731 2023-12-25T23:57:57.893564+00:00 19994390.117999911308 29000000.015999998897 28100000.037999998778 3856481.085999995004 60303.998598333 2023-12-25T23:57:58.895955+00:00 19994390.116000059992 28999999.986999988556 28099999.981000009924 3855043.860000006855 60303.998609934 2023-12-25T23:57:59.898350+00:00 19994390.115999940783 29000000.000999990851 28099999.981999989599 3850048.067000002135 60303.998621536 2023-12-25T23:58:00.900729+00:00 19994390.121000051498 29000000.018000010401 28100000.041999999434 3852841.949999988079 60303.998633138 2023-12-25T23:58:01.903124+00:00 19994390.115999940783 29000000.008000019938 28099999.971000019461 3854374.086999997031 60303.998644559 2023-12-25T23:58:02.889901+00:00 19994390.114999998361 28999999.993000030518 28099999.986999988556 3852345.947000011802 60303.998656342 2023-12-25T23:58:03.907923+00:00 19994390.116000000387 28999999.997999969870 28100000.046000000089 3848756.957999988925 60303.998667763 2023-12-25T23:58:04.894698+00:00 19994390.118999999017 28999999.977999988943 28099999.964999970049 3854289.995000004768 60303.998679365 2023-12-25T23:58:05.897092+00:00 19994390.118999999017 28999999.997000038624 28100000.000000000000 3855854.111000000965 60303.998690785 2023-12-25T23:58:06.883860+00:00 19994390.116000000387 29000000.045000020415 28100000.018999990076 3855848.895999997854 60303.998702568 2023-12-25T23:58:07.901882+00:00 19994390.113999988884 28999999.990000009537 28099999.987000048161 3854457.040000007022 60303.998713989 2023-12-25T23:58:08.888657+00:00 19994390.123000010848 28999999.990999940783 28100000.022999998182 3850607.967999995220 60303.998725591 2023-12-25T23:58:09.891051+00:00 19994390.116000000387 28999999.971000079066 28099999.977000001818 3851739.011000006925 60303.998737373 2023-12-25T23:58:10.909068+00:00 19994390.113000009209 29000000.015999909490 28099999.986999988556 3852440.967999995220 60303.998748795 2023-12-25T23:58:11.895845+00:00 19994390.121999979019 29000000.019000049680 28099999.982999980450 3849989.044000000227 60303.998760396 2023-12-25T23:58:12.898240+00:00 19994390.114000018686 29000000.022999998182 28100000.032000008970 3847698.000000000000 60303.998771817 2023-12-25T23:58:13.885003+00:00 19994390.118000000715 28999999.953999999911 28099999.963000059128 3855705.047999992967 60303.998783600 2023-12-25T23:58:14.903022+00:00 19994390.118000000715 29000000.032999988645 28100000.067999958992 3855723.932999997865 60303.998795021 2023-12-25T23:58:15.889793+00:00 19994390.116999980062 28999999.965999960899 28099999.957000020891 3854588.996000006795 60303.998806623 2023-12-25T23:58:16.892191+00:00 19994390.116000000387 29000000.029000040144 28100000.014999989420 3852276.006999998819 60303.998818224 2023-12-25T23:58:17.894591+00:00 19994390.120999988168 28999999.988000039011 28100000.008999940008 3853368.946999996901 60303.998829826 2023-12-25T23:58:18.896988+00:00 19994390.111999988556 29000000.003999948502 28100000.009999990463 3853121.006000012159 60303.998841428 2023-12-25T23:58:19.899381+00:00 19994390.119000021368 28999999.980000019073 28099999.924000021070 3855563.991999983788 60303.998852954 2023-12-25T23:58:20.895271+00:00 19994390.116000000387 29000000.022999998182 28100000.090000029653 3853208.115999997128 60303.998864632 2023-12-25T23:58:21.904174+00:00 19994390.116000000387 28999999.986999988556 28099999.940999981016 3856521.906000018120 60303.998875977 2023-12-25T23:58:22.884437+00:00 19994390.117000039667 29000000.029000040144 28100000.003999948502 3848687.013999999035 60303.998887760 2023-12-25T23:58:23.902456+00:00 19994390.122999969870 29000000.000000000000 28100000.019000049680 3858956.069000006188 60303.998899181 2023-12-25T23:58:24.889232+00:00 19994390.115000009537 28999999.978999968618 28099999.991000059992 3856443.932999997865 60303.998910783 2023-12-25T23:58:25.891627+00:00 19994390.116999980062 28999999.975000020117 28100000.007999900728 3849560.955999999773 60303.998922384 2023-12-25T23:58:26.894025+00:00 19994390.118000030518 29000000.015000000596 28099999.980000019073 3849775.056999980938 60303.998933986 2023-12-25T23:58:27.896420+00:00 19994390.115000009537 28999999.997999999672 28100000.001000050455 3857189.958000003826 60303.998945588 2023-12-25T23:58:28.898811+00:00 19994390.118000030518 29000000.006999999285 28100000.041000008583 3852440.030000001192 60303.998957190 2023-12-25T23:58:29.901203+00:00 19994390.114999890327 29000000.019999999553 28099999.996999979019 3853536.071999996901 60303.998968792 2023-12-25T23:58:30.903597+00:00 19994390.117000099272 28999999.969000000507 28099999.952999949455 3849717.833000003826 60303.998980213 2023-12-25T23:58:31.890379+00:00 19994390.120999928564 29000000.022999998182 28099999.979000091553 3856471.034000008833 60303.998991814 2023-12-25T23:58:32.892784+00:00 19994390.116999980062 29000000.000000000000 28100000.069000009447 3855325.062999994028 60303.999003416 2023-12-25T23:58:33.895177+00:00 19994390.116000059992 29000000.015999998897 28099999.938999999315 3850926.963999987114 60303.999015018 2023-12-25T23:58:34.897565+00:00 19994390.118000030518 28999999.987000018358 28100000.043999999762 3852763.062000005972 60303.999026439 2023-12-25T23:58:35.884334+00:00 19994390.114999890327 28999999.981999989599 28099999.974000010639 3857261.962000011932 60303.999038222 2023-12-25T23:58:36.902352+00:00 19994390.117000099272 29000000.019999980927 28100000.038999989629 3854580.065999985207 60303.999049824 2023-12-25T23:58:37.904750+00:00 19994390.120000001043 28999999.995000001043 28099999.933000009507 3852554.828999996185 60303.999061245 2023-12-25T23:58:38.891526+00:00 19994390.110999941826 29000000.013999998569 28100000.051999989897 3855797.138000010978 60303.999072846 2023-12-25T23:58:39.893922+00:00 19994390.121999979019 28999999.979000028223 28100000.030000001192 3854039.071999996901 60303.999084448 2023-12-25T23:58:40.896318+00:00 19994390.118000030518 28999999.982999980450 28099999.949000000954 3852240.879999995232 60303.999096050 2023-12-25T23:58:41.898710+00:00 19994390.113999959081 29000000.027000010014 28100000.053999990225 3858852.976000010967 60303.999107471 2023-12-25T23:58:42.885485+00:00 19994390.121000051498 28999999.978999968618 28100000.000000000000 3854237.055000007153 60303.999119254 2023-12-25T23:58:43.903506+00:00 19994390.118000030518 29000000.025000039488 28099999.977000001818 3851994.986999989022 60303.999130675 2023-12-25T23:58:44.890284+00:00 19994390.111999988556 28999999.995999988168 28099999.992000039667 3849972.969999998808 60303.999142277 2023-12-25T23:58:45.892688+00:00 19994390.120000001043 28999999.988999959081 28100000.043999969959 3854548.115000010002 60303.999153878 2023-12-25T23:58:46.895080+00:00 19994390.113999959081 28999999.991000059992 28099999.953000009060 3850757.937999994028 60303.999165480 2023-12-25T23:58:47.897474+00:00 19994390.116999980062 29000000.013999938965 28100000.032000008970 3855433.009999989998 60303.999177082 2023-12-25T23:58:48.899870+00:00 19994390.121000051498 28999999.993000030518 28099999.967999991030 3849793.945000023115 60303.999188503 2023-12-25T23:58:49.886645+00:00 19994390.115000009537 29000000.003000020981 28100000.010999981314 3853756.986999989022 60303.999200285 2023-12-25T23:58:50.904666+00:00 19994390.118999961764 29000000.014999989420 28100000.013000011444 3856337.032999991905 60303.999211706 2023-12-25T23:58:51.891442+00:00 19994390.118000030518 28999999.977000001818 28099999.973999980837 3855300.962000011932 60303.999223309 2023-12-25T23:58:52.893844+00:00 19994390.113999959081 29000000.004999998957 28099999.968000050634 3859052.114000021946 60303.999234729 2023-12-25T23:58:53.880613+00:00 19994390.115000009537 28999999.988999959081 28100000.049999948591 3852288.910999954212 60303.999246512 2023-12-25T23:58:54.898634+00:00 19994390.120999928564 29000000.003000020981 28099999.995000001043 3848438.985000013839 60303.999258114 2023-12-25T23:58:55.901024+00:00 19994390.118000030518 29000000.024999979883 28100000.031000021845 3856562.042999982834 60303.999269535 2023-12-25T23:58:56.887792+00:00 19994390.114999998361 29000000.000000000000 28099999.973000049591 3856240.118000030983 60303.999281317 2023-12-25T23:58:57.905817+00:00 19994390.116999998689 28999999.970000028610 28099999.991999980062 3854155.837999999989 60303.999292738 2023-12-25T23:58:58.892594+00:00 19994390.116999991238 29000000.001999970526 28099999.950999978930 3858124.017000020016 60303.999304340 2023-12-25T23:58:59.894997+00:00 19994390.118999999017 29000000.016000028700 28100000.054999951273 3856399.006999969017 60303.999315867 2023-12-25T23:59:00.890884+00:00 19994390.118999999017 28999999.975999951363 28099999.966000080109 3849357.055999993812 60303.999327544 2023-12-25T23:59:01.899792+00:00 19994390.114000011235 28999999.998000029474 28100000.008999940008 3853220.943000019062 60303.999338889 2023-12-25T23:59:02.880060+00:00 19994390.116999980062 29000000.019000049680 28100000.013000011444 3852828.955999969970 60303.999350672 2023-12-25T23:59:03.898074+00:00 19994390.117000009865 28999999.995999999344 28099999.990000009537 3854324.148000001907 60303.999362350 2023-12-25T23:59:04.906977+00:00 19994390.115000009537 29000000.030000008643 28100000.049000021070 3848694.854000031948 60303.999373695 2023-12-25T23:59:05.887242+00:00 19994390.120999988168 28999999.970999989659 28099999.904999971390 3853017.103999971878 60303.999385478 2023-12-25T23:59:06.905259+00:00 19994390.116000000387 29000000.015000000596 28100000.031999949366 3855235.910000026226 60303.999396899 2023-12-25T23:59:07.892034+00:00 19994390.118000000715 28999999.987000018358 28099999.998000029474 3859815.083999990951 60303.999408500 2023-12-25T23:59:08.894429+00:00 19994390.120000001043 29000000.004999998957 28100000.026000019163 3850934.995000004768 60303.999420102 2023-12-25T23:59:09.896824+00:00 19994390.112999979407 28999999.971999999136 28099999.977000001818 3845901.981999992859 60303.999431704 2023-12-25T23:59:10.899216+00:00 19994390.116000000387 29000000.019999980927 28099999.960999969393 3851931.885999978054 60303.999443125 2023-12-25T23:59:11.885987+00:00 19994390.119000021368 29000000.001000020653 28100000.013999998569 3854958.150000036228 60303.999454726 2023-12-25T23:59:12.888385+00:00 19994390.112999979407 29000000.004999998957 28100000.043999999762 3851900.072999954224 60303.999466510 2023-12-25T23:59:13.906409+00:00 19994390.121000051498 29000000.000999990851 28100000.008000001311 3852520.874000012875 60303.999477930 2023-12-25T23:59:14.893186+00:00 19994390.118999961764 29000000.013999998569 28100000.000999998301 3855459.981000006199 60303.999489532 2023-12-25T23:59:15.895583+00:00 19994390.118000030518 28999999.989000018686 28100000.013000000268 3854804.958999990951 60303.999501134 2023-12-25T23:59:16.897977+00:00 19994390.115000009537 29000000.000000000000 28100000.002000000328 3855638.066000043880 60303.999512736 2023-12-25T23:59:17.900374+00:00 19994390.116999980062 28999999.986999988556 28099999.971999999136 3855332.030999958981 60303.999524157 2023-12-25T23:59:18.887144+00:00 19994390.115000009537 29000000.013000011444 28099999.980999980122 3855914.924000024796 60303.999535823 2023-12-25T23:59:19.895142+00:00 19994390.118999961764 29000000.004000011832 28099999.999000009149 3852584.027000010014 60303.999547245 2023-12-25T23:59:20.881916+00:00 19994390.118000030518 28999999.974999960512 28100000.013000011444 3854532.973999977112 60303.999559027 2023-12-25T23:59:21.899931+00:00 19994390.114000018686 29000000.015000049025 28099999.995999988168 3855911.027000010014 60303.999570629 2023-12-25T23:59:22.902329+00:00 19994390.121999979019 28999999.977000001818 28100000.005999978632 3853276.080999969970 60303.999582050 2023-12-25T23:59:23.889106+00:00 19994390.110999941826 29000000.023999929428 28099999.984000030905 3854851.933000028133 60303.999593833 2023-12-25T23:59:24.907125+00:00 19994390.119000080973 29000000.016000028700 28100000.046000000089 3855488.980000019073 60303.999605253 2023-12-25T23:59:25.893907+00:00 19994390.120999928564 28999999.993999961764 28099999.999000009149 3855466.949000000954 60303.999616855 2023-12-25T23:59:26.896306+00:00 19994390.119000080973 28999999.985000010580 28099999.958999991417 3859505.049999951851 60303.999628277 2023-12-25T23:59:27.883076+00:00 19994390.110000010580 29000000.016000028700 28100000.007999960333 3852847.010000050068 60303.999640059 2023-12-25T23:59:28.901090+00:00 19994390.120000001043 28999999.988999959081 28099999.988000039011 3854555.910999954212 60303.999651480 2023-12-25T23:59:29.887862+00:00 19994390.115999940783 29000000.016000028700 28100000.033999979496 3857201.105000019073 60303.999663082 2023-12-25T23:59:30.890258+00:00 19994390.120000001043 28999999.993000030518 28100000.024000048637 3851188.079999982845 60303.999674864 2023-12-25T23:59:31.908280+00:00 19994390.116999980062 28999999.993999961764 28099999.986999988556 3852474.935000001919 60303.999686285 2023-12-25T23:59:32.895059+00:00 19994390.116999980062 29000000.016000028700 28099999.949999928474 3854025.081000030041 60303.999697887 2023-12-25T23:59:33.897451+00:00 19994390.115000009537 28999999.962000008672 28099999.997000098228 3853752.782000004780 60303.999709308 2023-12-25T23:59:34.884223+00:00 19994390.118000030518 29000000.028000000864 28100000.029999971390 3859014.131999969017 60303.999721091 2023-12-25T23:59:35.902238+00:00 19994390.115000009537 28999999.983000040054 28099999.987999919802 3854714.018999993801 60303.999732512 2023-12-25T23:59:36.889011+00:00 19994390.118999961764 28999999.998999949545 28100000.018000010401 3856255.983000040054 60303.999744114 2023-12-25T23:59:37.891408+00:00 19994390.118000030518 28999999.995999928564 28099999.949000000954 3856146.963999987114 60303.999755715 2023-12-25T23:59:38.893807+00:00 19994390.115000009537 29000000.009000059217 28100000.049000021070 3854055.032999991905 60303.999767317 2023-12-25T23:59:39.896212+00:00 19994390.120000001043 28999999.983999971300 28099999.948000069708 3852046.944999992847 60303.999778919 2023-12-25T23:59:40.898609+00:00 19994390.118000030518 29000000.017000000924 28100000.057999968529 3854482.063000022899 60303.999790340 2023-12-25T23:59:41.885381+00:00 19994390.111999988556 29000000.013000000268 28100000.046000000089 3855488.949999988079 60303.999802123 2023-12-25T23:59:42.903405+00:00 19994390.120999928564 28999999.999000001699 28099999.962000008672 3853713.148000001907 60303.999813544 2023-12-25T23:59:43.890174+00:00 19994390.115000009537 28999999.965999990702 28099999.990000009537 3859052.865999997128 60303.999825146 2023-12-25T23:59:44.892574+00:00 19994390.118000030518 29000000.021000009030 28099999.985000010580 3851154.986000000965 60303.999836748 2023-12-25T23:59:45.894976+00:00 19994390.118000030518 29000000.010999981314 28100000.026999950409 3851202.994000018109 60303.999848349 2023-12-25T23:59:46.897375+00:00 19994390.113999959081 28999999.984000030905 28099999.996000051498 3857497.028999983799 60303.999859876 2023-12-25T23:59:47.893273+00:00 19994390.121999979019 29000000.023999989033 28100000.015999909490 3855984.055000007153 60303.999871553 2023-12-25T23:59:48.902178+00:00 19994390.116000059992 28999999.986999988556 28099999.995000001043 3855439.002999960911 60303.999883155 2023-12-25T23:59:49.904579+00:00 19994390.116999980062 28999999.991000000387 28099999.940000008792 3851499.986000000965 60303.999894681 2023-12-25T23:59:50.900468+00:00 19994390.114999998361 28999999.986999988556 28100000.006999999285 3853471.950000048149 60303.999906283 2023-12-25T23:59:51.902863+00:00 19994390.120000001043 29000000.030000030994 28100000.018999990076 3856405.009999989998 60303.999917704 2023-12-25T23:59:52.889640+00:00 19994390.113999988884 28999999.987999979407 28100000.042000010610 3854990.069999992847 60303.999929306 2023-12-25T23:59:53.892042+00:00 19994390.115000009537 29000000.003000020981 28099999.959000010043 3853112.876999973785 60303.999940908 2023-12-25T23:59:54.894437+00:00 19994390.122999999672 29000000.022999998182 28100000.028999980539 3859793.029000043869 60303.999952510 2023-12-25T23:59:55.896833+00:00 19994390.113000009209 28999999.967000011355 28099999.940000001341 3856465.975999950897 60303.999963931 2023-12-25T23:59:56.883601+00:00 19994390.120999988168 29000000.013999998569 28100000.052000019699 3857413.011000037193 60303.999975713 2023-12-25T23:59:57.901622+00:00 19994390.117000009865 28999999.981999989599 28099999.982999980450 3855156.027999997139 60303.999987315 2023-12-25T23:59:58.904029+00:00 19994390.116000000387 29000000.017000019550 28100000.028999980539 3858909.009999989998 60303.999998736 2023-12-25T23:59:59.890814+00:00 19994390.118999991566 29000000.021000031382 28099999.990000009537 3853370.059000014793 # End of file 60303_FXM50_counter.txt